04/17/2020 22:00 INSTAAR Fast Ozone (SN: 001)
0000021 200417	2159	40.3	975.00	1.06	0	1	0
0000121 200417	2159	40.4	975.00	1.07	0	1	0
0000220 200417	2159	40.5	1150.00	1.06	0	1	0
0000320 200417	2159	40.6	1125.00	1.07	0	1	0
0000420 200417	2159	40.7	1212.50	1.07	0	1	0
0000530 200417	2159	40.8	1050.00	1.07	0	1	0
0000630 200417	2159	40.9	1062.50	1.06	0	1	0
0000731 200417	2159	41.0	875.00	1.04	0	1	0
0000830 200417	2159	41.1	912.50	1.04	0	1	0
0000930 200417	2159	41.2	1137.50	1.04	0	1	0
0001030 200417	2159	41.3	1200.00	1.04	0	1	0
0001129 200417	2159	41.4	1200.00	1.05	0	1	0
0001230 200417	2159	41.5	1150.00	1.06	0	1	0
0001329 200417	2159	41.6	1150.00	1.06	0	1	0
0001429 200417	2159	41.7	1212.50	1.06	0	1	0
0001530 200417	2159	41.8	900.00	1.06	0	1	0
0001630 200417	2159	41.9	975.00	1.06	0	1	0
0001730 200417	2159	42.0	975.00	1.05	0	1	0
0001839 200417	2159	42.1	1087.50	1.06	0	1	0
0001940 200417	2159	42.2	937.50	1.06	0	1	0
0002039 200417	2159	42.3	1125.00	1.06	0	1	0
0002130 200417	2159	42.4	987.50	1.05	0	1	0
0002239 200417	2159	42.5	1200.00	1.04	0	1	0
0002339 200417	2159	42.6	1337.50	1.04	0	1	0
0002439 200417	2159	42.7	1100.00	1.05	0	1	0
0002539 200417	2159	42.8	1037.50	1.05	0	1	0
0002639 200417	2159	42.9	1087.50	1.05	0	1	0
0002739 200417	2159	43.0	1012.50	1.06	0	1	0
0002839 200417	2159	43.1	1287.50	1.06	0	1	0
0002940 200417	2159	43.2	812.50	1.07	0	1	0
0003039 200417	2159	43.3	1187.50	1.06	0	1	0
0003138 200417	2159	43.4	1150.00	1.07	0	1	0
0003238 200417	2159	43.5	1062.50	1.07	0	1	0
0003338 200417	2159	43.6	1437.50	1.07	0	1	0
0003438 200417	2159	43.7	1225.00	1.07	0	1	0
0003549 200417	2159	43.8	837.50	1.08	0	1	0
0003648 200417	2159	43.9	1225.00	1.07	0	1	0
0003748 200417	2159	44.0	1025.00	1.08	0	1	0
0003848 200417	2159	44.1	1112.50	1.08	0	1	0
0003948 200417	2159	44.2	1287.50	1.07	0	1	0
0004048 200417	2159	44.3	1175.00	1.09	0	1	0
0004148 200417	2159	44.4	1125.00	1.09	0	1	0
0004248 200417	2159	44.5	1387.50	1.09	0	1	0
0004348 200417	2159	44.6	1212.50	1.10	0	1	0
0004449 200417	2159	44.7	962.50	1.09	0	1	0
0004559 200417	2159	44.8	825.00	1.08	0	1	0
0004658 200417	2159	44.9	1300.00	1.08	0	1	0
0004758 200417	2159	45.0	875.00	1.08	0	1	0
0004858 200417	2159	45.1	1037.50	1.08	0	1	0
0004958 200417	2159	45.2	1375.00	1.07	0	1	0
0005057 200417	2159	45.3	1200.00	1.08	0	1	0
0005157 200417	2159	45.4	1175.00	1.08	0	1	0
0005257 200417	2159	45.5	1012.50	1.08	0	1	0
0005357 200417	2159	45.6	1025.00	1.06	0	1	0
0005457 200417	2159	45.7	1275.00	1.06	0	1	0
0005567 200417	2159	45.8	1062.50	1.07	0	1	0
0005657 200417	2159	45.9	1250.00	1.08	0	1	0
0005767 200417	2159	46.0	1062.50	1.08	0	1	0
0005858 200417	2159	46.1	950.00	1.09	0	1	0
0005967 200417	2159	46.2	1512.50	1.08	0	1	0
0006058 200417	2159	46.3	787.50	1.09	0	1	0
0006158 200417	2159	46.4	987.50	1.07	0	1	0
0006267 200417	2159	46.5	1162.50	1.06	0	1	0
0006367 200417	2159	46.6	1225.00	1.07	0	1	0
0006467 200417	2159	46.7	912.50	1.08	0	1	0
0006567 200417	2159	46.8	1087.50	1.06	0	1	0
0006667 200417	2159	46.9	1012.50	1.06	0	1	0
0006767 200417	2159	47.0	1062.50	1.05	0	1	0
0006867 200417	2159	47.1	1075.00	1.05	0	1	0
0006967 200417	2159	47.2	1225.00	1.06	0	1	0
0007066 200417	2159	47.3	1150.00	1.04	0	1	0
0007166 200417	2159	47.4	1275.00	1.06	0	1	0
0007266 200417	2159	47.5	1362.50	1.07	0	1	0
0007366 200417	2159	47.6	1000.00	1.08	0	1	0
0007467 200417	2159	47.7	962.50	1.07	0	1	0
0007577 200417	2159	47.8	962.50	1.07	0	1	0
0007676 200417	2159	47.9	1275.00	1.07	0	1	0
0007776 200417	2159	48.0	1175.00	1.08	0	1	0
0007876 200417	2159	48.1	1000.00	1.09	0	1	0
0007976 200417	2159	48.2	1325.00	1.08	0	1	0
0008076 200417	2159	48.3	1262.50	1.09	0	1	0
0008176 200417	2159	48.4	1112.50	1.09	0	1	0
0008276 200417	2159	48.5	1237.50	1.08	0	1	0
0008376 200417	2159	48.6	712.50	1.08	0	1	0
0008476 200417	2159	48.7	787.50	1.07	0	1	0
0008586 200417	2159	48.8	1037.50	1.06	0	1	0
0008685 200417	2159	48.9	1262.50	1.06	0	1	0
0008785 200417	2159	49.0	1125.00	1.06	0	1	0
0008885 200417	2159	49.1	1050.00	1.06	0	1	0
0008985 200417	2159	49.2	1162.50	1.06	0	1	0
0009085 200417	2159	49.3	1087.50	1.05	0	1	0
0009185 200417	2159	49.4	1200.00	1.05	0	1	0
0009285 200417	2159	49.5	1512.50	1.05	0	1	0
0009385 200417	2159	49.6	1075.00	1.06	0	1	0
0009485 200417	2159	49.7	1250.00	1.08	0	1	0
0009585 200417	2159	49.8	1262.50	1.10	0	1	0
0009686 200417	2159	49.9	962.50	1.11	0	1	0
0009785 200417	2159	50.0	1062.50	1.10	0	1	0
0009885 200417	2159	50.1	1150.00	1.09	0	1	0
0009995 200417	2159	50.2	1112.50	1.10	0	1	0
0010085 200417	2159	50.3	1525.00	1.10	0	1	0
0010185 200417	2159	50.4	1000.00	1.12	0	1	0
0010295 200417	2159	50.5	1025.00	1.11	0	1	0
0010385 200417	2159	50.6	1262.50	1.08	0	1	0
0010494 200417	2159	50.7	1025.00	1.09	0	1	0
0010594 200417	2159	50.8	1237.50	1.08	0	1	0
0010694 200417	2159	50.9	1275.00	1.08	0	1	0
0010794 200417	2159	51.0	1275.00	1.10	0	1	0
0010894 200417	2159	51.1	1100.00	1.10	0	1	0
0010994 200417	2159	51.2	1075.00	1.10	0	1	0
0011095 200417	2159	51.3	950.00	1.10	0	1	0
0011194 200417	2159	51.4	1275.00	1.08	0	1	0
0011294 200417	2159	51.5	1237.50	1.09	0	1	0
0011395 200417	2159	51.6	762.50	1.10	0	1	0
0011494 200417	2159	51.7	1162.50	1.07	0	1	0
0011604 200417	2159	51.8	1175.00	1.08	0	1	0
0011705 200417	2159	51.9	912.50	1.08	0	1	0
0011805 200417	2159	52.0	900.00	1.06	0	1	0
0011904 200417	2159	52.1	1125.00	1.04	0	1	0
0012004 200417	2159	52.2	1200.00	1.05	0	1	0
0012104 200417	2159	52.3	1037.50	1.05	0	1	0
0012204 200417	2159	52.4	1150.00	1.06	0	1	0
0012304 200417	2159	52.5	1150.00	1.05	0	1	0
0012403 200417	2159	52.6	1087.50	1.05	0	1	0
0012503 200417	2159	52.7	1212.50	1.06	0	1	0
0012613 200417	2159	52.8	1037.50	1.06	0	1	0
0012713 200417	2159	52.9	1250.00	1.06	0	1	0
0012813 200417	2159	53.0	1037.50	1.07	0	1	0
0012914 200417	2159	53.1	912.50	1.08	0	1	0
0013013 200417	2159	53.2	1000.00	1.07	0	1	0
0013113 200417	2159	53.3	1025.00	1.06	0	1	0
0013214 200417	2159	53.4	650.00	1.06	0	1	0
0013314 200417	2159	53.5	825.00	1.04	0	1	0
0013413 200417	2159	53.6	1000.00	1.02	0	1	0
0013513 200417	2159	53.7	1087.50	1.02	0	1	0
0013613 200417	2159	53.8	1375.00	1.01	0	1	0
0013713 200417	2159	53.9	1300.00	1.03	0	1	0
0013814 200417	2159	54.0	950.00	1.03	0	1	0
0013913 200417	2159	54.1	1287.50	1.03	0	1	0
0014023 200417	2159	54.2	1400.00	1.04	0	1	0
0014113 200417	2159	54.3	1000.00	1.06	0	1	0
0014213 200417	2159	54.4	1125.00	1.06	0	1	0
0014312 200417	2159	54.5	1025.00	1.08	0	1	0
0014412 200417	2159	54.6	1637.50	1.09	0	1	0
0014523 200417	2159	54.7	725.00	1.12	0	1	0
0014623 200417	2159	54.8	962.50	1.10	0	1	0
0014722 200417	2159	54.9	1300.00	1.08	0	1	0
0014822 200417	2159	55.0	1012.50	1.08	0	1	0
0014922 200417	2159	55.1	1237.50	1.09	0	1	0
0015022 200417	2159	55.2	1212.50	1.08	0	1	0
0015122 200417	2159	55.3	1212.50	1.08	0	1	0
0015223 200417	2159	55.4	975.00	1.09	0	1	0
0015323 200417	2159	55.5	925.00	1.08	0	1	0
0015422 200417	2159	55.6	1125.00	1.07	0	1	0
0015522 200417	2159	55.7	1212.50	1.05	0	1	0
0015632 200417	2159	55.8	1175.00	1.07	0	1	0
0015732 200417	2159	55.9	1112.50	1.08	0	1	0
0015832 200417	2159	56.0	1050.00	1.07	0	1	0
0015932 200417	2159	56.1	1037.50	1.08	0	1	0
0016032 200417	2159	56.2	1325.00	1.07	0	1	0
0016132 200417	2159	56.3	1362.50	1.07	0	1	0
0016232 200417	2159	56.4	1162.50	1.08	0	1	0
0016332 200417	2159	56.5	937.50	1.09	0	1	0
0016431 200417	2159	56.6	1175.00	1.09	0	1	0
0016531 200417	2159	56.7	1450.00	1.09	0	1	0
0016641 200417	2159	56.8	1387.50	1.10	0	1	0
0016741 200417	2159	56.9	1162.50	1.11	0	1	0
0016842 200417	2159	57.0	987.50	1.11	0	1	0
0016941 200417	2159	57.1	1000.00	1.11	0	1	0
0017042 200417	2159	57.2	737.50	1.11	0	1	0
0017141 200417	2159	57.3	1150.00	1.08	0	1	0
0017241 200417	2159	57.4	1037.50	1.07	0	1	0
0017341 200417	2159	57.5	1000.00	1.07	0	1	0
0017441 200417	2159	57.6	1000.00	1.07	0	1	0
0017561 200417	2159	57.7	1112.50	1.06	0	1	0
0017641 200417	2159	57.8	1012.50	1.05	0	1	0
0017741 200417	2159	57.9	1200.00	1.03	0	1	0
0017842 200417	2159	58.0	987.50	1.03	0	1	0
0017941 200417	2159	58.1	925.00	1.03	0	1	0
0018051 200417	2159	58.2	1437.50	1.03	0	1	0
0018140 200417	2159	58.3	1125.00	1.06	0	1	0
0018241 200417	2159	58.4	975.00	1.06	0	1	0
0018341 200417	2159	58.5	987.50	1.05	0	1	0
0018441 200417	2159	58.6	937.50	1.05	0	1	0
0018550 200417	2159	58.7	1012.50	1.05	0	1	0
0018650 200417	2159	58.8	1000.00	1.05	0	1	0
0018750 200417	2159	58.9	1250.00	1.05	0	1	0
0018850 200417	2159	59.0	1050.00	1.05	0	1	0
0018951 200417	2159	59.1	962.50	1.05	0	1	0
0019050 200417	2159	59.2	1287.50	1.05	0	1	0
0019150 200417	2159	59.3	1137.50	1.05	0	1	0
0019251 200417	2159	59.4	862.50	1.05	0	1	0
0019350 200417	2159	59.5	1012.50	1.04	0	1	0
0019451 200417	2159	59.6	925.00	1.04	0	1	0
0019551 200417	2159	59.7	875.00	1.04	0	1	0
0019660 200417	2159	59.8	1237.50	1.04	0	1	0
0019760 200417	2159	59.9	1125.00	1.05	0	1	0
0019862 200417	2200	0.0	850.00	1.04	0	1	0
0019962 200417	2200	0.1	887.50	1.03	0	1	0
0020061 200417	2200	0.2	1012.50	1.03	0	1	0
0020161 200417	2200	0.3	987.50	1.02	0	1	0
0020261 200417	2200	0.4	950.00	1.01	0	1	0
0020361 200417	2200	0.5	1062.50	1.01	0	1	0
0020461 200417	2200	0.6	1150.00	1.02	0	1	0
0020561 200417	2200	0.7	1275.00	1.03	0	1	0
0020661 200417	2200	0.8	937.50	1.04	0	1	0
0020760 200417	2200	0.9	1212.50	1.03	0	1	0
0020860 200417	2200	1.0	1262.50	1.03	0	1	0
0020960 200417	2200	1.1	1100.00	1.05	0	1	0
0021061 200417	2200	1.2	912.50	1.06	0	1	0
0021161 200417	2200	1.3	800.00	1.06	0	1	0
0021261 200417	2200	1.4	975.00	1.05	0	1	0
0021360 200417	2200	1.5	1150.00	1.05	0	1	0
0021460 200417	2200	1.6	1112.50	1.05	0	1	0
0021570 200417	2200	1.7	1075.00	1.05	0	1	0
0021670 200417	2200	1.8	1437.50	1.04	0	1	0
0021770 200417	2200	1.9	1162.50	1.07	0	1	0
0021871 200417	2200	2.0	987.50	1.06	0	1	0
0021970 200417	2200	2.1	1175.00	1.05	0	1	0
0022070 200417	2200	2.2	1250.00	1.06	0	1	0
0022170 200417	2200	2.3	1000.00	1.07	0	1	0
0022270 200417	2200	2.4	1225.00	1.08	0	1	0
0022370 200417	2200	2.5	1350.00	1.09	0	1	0
0022471 200417	2200	2.6	862.50	1.10	0	1	0
0022570 200417	2200	2.7	1012.50	1.09	0	1	0
0022680 200417	2200	2.8	1187.50	1.09	0	1	0
0022780 200417	2200	2.9	1212.50	1.07	0	1	0
0022880 200417	2200	3.0	987.50	1.08	0	1	0
0022980 200417	2200	3.1	850.00	1.08	0	1	0
0023079 200417	2200	3.2	1175.00	1.06	0	1	0
0023179 200417	2200	3.3	1275.00	1.06	0	1	0
0023279 200417	2200	3.4	1162.50	1.07	0	1	0
0023379 200417	2200	3.5	1025.00	1.07	0	1	0
0023480 200417	2200	3.6	762.50	1.05	0	1	0
0023579 200417	2200	3.7	1012.50	1.05	0	1	0
0023680 200417	2200	3.8	825.00	1.05	0	1	0
0023780 200417	2200	3.9	812.50	1.03	0	1	0
0023889 200417	2200	4.0	1000.00	1.01	0	1	0
0023980 200417	2200	4.1	962.50	1.02	0	1	0
0024089 200417	2200	4.2	1075.00	1.02	0	1	0
0024190 200417	2200	4.3	912.50	1.02	0	1	0
0024280 200417	2200	4.4	937.50	1.00	0	1	0
0024390 200417	2200	4.5	837.50	0.99	0	1	0
0024489 200417	2200	4.6	1125.00	0.98	0	1	0
0024590 200417	2200	4.7	925.00	1.00	0	1	0
0024699 200417	2200	4.8	1125.00	0.99	0	1	0
0024789 200417	2200	4.9	1400.00	1.01	0	1	0
0024889 200417	2200	5.0	1162.50	1.03	0	1	0
0024989 200417	2200	5.1	1237.50	1.04	0	1	0
0025088 200417	2200	5.2	1175.00	1.05	0	1	0
0025189 200417	2200	5.3	962.50	1.06	0	1	0
0025288 200417	2200	5.4	1287.50	1.06	0	1	0
0025388 200417	2200	5.5	1037.50	1.08	0	1	0
0025488 200417	2200	5.6	1112.50	1.08	0	1	0
0025598 200417	2200	5.7	1062.50	1.08	0	1	0
0025688 200417	2200	5.8	1275.00	1.09	0	1	0
0025799 200417	2200	5.9	950.00	1.10	0	1	0
0025898 200417	2200	6.0	1025.00	1.08	0	1	0
0025999 200417	2200	6.1	962.50	1.07	0	1	0
0026098 200417	2200	6.2	1112.50	1.06	0	1	0
0026198 200417	2200	6.3	1437.50	1.06	0	1	0
0026299 200417	2200	6.4	762.50	1.08	0	1	0
0026398 200417	2200	6.5	1262.50	1.05	0	1	0
0026498 200417	2200	6.6	1137.50	1.06	0	1	0
0026598 200417	2200	6.7	1362.50	1.06	0	1	0
0026698 200417	2200	6.8	1262.50	1.08	0	1	0
0026808 200417	2200	6.9	1137.50	1.08	0	1	0
0026908 200417	2200	7.0	1025.00	1.09	0	1	0
0027007 200417	2200	7.1	1075.00	1.09	0	1	0
0027107 200417	2200	7.2	1112.50	1.09	0	1	0
0027207 200417	2200	7.3	1025.00	1.09	0	1	0
0027308 200417	2200	7.4	962.50	1.07	0	1	0
0027407 200417	2200	7.5	1200.00	1.08	0	1	0
0027507 200417	2200	7.6	1212.50	1.08	0	1	0
0027608 200417	2200	7.7	900.00	1.08	0	1	0
0027707 200417	2200	7.8	1000.00	1.06	0	1	0
0027817 200417	2200	7.9	1087.50	1.05	0	1	0
0027917 200417	2200	8.0	1187.50	1.05	0	1	0
0028008 200417	2200	8.1	987.50	1.05	0	1	0
0028117 200417	2200	8.2	1212.50	1.05	0	1	0
0028217 200417	2200	8.3	1450.00	1.05	0	1	0
0028317 200417	2200	8.4	1050.00	1.07	0	1	0
0028417 200417	2200	8.5	1175.00	1.08	0	1	0
0028517 200417	2200	8.6	1087.50	1.08	0	1	0
0028617 200417	2200	8.7	1175.00	1.07	0	1	0
0028717 200417	2200	8.8	1362.50	1.08	0	1	0
0028816 200417	2200	8.9	1087.50	1.10	0	1	0
0028917 200417	2200	9.0	800.00	1.10	0	1	0
0029016 200417	2200	9.1	1150.00	1.08	0	1	0
0029116 200417	2200	9.2	1175.00	1.09	0	1	0
0029217 200417	2200	9.3	925.00	1.09	0	1	0
0029317 200417	2200	9.4	975.00	1.06	0	1	0
0029417 200417	2200	9.5	887.50	1.06	0	1	0
0029516 200417	2200	9.6	1312.50	1.05	0	1	0
0029616 200417	2200	9.7	1125.00	1.06	0	1	0
0029716 200417	2200	9.8	1100.00	1.06	0	1	0
0029826 200417	2200	9.9	1075.00	1.04	0	1	0
0029926 200417	2200	10.0	987.50	1.04	0	1	0
0030025 200417	2200	10.1	1250.00	1.05	0	1	0
0030125 200417	2200	10.2	1150.00	1.06	0	1	0
0030225 200417	2200	10.3	1412.50	1.06	0	1	0
0030326 200417	2200	10.4	937.50	1.08	0	1	0
0030425 200417	2200	10.5	1225.00	1.08	0	1	0
0030525 200417	2200	10.6	1100.00	1.09	0	1	0
0030626 200417	2200	10.7	887.50	1.08	0	1	0
0030726 200417	2200	10.8	862.50	1.07	0	1	0
0030836 200417	2200	10.9	962.50	1.06	0	1	0
0030935 200417	2200	11.0	1262.50	1.05	0	1	0
0031035 200417	2200	11.1	962.50	1.07	0	1	0
0031134 200417	2200	11.2	1025.00	1.05	0	1	0
0031236 200417	2200	11.3	925.00	1.05	0	1	0
0031335 200417	2200	11.4	1225.00	1.03	0	1	0
0031435 200417	2200	11.5	1287.50	1.04	0	1	0
0031535 200417	2200	11.6	1187.50	1.04	0	1	0
0031635 200417	2200	11.7	1000.00	1.05	0	1	0
0031734 200417	2200	11.8	1175.00	1.05	0	1	0
0031844 200417	2200	11.9	1000.00	1.07	0	1	0
0031944 200417	2200	12.0	1037.50	1.07	0	1	0
0032044 200417	2200	12.1	1250.00	1.06	0	1	0
0032144 200417	2200	12.2	1175.00	1.07	0	1	0
0032244 200417	2200	12.3	1250.00	1.08	0	1	0
0032335 200417	2200	12.4	950.00	1.09	0	1	0
0032445 200417	2200	12.5	887.50	1.08	0	1	0
0032544 200417	2200	12.6	1250.00	1.06	0	1	0
0032644 200417	2200	12.7	1137.50	1.06	0	1	0
0032745 200417	2200	12.8	950.00	1.07	0	1	0
0032845 200417	2200	12.9	787.50	1.06	0	1	0
0032945 200417	2200	13.0	862.50	1.05	0	1	0
0033044 200417	2200	13.1	1237.50	1.04	0	1	0
0033144 200417	2200	13.2	1300.00	1.04	0	1	0
0033244 200417	2200	13.3	1137.50	1.05	0	1	0
0033343 200417	2200	13.4	1050.00	1.04	0	1	0
0033443 200417	2200	13.5	1050.00	1.05	0	1	0
0033544 200417	2200	13.6	1037.50	1.05	0	1	0
0033653 200417	2200	13.7	1225.00	1.04	0	1	0
0033743 200417	2200	13.8	1225.00	1.05	0	1	0
0033853 200417	2200	13.9	1112.50	1.06	0	1	0
0033953 200417	2200	14.0	1062.50	1.08	0	1	0
0034053 200417	2200	14.1	1137.50	1.08	0	1	0
0034153 200417	2200	14.2	1200.00	1.08	0	1	0
0034253 200417	2200	14.3	1275.00	1.08	0	1	0
0034353 200417	2200	14.4	1012.50	1.08	0	1	0
0034453 200417	2200	14.5	1075.00	1.08	0	1	0
0034553 200417	2200	14.6	1062.50	1.08	0	1	0
0034653 200417	2200	14.7	1037.50	1.08	0	1	0
0034753 200417	2200	14.8	1100.00	1.07	0	1	0
0034863 200417	2200	14.9	1112.50	1.07	0	1	0
0034964 200417	2200	15.0	937.50	1.07	0	1	0
0035063 200417	2200	15.1	1237.50	1.06	0	1	0
0035162 200417	2200	15.2	1162.50	1.07	0	1	0
0035263 200417	2200	15.3	1087.50	1.07	0	1	0
0035363 200417	2200	15.4	937.50	1.06	0	1	0
0035462 200417	2200	15.5	1200.00	1.05	0	1	0
0035562 200417	2200	15.6	1087.50	1.06	0	1	0
0035662 200417	2200	15.7	1125.00	1.06	0	1	0
0035763 200417	2200	15.8	975.00	1.06	0	1	0
0035863 200417	2200	15.9	950.00	1.06	0	1	0
0035963 200417	2200	16.0	950.00	1.05	0	1	0
0036072 200417	2200	16.1	1087.50	1.05	0	1	0
0036172 200417	2200	16.2	1075.00	1.05	0	1	0
0036272 200417	2200	16.3	1250.00	1.04	0	1	0
0036372 200417	2200	16.4	1150.00	1.05	0	1	0
0036472 200417	2200	16.5	1337.50	1.06	0	1	0
0036563 200417	2200	16.6	900.00	1.06	0	1	0
0036673 200417	2200	16.7	775.00	1.06	0	1	0
0036772 200417	2200	16.8	1050.00	1.04	0	1	0
0036872 200417	2200	16.9	1037.50	1.04	0	1	0
0036971 200417	2200	17.0	1037.50	1.05	0	1	0
0037072 200417	2200	17.1	1337.50	1.05	0	1	0
0037171 200417	2200	17.2	1325.00	1.06	0	1	0
0037272 200417	2200	17.3	837.50	1.07	0	1	0
0037371 200417	2200	17.4	1025.00	1.06	0	1	0
0037472 200417	2200	17.5	887.50	1.05	0	1	0
0037571 200417	2200	17.6	1012.50	1.03	0	1	0
0037671 200417	2200	17.7	1262.50	1.03	0	1	0
0037771 200417	2200	17.8	1037.50	1.06	0	1	0
0037881 200417	2200	17.9	1275.00	1.06	0	1	0
0037981 200417	2200	18.0	1275.00	1.07	0	1	0
0038082 200417	2200	18.1	900.00	1.08	0	1	0
0038181 200417	2200	18.2	1225.00	1.06	0	1	0
0038282 200417	2200	18.3	950.00	1.05	0	1	0
0038381 200417	2200	18.4	1062.50	1.06	0	1	0
0038481 200417	2200	18.5	1050.00	1.06	0	1	0
0038581 200417	2200	18.6	1225.00	1.07	0	1	0
0038681 200417	2200	18.7	1275.00	1.08	0	1	0
0038781 200417	2200	18.8	1237.50	1.08	0	1	0
0038891 200417	2200	18.9	987.50	1.09	0	1	0
0038991 200417	2200	19.0	987.50	1.07	0	1	0
0039090 200417	2200	19.1	1362.50	1.06	0	1	0
0039190 200417	2200	19.2	1012.50	1.08	0	1	0
0039290 200417	2200	19.3	1337.50	1.07	0	1	0
0039390 200417	2200	19.4	1262.50	1.09	0	1	0
0039491 200417	2200	19.5	875.00	1.10	0	1	0
0039590 200417	2200	19.6	1187.50	1.09	0	1	0
0039691 200417	2200	19.7	962.50	1.09	0	1	0
0039790 200417	2200	19.8	1075.00	1.07	0	1	0
0039890 200417	2200	19.9	1200.00	1.07	0	1	0
0040000 200417	2200	20.0	1412.50	1.08	0	1	0
0040090 200417	2200	20.1	1050.00	1.10	0	1	0
0040200 200417	2200	20.2	1112.50	1.08	0	1	0
0040300 200417	2200	20.3	1075.00	1.09	0	1	0
0040390 200417	2200	20.4	1000.00	1.07	0	1	0
0040500 200417	2200	20.5	1075.00	1.06	0	1	0
0040600 200417	2200	20.6	1162.50	1.07	0	1	0
0040700 200417	2200	20.7	1162.50	1.07	0	1	0
0040799 200417	2200	20.8	1100.00	1.08	0	1	0
0040899 200417	2200	20.9	1075.00	1.08	0	1	0
0041000 200417	2200	21.0	975.00	1.08	0	1	0
0041100 200417	2200	21.1	950.00	1.06	0	1	0
0041199 200417	2200	21.2	1075.00	1.05	0	1	0
0041299 200417	2200	21.3	1075.00	1.05	0	1	0
0041399 200417	2200	21.4	1037.50	1.05	0	1	0
0041499 200417	2200	21.5	1062.50	1.05	0	1	0
0041599 200417	2200	21.6	1237.50	1.05	0	1	0
0041699 200417	2200	21.7	1137.50	1.05	0	1	0
0041799 200417	2200	21.8	1012.50	1.05	0	1	0
0041910 200417	2200	21.9	975.00	1.05	0	1	0
0042010 200417	2200	22.0	975.00	1.04	0	1	0
0042109 200417	2200	22.1	1225.00	1.04	0	1	0
0042210 200417	2200	22.2	837.50	1.06	0	1	0
0042310 200417	2200	22.3	925.00	1.05	0	1	0
0042409 200417	2200	22.4	1000.00	1.04	0	1	0
0042509 200417	2200	22.5	937.50	1.04	0	1	0
0042609 200417	2200	22.6	937.50	1.03	0	1	0
0042708 200417	2200	22.7	1175.00	1.02	0	1	0
0042808 200417	2200	22.8	1312.50	1.02	0	1	0
0042918 200417	2200	22.9	1162.50	1.03	0	1	0
0043018 200417	2200	23.0	1162.50	1.04	0	1	0
0043119 200417	2200	23.1	887.50	1.05	0	1	0
0043218 200417	2200	23.2	1175.00	1.04	0	1	0
0043318 200417	2200	23.3	1075.00	1.05	0	1	0
0043418 200417	2200	23.4	1087.50	1.06	0	1	0
0043518 200417	2200	23.5	1125.00	1.06	0	1	0
0043618 200417	2200	23.6	1100.00	1.07	0	1	0
0043719 200417	2200	23.7	937.50	1.08	0	1	0
0043818 200417	2200	23.8	1087.50	1.07	0	1	0
0043918 200417	2200	23.9	1237.50	1.06	0	1	0
0044018 200417	2200	24.0	1237.50	1.06	0	1	0
0044118 200417	2200	24.1	1087.50	1.06	0	1	0
0044229 200417	2200	24.2	787.50	1.07	0	1	0
0044318 200417	2200	24.3	1062.50	1.05	0	1	0
0044418 200417	2200	24.4	1225.00	1.05	0	1	0
0044528 200417	2200	24.5	1187.50	1.06	0	1	0
0044617 200417	2200	24.6	1162.50	1.06	0	1	0
0044728 200417	2200	24.7	925.00	1.07	0	1	0
0044827 200417	2200	24.8	1137.50	1.07	0	1	0
0044927 200417	2200	24.9	1112.50	1.07	0	1	0
0045027 200417	2200	25.0	1037.50	1.06	0	1	0
0045127 200417	2200	25.1	1225.00	1.05	0	1	0
0045227 200417	2200	25.2	1137.50	1.06	0	1	0
0045327 200417	2200	25.3	1000.00	1.07	0	1	0
0045427 200417	2200	25.4	1250.00	1.07	0	1	0
0045527 200417	2200	25.5	1075.00	1.07	0	1	0
0045627 200417	2200	25.6	1025.00	1.07	0	1	0
0045727 200417	2200	25.7	1062.50	1.06	0	1	0
0045827 200417	2200	25.8	1287.50	1.07	0	1	0
0045937 200417	2200	25.9	1087.50	1.07	0	1	0
0046037 200417	2200	26.0	1012.50	1.07	0	1	0
0046137 200417	2200	26.1	875.00	1.07	0	1	0
0046237 200417	2200	26.2	1337.50	1.06	0	1	0
0046337 200417	2200	26.3	1137.50	1.07	0	1	0
0046436 200417	2200	26.4	1125.00	1.07	0	1	0
0046537 200417	2200	26.5	1012.50	1.07	0	1	0
0046637 200417	2200	26.6	1362.50	1.06	0	1	0
0046736 200417	2200	26.7	1112.50	1.08	0	1	0
0046837 200417	2200	26.8	912.50	1.08	0	1	0
0046946 200417	2200	26.9	1137.50	1.06	0	1	0
0047046 200417	2200	27.0	1312.50	1.07	0	1	0
0047147 200417	2200	27.1	925.00	1.08	0	1	0
0047247 200417	2200	27.2	912.50	1.08	0	1	0
0047346 200417	2200	27.3	1512.50	1.06	0	1	0
0047446 200417	2200	27.4	1075.00	1.08	0	1	0
0047547 200417	2200	27.5	912.50	1.08	0	1	0
0047646 200417	2200	27.6	1237.50	1.07	0	1	0
0047747 200417	2200	27.7	812.50	1.07	0	1	0
0047846 200417	2200	27.8	1325.00	1.05	0	1	0
0047947 200417	2200	27.9	962.50	1.07	0	1	0
0048046 200417	2200	28.0	1037.50	1.06	0	1	0
0048147 200417	2200	28.1	837.50	1.05	0	1	0
0048256 200417	2200	28.2	1012.50	1.05	0	1	0
0048346 200417	2200	28.3	1100.00	1.05	0	1	0
0048446 200417	2200	28.4	1050.00	1.03	0	1	0
0048546 200417	2200	28.5	950.00	1.03	0	1	0
0048645 200417	2200	28.6	1175.00	1.03	0	1	0
0048746 200417	2200	28.7	962.50	1.03	0	1	0
0048846 200417	2200	28.8	925.00	1.04	0	1	0
0048956 200417	2200	28.9	962.50	1.02	0	1	0
0049056 200417	2200	29.0	962.50	1.02	0	1	0
0049155 200417	2200	29.1	1400.00	1.02	0	1	0
0049256 200417	2200	29.2	987.50	1.04	0	1	0
0049355 200417	2200	29.3	1212.50	1.04	0	1	0
0049455 200417	2200	29.4	1100.00	1.05	0	1	0
0049555 200417	2200	29.5	1175.00	1.05	0	1	0
0049655 200417	2200	29.6	1075.00	1.06	0	1	0
0049756 200417	2200	29.7	950.00	1.05	0	1	0
0049855 200417	2200	29.8	1150.00	1.05	0	1	0
0049965 200417	2200	29.9	1262.50	1.06	0	1	0
0050065 200417	2200	30.0	1000.00	1.08	0	1	0
0050166 200417	2200	30.1	887.50	1.08	0	1	0
0050265 200417	2200	30.2	1062.50	1.06	0	1	0
0050365 200417	2200	30.3	1162.50	1.06	0	1	0
0050465 200417	2200	30.4	1375.00	1.06	0	1	0
0050565 200417	2200	30.5	1112.50	1.07	0	1	0
0050665 200417	2200	30.6	1137.50	1.07	0	1	0
0050765 200417	2200	30.7	1075.00	1.07	0	1	0
0050864 200417	2200	30.8	1012.50	1.08	0	1	0
0050974 200417	2200	30.9	1062.50	1.07	0	1	0
0051074 200417	2200	31.0	1000.00	1.06	0	1	0
0051174 200417	2200	31.1	1125.00	1.06	0	1	0
0051274 200417	2200	31.2	1050.00	1.07	0	1	0
0051374 200417	2200	31.3	1187.50	1.07	0	1	0
0051474 200417	2200	31.4	1225.00	1.07	0	1	0
0051574 200417	2200	31.5	1312.50	1.06	0	1	0
0051665 200417	2200	31.6	875.00	1.07	0	1	0
0051774 200417	2200	31.7	1112.50	1.06	0	1	0
0051875 200417	2200	31.8	975.00	1.06	0	1	0
0051975 200417	2200	31.9	862.50	1.06	0	1	0
0052074 200417	2200	32.0	1062.50	1.05	0	1	0
0052174 200417	2200	32.1	1000.00	1.06	0	1	0
0052274 200417	2200	32.2	1012.50	1.05	0	1	0
0052374 200417	2200	32.3	1112.50	1.05	0	1	0
0052474 200417	2200	32.4	1050.00	1.04	0	1	0
0052574 200417	2200	32.5	1300.00	1.04	0	1	0
0052674 200417	2200	32.6	1037.50	1.04	0	1	0
0052774 200417	2200	32.7	1000.00	1.04	0	1	0
0052874 200417	2200	32.8	1362.50	1.04	0	1	0
0052984 200417	2200	32.9	775.00	1.06	0	1	0
0053084 200417	2200	33.0	962.50	1.05	0	1	0
0053183 200417	2200	33.1	1075.00	1.05	0	1	0
0053284 200417	2200	33.2	887.50	1.05	0	1	0
0053384 200417	2200	33.3	962.50	1.05	0	1	0
0053483 200417	2200	33.4	1312.50	1.04	0	1	0
0053583 200417	2200	33.5	1112.50	1.05	0	1	0
0053683 200417	2200	33.6	1025.00	1.04	0	1	0
0053784 200417	2200	33.7	900.00	1.04	0	1	0
0053884 200417	2200	33.8	712.50	1.04	0	1	0
0053993 200417	2200	33.9	1525.00	1.01	0	1	0
0054094 200417	2200	34.0	800.00	1.04	0	1	0
0054194 200417	2200	34.1	962.50	1.03	0	1	0
0054293 200417	2200	34.2	1000.00	1.03	0	1	0
0054393 200417	2200	34.3	1262.50	1.03	0	1	0
0054493 200417	2200	34.4	1175.00	1.05	0	1	0
0054593 200417	2200	34.5	1300.00	1.04	0	1	0
0054693 200417	2200	34.6	1275.00	1.05	0	1	0
0054793 200417	2200	34.7	1362.50	1.06	0	1	0
0054893 200417	2200	34.8	1012.50	1.08	0	1	0
0054993 200417	2200	34.9	937.50	1.10	0	1	0
0055103 200417	2200	35.0	1012.50	1.07	0	1	0
0055193 200417	2200	35.1	937.50	1.08	0	1	0
0055303 200417	2200	35.2	862.50	1.08	0	1	0
0055402 200417	2200	35.3	1137.50	1.07	0	1	0
0055492 200417	2200	35.4	1300.00	1.07	0	1	0
0055593 200417	2200	35.5	987.50	1.07	0	1	0
0055702 200417	2200	35.6	1075.00	1.06	0	1	0
0055802 200417	2200	35.7	1200.00	1.05	0	1	0
0055902 200417	2200	35.8	1062.50	1.04	0	1	0
0056002 200417	2200	35.9	1037.50	1.04	0	1	0
0056102 200417	2200	36.0	1000.00	1.05	0	1	0
0056202 200417	2200	36.1	1350.00	1.05	0	1	0
0056302 200417	2200	36.2	1112.50	1.07	0	1	0
0056402 200417	2200	36.3	1287.50	1.08	0	1	0
0056502 200417	2200	36.4	1350.00	1.08	0	1	0
0056602 200417	2200	36.5	1112.50	1.09	0	1	0
0056702 200417	2200	36.6	1312.50	1.09	0	1	0
0056802 200417	2200	36.7	1137.50	1.10	0	1	0
0056902 200417	2200	36.8	1200.00	1.10	0	1	0
0057012 200417	2200	36.9	1000.00	1.11	0	1	0
0057112 200417	2200	37.0	1062.50	1.10	0	1	0
0057212 200417	2200	37.1	1362.50	1.11	0	1	0
0057312 200417	2200	37.2	1150.00	1.11	0	1	0
0057412 200417	2200	37.3	737.50	1.11	0	1	0
0057511 200417	2200	37.4	1050.00	1.08	0	1	0
0057611 200417	2200	37.5	1225.00	1.07	0	1	0
0057711 200417	2200	37.6	1062.50	1.08	0	1	0
0057811 200417	2200	37.7	1000.00	1.06	0	1	0
0057911 200417	2200	37.8	1187.50	1.06	0	1	0
0058021 200417	2200	37.9	1237.50	1.06	0	1	0
0058121 200417	2200	38.0	1125.00	1.07	0	1	0
0058221 200417	2200	38.1	1037.50	1.07	0	1	0
0058321 200417	2200	38.2	1312.50	1.06	0	1	0
0058421 200417	2200	38.3	1187.50	1.06	0	1	0
0058522 200417	2200	38.4	812.50	1.08	0	1	0
0058621 200417	2200	38.5	1237.50	1.07	0	1	0
0058722 200417	2200	38.6	887.50	1.07	0	1	0
0058821 200417	2200	38.7	1137.50	1.07	0	1	0
0058922 200417	2200	38.8	837.50	1.07	0	1	0
0059021 200417	2200	38.9	1162.50	1.06	0	1	0
0059121 200417	2200	39.0	1162.50	1.05	0	1	0
0059222 200417	2200	39.1	962.50	1.05	0	1	0
0059331 200417	2200	39.2	1550.00	1.05	0	1	0
0059421 200417	2200	39.3	1012.50	1.06	0	1	0
0059521 200417	2200	39.4	1300.00	1.05	0	1	0
0059621 200417	2200	39.5	1137.50	1.08	0	1	0
0059721 200417	2200	39.6	925.00	1.07	0	1	0
0059831 200417	2200	39.7	875.00	1.07	0	1	0
0059920 200417	2200	39.8	1175.00	1.06	0	1	0
0100030 200417	2200	39.9	1000.00	1.08	0	1	0
0100131 200417	2200	40.0	800.00	1.07	0	1	0
0100230 200417	2200	40.1	1037.50	1.05	0	1	0
0100330 200417	2200	40.2	1112.50	1.06	0	1	0
0100431 200417	2200	40.3	887.50	1.04	0	1	0
0100530 200417	2200	40.4	1225.00	1.03	0	1	0
0100631 200417	2200	40.5	962.50	1.03	0	1	0
0100730 200417	2200	40.6	1025.00	1.02	0	1	0
0100830 200417	2200	40.7	1062.50	1.02	0	1	0
0100930 200417	2200	40.8	1562.50	1.03	0	1	0
0101040 200417	2200	40.9	1162.50	1.05	0	1	0
0101140 200417	2200	41.0	1162.50	1.06	0	1	0
0101241 200417	2200	41.1	837.50	1.07	0	1	0
0101340 200417	2200	41.2	1200.00	1.07	0	1	0
0101440 200417	2200	41.3	1387.50	1.07	0	1	0
0101540 200417	2200	41.4	1112.50	1.09	0	1	0
0101640 200417	2200	41.5	1437.50	1.09	0	1	0
0101739 200417	2200	41.6	1087.50	1.11	0	1	0
0101839 200417	2200	41.7	1200.00	1.11	0	1	0
0101939 200417	2200	41.8	1187.50	1.12	0	1	0
0102050 200417	2200	41.9	912.50	1.10	0	1	0
0102150 200417	2200	42.0	912.50	1.09	0	1	0
0102249 200417	2200	42.1	1400.00	1.08	0	1	0
0102349 200417	2200	42.2	1187.50	1.10	0	1	0
0102450 200417	2200	42.3	950.00	1.10	0	1	0
0102549 200417	2200	42.4	1525.00	1.08	0	1	0
0102649 200417	2200	42.5	1150.00	1.10	0	1	0
0102750 200417	2200	42.6	987.50	1.09	0	1	0
0102850 200417	2200	42.7	750.00	1.08	0	1	0
0102949 200417	2200	42.8	1137.50	1.06	0	1	0
0103049 200417	2200	42.9	1237.50	1.06	0	1	0
0103149 200417	2200	43.0	1237.50	1.08	0	1	0
0103249 200417	2200	43.1	850.00	1.09	0	1	0
0103349 200417	2200	43.2	987.50	1.07	0	1	0
0103450 200417	2200	43.3	962.50	1.06	0	1	0
0103549 200417	2200	43.4	912.50	1.06	0	1	0
0103648 200417	2200	43.5	1062.50	1.03	0	1	0
0103748 200417	2200	43.6	1125.00	1.03	0	1	0
0103858 200417	2200	43.7	1262.50	1.03	0	1	0
0103948 200417	2200	43.8	1025.00	1.05	0	1	0
0104058 200417	2200	43.9	1062.50	1.05	0	1	0
0104158 200417	2200	44.0	1225.00	1.04	0	1	0
0104258 200417	2200	44.1	1012.50	1.04	0	1	0
0104359 200417	2200	44.2	887.50	1.05	0	1	0
0104458 200417	2200	44.3	1062.50	1.04	0	1	0
0104559 200417	2200	44.4	975.00	1.05	0	1	0
0104659 200417	2200	44.5	987.50	1.05	0	1	0
0104758 200417	2200	44.6	1362.50	1.05	0	1	0
0104858 200417	2200	44.7	1387.50	1.06	0	1	0
0104958 200417	2200	44.8	1137.50	1.06	0	1	0
0105068 200417	2200	44.9	1175.00	1.07	0	1	0
0105168 200417	2200	45.0	1212.50	1.07	0	1	0
0105268 200417	2200	45.1	1075.00	1.07	0	1	0
0105368 200417	2200	45.2	1237.50	1.08	0	1	0
0105468 200417	2200	45.3	1125.00	1.09	0	1	0
0105568 200417	2200	45.4	1312.50	1.10	0	1	0
0105668 200417	2200	45.5	887.50	1.11	0	1	0
0105768 200417	2200	45.6	962.50	1.11	0	1	0
0105867 200417	2200	45.7	1062.50	1.09	0	1	0
0105967 200417	2200	45.8	1462.50	1.07	0	1	0
0106077 200417	2200	45.9	1000.00	1.09	0	1	0
0106177 200417	2200	46.0	1000.00	1.08	0	1	0
0106277 200417	2200	46.1	1062.50	1.07	0	1	0
0106377 200417	2200	46.2	1087.50	1.07	0	1	0
0106477 200417	2200	46.3	1062.50	1.06	0	1	0
0106568 200417	2200	46.4	987.50	1.06	0	1	0
0106677 200417	2200	46.5	1037.50	1.05	0	1	0
0106777 200417	2200	46.6	1225.00	1.05	0	1	0
0106877 200417	2200	46.7	1000.00	1.06	0	1	0
0106977 200417	2200	46.8	1050.00	1.06	0	1	0
0107077 200417	2200	46.9	1050.00	1.04	0	1	0
0107177 200417	2200	47.0	1150.00	1.05	0	1	0
0107277 200417	2200	47.1	1362.50	1.05	0	1	0
0107376 200417	2200	47.2	1612.50	1.07	0	1	0
0107477 200417	2200	47.3	850.00	1.09	0	1	0
0107577 200417	2200	47.4	850.00	1.08	0	1	0
0107676 200417	2200	47.5	1037.50	1.07	0	1	0
0107777 200417	2200	47.6	937.50	1.07	0	1	0
0107877 200417	2200	47.7	975.00	1.06	0	1	0
0107976 200417	2200	47.8	1262.50	1.06	0	1	0
0108086 200417	2200	47.9	1237.50	1.07	0	1	0
0108186 200417	2200	48.0	1175.00	1.08	0	1	0
0108287 200417	2200	48.1	900.00	1.08	0	1	0
0108386 200417	2200	48.2	1150.00	1.06	0	1	0
0108487 200417	2200	48.3	787.50	1.04	0	1	0
0108587 200417	2200	48.4	900.00	1.03	0	1	0
0108687 200417	2200	48.5	862.50	1.04	0	1	0
0108786 200417	2200	48.6	1112.50	1.03	0	1	0
0108886 200417	2200	48.7	1112.50	1.04	0	1	0
0108986 200417	2200	48.8	1050.00	1.04	0	1	0
0109096 200417	2200	48.9	1000.00	1.03	0	1	0
0109196 200417	2200	49.0	1237.50	1.02	0	1	0
0109296 200417	2200	49.1	1212.50	1.03	0	1	0
0109396 200417	2200	49.2	1162.50	1.04	0	1	0
0109496 200417	2200	49.3	912.50	1.04	0	1	0
0109596 200417	2200	49.4	1387.50	1.05	0	1	0
0109695 200417	2200	49.5	1087.50	1.07	0	1	0
0109796 200417	2200	49.6	787.50	1.08	0	1	0
0109895 200417	2200	49.7	1550.00	1.06	0	1	0
0109995 200417	2200	49.8	1100.00	1.08	0	1	0
0110095 200417	2200	49.9	1312.50	1.08	0	1	0
0110196 200417	2200	50.0	875.00	1.10	0	1	0
0110295 200417	2200	50.1	1075.00	1.08	0	1	0
0110405 200417	2200	50.2	1050.00	1.08	0	1	0
0110505 200417	2200	50.3	1187.50	1.07	0	1	0
0110595 200417	2200	50.4	1087.50	1.08	0	1	0
0110705 200417	2200	50.5	1087.50	1.07	0	1	0
0110796 200417	2200	50.6	975.00	1.07	0	1	0
0110905 200417	2200	50.7	1087.50	1.08	0	1	0
0111005 200417	2200	50.8	1100.00	1.06	0	1	0
0111105 200417	2200	50.9	1075.00	1.06	0	1	0
0111205 200417	2200	51.0	1200.00	1.05	0	1	0
0111305 200417	2200	51.1	1200.00	1.06	0	1	0
0111405 200417	2200	51.2	1075.00	1.07	0	1	0
0111506 200417	2200	51.3	887.50	1.07	0	1	0
0111605 200417	2200	51.4	1000.00	1.05	0	1	0
0111705 200417	2200	51.5	1325.00	1.05	0	1	0
0111805 200417	2200	51.6	1262.50	1.06	0	1	0
0111905 200417	2200	51.7	1187.50	1.07	0	1	0
0112005 200417	2200	51.8	1162.50	1.08	0	1	0
0112114 200417	2200	51.9	1000.00	1.08	0	1	0
0112215 200417	2200	52.0	775.00	1.08	0	1	0
0112315 200417	2200	52.1	937.50	1.06	0	1	0
0112415 200417	2200	52.2	925.00	1.05	0	1	0
0112514 200417	2200	52.3	1037.50	1.04	0	1	0
0112614 200417	2200	52.4	1100.00	1.05	0	1	0
0112714 200417	2200	52.5	1237.50	1.05	0	1	0
0112814 200417	2200	52.6	1062.50	1.05	0	1	0
0112915 200417	2200	52.7	925.00	1.04	0	1	0
0113015 200417	2200	52.8	987.50	1.03	0	1	0
0113124 200417	2200	52.9	1100.00	1.02	0	1	0
0113224 200417	2200	53.0	1150.00	1.02	0	1	0
0113325 200417	2200	53.1	837.50	1.04	0	1	0
0113425 200417	2200	53.2	1200.00	1.04	0	1	0
0113525 200417	2200	53.3	950.00	1.05	0	1	0
0113624 200417	2200	53.4	1300.00	1.04	0	1	0
0113724 200417	2200	53.5	1100.00	1.05	0	1	0
0113825 200417	2200	53.6	975.00	1.05	0	1	0
0113924 200417	2200	53.7	1200.00	1.04	0	1	0
0114025 200417	2200	53.8	987.50	1.06	0	1	0
0114125 200417	2200	53.9	950.00	1.06	0	1	0
0114224 200417	2200	54.0	1187.50	1.05	0	1	0
0114325 200417	2200	54.1	900.00	1.05	0	1	0
0114425 200417	2200	54.2	912.50	1.05	0	1	0
0114524 200417	2200	54.3	1075.00	1.04	0	1	0
0114625 200417	2200	54.4	937.50	1.05	0	1	0
0114725 200417	2200	54.5	600.00	1.03	0	1	0
0114824 200417	2200	54.6	1412.50	1.01	0	1	0
0114934 200417	2200	54.7	1512.50	1.03	0	1	0
0115024 200417	2200	54.8	1150.00	1.04	0	1	0
0115135 200417	2200	54.9	912.50	1.05	0	1	0
0115234 200417	2200	55.0	1112.50	1.05	0	1	0
0115334 200417	2200	55.1	1112.50	1.04	0	1	0
0115434 200417	2200	55.2	1287.50	1.05	0	1	0
0115534 200417	2200	55.3	1087.50	1.07	0	1	0
0115634 200417	2200	55.4	1262.50	1.07	0	1	0
0115734 200417	2200	55.5	1262.50	1.09	0	1	0
0115834 200417	2200	55.6	1087.50	1.12	0	1	0
0115934 200417	2200	55.7	1237.50	1.10	0	1	0
0116034 200417	2200	55.8	1562.50	1.09	0	1	0
0116143 200417	2200	55.9	1037.50	1.11	0	1	0
0116244 200417	2200	56.0	862.50	1.11	0	1	0
0116344 200417	2200	56.1	912.50	1.10	0	1	0
0116443 200417	2200	56.2	1012.50	1.09	0	1	0
0116543 200417	2200	56.3	1450.00	1.08	0	1	0
0116643 200417	2200	56.4	1087.50	1.10	0	1	0
0116743 200417	2200	56.5	1025.00	1.09	0	1	0
0116843 200417	2200	56.6	1012.50	1.08	0	1	0
0116943 200417	2200	56.7	1012.50	1.07	0	1	0
0117044 200417	2200	56.8	962.50	1.06	0	1	0
0117143 200417	2200	56.9	1650.00	1.04	0	1	0
0117244 200417	2200	57.0	825.00	1.06	0	1	0
0117344 200417	2200	57.1	950.00	1.06	0	1	0
0117454 200417	2200	57.2	987.50	1.06	0	1	0
0117553 200417	2200	57.3	1087.50	1.06	0	1	0
0117653 200417	2200	57.4	1125.00	1.05	0	1	0
0117753 200417	2200	57.5	1125.00	1.05	0	1	0
0117853 200417	2200	57.6	1562.50	1.05	0	1	0
0117963 200417	2200	57.7	1025.00	1.08	0	1	0
0118053 200417	2200	57.8	1225.00	1.08	0	1	0
0118153 200417	2200	57.9	1062.50	1.09	0	1	0
0118253 200417	2200	58.0	1137.50	1.06	0	1	0
0118353 200417	2200	58.1	1075.00	1.08	0	1	0
0118453 200417	2200	58.2	912.50	1.08	0	1	0
0118553 200417	2200	58.3	1012.50	1.08	0	1	0
0118653 200417	2200	58.4	975.00	1.08	0	1	0
0118752 200417	2200	58.5	1525.00	1.07	0	1	0
0118852 200417	2200	58.6	1287.50	1.09	0	1	0
0118952 200417	2200	58.7	1125.00	1.08	0	1	0
0119053 200417	2200	58.8	887.50	1.08	0	1	0
0119153 200417	2200	58.9	837.50	1.07	0	1	0
0119262 200417	2200	59.0	1075.00	1.05	0	1	0
0119362 200417	2200	59.1	1087.50	1.05	0	1	0
0119463 200417	2200	59.2	937.50	1.05	0	1	0
0119562 200417	2200	59.3	1112.50	1.05	0	1	0
0119662 200417	2200	59.4	1200.00	1.06	0	1	0
0119762 200417	2200	59.5	1200.00	1.07	0	1	0
0119862 200417	2200	59.6	1100.00	1.05	0	1	0
0119962 200417	2200	59.7	1125.00	1.05	0	1	0
0120063 200417	2200	59.8	950.00	1.05	0	1	0
0120162 200417	2200	59.9	1287.50	1.05	0	1	0
0120272 200417	2201	0.0	1075.00	1.07	0	1	0
0120372 200417	2201	0.1	1362.50	1.07	0	1	0
0120473 200417	2201	0.2	762.50	1.08	0	1	0
0120572 200417	2201	0.3	1337.50	1.07	0	1	0
0120672 200417	2201	0.4	1137.50	1.08	0	1	0
0120772 200417	2201	0.5	1000.00	1.08	0	1	0
0120872 200417	2201	0.6	1212.50	1.07	0	1	0
0120972 200417	2201	0.7	1237.50	1.08	0	1	0
0121072 200417	2201	0.8	1187.50	1.08	0	1	0
0121173 200417	2201	0.9	987.50	1.09	0	1	0
0121272 200417	2201	1.0	1250.00	1.08	0	1	0
0121372 200417	2201	1.1	1062.50	1.09	0	1	0
0121482 200417	2201	1.2	1037.50	1.07	0	1	0
0121572 200417	2201	1.3	1187.50	1.09	0	1	0
0121672 200417	2201	1.4	1050.00	1.08	0	1	0
0121772 200417	2201	1.5	1050.00	1.07	0	1	0
0121872 200417	2201	1.6	1037.50	1.08	0	1	0
0121981 200417	2201	1.7	1037.50	1.07	0	1	0
0122072 200417	2201	1.8	887.50	1.06	0	1	0
0122171 200417	2201	1.9	1037.50	1.05	0	1	0
0122282 200417	2201	2.0	900.00	1.05	0	1	0
0122381 200417	2201	2.1	1100.00	1.03	0	1	0
0122482 200417	2201	2.2	837.50	1.03	0	1	0
0122581 200417	2201	2.3	1137.50	1.03	0	1	0
0122681 200417	2201	2.4	1087.50	1.02	0	1	0
0122782 200417	2201	2.5	875.00	1.03	0	1	0
0122882 200417	2201	2.6	962.50	1.02	0	1	0
0122981 200417	2201	2.7	1025.00	1.01	0	1	0
0123081 200417	2201	2.8	1175.00	1.01	0	1	0
0123181 200417	2201	2.9	1087.50	1.03	0	1	0
0123292 200417	2201	3.0	975.00	1.03	0	1	0
0123391 200417	2201	3.1	1225.00	1.03	0	1	0
0123491 200417	2201	3.2	1000.00	1.04	0	1	0
0123591 200417	2201	3.3	1087.50	1.04	0	1	0
0123691 200417	2201	3.4	1012.50	1.04	0	1	0
0123791 200417	2201	3.5	975.00	1.04	0	1	0
0123890 200417	2201	3.6	1025.00	1.04	0	1	0
0123991 200417	2201	3.7	962.50	1.05	0	1	0
0124090 200417	2201	3.8	1137.50	1.04	0	1	0
0124190 200417	2201	3.9	1175.00	1.04	0	1	0
0124291 200417	2201	4.0	912.50	1.05	0	1	0
0124400 200417	2201	4.1	1300.00	1.04	0	1	0
0124500 200417	2201	4.2	1025.00	1.05	0	1	0
0124591 200417	2201	4.3	875.00	1.05	0	1	0
0124691 200417	2201	4.4	900.00	1.04	0	1	0
0124801 200417	2201	4.5	950.00	1.03	0	1	0
0124900 200417	2201	4.6	1325.00	1.03	0	1	0
0125001 200417	2201	4.7	975.00	1.05	0	1	0
0125101 200417	2201	4.8	975.00	1.05	0	1	0
0125191 200417	2201	4.9	937.50	1.04	0	1	0
0125301 200417	2201	5.0	975.00	1.03	0	1	0
0125400 200417	2201	5.1	1250.00	1.03	0	1	0
0125500 200417	2201	5.2	1212.50	1.03	0	1	0
0125600 200417	2201	5.3	937.50	1.04	0	1	0
0125700 200417	2201	5.4	1237.50	1.04	0	1	0
0125800 200417	2201	5.5	987.50	1.05	0	1	0
0125899 200417	2201	5.6	1125.00	1.06	0	1	0
0125999 200417	2201	5.7	1075.00	1.05	0	1	0
0126099 200417	2201	5.8	1737.50	1.05	0	1	0
0126199 200417	2201	5.9	1087.50	1.09	0	1	0
0126309 200417	2201	6.0	1137.50	1.09	0	1	0
0126409 200417	2201	6.1	1000.00	1.10	0	1	0
0126510 200417	2201	6.2	825.00	1.09	0	1	0
0126609 200417	2201	6.3	1025.00	1.07	0	1	0
0126709 200417	2201	6.4	1012.50	1.08	0	1	0
0126809 200417	2201	6.5	1162.50	1.07	0	1	0
0126909 200417	2201	6.6	1200.00	1.07	0	1	0
0127009 200417	2201	6.7	1375.00	1.08	0	1	0
0127109 200417	2201	6.8	1025.00	1.09	0	1	0
0127210 200417	2201	6.9	950.00	1.06	0	1	0
0127319 200417	2201	7.0	1012.50	1.05	0	1	0
0127419 200417	2201	7.1	1175.00	1.05	0	1	0
0127519 200417	2201	7.2	1300.00	1.05	0	1	0
0127618 200417	2201	7.3	1025.00	1.08	0	1	0
0127718 200417	2201	7.4	1212.50	1.08	0	1	0
0127818 200417	2201	7.5	1075.00	1.08	0	1	0
0127918 200417	2201	7.6	1150.00	1.08	0	1	0
0128019 200417	2201	7.7	837.50	1.08	0	1	0
0128118 200417	2201	7.8	1112.50	1.05	0	1	0
0128219 200417	2201	7.9	912.50	1.06	0	1	0
0128328 200417	2201	8.0	1362.50	1.06	0	1	0
0128428 200417	2201	8.1	1262.50	1.07	0	1	0
0128528 200417	2201	8.2	1012.50	1.08	0	1	0
0128628 200417	2201	8.3	1300.00	1.06	0	1	0
0128719 200417	2201	8.4	912.50	1.08	0	1	0
0128828 200417	2201	8.5	1200.00	1.06	0	1	0
0128919 200417	2201	8.6	825.00	1.07	0	1	0
0129029 200417	2201	8.7	950.00	1.05	0	1	0
0129128 200417	2201	8.8	1150.00	1.06	0	1	0
0129219 200417	2201	8.9	837.50	1.06	0	1	0
0129328 200417	2201	9.0	1175.00	1.06	0	1	0
0129428 200417	2201	9.1	1412.50	1.05	0	1	0
0129528 200417	2201	9.2	1212.50	1.05	0	1	0
0129628 200417	2201	9.3	1362.50	1.06	0	1	0
0129729 200417	2201	9.4	900.00	1.07	0	1	0
0129827 200417	2201	9.5	1450.00	1.07	0	1	0
0129928 200417	2201	9.6	887.50	1.08	0	1	0
0130037 200417	2201	9.7	1187.50	1.08	0	1	0
0130127 200417	2201	9.8	1075.00	1.09	0	1	0
0130228 200417	2201	9.9	950.00	1.09	0	1	0
0130337 200417	2201	10.0	975.00	1.09	0	1	0
0130437 200417	2201	10.1	1100.00	1.08	0	1	0
0130536 200417	2201	10.2	1137.50	1.07	0	1	0
0130636 200417	2201	10.3	1075.00	1.07	0	1	0
0130736 200417	2201	10.4	1250.00	1.05	0	1	0
0130836 200417	2201	10.5	1050.00	1.07	0	1	0
0130936 200417	2201	10.6	1225.00	1.05	0	1	0
0131036 200417	2201	10.7	1062.50	1.07	0	1	0
0131136 200417	2201	10.8	1137.50	1.06	0	1	0
0131236 200417	2201	10.9	1062.50	1.06	0	1	0
0131346 200417	2201	11.0	1225.00	1.07	0	1	0
0131446 200417	2201	11.1	1262.50	1.08	0	1	0
0131546 200417	2201	11.2	1112.50	1.09	0	1	0
0131646 200417	2201	11.3	1200.00	1.09	0	1	0
0131746 200417	2201	11.4	1050.00	1.09	0	1	0
0131846 200417	2201	11.5	962.50	1.08	0	1	0
0131946 200417	2201	11.6	1087.50	1.08	0	1	0
0132046 200417	2201	11.7	1250.00	1.07	0	1	0
0132145 200417	2201	11.8	1462.50	1.08	0	1	0
0132246 200417	2201	11.9	1250.00	1.10	0	1	0
0132355 200417	2201	12.0	1275.00	1.10	0	1	0
0132455 200417	2201	12.1	1175.00	1.11	0	1	0
0132555 200417	2201	12.2	1250.00	1.10	0	1	0
0132655 200417	2201	12.3	1162.50	1.11	0	1	0
0132755 200417	2201	12.4	1000.00	1.11	0	1	0
0132855 200417	2201	12.5	1400.00	1.10	0	1	0
0132946 200417	2201	12.6	962.50	1.12	0	1	0
0133055 200417	2201	12.7	1150.00	1.12	0	1	0
0133155 200417	2201	12.8	1037.50	1.11	0	1	0
0133255 200417	2201	12.9	1000.00	1.09	0	1	0
0133355 200417	2201	13.0	1075.00	1.08	0	1	0
0133456 200417	2201	13.1	912.50	1.07	0	1	0
0133556 200417	2201	13.2	787.50	1.06	0	1	0
0133656 200417	2201	13.3	912.50	1.04	0	1	0
0133755 200417	2201	13.4	1450.00	1.03	0	1	0
0133856 200417	2201	13.5	887.50	1.05	0	1	0
0133955 200417	2201	13.6	962.50	1.03	0	1	0
0134055 200417	2201	13.7	1075.00	1.03	0	1	0
0134154 200417	2201	13.8	1287.50	1.02	0	1	0
0134255 200417	2201	13.9	762.50	1.04	0	1	0
0134364 200417	2201	14.0	1137.50	1.03	0	1	0
0134464 200417	2201	14.1	1125.00	1.03	0	1	0
0134565 200417	2201	14.2	850.00	1.04	0	1	0
0134665 200417	2201	14.3	950.00	1.04	0	1	0
0134764 200417	2201	14.4	1187.50	1.04	0	1	0
0134864 200417	2201	14.5	1325.00	1.03	0	1	0
0134965 200417	2201	14.6	962.50	1.05	0	1	0
0135064 200417	2201	14.7	1087.50	1.05	0	1	0
0135164 200417	2201	14.8	1100.00	1.05	0	1	0
0135265 200417	2201	14.9	987.50	1.04	0	1	0
0135375 200417	2201	15.0	962.50	1.05	0	1	0
0135475 200417	2201	15.1	900.00	1.04	0	1	0
0135574 200417	2201	15.2	1250.00	1.03	0	1	0
0135674 200417	2201	15.3	1112.50	1.05	0	1	0
0135774 200417	2201	15.4	1450.00	1.06	0	1	0
0135874 200417	2201	15.5	1262.50	1.07	0	1	0
0135973 200417	2201	15.6	1050.00	1.07	0	1	0
0136074 200417	2201	15.7	1012.50	1.07	0	1	0
0136174 200417	2201	15.8	975.00	1.07	0	1	0
0136274 200417	2201	15.9	925.00	1.06	0	1	0
0136383 200417	2201	16.0	1025.00	1.06	0	1	0
0136473 200417	2201	16.1	1225.00	1.06	0	1	0
0136583 200417	2201	16.2	1162.50	1.08	0	1	0
0136683 200417	2201	16.3	1425.00	1.07	0	1	0
0136773 200417	2201	16.4	1037.50	1.09	0	1	0
0136883 200417	2201	16.5	1125.00	1.07	0	1	0
0136983 200417	2201	16.6	1125.00	1.06	0	1	0
0137084 200417	2201	16.7	812.50	1.07	0	1	0
0137174 200417	2201	16.8	950.00	1.06	0	1	0
0137283 200417	2201	16.9	1350.00	1.06	0	1	0
0137383 200417	2201	17.0	1200.00	1.08	0	1	0
0137483 200417	2201	17.1	1150.00	1.08	0	1	0
0137583 200417	2201	17.2	1087.50	1.08	0	1	0
0137683 200417	2201	17.3	950.00	1.08	0	1	0
0137783 200417	2201	17.4	975.00	1.06	0	1	0
0137883 200417	2201	17.5	1000.00	1.05	0	1	0
0137983 200417	2201	17.6	1087.50	1.05	0	1	0
0138082 200417	2201	17.7	1062.50	1.05	0	1	0
0138183 200417	2201	17.8	1050.00	1.06	0	1	0
0138282 200417	2201	17.9	1137.50	1.06	0	1	0
0138392 200417	2201	18.0	1025.00	1.05	0	1	0
0138492 200417	2201	18.1	1450.00	1.04	0	1	0
0138592 200417	2201	18.2	1037.50	1.06	0	1	0
0138693 200417	2201	18.3	950.00	1.05	0	1	0
0138793 200417	2201	18.4	925.00	1.05	0	1	0
0138893 200417	2201	18.5	900.00	1.05	0	1	0
0138992 200417	2201	18.6	1362.50	1.05	0	1	0
0139092 200417	2201	18.7	1437.50	1.06	0	1	0
0139193 200417	2201	18.8	937.50	1.08	0	1	0
0139292 200417	2201	18.9	1075.00	1.07	0	1	0
0139402 200417	2201	19.0	1312.50	1.07	0	1	0
0139503 200417	2201	19.1	900.00	1.08	0	1	0
0139602 200417	2201	19.2	1012.50	1.06	0	1	0
0139702 200417	2201	19.3	1037.50	1.06	0	1	0
0139802 200417	2201	19.4	1150.00	1.06	0	1	0
0139902 200417	2201	19.5	1050.00	1.07	0	1	0
0140001 200417	2201	19.6	1425.00	1.08	0	1	0
0140101 200417	2201	19.7	1062.50	1.08	0	1	0
0140201 200417	2201	19.8	1137.50	1.06	0	1	0
0140301 200417	2201	19.9	1087.50	1.07	0	1	0
0140401 200417	2201	20.0	1125.00	1.07	0	1	0
0140501 200417	2201	20.1	1400.00	1.06	0	1	0
0140611 200417	2201	20.2	1250.00	1.09	0	1	0
0140701 200417	2201	20.3	1075.00	1.10	0	1	0
0140802 200417	2201	20.4	875.00	1.10	0	1	0
0140911 200417	2201	20.5	1337.50	1.09	0	1	0
0141001 200417	2201	20.6	1150.00	1.10	0	1	0
0141112 200417	2201	20.7	875.00	1.09	0	1	0
0141202 200417	2201	20.8	962.50	1.08	0	1	0
0141301 200417	2201	20.9	1037.50	1.07	0	1	0
0141411 200417	2201	21.0	1000.00	1.07	0	1	0
0141512 200417	2201	21.1	975.00	1.06	0	1	0
0141611 200417	2201	21.2	1150.00	1.04	0	1	0
0141711 200417	2201	21.3	1100.00	1.04	0	1	0
0141812 200417	2201	21.4	950.00	1.04	0	1	0
0141911 200417	2201	21.5	1125.00	1.04	0	1	0
0142011 200417	2201	21.6	1412.50	1.03	0	1	0
0142111 200417	2201	21.7	1225.00	1.05	0	1	0
0142211 200417	2201	21.8	1325.00	1.06	0	1	0
0142311 200417	2201	21.9	1012.50	1.08	0	1	0
0142421 200417	2201	22.0	1387.50	1.08	0	1	0
0142520 200417	2201	22.1	1125.00	1.09	0	1	0
0142621 200417	2201	22.2	875.00	1.10	0	1	0
0142720 200417	2201	22.3	1287.50	1.09	0	1	0
0142820 200417	2201	22.4	1250.00	1.10	0	1	0
0142920 200417	2201	22.5	1250.00	1.11	0	1	0
0143020 200417	2201	22.6	1050.00	1.12	0	1	0
0143121 200417	2201	22.7	987.50	1.10	0	1	0
0143220 200417	2201	22.8	1075.00	1.09	0	1	0
0143320 200417	2201	22.9	1275.00	1.08	0	1	0
0143431 200417	2201	23.0	800.00	1.09	0	1	0
0143531 200417	2201	23.1	812.50	1.06	0	1	0
0143630 200417	2201	23.2	1225.00	1.05	0	1	0
0143731 200417	2201	23.3	875.00	1.07	0	1	0
0143830 200417	2201	23.4	1187.50	1.05	0	1	0
0143931 200417	2201	23.5	987.50	1.04	0	1	0
0144030 200417	2201	23.6	1337.50	1.03	0	1	0
0144130 200417	2201	23.7	1175.00	1.05	0	1	0
0144230 200417	2201	23.8	975.00	1.05	0	1	0
0144330 200417	2201	23.9	1187.50	1.05	0	1	0
0144429 200417	2201	24.0	1037.50	1.05	0	1	0
0144530 200417	2201	24.1	1150.00	1.06	0	1	0
0144630 200417	2201	24.2	950.00	1.07	0	1	0
0144730 200417	2201	24.3	912.50	1.06	0	1	0
0144830 200417	2201	24.4	912.50	1.06	0	1	0
0144930 200417	2201	24.5	787.50	1.05	0	1	0
0145029 200417	2201	24.6	1837.50	1.04	0	1	0
0145139 200417	2201	24.7	1012.50	1.06	0	1	0
0145229 200417	2201	24.8	1112.50	1.05	0	1	0
0145329 200417	2201	24.9	1262.50	1.06	0	1	0
0145439 200417	2201	25.0	1125.00	1.06	0	1	0
0145539 200417	2201	25.1	1162.50	1.07	0	1	0
0145639 200417	2201	25.2	1112.50	1.07	0	1	0
0145739 200417	2201	25.3	1187.50	1.08	0	1	0
0145839 200417	2201	25.4	1187.50	1.09	0	1	0
0145940 200417	2201	25.5	937.50	1.10	0	1	0
0146039 200417	2201	25.6	1300.00	1.11	0	1	0
0146139 200417	2201	25.7	1050.00	1.08	0	1	0
0146240 200417	2201	25.8	925.00	1.08	0	1	0
0146339 200417	2201	25.9	1262.50	1.08	0	1	0
0146449 200417	2201	26.0	1125.00	1.08	0	1	0
0146549 200417	2201	26.1	1187.50	1.08	0	1	0
0146648 200417	2201	26.2	1112.50	1.08	0	1	0
0146748 200417	2201	26.3	1087.50	1.08	0	1	0
0146848 200417	2201	26.4	1037.50	1.07	0	1	0
0146948 200417	2201	26.5	1125.00	1.07	0	1	0
0147048 200417	2201	26.6	1350.00	1.07	0	1	0
0147148 200417	2201	26.7	1150.00	1.08	0	1	0
0147249 200417	2201	26.8	612.50	1.08	0	1	0
0147349 200417	2201	26.9	900.00	1.07	0	1	0
0147458 200417	2201	27.0	1000.00	1.05	0	1	0
0147549 200417	2201	27.1	900.00	1.05	0	1	0
0147658 200417	2201	27.2	1125.00	1.03	0	1	0
0147749 200417	2201	27.3	987.50	1.03	0	1	0
0147858 200417	2201	27.4	1037.50	1.03	0	1	0
0147958 200417	2201	27.5	1075.00	1.03	0	1	0
0148058 200417	2201	27.6	1187.50	1.03	0	1	0
0148158 200417	2201	27.7	1425.00	1.02	0	1	0
0148258 200417	2201	27.8	1575.00	1.03	0	1	0
0148358 200417	2201	27.9	1137.50	1.07	0	1	0
0148458 200417	2201	28.0	987.50	1.09	0	1	0
0148558 200417	2201	28.1	1137.50	1.08	0	1	0
0148658 200417	2201	28.2	937.50	1.10	0	1	0
0148758 200417	2201	28.3	825.00	1.09	0	1	0
0148857 200417	2201	28.4	1175.00	1.08	0	1	0
0148958 200417	2201	28.5	750.00	1.09	0	1	0
0149058 200417	2201	28.6	875.00	1.07	0	1	0
0149158 200417	2201	28.7	900.00	1.06	0	1	0
0149258 200417	2201	28.8	975.00	1.03	0	1	0
0149357 200417	2201	28.9	1400.00	1.01	0	1	0
0149467 200417	2201	29.0	1000.00	1.02	0	1	0
0149568 200417	2201	29.1	925.00	1.02	0	1	0
0149668 200417	2201	29.2	875.00	1.01	0	1	0
0149768 200417	2201	29.3	925.00	1.01	0	1	0
0149868 200417	2201	29.4	887.50	1.01	0	1	0
0149967 200417	2201	29.5	1187.50	1.00	0	1	0
0150067 200417	2201	29.6	1025.00	1.02	0	1	0
0150167 200417	2201	29.7	1175.00	1.02	0	1	0
0150267 200417	2201	29.8	1050.00	1.04	0	1	0
0150367 200417	2201	29.9	950.00	1.04	0	1	0
0150477 200417	2201	30.0	975.00	1.02	0	1	0
0150577 200417	2201	30.1	1087.50	1.02	0	1	0
0150676 200417	2201	30.2	1062.50	1.03	0	1	0
0150776 200417	2201	30.3	1025.00	1.03	0	1	0
0150876 200417	2201	30.4	1087.50	1.04	0	1	0
0150977 200417	2201	30.5	850.00	1.05	0	1	0
0151076 200417	2201	30.6	1075.00	1.03	0	1	0
0151176 200417	2201	30.7	1100.00	1.04	0	1	0
0151276 200417	2201	30.8	1262.50	1.03	0	1	0
0151377 200417	2201	30.9	887.50	1.04	0	1	0
0151486 200417	2201	31.0	1200.00	1.04	0	1	0
0151577 200417	2201	31.1	875.00	1.05	0	1	0
0151687 200417	2201	31.2	975.00	1.04	0	1	0
0151786 200417	2201	31.3	1337.50	1.04	0	1	0
0151886 200417	2201	31.4	1675.00	1.05	0	1	0
0151986 200417	2201	31.5	1012.50	1.08	0	1	0
0152086 200417	2201	31.6	1137.50	1.08	0	1	0
0152186 200417	2201	31.7	1075.00	1.09	0	1	0
0152276 200417	2201	31.8	987.50	1.08	0	1	0
0152385 200417	2201	31.9	1062.50	1.07	0	1	0
0152486 200417	2201	32.0	762.50	1.08	0	1	0
0152585 200417	2201	32.1	1025.00	1.06	0	1	0
0152685 200417	2201	32.2	1125.00	1.07	0	1	0
0152785 200417	2201	32.3	1300.00	1.07	0	1	0
0152886 200417	2201	32.4	925.00	1.07	0	1	0
0152985 200417	2201	32.5	1000.00	1.04	0	1	0
0153085 200417	2201	32.6	1137.50	1.04	0	1	0
0153186 200417	2201	32.7	825.00	1.04	0	1	0
0153286 200417	2201	32.8	987.50	1.03	0	1	0
0153385 200417	2201	32.9	1025.00	1.03	0	1	0
0153495 200417	2201	33.0	1050.00	1.03	0	1	0
0153596 200417	2201	33.1	950.00	1.04	0	1	0
0153696 200417	2201	33.2	737.50	1.03	0	1	0
0153795 200417	2201	33.3	1100.00	1.02	0	1	0
0153895 200417	2201	33.4	1225.00	1.01	0	1	0
0153995 200417	2201	33.5	950.00	1.02	0	1	0
0154095 200417	2201	33.6	862.50	1.02	0	1	0
0154194 200417	2201	33.7	1075.00	1.01	0	1	0
0154295 200417	2201	33.8	887.50	1.02	0	1	0
0154395 200417	2201	33.9	962.50	1.01	0	1	0
0154504 200417	2201	34.0	1087.50	1.01	0	1	0
0154604 200417	2201	34.1	1087.50	1.01	0	1	0
0154705 200417	2201	34.2	875.00	1.02	0	1	0
0154804 200417	2201	34.3	1037.50	1.03	0	1	0
0154905 200417	2201	34.4	812.50	1.02	0	1	0
0155004 200417	2201	34.5	1537.50	1.00	0	1	0
0155104 200417	2201	34.6	1162.50	1.03	0	1	0
0155204 200417	2201	34.7	1112.50	1.04	0	1	0
0155305 200417	2201	34.8	912.50	1.05	0	1	0
0155404 200417	2201	34.9	1575.00	1.05	0	1	0
0155514 200417	2201	35.0	1075.00	1.07	0	1	0
0155604 200417	2201	35.1	1000.00	1.07	0	1	0
0155714 200417	2201	35.2	1250.00	1.07	0	1	0
0155804 200417	2201	35.3	1112.50	1.09	0	1	0
0155904 200417	2201	35.4	1175.00	1.09	0	1	0
0156014 200417	2201	35.5	1137.50	1.11	0	1	0
0156104 200417	2201	35.6	862.50	1.09	0	1	0
0156213 200417	2201	35.7	1300.00	1.07	0	1	0
0156313 200417	2201	35.8	1125.00	1.08	0	1	0
0156403 200417	2201	35.9	1025.00	1.09	0	1	0
0156513 200417	2201	36.0	1037.50	1.07	0	1	0
0156614 200417	2201	36.1	850.00	1.07	0	1	0
0156713 200417	2201	36.2	1100.00	1.06	0	1	0
0156813 200417	2201	36.3	1087.50	1.05	0	1	0
0156913 200417	2201	36.4	1125.00	1.05	0	1	0
0157013 200417	2201	36.5	1025.00	1.05	0	1	0
0157113 200417	2201	36.6	1075.00	1.04	0	1	0
0157213 200417	2201	36.7	1125.00	1.05	0	1	0
0157314 200417	2201	36.8	950.00	1.05	0	1	0
0157414 200417	2201	36.9	962.50	1.04	0	1	0
0157523 200417	2201	37.0	1025.00	1.04	0	1	0
0157624 200417	2201	37.1	850.00	1.03	0	1	0
0157723 200417	2201	37.2	1212.50	1.03	0	1	0
0157823 200417	2201	37.3	1187.50	1.04	0	1	0
0157923 200417	2201	37.4	887.50	1.04	0	1	0
0158023 200417	2201	37.5	1100.00	1.03	0	1	0
0158123 200417	2201	37.6	825.00	1.04	0	1	0
0158222 200417	2201	37.7	1100.00	1.03	0	1	0
0158322 200417	2201	37.8	1425.00	1.02	0	1	0
0158422 200417	2201	37.9	1137.50	1.05	0	1	0
0158532 200417	2201	38.0	1187.50	1.05	0	1	0
0158632 200417	2201	38.1	1237.50	1.06	0	1	0
0158732 200417	2201	38.2	1250.00	1.08	0	1	0
0158832 200417	2201	38.3	1375.00	1.08	0	1	0
0158932 200417	2201	38.4	1075.00	1.09	0	1	0
0159032 200417	2201	38.5	1087.50	1.10	0	1	0
0159132 200417	2201	38.6	1300.00	1.10	0	1	0
0159232 200417	2201	38.7	1100.00	1.12	0	1	0
0159332 200417	2201	38.8	1150.00	1.12	0	1	0
0159433 200417	2201	38.9	925.00	1.11	0	1	0
0159532 200417	2201	39.0	1287.50	1.10	0	1	0
0159632 200417	2201	39.1	1000.00	1.10	0	1	0
0159732 200417	2201	39.2	950.00	1.09	0	1	0
0159832 200417	2201	39.3	1025.00	1.08	0	1	0
0159932 200417	2201	39.4	1100.00	1.06	0	1	0
0200032 200417	2201	39.5	962.50	1.06	0	1	0
0200132 200417	2201	39.6	962.50	1.06	0	1	0
0200241 200417	2201	39.7	1450.00	1.04	0	1	0
0200331 200417	2201	39.8	1200.00	1.06	0	1	0
0200432 200417	2201	39.9	987.50	1.06	0	1	0
0200541 200417	2201	40.0	1125.00	1.06	0	1	0
0200641 200417	2201	40.1	1075.00	1.05	0	1	0
0200741 200417	2201	40.2	1375.00	1.06	0	1	0
0200841 200417	2201	40.3	1137.50	1.08	0	1	0
0200941 200417	2201	40.4	1287.50	1.08	0	1	0
0201041 200417	2201	40.5	1162.50	1.09	0	1	0
0201141 200417	2201	40.6	1275.00	1.10	0	1	0
0201241 200417	2201	40.7	1162.50	1.11	0	1	0
0201342 200417	2201	40.8	925.00	1.10	0	1	0
0201441 200417	2201	40.9	1087.50	1.09	0	1	0
0201551 200417	2201	41.0	1000.00	1.09	0	1	0
0201651 200417	2201	41.1	1200.00	1.09	0	1	0
0201751 200417	2201	41.2	1075.00	1.09	0	1	0
0201851 200417	2201	41.3	1100.00	1.08	0	1	0
0201951 200417	2201	41.4	1162.50	1.08	0	1	0
0202051 200417	2201	41.5	1387.50	1.07	0	1	0
0202150 200417	2201	41.6	1062.50	1.08	0	1	0
0202250 200417	2201	41.7	1662.50	1.07	0	1	0
0202350 200417	2201	41.8	1350.00	1.09	0	1	0
0202450 200417	2201	41.9	1287.50	1.11	0	1	0
0202560 200417	2201	42.0	1162.50	1.12	0	1	0
0202660 200417	2201	42.1	1137.50	1.13	0	1	0
0202760 200417	2201	42.2	1162.50	1.13	0	1	0
0202860 200417	2201	42.3	1237.50	1.13	0	1	0
0202960 200417	2201	42.4	1150.00	1.14	0	1	0
0203060 200417	2201	42.5	1075.00	1.14	0	1	0
0203160 200417	2201	42.6	1362.50	1.12	0	1	0
0203260 200417	2201	42.7	1275.00	1.14	0	1	0
0203360 200417	2201	42.8	1087.50	1.12	0	1	0
0203460 200417	2201	42.9	1300.00	1.11	0	1	0
0203560 200417	2201	43.0	1425.00	1.11	0	1	0
0203661 200417	2201	43.1	987.50	1.12	0	1	0
0203761 200417	2201	43.2	800.00	1.11	0	1	0
0203860 200417	2201	43.3	1050.00	1.10	0	1	0
0203960 200417	2201	43.4	1125.00	1.09	0	1	0
0204060 200417	2201	43.5	1437.50	1.09	0	1	0
0204160 200417	2201	43.6	950.00	1.10	0	1	0
0204270 200417	2201	43.7	1075.00	1.08	0	1	0
0204361 200417	2201	43.8	887.50	1.08	0	1	0
0204460 200417	2201	43.9	1100.00	1.07	0	1	0
0204571 200417	2201	44.0	925.00	1.06	0	1	0
0204670 200417	2201	44.1	1125.00	1.04	0	1	0
0204770 200417	2201	44.2	1250.00	1.04	0	1	0
0204870 200417	2201	44.3	1087.50	1.06	0	1	0
0204970 200417	2201	44.4	975.00	1.06	0	1	0
0205069 200417	2201	44.5	1412.50	1.06	0	1	0
0205169 200417	2201	44.6	1050.00	1.06	0	1	0
0205269 200417	2201	44.7	1175.00	1.06	0	1	0
0205369 200417	2201	44.8	1137.50	1.06	0	1	0
0205470 200417	2201	44.9	975.00	1.08	0	1	0
0205579 200417	2201	45.0	1062.50	1.07	0	1	0
0205679 200417	2201	45.1	1125.00	1.08	0	1	0
0205779 200417	2201	45.2	1225.00	1.08	0	1	0
0205879 200417	2201	45.3	1237.50	1.08	0	1	0
0205979 200417	2201	45.4	1200.00	1.08	0	1	0
0206079 200417	2201	45.5	1200.00	1.09	0	1	0
0206179 200417	2201	45.6	1275.00	1.08	0	1	0
0206280 200417	2201	45.7	787.50	1.09	0	1	0
0206379 200417	2201	45.8	1112.50	1.08	0	1	0
0206479 200417	2201	45.9	1012.50	1.07	0	1	0
0206589 200417	2201	46.0	1275.00	1.08	0	1	0
0206689 200417	2201	46.1	1200.00	1.09	0	1	0
0206788 200417	2201	46.2	1300.00	1.09	0	1	0
0206888 200417	2201	46.3	1087.50	1.09	0	1	0
0206988 200417	2201	46.4	1112.50	1.09	0	1	0
0207079 200417	2201	46.5	887.50	1.08	0	1	0
0207188 200417	2201	46.6	1025.00	1.07	0	1	0
0207288 200417	2201	46.7	1100.00	1.06	0	1	0
0207388 200417	2201	46.8	1025.00	1.07	0	1	0
0207488 200417	2201	46.9	1175.00	1.07	0	1	0
0207588 200417	2201	47.0	1337.50	1.07	0	1	0
0207688 200417	2201	47.1	1000.00	1.08	0	1	0
0207788 200417	2201	47.2	1200.00	1.07	0	1	0
0207888 200417	2201	47.3	1137.50	1.06	0	1	0
0207988 200417	2201	47.4	1112.50	1.07	0	1	0
0208088 200417	2201	47.5	1200.00	1.07	0	1	0
0208188 200417	2201	47.6	1112.50	1.08	0	1	0
0208288 200417	2201	47.7	1112.50	1.08	0	1	0
0208388 200417	2201	47.8	1112.50	1.08	0	1	0
0208488 200417	2201	47.9	1325.00	1.09	0	1	0
0208588 200417	2201	48.0	937.50	1.09	0	1	0
0208698 200417	2201	48.1	1075.00	1.08	0	1	0
0208797 200417	2201	48.2	1150.00	1.08	0	1	0
0208897 200417	2201	48.3	1150.00	1.08	0	1	0
0208997 200417	2201	48.4	1012.50	1.08	0	1	0
0209097 200417	2201	48.5	1150.00	1.07	0	1	0
0209197 200417	2201	48.6	1137.50	1.07	0	1	0
0209297 200417	2201	48.7	1050.00	1.07	0	1	0
0209398 200417	2201	48.8	850.00	1.07	0	1	0
0209498 200417	2201	48.9	862.50	1.06	0	1	0
0209597 200417	2201	49.0	1300.00	1.04	0	1	0
0209708 200417	2201	49.1	975.00	1.05	0	1	0
0209807 200417	2201	49.2	1262.50	1.05	0	1	0
0209908 200417	2201	49.3	912.50	1.05	0	1	0
0210007 200417	2201	49.4	1225.00	1.04	0	1	0
0210107 200417	2201	49.5	1250.00	1.05	0	1	0
0210208 200417	2201	49.6	975.00	1.06	0	1	0
0210307 200417	2201	49.7	1262.50	1.05	0	1	0
0210407 200417	2201	49.8	1175.00	1.06	0	1	0
0210508 200417	2201	49.9	975.00	1.07	0	1	0
0210607 200417	2201	50.0	1112.50	1.08	0	1	0
0210708 200417	2201	50.1	850.00	1.07	0	1	0
0210817 200417	2201	50.2	1025.00	1.07	0	1	0
0210907 200417	2201	50.3	1012.50	1.05	0	1	0
0211007 200417	2201	50.4	962.50	1.06	0	1	0
0211106 200417	2201	50.5	1200.00	1.05	0	1	0
0211207 200417	2201	50.6	837.50	1.04	0	1	0
0211316 200417	2201	50.7	1000.00	1.04	0	1	0
0211406 200417	2201	50.8	1375.00	1.03	0	1	0
0211506 200417	2201	50.9	1025.00	1.04	0	1	0
0211607 200417	2201	51.0	937.50	1.04	0	1	0
0211716 200417	2201	51.1	1312.50	1.03	0	1	0
0211816 200417	2201	51.2	1162.50	1.05	0	1	0
0211917 200417	2201	51.3	725.00	1.06	0	1	0
0212016 200417	2201	51.4	1112.50	1.04	0	1	0
0212117 200417	2201	51.5	737.50	1.05	0	1	0
0212216 200417	2201	51.6	1100.00	1.03	0	1	0
0212316 200417	2201	51.7	1187.50	1.04	0	1	0
0212416 200417	2201	51.8	1112.50	1.05	0	1	0
0212516 200417	2201	51.9	1050.00	1.04	0	1	0
0212616 200417	2201	52.0	950.00	1.04	0	1	0
0212726 200417	2201	52.1	1025.00	1.04	0	1	0
0212826 200417	2201	52.2	1637.50	1.03	0	1	0
0212925 200417	2201	52.3	1062.50	1.05	0	1	0
0213025 200417	2201	52.4	1075.00	1.06	0	1	0
0213125 200417	2201	52.5	1187.50	1.06	0	1	0
0213225 200417	2201	52.6	1200.00	1.08	0	1	0
0213325 200417	2201	52.7	1900.00	1.09	0	1	0
0213425 200417	2201	52.8	1112.50	1.12	0	1	0
0213526 200417	2201	52.9	987.50	1.12	0	1	0
0213625 200417	2201	53.0	1200.00	1.12	0	1	0
0213735 200417	2201	53.1	1025.00	1.13	0	1	0
0213835 200417	2201	53.2	1112.50	1.13	0	1	0
0213936 200417	2201	53.3	950.00	1.10	0	1	0
0214036 200417	2201	53.4	912.50	1.10	0	1	0
0214135 200417	2201	53.5	1362.50	1.09	0	1	0
0214236 200417	2201	53.6	812.50	1.10	0	1	0
0214336 200417	2201	53.7	875.00	1.08	0	1	0
0214435 200417	2201	53.8	1050.00	1.04	0	1	0
0214535 200417	2201	53.9	1312.50	1.03	0	1	0
0214636 200417	2201	54.0	875.00	1.05	0	1	0
0214735 200417	2201	54.1	1100.00	1.03	0	1	0
0214845 200417	2201	54.2	1225.00	1.04	0	1	0
0214934 200417	2201	54.3	1200.00	1.04	0	1	0
0215035 200417	2201	54.4	1075.00	1.05	0	1	0
0215135 200417	2201	54.5	937.50	1.06	0	1	0
0215235 200417	2201	54.6	962.50	1.04	0	1	0
0215344 200417	2201	54.7	1087.50	1.05	0	1	0
0215435 200417	2201	54.8	887.50	1.06	0	1	0
0215534 200417	2201	54.9	1250.00	1.05	0	1	0
0215635 200417	2201	55.0	925.00	1.05	0	1	0
0215744 200417	2201	55.1	1187.50	1.05	0	1	0
0215845 200417	2201	55.2	962.50	1.05	0	1	0
0215944 200417	2201	55.3	1062.50	1.04	0	1	0
0216044 200417	2201	55.4	1187.50	1.04	0	1	0
0216144 200417	2201	55.5	1137.50	1.04	0	1	0
0216244 200417	2201	55.6	1362.50	1.05	0	1	0
0216344 200417	2201	55.7	1037.50	1.07	0	1	0
0216444 200417	2201	55.8	1137.50	1.07	0	1	0
0216545 200417	2201	55.9	925.00	1.08	0	1	0
0216644 200417	2201	56.0	1200.00	1.06	0	1	0
0216754 200417	2201	56.1	1462.50	1.07	0	1	0
0216854 200417	2201	56.2	1425.00	1.09	0	1	0
0216953 200417	2201	56.3	1125.00	1.11	0	1	0
0217054 200417	2201	56.4	775.00	1.11	0	1	0
0217153 200417	2201	56.5	1175.00	1.09	0	1	0
0217253 200417	2201	56.6	1000.00	1.09	0	1	0
0217353 200417	2201	56.7	1087.50	1.08	0	1	0
0217454 200417	2201	56.8	950.00	1.08	0	1	0
0217554 200417	2201	56.9	962.50	1.07	0	1	0
0217654 200417	2201	57.0	887.50	1.07	0	1	0
0217763 200417	2201	57.1	1137.50	1.06	0	1	0
0217863 200417	2201	57.2	1012.50	1.04	0	1	0
0217963 200417	2201	57.3	1262.50	1.03	0	1	0
0218063 200417	2201	57.4	1387.50	1.03	0	1	0
0218163 200417	2201	57.5	1087.50	1.06	0	1	0
0218264 200417	2201	57.6	987.50	1.05	0	1	0
0218363 200417	2201	57.7	875.00	1.05	0	1	0
0218463 200417	2201	57.8	1225.00	1.04	0	1	0
0218564 200417	2201	57.9	862.50	1.06	0	1	0
0218663 200417	2201	58.0	1037.50	1.05	0	1	0
0218763 200417	2201	58.1	975.00	1.06	0	1	0
0218863 200417	2201	58.2	887.50	1.05	0	1	0
0218962 200417	2201	58.3	1062.50	1.05	0	1	0
0219063 200417	2201	58.4	825.00	1.04	0	1	0
0219163 200417	2201	58.5	975.00	1.01	0	1	0
0219262 200417	2201	58.6	1300.00	1.01	0	1	0
0219372 200417	2201	58.7	1150.00	1.02	0	1	0
0219463 200417	2201	58.8	900.00	1.03	0	1	0
0219563 200417	2201	58.9	862.50	1.02	0	1	0
0219662 200417	2201	59.0	1212.50	1.02	0	1	0
0219773 200417	2201	59.1	775.00	1.03	0	1	0
0219872 200417	2201	59.2	1087.50	1.02	0	1	0
0219972 200417	2201	59.3	1212.50	1.03	0	1	0
0220073 200417	2201	59.4	925.00	1.03	0	1	0
0220172 200417	2201	59.5	1387.50	1.04	0	1	0
0220272 200417	2201	59.6	1150.00	1.06	0	1	0
0220372 200417	2201	59.7	737.50	1.05	0	1	0
0220472 200417	2201	59.8	1012.50	1.03	0	1	0
0220571 200417	2201	59.9	1037.50	1.04	0	1	0
0220672 200417	2202	0.0	1075.00	1.04	0	1	0
0220782 200417	2202	0.1	1237.50	1.04	0	1	0
0220882 200417	2202	0.2	1150.00	1.06	0	1	0
0220983 200417	2202	0.3	862.50	1.06	0	1	0
0221082 200417	2202	0.4	1125.00	1.05	0	1	0
0221182 200417	2202	0.5	1200.00	1.05	0	1	0
0221282 200417	2202	0.6	1225.00	1.05	0	1	0
0221382 200417	2202	0.7	1300.00	1.05	0	1	0
0221482 200417	2202	0.8	1100.00	1.08	0	1	0
0221582 200417	2202	0.9	1162.50	1.08	0	1	0
0221682 200417	2202	1.0	1175.00	1.08	0	1	0
0221782 200417	2202	1.1	1187.50	1.09	0	1	0
0221892 200417	2202	1.2	1312.50	1.09	0	1	0
0221982 200417	2202	1.3	1162.50	1.09	0	1	0
0222082 200417	2202	1.4	1000.00	1.11	0	1	0
0222192 200417	2202	1.5	1050.00	1.10	0	1	0
0222281 200417	2202	1.6	1100.00	1.10	0	1	0
0222391 200417	2202	1.7	1000.00	1.09	0	1	0
0222482 200417	2202	1.8	825.00	1.08	0	1	0
0222581 200417	2202	1.9	1050.00	1.06	0	1	0
0222682 200417	2202	2.0	862.50	1.06	0	1	0
0222791 200417	2202	2.1	1112.50	1.04	0	1	0
0222891 200417	2202	2.2	1225.00	1.04	0	1	0
0222991 200417	2202	2.3	1112.50	1.04	0	1	0
0223091 200417	2202	2.4	1075.00	1.04	0	1	0
0223192 200417	2202	2.5	662.50	1.04	0	1	0
0223292 200417	2202	2.6	737.50	1.02	0	1	0
0223391 200417	2202	2.7	1025.00	1.00	0	1	0
0223491 200417	2202	2.8	1312.50	1.01	0	1	0
0223592 200417	2202	2.9	825.00	1.03	0	1	0
0223691 200417	2202	3.0	1112.50	1.02	0	1	0
0223801 200417	2202	3.1	1712.50	1.03	0	1	0
0223901 200417	2202	3.2	1250.00	1.06	0	1	0
0224001 200417	2202	3.3	1025.00	1.06	0	1	0
0224101 200417	2202	3.4	1025.00	1.05	0	1	0
0224201 200417	2202	3.5	887.50	1.05	0	1	0
0224301 200417	2202	3.6	1125.00	1.06	0	1	0
0224401 200417	2202	3.7	950.00	1.08	0	1	0
0224500 200417	2202	3.8	1025.00	1.08	0	1	0
0224600 200417	2202	3.9	1600.00	1.06	0	1	0
0224700 200417	2202	4.0	1025.00	1.10	0	1	0
0224810 200417	2202	4.1	1125.00	1.09	0	1	0
0224910 200417	2202	4.2	1125.00	1.07	0	1	0
0225010 200417	2202	4.3	1112.50	1.06	0	1	0
0225110 200417	2202	4.4	1212.50	1.07	0	1	0
0225211 200417	2202	4.5	987.50	1.07	0	1	0
0225311 200417	2202	4.6	850.00	1.08	0	1	0
0225410 200417	2202	4.7	1187.50	1.07	0	1	0
0225510 200417	2202	4.8	1062.50	1.08	0	1	0
0225610 200417	2202	4.9	1000.00	1.08	0	1	0
0225710 200417	2202	5.0	1250.00	1.05	0	1	0
0225810 200417	2202	5.1	1337.50	1.06	0	1	0
0225920 200417	2202	5.2	1337.50	1.07	0	1	0
0226010 200417	2202	5.3	1087.50	1.08	0	1	0
0226110 200417	2202	5.4	1100.00	1.08	0	1	0
0226210 200417	2202	5.5	1012.50	1.07	0	1	0
0226310 200417	2202	5.6	1087.50	1.08	0	1	0
0226419 200417	2202	5.7	1550.00	1.09	0	1	0
0226510 200417	2202	5.8	975.00	1.10	0	1	0
0226609 200417	2202	5.9	1000.00	1.10	0	1	0
0226710 200417	2202	6.0	987.50	1.10	0	1	0
0226819 200417	2202	6.1	1000.00	1.09	0	1	0
0226919 200417	2202	6.2	1000.00	1.07	0	1	0
0227019 200417	2202	6.3	1725.00	1.06	0	1	0
0227119 200417	2202	6.4	1012.50	1.08	0	1	0
0227220 200417	2202	6.5	975.00	1.08	0	1	0
0227319 200417	2202	6.6	1037.50	1.08	0	1	0
0227420 200417	2202	6.7	837.50	1.08	0	1	0
0227520 200417	2202	6.8	962.50	1.04	0	1	0
0227619 200417	2202	6.9	1025.00	1.04	0	1	0
0227719 200417	2202	7.0	1062.50	1.05	0	1	0
0227830 200417	2202	7.1	837.50	1.05	0	1	0
0227929 200417	2202	7.2	837.50	1.04	0	1	0
0228029 200417	2202	7.3	987.50	1.03	0	1	0
0228129 200417	2202	7.4	1137.50	1.00	0	1	0
0228228 200417	2202	7.5	1337.50	1.01	0	1	0
0228328 200417	2202	7.6	1175.00	1.02	0	1	0
0228428 200417	2202	7.7	1112.50	1.03	0	1	0
0228529 200417	2202	7.8	962.50	1.04	0	1	0
0228629 200417	2202	7.9	887.50	1.04	0	1	0
0228729 200417	2202	8.0	925.00	1.04	0	1	0
0228838 200417	2202	8.1	1162.50	1.03	0	1	0
0228938 200417	2202	8.2	1162.50	1.04	0	1	0
0229038 200417	2202	8.3	1350.00	1.06	0	1	0
0229138 200417	2202	8.4	1125.00	1.07	0	1	0
0229238 200417	2202	8.5	1062.50	1.07	0	1	0
0229338 200417	2202	8.6	1162.50	1.06	0	1	0
0229438 200417	2202	8.7	1275.00	1.06	0	1	0
0229538 200417	2202	8.8	1025.00	1.07	0	1	0
0229638 200417	2202	8.9	1000.00	1.07	0	1	0
0229738 200417	2202	9.0	1100.00	1.08	0	1	0
0229838 200417	2202	9.1	1087.50	1.08	0	1	0
0229948 200417	2202	9.2	1087.50	1.08	0	1	0
0230038 200417	2202	9.3	1112.50	1.08	0	1	0
0230137 200417	2202	9.4	1062.50	1.07	0	1	0
0230238 200417	2202	9.5	800.00	1.06	0	1	0
0230338 200417	2202	9.6	1012.50	1.05	0	1	0
0230447 200417	2202	9.7	1262.50	1.05	0	1	0
0230537 200417	2202	9.8	1275.00	1.04	0	1	0
0230637 200417	2202	9.9	1000.00	1.06	0	1	0
0230746 200417	2202	10.0	1200.00	1.06	0	1	0
0230846 200417	2202	10.1	1325.00	1.06	0	1	0
0230946 200417	2202	10.2	1325.00	1.07	0	1	0
0231046 200417	2202	10.3	1125.00	1.08	0	1	0
0231146 200417	2202	10.4	1362.50	1.08	0	1	0
0231246 200417	2202	10.5	1075.00	1.10	0	1	0
0231346 200417	2202	10.6	1000.00	1.11	0	1	0
0231446 200417	2202	10.7	1275.00	1.11	0	1	0
0231547 200417	2202	10.8	975.00	1.11	0	1	0
0231646 200417	2202	10.9	1250.00	1.09	0	1	0
0231746 200417	2202	11.0	1375.00	1.11	0	1	0
0231856 200417	2202	11.1	1125.00	1.11	0	1	0
0231956 200417	2202	11.2	1125.00	1.10	0	1	0
0232056 200417	2202	11.3	787.50	1.10	0	1	0
0232156 200417	2202	11.4	1075.00	1.08	0	1	0
0232256 200417	2202	11.5	1300.00	1.07	0	1	0
0232355 200417	2202	11.6	1300.00	1.08	0	1	0
0232456 200417	2202	11.7	900.00	1.09	0	1	0
0232555 200417	2202	11.8	1212.50	1.07	0	1	0
0232656 200417	2202	11.9	987.50	1.09	0	1	0
0232756 200417	2202	12.0	1250.00	1.07	0	1	0
0232865 200417	2202	12.1	1087.50	1.07	0	1	0
0232965 200417	2202	12.2	1087.50	1.07	0	1	0
0233065 200417	2202	12.3	1062.50	1.06	0	1	0
0233165 200417	2202	12.4	1112.50	1.08	0	1	0
0233265 200417	2202	12.5	1225.00	1.08	0	1	0
0233365 200417	2202	12.6	1037.50	1.08	0	1	0
0233466 200417	2202	12.7	962.50	1.06	0	1	0
0233565 200417	2202	12.8	1050.00	1.07	0	1	0
0233666 200417	2202	12.9	987.50	1.06	0	1	0
0233765 200417	2202	13.0	1087.50	1.06	0	1	0
0233865 200417	2202	13.1	1287.50	1.05	0	1	0
0233966 200417	2202	13.2	762.50	1.06	0	1	0
0234065 200417	2202	13.3	1300.00	1.05	0	1	0
0234165 200417	2202	13.4	1012.50	1.06	0	1	0
0234265 200417	2202	13.5	1050.00	1.05	0	1	0
0234366 200417	2202	13.6	750.00	1.04	0	1	0
0234466 200417	2202	13.7	900.00	1.03	0	1	0
0234565 200417	2202	13.8	1437.50	1.03	0	1	0
0234665 200417	2202	13.9	1362.50	1.05	0	1	0
0234765 200417	2202	14.0	1025.00	1.06	0	1	0
0234875 200417	2202	14.1	1187.50	1.06	0	1	0
0234975 200417	2202	14.2	1187.50	1.06	0	1	0
0235074 200417	2202	14.3	1125.00	1.07	0	1	0
0235174 200417	2202	14.4	1100.00	1.07	0	1	0
0235274 200417	2202	14.5	1425.00	1.07	0	1	0
0235375 200417	2202	14.6	987.50	1.09	0	1	0
0235475 200417	2202	14.7	837.50	1.10	0	1	0
0235575 200417	2202	14.8	912.50	1.10	0	1	0
0235674 200417	2202	14.9	1050.00	1.07	0	1	0
0235774 200417	2202	15.0	1300.00	1.06	0	1	0
0235885 200417	2202	15.1	912.50	1.07	0	1	0
0235985 200417	2202	15.2	912.50	1.06	0	1	0
0236084 200417	2202	15.3	1075.00	1.05	0	1	0
0236185 200417	2202	15.4	875.00	1.04	0	1	0
0236284 200417	2202	15.5	1062.50	1.03	0	1	0
0236384 200417	2202	15.6	1162.50	1.02	0	1	0
0236484 200417	2202	15.7	1162.50	1.02	0	1	0
0236584 200417	2202	15.8	1125.00	1.04	0	1	0
0236685 200417	2202	15.9	900.00	1.05	0	1	0
0236784 200417	2202	16.0	1187.50	1.04	0	1	0
0236885 200417	2202	16.1	925.00	1.04	0	1	0
0236995 200417	2202	16.2	925.00	1.04	0	1	0
0237085 200417	2202	16.3	837.50	1.04	0	1	0
0237194 200417	2202	16.4	1187.50	1.03	0	1	0
0237294 200417	2202	16.5	1275.00	1.04	0	1	0
0237394 200417	2202	16.6	1275.00	1.05	0	1	0
0237494 200417	2202	16.7	1137.50	1.06	0	1	0
0237594 200417	2202	16.8	1062.50	1.05	0	1	0
0237694 200417	2202	16.9	1212.50	1.05	0	1	0
0237793 200417	2202	17.0	1250.00	1.07	0	1	0
0237893 200417	2202	17.1	1200.00	1.07	0	1	0
0237993 200417	2202	17.2	1200.00	1.08	0	1	0
0238093 200417	2202	17.3	1212.50	1.09	0	1	0
0238193 200417	2202	17.4	1075.00	1.11	0	1	0
0238293 200417	2202	17.5	1075.00	1.11	0	1	0
0238393 200417	2202	17.6	1100.00	1.10	0	1	0
0238493 200417	2202	17.7	1112.50	1.09	0	1	0
0238593 200417	2202	17.8	1037.50	1.09	0	1	0
0238693 200417	2202	17.9	1362.50	1.09	0	1	0
0238793 200417	2202	18.0	1012.50	1.09	0	1	0
0238904 200417	2202	18.1	975.00	1.08	0	1	0
0239004 200417	2202	18.2	975.00	1.07	0	1	0
0239103 200417	2202	18.3	1350.00	1.06	0	1	0
0239204 200417	2202	18.4	975.00	1.07	0	1	0
0239303 200417	2202	18.5	1225.00	1.06	0	1	0
0239403 200417	2202	18.6	1000.00	1.07	0	1	0
0239504 200417	2202	18.7	975.00	1.07	0	1	0
0239603 200417	2202	18.8	1387.50	1.06	0	1	0
0239703 200417	2202	18.9	1075.00	1.08	0	1	0
0239803 200417	2202	19.0	1025.00	1.06	0	1	0
0239913 200417	2202	19.1	1325.00	1.06	0	1	0
0240013 200417	2202	19.2	1325.00	1.08	0	1	0
0240113 200417	2202	19.3	1050.00	1.09	0	1	0
0240213 200417	2202	19.4	1137.50	1.08	0	1	0
0240313 200417	2202	19.5	725.00	1.09	0	1	0
0240413 200417	2202	19.6	875.00	1.07	0	1	0
0240513 200417	2202	19.7	1150.00	1.06	0	1	0
0240613 200417	2202	19.8	1075.00	1.07	0	1	0
0240712 200417	2202	19.9	1425.00	1.05	0	1	0
0240812 200417	2202	20.0	1062.50	1.07	0	1	0
0240913 200417	2202	20.1	850.00	1.07	0	1	0
0241022 200417	2202	20.2	1075.00	1.05	0	1	0
0241112 200417	2202	20.3	1075.00	1.04	0	1	0
0241212 200417	2202	20.4	1312.50	1.04	0	1	0
0241312 200417	2202	20.5	1087.50	1.05	0	1	0
0241413 200417	2202	20.6	912.50	1.06	0	1	0
0241522 200417	2202	20.7	1000.00	1.07	0	1	0
0241612 200417	2202	20.8	1000.00	1.06	0	1	0
0241712 200417	2202	20.9	1112.50	1.06	0	1	0
0241813 200417	2202	21.0	962.50	1.04	0	1	0
0241923 200417	2202	21.1	975.00	1.04	0	1	0
0242023 200417	2202	21.2	975.00	1.04	0	1	0
0242122 200417	2202	21.3	1137.50	1.04	0	1	0
0242222 200417	2202	21.4	912.50	1.04	0	1	0
0242322 200417	2202	21.5	1075.00	1.02	0	1	0
0242422 200417	2202	21.6	1087.50	1.02	0	1	0
0242521 200417	2202	21.7	1000.00	1.03	0	1	0
0242622 200417	2202	21.8	962.50	1.03	0	1	0
0242721 200417	2202	21.9	1000.00	1.03	0	1	0
0242822 200417	2202	22.0	962.50	1.02	0	1	0
0242931 200417	2202	22.1	1212.50	1.02	0	1	0
0243031 200417	2202	22.2	1212.50	1.03	0	1	0
0243131 200417	2202	22.3	1100.00	1.05	0	1	0
0243231 200417	2202	22.4	1062.50	1.04	0	1	0
0243331 200417	2202	22.5	1312.50	1.05	0	1	0
0243431 200417	2202	22.6	1187.50	1.06	0	1	0
0243532 200417	2202	22.7	937.50	1.07	0	1	0
0243632 200417	2202	22.8	850.00	1.06	0	1	0
0243731 200417	2202	22.9	1025.00	1.06	0	1	0
0243831 200417	2202	23.0	1087.50	1.06	0	1	0
0243941 200417	2202	23.1	1212.50	1.06	0	1	0
0244041 200417	2202	23.2	1037.50	1.06	0	1	0
0244141 200417	2202	23.3	975.00	1.06	0	1	0
0244241 200417	2202	23.4	1200.00	1.05	0	1	0
0244341 200417	2202	23.5	1425.00	1.06	0	1	0
0244441 200417	2202	23.6	975.00	1.06	0	1	0
0244540 200417	2202	23.7	1000.00	1.05	0	1	0
0244641 200417	2202	23.8	837.50	1.06	0	1	0
0244740 200417	2202	23.9	1300.00	1.05	0	1	0
0244840 200417	2202	24.0	1025.00	1.07	0	1	0
0244941 200417	2202	24.1	862.50	1.06	0	1	0
0245050 200417	2202	24.2	1125.00	1.05	0	1	0
0245140 200417	2202	24.3	1262.50	1.05	0	1	0
0245240 200417	2202	24.4	1262.50	1.07	0	1	0
0245340 200417	2202	24.5	1087.50	1.07	0	1	0
0245440 200417	2202	24.6	1262.50	1.05	0	1	0
0245550 200417	2202	24.7	1187.50	1.07	0	1	0
0245640 200417	2202	24.8	1262.50	1.07	0	1	0
0245740 200417	2202	24.9	1100.00	1.09	0	1	0
0245840 200417	2202	25.0	1187.50	1.08	0	1	0
0245951 200417	2202	25.1	912.50	1.09	0	1	0
0246050 200417	2202	25.2	1287.50	1.09	0	1	0
0246150 200417	2202	25.3	1025.00	1.10	0	1	0
0246249 200417	2202	25.4	1375.00	1.09	0	1	0
0246349 200417	2202	25.5	1100.00	1.10	0	1	0
0246450 200417	2202	25.6	1087.50	1.10	0	1	0
0246550 200417	2202	25.7	1250.00	1.09	0	1	0
0246649 200417	2202	25.8	1237.50	1.09	0	1	0
0246749 200417	2202	25.9	1050.00	1.09	0	1	0
0246849 200417	2202	26.0	1112.50	1.09	0	1	0
0246960 200417	2202	26.1	925.00	1.08	0	1	0
0247059 200417	2202	26.2	1050.00	1.09	0	1	0
0247160 200417	2202	26.3	950.00	1.07	0	1	0
0247259 200417	2202	26.4	1137.50	1.07	0	1	0
0247359 200417	2202	26.5	1237.50	1.06	0	1	0
0247459 200417	2202	26.6	1100.00	1.07	0	1	0
0247559 200417	2202	26.7	1400.00	1.07	0	1	0
0247660 200417	2202	26.8	975.00	1.07	0	1	0
0247759 200417	2202	26.9	1125.00	1.06	0	1	0
0247860 200417	2202	27.0	962.50	1.07	0	1	0
0247969 200417	2202	27.1	1275.00	1.06	0	1	0
0248070 200417	2202	27.2	862.50	1.07	0	1	0
0248168 200417	2202	27.3	1062.50	1.07	0	1	0
0248268 200417	2202	27.4	1262.50	1.07	0	1	0
0248369 200417	2202	27.5	1437.50	1.08	0	1	0
0248469 200417	2202	27.6	1125.00	1.09	0	1	0
0248568 200417	2202	27.7	1025.00	1.09	0	1	0
0248668 200417	2202	27.8	1112.50	1.07	0	1	0
0248768 200417	2202	27.9	1187.50	1.08	0	1	0
0248868 200417	2202	28.0	1087.50	1.08	0	1	0
0248968 200417	2202	28.1	1100.00	1.08	0	1	0
0249078 200417	2202	28.2	1437.50	1.08	0	1	0
0249168 200417	2202	28.3	1012.50	1.10	0	1	0
0249269 200417	2202	28.4	875.00	1.10	0	1	0
0249368 200417	2202	28.5	1137.50	1.08	0	1	0
0249468 200417	2202	28.6	1050.00	1.07	0	1	0
0249578 200417	2202	28.7	1200.00	1.07	0	1	0
0249669 200417	2202	28.8	925.00	1.07	0	1	0
0249769 200417	2202	28.9	937.50	1.07	0	1	0
0249868 200417	2202	29.0	1250.00	1.05	0	1	0
0249978 200417	2202	29.1	950.00	1.06	0	1	0
0250077 200417	2202	29.2	1000.00	1.05	0	1	0
0250177 200417	2202	29.3	1200.00	1.04	0	1	0
0250278 200417	2202	29.4	1162.50	1.04	0	1	0
0250378 200417	2202	29.5	750.00	1.06	0	1	0
0250477 200417	2202	29.6	1325.00	1.04	0	1	0
0250578 200417	2202	29.7	950.00	1.05	0	1	0
0250678 200417	2202	29.8	887.50	1.04	0	1	0
0250777 200417	2202	29.9	1175.00	1.04	0	1	0
0250877 200417	2202	30.0	1187.50	1.05	0	1	0
0250988 200417	2202	30.1	962.50	1.05	0	1	0
0251087 200417	2202	30.2	1250.00	1.05	0	1	0
0251187 200417	2202	30.3	1187.50	1.06	0	1	0
0251287 200417	2202	30.4	1062.50	1.06	0	1	0
0251387 200417	2202	30.5	1212.50	1.05	0	1	0
0251487 200417	2202	30.6	1175.00	1.07	0	1	0
0251588 200417	2202	30.7	937.50	1.07	0	1	0
0251687 200417	2202	30.8	1212.50	1.07	0	1	0
0251787 200417	2202	30.9	1037.50	1.08	0	1	0
0251887 200417	2202	31.0	1175.00	1.08	0	1	0
0251987 200417	2202	31.1	975.00	1.07	0	1	0
0252097 200417	2202	31.2	1137.50	1.08	0	1	0
0252187 200417	2202	31.3	862.50	1.07	0	1	0
0252297 200417	2202	31.4	1112.50	1.06	0	1	0
0252396 200417	2202	31.5	1200.00	1.06	0	1	0
0252487 200417	2202	31.6	762.50	1.06	0	1	0
0252597 200417	2202	31.7	787.50	1.04	0	1	0
0252696 200417	2202	31.8	1187.50	1.03	0	1	0
0252796 200417	2202	31.9	1162.50	1.03	0	1	0
0252887 200417	2202	32.0	750.00	1.04	0	1	0
0252996 200417	2202	32.1	1375.00	1.02	0	1	0
0253096 200417	2202	32.2	1362.50	1.04	0	1	0
0253197 200417	2202	32.3	975.00	1.05	0	1	0
0253296 200417	2202	32.4	1237.50	1.05	0	1	0
0253397 200417	2202	32.5	987.50	1.06	0	1	0
0253497 200417	2202	32.6	975.00	1.05	0	1	0
0253596 200417	2202	32.7	1250.00	1.06	0	1	0
0253697 200417	2202	32.8	875.00	1.08	0	1	0
0253797 200417	2202	32.9	962.50	1.06	0	1	0
0253896 200417	2202	33.0	1200.00	1.05	0	1	0
0254006 200417	2202	33.1	937.50	1.07	0	1	0
0254106 200417	2202	33.2	1362.50	1.05	0	1	0
0254207 200417	2202	33.3	937.50	1.05	0	1	0
0254306 200417	2202	33.4	1075.00	1.05	0	1	0
0254406 200417	2202	33.5	900.00	1.05	0	1	0
0254506 200417	2202	33.6	912.50	1.04	0	1	0
0254606 200417	2202	33.7	975.00	1.04	0	1	0
0254706 200417	2202	33.8	887.50	1.03	0	1	0
0254805 200417	2202	33.9	1100.00	1.03	0	1	0
0254906 200417	2202	34.0	875.00	1.03	0	1	0
0255015 200417	2202	34.1	1000.00	1.02	0	1	0
0255115 200417	2202	34.2	1225.00	1.02	0	1	0
0255215 200417	2202	34.3	1075.00	1.01	0	1	0
0255315 200417	2202	34.4	1087.50	1.02	0	1	0
0255416 200417	2202	34.5	1025.00	1.02	0	1	0
0255515 200417	2202	34.6	1000.00	1.03	0	1	0
0255616 200417	2202	34.7	1350.00	1.03	0	1	0
0255716 200417	2202	34.8	1187.50	1.05	0	1	0
0255816 200417	2202	34.9	1087.50	1.06	0	1	0
0255916 200417	2202	35.0	1200.00	1.06	0	1	0
0256016 200417	2202	35.1	1037.50	1.08	0	1	0
0256116 200417	2202	35.2	1137.50	1.08	0	1	0
0256216 200417	2202	35.3	1187.50	1.07	0	1	0
0256317 200417	2202	35.4	712.50	1.08	0	1	0
0256417 200417	2202	35.5	862.50	1.06	0	1	0
0256516 200417	2202	35.6	1237.50	1.05	0	1	0
0256616 200417	2202	35.7	1400.00	1.07	0	1	0
0256716 200417	2202	35.8	1175.00	1.07	0	1	0
0256816 200417	2202	35.9	1075.00	1.07	0	1	0
0256916 200417	2202	36.0	1062.50	1.07	0	1	0
0257026 200417	2202	36.1	1150.00	1.06	0	1	0
0257126 200417	2202	36.2	1250.00	1.07	0	1	0
0257227 200417	2202	36.3	787.50	1.07	0	1	0
0257326 200417	2202	36.4	1150.00	1.05	0	1	0
0257426 200417	2202	36.5	1275.00	1.07	0	1	0
0257526 200417	2202	36.6	925.00	1.09	0	1	0
0257626 200417	2202	36.7	825.00	1.08	0	1	0
0257726 200417	2202	36.8	1187.50	1.05	0	1	0
0257826 200417	2202	36.9	950.00	1.05	0	1	0
0257925 200417	2202	37.0	1787.50	1.05	0	1	0
0258036 200417	2202	37.1	987.50	1.08	0	1	0
0258135 200417	2202	37.2	1175.00	1.07	0	1	0
0258236 200417	2202	37.3	962.50	1.07	0	1	0
0258336 200417	2202	37.4	912.50	1.08	0	1	0
0258436 200417	2202	37.5	862.50	1.06	0	1	0
0258536 200417	2202	37.6	800.00	1.05	0	1	0
0258635 200417	2202	37.7	1037.50	1.04	0	1	0
0258735 200417	2202	37.8	1050.00	1.05	0	1	0
0258835 200417	2202	37.9	1087.50	1.04	0	1	0
0258936 200417	2202	38.0	950.00	1.05	0	1	0
0259045 200417	2202	38.1	1175.00	1.01	0	1	0
0259146 200417	2202	38.2	962.50	1.02	0	1	0
0259245 200417	2202	38.3	1237.50	1.01	0	1	0
0259336 200417	2202	38.4	925.00	1.02	0	1	0
0259445 200417	2202	38.5	1150.00	1.02	0	1	0
0259545 200417	2202	38.6	1150.00	1.04	0	1	0
0259645 200417	2202	38.7	1187.50	1.05	0	1	0
0259736 200417	2202	38.8	937.50	1.06	0	1	0
0259836 200417	2202	38.9	900.00	1.05	0	1	0
0259945 200417	2202	39.0	1187.50	1.05	0	1	0
0300036 200417	2202	39.1	862.50	1.06	0	1	0
0300145 200417	2202	39.2	1437.50	1.04	0	1	0
0300245 200417	2202	39.3	1162.50	1.06	0	1	0
0300346 200417	2202	39.4	925.00	1.06	0	1	0
0300445 200417	2202	39.5	1025.00	1.06	0	1	0
0300545 200417	2202	39.6	1412.50	1.05	0	1	0
0300645 200417	2202	39.7	987.50	1.07	0	1	0
0300745 200417	2202	39.8	937.50	1.06	0	1	0
0300844 200417	2202	39.9	1375.00	1.06	0	1	0
0300945 200417	2202	40.0	1062.50	1.08	0	1	0
0301044 200417	2202	40.1	1175.00	1.07	0	1	0
0301154 200417	2202	40.2	1050.00	1.09	0	1	0
0301254 200417	2202	40.3	1075.00	1.07	0	1	0
0301354 200417	2202	40.4	1325.00	1.07	0	1	0
0301454 200417	2202	40.5	1150.00	1.08	0	1	0
0301554 200417	2202	40.6	1012.50	1.09	0	1	0
0301655 200417	2202	40.7	987.50	1.07	0	1	0
0301754 200417	2202	40.8	1375.00	1.07	0	1	0
0301855 200417	2202	40.9	837.50	1.09	0	1	0
0301954 200417	2202	41.0	1000.00	1.07	0	1	0
0302054 200417	2202	41.1	1100.00	1.06	0	1	0
0302164 200417	2202	41.2	1800.00	1.06	0	1	0
0302264 200417	2202	41.3	1062.50	1.09	0	1	0
0302364 200417	2202	41.4	1087.50	1.09	0	1	0
0302464 200417	2202	41.5	1275.00	1.08	0	1	0
0302564 200417	2202	41.6	1350.00	1.09	0	1	0
0302663 200417	2202	41.7	1137.50	1.10	0	1	0
0302764 200417	2202	41.8	1025.00	1.11	0	1	0
0302864 200417	2202	41.9	987.50	1.10	0	1	0
0302963 200417	2202	42.0	1112.50	1.10	0	1	0
0303064 200417	2202	42.1	975.00	1.11	0	1	0
0303173 200417	2202	42.2	1125.00	1.10	0	1	0
0303263 200417	2202	42.3	1237.50	1.07	0	1	0
0303364 200417	2202	42.4	987.50	1.08	0	1	0
0303463 200417	2202	42.5	1087.50	1.07	0	1	0
0303564 200417	2202	42.6	962.50	1.07	0	1	0
0303673 200417	2202	42.7	1212.50	1.05	0	1	0
0303764 200417	2202	42.8	912.50	1.05	0	1	0
0303864 200417	2202	42.9	600.00	1.05	0	1	0
0303963 200417	2202	43.0	1012.50	1.03	0	1	0
0304064 200417	2202	43.1	950.00	1.03	0	1	0
0304173 200417	2202	43.2	1225.00	1.02	0	1	0
0304273 200417	2202	43.3	1062.50	1.03	0	1	0
0304373 200417	2202	43.4	1037.50	1.02	0	1	0
0304474 200417	2202	43.5	875.00	1.02	0	1	0
0304574 200417	2202	43.6	987.50	1.01	0	1	0
0304673 200417	2202	43.7	1012.50	1.01	0	1	0
0304773 200417	2202	43.8	1000.00	1.01	0	1	0
0304873 200417	2202	43.9	912.50	1.01	0	1	0
0304972 200417	2202	44.0	1125.00	1.02	0	1	0
0305073 200417	2202	44.1	812.50	1.03	0	1	0
0305182 200417	2202	44.2	1087.50	1.02	0	1	0
0305283 200417	2202	44.3	750.00	1.02	0	1	0
0305382 200417	2202	44.4	1025.00	1.00	0	1	0
0305482 200417	2202	44.5	1212.50	1.00	0	1	0
0305583 200417	2202	44.6	975.00	1.02	0	1	0
0305683 200417	2202	44.7	975.00	1.02	0	1	0
0305782 200417	2202	44.8	1025.00	1.01	0	1	0
0305883 200417	2202	44.9	850.00	1.02	0	1	0
0305982 200417	2202	45.0	1362.50	1.01	0	1	0
0306082 200417	2202	45.1	1250.00	1.02	0	1	0
0306192 200417	2202	45.2	1012.50	1.04	0	1	0
0306283 200417	2202	45.3	787.50	1.04	0	1	0
0306383 200417	2202	45.4	975.00	1.04	0	1	0
0306492 200417	2202	45.5	1362.50	1.04	0	1	0
0306592 200417	2202	45.6	1000.00	1.05	0	1	0
0306692 200417	2202	45.7	1212.50	1.05	0	1	0
0306793 200417	2202	45.8	925.00	1.06	0	1	0
0306892 200417	2202	45.9	1200.00	1.05	0	1	0
0306992 200417	2202	46.0	1312.50	1.07	0	1	0
0307092 200417	2202	46.1	1050.00	1.07	0	1	0
0307192 200417	2202	46.2	1062.50	1.06	0	1	0
0307292 200417	2202	46.3	975.00	1.06	0	1	0
0307392 200417	2202	46.4	1037.50	1.07	0	1	0
0307492 200417	2202	46.5	787.50	1.07	0	1	0
0307592 200417	2202	46.6	900.00	1.05	0	1	0
0307691 200417	2202	46.7	1075.00	1.04	0	1	0
0307792 200417	2202	46.8	950.00	1.03	0	1	0
0307892 200417	2202	46.9	775.00	1.04	0	1	0
0307992 200417	2202	47.0	962.50	1.02	0	1	0
0308091 200417	2202	47.1	1012.50	1.00	0	1	0
0308201 200417	2202	47.2	1187.50	1.00	0	1	0
0308301 200417	2202	47.3	1112.50	1.00	0	1	0
0308402 200417	2202	47.4	950.00	1.01	0	1	0
0308501 200417	2202	47.5	1137.50	1.01	0	1	0
0308601 200417	2202	47.6	1037.50	1.02	0	1	0
0308701 200417	2202	47.7	1062.50	1.03	0	1	0
0308801 200417	2202	47.8	1137.50	1.03	0	1	0
0308901 200417	2202	47.9	1037.50	1.04	0	1	0
0309001 200417	2202	48.0	1212.50	1.05	0	1	0
0309101 200417	2202	48.1	1200.00	1.06	0	1	0
0309212 200417	2202	48.2	937.50	1.07	0	1	0
0309311 200417	2202	48.3	1050.00	1.06	0	1	0
0309411 200417	2202	48.4	1375.00	1.05	0	1	0
0309512 200417	2202	48.5	862.50	1.07	0	1	0
0309611 200417	2202	48.6	1050.00	1.06	0	1	0
0309711 200417	2202	48.7	1000.00	1.06	0	1	0
0309811 200417	2202	48.8	1075.00	1.06	0	1	0
0309911 200417	2202	48.9	1087.50	1.06	0	1	0
0310011 200417	2202	49.0	987.50	1.06	0	1	0
0310111 200417	2202	49.1	875.00	1.05	0	1	0
0310221 200417	2202	49.2	1175.00	1.03	0	1	0
0310310 200417	2202	49.3	1200.00	1.04	0	1	0
0310410 200417	2202	49.4	1175.00	1.05	0	1	0
0310520 200417	2202	49.5	1325.00	1.04	0	1	0
0310610 200417	2202	49.6	1012.50	1.06	0	1	0
0310721 200417	2202	49.7	887.50	1.06	0	1	0
0310820 200417	2202	49.8	1075.00	1.06	0	1	0
0310910 200417	2202	49.9	1212.50	1.06	0	1	0
0311020 200417	2202	50.0	1062.50	1.06	0	1	0
0311110 200417	2202	50.1	1150.00	1.07	0	1	0
0311220 200417	2202	50.2	1037.50	1.08	0	1	0
0311320 200417	2202	50.3	1062.50	1.07	0	1	0
0311420 200417	2202	50.4	1137.50	1.07	0	1	0
0311521 200417	2202	50.5	962.50	1.06	0	1	0
0311620 200417	2202	50.6	1225.00	1.05	0	1	0
0311720 200417	2202	50.7	1137.50	1.06	0	1	0
0311820 200417	2202	50.8	1275.00	1.07	0	1	0
0311920 200417	2202	50.9	1050.00	1.08	0	1	0
0312020 200417	2202	51.0	1212.50	1.07	0	1	0
0312120 200417	2202	51.1	1050.00	1.08	0	1	0
0312231 200417	2202	51.2	975.00	1.07	0	1	0
0312331 200417	2202	51.3	887.50	1.07	0	1	0
0312431 200417	2202	51.4	837.50	1.06	0	1	0
0312530 200417	2202	51.5	1275.00	1.05	0	1	0
0312630 200417	2202	51.6	1012.50	1.06	0	1	0
0312730 200417	2202	51.7	1250.00	1.05	0	1	0
0312830 200417	2202	51.8	1137.50	1.06	0	1	0
0312930 200417	2202	51.9	875.00	1.05	0	1	0
0313030 200417	2202	52.0	1125.00	1.04	0	1	0
0313130 200417	2202	52.1	887.50	1.04	0	1	0
0313240 200417	2202	52.2	1125.00	1.03	0	1	0
0313340 200417	2202	52.3	962.50	1.04	0	1	0
0313440 200417	2202	52.4	1100.00	1.04	0	1	0
0313540 200417	2202	52.5	1062.50	1.05	0	1	0
0313640 200417	2202	52.6	1050.00	1.04	0	1	0
0313739 200417	2202	52.7	1212.50	1.05	0	1	0
0313839 200417	2202	52.8	1075.00	1.04	0	1	0
0313940 200417	2202	52.9	975.00	1.04	0	1	0
0314039 200417	2202	53.0	1187.50	1.05	0	1	0
0314139 200417	2202	53.1	1225.00	1.05	0	1	0
0314239 200417	2202	53.2	1050.00	1.06	0	1	0
0314339 200417	2202	53.3	1462.50	1.06	0	1	0
0314439 200417	2202	53.4	1012.50	1.08	0	1	0
0314539 200417	2202	53.5	1037.50	1.08	0	1	0
0314640 200417	2202	53.6	975.00	1.08	0	1	0
0314749 200417	2202	53.7	1025.00	1.07	0	1	0
0314840 200417	2202	53.8	712.50	1.07	0	1	0
0314940 200417	2202	53.9	975.00	1.05	0	1	0
0315040 200417	2202	54.0	875.00	1.05	0	1	0
0315140 200417	2202	54.1	900.00	1.04	0	1	0
0315249 200417	2202	54.2	1000.00	1.02	0	1	0
0315349 200417	2202	54.3	1287.50	1.02	0	1	0
0315449 200417	2202	54.4	1287.50	1.01	0	1	0
0315549 200417	2202	54.5	1237.50	1.02	0	1	0
0315649 200417	2202	54.6	1450.00	1.03	0	1	0
0315749 200417	2202	54.7	1325.00	1.05	0	1	0
0315849 200417	2202	54.8	1000.00	1.07	0	1	0
0315949 200417	2202	54.9	1062.50	1.08	0	1	0
0316049 200417	2202	55.0	900.00	1.08	0	1	0
0316149 200417	2202	55.1	887.50	1.09	0	1	0
0316258 200417	2202	55.2	1212.50	1.08	0	1	0
0316359 200417	2202	55.3	1000.00	1.09	0	1	0
0316458 200417	2202	55.4	1362.50	1.08	0	1	0
0316559 200417	2202	55.5	1037.50	1.08	0	1	0
0316659 200417	2202	55.6	837.50	1.08	0	1	0
0316759 200417	2202	55.7	1412.50	1.05	0	1	0
0316859 200417	2202	55.8	800.00	1.05	0	1	0
0316959 200417	2202	55.9	1100.00	1.04	0	1	0
0317059 200417	2202	56.0	912.50	1.04	0	1	0
0317159 200417	2202	56.1	837.50	1.05	0	1	0
0317269 200417	2202	56.2	975.00	1.04	0	1	0
0317359 200417	2202	56.3	975.00	1.03	0	1	0
0317459 200417	2202	56.4	1012.50	1.03	0	1	0
0317559 200417	2202	56.5	1025.00	1.02	0	1	0
0317659 200417	2202	56.6	900.00	1.01	0	1	0
0317769 200417	2202	56.7	900.00	1.02	0	1	0
0317858 200417	2202	56.8	1075.00	0.99	0	1	0
0317958 200417	2202	56.9	1337.50	1.01	0	1	0
0318068 200417	2202	57.0	1087.50	1.02	0	1	0
0318159 200417	2202	57.1	887.50	1.03	0	1	0
0318269 200417	2202	57.2	962.50	1.03	0	1	0
0318369 200417	2202	57.3	862.50	1.03	0	1	0
0318469 200417	2202	57.4	825.00	1.02	0	1	0
0318568 200417	2202	57.5	1037.50	1.01	0	1	0
0318668 200417	2202	57.6	1337.50	1.01	0	1	0
0318769 200417	2202	57.7	987.50	1.03	0	1	0
0318868 200417	2202	57.8	1387.50	1.04	0	1	0
0318969 200417	2202	57.9	962.50	1.05	0	1	0
0319068 200417	2202	58.0	1475.00	1.04	0	1	0
0319168 200417	2202	58.1	1112.50	1.05	0	1	0
0319278 200417	2202	58.2	1312.50	1.06	0	1	0
0319378 200417	2202	58.3	1087.50	1.08	0	1	0
0319478 200417	2202	58.4	1100.00	1.09	0	1	0
0319578 200417	2202	58.5	1500.00	1.10	0	1	0
0319678 200417	2202	58.6	1037.50	1.12	0	1	0
0319777 200417	2202	58.7	1012.50	1.11	0	1	0
0319878 200417	2202	58.8	887.50	1.11	0	1	0
0319977 200417	2202	58.9	1012.50	1.09	0	1	0
0320077 200417	2202	59.0	1175.00	1.09	0	1	0
0320178 200417	2202	59.1	875.00	1.08	0	1	0
0320287 200417	2202	59.2	1000.00	1.07	0	1	0
0320388 200417	2202	59.3	862.50	1.05	0	1	0
0320487 200417	2202	59.4	1025.00	1.04	0	1	0
0320587 200417	2202	59.5	1112.50	1.04	0	1	0
0320687 200417	2202	59.6	1125.00	1.02	0	1	0
0320787 200417	2202	59.7	1237.50	1.02	0	1	0
0320887 200417	2202	59.8	1050.00	1.03	0	1	0
0320987 200417	2202	59.9	1075.00	1.04	0	1	0
0321088 200417	2203	0.0	975.00	1.04	0	1	0
0321178 200417	2203	0.1	962.50	1.04	0	1	0
0321287 200417	2203	0.2	1212.50	1.04	0	1	0
0321387 200417	2203	0.3	1125.00	1.05	0	1	0
0321487 200417	2203	0.4	1037.50	1.06	0	1	0
0321588 200417	2203	0.5	987.50	1.06	0	1	0
0321687 200417	2203	0.6	1337.50	1.06	0	1	0
0321788 200417	2203	0.7	850.00	1.07	0	1	0
0321887 200417	2203	0.8	1362.50	1.05	0	1	0
0321988 200417	2203	0.9	837.50	1.06	0	1	0
0322087 200417	2203	1.0	1200.00	1.05	0	1	0
0322188 200417	2203	1.1	700.00	1.06	0	1	0
0322297 200417	2203	1.2	1100.00	1.05	0	1	0
0322398 200417	2203	1.3	937.50	1.04	0	1	0
0322497 200417	2203	1.4	1187.50	1.04	0	1	0
0322598 200417	2203	1.5	812.50	1.04	0	1	0
0322697 200417	2203	1.6	1362.50	1.03	0	1	0
0322797 200417	2203	1.7	1337.50	1.04	0	1	0
0322897 200417	2203	1.8	1037.50	1.06	0	1	0
0322997 200417	2203	1.9	1000.00	1.04	0	1	0
0323097 200417	2203	2.0	1237.50	1.05	0	1	0
0323198 200417	2203	2.1	800.00	1.05	0	1	0
0323307 200417	2203	2.2	1062.50	1.06	0	1	0
0323407 200417	2203	2.3	1287.50	1.05	0	1	0
0323507 200417	2203	2.4	962.50	1.07	0	1	0
0323607 200417	2203	2.5	1462.50	1.06	0	1	0
0323707 200417	2203	2.6	987.50	1.09	0	1	0
0323807 200417	2203	2.7	937.50	1.07	0	1	0
0323906 200417	2203	2.8	1312.50	1.05	0	1	0
0324006 200417	2203	2.9	1125.00	1.07	0	1	0
0324106 200417	2203	3.0	1262.50	1.07	0	1	0
0324207 200417	2203	3.1	937.50	1.07	0	1	0
0324316 200417	2203	3.2	1412.50	1.08	0	1	0
0324406 200417	2203	3.3	1412.50	1.10	0	1	0
0324507 200417	2203	3.4	800.00	1.10	0	1	0
0324616 200417	2203	3.5	1075.00	1.09	0	1	0
0324707 200417	2203	3.6	987.50	1.08	0	1	0
0324816 200417	2203	3.7	1250.00	1.08	0	1	0
0324906 200417	2203	3.8	1012.50	1.09	0	1	0
0325006 200417	2203	3.9	1187.50	1.08	0	1	0
0325107 200417	2203	4.0	887.50	1.08	0	1	0
0325207 200417	2203	4.1	875.00	1.06	0	1	0
0325317 200417	2203	4.2	975.00	1.06	0	1	0
0325416 200417	2203	4.3	975.00	1.04	0	1	0
0325516 200417	2203	4.4	887.50	1.02	0	1	0
0325616 200417	2203	4.5	1450.00	1.03	0	1	0
0325717 200417	2203	4.6	950.00	1.04	0	1	0
0325817 200417	2203	4.7	950.00	1.04	0	1	0
0325916 200417	2203	4.8	1087.50	1.03	0	1	0
0326016 200417	2203	4.9	875.00	1.03	0	1	0
0326116 200417	2203	5.0	1312.50	1.02	0	1	0
0326216 200417	2203	5.1	1100.00	1.04	0	1	0
0326325 200417	2203	5.2	1137.50	1.05	0	1	0
0326425 200417	2203	5.3	1137.50	1.05	0	1	0
0326526 200417	2203	5.4	962.50	1.06	0	1	0
0326625 200417	2203	5.5	1037.50	1.06	0	1	0
0326725 200417	2203	5.6	1062.50	1.04	0	1	0
0326825 200417	2203	5.7	1037.50	1.05	0	1	0
0326926 200417	2203	5.8	912.50	1.05	0	1	0
0327025 200417	2203	5.9	1025.00	1.05	0	1	0
0327125 200417	2203	6.0	1400.00	1.05	0	1	0
0327225 200417	2203	6.1	1037.50	1.06	0	1	0
0327335 200417	2203	6.2	1200.00	1.05	0	1	0
0327435 200417	2203	6.3	1200.00	1.06	0	1	0
0327535 200417	2203	6.4	1125.00	1.06	0	1	0
0327636 200417	2203	6.5	925.00	1.07	0	1	0
0327735 200417	2203	6.6	1025.00	1.06	0	1	0
0327835 200417	2203	6.7	1025.00	1.06	0	1	0
0327935 200417	2203	6.8	1162.50	1.06	0	1	0
0328035 200417	2203	6.9	1225.00	1.07	0	1	0
0328135 200417	2203	7.0	1150.00	1.08	0	1	0
0328235 200417	2203	7.1	862.50	1.07	0	1	0
0328335 200417	2203	7.2	962.50	1.06	0	1	0
0328435 200417	2203	7.3	962.50	1.05	0	1	0
0328535 200417	2203	7.4	962.50	1.04	0	1	0
0328634 200417	2203	7.5	1300.00	1.03	0	1	0
0328735 200417	2203	7.6	837.50	1.05	0	1	0
0328844 200417	2203	7.7	1137.50	1.04	0	1	0
0328934 200417	2203	7.8	1012.50	1.05	0	1	0
0329035 200417	2203	7.9	962.50	1.04	0	1	0
0329135 200417	2203	8.0	950.00	1.03	0	1	0
0329234 200417	2203	8.1	1012.50	1.02	0	1	0
0329344 200417	2203	8.2	1012.50	1.02	0	1	0
0329444 200417	2203	8.3	1012.50	1.03	0	1	0
0329544 200417	2203	8.4	1062.50	1.03	0	1	0
0329644 200417	2203	8.5	1187.50	1.03	0	1	0
0329744 200417	2203	8.6	1287.50	1.03	0	1	0
0329844 200417	2203	8.7	1200.00	1.05	0	1	0
0329944 200417	2203	8.8	1012.50	1.05	0	1	0
0330044 200417	2203	8.9	1125.00	1.05	0	1	0
0330143 200417	2203	9.0	1050.00	1.06	0	1	0
0330244 200417	2203	9.1	975.00	1.06	0	1	0
0330354 200417	2203	9.2	925.00	1.06	0	1	0
0330454 200417	2203	9.3	912.50	1.06	0	1	0
0330553 200417	2203	9.4	1050.00	1.05	0	1	0
0330653 200417	2203	9.5	1425.00	1.05	0	1	0
0330753 200417	2203	9.6	1175.00	1.06	0	1	0
0330853 200417	2203	9.7	1087.50	1.06	0	1	0
0330953 200417	2203	9.8	1075.00	1.05	0	1	0
0331053 200417	2203	9.9	1187.50	1.06	0	1	0
0331152 200417	2203	10.0	1025.00	1.06	0	1	0
0331253 200417	2203	10.1	887.50	1.06	0	1	0
0331363 200417	2203	10.2	962.50	1.05	0	1	0
0331463 200417	2203	10.3	862.50	1.06	0	1	0
0331562 200417	2203	10.4	1262.50	1.05	0	1	0
0331662 200417	2203	10.5	1125.00	1.06	0	1	0
0331763 200417	2203	10.6	837.50	1.05	0	1	0
0331862 200417	2203	10.7	1062.50	1.03	0	1	0
0331962 200417	2203	10.8	1200.00	1.03	0	1	0
0332062 200417	2203	10.9	1125.00	1.04	0	1	0
0332162 200417	2203	11.0	1037.50	1.04	0	1	0
0332262 200417	2203	11.1	1225.00	1.04	0	1	0
0332372 200417	2203	11.2	1100.00	1.05	0	1	0
0332462 200417	2203	11.3	1162.50	1.06	0	1	0
0332562 200417	2203	11.4	1137.50	1.07	0	1	0
0332662 200417	2203	11.5	1062.50	1.07	0	1	0
0332762 200417	2203	11.6	1087.50	1.06	0	1	0
0332871 200417	2203	11.7	1075.00	1.07	0	1	0
0332962 200417	2203	11.8	1125.00	1.07	0	1	0
0333062 200417	2203	11.9	850.00	1.07	0	1	0
0333161 200417	2203	12.0	1100.00	1.06	0	1	0
0333262 200417	2203	12.1	900.00	1.06	0	1	0
0333371 200417	2203	12.2	1100.00	1.05	0	1	0
0333471 200417	2203	12.3	1650.00	1.05	0	1	0
0333571 200417	2203	12.4	1237.50	1.07	0	1	0
0333671 200417	2203	12.5	1025.00	1.07	0	1	0
0333771 200417	2203	12.6	1275.00	1.07	0	1	0
0333872 200417	2203	12.7	800.00	1.08	0	1	0
0333972 200417	2203	12.8	975.00	1.07	0	1	0
0334071 200417	2203	12.9	1150.00	1.06	0	1	0
0334171 200417	2203	13.0	1125.00	1.07	0	1	0
0334271 200417	2203	13.1	1087.50	1.08	0	1	0
0334381 200417	2203	13.2	1300.00	1.08	0	1	0
0334481 200417	2203	13.3	1300.00	1.09	0	1	0
0334581 200417	2203	13.4	1050.00	1.08	0	1	0
0334681 200417	2203	13.5	1187.50	1.07	0	1	0
0334781 200417	2203	13.6	1000.00	1.08	0	1	0
0334881 200417	2203	13.7	1000.00	1.06	0	1	0
0334982 200417	2203	13.8	925.00	1.07	0	1	0
0335081 200417	2203	13.9	1137.50	1.07	0	1	0
0335182 200417	2203	14.0	962.50	1.07	0	1	0
0335281 200417	2203	14.1	1100.00	1.06	0	1	0
0335391 200417	2203	14.2	862.50	1.06	0	1	0
0335481 200417	2203	14.3	812.50	1.04	0	1	0
0335590 200417	2203	14.4	1162.50	1.02	0	1	0
0335682 200417	2203	14.5	975.00	1.03	0	1	0
0335791 200417	2203	14.6	1175.00	1.02	0	1	0
0335890 200417	2203	14.7	1075.00	1.03	0	1	0
0335990 200417	2203	14.8	1175.00	1.03	0	1	0
0336081 200417	2203	14.9	912.50	1.04	0	1	0
0336190 200417	2203	15.0	1150.00	1.03	0	1	0
0336290 200417	2203	15.1	1062.50	1.04	0	1	0
0336390 200417	2203	15.2	1175.00	1.04	0	1	0
0336490 200417	2203	15.3	1050.00	1.05	0	1	0
0336590 200417	2203	15.4	1162.50	1.06	0	1	0
0336690 200417	2203	15.5	1125.00	1.06	0	1	0
0336790 200417	2203	15.6	1387.50	1.07	0	1	0
0336890 200417	2203	15.7	1137.50	1.08	0	1	0
0336990 200417	2203	15.8	1112.50	1.08	0	1	0
0337091 200417	2203	15.9	887.50	1.08	0	1	0
0337191 200417	2203	16.0	962.50	1.08	0	1	0
0337290 200417	2203	16.1	1012.50	1.07	0	1	0
0337400 200417	2203	16.2	1012.50	1.07	0	1	0
0337500 200417	2203	16.3	1025.00	1.06	0	1	0
0337600 200417	2203	16.4	1037.50	1.06	0	1	0
0337701 200417	2203	16.5	862.50	1.05	0	1	0
0337800 200417	2203	16.6	1012.50	1.04	0	1	0
0337900 200417	2203	16.7	1075.00	1.02	0	1	0
0338000 200417	2203	16.8	1675.00	1.02	0	1	0
0338100 200417	2203	16.9	1025.00	1.05	0	1	0
0338199 200417	2203	17.0	1075.00	1.05	0	1	0
0338300 200417	2203	17.1	862.50	1.06	0	1	0
0338410 200417	2203	17.2	975.00	1.05	0	1	0
0338510 200417	2203	17.3	662.50	1.05	0	1	0
0338610 200417	2203	17.4	787.50	1.03	0	1	0
0338709 200417	2203	17.5	1075.00	1.02	0	1	0
0338809 200417	2203	17.6	1037.50	1.03	0	1	0
0338909 200417	2203	17.7	1075.00	1.03	0	1	0
0339010 200417	2203	17.8	875.00	1.03	0	1	0
0339110 200417	2203	17.9	837.50	1.00	0	1	0
0339210 200417	2203	18.0	862.50	0.99	0	1	0
0339310 200417	2203	18.1	837.50	0.98	0	1	0
0339419 200417	2203	18.2	1137.50	0.98	0	1	0
0339510 200417	2203	18.3	950.00	0.98	0	1	0
0339609 200417	2203	18.4	1312.50	1.00	0	1	0
0339719 200417	2203	18.5	1050.00	1.02	0	1	0
0339809 200417	2203	18.6	1062.50	1.02	0	1	0
0339920 200417	2203	18.7	912.50	1.02	0	1	0
0340019 200417	2203	18.8	1275.00	1.01	0	1	0
0340109 200417	2203	18.9	1500.00	1.03	0	1	0
0340209 200417	2203	19.0	812.50	1.06	0	1	0
0340318 200417	2203	19.1	1012.50	1.06	0	1	0
0340419 200417	2203	19.2	975.00	1.07	0	1	0
0340518 200417	2203	19.3	1262.50	1.06	0	1	0
0340618 200417	2203	19.4	1300.00	1.07	0	1	0
0340719 200417	2203	19.5	987.50	1.07	0	1	0
0340818 200417	2203	19.6	1050.00	1.07	0	1	0
0340918 200417	2203	19.7	1325.00	1.07	0	1	0
0341018 200417	2203	19.8	1350.00	1.09	0	1	0
0341118 200417	2203	19.9	1125.00	1.09	0	1	0
0341219 200417	2203	20.0	850.00	1.07	0	1	0
0341318 200417	2203	20.1	1462.50	1.08	0	1	0
0341429 200417	2203	20.2	775.00	1.10	0	1	0
0341528 200417	2203	20.3	1050.00	1.09	0	1	0
0341628 200417	2203	20.4	1087.50	1.08	0	1	0
0341728 200417	2203	20.5	1037.50	1.07	0	1	0
0341828 200417	2203	20.6	1125.00	1.07	0	1	0
0341928 200417	2203	20.7	1187.50	1.07	0	1	0
0342028 200417	2203	20.8	1112.50	1.07	0	1	0
0342128 200417	2203	20.9	1012.50	1.06	0	1	0
0342227 200417	2203	21.0	1312.50	1.05	0	1	0
0342328 200417	2203	21.1	937.50	1.07	0	1	0
0342438 200417	2203	21.2	987.50	1.05	0	1	0
0342538 200417	2203	21.3	975.00	1.06	0	1	0
0342638 200417	2203	21.4	912.50	1.05	0	1	0
0342737 200417	2203	21.5	1225.00	1.05	0	1	0
0342838 200417	2203	21.6	962.50	1.06	0	1	0
0342938 200417	2203	21.7	900.00	1.05	0	1	0
0343037 200417	2203	21.8	1050.00	1.04	0	1	0
0343138 200417	2203	21.9	875.00	1.03	0	1	0
0343237 200417	2203	22.0	1000.00	1.03	0	1	0
0343337 200417	2203	22.1	1112.50	1.01	0	1	0
0343438 200417	2203	22.2	950.00	1.02	0	1	0
0343537 200417	2203	22.3	1050.00	1.02	0	1	0
0343638 200417	2203	22.4	875.00	1.02	0	1	0
0343737 200417	2203	22.5	1137.50	1.02	0	1	0
0343837 200417	2203	22.6	1250.00	1.02	0	1	0
0343947 200417	2203	22.7	1025.00	1.03	0	1	0
0344038 200417	2203	22.8	987.50	1.03	0	1	0
0344137 200417	2203	22.9	1387.50	1.03	0	1	0
0344237 200417	2203	23.0	1200.00	1.05	0	1	0
0344338 200417	2203	23.1	912.50	1.06	0	1	0
0344447 200417	2203	23.2	1000.00	1.05	0	1	0
0344547 200417	2203	23.3	1037.50	1.06	0	1	0
0344647 200417	2203	23.4	987.50	1.06	0	1	0
0344747 200417	2203	23.5	1187.50	1.06	0	1	0
0344847 200417	2203	23.6	1162.50	1.06	0	1	0
0344946 200417	2203	23.7	1062.50	1.06	0	1	0
0345046 200417	2203	23.8	1037.50	1.06	0	1	0
0345147 200417	2203	23.9	800.00	1.06	0	1	0
0345246 200417	2203	24.0	1212.50	1.04	0	1	0
0345347 200417	2203	24.1	987.50	1.04	0	1	0
0345456 200417	2203	24.2	1187.50	1.04	0	1	0
0345557 200417	2203	24.3	937.50	1.05	0	1	0
0345656 200417	2203	24.4	1000.00	1.05	0	1	0
0345757 200417	2203	24.5	837.50	1.05	0	1	0
0345856 200417	2203	24.6	1187.50	1.03	0	1	0
0345956 200417	2203	24.7	1075.00	1.03	0	1	0
0346056 200417	2203	24.8	1125.00	1.03	0	1	0
0346156 200417	2203	24.9	1212.50	1.04	0	1	0
0346256 200417	2203	25.0	1350.00	1.05	0	1	0
0346357 200417	2203	25.1	962.50	1.06	0	1	0
0346466 200417	2203	25.2	1175.00	1.06	0	1	0
0346567 200417	2203	25.3	937.50	1.06	0	1	0
0346657 200417	2203	25.4	837.50	1.06	0	1	0
0346766 200417	2203	25.5	1262.50	1.05	0	1	0
0346866 200417	2203	25.6	1075.00	1.07	0	1	0
0346966 200417	2203	25.7	1100.00	1.07	0	1	0
0347066 200417	2203	25.8	1037.50	1.07	0	1	0
0347166 200417	2203	25.9	1337.50	1.06	0	1	0
0347266 200417	2203	26.0	1150.00	1.07	0	1	0
0347366 200417	2203	26.1	1200.00	1.06	0	1	0
0347466 200417	2203	26.2	1087.50	1.07	0	1	0
0347565 200417	2203	26.3	1100.00	1.07	0	1	0
0347667 200417	2203	26.4	987.50	1.07	0	1	0
0347766 200417	2203	26.5	950.00	1.08	0	1	0
0347866 200417	2203	26.6	937.50	1.07	0	1	0
0347966 200417	2203	26.7	900.00	1.06	0	1	0
0348065 200417	2203	26.8	1000.00	1.05	0	1	0
0348165 200417	2203	26.9	1075.00	1.05	0	1	0
0348266 200417	2203	27.0	762.50	1.04	0	1	0
0348365 200417	2203	27.1	1100.00	1.02	0	1	0
0348475 200417	2203	27.2	1037.50	1.02	0	1	0
0348575 200417	2203	27.3	1100.00	1.01	0	1	0
0348675 200417	2203	27.4	1275.00	1.01	0	1	0
0348776 200417	2203	27.5	937.50	1.03	0	1	0
0348875 200417	2203	27.6	1000.00	1.03	0	1	0
0348995 200417	2203	27.7	1025.00	1.03	0	1	0
0349075 200417	2203	27.8	1025.00	1.03	0	1	0
0349175 200417	2203	27.9	1125.00	1.04	0	1	0
0349276 200417	2203	28.0	912.50	1.04	0	1	0
0349376 200417	2203	28.1	987.50	1.04	0	1	0
0349485 200417	2203	28.2	1450.00	1.04	0	1	0
0349585 200417	2203	28.3	1100.00	1.06	0	1	0
0349685 200417	2203	28.4	1225.00	1.06	0	1	0
0349785 200417	2203	28.5	1250.00	1.06	0	1	0
0349885 200417	2203	28.6	1300.00	1.07	0	1	0
0349985 200417	2203	28.7	1000.00	1.08	0	1	0
0350085 200417	2203	28.8	1212.50	1.08	0	1	0
0350185 200417	2203	28.9	1262.50	1.09	0	1	0
0350286 200417	2203	29.0	962.50	1.10	0	1	0
0350385 200417	2203	29.1	1062.50	1.10	0	1	0
0350496 200417	2203	29.2	875.00	1.10	0	1	0
0350585 200417	2203	29.3	1325.00	1.08	0	1	0
0350685 200417	2203	29.4	1175.00	1.09	0	1	0
0350785 200417	2203	29.5	1112.50	1.08	0	1	0
0350885 200417	2203	29.6	1187.50	1.08	0	1	0
0350995 200417	2203	29.7	950.00	1.07	0	1	0
0351085 200417	2203	29.8	762.50	1.07	0	1	0
0351185 200417	2203	29.9	862.50	1.05	0	1	0
0351294 200417	2203	30.0	1112.50	1.03	0	1	0
0351384 200417	2203	30.1	1225.00	1.04	0	1	0
0351494 200417	2203	30.2	1125.00	1.05	0	1	0
0351594 200417	2203	30.3	1200.00	1.06	0	1	0
0351694 200417	2203	30.4	1200.00	1.05	0	1	0
0351795 200417	2203	30.5	862.50	1.05	0	1	0
0351894 200417	2203	30.6	1012.50	1.04	0	1	0
0351995 200417	2203	30.7	862.50	1.03	0	1	0
0352095 200417	2203	30.8	912.50	1.03	0	1	0
0352195 200417	2203	30.9	950.00	1.04	0	1	0
0352294 200417	2203	31.0	1012.50	1.04	0	1	0
0352395 200417	2203	31.1	962.50	1.04	0	1	0
0352494 200417	2203	31.2	1200.00	1.02	0	1	0
0352604 200417	2203	31.3	1362.50	1.03	0	1	0
0352704 200417	2203	31.4	1050.00	1.04	0	1	0
0352805 200417	2203	31.5	837.50	1.03	0	1	0
0352904 200417	2203	31.6	1212.50	1.03	0	1	0
0353004 200417	2203	31.7	1062.50	1.04	0	1	0
0353104 200417	2203	31.8	1225.00	1.05	0	1	0
0353204 200417	2203	31.9	1287.50	1.06	0	1	0
0353304 200417	2203	32.0	1475.00	1.07	0	1	0
0353404 200417	2203	32.1	1087.50	1.10	0	1	0
0353504 200417	2203	32.2	1137.50	1.10	0	1	0
0353614 200417	2203	32.3	1037.50	1.10	0	1	0
0353704 200417	2203	32.4	962.50	1.08	0	1	0
0353813 200417	2203	32.5	1075.00	1.08	0	1	0
0353913 200417	2203	32.6	1125.00	1.09	0	1	0
0354013 200417	2203	32.7	1200.00	1.09	0	1	0
0354113 200417	2203	32.8	1225.00	1.09	0	1	0
0354213 200417	2203	32.9	1212.50	1.09	0	1	0
0354313 200417	2203	33.0	1262.50	1.09	0	1	0
0354413 200417	2203	33.1	1212.50	1.08	0	1	0
0354513 200417	2203	33.2	1162.50	1.09	0	1	0
0354614 200417	2203	33.3	850.00	1.09	0	1	0
0354714 200417	2203	33.4	675.00	1.08	0	1	0
0354813 200417	2203	33.5	1287.50	1.07	0	1	0
0354913 200417	2203	33.6	1500.00	1.07	0	1	0
0355013 200417	2203	33.7	1237.50	1.09	0	1	0
0355114 200417	2203	33.8	987.50	1.09	0	1	0
0355214 200417	2203	33.9	775.00	1.08	0	1	0
0355313 200417	2203	34.0	1162.50	1.06	0	1	0
0355413 200417	2203	34.1	1237.50	1.06	0	1	0
0355523 200417	2203	34.2	1312.50	1.06	0	1	0
0355623 200417	2203	34.3	1000.00	1.07	0	1	0
0355724 200417	2203	34.4	900.00	1.07	0	1	0
0355824 200417	2203	34.5	975.00	1.08	0	1	0
0355923 200417	2203	34.6	1137.50	1.07	0	1	0
0356023 200417	2203	34.7	1225.00	1.05	0	1	0
0356123 200417	2203	34.8	1200.00	1.05	0	1	0
0356223 200417	2203	34.9	925.00	1.06	0	1	0
0356323 200417	2203	35.0	925.00	1.07	0	1	0
0356423 200417	2203	35.1	975.00	1.06	0	1	0
0356522 200417	2203	35.2	1300.00	1.05	0	1	0
0356633 200417	2203	35.3	687.50	1.05	0	1	0
0356732 200417	2203	35.4	1112.50	1.03	0	1	0
0356832 200417	2203	35.5	1025.00	1.04	0	1	0
0356932 200417	2203	35.6	1250.00	1.04	0	1	0
0357032 200417	2203	35.7	1300.00	1.05	0	1	0
0357132 200417	2203	35.8	1112.50	1.05	0	1	0
0357232 200417	2203	35.9	1062.50	1.05	0	1	0
0357332 200417	2203	36.0	1100.00	1.05	0	1	0
0357432 200417	2203	36.1	1012.50	1.06	0	1	0
0357533 200417	2203	36.2	800.00	1.06	0	1	0
0357642 200417	2203	36.3	1325.00	1.04	0	1	0
0357733 200417	2203	36.4	937.50	1.07	0	1	0
0357833 200417	2203	36.5	800.00	1.06	0	1	0
0357942 200417	2203	36.6	1137.50	1.05	0	1	0
0358043 200417	2203	36.7	850.00	1.05	0	1	0
0358142 200417	2203	36.8	1012.50	1.03	0	1	0
0358232 200417	2203	36.9	950.00	1.02	0	1	0
0358332 200417	2203	37.0	987.50	1.02	0	1	0
0358442 200417	2203	37.1	1325.00	1.01	0	1	0
0358542 200417	2203	37.2	962.50	1.03	0	1	0
0358642 200417	2203	37.3	1700.00	1.03	0	1	0
0358742 200417	2203	37.4	775.00	1.05	0	1	0
0358842 200417	2203	37.5	950.00	1.04	0	1	0
0358942 200417	2203	37.6	750.00	1.05	0	1	0
0359042 200417	2203	37.7	875.00	1.03	0	1	0
0359141 200417	2203	37.8	1050.00	1.03	0	1	0
0359242 200417	2203	37.9	950.00	1.03	0	1	0
0359341 200417	2203	38.0	1050.00	1.03	0	1	0
0359441 200417	2203	38.1	1162.50	1.04	0	1	0
0359542 200417	2203	38.2	987.50	1.03	0	1	0
0359651 200417	2203	38.3	1287.50	1.03	0	1	0
0359752 200417	2203	38.4	962.50	1.01	0	1	0
0359851 200417	2203	38.5	1375.00	1.02	0	1	0
0359951 200417	2203	38.6	1012.50	1.04	0	1	0
0400052 200417	2203	38.7	850.00	1.05	0	1	0
0400151 200417	2203	38.8	1287.50	1.05	0	1	0
0400251 200417	2203	38.9	1087.50	1.06	0	1	0
0400351 200417	2203	39.0	1225.00	1.07	0	1	0
0400451 200417	2203	39.1	1300.00	1.08	0	1	0
0400551 200417	2203	39.2	1350.00	1.08	0	1	0
0400661 200417	2203	39.3	887.50	1.10	0	1	0
0400760 200417	2203	39.4	1212.50	1.08	0	1	0
0400860 200417	2203	39.5	1000.00	1.09	0	1	0
0400960 200417	2203	39.6	1275.00	1.07	0	1	0
0401060 200417	2203	39.7	1075.00	1.09	0	1	0
0401160 200417	2203	39.8	1125.00	1.10	0	1	0
0401261 200417	2203	39.9	900.00	1.09	0	1	0
0401361 200417	2203	40.0	925.00	1.08	0	1	0
0401461 200417	2203	40.1	775.00	1.07	0	1	0
0401560 200417	2203	40.2	1212.50	1.04	0	1	0
0401660 200417	2203	40.3	1287.50	1.04	0	1	0
0401760 200417	2203	40.4	1262.50	1.06	0	1	0
0401870 200417	2203	40.5	1225.00	1.06	0	1	0
0401960 200417	2203	40.6	1150.00	1.07	0	1	0
0402071 200417	2203	40.7	862.50	1.06	0	1	0
0402170 200417	2203	40.8	1037.50	1.05	0	1	0
0402260 200417	2203	40.9	1275.00	1.05	0	1	0
0402370 200417	2203	41.0	1075.00	1.07	0	1	0
0402460 200417	2203	41.1	925.00	1.07	0	1	0
0402569 200417	2203	41.2	1012.50	1.08	0	1	0
0402669 200417	2203	41.3	1187.50	1.07	0	1	0
0402769 200417	2203	41.4	1062.50	1.07	0	1	0
0402869 200417	2203	41.5	1062.50	1.06	0	1	0
0402970 200417	2203	41.6	900.00	1.05	0	1	0
0403069 200417	2203	41.7	1175.00	1.04	0	1	0
0403169 200417	2203	41.8	1062.50	1.05	0	1	0
0403269 200417	2203	41.9	1075.00	1.05	0	1	0
0403370 200417	2203	42.0	825.00	1.04	0	1	0
0403469 200417	2203	42.1	1025.00	1.03	0	1	0
0403570 200417	2203	42.2	800.00	1.04	0	1	0
0403679 200417	2203	42.3	1100.00	1.03	0	1	0
0403780 200417	2203	42.4	875.00	1.02	0	1	0
0403879 200417	2203	42.5	1100.00	1.02	0	1	0
0403979 200417	2203	42.6	1087.50	1.02	0	1	0
0404080 200417	2203	42.7	812.50	1.03	0	1	0
0404179 200417	2203	42.8	1012.50	1.01	0	1	0
0404279 200417	2203	42.9	1062.50	1.01	0	1	0
0404379 200417	2203	43.0	887.50	1.01	0	1	0
0404480 200417	2203	43.1	950.00	1.01	0	1	0
0404579 200417	2203	43.2	787.50	1.01	0	1	0
0404689 200417	2203	43.3	962.50	1.01	0	1	0
0404789 200417	2203	43.4	850.00	1.00	0	1	0
0404888 200417	2203	43.5	1225.00	1.00	0	1	0
0404988 200417	2203	43.6	1325.00	1.00	0	1	0
0405088 200417	2203	43.7	1137.50	1.01	0	1	0
0405189 200417	2203	43.8	825.00	1.03	0	1	0
0405289 200417	2203	43.9	900.00	1.02	0	1	0
0405389 200417	2203	44.0	937.50	1.01	0	1	0
0405488 200417	2203	44.1	1075.00	1.02	0	1	0
0405589 200417	2203	44.2	837.50	1.02	0	1	0
0405688 200417	2203	44.3	1112.50	1.02	0	1	0
0405788 200417	2203	44.4	1225.00	1.03	0	1	0
0405889 200417	2203	44.5	925.00	1.05	0	1	0
0405988 200417	2203	44.6	1350.00	1.03	0	1	0
0406089 200417	2203	44.7	887.50	1.03	0	1	0
0406188 200417	2203	44.8	900.00	1.02	0	1	0
0406288 200417	2203	44.9	1137.50	1.03	0	1	0
0406388 200417	2203	45.0	1275.00	1.04	0	1	0
0406487 200417	2203	45.1	1225.00	1.05	0	1	0
0406597 200417	2203	45.2	1062.50	1.06	0	1	0
0406697 200417	2203	45.3	1012.50	1.07	0	1	0
0406798 200417	2203	45.4	900.00	1.07	0	1	0
0406897 200417	2203	45.5	1150.00	1.05	0	1	0
0406997 200417	2203	45.6	1100.00	1.06	0	1	0
0407098 200417	2203	45.7	962.50	1.05	0	1	0
0407198 200417	2203	45.8	987.50	1.05	0	1	0
0407297 200417	2203	45.9	1075.00	1.06	0	1	0
0407397 200417	2203	46.0	1100.00	1.05	0	1	0
0407498 200417	2203	46.1	912.50	1.05	0	1	0
0407598 200417	2203	46.2	900.00	1.03	0	1	0
0407708 200417	2203	46.3	975.00	1.02	0	1	0
0407808 200417	2203	46.4	700.00	1.02	0	1	0
0407907 200417	2203	46.5	1375.00	1.01	0	1	0
0408008 200417	2203	46.6	912.50	1.02	0	1	0
0408107 200417	2203	46.7	1087.50	1.02	0	1	0
0408207 200417	2203	46.8	1362.50	1.02	0	1	0
0408306 200417	2203	46.9	1037.50	1.04	0	1	0
0408406 200417	2203	47.0	1025.00	1.04	0	1	0
0408506 200417	2203	47.1	1312.50	1.03	0	1	0
0408606 200417	2203	47.2	1162.50	1.05	0	1	0
0408717 200417	2203	47.3	1225.00	1.06	0	1	0
0408817 200417	2203	47.4	1212.50	1.07	0	1	0
0408917 200417	2203	47.5	850.00	1.10	0	1	0
0409016 200417	2203	47.6	1112.50	1.07	0	1	0
0409116 200417	2203	47.7	1237.50	1.08	0	1	0
0409216 200417	2203	47.8	1037.50	1.09	0	1	0
0409316 200417	2203	47.9	1012.50	1.07	0	1	0
0409417 200417	2203	48.0	937.50	1.07	0	1	0
0409517 200417	2203	48.1	812.50	1.07	0	1	0
0409616 200417	2203	48.2	1075.00	1.05	0	1	0
0409717 200417	2203	48.3	862.50	1.04	0	1	0
0409816 200417	2203	48.4	1125.00	1.03	0	1	0
0409916 200417	2203	48.5	1037.50	1.02	0	1	0
0410016 200417	2203	48.6	1312.50	1.03	0	1	0
0410116 200417	2203	48.7	1050.00	1.04	0	1	0
0410216 200417	2203	48.8	1125.00	1.03	0	1	0
0410317 200417	2203	48.9	987.50	1.04	0	1	0
0410416 200417	2203	49.0	1062.50	1.03	0	1	0
0410517 200417	2203	49.1	875.00	1.04	0	1	0
0410616 200417	2203	49.2	1137.50	1.04	0	1	0
0410727 200417	2203	49.3	950.00	1.05	0	1	0
0410826 200417	2203	49.4	1012.50	1.05	0	1	0
0410926 200417	2203	49.5	1000.00	1.04	0	1	0
0411026 200417	2203	49.6	1025.00	1.04	0	1	0
0411127 200417	2203	49.7	950.00	1.03	0	1	0
0411226 200417	2203	49.8	1462.50	1.03	0	1	0
0411326 200417	2203	49.9	912.50	1.04	0	1	0
0411426 200417	2203	50.0	987.50	1.04	0	1	0
0411525 200417	2203	50.1	1050.00	1.03	0	1	0
0411626 200417	2203	50.2	900.00	1.04	0	1	0
0411736 200417	2203	50.3	1000.00	1.03	0	1	0
0411836 200417	2203	50.4	812.50	1.03	0	1	0
0411935 200417	2203	50.5	1112.50	1.02	0	1	0
0412036 200417	2203	50.6	850.00	1.03	0	1	0
0412135 200417	2203	50.7	1175.00	1.02	0	1	0
0412236 200417	2203	50.8	987.50	1.03	0	1	0
0412336 200417	2203	50.9	937.50	1.01	0	1	0
0412435 200417	2203	51.0	1275.00	1.01	0	1	0
0412536 200417	2203	51.1	700.00	1.02	0	1	0
0412636 200417	2203	51.2	850.00	1.01	0	1	0
0412745 200417	2203	51.3	1300.00	1.01	0	1	0
0412836 200417	2203	51.4	975.00	1.02	0	1	0
0412945 200417	2203	51.5	1300.00	1.03	0	1	0
0413045 200417	2203	51.6	1362.50	1.04	0	1	0
0413145 200417	2203	51.7	1125.00	1.06	0	1	0
0413235 200417	2203	51.8	975.00	1.06	0	1	0
0413336 200417	2203	51.9	812.50	1.06	0	1	0
0413436 200417	2203	52.0	900.00	1.05	0	1	0
0413545 200417	2203	52.1	1000.00	1.03	0	1	0
0413645 200417	2203	52.2	1037.50	1.05	0	1	0
0413745 200417	2203	52.3	1300.00	1.06	0	1	0
0413846 200417	2203	52.4	900.00	1.06	0	1	0
0413945 200417	2203	52.5	1200.00	1.05	0	1	0
0414044 200417	2203	52.6	1175.00	1.05	0	1	0
0414144 200417	2203	52.7	1337.50	1.04	0	1	0
0414245 200417	2203	52.8	987.50	1.05	0	1	0
0414345 200417	2203	52.9	825.00	1.05	0	1	0
0414444 200417	2203	53.0	1175.00	1.05	0	1	0
0414545 200417	2203	53.1	887.50	1.06	0	1	0
0414645 200417	2203	53.2	900.00	1.06	0	1	0
0414754 200417	2203	53.3	1312.50	1.05	0	1	0
0414854 200417	2203	53.4	1225.00	1.05	0	1	0
0414955 200417	2203	53.5	925.00	1.07	0	1	0
0415055 200417	2203	53.6	912.50	1.05	0	1	0
0415155 200417	2203	53.7	862.50	1.04	0	1	0
0415254 200417	2203	53.8	1037.50	1.02	0	1	0
0415354 200417	2203	53.9	1187.50	1.02	0	1	0
0415454 200417	2203	54.0	1300.00	1.04	0	1	0
0415555 200417	2203	54.1	675.00	1.04	0	1	0
0415654 200417	2203	54.2	1300.00	1.04	0	1	0
0415764 200417	2203	54.3	1225.00	1.05	0	1	0
0415864 200417	2203	54.4	1125.00	1.05	0	1	0
0415964 200417	2203	54.5	1175.00	1.04	0	1	0
0416064 200417	2203	54.6	987.50	1.06	0	1	0
0416163 200417	2203	54.7	1200.00	1.06	0	1	0
0416264 200417	2203	54.8	912.50	1.07	0	1	0
0416363 200417	2203	54.9	1012.50	1.07	0	1	0
0416463 200417	2203	55.0	1037.50	1.06	0	1	0
0416564 200417	2203	55.1	937.50	1.05	0	1	0
0416663 200417	2203	55.2	1087.50	1.06	0	1	0
0416763 200417	2203	55.3	1037.50	1.05	0	1	0
0416863 200417	2203	55.4	1100.00	1.04	0	1	0
0416964 200417	2203	55.5	975.00	1.04	0	1	0
0417063 200417	2203	55.6	1050.00	1.03	0	1	0
0417164 200417	2203	55.7	937.50	1.04	0	1	0
0417263 200417	2203	55.8	1037.50	1.02	0	1	0
0417363 200417	2203	55.9	1187.50	1.03	0	1	0
0417464 200417	2203	56.0	987.50	1.04	0	1	0
0417564 200417	2203	56.1	775.00	1.04	0	1	0
0417673 200417	2203	56.2	1150.00	1.03	0	1	0
0417773 200417	2203	56.3	1150.00	1.03	0	1	0
0417874 200417	2203	56.4	937.50	1.04	0	1	0
0417974 200417	2203	56.5	950.00	1.03	0	1	0
0418073 200417	2203	56.6	1025.00	1.03	0	1	0
0418173 200417	2203	56.7	1050.00	1.03	0	1	0
0418274 200417	2203	56.8	837.50	1.03	0	1	0
0418373 200417	2203	56.9	1200.00	1.02	0	1	0
0418473 200417	2203	57.0	1162.50	1.02	0	1	0
0418573 200417	2203	57.1	862.50	1.03	0	1	0
0418672 200417	2203	57.2	1187.50	1.03	0	1	0
0418782 200417	2203	57.3	1125.00	1.04	0	1	0
0418882 200417	2203	57.4	1262.50	1.04	0	1	0
0418983 200417	2203	57.5	887.50	1.05	0	1	0
0419083 200417	2203	57.6	887.50	1.05	0	1	0
0419182 200417	2203	57.7	1050.00	1.04	0	1	0
0419282 200417	2203	57.8	1162.50	1.04	0	1	0
0419383 200417	2203	57.9	937.50	1.06	0	1	0
0419482 200417	2203	58.0	1025.00	1.04	0	1	0
0419583 200417	2203	58.1	912.50	1.04	0	1	0
0419683 200417	2203	58.2	950.00	1.04	0	1	0
0419792 200417	2203	58.3	1075.00	1.03	0	1	0
0419892 200417	2203	58.4	1050.00	1.03	0	1	0
0419992 200417	2203	58.5	1450.00	1.02	0	1	0
0420092 200417	2203	58.6	1287.50	1.04	0	1	0
0420193 200417	2203	58.7	887.50	1.06	0	1	0
0420283 200417	2203	58.8	862.50	1.05	0	1	0
0420383 200417	2203	58.9	862.50	1.04	0	1	0
0420492 200417	2203	59.0	1075.00	1.04	0	1	0
0420583 200417	2203	59.1	875.00	1.04	0	1	0
0420693 200417	2203	59.2	912.50	1.04	0	1	0
0420792 200417	2203	59.3	1000.00	1.04	0	1	0
0420892 200417	2203	59.4	1250.00	1.03	0	1	0
0420992 200417	2203	59.5	1137.50	1.04	0	1	0
0421092 200417	2203	59.6	1087.50	1.03	0	1	0
0421192 200417	2203	59.7	1075.00	1.02	0	1	0
0421292 200417	2203	59.8	1050.00	1.03	0	1	0
0421392 200417	2203	59.9	1087.50	1.03	0	1	0
0421492 200417	2204	0.0	1375.00	1.04	0	1	0
0421592 200417	2204	0.1	1112.50	1.06	0	1	0
0421693 200417	2204	0.2	837.50	1.07	0	1	0
0421802 200417	2204	0.3	1087.50	1.07	0	1	0
0421902 200417	2204	0.4	1337.50	1.07	0	1	0
0422003 200417	2204	0.5	875.00	1.07	0	1	0
0422103 200417	2204	0.6	850.00	1.06	0	1	0
0422203 200417	2204	0.7	812.50	1.05	0	1	0
0422302 200417	2204	0.8	1162.50	1.04	0	1	0
0422403 200417	2204	0.9	875.00	1.04	0	1	0
0422503 200417	2204	1.0	900.00	1.03	0	1	0
0422603 200417	2204	1.1	925.00	1.01	0	1	0
0422702 200417	2204	1.2	1212.50	1.00	0	1	0
0422812 200417	2204	1.3	1100.00	1.02	0	1	0
0422912 200417	2204	1.4	1150.00	1.02	0	1	0
0423011 200417	2204	1.5	1562.50	1.01	0	1	0
0423111 200417	2204	1.6	1100.00	1.04	0	1	0
0423212 200417	2204	1.7	900.00	1.06	0	1	0
0423312 200417	2204	1.8	975.00	1.06	0	1	0
0423411 200417	2204	1.9	1162.50	1.05	0	1	0
0423511 200417	2204	2.0	1350.00	1.06	0	1	0
0423611 200417	2204	2.1	1162.50	1.08	0	1	0
0423712 200417	2204	2.2	825.00	1.10	0	1	0
0423811 200417	2204	2.3	1275.00	1.08	0	1	0
0423912 200417	2204	2.4	975.00	1.09	0	1	0
0424011 200417	2204	2.5	1050.00	1.08	0	1	0
0424111 200417	2204	2.6	1212.50	1.05	0	1	0
0424212 200417	2204	2.7	850.00	1.06	0	1	0
0424311 200417	2204	2.8	1037.50	1.06	0	1	0
0424411 200417	2204	2.9	1175.00	1.06	0	1	0
0424511 200417	2204	3.0	1087.50	1.06	0	1	0
0424612 200417	2204	3.1	712.50	1.05	0	1	0
0424712 200417	2204	3.2	987.50	1.03	0	1	0
0424821 200417	2204	3.3	887.50	1.04	0	1	0
0424921 200417	2204	3.4	937.50	1.02	0	1	0
0425021 200417	2204	3.5	1212.50	1.02	0	1	0
0425121 200417	2204	3.6	975.00	1.02	0	1	0
0425220 200417	2204	3.7	1175.00	1.01	0	1	0
0425320 200417	2204	3.8	1237.50	1.03	0	1	0
0425420 200417	2204	3.9	1125.00	1.04	0	1	0
0425520 200417	2204	4.0	1125.00	1.04	0	1	0
0425621 200417	2204	4.1	950.00	1.04	0	1	0
0425721 200417	2204	4.2	925.00	1.05	0	1	0
0425830 200417	2204	4.3	1337.50	1.04	0	1	0
0425930 200417	2204	4.4	1087.50	1.07	0	1	0
0426031 200417	2204	4.5	912.50	1.07	0	1	0
0426131 200417	2204	4.6	862.50	1.06	0	1	0
0426230 200417	2204	4.7	1262.50	1.05	0	1	0
0426330 200417	2204	4.8	1275.00	1.06	0	1	0
0426431 200417	2204	4.9	962.50	1.06	0	1	0
0426530 200417	2204	5.0	1212.50	1.05	0	1	0
0426630 200417	2204	5.1	1012.50	1.06	0	1	0
0426730 200417	2204	5.2	1225.00	1.06	0	1	0
0426840 200417	2204	5.3	1187.50	1.07	0	1	0
0426931 200417	2204	5.4	850.00	1.07	0	1	0
0427041 200417	2204	5.5	1062.50	1.05	0	1	0
0427140 200417	2204	5.6	1237.50	1.06	0	1	0
0427240 200417	2204	5.7	1350.00	1.08	0	1	0
0427341 200417	2204	5.8	1275.00	1.08	0	1	0
0427440 200417	2204	5.9	1475.00	1.08	0	1	0
0427531 200417	2204	6.0	925.00	1.10	0	1	0
0427640 200417	2204	6.1	1237.50	1.09	0	1	0
0427740 200417	2204	6.2	1062.50	1.10	0	1	0
0427841 200417	2204	6.3	975.00	1.09	0	1	0
0427940 200417	2204	6.4	1112.50	1.09	0	1	0
0428040 200417	2204	6.5	1112.50	1.10	0	1	0
0428140 200417	2204	6.6	1337.50	1.10	0	1	0
0428240 200417	2204	6.7	1100.00	1.10	0	1	0
0428340 200417	2204	6.8	1075.00	1.09	0	1	0
0428440 200417	2204	6.9	1075.00	1.08	0	1	0
0428541 200417	2204	7.0	812.50	1.07	0	1	0
0428640 200417	2204	7.1	1025.00	1.06	0	1	0
0428740 200417	2204	7.2	1025.00	1.05	0	1	0
0428851 200417	2204	7.3	862.50	1.05	0	1	0
0428951 200417	2204	7.4	862.50	1.04	0	1	0
0429051 200417	2204	7.5	937.50	1.03	0	1	0
0429150 200417	2204	7.6	1112.50	1.03	0	1	0
0429250 200417	2204	7.7	1037.50	1.01	0	1	0
0429350 200417	2204	7.8	887.50	1.01	0	1	0
0429450 200417	2204	7.9	962.50	1.00	0	1	0
0429549 200417	2204	8.0	1175.00	1.00	0	1	0
0429649 200417	2204	8.1	1000.00	1.01	0	1	0
0429749 200417	2204	8.2	1062.50	1.01	0	1	0
0429860 200417	2204	8.3	762.50	1.02	0	1	0
0429959 200417	2204	8.4	1212.50	1.01	0	1	0
0430060 200417	2204	8.5	937.50	1.03	0	1	0
0430159 200417	2204	8.6	1175.00	1.03	0	1	0
0430259 200417	2204	8.7	1075.00	1.03	0	1	0
0430359 200417	2204	8.8	1337.50	1.03	0	1	0
0430460 200417	2204	8.9	825.00	1.05	0	1	0
0430560 200417	2204	9.0	675.00	1.05	0	1	0
0430660 200417	2204	9.1	875.00	1.02	0	1	0
0430759 200417	2204	9.2	1150.00	1.02	0	1	0
0430859 200417	2204	9.3	1075.00	1.02	0	1	0
0430960 200417	2204	9.4	950.00	1.04	0	1	0
0431059 200417	2204	9.5	1337.50	1.02	0	1	0
0431160 200417	2204	9.6	812.50	1.04	0	1	0
0431269 200417	2204	9.7	1225.00	1.03	0	1	0
0431360 200417	2204	9.8	950.00	1.03	0	1	0
0431459 200417	2204	9.9	1462.50	1.01	0	1	0
0431568 200417	2204	10.0	1237.50	1.04	0	1	0
0431668 200417	2204	10.1	1275.00	1.07	0	1	0
0431768 200417	2204	10.2	1125.00	1.09	0	1	0
0431868 200417	2204	10.3	1462.50	1.09	0	1	0
0431968 200417	2204	10.4	1037.50	1.10	0	1	0
0432068 200417	2204	10.5	1175.00	1.11	0	1	0
0432168 200417	2204	10.6	1012.50	1.10	0	1	0
0432268 200417	2204	10.7	1450.00	1.11	0	1	0
0432368 200417	2204	10.8	1187.50	1.12	0	1	0
0432468 200417	2204	10.9	837.50	1.13	0	1	0
0432568 200417	2204	11.0	1100.00	1.10	0	1	0
0432668 200417	2204	11.1	1125.00	1.09	0	1	0
0432768 200417	2204	11.2	1262.50	1.09	0	1	0
0432878 200417	2204	11.3	950.00	1.09	0	1	0
0432977 200417	2204	11.4	1375.00	1.07	0	1	0
0433077 200417	2204	11.5	1075.00	1.09	0	1	0
0433177 200417	2204	11.6	1237.50	1.08	0	1	0
0433278 200417	2204	11.7	875.00	1.09	0	1	0
0433377 200417	2204	11.8	1125.00	1.07	0	1	0
0433477 200417	2204	11.9	1187.50	1.06	0	1	0
0433577 200417	2204	12.0	1112.50	1.08	0	1	0
0433678 200417	2204	12.1	937.50	1.08	0	1	0
0433778 200417	2204	12.2	975.00	1.07	0	1	0
0433887 200417	2204	12.3	1075.00	1.06	0	1	0
0433988 200417	2204	12.4	900.00	1.06	0	1	0
0434088 200417	2204	12.5	987.50	1.04	0	1	0
0434188 200417	2204	12.6	950.00	1.04	0	1	0
0434287 200417	2204	12.7	1287.50	1.03	0	1	0
0434387 200417	2204	12.8	937.50	1.04	0	1	0
0434487 200417	2204	12.9	1162.50	1.04	0	1	0
0434587 200417	2204	13.0	950.00	1.03	0	1	0
0434687 200417	2204	13.1	987.50	1.03	0	1	0
0434786 200417	2204	13.2	1325.00	1.03	0	1	0
0434886 200417	2204	13.3	1062.50	1.05	0	1	0
0434986 200417	2204	13.4	1275.00	1.04	0	1	0
0435086 200417	2204	13.5	1137.50	1.06	0	1	0
0435186 200417	2204	13.6	1175.00	1.07	0	1	0
0435296 200417	2204	13.7	1062.50	1.08	0	1	0
0435387 200417	2204	13.8	975.00	1.07	0	1	0
0435486 200417	2204	13.9	1150.00	1.07	0	1	0
0435586 200417	2204	14.0	1237.50	1.07	0	1	0
0435686 200417	2204	14.1	1087.50	1.08	0	1	0
0435796 200417	2204	14.2	1387.50	1.09	0	1	0
0435897 200417	2204	14.3	937.50	1.09	0	1	0
0435997 200417	2204	14.4	875.00	1.08	0	1	0
0436097 200417	2204	14.5	700.00	1.07	0	1	0
0436196 200417	2204	14.6	1200.00	1.05	0	1	0
0436296 200417	2204	14.7	1375.00	1.05	0	1	0
0436396 200417	2204	14.8	1300.00	1.06	0	1	0
0436496 200417	2204	14.9	962.50	1.08	0	1	0
0436595 200417	2204	15.0	1012.50	1.07	0	1	0
0436696 200417	2204	15.1	975.00	1.06	0	1	0
0436797 200417	2204	15.2	887.50	1.05	0	1	0
0436907 200417	2204	15.3	937.50	1.03	0	1	0
0437006 200417	2204	15.4	1287.50	1.03	0	1	0
0437107 200417	2204	15.5	875.00	1.05	0	1	0
0437206 200417	2204	15.6	1062.50	1.06	0	1	0
0437306 200417	2204	15.7	1062.50	1.05	0	1	0
0437406 200417	2204	15.8	1325.00	1.04	0	1	0
0437505 200417	2204	15.9	1050.00	1.04	0	1	0
0437606 200417	2204	16.0	1337.50	1.04	0	1	0
0437706 200417	2204	16.1	1012.50	1.06	0	1	0
0437807 200417	2204	16.2	987.50	1.06	0	1	0
0437906 200417	2204	16.3	812.50	1.06	0	1	0
0438016 200417	2204	16.4	1037.50	1.06	0	1	0
0438106 200417	2204	16.5	837.50	1.05	0	1	0
0438206 200417	2204	16.6	837.50	1.04	0	1	0
0438315 200417	2204	16.7	1187.50	1.03	0	1	0
0438415 200417	2204	16.8	1025.00	1.04	0	1	0
0438515 200417	2204	16.9	1175.00	1.03	0	1	0
0438606 200417	2204	17.0	887.50	1.03	0	1	0
0438706 200417	2204	17.1	937.50	1.01	0	1	0
0438815 200417	2204	17.2	1000.00	1.01	0	1	0
0438915 200417	2204	17.3	1187.50	1.01	0	1	0
0439015 200417	2204	17.4	1325.00	1.03	0	1	0
0439116 200417	2204	17.5	900.00	1.04	0	1	0
0439215 200417	2204	17.6	1000.00	1.04	0	1	0
0439315 200417	2204	17.7	1062.50	1.05	0	1	0
0439416 200417	2204	17.8	862.50	1.04	0	1	0
0439516 200417	2204	17.9	925.00	1.04	0	1	0
0439615 200417	2204	18.0	1312.50	1.02	0	1	0
0439715 200417	2204	18.1	1112.50	1.04	0	1	0
0439815 200417	2204	18.2	1400.00	1.05	0	1	0
0439925 200417	2204	18.3	1087.50	1.07	0	1	0
0440025 200417	2204	18.4	1362.50	1.06	0	1	0
0440124 200417	2204	18.5	1212.50	1.07	0	1	0
0440225 200417	2204	18.6	837.50	1.08	0	1	0
0440325 200417	2204	18.7	987.50	1.07	0	1	0
0440425 200417	2204	18.8	900.00	1.07	0	1	0
0440525 200417	2204	18.9	962.50	1.07	0	1	0
0440624 200417	2204	19.0	1075.00	1.07	0	1	0
0440725 200417	2204	19.1	900.00	1.06	0	1	0
0440824 200417	2204	19.2	1112.50	1.05	0	1	0
0440935 200417	2204	19.3	900.00	1.04	0	1	0
0441035 200417	2204	19.4	987.50	1.03	0	1	0
0441134 200417	2204	19.5	1212.50	1.01	0	1	0
0441234 200417	2204	19.6	1112.50	1.01	0	1	0
0441335 200417	2204	19.7	962.50	1.03	0	1	0
0441434 200417	2204	19.8	1012.50	1.03	0	1	0
0441535 200417	2204	19.9	925.00	1.03	0	1	0
0441634 200417	2204	20.0	1075.00	1.03	0	1	0
0441734 200417	2204	20.1	1037.50	1.03	0	1	0
0441834 200417	2204	20.2	1025.00	1.04	0	1	0
0441934 200417	2204	20.3	975.00	1.03	0	1	0
0442034 200417	2204	20.4	975.00	1.03	0	1	0
0442144 200417	2204	20.5	1312.50	1.03	0	1	0
0442243 200417	2204	20.6	1087.50	1.04	0	1	0
0442344 200417	2204	20.7	1000.00	1.04	0	1	0
0442444 200417	2204	20.8	1287.50	1.04	0	1	0
0442534 200417	2204	20.9	937.50	1.05	0	1	0
0442643 200417	2204	21.0	1062.50	1.05	0	1	0
0442734 200417	2204	21.1	962.50	1.05	0	1	0
0442844 200417	2204	21.2	1162.50	1.05	0	1	0
0442943 200417	2204	21.3	1112.50	1.05	0	1	0
0443044 200417	2204	21.4	987.50	1.06	0	1	0
0443143 200417	2204	21.5	1075.00	1.06	0	1	0
0443243 200417	2204	21.6	1062.50	1.05	0	1	0
0443343 200417	2204	21.7	1062.50	1.05	0	1	0
0443443 200417	2204	21.8	1062.50	1.05	0	1	0
0443543 200417	2204	21.9	1137.50	1.04	0	1	0
0443643 200417	2204	22.0	1000.00	1.05	0	1	0
0443743 200417	2204	22.1	1300.00	1.05	0	1	0
0443843 200417	2204	22.2	1075.00	1.06	0	1	0
0443944 200417	2204	22.3	950.00	1.06	0	1	0
0444053 200417	2204	22.4	1212.50	1.05	0	1	0
0444153 200417	2204	22.5	1050.00	1.06	0	1	0
0444253 200417	2204	22.6	1125.00	1.06	0	1	0
0444353 200417	2204	22.7	1112.50	1.06	0	1	0
0444453 200417	2204	22.8	962.50	1.07	0	1	0
0444552 200417	2204	22.9	1287.50	1.06	0	1	0
0444653 200417	2204	23.0	825.00	1.07	0	1	0
0444752 200417	2204	23.1	1075.00	1.06	0	1	0
0444852 200417	2204	23.2	1012.50	1.05	0	1	0
0444953 200417	2204	23.3	950.00	1.05	0	1	0
0445062 200417	2204	23.4	1175.00	1.05	0	1	0
0445163 200417	2204	23.5	887.50	1.05	0	1	0
0445263 200417	2204	23.6	912.50	1.04	0	1	0
0445362 200417	2204	23.7	1337.50	1.03	0	1	0
0445463 200417	2204	23.8	762.50	1.04	0	1	0
0445562 200417	2204	23.9	1187.50	1.03	0	1	0
0445663 200417	2204	24.0	912.50	1.03	0	1	0
0445762 200417	2204	24.1	1000.00	1.03	0	1	0
0445863 200417	2204	24.2	837.50	1.03	0	1	0
0445962 200417	2204	24.3	1000.00	1.02	0	1	0
0446062 200417	2204	24.4	1012.50	1.02	0	1	0
0446162 200417	2204	24.5	1187.50	1.01	0	1	0
0446262 200417	2204	24.6	1037.50	1.03	0	1	0
0446372 200417	2204	24.7	1500.00	1.03	0	1	0
0446462 200417	2204	24.8	925.00	1.04	0	1	0
0446562 200417	2204	24.9	875.00	1.05	0	1	0
0446662 200417	2204	25.0	1187.50	1.03	0	1	0
0446761 200417	2204	25.1	1262.50	1.05	0	1	0
0446872 200417	2204	25.2	1012.50	1.06	0	1	0
0446962 200417	2204	25.3	875.00	1.07	0	1	0
0447072 200417	2204	25.4	1187.50	1.06	0	1	0
0447171 200417	2204	25.5	1050.00	1.07	0	1	0
0447271 200417	2204	25.6	1437.50	1.06	0	1	0
0447373 200417	2204	25.7	987.50	1.08	0	1	0
0447472 200417	2204	25.8	875.00	1.06	0	1	0
0447571 200417	2204	25.9	1125.00	1.05	0	1	0
0447672 200417	2204	26.0	1050.00	1.07	0	1	0
0447771 200417	2204	26.1	1012.50	1.06	0	1	0
0447871 200417	2204	26.2	1100.00	1.05	0	1	0
0447971 200417	2204	26.3	1075.00	1.05	0	1	0
0448082 200417	2204	26.4	900.00	1.06	0	1	0
0448181 200417	2204	26.5	1325.00	1.05	0	1	0
0448281 200417	2204	26.6	1662.50	1.06	0	1	0
0448381 200417	2204	26.7	1162.50	1.07	0	1	0
0448481 200417	2204	26.8	1275.00	1.08	0	1	0
0448581 200417	2204	26.9	1087.50	1.10	0	1	0
0448681 200417	2204	27.0	1212.50	1.09	0	1	0
0448781 200417	2204	27.1	1000.00	1.10	0	1	0
0448881 200417	2204	27.2	1262.50	1.10	0	1	0
0448982 200417	2204	27.3	875.00	1.11	0	1	0
0449091 200417	2204	27.4	1037.50	1.10	0	1	0
0449182 200417	2204	27.5	812.50	1.11	0	1	0
0449282 200417	2204	27.6	862.50	1.08	0	1	0
0449391 200417	2204	27.7	1087.50	1.05	0	1	0
0449491 200417	2204	27.8	1037.50	1.04	0	1	0
0449591 200417	2204	27.9	1212.50	1.03	0	1	0
0449691 200417	2204	28.0	1050.00	1.04	0	1	0
0449791 200417	2204	28.1	1012.50	1.03	0	1	0
0449891 200417	2204	28.2	1075.00	1.03	0	1	0
0449982 200417	2204	28.3	975.00	1.02	0	1	0
0450091 200417	2204	28.4	1050.00	1.03	0	1	0
0450191 200417	2204	28.5	875.00	1.03	0	1	0
0450290 200417	2204	28.6	1025.00	1.03	0	1	0
0450390 200417	2204	28.7	1025.00	1.04	0	1	0
0450491 200417	2204	28.8	925.00	1.04	0	1	0
0450590 200417	2204	28.9	1462.50	1.03	0	1	0
0450690 200417	2204	29.0	1000.00	1.04	0	1	0
0450791 200417	2204	29.1	937.50	1.04	0	1	0
0450890 200417	2204	29.2	1275.00	1.04	0	1	0
0450990 200417	2204	29.3	1087.50	1.04	0	1	0
0451100 200417	2204	29.4	1062.50	1.05	0	1	0
0451201 200417	2204	29.5	775.00	1.05	0	1	0
0451300 200417	2204	29.6	1075.00	1.05	0	1	0
0451400 200417	2204	29.7	1287.50	1.05	0	1	0
0451501 200417	2204	29.8	687.50	1.06	0	1	0
0451601 200417	2204	29.9	762.50	1.05	0	1	0
0451700 200417	2204	30.0	1325.00	1.02	0	1	0
0451801 200417	2204	30.1	875.00	1.03	0	1	0
0451900 200417	2204	30.2	1000.00	1.03	0	1	0
0452001 200417	2204	30.3	887.50	1.02	0	1	0
0452110 200417	2204	30.4	1012.50	1.01	0	1	0
0452210 200417	2204	30.5	1112.50	1.01	0	1	0
0452310 200417	2204	30.6	1050.00	1.02	0	1	0
0452410 200417	2204	30.7	937.50	1.02	0	1	0
0452509 200417	2204	30.8	1450.00	1.00	0	1	0
0452609 200417	2204	30.9	1075.00	1.04	0	1	0
0452710 200417	2204	31.0	900.00	1.05	0	1	0
0452809 200417	2204	31.1	1137.50	1.03	0	1	0
0452910 200417	2204	31.2	950.00	1.05	0	1	0
0453010 200417	2204	31.3	987.50	1.04	0	1	0
0453109 200417	2204	31.4	1075.00	1.05	0	1	0
0453210 200417	2204	31.5	850.00	1.05	0	1	0
0453309 200417	2204	31.6	1025.00	1.04	0	1	0
0453420 200417	2204	31.7	800.00	1.04	0	1	0
0453510 200417	2204	31.8	875.00	1.03	0	1	0
0453609 200417	2204	31.9	1325.00	1.01	0	1	0
0453709 200417	2204	32.0	1187.50	1.02	0	1	0
0453810 200417	2204	32.1	875.00	1.03	0	1	0
0453919 200417	2204	32.2	1487.50	1.02	0	1	0
0454010 200417	2204	32.3	950.00	1.04	0	1	0
0454119 200417	2204	32.4	1225.00	1.04	0	1	0
0454219 200417	2204	32.5	1025.00	1.05	0	1	0
0454319 200417	2204	32.6	1100.00	1.05	0	1	0
0454420 200417	2204	32.7	950.00	1.06	0	1	0
0454519 200417	2204	32.8	1087.50	1.07	0	1	0
0454620 200417	2204	32.9	787.50	1.07	0	1	0
0454719 200417	2204	33.0	1000.00	1.05	0	1	0
0454819 200417	2204	33.1	1275.00	1.04	0	1	0
0454919 200417	2204	33.2	1050.00	1.06	0	1	0
0455019 200417	2204	33.3	850.00	1.04	0	1	0
0455129 200417	2204	33.4	1200.00	1.04	0	1	0
0455230 200417	2204	33.5	975.00	1.03	0	1	0
0455330 200417	2204	33.6	837.50	1.03	0	1	0
0455429 200417	2204	33.7	1137.50	1.02	0	1	0
0455529 200417	2204	33.8	1000.00	1.03	0	1	0
0455629 200417	2204	33.9	925.00	1.03	0	1	0
0455729 200417	2204	34.0	962.50	1.03	0	1	0
0455828 200417	2204	34.1	1000.00	1.03	0	1	0
0455928 200417	2204	34.2	1075.00	1.02	0	1	0
0456028 200417	2204	34.3	1037.50	1.02	0	1	0
0456138 200417	2204	34.4	1025.00	1.03	0	1	0
0456239 200417	2204	34.5	762.50	1.02	0	1	0
0456338 200417	2204	34.6	1087.50	1.01	0	1	0
0456438 200417	2204	34.7	1162.50	1.02	0	1	0
0456538 200417	2204	34.8	1275.00	1.02	0	1	0
0456638 200417	2204	34.9	1425.00	1.03	0	1	0
0456739 200417	2204	35.0	850.00	1.06	0	1	0
0456838 200417	2204	35.1	1100.00	1.05	0	1	0
0456938 200417	2204	35.2	1237.50	1.06	0	1	0
0457039 200417	2204	35.3	937.50	1.06	0	1	0
0457138 200417	2204	35.4	1075.00	1.06	0	1	0
0457239 200417	2204	35.5	937.50	1.06	0	1	0
0457338 200417	2204	35.6	1225.00	1.07	0	1	0
0457438 200417	2204	35.7	925.00	1.08	0	1	0
0457538 200417	2204	35.8	1012.50	1.06	0	1	0
0457638 200417	2204	35.9	1125.00	1.05	0	1	0
0457738 200417	2204	36.0	1375.00	1.04	0	1	0
0457838 200417	2204	36.1	937.50	1.06	0	1	0
0457938 200417	2204	36.2	950.00	1.06	0	1	0
0458037 200417	2204	36.3	1175.00	1.04	0	1	0
0458147 200417	2204	36.4	1062.50	1.05	0	1	0
0458248 200417	2204	36.5	875.00	1.05	0	1	0
0458348 200417	2204	36.6	962.50	1.05	0	1	0
0458447 200417	2204	36.7	1375.00	1.04	0	1	0
0458547 200417	2204	36.8	1075.00	1.06	0	1	0
0458648 200417	2204	36.9	937.50	1.06	0	1	0
0458748 200417	2204	37.0	937.50	1.05	0	1	0
0458848 200417	2204	37.1	975.00	1.03	0	1	0
0458947 200417	2204	37.2	1175.00	1.03	0	1	0
0459048 200417	2204	37.3	962.50	1.04	0	1	0
0459157 200417	2204	37.4	1100.00	1.04	0	1	0
0459257 200417	2204	37.5	1100.00	1.04	0	1	0
0459357 200417	2204	37.6	1300.00	1.05	0	1	0
0459458 200417	2204	37.7	937.50	1.06	0	1	0
0459558 200417	2204	37.8	862.50	1.04	0	1	0
0459657 200417	2204	37.9	1112.50	1.03	0	1	0
0459758 200417	2204	38.0	925.00	1.04	0	1	0
0459858 200417	2204	38.1	950.00	1.04	0	1	0
0459957 200417	2204	38.2	1287.50	1.04	0	1	0
0500057 200417	2204	38.3	1112.50	1.04	0	1	0
0500158 200417	2204	38.4	987.50	1.05	0	1	0
0500258 200417	2204	38.5	987.50	1.05	0	1	0
0500357 200417	2204	38.6	1412.50	1.04	0	1	0
0500468 200417	2204	38.7	950.00	1.05	0	1	0
0500558 200417	2204	38.8	800.00	1.05	0	1	0
0500657 200417	2204	38.9	1075.00	1.04	0	1	0
0500767 200417	2204	39.0	1150.00	1.04	0	1	0
0500858 200417	2204	39.1	912.50	1.05	0	1	0
0500967 200417	2204	39.2	1050.00	1.05	0	1	0
0501067 200417	2204	39.3	1312.50	1.04	0	1	0
0501168 200417	2204	39.4	900.00	1.05	0	1	0
0501268 200417	2204	39.5	900.00	1.04	0	1	0
0501367 200417	2204	39.6	1137.50	1.04	0	1	0
0501467 200417	2204	39.7	1237.50	1.03	0	1	0
0501567 200417	2204	39.8	1050.00	1.04	0	1	0
0501667 200417	2204	39.9	975.00	1.05	0	1	0
0501767 200417	2204	40.0	1175.00	1.05	0	1	0
0501867 200417	2204	40.1	950.00	1.05	0	1	0
0501966 200417	2204	40.2	1112.50	1.05	0	1	0
0502066 200417	2204	40.3	1112.50	1.05	0	1	0
0502177 200417	2204	40.4	912.50	1.04	0	1	0
0502276 200417	2204	40.5	1212.50	1.05	0	1	0
0502376 200417	2204	40.6	1200.00	1.06	0	1	0
0502477 200417	2204	40.7	837.50	1.06	0	1	0
0502577 200417	2204	40.8	937.50	1.04	0	1	0
0502676 200417	2204	40.9	1125.00	1.04	0	1	0
0502776 200417	2204	41.0	1287.50	1.05	0	1	0
0502877 200417	2204	41.1	987.50	1.05	0	1	0
0502976 200417	2204	41.2	1087.50	1.05	0	1	0
0503077 200417	2204	41.3	975.00	1.05	0	1	0
0503186 200417	2204	41.4	1000.00	1.05	0	1	0
0503286 200417	2204	41.5	1000.00	1.05	0	1	0
0503387 200417	2204	41.6	975.00	1.04	0	1	0
0503486 200417	2204	41.7	1175.00	1.03	0	1	0
0503587 200417	2204	41.8	987.50	1.04	0	1	0
0503687 200417	2204	41.9	925.00	1.05	0	1	0
0503786 200417	2204	42.0	1062.50	1.04	0	1	0
0503886 200417	2204	42.1	1025.00	1.03	0	1	0
0503986 200417	2204	42.2	1137.50	1.03	0	1	0
0504086 200417	2204	42.3	1212.50	1.03	0	1	0
0504186 200417	2204	42.4	1075.00	1.04	0	1	0
0504286 200417	2204	42.5	1075.00	1.05	0	1	0
0504387 200417	2204	42.6	912.50	1.05	0	1	0
0504495 200417	2204	42.7	1212.50	1.05	0	1	0
0504586 200417	2204	42.8	1062.50	1.05	0	1	0
0504686 200417	2204	42.9	1125.00	1.05	0	1	0
0504785 200417	2204	43.0	1112.50	1.06	0	1	0
0504885 200417	2204	43.1	1075.00	1.06	0	1	0
0504995 200417	2204	43.2	1175.00	1.07	0	1	0
0505086 200417	2204	43.3	800.00	1.07	0	1	0
0505196 200417	2204	43.4	875.00	1.05	0	1	0
0505296 200417	2204	43.5	875.00	1.04	0	1	0
0505395 200417	2204	43.6	1000.00	1.03	0	1	0
0505495 200417	2204	43.7	1387.50	1.03	0	1	0
0505596 200417	2204	43.8	837.50	1.04	0	1	0
0505695 200417	2204	43.9	1075.00	1.03	0	1	0
0505795 200417	2204	44.0	1112.50	1.03	0	1	0
0505896 200417	2204	44.1	937.50	1.03	0	1	0
0505996 200417	2204	44.2	975.00	1.02	0	1	0
0506095 200417	2204	44.3	1112.50	1.01	0	1	0
0506206 200417	2204	44.4	762.50	1.03	0	1	0
0506305 200417	2204	44.5	1537.50	1.02	0	1	0
0506406 200417	2204	44.6	987.50	1.05	0	1	0
0506506 200417	2204	44.7	850.00	1.05	0	1	0
0506605 200417	2204	44.8	1350.00	1.03	0	1	0
0506705 200417	2204	44.9	1212.50	1.05	0	1	0
0506805 200417	2204	45.0	925.00	1.06	0	1	0
0506905 200417	2204	45.1	812.50	1.05	0	1	0
0507005 200417	2204	45.2	1100.00	1.04	0	1	0
0507104 200417	2204	45.3	1037.50	1.05	0	1	0
0507205 200417	2204	45.4	812.50	1.05	0	1	0
0507314 200417	2204	45.5	1225.00	1.05	0	1	0
0507414 200417	2204	45.6	1225.00	1.03	0	1	0
0507514 200417	2204	45.7	1200.00	1.04	0	1	0
0507605 200417	2204	45.8	875.00	1.06	0	1	0
0507714 200417	2204	45.9	1087.50	1.04	0	1	0
0507814 200417	2204	46.0	1262.50	1.03	0	1	0
0507914 200417	2204	46.1	1100.00	1.05	0	1	0
0508015 200417	2204	46.2	762.50	1.06	0	1	0
0508114 200417	2204	46.3	1087.50	1.05	0	1	0
0508214 200417	2204	46.4	1150.00	1.05	0	1	0
0508315 200417	2204	46.5	962.50	1.06	0	1	0
0508415 200417	2204	46.6	850.00	1.05	0	1	0
0508515 200417	2204	46.7	975.00	1.04	0	1	0
0508614 200417	2204	46.8	1000.00	1.03	0	1	0
0508714 200417	2204	46.9	1150.00	1.03	0	1	0
0508814 200417	2204	47.0	950.00	1.03	0	1	0
0508914 200417	2204	47.1	1187.50	1.02	0	1	0
0509014 200417	2204	47.2	875.00	1.02	0	1	0
0509113 200417	2204	47.3	1275.00	1.03	0	1	0
0509223 200417	2204	47.4	1300.00	1.04	0	1	0
0509324 200417	2204	47.5	825.00	1.04	0	1	0
0509424 200417	2204	47.6	1175.00	1.04	0	1	0
0509524 200417	2204	47.7	1400.00	1.05	0	1	0
0509624 200417	2204	47.8	862.50	1.07	0	1	0
0509724 200417	2204	47.9	787.50	1.07	0	1	0
0509823 200417	2204	48.0	1062.50	1.05	0	1	0
0509923 200417	2204	48.1	1137.50	1.05	0	1	0
0510024 200417	2204	48.2	862.50	1.05	0	1	0
0510123 200417	2204	48.3	1450.00	1.05	0	1	0
0510233 200417	2204	48.4	1337.50	1.06	0	1	0
0510334 200417	2204	48.5	850.00	1.06	0	1	0
0510434 200417	2204	48.6	825.00	1.06	0	1	0
0510534 200417	2204	48.7	837.50	1.05	0	1	0
0510633 200417	2204	48.8	1212.50	1.02	0	1	0
0510733 200417	2204	48.9	1100.00	1.04	0	1	0
0510833 200417	2204	49.0	1137.50	1.05	0	1	0
0510933 200417	2204	49.1	1012.50	1.05	0	1	0
0511033 200417	2204	49.2	1287.50	1.05	0	1	0
0511133 200417	2204	49.3	1100.00	1.07	0	1	0
0511233 200417	2204	49.4	1187.50	1.05	0	1	0
0511333 200417	2204	49.5	1112.50	1.04	0	1	0
0511433 200417	2204	49.6	975.00	1.06	0	1	0
0511543 200417	2204	49.7	1262.50	1.06	0	1	0
0511633 200417	2204	49.8	1012.50	1.08	0	1	0
0511733 200417	2204	49.9	1125.00	1.07	0	1	0
0511833 200417	2204	50.0	1000.00	1.07	0	1	0
0511943 200417	2204	50.1	1150.00	1.07	0	1	0
0512043 200417	2204	50.2	1075.00	1.07	0	1	0
0512133 200417	2204	50.3	850.00	1.07	0	1	0
0512243 200417	2204	50.4	812.50	1.05	0	1	0
0512342 200417	2204	50.5	1200.00	1.04	0	1	0
0512442 200417	2204	50.6	1125.00	1.04	0	1	0
0512542 200417	2204	50.7	1137.50	1.05	0	1	0
0512643 200417	2204	50.8	987.50	1.04	0	1	0
0512743 200417	2204	50.9	712.50	1.04	0	1	0
0512842 200417	2204	51.0	1200.00	1.02	0	1	0
0512943 200417	2204	51.1	962.50	1.03	0	1	0
0513042 200417	2204	51.2	1050.00	1.02	0	1	0
0513142 200417	2204	51.3	1137.50	1.02	0	1	0
0513252 200417	2204	51.4	1162.50	1.03	0	1	0
0513353 200417	2204	51.5	800.00	1.05	0	1	0
0513452 200417	2204	51.6	1000.00	1.03	0	1	0
0513552 200417	2204	51.7	1612.50	1.03	0	1	0
0513652 200417	2204	51.8	1325.00	1.05	0	1	0
0513752 200417	2204	51.9	1037.50	1.06	0	1	0
0513852 200417	2204	52.0	1062.50	1.08	0	1	0
0513953 200417	2204	52.1	862.50	1.07	0	1	0
0514053 200417	2204	52.2	962.50	1.07	0	1	0
0514152 200417	2204	52.3	1000.00	1.06	0	1	0
0514262 200417	2204	52.4	1050.00	1.06	0	1	0
0514362 200417	2204	52.5	1050.00	1.05	0	1	0
0514453 200417	2204	52.6	925.00	1.06	0	1	0
0514562 200417	2204	52.7	1175.00	1.06	0	1	0
0514662 200417	2204	52.8	1187.50	1.04	0	1	0
0514762 200417	2204	52.9	1025.00	1.03	0	1	0
0514863 200417	2204	53.0	962.50	1.03	0	1	0
0514962 200417	2204	53.1	1087.50	1.03	0	1	0
0515062 200417	2204	53.2	1150.00	1.04	0	1	0
0515161 200417	2204	53.3	1087.50	1.05	0	1	0
0515262 200417	2204	53.4	1387.50	1.05	0	1	0
0515361 200417	2204	53.5	1037.50	1.07	0	1	0
0515461 200417	2204	53.6	1087.50	1.07	0	1	0
0515561 200417	2204	53.7	1050.00	1.07	0	1	0
0515662 200417	2204	53.8	875.00	1.07	0	1	0
0515762 200417	2204	53.9	950.00	1.05	0	1	0
0515862 200417	2204	54.0	912.50	1.05	0	1	0
0515961 200417	2204	54.1	1450.00	1.05	0	1	0
0516061 200417	2204	54.2	1075.00	1.06	0	1	0
0516162 200417	2204	54.3	700.00	1.06	0	1	0
0516271 200417	2204	54.4	1037.50	1.04	0	1	0
0516372 200417	2204	54.5	875.00	1.03	0	1	0
0516471 200417	2204	54.6	1337.50	1.02	0	1	0
0516571 200417	2204	54.7	1037.50	1.03	0	1	0
0516671 200417	2204	54.8	1087.50	1.03	0	1	0
0516771 200417	2204	54.9	1162.50	1.04	0	1	0
0516872 200417	2204	55.0	950.00	1.05	0	1	0
0516972 200417	2204	55.1	987.50	1.05	0	1	0
0517071 200417	2204	55.2	1062.50	1.03	0	1	0
0517171 200417	2204	55.3	1275.00	1.03	0	1	0
0517281 200417	2204	55.4	1225.00	1.06	0	1	0
0517381 200417	2204	55.5	762.50	1.07	0	1	0
0517482 200417	2204	55.6	987.50	1.06	0	1	0
0517581 200417	2204	55.7	1200.00	1.04	0	1	0
0517681 200417	2204	55.8	1287.50	1.05	0	1	0
0517781 200417	2204	55.9	812.50	1.06	0	1	0
0517881 200417	2204	56.0	950.00	1.04	0	1	0
0517980 200417	2204	56.1	1012.50	1.04	0	1	0
0518081 200417	2204	56.2	875.00	1.05	0	1	0
0518180 200417	2204	56.3	1100.00	1.04	0	1	0
0518280 200417	2204	56.4	1037.50	1.03	0	1	0
0518381 200417	2204	56.5	837.50	1.02	0	1	0
0518480 200417	2204	56.6	1037.50	1.02	0	1	0
0518591 200417	2204	56.7	912.50	1.03	0	1	0
0518680 200417	2204	56.8	1012.50	1.01	0	1	0
0518780 200417	2204	56.9	1100.00	1.00	0	1	0
0518881 200417	2204	57.0	712.50	1.01	0	1	0
0518981 200417	2204	57.1	825.00	1.00	0	1	0
0519090 200417	2204	57.2	1187.50	1.00	0	1	0
0519190 200417	2204	57.3	1162.50	1.01	0	1	0
0519290 200417	2204	57.4	1037.50	1.01	0	1	0
0519391 200417	2204	57.5	762.50	1.01	0	1	0
0519490 200417	2204	57.6	1000.00	1.01	0	1	0
0519600 200417	2204	57.7	1237.50	1.01	0	1	0
0519690 200417	2204	57.8	1162.50	1.02	0	1	0
0519790 200417	2204	57.9	1150.00	1.03	0	1	0
0519890 200417	2204	58.0	825.00	1.03	0	1	0
0519990 200417	2204	58.1	637.50	1.04	0	1	0
0520090 200417	2204	58.2	937.50	1.03	0	1	0
0520189 200417	2204	58.3	1100.00	1.02	0	1	0
0520299 200417	2204	58.4	1087.50	1.01	0	1	0
0520400 200417	2204	58.5	875.00	1.02	0	1	0
0520499 200417	2204	58.6	1112.50	1.02	0	1	0
0520600 200417	2204	58.7	987.50	1.03	0	1	0
0520699 200417	2204	58.8	1225.00	1.01	0	1	0
0520800 200417	2204	58.9	825.00	1.02	0	1	0
0520900 200417	2204	59.0	900.00	1.00	0	1	0
0521000 200417	2204	59.1	862.50	1.01	0	1	0
0521100 200417	2204	59.2	850.00	1.02	0	1	0
0521199 200417	2204	59.3	1300.00	1.01	0	1	0
0521309 200417	2204	59.4	1062.50	1.02	0	1	0
0521410 200417	2204	59.5	775.00	1.02	0	1	0
0521509 200417	2204	59.6	1100.00	1.02	0	1	0
0521609 200417	2204	59.7	1150.00	1.01	0	1	0
0521709 200417	2204	59.8	1200.00	1.02	0	1	0
0521809 200417	2204	59.9	1112.50	1.02	0	1	0
0521901 200417	2205	0.0	912.50	1.03	0	1	0
0522010 200417	2205	0.1	1075.00	1.03	0	1	0
0522110 200417	2205	0.2	1037.50	1.04	0	1	0
0522201 200417	2205	0.3	837.50	1.05	0	1	0
0522310 200417	2205	0.4	950.00	1.03	0	1	0
0522410 200417	2205	0.5	1050.00	1.03	0	1	0
0522510 200417	2205	0.6	1112.50	1.04	0	1	0
0522609 200417	2205	0.7	1175.00	1.04	0	1	0
0522710 200417	2205	0.8	862.50	1.04	0	1	0
0522810 200417	2205	0.9	1300.00	1.03	0	1	0
0522910 200417	2205	1.0	962.50	1.03	0	1	0
0523010 200417	2205	1.1	1300.00	1.04	0	1	0
0523109 200417	2205	1.2	1275.00	1.05	0	1	0
0523210 200417	2205	1.3	925.00	1.06	0	1	0
0523320 200417	2205	1.4	862.50	1.06	0	1	0
0523419 200417	2205	1.5	1350.00	1.06	0	1	0
0523519 200417	2205	1.6	1112.50	1.07	0	1	0
0523620 200417	2205	1.7	900.00	1.07	0	1	0
0523720 200417	2205	1.8	1125.00	1.06	0	1	0
0523820 200417	2205	1.9	962.50	1.07	0	1	0
0523920 200417	2205	2.0	962.50	1.05	0	1	0
0524019 200417	2205	2.1	1175.00	1.05	0	1	0
0524120 200417	2205	2.2	975.00	1.05	0	1	0
0524219 200417	2205	2.3	1350.00	1.04	0	1	0
0524330 200417	2205	2.4	800.00	1.05	0	1	0
0524429 200417	2205	2.5	1000.00	1.05	0	1	0
0524530 200417	2205	2.6	925.00	1.04	0	1	0
0524630 200417	2205	2.7	862.50	1.03	0	1	0
0524729 200417	2205	2.8	1362.50	1.03	0	1	0
0524829 200417	2205	2.9	1162.50	1.04	0	1	0
0524929 200417	2205	3.0	1300.00	1.05	0	1	0
0525029 200417	2205	3.1	1000.00	1.06	0	1	0
0525130 200417	2205	3.2	987.50	1.05	0	1	0
0525229 200417	2205	3.3	1212.50	1.05	0	1	0
0525330 200417	2205	3.4	875.00	1.05	0	1	0
0525429 200417	2205	3.5	1125.00	1.05	0	1	0
0525529 200417	2205	3.6	1000.00	1.06	0	1	0
0525630 200417	2205	3.7	875.00	1.06	0	1	0
0525729 200417	2205	3.8	900.00	1.06	0	1	0
0525829 200417	2205	3.9	812.50	1.04	0	1	0
0525929 200417	2205	4.0	962.50	1.02	0	1	0
0526029 200417	2205	4.1	687.50	1.01	0	1	0
0526129 200417	2205	4.2	987.50	0.99	0	1	0
0526228 200417	2205	4.3	1175.00	0.99	0	1	0
0526338 200417	2205	4.4	1075.00	0.99	0	1	0
0526438 200417	2205	4.5	1150.00	1.00	0	1	0
0526538 200417	2205	4.6	1012.50	1.00	0	1	0
0526639 200417	2205	4.7	912.50	1.00	0	1	0
0526738 200417	2205	4.8	1125.00	1.01	0	1	0
0526838 200417	2205	4.9	1250.00	1.02	0	1	0
0526938 200417	2205	5.0	1025.00	1.04	0	1	0
0527039 200417	2205	5.1	850.00	1.04	0	1	0
0527139 200417	2205	5.2	862.50	1.05	0	1	0
0527239 200417	2205	5.3	937.50	1.04	0	1	0
0527348 200417	2205	5.4	1075.00	1.03	0	1	0
0527448 200417	2205	5.5	1425.00	1.03	0	1	0
0527548 200417	2205	5.6	1025.00	1.04	0	1	0
0527649 200417	2205	5.7	937.50	1.04	0	1	0
0527748 200417	2205	5.8	1062.50	1.04	0	1	0
0527849 200417	2205	5.9	750.00	1.04	0	1	0
0527948 200417	2205	6.0	837.50	1.02	0	1	0
0528048 200417	2205	6.1	1062.50	1.01	0	1	0
0528148 200417	2205	6.2	987.50	1.02	0	1	0
0528247 200417	2205	6.3	1237.50	1.02	0	1	0
0528358 200417	2205	6.4	1012.50	1.04	0	1	0
0528457 200417	2205	6.5	1025.00	1.04	0	1	0
0528558 200417	2205	6.6	875.00	1.02	0	1	0
0528658 200417	2205	6.7	937.50	1.01	0	1	0
0528758 200417	2205	6.8	987.50	1.01	0	1	0
0528848 200417	2205	6.9	837.50	1.01	0	1	0
0528957 200417	2205	7.0	1350.00	1.01	0	1	0
0529058 200417	2205	7.1	975.00	1.03	0	1	0
0529157 200417	2205	7.2	1100.00	1.03	0	1	0
0529257 200417	2205	7.3	1175.00	1.04	0	1	0
0529357 200417	2205	7.4	1075.00	1.03	0	1	0
0529458 200417	2205	7.5	800.00	1.04	0	1	0
0529557 200417	2205	7.6	1187.50	1.03	0	1	0
0529667 200417	2205	7.7	1037.50	1.04	0	1	0
0529758 200417	2205	7.8	900.00	1.04	0	1	0
0529857 200417	2205	7.9	1025.00	1.04	0	1	0
0529957 200417	2205	8.0	1050.00	1.05	0	1	0
0530057 200417	2205	8.1	1137.50	1.03	0	1	0
0530157 200417	2205	8.2	975.00	1.04	0	1	0
0530257 200417	2205	8.3	875.00	1.04	0	1	0
0530366 200417	2205	8.4	1275.00	1.02	0	1	0
0530466 200417	2205	8.5	1250.00	1.03	0	1	0
0530566 200417	2205	8.6	1075.00	1.05	0	1	0
0530667 200417	2205	8.7	925.00	1.05	0	1	0
0530766 200417	2205	8.8	1000.00	1.04	0	1	0
0530866 200417	2205	8.9	1137.50	1.05	0	1	0
0530966 200417	2205	9.0	1325.00	1.05	0	1	0
0531066 200417	2205	9.1	1050.00	1.06	0	1	0
0531167 200417	2205	9.2	912.50	1.06	0	1	0
0531267 200417	2205	9.3	825.00	1.06	0	1	0
0531376 200417	2205	9.4	1000.00	1.05	0	1	0
0531477 200417	2205	9.5	775.00	1.04	0	1	0
0531577 200417	2205	9.6	937.50	1.02	0	1	0
0531676 200417	2205	9.7	1225.00	1.01	0	1	0
0531776 200417	2205	9.8	1000.00	1.03	0	1	0
0531876 200417	2205	9.9	1250.00	1.03	0	1	0
0531976 200417	2205	10.0	912.50	1.03	0	1	0
0532076 200417	2205	10.1	975.00	1.01	0	1	0
0532174 200417	2205	10.2	1162.50	1.01	0	1	0
0532275 200417	2205	10.3	1050.00	1.02	0	1	0
0532384 200417	2205	10.4	1100.00	1.03	0	1	0
0532484 200417	2205	10.5	1087.50	1.04	0	1	0
0532584 200417	2205	10.6	1075.00	1.05	0	1	0
0532684 200417	2205	10.7	1225.00	1.06	0	1	0
0532785 200417	2205	10.8	962.50	1.06	0	1	0
0532884 200417	2205	10.9	1000.00	1.06	0	1	0
0532984 200417	2205	11.0	1125.00	1.04	0	1	0
0533084 200417	2205	11.1	1000.00	1.05	0	1	0
0533184 200417	2205	11.2	1325.00	1.06	0	1	0
0533284 200417	2205	11.3	1000.00	1.06	0	1	0
0533384 200417	2205	11.4	1062.50	1.06	0	1	0
0533485 200417	2205	11.5	937.50	1.06	0	1	0
0533585 200417	2205	11.6	962.50	1.05	0	1	0
0533685 200417	2205	11.7	900.00	1.05	0	1	0
0533784 200417	2205	11.8	1250.00	1.03	0	1	0
0533885 200417	2205	11.9	900.00	1.05	0	1	0
0533984 200417	2205	12.0	1087.50	1.04	0	1	0
0534085 200417	2205	12.1	987.50	1.04	0	1	0
0534194 200417	2205	12.2	1087.50	1.04	0	1	0
0534284 200417	2205	12.3	1025.00	1.03	0	1	0
0534394 200417	2205	12.4	1150.00	1.03	0	1	0
0534493 200417	2205	12.5	1300.00	1.03	0	1	0
0534593 200417	2205	12.6	1237.50	1.05	0	1	0
0534693 200417	2205	12.7	1100.00	1.06	0	1	0
0534793 200417	2205	12.8	1325.00	1.07	0	1	0
0534893 200417	2205	12.9	1237.50	1.07	0	1	0
0534993 200417	2205	13.0	1150.00	1.09	0	1	0
0535094 200417	2205	13.1	975.00	1.09	0	1	0
0535193 200417	2205	13.2	1162.50	1.09	0	1	0
0535293 200417	2205	13.3	1125.00	1.09	0	1	0
0535394 200417	2205	13.4	875.00	1.10	0	1	0
0535503 200417	2205	13.5	1025.00	1.09	0	1	0
0535604 200417	2205	13.6	975.00	1.07	0	1	0
0535704 200417	2205	13.7	950.00	1.06	0	1	0
0535803 200417	2205	13.8	1025.00	1.06	0	1	0
0535903 200417	2205	13.9	1137.50	1.04	0	1	0
0536004 200417	2205	14.0	762.50	1.04	0	1	0
0536104 200417	2205	14.1	925.00	1.02	0	1	0
0536204 200417	2205	14.2	937.50	1.02	0	1	0
0536304 200417	2205	14.3	862.50	1.01	0	1	0
0536403 200417	2205	14.4	1212.50	1.00	0	1	0
0536513 200417	2205	14.5	1037.50	1.01	0	1	0
0536613 200417	2205	14.6	1200.00	1.01	0	1	0
0536713 200417	2205	14.7	925.00	1.02	0	1	0
0536813 200417	2205	14.8	1062.50	1.02	0	1	0
0536913 200417	2205	14.9	1175.00	1.02	0	1	0
0537003 200417	2205	15.0	925.00	1.02	0	1	0
0537112 200417	2205	15.1	1150.00	1.03	0	1	0
0537213 200417	2205	15.2	925.00	1.04	0	1	0
0537312 200417	2205	15.3	1237.50	1.04	0	1	0
0537403 200417	2205	15.4	825.00	1.06	0	1	0
0537512 200417	2205	15.5	1087.50	1.04	0	1	0
0537613 200417	2205	15.6	950.00	1.04	0	1	0
0537713 200417	2205	15.7	950.00	1.03	0	1	0
0537813 200417	2205	15.8	975.00	1.03	0	1	0
0537912 200417	2205	15.9	1125.00	1.03	0	1	0
0538013 200417	2205	16.0	837.50	1.03	0	1	0
0538113 200417	2205	16.1	662.50	1.02	0	1	0
0538212 200417	2205	16.2	1100.00	1.00	0	1	0
0538312 200417	2205	16.3	1137.50	1.01	0	1	0
0538412 200417	2205	16.4	1000.00	1.00	0	1	0
0538523 200417	2205	16.5	950.00	1.01	0	1	0
0538622 200417	2205	16.6	950.00	1.01	0	1	0
0538722 200417	2205	16.7	1125.00	1.01	0	1	0
0538822 200417	2205	16.8	1487.50	1.01	0	1	0
0538921 200417	2205	16.9	1037.50	1.04	0	1	0
0539021 200417	2205	17.0	1125.00	1.03	0	1	0
0539121 200417	2205	17.1	1162.50	1.05	0	1	0
0539222 200417	2205	17.2	987.50	1.07	0	1	0
0539322 200417	2205	17.3	937.50	1.06	0	1	0
0539422 200417	2205	17.4	887.50	1.05	0	1	0
0539531 200417	2205	17.5	1275.00	1.05	0	1	0
0539631 200417	2205	17.6	1287.50	1.06	0	1	0
0539732 200417	2205	17.7	875.00	1.08	0	1	0
0539832 200417	2205	17.8	937.50	1.07	0	1	0
0539932 200417	2205	17.9	975.00	1.04	0	1	0
0540032 200417	2205	18.0	937.50	1.04	0	1	0
0540132 200417	2205	18.1	975.00	1.03	0	1	0
0540231 200417	2205	18.2	1050.00	1.02	0	1	0
0540331 200417	2205	18.3	1050.00	1.03	0	1	0
0540431 200417	2205	18.4	1212.50	1.03	0	1	0
0540532 200417	2205	18.5	887.50	1.05	0	1	0
0540631 200417	2205	18.6	1087.50	1.03	0	1	0
0540741 200417	2205	18.7	1250.00	1.02	0	1	0
0540841 200417	2205	18.8	1150.00	1.04	0	1	0
0540932 200417	2205	18.9	825.00	1.05	0	1	0
0541032 200417	2205	19.0	937.50	1.04	0	1	0
0541132 200417	2205	19.1	900.00	1.04	0	1	0
0541241 200417	2205	19.2	1062.50	1.04	0	1	0
0541331 200417	2205	19.3	1200.00	1.04	0	1	0
0541432 200417	2205	19.4	837.50	1.04	0	1	0
0541541 200417	2205	19.5	1237.50	1.03	0	1	0
0541642 200417	2205	19.6	750.00	1.04	0	1	0
0541741 200417	2205	19.7	1150.00	1.03	0	1	0
0541841 200417	2205	19.8	1100.00	1.02	0	1	0
0541942 200417	2205	19.9	962.50	1.02	0	1	0
0542041 200417	2205	20.0	950.00	1.03	0	1	0
0542141 200417	2205	20.1	762.50	1.03	0	1	0
0542241 200417	2205	20.2	862.50	1.02	0	1	0
0542340 200417	2205	20.3	1025.00	1.01	0	1	0
0542440 200417	2205	20.4	1050.00	1.00	0	1	0
0542550 200417	2205	20.5	1062.50	1.01	0	1	0
0542651 200417	2205	20.6	987.50	1.01	0	1	0
0542750 200417	2205	20.7	1025.00	1.02	0	1	0
0542850 200417	2205	20.8	1137.50	1.01	0	1	0
0542950 200417	2205	20.9	1050.00	1.01	0	1	0
0543051 200417	2205	21.0	900.00	1.02	0	1	0
0543150 200417	2205	21.1	1137.50	1.01	0	1	0
0543250 200417	2205	21.2	1287.50	1.03	0	1	0
0543350 200417	2205	21.3	1375.00	1.05	0	1	0
0543451 200417	2205	21.4	925.00	1.07	0	1	0
0543560 200417	2205	21.5	1212.50	1.06	0	1	0
0543660 200417	2205	21.6	1162.50	1.07	0	1	0
0543761 200417	2205	21.7	912.50	1.07	0	1	0
0543860 200417	2205	21.8	1000.00	1.07	0	1	0
0543960 200417	2205	21.9	1425.00	1.06	0	1	0
0544060 200417	2205	22.0	1100.00	1.08	0	1	0
0544160 200417	2205	22.1	1325.00	1.09	0	1	0
0544260 200417	2205	22.2	1075.00	1.10	0	1	0
0544360 200417	2205	22.3	1437.50	1.09	0	1	0
0544460 200417	2205	22.4	1275.00	1.09	0	1	0
0544560 200417	2205	22.5	925.00	1.11	0	1	0
0544660 200417	2205	22.6	862.50	1.09	0	1	0
0544770 200417	2205	22.7	1037.50	1.08	0	1	0
0544860 200417	2205	22.8	937.50	1.09	0	1	0
0544960 200417	2205	22.9	1050.00	1.08	0	1	0
0545060 200417	2205	23.0	800.00	1.07	0	1	0
0545160 200417	2205	23.1	937.50	1.05	0	1	0
0545269 200417	2205	23.2	1037.50	1.04	0	1	0
0545359 200417	2205	23.3	1137.50	1.03	0	1	0
0545459 200417	2205	23.4	1150.00	1.02	0	1	0
0545569 200417	2205	23.5	1200.00	1.01	0	1	0
0545669 200417	2205	23.6	1112.50	1.03	0	1	0
0545770 200417	2205	23.7	787.50	1.04	0	1	0
0545869 200417	2205	23.8	1362.50	1.03	0	1	0
0545969 200417	2205	23.9	1287.50	1.05	0	1	0
0546070 200417	2205	24.0	837.50	1.06	0	1	0
0546170 200417	2205	24.1	887.50	1.06	0	1	0
0546269 200417	2205	24.2	1075.00	1.06	0	1	0
0546370 200417	2205	24.3	962.50	1.06	0	1	0
0546469 200417	2205	24.4	1137.50	1.05	0	1	0
0546579 200417	2205	24.5	1250.00	1.05	0	1	0
0546679 200417	2205	24.6	1050.00	1.05	0	1	0
0546779 200417	2205	24.7	950.00	1.05	0	1	0
0546879 200417	2205	24.8	1162.50	1.06	0	1	0
0546979 200417	2205	24.9	850.00	1.05	0	1	0
0547079 200417	2205	25.0	837.50	1.03	0	1	0
0547178 200417	2205	25.1	1137.50	1.03	0	1	0
0547278 200417	2205	25.2	1287.50	1.04	0	1	0
0547379 200417	2205	25.3	975.00	1.05	0	1	0
0547478 200417	2205	25.4	1225.00	1.05	0	1	0
0547588 200417	2205	25.5	1112.50	1.05	0	1	0
0547679 200417	2205	25.6	950.00	1.05	0	1	0
0547788 200417	2205	25.7	1050.00	1.04	0	1	0
0547879 200417	2205	25.8	825.00	1.05	0	1	0
0547979 200417	2205	25.9	725.00	1.03	0	1	0
0548088 200417	2205	26.0	1137.50	1.03	0	1	0
0548188 200417	2205	26.1	1125.00	1.04	0	1	0
0548289 200417	2205	26.2	787.50	1.04	0	1	0
0548388 200417	2205	26.3	1212.50	1.02	0	1	0
0548488 200417	2205	26.4	1075.00	1.03	0	1	0
0548588 200417	2205	26.5	1087.50	1.02	0	1	0
0548689 200417	2205	26.6	862.50	1.02	0	1	0
0548788 200417	2205	26.7	1025.00	1.01	0	1	0
0548887 200417	2205	26.8	1075.00	1.01	0	1	0
0548988 200417	2205	26.9	1187.50	1.03	0	1	0
0549088 200417	2205	27.0	1150.00	1.05	0	1	0
0549187 200417	2205	27.1	1112.50	1.05	0	1	0
0549287 200417	2205	27.2	1187.50	1.05	0	1	0
0549387 200417	2205	27.3	1037.50	1.06	0	1	0
0549487 200417	2205	27.4	1137.50	1.06	0	1	0
0549597 200417	2205	27.5	1012.50	1.06	0	1	0
0549698 200417	2205	27.6	937.50	1.06	0	1	0
0549808 200417	2205	27.7	987.50	1.06	0	1	0
0549897 200417	2205	27.8	1050.00	1.06	0	1	0
0549997 200417	2205	27.9	1125.00	1.06	0	1	0
0550097 200417	2205	28.0	1250.00	1.05	0	1	0
0550198 200417	2205	28.1	925.00	1.06	0	1	0
0550297 200417	2205	28.2	1075.00	1.05	0	1	0
0550398 200417	2205	28.3	887.50	1.04	0	1	0
0550497 200417	2205	28.4	1325.00	1.04	0	1	0
0550607 200417	2205	28.5	825.00	1.05	0	1	0
0550707 200417	2205	28.6	925.00	1.04	0	1	0
0550807 200417	2205	28.7	1162.50	1.04	0	1	0
0550907 200417	2205	28.8	1125.00	1.04	0	1	0
0551007 200417	2205	28.9	812.50	1.05	0	1	0
0551107 200417	2205	29.0	825.00	1.03	0	1	0
0551206 200417	2205	29.1	1025.00	1.01	0	1	0
0551306 200417	2205	29.2	1187.50	1.02	0	1	0
0551406 200417	2205	29.3	1050.00	1.02	0	1	0
0551507 200417	2205	29.4	975.00	1.03	0	1	0
0551606 200417	2205	29.5	1050.00	1.02	0	1	0
0551706 200417	2205	29.6	1212.50	1.03	0	1	0
0551816 200417	2205	29.7	1150.00	1.04	0	1	0
0551906 200417	2205	29.8	1612.50	1.04	0	1	0
0552006 200417	2205	29.9	1000.00	1.06	0	1	0
0552107 200417	2205	30.0	975.00	1.07	0	1	0
0552206 200417	2205	30.1	1150.00	1.08	0	1	0
0552317 200417	2205	30.2	850.00	1.08	0	1	0
0552416 200417	2205	30.3	1312.50	1.07	0	1	0
0552507 200417	2205	30.4	825.00	1.08	0	1	0
0552617 200417	2205	30.5	987.50	1.07	0	1	0
0552716 200417	2205	30.6	1350.00	1.07	0	1	0
0552816 200417	2205	30.7	1075.00	1.07	0	1	0
0552916 200417	2205	30.8	1087.50	1.07	0	1	0
0553017 200417	2205	30.9	862.50	1.05	0	1	0
0553116 200417	2205	31.0	1125.00	1.04	0	1	0
0553216 200417	2205	31.1	1275.00	1.05	0	1	0
0553316 200417	2205	31.2	1037.50	1.05	0	1	0
0553416 200417	2205	31.3	975.00	1.06	0	1	0
0553516 200417	2205	31.4	937.50	1.05	0	1	0
0553626 200417	2205	31.5	812.50	1.05	0	1	0
0553726 200417	2205	31.6	1050.00	1.04	0	1	0
0553826 200417	2205	31.7	1087.50	1.03	0	1	0
0553926 200417	2205	31.8	1300.00	1.03	0	1	0
0554026 200417	2205	31.9	1012.50	1.04	0	1	0
0554126 200417	2205	32.0	1162.50	1.05	0	1	0
0554226 200417	2205	32.1	912.50	1.05	0	1	0
0554326 200417	2205	32.2	987.50	1.03	0	1	0
0554425 200417	2205	32.3	1550.00	1.03	0	1	0
0554525 200417	2205	32.4	1162.50	1.06	0	1	0
0554635 200417	2205	32.5	1125.00	1.07	0	1	0
0554735 200417	2205	32.6	1025.00	1.08	0	1	0
0554835 200417	2205	32.7	1025.00	1.08	0	1	0
0554935 200417	2205	32.8	1125.00	1.08	0	1	0
0555026 200417	2205	32.9	812.50	1.07	0	1	0
0555135 200417	2205	33.0	1175.00	1.06	0	1	0
0555236 200417	2205	33.1	937.50	1.06	0	1	0
0555335 200417	2205	33.2	1200.00	1.06	0	1	0
0555436 200417	2205	33.3	875.00	1.07	0	1	0
0555535 200417	2205	33.4	1037.50	1.04	0	1	0
0555636 200417	2205	33.5	900.00	1.04	0	1	0
0555736 200417	2205	33.6	962.50	1.03	0	1	0
0555845 200417	2205	33.7	1325.00	1.02	0	1	0
0555936 200417	2205	33.8	862.50	1.04	0	1	0
0556035 200417	2205	33.9	950.00	1.02	0	1	0
0556135 200417	2205	34.0	787.50	1.03	0	1	0
0556235 200417	2205	34.1	950.00	1.01	0	1	0
0556345 200417	2205	34.2	1062.50	1.01	0	1	0
0556434 200417	2205	34.3	1162.50	1.01	0	1	0
0556534 200417	2205	34.4	1262.50	1.02	0	1	0
0556644 200417	2205	34.5	1187.50	1.03	0	1	0
0556744 200417	2205	34.6	1362.50	1.04	0	1	0
0556846 200417	2205	34.7	862.50	1.06	0	1	0
0556945 200417	2205	34.8	1225.00	1.04	0	1	0
0557045 200417	2205	34.9	1175.00	1.06	0	1	0
0557145 200417	2205	35.0	937.50	1.07	0	1	0
0557245 200417	2205	35.1	1100.00	1.07	0	1	0
0557345 200417	2205	35.2	962.50	1.08	0	1	0
0557444 200417	2205	35.3	1100.00	1.08	0	1	0
0557545 200417	2205	35.4	875.00	1.07	0	1	0
0557654 200417	2205	35.5	1450.00	1.06	0	1	0
0557754 200417	2205	35.6	1812.50	1.07	0	1	0
0557854 200417	2205	35.7	1100.00	1.09	0	1	0
0557954 200417	2205	35.8	1162.50	1.10	0	1	0
0558055 200417	2205	35.9	962.50	1.10	0	1	0
0558154 200417	2205	36.0	1075.00	1.09	0	1	0
0558254 200417	2205	36.1	1087.50	1.09	0	1	0
0558355 200417	2205	36.2	962.50	1.09	0	1	0
0558455 200417	2205	36.3	825.00	1.09	0	1	0
0558554 200417	2205	36.4	1337.50	1.08	0	1	0
0558664 200417	2205	36.5	1062.50	1.10	0	1	0
0558755 200417	2205	36.6	850.00	1.08	0	1	0
0558864 200417	2205	36.7	1150.00	1.04	0	1	0
0558955 200417	2205	36.8	975.00	1.04	0	1	0
0559064 200417	2205	36.9	1087.50	1.03	0	1	0
0559154 200417	2205	37.0	937.50	1.04	0	1	0
0559264 200417	2205	37.1	1037.50	1.03	0	1	0
0559364 200417	2205	37.2	1250.00	1.03	0	1	0
0559464 200417	2205	37.3	1025.00	1.04	0	1	0
0559564 200417	2205	37.4	1225.00	1.05	0	1	0
0559664 200417	2205	37.5	1025.00	1.05	0	1	0
0559763 200417	2205	37.6	1000.00	1.05	0	1	0
0559863 200417	2205	37.7	1087.50	1.05	0	1	0
0559964 200417	2205	37.8	862.50	1.05	0	1	0
0600064 200417	2205	37.9	987.50	1.04	0	1	0
0600163 200417	2205	38.0	1000.00	1.04	0	1	0
0600264 200417	2205	38.1	912.50	1.04	0	1	0
0600363 200417	2205	38.2	1400.00	1.04	0	1	0
0600464 200417	2205	38.3	725.00	1.04	0	1	0
0600564 200417	2205	38.4	987.50	1.03	0	1	0
0600673 200417	2205	38.5	1037.50	1.02	0	1	0
0600773 200417	2205	38.6	1000.00	1.02	0	1	0
0600873 200417	2205	38.7	1162.50	1.02	0	1	0
0600973 200417	2205	38.8	1200.00	1.02	0	1	0
0601073 200417	2205	38.9	1062.50	1.04	0	1	0
0601173 200417	2205	39.0	1050.00	1.04	0	1	0
0601274 200417	2205	39.1	950.00	1.04	0	1	0
0601373 200417	2205	39.2	1375.00	1.05	0	1	0
0601474 200417	2205	39.3	812.50	1.04	0	1	0
0601573 200417	2205	39.4	1137.50	1.05	0	1	0
0601683 200417	2205	39.5	1200.00	1.06	0	1	0
0601783 200417	2205	39.6	1087.50	1.06	0	1	0
0601883 200417	2205	39.7	1212.50	1.07	0	1	0
0601984 200417	2205	39.8	900.00	1.07	0	1	0
0602083 200417	2205	39.9	1225.00	1.06	0	1	0
0602184 200417	2205	40.0	812.50	1.06	0	1	0
0602284 200417	2205	40.1	887.50	1.05	0	1	0
0602383 200417	2205	40.2	1062.50	1.05	0	1	0
0602483 200417	2205	40.3	912.50	1.04	0	1	0
0602583 200417	2205	40.4	1225.00	1.04	0	1	0
0602683 200417	2205	40.5	1237.50	1.04	0	1	0
0602783 200417	2205	40.6	1112.50	1.05	0	1	0
0602884 200417	2205	40.7	875.00	1.05	0	1	0
0602984 200417	2205	40.8	762.50	1.03	0	1	0
0603083 200417	2205	40.9	1200.00	1.03	0	1	0
0603183 200417	2205	41.0	1350.00	1.02	0	1	0
0603284 200417	2205	41.1	950.00	1.05	0	1	0
0603393 200417	2205	41.2	1100.00	1.05	0	1	0
0603483 200417	2205	41.3	887.50	1.05	0	1	0
0603583 200417	2205	41.4	912.50	1.05	0	1	0
0603692 200417	2205	41.5	1225.00	1.04	0	1	0
0603792 200417	2205	41.6	1112.50	1.04	0	1	0
0603892 200417	2205	41.7	1187.50	1.04	0	1	0
0603992 200417	2205	41.8	1137.50	1.05	0	1	0
0604093 200417	2205	41.9	925.00	1.07	0	1	0
0604192 200417	2205	42.0	1075.00	1.06	0	1	0
0604292 200417	2205	42.1	1437.50	1.04	0	1	0
0604392 200417	2205	42.2	1200.00	1.07	0	1	0
0604492 200417	2205	42.3	1237.50	1.07	0	1	0
0604592 200417	2205	42.4	1137.50	1.09	0	1	0
0604702 200417	2205	42.5	1075.00	1.10	0	1	0
0604802 200417	2205	42.6	1075.00	1.09	0	1	0
0604902 200417	2205	42.7	1150.00	1.09	0	1	0
0605003 200417	2205	42.8	862.50	1.09	0	1	0
0605103 200417	2205	42.9	875.00	1.07	0	1	0
0605202 200417	2205	43.0	1112.50	1.07	0	1	0
0605302 200417	2205	43.1	1212.50	1.07	0	1	0
0605402 200417	2205	43.2	1100.00	1.06	0	1	0
0605502 200417	2205	43.3	1062.50	1.06	0	1	0
0605602 200417	2205	43.4	912.50	1.05	0	1	0
0605712 200417	2205	43.5	1087.50	1.04	0	1	0
0605812 200417	2205	43.6	1150.00	1.04	0	1	0
0605912 200417	2205	43.7	1175.00	1.04	0	1	0
0606002 200417	2205	43.8	975.00	1.04	0	1	0
0606111 200417	2205	43.9	1062.50	1.05	0	1	0
0606202 200417	2205	44.0	875.00	1.06	0	1	0
0606311 200417	2205	44.1	1025.00	1.05	0	1	0
0606412 200417	2205	44.2	862.50	1.04	0	1	0
0606511 200417	2205	44.3	1137.50	1.03	0	1	0
0606611 200417	2205	44.4	1050.00	1.03	0	1	0
0606711 200417	2205	44.5	1237.50	1.04	0	1	0
0606811 200417	2205	44.6	1137.50	1.04	0	1	0
0606911 200417	2205	44.7	1137.50	1.04	0	1	0
0607012 200417	2205	44.8	950.00	1.04	0	1	0
0607112 200417	2205	44.9	962.50	1.04	0	1	0
0607212 200417	2205	45.0	900.00	1.04	0	1	0
0607311 200417	2205	45.1	1387.50	1.04	0	1	0
0607412 200417	2205	45.2	987.50	1.05	0	1	0
0607511 200417	2205	45.3	1162.50	1.06	0	1	0
0607611 200417	2205	45.4	1125.00	1.06	0	1	0
0607721 200417	2205	45.5	1025.00	1.06	0	1	0
0607821 200417	2205	45.6	1187.50	1.05	0	1	0
0607921 200417	2205	45.7	962.50	1.06	0	1	0
0608020 200417	2205	45.8	1025.00	1.05	0	1	0
0608121 200417	2205	45.9	850.00	1.05	0	1	0
0608220 200417	2205	46.0	1062.50	1.05	0	1	0
0608321 200417	2205	46.1	950.00	1.05	0	1	0
0608420 200417	2205	46.2	1237.50	1.04	0	1	0
0608520 200417	2205	46.3	1012.50	1.05	0	1	0
0608620 200417	2205	46.4	1137.50	1.04	0	1	0
0608731 200417	2205	46.5	950.00	1.04	0	1	0
0608830 200417	2205	46.6	1225.00	1.04	0	1	0
0608931 200417	2205	46.7	900.00	1.04	0	1	0
0609030 200417	2205	46.8	1100.00	1.04	0	1	0
0609131 200417	2205	46.9	875.00	1.04	0	1	0
0609230 200417	2205	47.0	1075.00	1.04	0	1	0
0609330 200417	2205	47.1	1262.50	1.04	0	1	0
0609430 200417	2205	47.2	1062.50	1.05	0	1	0
0609530 200417	2205	47.3	1175.00	1.05	0	1	0
0609630 200417	2205	47.4	1037.50	1.05	0	1	0
0609731 200417	2205	47.5	912.50	1.05	0	1	0
0609830 200417	2205	47.6	1587.50	1.05	0	1	0
0609940 200417	2205	47.7	1212.50	1.06	0	1	0
0610030 200417	2205	47.8	1087.50	1.08	0	1	0
0610130 200417	2205	47.9	1012.50	1.08	0	1	0
0610230 200417	2205	48.0	1125.00	1.08	0	1	0
0610330 200417	2205	48.1	1175.00	1.09	0	1	0
0610441 200417	2205	48.2	850.00	1.08	0	1	0
0610530 200417	2205	48.3	1012.50	1.07	0	1	0
0610630 200417	2205	48.4	1037.50	1.07	0	1	0
0610740 200417	2205	48.5	1100.00	1.07	0	1	0
0610840 200417	2205	48.6	975.00	1.07	0	1	0
0610940 200417	2205	48.7	937.50	1.05	0	1	0
0611039 200417	2205	48.8	1387.50	1.03	0	1	0
0611139 200417	2205	48.9	1112.50	1.05	0	1	0
0611239 200417	2205	49.0	1112.50	1.05	0	1	0
0611340 200417	2205	49.1	925.00	1.05	0	1	0
0611439 200417	2205	49.2	1212.50	1.04	0	1	0
0611540 200417	2205	49.3	962.50	1.06	0	1	0
0611639 200417	2205	49.4	1112.50	1.05	0	1	0
0611749 200417	2205	49.5	1262.50	1.06	0	1	0
0611850 200417	2205	49.6	800.00	1.07	0	1	0
0611950 200417	2205	49.7	987.50	1.06	0	1	0
0612049 200417	2205	49.8	1012.50	1.06	0	1	0
0612150 200417	2205	49.9	837.50	1.04	0	1	0
0612249 200417	2205	50.0	1112.50	1.03	0	1	0
0612349 200417	2205	50.1	1150.00	1.03	0	1	0
0612449 200417	2205	50.2	1362.50	1.04	0	1	0
0612549 200417	2205	50.3	1050.00	1.05	0	1	0
0612649 200417	2205	50.4	1075.00	1.05	0	1	0
0612759 200417	2205	50.5	1025.00	1.05	0	1	0
0612859 200417	2205	50.6	1025.00	1.04	0	1	0
0612959 200417	2205	50.7	1112.50	1.05	0	1	0
0613060 200417	2205	50.8	912.50	1.05	0	1	0
0613159 200417	2205	50.9	1350.00	1.05	0	1	0
0613259 200417	2205	51.0	1050.00	1.07	0	1	0
0613359 200417	2205	51.1	1025.00	1.07	0	1	0
0613460 200417	2205	51.2	912.50	1.06	0	1	0
0613558 200417	2205	51.3	1325.00	1.04	0	1	0
0613659 200417	2205	51.4	1537.50	1.06	0	1	0
0613759 200417	2205	51.5	1025.00	1.08	0	1	0
0613858 200417	2205	51.6	1100.00	1.08	0	1	0
0613959 200417	2205	51.7	1062.50	1.08	0	1	0
0614058 200417	2205	51.8	1212.50	1.08	0	1	0
0614158 200417	2205	51.9	1325.00	1.09	0	1	0
0614258 200417	2205	52.0	1100.00	1.09	0	1	0
0614358 200417	2205	52.1	1212.50	1.09	0	1	0
0614459 200417	2205	52.2	612.50	1.10	0	1	0
0614558 200417	2205	52.3	1037.50	1.09	0	1	0
0614659 200417	2205	52.4	875.00	1.08	0	1	0
0614768 200417	2205	52.5	1400.00	1.05	0	1	0
0614868 200417	2205	52.6	1025.00	1.06	0	1	0
0614969 200417	2205	52.7	987.50	1.06	0	1	0
0615068 200417	2205	52.8	1050.00	1.06	0	1	0
0615168 200417	2205	52.9	1087.50	1.05	0	1	0
0615268 200417	2205	53.0	1100.00	1.04	0	1	0
0615369 200417	2205	53.1	787.50	1.04	0	1	0
0615468 200417	2205	53.2	1425.00	1.02	0	1	0
0615568 200417	2205	53.3	1012.50	1.05	0	1	0
0615668 200417	2205	53.4	850.00	1.05	0	1	0
0615778 200417	2205	53.5	1087.50	1.05	0	1	0
0615879 200417	2205	53.6	975.00	1.04	0	1	0
0615977 200417	2205	53.7	1062.50	1.04	0	1	0
0616078 200417	2205	53.8	950.00	1.04	0	1	0
0616178 200417	2205	53.9	812.50	1.04	0	1	0
0616278 200417	2205	54.0	1150.00	1.02	0	1	0
0616377 200417	2205	54.1	1075.00	1.03	0	1	0
0616478 200417	2205	54.2	812.50	1.04	0	1	0
0616577 200417	2205	54.3	1225.00	1.01	0	1	0
0616677 200417	2205	54.4	1012.50	1.02	0	1	0
0616787 200417	2205	54.5	1187.50	1.03	0	1	0
0616887 200417	2205	54.6	1325.00	1.03	0	1	0
0616988 200417	2205	54.7	650.00	1.05	0	1	0
0617087 200417	2205	54.8	1150.00	1.03	0	1	0
0617177 200417	2205	54.9	1137.50	1.04	0	1	0
0617287 200417	2205	55.0	1500.00	1.05	0	1	0
0617387 200417	2205	55.1	1062.50	1.07	0	1	0
0617488 200417	2205	55.2	912.50	1.07	0	1	0
0617587 200417	2205	55.3	1075.00	1.07	0	1	0
0617687 200417	2205	55.4	1175.00	1.07	0	1	0
0617787 200417	2205	55.5	1287.50	1.07	0	1	0
0617888 200417	2205	55.6	800.00	1.08	0	1	0
0617987 200417	2205	55.7	1212.50	1.05	0	1	0
0618087 200417	2205	55.8	1300.00	1.08	0	1	0
0618187 200417	2205	55.9	1100.00	1.09	0	1	0
0618287 200417	2205	56.0	1062.50	1.08	0	1	0
0618387 200417	2205	56.1	1300.00	1.06	0	1	0
0618486 200417	2205	56.2	1150.00	1.08	0	1	0
0618587 200417	2205	56.3	937.50	1.09	0	1	0
0618687 200417	2205	56.4	787.50	1.08	0	1	0
0618797 200417	2205	56.5	850.00	1.06	0	1	0
0618896 200417	2205	56.6	1250.00	1.04	0	1	0
0618996 200417	2205	56.7	1287.50	1.06	0	1	0
0619097 200417	2205	56.8	850.00	1.07	0	1	0
0619197 200417	2205	56.9	837.50	1.05	0	1	0
0619296 200417	2205	57.0	1150.00	1.03	0	1	0
0619396 200417	2205	57.1	1262.50	1.04	0	1	0
0619497 200417	2205	57.2	825.00	1.04	0	1	0
0619597 200417	2205	57.3	937.50	1.02	0	1	0
0619697 200417	2205	57.4	950.00	1.02	0	1	0
0619806 200417	2205	57.5	862.50	1.03	0	1	0
0619906 200417	2205	57.6	850.00	1.03	0	1	0
0620006 200417	2205	57.7	987.50	1.01	0	1	0
0620105 200417	2205	57.8	1250.00	1.00	0	1	0
0620205 200417	2205	57.9	1075.00	1.02	0	1	0
0620305 200417	2205	58.0	1400.00	1.03	0	1	0
0620405 200417	2205	58.1	1312.50	1.04	0	1	0
0620505 200417	2205	58.2	1012.50	1.04	0	1	0
0620606 200417	2205	58.3	862.50	1.05	0	1	0
0620705 200417	2205	58.4	1075.00	1.05	0	1	0
0620805 200417	2205	58.5	1050.00	1.05	0	1	0
0620905 200417	2205	58.6	1325.00	1.06	0	1	0
0621015 200417	2205	58.7	1250.00	1.08	0	1	0
0621105 200417	2205	58.8	1400.00	1.09	0	1	0
0621205 200417	2205	58.9	1037.50	1.10	0	1	0
0621305 200417	2205	59.0	1087.50	1.10	0	1	0
0621406 200417	2205	59.1	975.00	1.08	0	1	0
0621516 200417	2205	59.2	962.50	1.07	0	1	0
0621606 200417	2205	59.3	962.50	1.07	0	1	0
0621705 200417	2205	59.4	1125.00	1.07	0	1	0
0621816 200417	2205	59.5	875.00	1.07	0	1	0
0621916 200417	2205	59.6	962.50	1.07	0	1	0
0622016 200417	2205	59.7	975.00	1.05	0	1	0
0622115 200417	2205	59.8	1225.00	1.04	0	1	0
0622216 200417	2205	59.9	962.50	1.03	0	1	0
0622315 200417	2206	0.0	1250.00	1.03	0	1	0
0622415 200417	2206	0.1	1062.50	1.03	0	1	0
0622515 200417	2206	0.2	1025.00	1.04	0	1	0
0622615 200417	2206	0.3	1050.00	1.04	0	1	0
0622715 200417	2206	0.4	1212.50	1.04	0	1	0
0622825 200417	2206	0.5	1087.50	1.05	0	1	0
0622925 200417	2206	0.6	1175.00	1.06	0	1	0
0623025 200417	2206	0.7	1187.50	1.07	0	1	0
0623125 200417	2206	0.8	1112.50	1.08	0	1	0
0623225 200417	2206	0.9	1287.50	1.07	0	1	0
0623325 200417	2206	1.0	1175.00	1.09	0	1	0
0623426 200417	2206	1.1	962.50	1.08	0	1	0
0623525 200417	2206	1.2	1337.50	1.08	0	1	0
0623625 200417	2206	1.3	1100.00	1.09	0	1	0
0623726 200417	2206	1.4	937.50	1.09	0	1	0
0623835 200417	2206	1.5	1100.00	1.08	0	1	0
0623935 200417	2206	1.6	1150.00	1.08	0	1	0
0624035 200417	2206	1.7	900.00	1.08	0	1	0
0624125 200417	2206	1.8	875.00	1.07	0	1	0
0624225 200417	2206	1.9	700.00	1.06	0	1	0
0624325 200417	2206	2.0	875.00	1.03	0	1	0
0624434 200417	2206	2.1	1025.00	1.02	0	1	0
0624534 200417	2206	2.2	1000.00	1.02	0	1	0
0624634 200417	2206	2.3	1262.50	1.00	0	1	0
0624725 200417	2206	2.4	787.50	1.01	0	1	0
0624834 200417	2206	2.5	1050.00	1.01	0	1	0
0624935 200417	2206	2.6	925.00	1.00	0	1	0
0625035 200417	2206	2.7	962.50	0.99	0	1	0
0625134 200417	2206	2.8	1200.00	1.00	0	1	0
0625234 200417	2206	2.9	1062.50	1.01	0	1	0
0625334 200417	2206	3.0	1387.50	1.03	0	1	0
0625435 200417	2206	3.1	862.50	1.05	0	1	0
0625535 200417	2206	3.2	762.50	1.04	0	1	0
0625634 200417	2206	3.3	1287.50	1.03	0	1	0
0625735 200417	2206	3.4	925.00	1.03	0	1	0
0625844 200417	2206	3.5	1162.50	1.04	0	1	0
0625944 200417	2206	3.6	1262.50	1.04	0	1	0
0626044 200417	2206	3.7	1325.00	1.06	0	1	0
0626144 200417	2206	3.8	1062.50	1.08	0	1	0
0626245 200417	2206	3.9	925.00	1.07	0	1	0
0626345 200417	2206	4.0	862.50	1.06	0	1	0
0626444 200417	2206	4.1	1150.00	1.04	0	1	0
0626544 200417	2206	4.2	1012.50	1.05	0	1	0
0626644 200417	2206	4.3	1112.50	1.06	0	1	0
0626745 200417	2206	4.4	975.00	1.06	0	1	0
0626844 200417	2206	4.5	1400.00	1.06	0	1	0
0626954 200417	2206	4.6	1050.00	1.07	0	1	0
0627054 200417	2206	4.7	1037.50	1.06	0	1	0
0627154 200417	2206	4.8	1087.50	1.05	0	1	0
0627254 200417	2206	4.9	1875.00	1.05	0	1	0
0627355 200417	2206	5.0	875.00	1.09	0	1	0
0627454 200417	2206	5.1	1287.50	1.09	0	1	0
0627555 200417	2206	5.2	900.00	1.10	0	1	0
0627654 200417	2206	5.3	1012.50	1.09	0	1	0
0627754 200417	2206	5.4	1087.50	1.09	0	1	0
0627854 200417	2206	5.5	987.50	1.09	0	1	0
0627955 200417	2206	5.6	950.00	1.07	0	1	0
0628064 200417	2206	5.7	1025.00	1.07	0	1	0
0628154 200417	2206	5.8	850.00	1.07	0	1	0
0628254 200417	2206	5.9	962.50	1.06	0	1	0
0628354 200417	2206	6.0	1037.50	1.02	0	1	0
0628454 200417	2206	6.1	1125.00	1.02	0	1	0
0628554 200417	2206	6.2	762.50	1.02	0	1	0
0628653 200417	2206	6.3	1187.50	1.01	0	1	0
0628753 200417	2206	6.4	1350.00	1.02	0	1	0
0628853 200417	2206	6.5	1162.50	1.03	0	1	0
0628963 200417	2206	6.6	1075.00	1.04	0	1	0
0629064 200417	2206	6.7	825.00	1.04	0	1	0
0629163 200417	2206	6.8	1062.50	1.04	0	1	0
0629263 200417	2206	6.9	1275.00	1.04	0	1	0
0629363 200417	2206	7.0	1012.50	1.06	0	1	0
0629463 200417	2206	7.1	1025.00	1.06	0	1	0
0629563 200417	2206	7.2	1112.50	1.05	0	1	0
0629664 200417	2206	7.3	975.00	1.07	0	1	0
0629764 200417	2206	7.4	937.50	1.06	0	1	0
0629863 200417	2206	7.5	1175.00	1.04	0	1	0
0629974 200417	2206	7.6	875.00	1.04	0	1	0
0630073 200417	2206	7.7	1037.50	1.03	0	1	0
0630173 200417	2206	7.8	1262.50	1.04	0	1	0
0630273 200417	2206	7.9	1225.00	1.05	0	1	0
0630374 200417	2206	8.0	975.00	1.05	0	1	0
0630473 200417	2206	8.1	1175.00	1.05	0	1	0
0630573 200417	2206	8.2	1425.00	1.05	0	1	0
0630673 200417	2206	8.3	1112.50	1.07	0	1	0
0630773 200417	2206	8.4	1337.50	1.07	0	1	0
0630873 200417	2206	8.5	962.50	1.09	0	1	0
0630982 200417	2206	8.6	1087.50	1.08	0	1	0
0631082 200417	2206	8.7	1037.50	1.09	0	1	0
0631173 200417	2206	8.8	987.50	1.09	0	1	0
0631282 200417	2206	8.9	1150.00	1.08	0	1	0
0631382 200417	2206	9.0	1000.00	1.08	0	1	0
0631473 200417	2206	9.1	775.00	1.08	0	1	0
0631582 200417	2206	9.2	1025.00	1.06	0	1	0
0631683 200417	2206	9.3	962.50	1.04	0	1	0
0631782 200417	2206	9.4	1225.00	1.03	0	1	0
0631882 200417	2206	9.5	1175.00	1.03	0	1	0
0631982 200417	2206	9.6	1137.50	1.04	0	1	0
0632082 200417	2206	9.7	1225.00	1.04	0	1	0
0632183 200417	2206	9.8	900.00	1.05	0	1	0
0632283 200417	2206	9.9	787.50	1.05	0	1	0
0632382 200417	2206	10.0	987.50	1.03	0	1	0
0632482 200417	2206	10.1	837.50	1.03	0	1	0
0632591 200417	2206	10.2	1012.50	1.03	0	1	0
0632682 200417	2206	10.3	775.00	1.03	0	1	0
0632782 200417	2206	10.4	925.00	1.02	0	1	0
0632882 200417	2206	10.5	937.50	1.01	0	1	0
0632991 200417	2206	10.6	925.00	1.00	0	1	0
0633091 200417	2206	10.7	712.50	0.99	0	1	0
0633191 200417	2206	10.8	1300.00	0.97	0	1	0
0633291 200417	2206	10.9	775.00	0.98	0	1	0
0633391 200417	2206	11.0	912.50	0.98	0	1	0
0633490 200417	2206	11.1	1050.00	0.98	0	1	0
0633590 200417	2206	11.2	1012.50	0.99	0	1	0
0633690 200417	2206	11.3	1225.00	0.99	0	1	0
0633790 200417	2206	11.4	1112.50	1.01	0	1	0
0633891 200417	2206	11.5	775.00	1.02	0	1	0
0634000 200417	2206	11.6	1025.00	1.01	0	1	0
0634100 200417	2206	11.7	1400.00	1.02	0	1	0
0634200 200417	2206	11.8	1187.50	1.05	0	1	0
0634300 200417	2206	11.9	1037.50	1.04	0	1	0
0634400 200417	2206	12.0	1162.50	1.05	0	1	0
0634500 200417	2206	12.1	1137.50	1.06	0	1	0
0634601 200417	2206	12.2	987.50	1.07	0	1	0
0634701 200417	2206	12.3	750.00	1.07	0	1	0
0634800 200417	2206	12.4	1012.50	1.05	0	1	0
0634900 200417	2206	12.5	1212.50	1.04	0	1	0
0635001 200417	2206	12.6	825.00	1.06	0	1	0
0635110 200417	2206	12.7	1175.00	1.05	0	1	0
0635210 200417	2206	12.8	1012.50	1.04	0	1	0
0635300 200417	2206	12.9	925.00	1.03	0	1	0
0635410 200417	2206	13.0	1400.00	1.03	0	1	0
0635509 200417	2206	13.1	1087.50	1.04	0	1	0
0635609 200417	2206	13.2	1062.50	1.04	0	1	0
0635710 200417	2206	13.3	837.50	1.04	0	1	0
0635800 200417	2206	13.4	837.50	1.04	0	1	0
0635909 200417	2206	13.5	1225.00	1.04	0	1	0
0636009 200417	2206	13.6	1175.00	1.04	0	1	0
0636109 200417	2206	13.7	1037.50	1.05	0	1	0
0636209 200417	2206	13.8	1075.00	1.05	0	1	0
0636310 200417	2206	13.9	987.50	1.05	0	1	0
0636409 200417	2206	14.0	1037.50	1.05	0	1	0
0636509 200417	2206	14.1	1037.50	1.04	0	1	0
0636610 200417	2206	14.2	887.50	1.03	0	1	0
0636709 200417	2206	14.3	1000.00	1.03	0	1	0
0636809 200417	2206	14.4	1350.00	1.03	0	1	0
0636910 200417	2206	14.5	900.00	1.06	0	1	0
0637019 200417	2206	14.6	987.50	1.04	0	1	0
0637119 200417	2206	14.7	1200.00	1.03	0	1	0
0637219 200417	2206	14.8	812.50	1.04	0	1	0
0637319 200417	2206	14.9	1237.50	1.03	0	1	0
0637419 200417	2206	15.0	1200.00	1.04	0	1	0
0637518 200417	2206	15.1	1250.00	1.05	0	1	0
0637618 200417	2206	15.2	1200.00	1.06	0	1	0
0637719 200417	2206	15.3	962.50	1.07	0	1	0
0637818 200417	2206	15.4	1100.00	1.07	0	1	0
0637919 200417	2206	15.5	1012.50	1.06	0	1	0
0638029 200417	2206	15.6	1337.50	1.06	0	1	0
0638128 200417	2206	15.7	1050.00	1.08	0	1	0
0638228 200417	2206	15.8	1100.00	1.07	0	1	0
0638328 200417	2206	15.9	1312.50	1.09	0	1	0
0638428 200417	2206	16.0	1025.00	1.09	0	1	0
0638528 200417	2206	16.1	1150.00	1.08	0	1	0
0638628 200417	2206	16.2	1112.50	1.08	0	1	0
0638728 200417	2206	16.3	1125.00	1.07	0	1	0
0638828 200417	2206	16.4	1200.00	1.08	0	1	0
0638929 200417	2206	16.5	975.00	1.08	0	1	0
0639029 200417	2206	16.6	925.00	1.08	0	1	0
0639139 200417	2206	16.7	925.00	1.06	0	1	0
0639228 200417	2206	16.8	1275.00	1.06	0	1	0
0639328 200417	2206	16.9	1137.50	1.07	0	1	0
0639429 200417	2206	17.0	987.50	1.06	0	1	0
0639529 200417	2206	17.1	850.00	1.06	0	1	0
0639639 200417	2206	17.2	912.50	1.04	0	1	0
0639738 200417	2206	17.3	1000.00	1.03	0	1	0
0639828 200417	2206	17.4	1037.50	1.03	0	1	0
0639929 200417	2206	17.5	800.00	1.02	0	1	0
0640038 200417	2206	17.6	1237.50	1.01	0	1	0
0640138 200417	2206	17.7	1237.50	1.03	0	1	0
0640238 200417	2206	17.8	1025.00	1.04	0	1	0
0640338 200417	2206	17.9	925.00	1.03	0	1	0
0640438 200417	2206	18.0	812.50	1.02	0	1	0
0640537 200417	2206	18.1	1037.50	1.01	0	1	0
0640638 200417	2206	18.2	937.50	1.02	0	1	0
0640738 200417	2206	18.3	787.50	1.02	0	1	0
0640838 200417	2206	18.4	862.50	1.01	0	1	0
0640937 200417	2206	18.5	1275.00	1.00	0	1	0
0641047 200417	2206	18.6	1287.50	1.03	0	1	0
0641148 200417	2206	18.7	925.00	1.03	0	1	0
0641248 200417	2206	18.8	925.00	1.01	0	1	0
0641347 200417	2206	18.9	1375.00	1.01	0	1	0
0641448 200417	2206	19.0	812.50	1.03	0	1	0
0641547 200417	2206	19.1	1012.50	1.03	0	1	0
0641648 200417	2206	19.2	912.50	1.03	0	1	0
0641747 200417	2206	19.3	1162.50	1.03	0	1	0
0641847 200417	2206	19.4	1212.50	1.04	0	1	0
0641947 200417	2206	19.5	1175.00	1.06	0	1	0
0642058 200417	2206	19.6	800.00	1.06	0	1	0
0642157 200417	2206	19.7	800.00	1.03	0	1	0
0642257 200417	2206	19.8	1037.50	1.03	0	1	0
0642357 200417	2206	19.9	1125.00	1.03	0	1	0
0642458 200417	2206	20.0	825.00	1.02	0	1	0
0642557 200417	2206	20.1	925.00	1.02	0	1	0
0642657 200417	2206	20.2	1262.50	1.02	0	1	0
0642757 200417	2206	20.3	1162.50	1.03	0	1	0
0642856 200417	2206	20.4	1062.50	1.03	0	1	0
0642956 200417	2206	20.5	1250.00	1.03	0	1	0
0643057 200417	2206	20.6	1087.50	1.03	0	1	0
0643166 200417	2206	20.7	1100.00	1.04	0	1	0
0643257 200417	2206	20.8	900.00	1.06	0	1	0
0643356 200417	2206	20.9	1537.50	1.05	0	1	0
0643456 200417	2206	21.0	1100.00	1.07	0	1	0
0643556 200417	2206	21.1	1000.00	1.08	0	1	0
0643657 200417	2206	21.2	912.50	1.09	0	1	0
0643756 200417	2206	21.3	1212.50	1.07	0	1	0
0643856 200417	2206	21.4	1112.50	1.07	0	1	0
0643956 200417	2206	21.5	1000.00	1.07	0	1	0
0644066 200417	2206	21.6	1087.50	1.06	0	1	0
0644166 200417	2206	21.7	1162.50	1.06	0	1	0
0644267 200417	2206	21.8	787.50	1.07	0	1	0
0644366 200417	2206	21.9	1012.50	1.06	0	1	0
0644466 200417	2206	22.0	1112.50	1.04	0	1	0
0644566 200417	2206	22.1	1012.50	1.04	0	1	0
0644666 200417	2206	22.2	1087.50	1.04	0	1	0
0644767 200417	2206	22.3	800.00	1.05	0	1	0
0644866 200417	2206	22.4	1412.50	1.03	0	1	0
0644966 200417	2206	22.5	1437.50	1.04	0	1	0
0645076 200417	2206	22.6	1025.00	1.06	0	1	0
0645176 200417	2206	22.7	862.50	1.06	0	1	0
0645276 200417	2206	22.8	1225.00	1.04	0	1	0
0645376 200417	2206	22.9	1087.50	1.06	0	1	0
0645476 200417	2206	23.0	1125.00	1.07	0	1	0
0645576 200417	2206	23.1	1125.00	1.07	0	1	0
0645675 200417	2206	23.2	1262.50	1.07	0	1	0
0645775 200417	2206	23.3	1100.00	1.08	0	1	0
0645876 200417	2206	23.4	975.00	1.09	0	1	0
0645975 200417	2206	23.5	1162.50	1.08	0	1	0
0646085 200417	2206	23.6	1037.50	1.06	0	1	0
0646185 200417	2206	23.7	1137.50	1.06	0	1	0
0646285 200417	2206	23.8	1212.50	1.08	0	1	0
0646385 200417	2206	23.9	1125.00	1.08	0	1	0
0646485 200417	2206	24.0	1487.50	1.08	0	1	0
0646576 200417	2206	24.1	975.00	1.09	0	1	0
0646686 200417	2206	24.2	950.00	1.09	0	1	0
0646786 200417	2206	24.3	825.00	1.07	0	1	0
0646885 200417	2206	24.4	1012.50	1.06	0	1	0
0646985 200417	2206	24.5	1300.00	1.06	0	1	0
0647086 200417	2206	24.6	787.50	1.07	0	1	0
0647195 200417	2206	24.7	1000.00	1.06	0	1	0
0647285 200417	2206	24.8	862.50	1.05	0	1	0
0647385 200417	2206	24.9	962.50	1.03	0	1	0
0647485 200417	2206	25.0	1212.50	1.03	0	1	0
0647584 200417	2206	25.1	1125.00	1.01	0	1	0
0647685 200417	2206	25.2	862.50	1.02	0	1	0
0647784 200417	2206	25.3	1050.00	1.02	0	1	0
0647885 200417	2206	25.4	862.50	1.03	0	1	0
0647984 200417	2206	25.5	1137.50	1.02	0	1	0
0648095 200417	2206	25.6	737.50	1.01	0	1	0
0648195 200417	2206	25.7	862.50	1.01	0	1	0
0648294 200417	2206	25.8	1337.50	1.01	0	1	0
0648394 200417	2206	25.9	1350.00	1.03	0	1	0
0648494 200417	2206	26.0	1125.00	1.04	0	1	0
0648594 200417	2206	26.1	1100.00	1.04	0	1	0
0648694 200417	2206	26.2	1012.50	1.04	0	1	0
0648794 200417	2206	26.3	1137.50	1.05	0	1	0
0648894 200417	2206	26.4	1012.50	1.05	0	1	0
0648995 200417	2206	26.5	962.50	1.06	0	1	0
0649104 200417	2206	26.6	1062.50	1.05	0	1	0
0649205 200417	2206	26.7	925.00	1.06	0	1	0
0649304 200417	2206	26.8	1050.00	1.07	0	1	0
0649404 200417	2206	26.9	1137.50	1.05	0	1	0
0649504 200417	2206	27.0	1325.00	1.04	0	1	0
0649605 200417	2206	27.1	850.00	1.05	0	1	0
0649705 200417	2206	27.2	887.50	1.04	0	1	0
0649804 200417	2206	27.3	1025.00	1.04	0	1	0
0649904 200417	2206	27.4	1037.50	1.03	0	1	0
0650005 200417	2206	27.5	962.50	1.03	0	1	0
0650104 200417	2206	27.6	1337.50	1.03	0	1	0
0650204 200417	2206	27.7	812.50	1.04	0	1	0
0650304 200417	2206	27.8	887.50	1.04	0	1	0
0650404 200417	2206	27.9	875.00	1.03	0	1	0
0650504 200417	2206	28.0	937.50	1.02	0	1	0
0650603 200417	2206	28.1	1112.50	1.00	0	1	0
0650713 200417	2206	28.2	1037.50	1.01	0	1	0
0650804 200417	2206	28.3	887.50	1.02	0	1	0
0650903 200417	2206	28.4	1187.50	1.01	0	1	0
0651004 200417	2206	28.5	875.00	1.02	0	1	0
0651113 200417	2206	28.6	1125.00	1.02	0	1	0
0651213 200417	2206	28.7	1037.50	1.01	0	1	0
0651313 200417	2206	28.8	1150.00	1.02	0	1	0
0651414 200417	2206	28.9	912.50	1.03	0	1	0
0651513 200417	2206	29.0	1162.50	1.03	0	1	0
0651613 200417	2206	29.1	1050.00	1.04	0	1	0
0651713 200417	2206	29.2	1100.00	1.04	0	1	0
0651814 200417	2206	29.3	875.00	1.04	0	1	0
0651913 200417	2206	29.4	1287.50	1.04	0	1	0
0652013 200417	2206	29.5	1200.00	1.05	0	1	0
0652123 200417	2206	29.6	1250.00	1.06	0	1	0
0652223 200417	2206	29.7	950.00	1.07	0	1	0
0652323 200417	2206	29.8	1000.00	1.06	0	1	0
0652423 200417	2206	29.9	875.00	1.06	0	1	0
0652522 200417	2206	30.0	1175.00	1.05	0	1	0
0652622 200417	2206	30.1	1400.00	1.05	0	1	0
0652723 200417	2206	30.2	700.00	1.07	0	1	0
0652822 200417	2206	30.3	1150.00	1.05	0	1	0
0652922 200417	2206	30.4	1037.50	1.06	0	1	0
0653023 200417	2206	30.5	787.50	1.05	0	1	0
0653133 200417	2206	30.6	875.00	1.03	0	1	0
0653233 200417	2206	30.7	862.50	1.02	0	1	0
0653332 200417	2206	30.8	1387.50	1.01	0	1	0
0653433 200417	2206	30.9	812.50	1.03	0	1	0
0653532 200417	2206	31.0	1000.00	1.03	0	1	0
0653633 200417	2206	31.1	812.50	1.02	0	1	0
0653732 200417	2206	31.2	1200.00	0.99	0	1	0
0653833 200417	2206	31.3	825.00	1.02	0	1	0
0653932 200417	2206	31.4	1050.00	1.00	0	1	0
0654032 200417	2206	31.5	1112.50	1.00	0	1	0
0654132 200417	2206	31.6	1175.00	1.02	0	1	0
0654232 200417	2206	31.7	950.00	1.03	0	1	0
0654332 200417	2206	31.8	1250.00	1.03	0	1	0
0654432 200417	2206	31.9	1012.50	1.03	0	1	0
0654531 200417	2206	32.0	1312.50	1.04	0	1	0
0654632 200417	2206	32.1	775.00	1.05	0	1	0
0654741 200417	2206	32.2	1387.50	1.05	0	1	0
0654832 200417	2206	32.3	962.50	1.06	0	1	0
0654931 200417	2206	32.4	1062.50	1.06	0	1	0
0655032 200417	2206	32.5	887.50	1.07	0	1	0
0655142 200417	2206	32.6	850.00	1.05	0	1	0
0655241 200417	2206	32.7	1025.00	1.04	0	1	0
0655341 200417	2206	32.8	1025.00	1.04	0	1	0
0655442 200417	2206	32.9	987.50	1.03	0	1	0
0655541 200417	2206	33.0	1275.00	1.03	0	1	0
0655641 200417	2206	33.1	1237.50	1.03	0	1	0
0655741 200417	2206	33.2	1100.00	1.05	0	1	0
0655842 200417	2206	33.3	962.50	1.04	0	1	0
0655941 200417	2206	33.4	1225.00	1.04	0	1	0
0656041 200417	2206	33.5	1112.50	1.05	0	1	0
0656151 200417	2206	33.6	1212.50	1.06	0	1	0
0656252 200417	2206	33.7	925.00	1.07	0	1	0
0656351 200417	2206	33.8	1050.00	1.07	0	1	0
0656451 200417	2206	33.9	1050.00	1.07	0	1	0
0656551 200417	2206	34.0	1012.50	1.07	0	1	0
0656651 200417	2206	34.1	962.50	1.06	0	1	0
0656751 200417	2206	34.2	1075.00	1.05	0	1	0
0656851 200417	2206	34.3	962.50	1.05	0	1	0
0656951 200417	2206	34.4	787.50	1.05	0	1	0
0657051 200417	2206	34.5	662.50	1.03	0	1	0
0657151 200417	2206	34.6	862.50	1.01	0	1	0
0657261 200417	2206	34.7	862.50	0.99	0	1	0
0657361 200417	2206	34.8	975.00	0.99	0	1	0
0657461 200417	2206	34.9	962.50	0.98	0	1	0
0657560 200417	2206	35.0	1300.00	0.98	0	1	0
0657661 200417	2206	35.1	975.00	0.99	0	1	0
0657760 200417	2206	35.2	1062.50	0.99	0	1	0
0657860 200417	2206	35.3	1150.00	0.99	0	1	0
0657960 200417	2206	35.4	1125.00	1.00	0	1	0
0658061 200417	2206	35.5	962.50	1.02	0	1	0
0658161 200417	2206	35.6	987.50	1.03	0	1	0
0658260 200417	2206	35.7	1012.50	1.04	0	1	0
0658361 200417	2206	35.8	862.50	1.04	0	1	0
0658460 200417	2206	35.9	1200.00	1.04	0	1	0
0658560 200417	2206	36.0	1025.00	1.05	0	1	0
0658660 200417	2206	36.1	887.50	1.04	0	1	0
0658770 200417	2206	36.2	1075.00	1.03	0	1	0
0658860 200417	2206	36.3	1225.00	1.03	0	1	0
0658959 200417	2206	36.4	1150.00	1.04	0	1	0
0659059 200417	2206	36.5	1025.00	1.04	0	1	0
0659169 200417	2206	36.6	1000.00	1.04	0	1	0
0659269 200417	2206	36.7	1137.50	1.04	0	1	0
0659369 200417	2206	36.8	1150.00	1.05	0	1	0
0659470 200417	2206	36.9	962.50	1.06	0	1	0
0659570 200417	2206	37.0	825.00	1.05	0	1	0
0659669 200417	2206	37.1	1037.50	1.04	0	1	0
0659769 200417	2206	37.2	1025.00	1.05	0	1	0
0659869 200417	2206	37.3	1325.00	1.04	0	1	0
0659970 200417	2206	37.4	825.00	1.05	0	1	0
0700069 200417	2206	37.5	1012.50	1.03	0	1	0
0700179 200417	2206	37.6	1362.50	1.03	0	1	0
0700280 200417	2206	37.7	912.50	1.05	0	1	0
0700379 200417	2206	37.8	1012.50	1.04	0	1	0
0700479 200417	2206	37.9	1075.00	1.03	0	1	0
0700579 200417	2206	38.0	1300.00	1.04	0	1	0
0700679 200417	2206	38.1	1037.50	1.06	0	1	0
0700779 200417	2206	38.2	1062.50	1.06	0	1	0
0700879 200417	2206	38.3	987.50	1.06	0	1	0
0700979 200417	2206	38.4	812.50	1.05	0	1	0
0701079 200417	2206	38.5	887.50	1.05	0	1	0
0701179 200417	2206	38.6	887.50	1.04	0	1	0
0701289 200417	2206	38.7	887.50	1.02	0	1	0
0701388 200417	2206	38.8	1262.50	1.02	0	1	0
0701479 200417	2206	38.9	987.50	1.03	0	1	0
0701588 200417	2206	39.0	1137.50	1.03	0	1	0
0701688 200417	2206	39.1	1137.50	1.02	0	1	0
0701788 200417	2206	39.2	1225.00	1.02	0	1	0
0701879 200417	2206	39.3	887.50	1.03	0	1	0
0701988 200417	2206	39.4	1025.00	1.03	0	1	0
0702088 200417	2206	39.5	1162.50	1.03	0	1	0
0702189 200417	2206	39.6	987.50	1.05	0	1	0
0702289 200417	2206	39.7	987.50	1.05	0	1	0
0702389 200417	2206	39.8	875.00	1.06	0	1	0
0702489 200417	2206	39.9	812.50	1.04	0	1	0
0702588 200417	2206	40.0	950.00	1.03	0	1	0
0702688 200417	2206	40.1	1225.00	1.02	0	1	0
0702788 200417	2206	40.2	775.00	1.03	0	1	0
0702889 200417	2206	40.3	875.00	1.01	0	1	0
0702988 200417	2206	40.4	1087.50	1.01	0	1	0
0703088 200417	2206	40.5	1112.50	1.01	0	1	0
0703198 200417	2206	40.6	1125.00	1.01	0	1	0
0703298 200417	2206	40.7	1125.00	1.01	0	1	0
0703398 200417	2206	40.8	937.50	1.02	0	1	0
0703498 200417	2206	40.9	825.00	1.02	0	1	0
0703597 200417	2206	41.0	1212.50	1.02	0	1	0
0703697 200417	2206	41.1	1000.00	1.03	0	1	0
0703797 200417	2206	41.2	1112.50	1.02	0	1	0
0703898 200417	2206	41.3	937.50	1.04	0	1	0
0703997 200417	2206	41.4	1375.00	1.04	0	1	0
0704098 200417	2206	41.5	950.00	1.05	0	1	0
0704207 200417	2206	41.6	1125.00	1.05	0	1	0
0704307 200417	2206	41.7	1125.00	1.05	0	1	0
0704407 200417	2206	41.8	1062.50	1.05	0	1	0
0704507 200417	2206	41.9	1125.00	1.05	0	1	0
0704607 200417	2206	42.0	1075.00	1.07	0	1	0
0704707 200417	2206	42.1	1450.00	1.06	0	1	0
0704807 200417	2206	42.2	1100.00	1.08	0	1	0
0704907 200417	2206	42.3	1200.00	1.08	0	1	0
0705007 200417	2206	42.4	1000.00	1.09	0	1	0
0705107 200417	2206	42.5	1325.00	1.07	0	1	0
0705208 200417	2206	42.6	887.50	1.09	0	1	0
0705307 200417	2206	42.7	887.50	1.08	0	1	0
0705407 200417	2206	42.8	1225.00	1.07	0	1	0
0705507 200417	2206	42.9	1350.00	1.08	0	1	0
0705607 200417	2206	43.0	962.50	1.09	0	1	0
0705706 200417	2206	43.1	1087.50	1.08	0	1	0
0705807 200417	2206	43.2	737.50	1.07	0	1	0
0705906 200417	2206	43.3	1050.00	1.05	0	1	0
0706006 200417	2206	43.4	1137.50	1.04	0	1	0
0706106 200417	2206	43.5	1137.50	1.05	0	1	0
0706216 200417	2206	43.6	1037.50	1.04	0	1	0
0706316 200417	2206	43.7	1187.50	1.05	0	1	0
0706416 200417	2206	43.8	1200.00	1.06	0	1	0
0706516 200417	2206	43.9	1000.00	1.06	0	1	0
0706617 200417	2206	44.0	700.00	1.04	0	1	0
0706716 200417	2206	44.1	1225.00	1.03	0	1	0
0706817 200417	2206	44.2	950.00	1.04	0	1	0
0706916 200417	2206	44.3	1100.00	1.05	0	1	0
0707016 200417	2206	44.4	1000.00	1.05	0	1	0
0707116 200417	2206	44.5	1050.00	1.04	0	1	0
0707227 200417	2206	44.6	887.50	1.04	0	1	0
0707326 200417	2206	44.7	1087.50	1.03	0	1	0
0707426 200417	2206	44.8	1287.50	1.03	0	1	0
0707526 200417	2206	44.9	1287.50	1.03	0	1	0
0707626 200417	2206	45.0	1162.50	1.05	0	1	0
0707725 200417	2206	45.1	1212.50	1.07	0	1	0
0707825 200417	2206	45.2	1000.00	1.07	0	1	0
0707925 200417	2206	45.3	1162.50	1.07	0	1	0
0708025 200417	2206	45.4	1087.50	1.07	0	1	0
0708125 200417	2206	45.5	1337.50	1.08	0	1	0
0708235 200417	2206	45.6	1037.50	1.09	0	1	0
0708335 200417	2206	45.7	1012.50	1.09	0	1	0
0708435 200417	2206	45.8	1100.00	1.09	0	1	0
0708535 200417	2206	45.9	1175.00	1.08	0	1	0
0708636 200417	2206	46.0	862.50	1.08	0	1	0
0708735 200417	2206	46.1	1087.50	1.06	0	1	0
0708836 200417	2206	46.2	862.50	1.06	0	1	0
0708935 200417	2206	46.3	1337.50	1.05	0	1	0
0709035 200417	2206	46.4	1037.50	1.06	0	1	0
0709136 200417	2206	46.5	737.50	1.06	0	1	0
0709235 200417	2206	46.6	1025.00	1.03	0	1	0
0709335 200417	2206	46.7	1075.00	1.03	0	1	0
0709435 200417	2206	46.8	1075.00	1.03	0	1	0
0709536 200417	2206	46.9	862.50	1.03	0	1	0
0709635 200417	2206	47.0	1050.00	1.02	0	1	0
0709735 200417	2206	47.1	1212.50	1.03	0	1	0
0709836 200417	2206	47.2	937.50	1.03	0	1	0
0709935 200417	2206	47.3	1100.00	1.04	0	1	0
0710035 200417	2206	47.4	812.50	1.03	0	1	0
0710135 200417	2206	47.5	1112.50	1.01	0	1	0
0710246 200417	2206	47.6	937.50	1.03	0	1	0
0710344 200417	2206	47.7	1225.00	1.03	0	1	0
0710444 200417	2206	47.8	1137.50	1.03	0	1	0
0710544 200417	2206	47.9	1062.50	1.04	0	1	0
0710644 200417	2206	48.0	1062.50	1.05	0	1	0
0710744 200417	2206	48.1	1037.50	1.05	0	1	0
0710845 200417	2206	48.2	850.00	1.04	0	1	0
0710945 200417	2206	48.3	812.50	1.04	0	1	0
0711045 200417	2206	48.4	837.50	1.02	0	1	0
0711145 200417	2206	48.5	912.50	1.02	0	1	0
0711255 200417	2206	48.6	787.50	1.01	0	1	0
0711355 200417	2206	48.7	887.50	1.01	0	1	0
0711455 200417	2206	48.8	962.50	0.99	0	1	0
0711554 200417	2206	48.9	1125.00	0.98	0	1	0
0711654 200417	2206	49.0	1087.50	0.99	0	1	0
0711754 200417	2206	49.1	1100.00	0.99	0	1	0
0711854 200417	2206	49.2	1087.50	0.99	0	1	0
0711954 200417	2206	49.3	812.50	1.00	0	1	0
0712054 200417	2206	49.4	1137.50	1.00	0	1	0
0712154 200417	2206	49.5	787.50	1.02	0	1	0
0712264 200417	2206	49.6	1012.50	1.01	0	1	0
0712364 200417	2206	49.7	1087.50	1.02	0	1	0
0712454 200417	2206	49.8	762.50	1.03	0	1	0
0712563 200417	2206	49.9	1025.00	1.02	0	1	0
0712664 200417	2206	50.0	987.50	1.02	0	1	0
0712763 200417	2206	50.1	1162.50	1.01	0	1	0
0712863 200417	2206	50.2	1250.00	1.01	0	1	0
0712963 200417	2206	50.3	1075.00	1.02	0	1	0
0713054 200417	2206	50.4	825.00	1.03	0	1	0
0713154 200417	2206	50.5	975.00	1.02	0	1	0
0713263 200417	2206	50.6	1087.50	1.03	0	1	0
0713364 200417	2206	50.7	975.00	1.03	0	1	0
0713464 200417	2206	50.8	837.50	1.03	0	1	0
0713563 200417	2206	50.9	1125.00	1.03	0	1	0
0713663 200417	2206	51.0	1150.00	1.03	0	1	0
0713764 200417	2206	51.1	937.50	1.04	0	1	0
0713863 200417	2206	51.2	1312.50	1.03	0	1	0
0713964 200417	2206	51.3	787.50	1.03	0	1	0
0714063 200417	2206	51.4	1175.00	1.02	0	1	0
0714163 200417	2206	51.5	1050.00	1.04	0	1	0
0714273 200417	2206	51.6	1000.00	1.04	0	1	0
0714373 200417	2206	51.7	1112.50	1.04	0	1	0
0714473 200417	2206	51.8	1200.00	1.04	0	1	0
0714573 200417	2206	51.9	1037.50	1.06	0	1	0
0714673 200417	2206	52.0	1337.50	1.05	0	1	0
0714772 200417	2206	52.1	1025.00	1.06	0	1	0
0714873 200417	2206	52.2	800.00	1.07	0	1	0
0714972 200417	2206	52.3	1100.00	1.04	0	1	0
0715073 200417	2206	52.4	1250.00	1.06	0	1	0
0715172 200417	2206	52.5	1087.50	1.06	0	1	0
0715282 200417	2206	52.6	1050.00	1.06	0	1	0
0715382 200417	2206	52.7	1012.50	1.07	0	1	0
0715482 200417	2206	52.8	1075.00	1.06	0	1	0
0715582 200417	2206	52.9	1137.50	1.05	0	1	0
0715682 200417	2206	53.0	1050.00	1.06	0	1	0
0715782 200417	2206	53.1	1062.50	1.05	0	1	0
0715883 200417	2206	53.2	925.00	1.05	0	1	0
0715983 200417	2206	53.3	850.00	1.05	0	1	0
0716083 200417	2206	53.4	850.00	1.04	0	1	0
0716182 200417	2206	53.5	1275.00	1.02	0	1	0
0716283 200417	2206	53.6	787.50	1.03	0	1	0
0716383 200417	2206	53.7	900.00	1.02	0	1	0
0716483 200417	2206	53.8	962.50	1.02	0	1	0
0716582 200417	2206	53.9	1137.50	1.01	0	1	0
0716683 200417	2206	54.0	875.00	1.01	0	1	0
0716782 200417	2206	54.1	1075.00	1.00	0	1	0
0716883 200417	2206	54.2	875.00	1.00	0	1	0
0716983 200417	2206	54.3	962.50	1.00	0	1	0
0717082 200417	2206	54.4	1162.50	1.01	0	1	0
0717182 200417	2206	54.5	875.00	1.02	0	1	0
0717293 200417	2206	54.6	887.50	1.00	0	1	0
0717392 200417	2206	54.7	1162.50	1.01	0	1	0
0717492 200417	2206	54.8	1150.00	1.02	0	1	0
0717592 200417	2206	54.9	837.50	1.03	0	1	0
0717692 200417	2206	55.0	875.00	1.01	0	1	0
0717792 200417	2206	55.1	975.00	1.01	0	1	0
0717891 200417	2206	55.2	1175.00	1.01	0	1	0
0717991 200417	2206	55.3	1050.00	1.02	0	1	0
0718091 200417	2206	55.4	1000.00	1.03	0	1	0
0718191 200417	2206	55.5	1125.00	1.02	0	1	0
0718292 200417	2206	55.6	887.50	1.03	0	1	0
0718402 200417	2206	55.7	900.00	1.03	0	1	0
0718501 200417	2206	55.8	1087.50	1.02	0	1	0
0718601 200417	2206	55.9	1137.50	1.02	0	1	0
0718701 200417	2206	56.0	1000.00	1.03	0	1	0
0718802 200417	2206	56.1	750.00	1.04	0	1	0
0718901 200417	2206	56.2	1287.50	1.03	0	1	0
0719001 200417	2206	56.3	1112.50	1.03	0	1	0
0719102 200417	2206	56.4	825.00	1.03	0	1	0
0719201 200417	2206	56.5	1325.00	1.03	0	1	0
0719301 200417	2206	56.6	1250.00	1.03	0	1	0
0719411 200417	2206	56.7	1000.00	1.05	0	1	0
0719511 200417	2206	56.8	1162.50	1.05	0	1	0
0719610 200417	2206	56.9	1137.50	1.06	0	1	0
0719711 200417	2206	57.0	700.00	1.06	0	1	0
0719810 200417	2206	57.1	1125.00	1.04	0	1	0
0719911 200417	2206	57.2	850.00	1.06	0	1	0
0720011 200417	2206	57.3	1312.50	1.04	0	1	0
0720111 200417	2206	57.4	1075.00	1.05	0	1	0
0720210 200417	2206	57.5	1137.50	1.06	0	1	0
0720311 200417	2206	57.6	887.50	1.05	0	1	0
0720431 200417	2206	57.7	987.50	1.04	0	1	0
0720510 200417	2206	57.8	1087.50	1.04	0	1	0
0720611 200417	2206	57.9	862.50	1.03	0	1	0
0720710 200417	2206	58.0	1062.50	1.02	0	1	0
0720810 200417	2206	58.1	1237.50	1.04	0	1	0
0720911 200417	2206	58.2	925.00	1.04	0	1	0
0721011 200417	2206	58.3	975.00	1.05	0	1	0
0721110 200417	2206	58.4	1162.50	1.03	0	1	0
0721210 200417	2206	58.5	1050.00	1.03	0	1	0
0721311 200417	2206	58.6	812.50	1.03	0	1	0
0721421 200417	2206	58.7	800.00	1.03	0	1	0
0721520 200417	2206	58.8	1187.50	1.02	0	1	0
0721620 200417	2206	58.9	1000.00	1.02	0	1	0
0721720 200417	2206	59.0	1075.00	1.03	0	1	0
0721820 200417	2206	59.1	1212.50	1.03	0	1	0
0721921 200417	2206	59.2	775.00	1.03	0	1	0
0722021 200417	2206	59.3	950.00	1.02	0	1	0
0722121 200417	2206	59.4	887.50	1.02	0	1	0
0722220 200417	2206	59.5	1025.00	1.01	0	1	0
0722321 200417	2206	59.6	962.50	1.01	0	1	0
0722431 200417	2206	59.7	950.00	1.01	0	1	0
0722530 200417	2206	59.8	1025.00	1.02	0	1	0
0722630 200417	2206	59.9	1262.50	1.01	0	1	0
0722730 200417	2207	0.0	1062.50	1.03	0	1	0
0722830 200417	2207	0.1	1187.50	1.03	0	1	0
0722930 200417	2207	0.2	1275.00	1.02	0	1	0
0723031 200417	2207	0.3	875.00	1.05	0	1	0
0723130 200417	2207	0.4	1050.00	1.04	0	1	0
0723231 200417	2207	0.5	975.00	1.05	0	1	0
0723331 200417	2207	0.6	837.50	1.05	0	1	0
0723440 200417	2207	0.7	1100.00	1.04	0	1	0
0723530 200417	2207	0.8	1100.00	1.05	0	1	0
0723630 200417	2207	0.9	1037.50	1.05	0	1	0
0723730 200417	2207	1.0	1012.50	1.04	0	1	0
0723830 200417	2207	1.1	1062.50	1.04	0	1	0
0723940 200417	2207	1.2	1125.00	1.03	0	1	0
0724030 200417	2207	1.3	1037.50	1.03	0	1	0
0724131 200417	2207	1.4	912.50	1.04	0	1	0
0724230 200417	2207	1.5	1212.50	1.03	0	1	0
0724331 200417	2207	1.6	775.00	1.04	0	1	0
0724440 200417	2207	1.7	937.50	1.04	0	1	0
0724540 200417	2207	1.8	1050.00	1.03	0	1	0
0724640 200417	2207	1.9	1262.50	1.03	0	1	0
0724740 200417	2207	2.0	1125.00	1.04	0	1	0
0724840 200417	2207	2.1	925.00	1.04	0	1	0
0724940 200417	2207	2.2	1100.00	1.04	0	1	0
0725040 200417	2207	2.3	1137.50	1.04	0	1	0
0725140 200417	2207	2.4	950.00	1.04	0	1	0
0725239 200417	2207	2.5	1150.00	1.04	0	1	0
0725340 200417	2207	2.6	912.50	1.04	0	1	0
0725450 200417	2207	2.7	1025.00	1.04	0	1	0
0725550 200417	2207	2.8	1112.50	1.05	0	1	0
0725649 200417	2207	2.9	1050.00	1.05	0	1	0
0725749 200417	2207	3.0	1125.00	1.04	0	1	0
0725849 200417	2207	3.1	1037.50	1.04	0	1	0
0725949 200417	2207	3.2	1200.00	1.05	0	1	0
0726050 200417	2207	3.3	787.50	1.05	0	1	0
0726150 200417	2207	3.4	875.00	1.04	0	1	0
0726250 200417	2207	3.5	950.00	1.03	0	1	0
0726349 200417	2207	3.6	1162.50	1.02	0	1	0
0726460 200417	2207	3.7	937.50	1.03	0	1	0
0726559 200417	2207	3.8	1075.00	1.03	0	1	0
0726659 200417	2207	3.9	1412.50	1.03	0	1	0
0726750 200417	2207	4.0	950.00	1.05	0	1	0
0726859 200417	2207	4.1	1412.50	1.04	0	1	0
0726959 200417	2207	4.2	1150.00	1.05	0	1	0
0727059 200417	2207	4.3	1012.50	1.05	0	1	0
0727149 200417	2207	4.4	987.50	1.06	0	1	0
0727259 200417	2207	4.5	887.50	1.07	0	1	0
0727359 200417	2207	4.6	937.50	1.06	0	1	0
0727459 200417	2207	4.7	1087.50	1.05	0	1	0
0727558 200417	2207	4.8	1312.50	1.06	0	1	0
0727658 200417	2207	4.9	1075.00	1.07	0	1	0
0727759 200417	2207	5.0	887.50	1.06	0	1	0
0727859 200417	2207	5.1	912.50	1.05	0	1	0
0727958 200417	2207	5.2	1050.00	1.03	0	1	0
0728058 200417	2207	5.3	1512.50	1.03	0	1	0
0728158 200417	2207	5.4	1000.00	1.05	0	1	0
0728258 200417	2207	5.5	1400.00	1.05	0	1	0
0728358 200417	2207	5.6	1287.50	1.07	0	1	0
0728469 200417	2207	5.7	850.00	1.09	0	1	0
0728569 200417	2207	5.8	850.00	1.08	0	1	0
0728669 200417	2207	5.9	750.00	1.06	0	1	0
0728769 200417	2207	6.0	950.00	1.04	0	1	0
0728868 200417	2207	6.1	1162.50	1.05	0	1	0
0728969 200417	2207	6.2	975.00	1.06	0	1	0
0729069 200417	2207	6.3	750.00	1.05	0	1	0
0729168 200417	2207	6.4	1112.50	1.02	0	1	0
0729268 200417	2207	6.5	800.00	1.02	0	1	0
0729368 200417	2207	6.6	1112.50	1.00	0	1	0
0729477 200417	2207	6.7	1150.00	0.99	0	1	0
0729577 200417	2207	6.8	1100.00	1.00	0	1	0
0729677 200417	2207	6.9	1200.00	1.01	0	1	0
0729777 200417	2207	7.0	1125.00	1.03	0	1	0
0729877 200417	2207	7.1	1062.50	1.04	0	1	0
0729977 200417	2207	7.2	1287.50	1.04	0	1	0
0730077 200417	2207	7.3	1400.00	1.05	0	1	0
0730178 200417	2207	7.4	762.50	1.08	0	1	0
0730277 200417	2207	7.5	1037.50	1.07	0	1	0
0730377 200417	2207	7.6	1125.00	1.08	0	1	0
0730487 200417	2207	7.7	1050.00	1.08	0	1	0
0730587 200417	2207	7.8	1187.50	1.07	0	1	0
0730677 200417	2207	7.9	1137.50	1.08	0	1	0
0730787 200417	2207	8.0	1025.00	1.07	0	1	0
0730878 200417	2207	8.1	837.50	1.07	0	1	0
0730987 200417	2207	8.2	1162.50	1.06	0	1	0
0731087 200417	2207	8.3	1162.50	1.05	0	1	0
0731178 200417	2207	8.4	912.50	1.04	0	1	0
0731287 200417	2207	8.5	1350.00	1.05	0	1	0
0731378 200417	2207	8.6	612.50	1.06	0	1	0
0731487 200417	2207	8.7	1000.00	1.04	0	1	0
0731588 200417	2207	8.8	950.00	1.04	0	1	0
0731687 200417	2207	8.9	1162.50	1.03	0	1	0
0731787 200417	2207	9.0	1775.00	1.03	0	1	0
0731887 200417	2207	9.1	787.50	1.06	0	1	0
0731987 200417	2207	9.2	862.50	1.06	0	1	0
0732087 200417	2207	9.3	925.00	1.05	0	1	0
0732186 200417	2207	9.4	1012.50	1.04	0	1	0
0732286 200417	2207	9.5	1300.00	1.04	0	1	0
0732386 200417	2207	9.6	1100.00	1.04	0	1	0
0732496 200417	2207	9.7	1137.50	1.06	0	1	0
0732597 200417	2207	9.8	962.50	1.07	0	1	0
0732696 200417	2207	9.9	1375.00	1.07	0	1	0
0732795 200417	2207	10.0	1025.00	1.08	0	1	0
0732895 200417	2207	10.1	1087.50	1.04	0	1	0
0732995 200417	2207	10.2	1150.00	1.06	0	1	0
0733096 200417	2207	10.3	837.50	1.07	0	1	0
0733196 200417	2207	10.4	937.50	1.06	0	1	0
0733295 200417	2207	10.5	1037.50	1.06	0	1	0
0733395 200417	2207	10.6	1050.00	1.05	0	1	0
0733505 200417	2207	10.7	1187.50	1.05	0	1	0
0733605 200417	2207	10.8	1187.50	1.05	0	1	0
0733706 200417	2207	10.9	987.50	1.06	0	1	0
0733805 200417	2207	11.0	1075.00	1.04	0	1	0
0733905 200417	2207	11.1	937.50	1.04	0	1	0
0734005 200417	2207	11.2	887.50	1.04	0	1	0
0734104 200417	2207	11.3	1162.50	1.03	0	1	0
0734204 200417	2207	11.4	1637.50	1.04	0	1	0
0734304 200417	2207	11.5	1300.00	1.07	0	1	0
0734404 200417	2207	11.6	1050.00	1.08	0	1	0
0734514 200417	2207	11.7	1012.50	1.08	0	1	0
0734614 200417	2207	11.8	1362.50	1.08	0	1	0
0734705 200417	2207	11.9	975.00	1.08	0	1	0
0734814 200417	2207	12.0	1112.50	1.08	0	1	0
0734905 200417	2207	12.1	950.00	1.08	0	1	0
0735015 200417	2207	12.2	925.00	1.09	0	1	0
0735105 200417	2207	12.3	937.50	1.09	0	1	0
0735214 200417	2207	12.4	1037.50	1.08	0	1	0
0735314 200417	2207	12.5	1275.00	1.05	0	1	0
0735414 200417	2207	12.6	1100.00	1.05	0	1	0
0735514 200417	2207	12.7	1325.00	1.05	0	1	0
0735615 200417	2207	12.8	887.50	1.07	0	1	0
0735714 200417	2207	12.9	1037.50	1.04	0	1	0
0735814 200417	2207	13.0	1475.00	1.05	0	1	0
0735914 200417	2207	13.1	1025.00	1.06	0	1	0
0736013 200417	2207	13.2	1100.00	1.07	0	1	0
0736114 200417	2207	13.3	700.00	1.07	0	1	0
0736213 200417	2207	13.4	1062.50	1.06	0	1	0
0736314 200417	2207	13.5	937.50	1.06	0	1	0
0736413 200417	2207	13.6	1175.00	1.05	0	1	0
0736523 200417	2207	13.7	1325.00	1.05	0	1	0
0736623 200417	2207	13.8	1325.00	1.05	0	1	0
0736723 200417	2207	13.9	1087.50	1.07	0	1	0
0736823 200417	2207	14.0	1150.00	1.07	0	1	0
0736923 200417	2207	14.1	1025.00	1.06	0	1	0
0737024 200417	2207	14.2	962.50	1.06	0	1	0
0737123 200417	2207	14.3	1000.00	1.05	0	1	0
0737223 200417	2207	14.4	1025.00	1.07	0	1	0
0737324 200417	2207	14.5	850.00	1.07	0	1	0
0737424 200417	2207	14.6	775.00	1.06	0	1	0
0737533 200417	2207	14.7	1012.50	1.04	0	1	0
0737633 200417	2207	14.8	1175.00	1.03	0	1	0
0737733 200417	2207	14.9	1100.00	1.02	0	1	0
0737834 200417	2207	15.0	750.00	1.02	0	1	0
0737933 200417	2207	15.1	962.50	1.01	0	1	0
0738033 200417	2207	15.2	1075.00	1.00	0	1	0
0738133 200417	2207	15.3	1350.00	1.01	0	1	0
0738233 200417	2207	15.4	1112.50	1.02	0	1	0
0738332 200417	2207	15.5	1237.50	1.03	0	1	0
0738432 200417	2207	15.6	1200.00	1.04	0	1	0
0738542 200417	2207	15.7	1112.50	1.06	0	1	0
0738633 200417	2207	15.8	962.50	1.07	0	1	0
0738732 200417	2207	15.9	1212.50	1.06	0	1	0
0738832 200417	2207	16.0	1350.00	1.06	0	1	0
0738932 200417	2207	16.1	1025.00	1.09	0	1	0
0739042 200417	2207	16.2	1100.00	1.09	0	1	0
0739132 200417	2207	16.3	1200.00	1.09	0	1	0
0739232 200417	2207	16.4	1275.00	1.09	0	1	0
0739333 200417	2207	16.5	925.00	1.10	0	1	0
0739433 200417	2207	16.6	962.50	1.08	0	1	0
0739543 200417	2207	16.7	900.00	1.07	0	1	0
0739643 200417	2207	16.8	900.00	1.06	0	1	0
0739743 200417	2207	16.9	837.50	1.06	0	1	0
0739842 200417	2207	17.0	1150.00	1.04	0	1	0
0739942 200417	2207	17.1	1087.50	1.03	0	1	0
0740043 200417	2207	17.2	987.50	1.04	0	1	0
0740142 200417	2207	17.3	1087.50	1.03	0	1	0
0740242 200417	2207	17.4	1025.00	1.03	0	1	0
0740343 200417	2207	17.5	962.50	1.01	0	1	0
0740443 200417	2207	17.6	862.50	1.02	0	1	0
0740552 200417	2207	17.7	1050.00	1.01	0	1	0
0740652 200417	2207	17.8	1050.00	1.02	0	1	0
0740752 200417	2207	17.9	1275.00	1.02	0	1	0
0740852 200417	2207	18.0	1475.00	1.04	0	1	0
0740952 200417	2207	18.1	1100.00	1.06	0	1	0
0741052 200417	2207	18.2	1062.50	1.06	0	1	0
0741152 200417	2207	18.3	1112.50	1.06	0	1	0
0741253 200417	2207	18.4	875.00	1.06	0	1	0
0741353 200417	2207	18.5	837.50	1.06	0	1	0
0741452 200417	2207	18.6	1050.00	1.05	0	1	0
0741562 200417	2207	18.7	1075.00	1.06	0	1	0
0741662 200417	2207	18.8	1075.00	1.06	0	1	0
0741753 200417	2207	18.9	850.00	1.06	0	1	0
0741862 200417	2207	19.0	1137.50	1.04	0	1	0
0741962 200417	2207	19.1	1012.50	1.03	0	1	0
0742062 200417	2207	19.2	1275.00	1.02	0	1	0
0742162 200417	2207	19.3	1312.50	1.03	0	1	0
0742262 200417	2207	19.4	1062.50	1.04	0	1	0
0742363 200417	2207	19.5	837.50	1.05	0	1	0
0742453 200417	2207	19.6	962.50	1.05	0	1	0
0742562 200417	2207	19.7	1625.00	1.05	0	1	0
0742662 200417	2207	19.8	1625.00	1.07	0	1	0
0742761 200417	2207	19.9	1025.00	1.10	0	1	0
0742861 200417	2207	20.0	1050.00	1.10	0	1	0
0742962 200417	2207	20.1	775.00	1.10	0	1	0
0743062 200417	2207	20.2	975.00	1.09	0	1	0
0743162 200417	2207	20.3	937.50	1.08	0	1	0
0743261 200417	2207	20.4	1000.00	1.06	0	1	0
0743362 200417	2207	20.5	987.50	1.06	0	1	0
0743462 200417	2207	20.6	887.50	1.06	0	1	0
0743571 200417	2207	20.7	1000.00	1.06	0	1	0
0743672 200417	2207	20.8	900.00	1.03	0	1	0
0743772 200417	2207	20.9	875.00	1.00	0	1	0
0743871 200417	2207	21.0	1075.00	0.99	0	1	0
0743972 200417	2207	21.1	962.50	0.99	0	1	0
0744072 200417	2207	21.2	750.00	1.00	0	1	0
0744172 200417	2207	21.3	925.00	0.99	0	1	0
0744272 200417	2207	21.4	850.00	0.99	0	1	0
0744372 200417	2207	21.5	862.50	0.98	0	1	0
0744472 200417	2207	21.6	937.50	0.98	0	1	0
0744581 200417	2207	21.7	1162.50	0.98	0	1	0
0744681 200417	2207	21.8	1162.50	0.99	0	1	0
0744781 200417	2207	21.9	1150.00	1.00	0	1	0
0744881 200417	2207	22.0	1362.50	1.01	0	1	0
0744982 200417	2207	22.1	875.00	1.03	0	1	0
0745081 200417	2207	22.2	925.00	1.02	0	1	0
0745181 200417	2207	22.3	1012.50	1.03	0	1	0
0745281 200417	2207	22.4	1012.50	1.03	0	1	0
0745381 200417	2207	22.5	1125.00	1.04	0	1	0
0745481 200417	2207	22.6	1000.00	1.05	0	1	0
0745590 200417	2207	22.7	1075.00	1.06	0	1	0
0745680 200417	2207	22.8	1075.00	1.05	0	1	0
0745780 200417	2207	22.9	1300.00	1.05	0	1	0
0745890 200417	2207	23.0	1162.50	1.05	0	1	0
0745980 200417	2207	23.1	1112.50	1.05	0	1	0
0746090 200417	2207	23.2	1075.00	1.06	0	1	0
0746181 200417	2207	23.3	987.50	1.06	0	1	0
0746280 200417	2207	23.4	1012.50	1.06	0	1	0
0746380 200417	2207	23.5	1162.50	1.06	0	1	0
0746481 200417	2207	23.6	912.50	1.06	0	1	0
0746590 200417	2207	23.7	1000.00	1.06	0	1	0
0746690 200417	2207	23.8	1062.50	1.06	0	1	0
0746791 200417	2207	23.9	712.50	1.06	0	1	0
0746890 200417	2207	24.0	1087.50	1.03	0	1	0
0746991 200417	2207	24.1	912.50	1.03	0	1	0
0747090 200417	2207	24.2	1362.50	1.02	0	1	0
0747191 200417	2207	24.3	862.50	1.03	0	1	0
0747290 200417	2207	24.4	1025.00	1.02	0	1	0
0747390 200417	2207	24.5	1112.50	1.02	0	1	0
0747491 200417	2207	24.6	987.50	1.02	0	1	0
0747600 200417	2207	24.7	1175.00	1.03	0	1	0
0747701 200417	2207	24.8	937.50	1.03	0	1	0
0747800 200417	2207	24.9	1025.00	1.03	0	1	0
0747900 200417	2207	25.0	1062.50	1.04	0	1	0
0748000 200417	2207	25.1	1237.50	1.04	0	1	0
0748100 200417	2207	25.2	1250.00	1.06	0	1	0
0748200 200417	2207	25.3	887.50	1.05	0	1	0
0748300 200417	2207	25.4	887.50	1.05	0	1	0
0748399 200417	2207	25.5	1100.00	1.05	0	1	0
0748500 200417	2207	25.6	737.50	1.04	0	1	0
0748609 200417	2207	25.7	1237.50	1.03	0	1	0
0748710 200417	2207	25.8	787.50	1.04	0	1	0
0748800 200417	2207	25.9	887.50	1.03	0	1	0
0748909 200417	2207	26.0	1025.00	1.02	0	1	0
0749009 200417	2207	26.1	1337.50	1.02	0	1	0
0749109 200417	2207	26.2	1087.50	1.03	0	1	0
0749209 200417	2207	26.3	1137.50	1.02	0	1	0
0749310 200417	2207	26.4	975.00	1.03	0	1	0
0749410 200417	2207	26.5	962.50	1.03	0	1	0
0749510 200417	2207	26.6	812.50	1.03	0	1	0
0749609 200417	2207	26.7	1012.50	1.03	0	1	0
0749709 200417	2207	26.8	1050.00	1.02	0	1	0
0749809 200417	2207	26.9	1000.00	1.03	0	1	0
0749909 200417	2207	27.0	1050.00	1.04	0	1	0
0750009 200417	2207	27.1	1037.50	1.04	0	1	0
0750109 200417	2207	27.2	937.50	1.03	0	1	0
0750209 200417	2207	27.3	937.50	1.02	0	1	0
0750308 200417	2207	27.4	1100.00	1.01	0	1	0
0750409 200417	2207	27.5	925.00	1.02	0	1	0
0750509 200417	2207	27.6	912.50	1.01	0	1	0
0750618 200417	2207	27.7	1237.50	1.02	0	1	0
0750718 200417	2207	27.8	1512.50	1.03	0	1	0
0750818 200417	2207	27.9	1062.50	1.05	0	1	0
0750918 200417	2207	28.0	1050.00	1.05	0	1	0
0751018 200417	2207	28.1	1012.50	1.05	0	1	0
0751118 200417	2207	28.2	1162.50	1.05	0	1	0
0751219 200417	2207	28.3	875.00	1.06	0	1	0
0751319 200417	2207	28.4	825.00	1.06	0	1	0
0751418 200417	2207	28.5	1062.50	1.05	0	1	0
0751518 200417	2207	28.6	1075.00	1.05	0	1	0
0751628 200417	2207	28.7	1075.00	1.06	0	1	0
0751728 200417	2207	28.8	1125.00	1.05	0	1	0
0751829 200417	2207	28.9	950.00	1.03	0	1	0
0751929 200417	2207	29.0	825.00	1.03	0	1	0
0752029 200417	2207	29.1	987.50	1.02	0	1	0
0752128 200417	2207	29.2	1087.50	1.02	0	1	0
0752228 200417	2207	29.3	1162.50	1.01	0	1	0
0752328 200417	2207	29.4	1112.50	1.03	0	1	0
0752428 200417	2207	29.5	1050.00	1.04	0	1	0
0752528 200417	2207	29.6	1375.00	1.04	0	1	0
0752638 200417	2207	29.7	1162.50	1.05	0	1	0
0752729 200417	2207	29.8	912.50	1.06	0	1	0
0752828 200417	2207	29.9	1012.50	1.05	0	1	0
0752929 200417	2207	30.0	975.00	1.05	0	1	0
0753028 200417	2207	30.1	1212.50	1.06	0	1	0
0753138 200417	2207	30.2	1012.50	1.07	0	1	0
0753229 200417	2207	30.3	987.50	1.06	0	1	0
0753328 200417	2207	30.4	1050.00	1.06	0	1	0
0753438 200417	2207	30.5	1200.00	1.05	0	1	0
0753528 200417	2207	30.6	1087.50	1.06	0	1	0
0753638 200417	2207	30.7	1100.00	1.05	0	1	0
0753739 200417	2207	30.8	850.00	1.04	0	1	0
0753838 200417	2207	30.9	1037.50	1.04	0	1	0
0753939 200417	2207	31.0	700.00	1.04	0	1	0
0754038 200417	2207	31.1	1075.00	1.03	0	1	0
0754138 200417	2207	31.2	1162.50	1.02	0	1	0
0754238 200417	2207	31.3	1100.00	1.03	0	1	0
0754337 200417	2207	31.4	1050.00	1.04	0	1	0
0754438 200417	2207	31.5	875.00	1.04	0	1	0
0754538 200417	2207	31.6	987.50	1.02	0	1	0
0754648 200417	2207	31.7	987.50	1.02	0	1	0
0754748 200417	2207	31.8	987.50	1.01	0	1	0
0754847 200417	2207	31.9	1250.00	1.02	0	1	0
0754947 200417	2207	32.0	1000.00	1.03	0	1	0
0755047 200417	2207	32.1	1075.00	1.04	0	1	0
0755147 200417	2207	32.2	1562.50	1.04	0	1	0
0755248 200417	2207	32.3	975.00	1.06	0	1	0
0755347 200417	2207	32.4	1212.50	1.05	0	1	0
0755447 200417	2207	32.5	1012.50	1.06	0	1	0
0755547 200417	2207	32.6	1037.50	1.07	0	1	0
0755657 200417	2207	32.7	1137.50	1.07	0	1	0
0755757 200417	2207	32.8	1137.50	1.08	0	1	0
0755858 200417	2207	32.9	862.50	1.08	0	1	0
0755957 200417	2207	33.0	1012.50	1.07	0	1	0
0756057 200417	2207	33.1	1087.50	1.07	0	1	0
0756157 200417	2207	33.2	1537.50	1.07	0	1	0
0756256 200417	2207	33.3	1412.50	1.07	0	1	0
0756357 200417	2207	33.4	1225.00	1.09	0	1	0
0756457 200417	2207	33.5	875.00	1.09	0	1	0
0756556 200417	2207	33.6	1175.00	1.08	0	1	0
0756666 200417	2207	33.7	1400.00	1.09	0	1	0
0756756 200417	2207	33.8	1087.50	1.10	0	1	0
0756856 200417	2207	33.9	1012.50	1.10	0	1	0
0756956 200417	2207	34.0	1012.50	1.10	0	1	0
0757056 200417	2207	34.1	1012.50	1.10	0	1	0
0757166 200417	2207	34.2	1050.00	1.10	0	1	0
0757256 200417	2207	34.3	1050.00	1.08	0	1	0
0757356 200417	2207	34.4	1237.50	1.06	0	1	0
0757456 200417	2207	34.5	1137.50	1.06	0	1	0
0757556 200417	2207	34.6	1062.50	1.07	0	1	0
0757667 200417	2207	34.7	900.00	1.07	0	1	0
0757766 200417	2207	34.8	1200.00	1.05	0	1	0
0757866 200417	2207	34.9	1212.50	1.05	0	1	0
0757967 200417	2207	35.0	925.00	1.06	0	1	0
0758067 200417	2207	35.1	825.00	1.06	0	1	0
0758165 200417	2207	35.2	1050.00	1.05	0	1	0
0758266 200417	2207	35.3	1150.00	1.05	0	1	0
0758366 200417	2207	35.4	1212.50	1.05	0	1	0
0758466 200417	2207	35.5	1150.00	1.05	0	1	0
0758566 200417	2207	35.6	762.50	1.05	0	1	0
0758675 200417	2207	35.7	1087.50	1.04	0	1	0
0758775 200417	2207	35.8	1050.00	1.05	0	1	0
0758875 200417	2207	35.9	1062.50	1.04	0	1	0
0758975 200417	2207	36.0	1262.50	1.03	0	1	0
0759076 200417	2207	36.1	912.50	1.05	0	1	0
0759175 200417	2207	36.2	1237.50	1.05	0	1	0
0759276 200417	2207	36.3	675.00	1.06	0	1	0
0759375 200417	2207	36.4	1250.00	1.04	0	1	0
0759475 200417	2207	36.5	1262.50	1.04	0	1	0
0759576 200417	2207	36.6	875.00	1.05	0	1	0
0759685 200417	2207	36.7	1075.00	1.05	0	1	0
0759786 200417	2207	36.8	950.00	1.05	0	1	0
0759885 200417	2207	36.9	1062.50	1.05	0	1	0
0759985 200417	2207	37.0	937.50	1.05	0	1	0
0800085 200417	2207	37.1	737.50	1.03	0	1	0
0800185 200417	2207	37.2	1262.50	1.02	0	1	0
0800286 200417	2207	37.3	950.00	1.02	0	1	0
0800375 200417	2207	37.4	850.00	1.04	0	1	0
0800485 200417	2207	37.5	1062.50	1.02	0	1	0
0800584 200417	2207	37.6	1000.00	1.01	0	1	0
0800685 200417	2207	37.7	987.50	1.01	0	1	0
0800785 200417	2207	37.8	912.50	1.01	0	1	0
0800884 200417	2207	37.9	1025.00	1.01	0	1	0
0800985 200417	2207	38.0	875.00	1.01	0	1	0
0801084 200417	2207	38.1	1037.50	1.00	0	1	0
0801194 200417	2207	38.2	1400.00	1.02	0	1	0
0801285 200417	2207	38.3	925.00	1.02	0	1	0
0801385 200417	2207	38.4	900.00	1.02	0	1	0
0801484 200417	2207	38.5	1212.50	1.03	0	1	0
0801585 200417	2207	38.6	725.00	1.03	0	1	0
0801694 200417	2207	38.7	1000.00	1.02	0	1	0
0801794 200417	2207	38.8	1275.00	1.02	0	1	0
0801895 200417	2207	38.9	950.00	1.04	0	1	0
0801994 200417	2207	39.0	1137.50	1.03	0	1	0
0802094 200417	2207	39.1	1287.50	1.05	0	1	0
0802194 200417	2207	39.2	1287.50	1.06	0	1	0
0802294 200417	2207	39.3	1162.50	1.05	0	1	0
0802394 200417	2207	39.4	1262.50	1.06	0	1	0
0802494 200417	2207	39.5	1675.00	1.08	0	1	0
0802593 200417	2207	39.6	1125.00	1.10	0	1	0
0802703 200417	2207	39.7	1125.00	1.12	0	1	0
0802803 200417	2207	39.8	1400.00	1.12	0	1	0
0802904 200417	2207	39.9	787.50	1.13	0	1	0
0803003 200417	2207	40.0	1087.50	1.12	0	1	0
0803103 200417	2207	40.1	1112.50	1.12	0	1	0
0803203 200417	2207	40.2	1025.00	1.11	0	1	0
0803303 200417	2207	40.3	1287.50	1.10	0	1	0
0803403 200417	2207	40.4	1100.00	1.10	0	1	0
0803503 200417	2207	40.5	1125.00	1.10	0	1	0
0803603 200417	2207	40.6	1262.50	1.07	0	1	0
0803714 200417	2207	40.7	987.50	1.08	0	1	0
0803813 200417	2207	40.8	1087.50	1.07	0	1	0
0803904 200417	2207	40.9	900.00	1.06	0	1	0
0804013 200417	2207	41.0	1300.00	1.06	0	1	0
0804104 200417	2207	41.1	875.00	1.07	0	1	0
0804213 200417	2207	41.2	950.00	1.06	0	1	0
0804303 200417	2207	41.3	937.50	1.06	0	1	0
0804413 200417	2207	41.4	1050.00	1.04	0	1	0
0804512 200417	2207	41.5	1025.00	1.04	0	1	0
0804603 200417	2207	41.6	912.50	1.04	0	1	0
0804713 200417	2207	41.7	750.00	1.02	0	1	0
0804813 200417	2207	41.8	875.00	1.01	0	1	0
0804913 200417	2207	41.9	1225.00	1.00	0	1	0
0805013 200417	2207	42.0	1125.00	1.02	0	1	0
0805112 200417	2207	42.1	1112.50	1.01	0	1	0
0805213 200417	2207	42.2	812.50	1.02	0	1	0
0805312 200417	2207	42.3	1012.50	1.01	0	1	0
0805413 200417	2207	42.4	850.00	1.02	0	1	0
0805513 200417	2207	42.5	925.00	1.01	0	1	0
0805613 200417	2207	42.6	912.50	1.00	0	1	0
0805723 200417	2207	42.7	950.00	1.00	0	1	0
0805823 200417	2207	42.8	950.00	1.01	0	1	0
0805922 200417	2207	42.9	1125.00	1.01	0	1	0
0806023 200417	2207	43.0	900.00	1.01	0	1	0
0806122 200417	2207	43.1	1050.00	1.00	0	1	0
0806222 200417	2207	43.2	1062.50	1.00	0	1	0
0806322 200417	2207	43.3	1075.00	1.01	0	1	0
0806422 200417	2207	43.4	1250.00	1.01	0	1	0
0806522 200417	2207	43.5	1275.00	1.03	0	1	0
0806623 200417	2207	43.6	762.50	1.04	0	1	0
0806732 200417	2207	43.7	1387.50	1.04	0	1	0
0806832 200417	2207	43.8	1150.00	1.06	0	1	0
0806933 200417	2207	43.9	925.00	1.07	0	1	0
0807032 200417	2207	44.0	1062.50	1.06	0	1	0
0807133 200417	2207	44.1	875.00	1.07	0	1	0
0807233 200417	2207	44.2	875.00	1.06	0	1	0
0807332 200417	2207	44.3	1362.50	1.05	0	1	0
0807433 200417	2207	44.4	937.50	1.06	0	1	0
0807533 200417	2207	44.5	762.50	1.05	0	1	0
0807632 200417	2207	44.6	1575.00	1.02	0	1	0
0807742 200417	2207	44.7	1312.50	1.06	0	1	0
0807832 200417	2207	44.8	700.00	1.06	0	1	0
0807932 200417	2207	44.9	1087.50	1.04	0	1	0
0808032 200417	2207	45.0	1225.00	1.04	0	1	0
0808132 200417	2207	45.1	912.50	1.05	0	1	0
0808232 200417	2207	45.2	800.00	1.05	0	1	0
0808332 200417	2207	45.3	987.50	1.05	0	1	0
0808432 200417	2207	45.4	912.50	1.03	0	1	0
0808532 200417	2207	45.5	925.00	1.03	0	1	0
0808631 200417	2207	45.6	1025.00	1.04	0	1	0
0808741 200417	2207	45.7	1275.00	1.01	0	1	0
0808842 200417	2207	45.8	912.50	1.01	0	1	0
0808942 200417	2207	45.9	937.50	1.02	0	1	0
0809041 200417	2207	46.0	1200.00	1.02	0	1	0
0809141 200417	2207	46.1	1000.00	1.01	0	1	0
0809242 200417	2207	46.2	975.00	1.02	0	1	0
0809342 200417	2207	46.3	812.50	1.03	0	1	0
0809441 200417	2207	46.4	1212.50	1.02	0	1	0
0809541 200417	2207	46.5	1187.50	1.03	0	1	0
0809641 200417	2207	46.6	1100.00	1.04	0	1	0
0809751 200417	2207	46.7	1287.50	1.05	0	1	0
0809852 200417	2207	46.8	962.50	1.05	0	1	0
0809951 200417	2207	46.9	1075.00	1.05	0	1	0
0810051 200417	2207	47.0	1137.50	1.06	0	1	0
0810151 200417	2207	47.1	1162.50	1.05	0	1	0
0810251 200417	2207	47.2	1037.50	1.06	0	1	0
0810351 200417	2207	47.3	1275.00	1.06	0	1	0
0810451 200417	2207	47.4	1187.50	1.08	0	1	0
0810551 200417	2207	47.5	1087.50	1.08	0	1	0
0810651 200417	2207	47.6	1200.00	1.08	0	1	0
0810751 200417	2207	47.7	1012.50	1.08	0	1	0
0810861 200417	2207	47.8	1175.00	1.07	0	1	0
0810951 200417	2207	47.9	900.00	1.08	0	1	0
0811060 200417	2207	48.0	1050.00	1.07	0	1	0
0811151 200417	2207	48.1	937.50	1.07	0	1	0
0811261 200417	2207	48.2	912.50	1.06	0	1	0
0811360 200417	2207	48.3	1100.00	1.05	0	1	0
0811460 200417	2207	48.4	1112.50	1.05	0	1	0
0811560 200417	2207	48.5	1087.50	1.04	0	1	0
0811651 200417	2207	48.6	950.00	1.04	0	1	0
0811760 200417	2207	48.7	1212.50	1.03	0	1	0
0811860 200417	2207	48.8	1312.50	1.04	0	1	0
0811960 200417	2207	48.9	1425.00	1.05	0	1	0
0812060 200417	2207	49.0	1200.00	1.07	0	1	0
0812161 200417	2207	49.1	900.00	1.08	0	1	0
0812260 200417	2207	49.2	1050.00	1.07	0	1	0
0812360 200417	2207	49.3	1062.50	1.08	0	1	0
0812461 200417	2207	49.4	887.50	1.08	0	1	0
0812561 200417	2207	49.5	987.50	1.07	0	1	0
0812660 200417	2207	49.6	1000.00	1.06	0	1	0
0812761 200417	2207	49.7	975.00	1.07	0	1	0
0812871 200417	2207	49.8	825.00	1.06	0	1	0
0812970 200417	2207	49.9	1487.50	1.03	0	1	0
0813070 200417	2207	50.0	1337.50	1.04	0	1	0
0813170 200417	2207	50.1	862.50	1.04	0	1	0
0813270 200417	2207	50.2	1000.00	1.04	0	1	0
0813369 200417	2207	50.3	1050.00	1.04	0	1	0
0813469 200417	2207	50.4	1237.50	1.04	0	1	0
0813570 200417	2207	50.5	1125.00	1.05	0	1	0
0813670 200417	2207	50.6	775.00	1.06	0	1	0
0813770 200417	2207	50.7	725.00	1.05	0	1	0
0813880 200417	2207	50.8	862.50	1.04	0	1	0
0813980 200417	2207	50.9	887.50	1.04	0	1	0
0814080 200417	2207	51.0	775.00	1.01	0	1	0
0814180 200417	2207	51.1	912.50	0.99	0	1	0
0814279 200417	2207	51.2	1000.00	0.99	0	1	0
0814380 200417	2207	51.3	825.00	0.99	0	1	0
0814479 200417	2207	51.4	1100.00	0.98	0	1	0
0814580 200417	2207	51.5	762.50	0.97	0	1	0
0814680 200417	2207	51.6	962.50	0.96	0	1	0
0814780 200417	2207	51.7	975.00	0.97	0	1	0
0814880 200417	2207	51.8	987.50	0.98	0	1	0
0814980 200417	2207	51.9	775.00	0.98	0	1	0
0815080 200417	2207	52.0	950.00	0.98	0	1	0
0815179 200417	2207	52.1	1187.50	0.99	0	1	0
0815289 200417	2207	52.2	1162.50	1.00	0	1	0
0815380 200417	2207	52.3	887.50	1.01	0	1	0
0815480 200417	2207	52.4	975.00	1.01	0	1	0
0815579 200417	2207	52.5	950.00	1.00	0	1	0
0815679 200417	2207	52.6	1050.00	1.01	0	1	0
0815789 200417	2207	52.7	900.00	1.02	0	1	0
0815888 200417	2207	52.8	1087.50	1.01	0	1	0
0815989 200417	2207	52.9	800.00	1.02	0	1	0
0816089 200417	2207	53.0	875.00	1.02	0	1	0
0816188 200417	2207	53.1	1187.50	1.01	0	1	0
0816288 200417	2207	53.2	1100.00	1.01	0	1	0
0816389 200417	2207	53.3	987.50	1.01	0	1	0
0816488 200417	2207	53.4	1000.00	1.02	0	1	0
0816588 200417	2207	53.5	1112.50	1.02	0	1	0
0816688 200417	2207	53.6	1062.50	1.02	0	1	0
0816789 200417	2207	53.7	825.00	1.03	0	1	0
0816899 200417	2207	53.8	950.00	1.02	0	1	0
0816998 200417	2207	53.9	1100.00	1.02	0	1	0
0817099 200417	2207	54.0	837.50	1.03	0	1	0
0817198 200417	2207	54.1	1000.00	1.03	0	1	0
0817299 200417	2207	54.2	850.00	1.02	0	1	0
0817398 200417	2207	54.3	925.00	1.01	0	1	0
0817498 200417	2207	54.4	1062.50	1.00	0	1	0
0817599 200417	2207	54.5	887.50	1.01	0	1	0
0817698 200417	2207	54.6	1025.00	1.00	0	1	0
0817799 200417	2207	54.7	950.00	1.00	0	1	0
0817908 200417	2207	54.8	1012.50	1.00	0	1	0
0818008 200417	2207	54.9	1062.50	1.00	0	1	0
0818108 200417	2207	55.0	1100.00	1.00	0	1	0
0818208 200417	2207	55.1	1462.50	1.01	0	1	0
0818308 200417	2207	55.2	937.50	1.04	0	1	0
0818407 200417	2207	55.3	1112.50	1.04	0	1	0
0818507 200417	2207	55.4	1000.00	1.05	0	1	0
0818607 200417	2207	55.5	1225.00	1.04	0	1	0
0818707 200417	2207	55.6	1000.00	1.06	0	1	0
0818808 200417	2207	55.7	950.00	1.06	0	1	0
0818907 200417	2207	55.8	1050.00	1.06	0	1	0
0819008 200417	2207	55.9	862.50	1.06	0	1	0
0819107 200417	2207	56.0	1000.00	1.05	0	1	0
0819207 200417	2207	56.1	2275.00	1.05	0	1	0
0819308 200417	2207	56.2	712.50	1.08	0	1	0
0819407 200417	2207	56.3	1012.50	1.07	0	1	0
0819507 200417	2207	56.4	1012.50	1.07	0	1	0
0819607 200417	2207	56.5	1275.00	1.07	0	1	0
0819707 200417	2207	56.6	1150.00	1.07	0	1	0
0819817 200417	2207	56.7	1087.50	1.08	0	1	0
0819917 200417	2207	56.8	1200.00	1.08	0	1	0
0820017 200417	2207	56.9	875.00	1.09	0	1	0
0820117 200417	2207	57.0	925.00	1.09	0	1	0
0820217 200417	2207	57.1	912.50	1.09	0	1	0
0820317 200417	2207	57.2	837.50	1.03	0	1	0
0820417 200417	2207	57.3	912.50	1.03	0	1	0
0820517 200417	2207	57.4	975.00	1.03	0	1	0
0820616 200417	2207	57.5	1050.00	1.03	0	1	0
0820716 200417	2207	57.6	1000.00	1.02	0	1	0
0820827 200417	2207	57.7	975.00	1.01	0	1	0
0820926 200417	2207	57.8	1087.50	1.00	0	1	0
0821026 200417	2207	57.9	1100.00	1.00	0	1	0
0821127 200417	2207	58.0	800.00	1.01	0	1	0
0821226 200417	2207	58.1	1112.50	1.00	0	1	0
0821327 200417	2207	58.2	937.50	1.01	0	1	0
0821426 200417	2207	58.3	1162.50	1.02	0	1	0
0821527 200417	2207	58.4	950.00	1.03	0	1	0
0821626 200417	2207	58.5	1287.50	1.03	0	1	0
0821726 200417	2207	58.6	1025.00	1.04	0	1	0
0821826 200417	2207	58.7	1087.50	1.04	0	1	0
0821927 200417	2207	58.8	950.00	1.04	0	1	0
0822027 200417	2207	58.9	950.00	1.04	0	1	0
0822136 200417	2207	59.0	1287.50	1.03	0	1	0
0822236 200417	2207	59.1	1050.00	1.05	0	1	0
0822337 200417	2207	59.2	887.50	1.05	0	1	0
0822427 200417	2207	59.3	737.50	1.05	0	1	0
0822536 200417	2207	59.4	1425.00	1.03	0	1	0
0822636 200417	2207	59.5	1137.50	1.05	0	1	0
0822726 200417	2207	59.6	925.00	1.04	0	1	0
0822836 200417	2207	59.7	962.50	1.04	0	1	0
0822936 200417	2207	59.8	962.50	1.03	0	1	0
0823036 200417	2207	59.9	962.50	1.03	0	1	0
0823137 200417	2208	0.0	975.00	1.04	0	1	0
0823237 200417	2208	0.1	825.00	1.02	0	1	0
0823337 200417	2208	0.2	712.50	1.01	0	1	0
0823437 200417	2208	0.3	962.50	1.00	0	1	0
0823536 200417	2208	0.4	1125.00	1.01	0	1	0
0823636 200417	2208	0.5	1062.50	1.00	0	1	0
0823737 200417	2208	0.6	862.50	1.00	0	1	0
0823836 200417	2208	0.7	1175.00	0.99	0	1	0
0823946 200417	2208	0.8	1050.00	1.00	0	1	0
0824046 200417	2208	0.9	1050.00	1.01	0	1	0
0824147 200417	2208	1.0	637.50	1.01	0	1	0
0824247 200417	2208	1.1	687.50	1.00	0	1	0
0824346 200417	2208	1.2	1087.50	0.99	0	1	0
0824446 200417	2208	1.3	1062.50	1.01	0	1	0
0824547 200417	2208	1.4	875.00	1.01	0	1	0
0824647 200417	2208	1.5	787.50	1.00	0	1	0
0824747 200417	2208	1.6	750.00	0.99	0	1	0
0824846 200417	2208	1.7	1000.00	0.98	0	1	0
0824956 200417	2208	1.8	1200.00	0.97	0	1	0
0825056 200417	2208	1.9	1100.00	0.98	0	1	0
0825157 200417	2208	2.0	775.00	0.98	0	1	0
0825256 200417	2208	2.1	1375.00	0.99	0	1	0
0825356 200417	2208	2.2	1150.00	1.02	0	1	0
0825456 200417	2208	2.3	1037.50	1.02	0	1	0
0825546 200417	2208	2.4	750.00	1.02	0	1	0
0825656 200417	2208	2.5	1125.00	1.02	0	1	0
0825756 200417	2208	2.6	1062.50	1.03	0	1	0
0825855 200417	2208	2.7	1087.50	1.05	0	1	0
0825956 200417	2208	2.8	912.50	1.05	0	1	0
0826056 200417	2208	2.9	900.00	1.04	0	1	0
0826156 200417	2208	3.0	862.50	1.03	0	1	0
0826256 200417	2208	3.1	837.50	1.03	0	1	0
0826356 200417	2208	3.2	850.00	1.01	0	1	0
0826455 200417	2208	3.3	1037.50	0.99	0	1	0
0826555 200417	2208	3.4	1037.50	0.99	0	1	0
0826655 200417	2208	3.5	1250.00	1.01	0	1	0
0826756 200417	2208	3.6	925.00	1.01	0	1	0
0826856 200417	2208	3.7	850.00	1.01	0	1	0
0826966 200417	2208	3.8	850.00	1.00	0	1	0
0827066 200417	2208	3.9	850.00	0.99	0	1	0
0827165 200417	2208	4.0	975.00	0.99	0	1	0
0827265 200417	2208	4.1	1012.50	1.00	0	1	0
0827365 200417	2208	4.2	1512.50	1.00	0	1	0
0827464 200417	2208	4.3	1112.50	1.03	0	1	0
0827565 200417	2208	4.4	1112.50	1.04	0	1	0
0827665 200417	2208	4.5	937.50	1.04	0	1	0
0827764 200417	2208	4.6	1187.50	1.03	0	1	0
0827864 200417	2208	4.7	1162.50	1.04	0	1	0
0827975 200417	2208	4.8	900.00	1.05	0	1	0
0828075 200417	2208	4.9	900.00	1.05	0	1	0
0828175 200417	2208	5.0	825.00	1.06	0	1	0
0828274 200417	2208	5.1	1062.50	1.05	0	1	0
0828374 200417	2208	5.2	1050.00	1.05	0	1	0
0828475 200417	2208	5.3	912.50	1.03	0	1	0
0828575 200417	2208	5.4	900.00	1.02	0	1	0
0828674 200417	2208	5.5	1112.50	1.01	0	1	0
0828774 200417	2208	5.6	1000.00	1.02	0	1	0
0828874 200417	2208	5.7	1387.50	1.01	0	1	0
0828975 200417	2208	5.8	975.00	1.02	0	1	0
0829084 200417	2208	5.9	1037.50	1.03	0	1	0
0829175 200417	2208	6.0	862.50	1.03	0	1	0
0829284 200417	2208	6.1	1125.00	1.03	0	1	0
0829384 200417	2208	6.2	1325.00	1.04	0	1	0
0829484 200417	2208	6.3	1225.00	1.05	0	1	0
0829584 200417	2208	6.4	1437.50	1.06	0	1	0
0829684 200417	2208	6.5	1287.50	1.09	0	1	0
0829775 200417	2208	6.6	975.00	1.09	0	1	0
0829884 200417	2208	6.7	862.50	1.09	0	1	0
0829984 200417	2208	6.8	762.50	1.07	0	1	0
0830084 200417	2208	6.9	762.50	1.06	0	1	0
0830184 200417	2208	7.0	950.00	1.05	0	1	0
0830284 200417	2208	7.1	950.00	1.05	0	1	0
0830383 200417	2208	7.2	1150.00	1.04	0	1	0
0830484 200417	2208	7.3	850.00	1.04	0	1	0
0830584 200417	2208	7.4	812.50	1.02	0	1	0
0830683 200417	2208	7.5	1175.00	0.99	0	1	0
0830784 200417	2208	7.6	687.50	0.99	0	1	0
0830884 200417	2208	7.7	912.50	0.97	0	1	0
0830994 200417	2208	7.8	962.50	0.98	0	1	0
0831094 200417	2208	7.9	962.50	0.98	0	1	0
0831193 200417	2208	8.0	1125.00	0.99	0	1	0
0831293 200417	2208	8.1	1175.00	1.00	0	1	0
0831393 200417	2208	8.2	1125.00	1.01	0	1	0
0831493 200417	2208	8.3	1312.50	1.01	0	1	0
0831593 200417	2208	8.4	962.50	1.03	0	1	0
0831693 200417	2208	8.5	1037.50	1.04	0	1	0
0831793 200417	2208	8.6	1025.00	1.03	0	1	0
0831893 200417	2208	8.7	800.00	1.05	0	1	0
0832003 200417	2208	8.8	962.50	1.04	0	1	0
0832103 200417	2208	8.9	962.50	1.04	0	1	0
0832202 200417	2208	9.0	1050.00	1.04	0	1	0
0832303 200417	2208	9.1	975.00	1.04	0	1	0
0832403 200417	2208	9.2	975.00	1.03	0	1	0
0832503 200417	2208	9.3	775.00	1.02	0	1	0
0832603 200417	2208	9.4	850.00	1.00	0	1	0
0832702 200417	2208	9.5	1150.00	0.99	0	1	0
0832802 200417	2208	9.6	1000.00	1.00	0	1	0
0832903 200417	2208	9.7	887.50	1.00	0	1	0
0833003 200417	2208	9.8	800.00	1.00	0	1	0
0833103 200417	2208	9.9	837.50	0.99	0	1	0
0833202 200417	2208	10.0	937.50	0.99	0	1	0
0833311 200417	2208	10.1	1112.50	0.98	0	1	0
0833411 200417	2208	10.2	1025.00	0.99	0	1	0
0833511 200417	2208	10.3	1125.00	0.99	0	1	0
0833611 200417	2208	10.4	1087.50	1.01	0	1	0
0833702 200417	2208	10.5	987.50	1.02	0	1	0
0833811 200417	2208	10.6	1262.50	1.01	0	1	0
0833911 200417	2208	10.7	1187.50	1.02	0	1	0
0834011 200417	2208	10.8	1100.00	1.04	0	1	0
0834111 200417	2208	10.9	1100.00	1.05	0	1	0
0834211 200417	2208	11.0	1037.50	1.06	0	1	0
0834311 200417	2208	11.1	1237.50	1.07	0	1	0
0834411 200417	2208	11.2	800.00	1.07	0	1	0
0834511 200417	2208	11.3	1025.00	1.06	0	1	0
0834611 200417	2208	11.4	925.00	1.06	0	1	0
0834710 200417	2208	11.5	1300.00	1.05	0	1	0
0834811 200417	2208	11.6	937.50	1.06	0	1	0
0834911 200417	2208	11.7	987.50	1.05	0	1	0
0835021 200417	2208	11.8	1175.00	1.04	0	1	0
0835120 200417	2208	11.9	1175.00	1.04	0	1	0
0835221 200417	2208	12.0	912.50	1.05	0	1	0
0835320 200417	2208	12.1	1425.00	1.04	0	1	0
0835421 200417	2208	12.2	787.50	1.05	0	1	0
0835520 200417	2208	12.3	1050.00	1.05	0	1	0
0835620 200417	2208	12.4	1050.00	1.05	0	1	0
0835720 200417	2208	12.5	1062.50	1.06	0	1	0
0835821 200417	2208	12.6	925.00	1.05	0	1	0
0835921 200417	2208	12.7	862.50	1.04	0	1	0
0836031 200417	2208	12.8	862.50	1.04	0	1	0
0836130 200417	2208	12.9	1012.50	1.03	0	1	0
0836230 200417	2208	13.0	1000.00	1.02	0	1	0
0836331 200417	2208	13.1	837.50	1.02	0	1	0
0836430 200417	2208	13.2	1062.50	1.00	0	1	0
0836530 200417	2208	13.3	1050.00	1.01	0	1	0
0836630 200417	2208	13.4	1137.50	1.01	0	1	0
0836730 200417	2208	13.5	1075.00	1.01	0	1	0
0836830 200417	2208	13.6	925.00	1.01	0	1	0
0836930 200417	2208	13.7	1250.00	1.01	0	1	0
0837039 200417	2208	13.8	1050.00	1.03	0	1	0
0837129 200417	2208	13.9	1050.00	1.04	0	1	0
0837229 200417	2208	14.0	1012.50	1.04	0	1	0
0837329 200417	2208	14.1	1100.00	1.04	0	1	0
0837440 200417	2208	14.2	887.50	1.05	0	1	0
0837530 200417	2208	14.3	912.50	1.04	0	1	0
0837629 200417	2208	14.4	1162.50	1.04	0	1	0
0837730 200417	2208	14.5	987.50	1.04	0	1	0
0837830 200417	2208	14.6	862.50	1.04	0	1	0
0837939 200417	2208	14.7	1175.00	1.03	0	1	0
0838040 200417	2208	14.8	912.50	1.03	0	1	0
0838140 200417	2208	14.9	912.50	1.02	0	1	0
0838240 200417	2208	15.0	900.00	1.02	0	1	0
0838339 200417	2208	15.1	1112.50	1.01	0	1	0
0838439 200417	2208	15.2	1050.00	1.01	0	1	0
0838540 200417	2208	15.3	950.00	1.02	0	1	0
0838639 200417	2208	15.4	1150.00	1.02	0	1	0
0838740 200417	2208	15.5	875.00	1.02	0	1	0
0838840 200417	2208	15.6	912.50	1.02	0	1	0
0838939 200417	2208	15.7	1062.50	1.02	0	1	0
0839050 200417	2208	15.8	762.50	1.01	0	1	0
0839149 200417	2208	15.9	762.50	1.01	0	1	0
0839249 200417	2208	16.0	1087.50	1.00	0	1	0
0839349 200417	2208	16.1	1087.50	1.01	0	1	0
0839449 200417	2208	16.2	862.50	1.01	0	1	0
0839549 200417	2208	16.3	787.50	1.00	0	1	0
0839649 200417	2208	16.4	975.00	0.99	0	1	0
0839749 200417	2208	16.5	787.50	0.98	0	1	0
0839848 200417	2208	16.6	1012.50	0.98	0	1	0
0839949 200417	2208	16.7	887.50	0.98	0	1	0
0840058 200417	2208	16.8	1125.00	0.98	0	1	0
0840158 200417	2208	16.9	1125.00	0.99	0	1	0
0840259 200417	2208	17.0	862.50	1.01	0	1	0
0840358 200417	2208	17.1	1050.00	1.00	0	1	0
0840458 200417	2208	17.2	1100.00	1.00	0	1	0
0840558 200417	2208	17.3	1062.50	1.01	0	1	0
0840658 200417	2208	17.4	1000.00	1.02	0	1	0
0840758 200417	2208	17.5	1025.00	1.02	0	1	0
0840858 200417	2208	17.6	1237.50	1.03	0	1	0
0840958 200417	2208	17.7	1412.50	1.04	0	1	0
0841058 200417	2208	17.8	1037.50	1.07	0	1	0
0841158 200417	2208	17.9	1087.50	1.06	0	1	0
0841258 200417	2208	18.0	1150.00	1.06	0	1	0
0841358 200417	2208	18.1	1012.50	1.07	0	1	0
0841467 200417	2208	18.2	1362.50	1.07	0	1	0
0841557 200417	2208	18.3	1050.00	1.08	0	1	0
0841658 200417	2208	18.4	862.50	1.08	0	1	0
0841757 200417	2208	18.5	1162.50	1.08	0	1	0
0841857 200417	2208	18.6	1600.00	1.08	0	1	0
0841958 200417	2208	18.7	900.00	1.10	0	1	0
0842067 200417	2208	18.8	1000.00	1.08	0	1	0
0842167 200417	2208	18.9	1000.00	1.07	0	1	0
0842267 200417	2208	19.0	1362.50	1.07	0	1	0
0842367 200417	2208	19.1	1237.50	1.08	0	1	0
0842467 200417	2208	19.2	1025.00	1.09	0	1	0
0842568 200417	2208	19.3	787.50	1.07	0	1	0
0842668 200417	2208	19.4	825.00	1.06	0	1	0
0842768 200417	2208	19.5	900.00	1.06	0	1	0
0842867 200417	2208	19.6	1162.50	1.05	0	1	0
0842967 200417	2208	19.7	937.50	1.03	0	1	0
0843078 200417	2208	19.8	962.50	1.03	0	1	0
0843177 200417	2208	19.9	962.50	1.03	0	1	0
0843277 200417	2208	20.0	937.50	1.03	0	1	0
0843377 200417	2208	20.1	987.50	1.01	0	1	0
0843476 200417	2208	20.2	1200.00	1.00	0	1	0
0843577 200417	2208	20.3	900.00	1.00	0	1	0
0843677 200417	2208	20.4	912.50	1.01	0	1	0
0843777 200417	2208	20.5	762.50	1.01	0	1	0
0843877 200417	2208	20.6	875.00	1.01	0	1	0
0843977 200417	2208	20.7	975.00	0.99	0	1	0
0844087 200417	2208	20.8	887.50	1.00	0	1	0
0844177 200417	2208	20.9	887.50	0.99	0	1	0
0844286 200417	2208	21.0	1275.00	0.99	0	1	0
0844387 200417	2208	21.1	925.00	1.00	0	1	0
0844486 200417	2208	21.2	1075.00	1.00	0	1	0
0844586 200417	2208	21.3	1037.50	1.00	0	1	0
0844687 200417	2208	21.4	862.50	1.00	0	1	0
0844787 200417	2208	21.5	950.00	1.00	0	1	0
0844887 200417	2208	21.6	912.50	1.01	0	1	0
0844986 200417	2208	21.7	1200.00	1.01	0	1	0
0845087 200417	2208	21.8	912.50	1.02	0	1	0
0845186 200417	2208	21.9	912.50	1.02	0	1	0
0845286 200417	2208	22.0	1162.50	1.02	0	1	0
0845386 200417	2208	22.1	1162.50	1.02	0	1	0
0845495 200417	2208	22.2	1000.00	1.03	0	1	0
0845586 200417	2208	22.3	987.50	1.03	0	1	0
0845686 200417	2208	22.4	950.00	1.02	0	1	0
0845785 200417	2208	22.5	1075.00	1.03	0	1	0
0845886 200417	2208	22.6	925.00	1.03	0	1	0
0845986 200417	2208	22.7	787.50	1.03	0	1	0
0846096 200417	2208	22.8	887.50	1.01	0	1	0
0846195 200417	2208	22.9	1012.50	1.01	0	1	0
0846295 200417	2208	23.0	1100.00	1.02	0	1	0
0846395 200417	2208	23.1	1062.50	1.01	0	1	0
0846495 200417	2208	23.2	1375.00	1.01	0	1	0
0846596 200417	2208	23.3	962.50	1.03	0	1	0
0846696 200417	2208	23.4	937.50	1.03	0	1	0
0846796 200417	2208	23.5	800.00	1.03	0	1	0
0846895 200417	2208	23.6	1012.50	1.01	0	1	0
0846995 200417	2208	23.7	1087.50	1.02	0	1	0
0847105 200417	2208	23.8	1000.00	1.03	0	1	0
0847205 200417	2208	23.9	1275.00	1.04	0	1	0
0847305 200417	2208	24.0	1000.00	1.05	0	1	0
0847405 200417	2208	24.1	812.50	1.04	0	1	0
0847505 200417	2208	24.2	1212.50	1.03	0	1	0
0847605 200417	2208	24.3	950.00	1.02	0	1	0
0847705 200417	2208	24.4	987.50	1.02	0	1	0
0847804 200417	2208	24.5	1125.00	1.03	0	1	0
0847905 200417	2208	24.6	712.50	1.04	0	1	0
0848004 200417	2208	24.7	1387.50	1.03	0	1	0
0848105 200417	2208	24.8	862.50	1.04	0	1	0
0848205 200417	2208	24.9	887.50	1.03	0	1	0
0848305 200417	2208	25.0	925.00	1.02	0	1	0
0848414 200417	2208	25.1	1112.50	1.01	0	1	0
0848514 200417	2208	25.2	1100.00	1.03	0	1	0
0848614 200417	2208	25.3	1237.50	1.02	0	1	0
0848704 200417	2208	25.4	1050.00	1.04	0	1	0
0848805 200417	2208	25.5	912.50	1.04	0	1	0
0848914 200417	2208	25.6	1137.50	1.03	0	1	0
0849014 200417	2208	25.7	1112.50	1.05	0	1	0
0849114 200417	2208	25.8	1025.00	1.04	0	1	0
0849214 200417	2208	25.9	1087.50	1.04	0	1	0
0849314 200417	2208	26.0	1025.00	1.05	0	1	0
0849415 200417	2208	26.1	887.50	1.06	0	1	0
0849515 200417	2208	26.2	825.00	1.05	0	1	0
0849615 200417	2208	26.3	887.50	1.03	0	1	0
0849715 200417	2208	26.4	887.50	1.02	0	1	0
0849814 200417	2208	26.5	1075.00	1.01	0	1	0
0849914 200417	2208	26.6	1137.50	1.02	0	1	0
0850014 200417	2208	26.7	1150.00	1.02	0	1	0
0850123 200417	2208	26.8	1262.50	1.02	0	1	0
0850223 200417	2208	26.9	1337.50	1.03	0	1	0
0850323 200417	2208	27.0	1050.00	1.04	0	1	0
0850424 200417	2208	27.1	850.00	1.04	0	1	0
0850524 200417	2208	27.2	762.50	1.04	0	1	0
0850623 200417	2208	27.3	1100.00	1.04	0	1	0
0850723 200417	2208	27.4	1187.50	1.05	0	1	0
0850824 200417	2208	27.5	775.00	1.06	0	1	0
0850924 200417	2208	27.6	737.50	1.05	0	1	0
0851033 200417	2208	27.7	1075.00	1.03	0	1	0
0851133 200417	2208	27.8	1087.50	1.03	0	1	0
0851233 200417	2208	27.9	1062.50	1.02	0	1	0
0851334 200417	2208	28.0	800.00	1.01	0	1	0
0851433 200417	2208	28.1	1125.00	0.99	0	1	0
0851533 200417	2208	28.2	1100.00	1.01	0	1	0
0851633 200417	2208	28.3	1175.00	1.02	0	1	0
0851733 200417	2208	28.4	1237.50	1.03	0	1	0
0851833 200417	2208	28.5	1000.00	1.03	0	1	0
0851933 200417	2208	28.6	950.00	1.04	0	1	0
0852033 200417	2208	28.7	737.50	1.05	0	1	0
0852133 200417	2208	28.8	875.00	1.03	0	1	0
0852233 200417	2208	28.9	800.00	1.02	0	1	0
0852333 200417	2208	29.0	962.50	1.01	0	1	0
0852432 200417	2208	29.1	1175.00	1.02	0	1	0
0852542 200417	2208	29.2	1087.50	1.02	0	1	0
0852633 200417	2208	29.3	912.50	1.02	0	1	0
0852732 200417	2208	29.4	1062.50	1.01	0	1	0
0852833 200417	2208	29.5	837.50	1.00	0	1	0
0852932 200417	2208	29.6	1425.00	0.99	0	1	0
0853042 200417	2208	29.7	1237.50	1.01	0	1	0
0853143 200417	2208	29.8	787.50	1.04	0	1	0
0853242 200417	2208	29.9	1312.50	1.03	0	1	0
0853343 200417	2208	30.0	750.00	1.06	0	1	0
0853442 200417	2208	30.1	1075.00	1.05	0	1	0
0853542 200417	2208	30.2	1325.00	1.04	0	1	0
0853643 200417	2208	30.3	887.50	1.05	0	1	0
0853742 200417	2208	30.4	1300.00	1.05	0	1	0
0853843 200417	2208	30.5	925.00	1.06	0	1	0
0853942 200417	2208	30.6	1200.00	1.07	0	1	0
0854042 200417	2208	30.7	1112.50	1.06	0	1	0
0854152 200417	2208	30.8	1112.50	1.05	0	1	0
0854253 200417	2208	30.9	700.00	1.07	0	1	0
0854352 200417	2208	31.0	1300.00	1.04	0	1	0
0854453 200417	2208	31.1	950.00	1.06	0	1	0
0854552 200417	2208	31.2	1350.00	1.06	0	1	0
0854652 200417	2208	31.3	1137.50	1.06	0	1	0
0854752 200417	2208	31.4	975.00	1.07	0	1	0
0854852 200417	2208	31.5	912.50	1.05	0	1	0
0854951 200417	2208	31.6	1062.50	1.05	0	1	0
0855051 200417	2208	31.7	1200.00	1.05	0	1	0
0855162 200417	2208	31.8	975.00	1.05	0	1	0
0855261 200417	2208	31.9	1037.50	1.05	0	1	0
0855361 200417	2208	32.0	1100.00	1.06	0	1	0
0855462 200417	2208	32.1	912.50	1.05	0	1	0
0855562 200417	2208	32.2	925.00	1.05	0	1	0
0855661 200417	2208	32.3	1100.00	1.03	0	1	0
0855762 200417	2208	32.4	837.50	1.03	0	1	0
0855862 200417	2208	32.5	950.00	1.02	0	1	0
0855961 200417	2208	32.6	1187.50	1.02	0	1	0
0856062 200417	2208	32.7	937.50	1.03	0	1	0
0856161 200417	2208	32.8	1100.00	1.02	0	1	0
0856262 200417	2208	32.9	987.50	1.02	0	1	0
0856361 200417	2208	33.0	1050.00	1.02	0	1	0
0856461 200417	2208	33.1	1262.50	1.02	0	1	0
0856571 200417	2208	33.2	1225.00	1.04	0	1	0
0856661 200417	2208	33.3	1037.50	1.05	0	1	0
0856762 200417	2208	33.4	800.00	1.05	0	1	0
0856861 200417	2208	33.5	1000.00	1.04	0	1	0
0856962 200417	2208	33.6	912.50	1.05	0	1	0
0857071 200417	2208	33.7	1175.00	1.03	0	1	0
0857170 200417	2208	33.8	1225.00	1.04	0	1	0
0857271 200417	2208	33.9	850.00	1.05	0	1	0
0857370 200417	2208	34.0	1150.00	1.04	0	1	0
0857471 200417	2208	34.1	825.00	1.05	0	1	0
0857570 200417	2208	34.2	1025.00	1.03	0	1	0
0857670 200417	2208	34.3	1200.00	1.02	0	1	0
0857771 200417	2208	34.4	975.00	1.03	0	1	0
0857870 200417	2208	34.5	1050.00	1.04	0	1	0
0857970 200417	2208	34.6	1125.00	1.04	0	1	0
0858071 200417	2208	34.7	875.00	1.05	0	1	0
0858180 200417	2208	34.8	1225.00	1.03	0	1	0
0858281 200417	2208	34.9	837.50	1.03	0	1	0
0858381 200417	2208	35.0	712.50	1.03	0	1	0
0858480 200417	2208	35.1	1325.00	1.01	0	1	0
0858581 200417	2208	35.2	987.50	1.04	0	1	0
0858681 200417	2208	35.3	875.00	1.03	0	1	0
0858780 200417	2208	35.4	1075.00	1.02	0	1	0
0858880 200417	2208	35.5	1225.00	1.02	0	1	0
0858980 200417	2208	35.6	1162.50	1.03	0	1	0
0859081 200417	2208	35.7	850.00	1.03	0	1	0
0859180 200417	2208	35.8	900.00	1.03	0	1	0
0859280 200417	2208	35.9	1025.00	1.02	0	1	0
0859380 200417	2208	36.0	825.00	1.03	0	1	0
0859490 200417	2208	36.1	1212.50	1.03	0	1	0
0859590 200417	2208	36.2	837.50	1.03	0	1	0
0859680 200417	2208	36.3	850.00	1.02	0	1	0
0859790 200417	2208	36.4	1112.50	1.02	0	1	0
0859880 200417	2208	36.5	925.00	1.02	0	1	0
0859990 200417	2208	36.6	1100.00	1.01	0	1	0
0900089 200417	2208	36.7	1175.00	1.00	0	1	0
0900190 200417	2208	36.8	950.00	1.02	0	1	0
0900289 200417	2208	36.9	1550.00	1.02	0	1	0
0900389 200417	2208	37.0	1000.00	1.04	0	1	0
0900489 200417	2208	37.1	1000.00	1.05	0	1	0
0900590 200417	2208	37.2	962.50	1.04	0	1	0
0900689 200417	2208	37.3	1100.00	1.05	0	1	0
0900789 200417	2208	37.4	1400.00	1.06	0	1	0
0900889 200417	2208	37.5	1237.50	1.07	0	1	0
0900990 200417	2208	37.6	887.50	1.09	0	1	0
0901089 200417	2208	37.7	1312.50	1.08	0	1	0
0901200 200417	2208	37.8	825.00	1.08	0	1	0
0901299 200417	2208	37.9	1012.50	1.08	0	1	0
0901399 200417	2208	38.0	1037.50	1.05	0	1	0
0901500 200417	2208	38.1	912.50	1.05	0	1	0
0901599 200417	2208	38.2	1075.00	1.05	0	1	0
0901698 200417	2208	38.3	1012.50	1.06	0	1	0
0901798 200417	2208	38.4	1200.00	1.05	0	1	0
0901899 200417	2208	38.5	1100.00	1.04	0	1	0
0901998 200417	2208	38.6	1425.00	1.04	0	1	0
0902098 200417	2208	38.7	1300.00	1.06	0	1	0
0902199 200417	2208	38.8	875.00	1.06	0	1	0
0902309 200417	2208	38.9	775.00	1.06	0	1	0
0902408 200417	2208	39.0	1887.50	1.05	0	1	0
0902508 200417	2208	39.1	1037.50	1.09	0	1	0
0902608 200417	2208	39.2	1412.50	1.10	0	1	0
0902708 200417	2208	39.3	1062.50	1.11	0	1	0
0902808 200417	2208	39.4	1087.50	1.11	0	1	0
0902908 200417	2208	39.5	1025.00	1.11	0	1	0
0903008 200417	2208	39.6	1087.50	1.10	0	1	0
0903109 200417	2208	39.7	837.50	1.09	0	1	0
0903209 200417	2208	39.8	987.50	1.07	0	1	0
0903308 200417	2208	39.9	1112.50	1.07	0	1	0
0903408 200417	2208	40.0	900.00	1.09	0	1	0
0903508 200417	2208	40.1	1075.00	1.04	0	1	0
0903618 200417	2208	40.2	1237.50	1.05	0	1	0
0903708 200417	2208	40.3	1037.50	1.04	0	1	0
0903808 200417	2208	40.4	750.00	1.04	0	1	0
0903908 200417	2208	40.5	975.00	1.02	0	1	0
0904007 200417	2208	40.6	1037.50	1.02	0	1	0
0904118 200417	2208	40.7	975.00	1.02	0	1	0
0904207 200417	2208	40.8	1050.00	1.02	0	1	0
0904317 200417	2208	40.9	1337.50	1.03	0	1	0
0904418 200417	2208	41.0	937.50	1.04	0	1	0
0904518 200417	2208	41.1	975.00	1.04	0	1	0
0904617 200417	2208	41.2	1225.00	1.03	0	1	0
0904717 200417	2208	41.3	1137.50	1.03	0	1	0
0904818 200417	2208	41.4	962.50	1.04	0	1	0
0904918 200417	2208	41.5	850.00	1.05	0	1	0
0905017 200417	2208	41.6	1100.00	1.04	0	1	0
0905117 200417	2208	41.7	1025.00	1.04	0	1	0
0905217 200417	2208	41.8	1062.50	1.05	0	1	0
0905328 200417	2208	41.9	762.50	1.05	0	1	0
0905428 200417	2208	42.0	825.00	1.02	0	1	0
0905527 200417	2208	42.1	1000.00	1.02	0	1	0
0905627 200417	2208	42.2	1162.50	1.02	0	1	0
0905727 200417	2208	42.3	1162.50	1.01	0	1	0
0905827 200417	2208	42.4	1000.00	1.02	0	1	0
0905927 200417	2208	42.5	1100.00	1.02	0	1	0
0906027 200417	2208	42.6	950.00	1.03	0	1	0
0906126 200417	2208	42.7	1312.50	1.02	0	1	0
0906227 200417	2208	42.8	862.50	1.04	0	1	0
0906336 200417	2208	42.9	1037.50	1.03	0	1	0
0906437 200417	2208	43.0	925.00	1.04	0	1	0
0906536 200417	2208	43.1	1587.50	1.04	0	1	0
0906636 200417	2208	43.2	1025.00	1.07	0	1	0
0906736 200417	2208	43.3	1087.50	1.06	0	1	0
0906836 200417	2208	43.4	1025.00	1.06	0	1	0
0906937 200417	2208	43.5	987.50	1.06	0	1	0
0907037 200417	2208	43.6	850.00	1.06	0	1	0
0907137 200417	2208	43.7	937.50	1.05	0	1	0
0907237 200417	2208	43.8	975.00	1.03	0	1	0
0907336 200417	2208	43.9	1325.00	1.04	0	1	0
0907436 200417	2208	44.0	1150.00	1.05	0	1	0
0907536 200417	2208	44.1	937.50	1.06	0	1	0
0907646 200417	2208	44.2	1187.50	1.03	0	1	0
0907736 200417	2208	44.3	750.00	1.04	0	1	0
0907835 200417	2208	44.4	1037.50	1.03	0	1	0
0907936 200417	2208	44.5	925.00	1.03	0	1	0
0908036 200417	2208	44.6	825.00	1.02	0	1	0
0908145 200417	2208	44.7	1025.00	1.02	0	1	0
0908235 200417	2208	44.8	1062.50	1.03	0	1	0
0908346 200417	2208	44.9	887.50	1.03	0	1	0
0908445 200417	2208	45.0	1062.50	1.01	0	1	0
0908545 200417	2208	45.1	1312.50	1.01	0	1	0
0908646 200417	2208	45.2	975.00	1.02	0	1	0
0908746 200417	2208	45.3	950.00	1.01	0	1	0
0908846 200417	2208	45.4	962.50	1.02	0	1	0
0908945 200417	2208	45.5	1412.50	1.02	0	1	0
0909046 200417	2208	45.6	900.00	1.04	0	1	0
0909146 200417	2208	45.7	825.00	1.04	0	1	0
0909246 200417	2208	45.8	887.50	1.04	0	1	0
0909355 200417	2208	45.9	1037.50	1.03	0	1	0
0909456 200417	2208	46.0	912.50	1.03	0	1	0
0909555 200417	2208	46.1	1087.50	1.03	0	1	0
0909655 200417	2208	46.2	1000.00	1.02	0	1	0
0909756 200417	2208	46.3	987.50	1.02	0	1	0
0909855 200417	2208	46.4	1162.50	1.02	0	1	0
0909956 200417	2208	46.5	887.50	1.03	0	1	0
0910056 200417	2208	46.6	837.50	1.01	0	1	0
0910155 200417	2208	46.7	1112.50	1.00	0	1	0
0910255 200417	2208	46.8	1050.00	1.02	0	1	0
0910355 200417	2208	46.9	762.50	1.02	0	1	0
0910455 200417	2208	47.0	887.50	1.01	0	1	0
0910555 200417	2208	47.1	937.50	1.01	0	1	0
0910665 200417	2208	47.2	787.50	1.00	0	1	0
0910765 200417	2208	47.3	962.50	0.99	0	1	0
0910865 200417	2208	47.4	1000.00	0.99	0	1	0
0910955 200417	2208	47.5	862.50	0.99	0	1	0
0911055 200417	2208	47.6	950.00	0.98	0	1	0
0911164 200417	2208	47.7	1300.00	0.99	0	1	0
0911264 200417	2208	47.8	1037.50	1.00	0	1	0
0911364 200417	2208	47.9	1062.50	1.00	0	1	0
0911465 200417	2208	48.0	937.50	1.01	0	1	0
0911564 200417	2208	48.1	1075.00	1.01	0	1	0
0911664 200417	2208	48.2	1250.00	1.02	0	1	0
0911764 200417	2208	48.3	1187.50	1.04	0	1	0
0911864 200417	2208	48.4	1025.00	1.05	0	1	0
0911964 200417	2208	48.5	1037.50	1.05	0	1	0
0912064 200417	2208	48.6	1100.00	1.06	0	1	0
0912165 200417	2208	48.7	650.00	1.07	0	1	0
0912264 200417	2208	48.8	1000.00	1.04	0	1	0
0912374 200417	2208	48.9	1062.50	1.03	0	1	0
0912474 200417	2208	49.0	1325.00	1.03	0	1	0
0912575 200417	2208	49.1	862.50	1.05	0	1	0
0912674 200417	2208	49.2	1262.50	1.04	0	1	0
0912774 200417	2208	49.3	1037.50	1.04	0	1	0
0912874 200417	2208	49.4	1087.50	1.04	0	1	0
0912975 200417	2208	49.5	975.00	1.04	0	1	0
0913074 200417	2208	49.6	1025.00	1.04	0	1	0
0913174 200417	2208	49.7	1350.00	1.03	0	1	0
0913274 200417	2208	49.8	1162.50	1.06	0	1	0
0913384 200417	2208	49.9	987.50	1.07	0	1	0
0913484 200417	2208	50.0	1025.00	1.07	0	1	0
0913584 200417	2208	50.1	925.00	1.05	0	1	0
0913683 200417	2208	50.2	1050.00	1.06	0	1	0
0913783 200417	2208	50.3	1000.00	1.05	0	1	0
0913883 200417	2208	50.4	1287.50	1.05	0	1	0
0913984 200417	2208	50.5	962.50	1.06	0	1	0
0914084 200417	2208	50.6	962.50	1.05	0	1	0
0914184 200417	2208	50.7	762.50	1.05	0	1	0
0914283 200417	2208	50.8	1225.00	1.03	0	1	0
0914383 200417	2208	50.9	1075.00	1.03	0	1	0
0914493 200417	2208	51.0	1075.00	1.03	0	1	0
0914584 200417	2208	51.1	962.50	1.03	0	1	0
0914694 200417	2208	51.2	900.00	1.04	0	1	0
0914783 200417	2208	51.3	1037.50	1.03	0	1	0
0914884 200417	2208	51.4	775.00	1.03	0	1	0
0914984 200417	2208	51.5	925.00	1.01	0	1	0
0915084 200417	2208	51.6	850.00	1.01	0	1	0
0915193 200417	2208	51.7	1025.00	1.00	0	1	0
0915293 200417	2208	51.8	1275.00	1.01	0	1	0
0915394 200417	2208	51.9	825.00	1.02	0	1	0
0915493 200417	2208	52.0	937.50	1.00	0	1	0
0915592 200417	2208	52.1	1075.00	1.00	0	1	0
0915693 200417	2208	52.2	975.00	1.00	0	1	0
0915792 200417	2208	52.3	1237.50	1.01	0	1	0
0915892 200417	2208	52.4	1425.00	1.02	0	1	0
0915993 200417	2208	52.5	1250.00	1.04	0	1	0
0916093 200417	2208	52.6	1312.50	1.06	0	1	0
0916193 200417	2208	52.7	925.00	1.08	0	1	0
0916293 200417	2208	52.8	737.50	1.08	0	1	0
0916403 200417	2208	52.9	800.00	1.05	0	1	0
0916503 200417	2208	53.0	800.00	1.05	0	1	0
0916603 200417	2208	53.1	975.00	1.04	0	1	0
0916703 200417	2208	53.2	912.50	1.04	0	1	0
0916803 200417	2208	53.3	900.00	1.04	0	1	0
0916902 200417	2208	53.4	1175.00	1.02	0	1	0
0917002 200417	2208	53.5	1212.50	1.01	0	1	0
0917103 200417	2208	53.6	837.50	1.01	0	1	0
0917202 200417	2208	53.7	1362.50	0.99	0	1	0
0917302 200417	2208	53.8	1100.00	1.01	0	1	0
0917403 200417	2208	53.9	825.00	1.02	0	1	0
0917512 200417	2208	54.0	1412.50	1.02	0	1	0
0917612 200417	2208	54.1	1075.00	1.05	0	1	0
0917712 200417	2208	54.2	1212.50	1.06	0	1	0
0917803 200417	2208	54.3	937.50	1.07	0	1	0
0917903 200417	2208	54.4	950.00	1.07	0	1	0
0918012 200417	2208	54.5	1237.50	1.06	0	1	0
0918113 200417	2208	54.6	862.50	1.06	0	1	0
0918212 200417	2208	54.7	1000.00	1.06	0	1	0
0918313 200417	2208	54.8	875.00	1.05	0	1	0
0918412 200417	2208	54.9	1212.50	1.04	0	1	0
0918512 200417	2208	55.0	925.00	1.05	0	1	0
0918612 200417	2208	55.1	925.00	1.03	0	1	0
0918712 200417	2208	55.2	1237.50	1.03	0	1	0
0918811 200417	2208	55.3	1300.00	1.03	0	1	0
0918912 200417	2208	55.4	975.00	1.04	0	1	0
0919012 200417	2208	55.5	912.50	1.04	0	1	0
0919112 200417	2208	55.6	737.50	1.03	0	1	0
0919212 200417	2208	55.7	750.00	1.02	0	1	0
0919311 200417	2208	55.8	1025.00	1.01	0	1	0
0919422 200417	2208	55.9	850.00	1.02	0	1	0
0919521 200417	2208	56.0	1112.50	1.00	0	1	0
0919622 200417	2208	56.1	837.50	1.01	0	1	0
0919722 200417	2208	56.2	950.00	1.01	0	1	0
0919822 200417	2208	56.3	750.00	1.00	0	1	0
0919922 200417	2208	56.4	862.50	0.97	0	1	0
0920022 200417	2208	56.5	700.00	0.97	0	1	0
0920122 200417	2208	56.6	900.00	0.96	0	1	0
0920221 200417	2208	56.7	1100.00	0.96	0	1	0
0920321 200417	2208	56.8	1000.00	0.98	0	1	0
0920432 200417	2208	56.9	937.50	0.98	0	1	0
0920532 200417	2208	57.0	775.00	0.98	0	1	0
0920631 200417	2208	57.1	1325.00	0.97	0	1	0
0920731 200417	2208	57.2	1175.00	0.99	0	1	0
0920831 200417	2208	57.3	1137.50	1.00	0	1	0
0920931 200417	2208	57.4	1287.50	1.02	0	1	0
0921031 200417	2208	57.5	925.00	1.04	0	1	0
0921130 200417	2208	57.6	1050.00	1.05	0	1	0
0921241 200417	2208	57.7	962.50	1.05	0	1	0
0921331 200417	2208	57.8	962.50	1.05	0	1	0
0921430 200417	2208	57.9	1225.00	1.04	0	1	0
0921540 200417	2208	58.0	1112.50	1.06	0	1	0
0921630 200417	2208	58.1	1050.00	1.07	0	1	0
0921740 200417	2208	58.2	1025.00	1.06	0	1	0
0921831 200417	2208	58.3	912.50	1.05	0	1	0
0921940 200417	2208	58.4	1025.00	1.04	0	1	0
0922031 200417	2208	58.5	675.00	1.03	0	1	0
0922130 200417	2208	58.6	1225.00	1.02	0	1	0
0922240 200417	2208	58.7	1175.00	1.03	0	1	0
0922331 200417	2208	58.8	887.50	1.04	0	1	0
0922440 200417	2208	58.9	1162.50	1.03	0	1	0
0922540 200417	2208	59.0	1037.50	1.03	0	1	0
0922641 200417	2208	59.1	825.00	1.03	0	1	0
0922741 200417	2208	59.2	862.50	1.02	0	1	0
0922840 200417	2208	59.3	1000.00	1.01	0	1	0
0922940 200417	2208	59.4	1137.50	1.01	0	1	0
0923040 200417	2208	59.5	1137.50	1.02	0	1	0
0923140 200417	2208	59.6	1225.00	1.04	0	1	0
0923241 200417	2208	59.7	875.00	1.04	0	1	0
0923340 200417	2208	59.8	1012.50	1.03	0	1	0
0923450 200417	2208	59.9	1062.50	1.03	0	1	0
0923551 200417	2209	0.0	862.50	1.03	0	1	0
0923651 200417	2209	0.1	950.00	1.02	0	1	0
0923750 200417	2209	0.2	1000.00	1.03	0	1	0
0923850 200417	2209	0.3	1112.50	1.03	0	1	0
0923950 200417	2209	0.4	1300.00	1.04	0	1	0
0924051 200417	2209	0.5	925.00	1.04	0	1	0
0924151 200417	2209	0.6	700.00	1.03	0	1	0
0924251 200417	2209	0.7	900.00	1.01	0	1	0
0924350 200417	2209	0.8	1212.50	1.01	0	1	0
0924460 200417	2209	0.9	1287.50	1.02	0	1	0
0924560 200417	2209	1.0	1075.00	1.03	0	1	0
0924651 200417	2209	1.1	812.50	1.04	0	1	0
0924760 200417	2209	1.2	1325.00	1.03	0	1	0
0924860 200417	2209	1.3	1062.50	1.05	0	1	0
0924960 200417	2209	1.4	1212.50	1.05	0	1	0
0925060 200417	2209	1.5	1037.50	1.04	0	1	0
0925151 200417	2209	1.6	975.00	1.05	0	1	0
0925261 200417	2209	1.7	987.50	1.06	0	1	0
0925351 200417	2209	1.8	762.50	1.06	0	1	0
0925460 200417	2209	1.9	1262.50	1.04	0	1	0
0925561 200417	2209	2.0	762.50	1.04	0	1	0
0925661 200417	2209	2.1	862.50	1.03	0	1	0
0925761 200417	2209	2.2	887.50	1.03	0	1	0
0925861 200417	2209	2.3	950.00	1.01	0	1	0
0925960 200417	2209	2.4	1025.00	1.01	0	1	0
0926060 200417	2209	2.5	1462.50	1.00	0	1	0
0926161 200417	2209	2.6	975.00	1.02	0	1	0
0926260 200417	2209	2.7	1100.00	1.02	0	1	0
0926360 200417	2209	2.8	1162.50	1.02	0	1	0
0926470 200417	2209	2.9	1000.00	1.04	0	1	0
0926570 200417	2209	3.0	1137.50	1.03	0	1	0
0926671 200417	2209	3.1	937.50	1.05	0	1	0
0926770 200417	2209	3.2	1087.50	1.05	0	1	0
0926870 200417	2209	3.3	1100.00	1.06	0	1	0
0926971 200417	2209	3.4	925.00	1.06	0	1	0
0927071 200417	2209	3.5	987.50	1.06	0	1	0
0927171 200417	2209	3.6	837.50	1.04	0	1	0
0927271 200417	2209	3.7	850.00	1.03	0	1	0
0927371 200417	2209	3.8	787.50	1.02	0	1	0
0927480 200417	2209	3.9	1050.00	1.00	0	1	0
0927580 200417	2209	4.0	1025.00	1.01	0	1	0
0927680 200417	2209	4.1	1000.00	1.00	0	1	0
0927781 200417	2209	4.2	825.00	1.00	0	1	0
0927880 200417	2209	4.3	1125.00	0.99	0	1	0
0927980 200417	2209	4.4	1025.00	0.99	0	1	0
0928080 200417	2209	4.5	1087.50	1.00	0	1	0
0928181 200417	2209	4.6	737.50	1.00	0	1	0
0928281 200417	2209	4.7	925.00	1.00	0	1	0
0928381 200417	2209	4.8	912.50	1.00	0	1	0
0928481 200417	2209	4.9	812.50	1.01	0	1	0
0928580 200417	2209	5.0	1362.50	1.00	0	1	0
0928681 200417	2209	5.1	950.00	1.01	0	1	0
0928790 200417	2209	5.2	1175.00	1.01	0	1	0
0928880 200417	2209	5.3	862.50	1.03	0	1	0
0928980 200417	2209	5.4	937.50	1.01	0	1	0
0929080 200417	2209	5.5	987.50	1.01	0	1	0
0929180 200417	2209	5.6	962.50	1.00	0	1	0
0929289 200417	2209	5.7	1112.50	1.01	0	1	0
0929380 200417	2209	5.8	787.50	1.02	0	1	0
0929489 200417	2209	5.9	1100.00	1.02	0	1	0
0929590 200417	2209	6.0	925.00	1.03	0	1	0
0929690 200417	2209	6.1	950.00	1.01	0	1	0
0929789 200417	2209	6.2	1412.50	1.01	0	1	0
0929890 200417	2209	6.3	950.00	1.02	0	1	0
0929990 200417	2209	6.4	975.00	1.03	0	1	0
0930090 200417	2209	6.5	912.50	1.03	0	1	0
0930190 200417	2209	6.6	962.50	1.02	0	1	0
0930289 200417	2209	6.7	1275.00	1.02	0	1	0
0930390 200417	2209	6.8	825.00	1.03	0	1	0
0930500 200417	2209	6.9	987.50	1.03	0	1	0
0930599 200417	2209	7.0	1012.50	1.03	0	1	0
0930700 200417	2209	7.1	900.00	1.03	0	1	0
0930799 200417	2209	7.2	1187.50	1.03	0	1	0
0930899 200417	2209	7.3	1112.50	1.02	0	1	0
0930998 200417	2209	7.4	1000.00	1.03	0	1	0
0931099 200417	2209	7.5	1087.50	1.03	0	1	0
0931199 200417	2209	7.6	1050.00	1.04	0	1	0
0931298 200417	2209	7.7	1012.50	1.04	0	1	0
0931398 200417	2209	7.8	1250.00	1.03	0	1	0
0931499 200417	2209	7.9	800.00	1.05	0	1	0
0931599 200417	2209	8.0	950.00	1.04	0	1	0
0931708 200417	2209	8.1	1100.00	1.04	0	1	0
0931808 200417	2209	8.2	1212.50	1.04	0	1	0
0931899 200417	2209	8.3	875.00	1.05	0	1	0
0932008 200417	2209	8.4	1150.00	1.04	0	1	0
0932109 200417	2209	8.5	925.00	1.04	0	1	0
0932208 200417	2209	8.6	1075.00	1.03	0	1	0
0932309 200417	2209	8.7	975.00	1.04	0	1	0
0932408 200417	2209	8.8	1137.50	1.03	0	1	0
0932509 200417	2209	8.9	937.50	1.03	0	1	0
0932609 200417	2209	9.0	762.50	1.04	0	1	0
0932708 200417	2209	9.1	1237.50	1.03	0	1	0
0932809 200417	2209	9.2	675.00	1.03	0	1	0
0932908 200417	2209	9.3	1250.00	1.01	0	1	0
0933009 200417	2209	9.4	837.50	1.03	0	1	0
0933108 200417	2209	9.5	1325.00	1.01	0	1	0
0933208 200417	2209	9.6	900.00	1.03	0	1	0
0933308 200417	2209	9.7	912.50	1.02	0	1	0
0933408 200417	2209	9.8	925.00	1.02	0	1	0
0933517 200417	2209	9.9	1250.00	1.01	0	1	0
0933617 200417	2209	10.0	925.00	1.02	0	1	0
0933717 200417	2209	10.1	900.00	1.03	0	1	0
0933817 200417	2209	10.2	937.50	1.02	0	1	0
0933916 200417	2209	10.3	1000.00	1.03	0	1	0
0934016 200417	2209	10.4	1025.00	1.02	0	1	0
0934117 200417	2209	10.5	875.00	1.02	0	1	0
0934217 200417	2209	10.6	850.00	1.00	0	1	0
0934316 200417	2209	10.7	1262.50	1.00	0	1	0
0934416 200417	2209	10.8	1112.50	1.02	0	1	0
0934527 200417	2209	10.9	912.50	1.03	0	1	0
0934626 200417	2209	11.0	1000.00	1.01	0	1	0
0934726 200417	2209	11.1	1337.50	1.01	0	1	0
0934826 200417	2209	11.2	1037.50	1.03	0	1	0
0934926 200417	2209	11.3	1062.50	1.04	0	1	0
0935027 200417	2209	11.4	937.50	1.04	0	1	0
0935127 200417	2209	11.5	950.00	1.04	0	1	0
0935227 200417	2209	11.6	850.00	1.04	0	1	0
0935326 200417	2209	11.7	1200.00	1.04	0	1	0
0935427 200417	2209	11.8	762.50	1.04	0	1	0
0935536 200417	2209	11.9	1150.00	1.02	0	1	0
0935636 200417	2209	12.0	1112.50	1.03	0	1	0
0935736 200417	2209	12.1	1200.00	1.04	0	1	0
0935836 200417	2209	12.2	887.50	1.03	0	1	0
0935935 200417	2209	12.3	1050.00	1.03	0	1	0
0936035 200417	2209	12.4	1037.50	1.02	0	1	0
0936136 200417	2209	12.5	937.50	1.03	0	1	0
0936226 200417	2209	12.6	975.00	1.03	0	1	0
0936336 200417	2209	12.7	975.00	1.03	0	1	0
0936435 200417	2209	12.8	1262.50	1.02	0	1	0
0936535 200417	2209	12.9	1075.00	1.05	0	1	0
0936636 200417	2209	13.0	1162.50	1.04	0	1	0
0936736 200417	2209	13.1	950.00	1.05	0	1	0
0936836 200417	2209	13.2	900.00	1.03	0	1	0
0936936 200417	2209	13.3	837.50	1.03	0	1	0
0937035 200417	2209	13.4	1275.00	1.03	0	1	0
0937135 200417	2209	13.5	1050.00	1.04	0	1	0
0937235 200417	2209	13.6	1212.50	1.04	0	1	0
0937336 200417	2209	13.7	962.50	1.05	0	1	0
0937435 200417	2209	13.8	1012.50	1.05	0	1	0
0937545 200417	2209	13.9	1012.50	1.04	0	1	0
0937645 200417	2209	14.0	1012.50	1.04	0	1	0
0937746 200417	2209	14.1	737.50	1.03	0	1	0
0937846 200417	2209	14.2	700.00	1.02	0	1	0
0937945 200417	2209	14.3	1200.00	1.01	0	1	0
0938046 200417	2209	14.4	975.00	1.03	0	1	0
0938146 200417	2209	14.5	937.50	1.01	0	1	0
0938246 200417	2209	14.6	937.50	1.01	0	1	0
0938346 200417	2209	14.7	887.50	1.00	0	1	0
0938445 200417	2209	14.8	1125.00	0.99	0	1	0
0938555 200417	2209	14.9	1037.50	1.00	0	1	0
0938656 200417	2209	15.0	825.00	1.00	0	1	0
0938755 200417	2209	15.1	1000.00	0.99	0	1	0
0938855 200417	2209	15.2	1037.50	1.00	0	1	0
0938956 200417	2209	15.3	962.50	1.02	0	1	0
0939055 200417	2209	15.4	887.50	1.01	0	1	0
0939155 200417	2209	15.5	787.50	1.00	0	1	0
0939255 200417	2209	15.6	1025.00	1.00	0	1	0
0939355 200417	2209	15.7	800.00	1.00	0	1	0
0939455 200417	2209	15.8	925.00	1.00	0	1	0
0939555 200417	2209	15.9	925.00	0.99	0	1	0
0939655 200417	2209	16.0	925.00	0.98	0	1	0
0939755 200417	2209	16.1	737.50	0.99	0	1	0
0939865 200417	2209	16.2	825.00	0.98	0	1	0
0939955 200417	2209	16.3	937.50	0.97	0	1	0
0940054 200417	2209	16.4	1100.00	0.96	0	1	0
0940154 200417	2209	16.5	1062.50	0.97	0	1	0
0940254 200417	2209	16.6	1412.50	0.99	0	1	0
0940365 200417	2209	16.7	987.50	1.00	0	1	0
0940454 200417	2209	16.8	1000.00	1.01	0	1	0
0940565 200417	2209	16.9	912.50	1.02	0	1	0
0940665 200417	2209	17.0	912.50	1.02	0	1	0
0940765 200417	2209	17.1	950.00	1.01	0	1	0
0940864 200417	2209	17.2	1200.00	1.02	0	1	0
0940965 200417	2209	17.3	925.00	1.04	0	1	0
0941064 200417	2209	17.4	1000.00	1.04	0	1	0
0941165 200417	2209	17.5	887.50	1.04	0	1	0
0941264 200417	2209	17.6	862.50	1.03	0	1	0
0941364 200417	2209	17.7	1075.00	1.00	0	1	0
0941465 200417	2209	17.8	975.00	1.01	0	1	0
0941574 200417	2209	17.9	1062.50	1.01	0	1	0
0941674 200417	2209	18.0	1062.50	1.01	0	1	0
0941775 200417	2209	18.1	900.00	1.02	0	1	0
0941874 200417	2209	18.2	837.50	1.02	0	1	0
0941974 200417	2209	18.3	800.00	1.00	0	1	0
0942074 200417	2209	18.4	825.00	1.00	0	1	0
0942173 200417	2209	18.5	1087.50	0.99	0	1	0
0942274 200417	2209	18.6	875.00	1.00	0	1	0
0942373 200417	2209	18.7	1300.00	1.00	0	1	0
0942474 200417	2209	18.8	900.00	1.01	0	1	0
0942583 200417	2209	18.9	1000.00	1.00	0	1	0
0942683 200417	2209	19.0	1000.00	1.00	0	1	0
0942783 200417	2209	19.1	1150.00	1.00	0	1	0
0942884 200417	2209	19.2	912.50	1.01	0	1	0
0942983 200417	2209	19.3	1287.50	1.01	0	1	0
0943083 200417	2209	19.4	1325.00	1.04	0	1	0
0943183 200417	2209	19.5	1387.50	1.06	0	1	0
0943283 200417	2209	19.6	1300.00	1.07	0	1	0
0943383 200417	2209	19.7	1137.50	1.09	0	1	0
0943484 200417	2209	19.8	987.50	1.08	0	1	0
0943583 200417	2209	19.9	1100.00	1.09	0	1	0
0943683 200417	2209	20.0	1137.50	1.09	0	1	0
0943783 200417	2209	20.1	937.50	1.10	0	1	0
0943893 200417	2209	20.2	1225.00	1.09	0	1	0
0943983 200417	2209	20.3	1212.50	1.10	0	1	0
0944083 200417	2209	20.4	937.50	1.10	0	1	0
0944182 200417	2209	20.5	1050.00	1.08	0	1	0
0944282 200417	2209	20.6	1050.00	1.07	0	1	0
0944383 200417	2209	20.7	575.00	1.05	0	1	0
0944482 200417	2209	20.8	1262.50	1.03	0	1	0
0944592 200417	2209	20.9	1075.00	1.04	0	1	0
0944693 200417	2209	21.0	875.00	1.04	0	1	0
0944792 200417	2209	21.1	1300.00	1.03	0	1	0
0944893 200417	2209	21.2	637.50	1.05	0	1	0
0944992 200417	2209	21.3	1250.00	1.02	0	1	0
0945092 200417	2209	21.4	1075.00	1.02	0	1	0
0945193 200417	2209	21.5	925.00	1.03	0	1	0
0945293 200417	2209	21.6	762.50	1.02	0	1	0
0945393 200417	2209	21.7	850.00	1.01	0	1	0
0945492 200417	2209	21.8	1125.00	1.02	0	1	0
0945603 200417	2209	21.9	887.50	1.01	0	1	0
0945702 200417	2209	22.0	1025.00	1.01	0	1	0
0945802 200417	2209	22.1	1125.00	1.01	0	1	0
0945902 200417	2209	22.2	1000.00	1.00	0	1	0
0946003 200417	2209	22.3	625.00	1.02	0	1	0
0946102 200417	2209	22.4	837.50	0.99	0	1	0
0946201 200417	2209	22.5	1025.00	0.98	0	1	0
0946302 200417	2209	22.6	937.50	0.99	0	1	0
0946401 200417	2209	22.7	1275.00	0.99	0	1	0
0946502 200417	2209	22.8	962.50	1.01	0	1	0
0946602 200417	2209	22.9	925.00	1.01	0	1	0
0946711 200417	2209	23.0	1087.50	1.01	0	1	0
0946811 200417	2209	23.1	1162.50	1.01	0	1	0
0946912 200417	2209	23.2	687.50	1.01	0	1	0
0947002 200417	2209	23.3	887.50	1.00	0	1	0
0947111 200417	2209	23.4	1150.00	1.01	0	1	0
0947202 200417	2209	23.5	787.50	1.02	0	1	0
0947311 200417	2209	23.6	1087.50	1.01	0	1	0
0947411 200417	2209	23.7	1112.50	1.02	0	1	0
0947511 200417	2209	23.8	1000.00	1.01	0	1	0
0947612 200417	2209	23.9	800.00	1.01	0	1	0
0947712 200417	2209	24.0	937.50	1.01	0	1	0
0947811 200417	2209	24.1	1225.00	1.00	0	1	0
0947911 200417	2209	24.2	725.00	1.01	0	1	0
0948011 200417	2209	24.3	1137.50	1.01	0	1	0
0948111 200417	2209	24.4	1100.00	1.02	0	1	0
0948211 200417	2209	24.5	1087.50	1.02	0	1	0
0948311 200417	2209	24.6	1050.00	1.03	0	1	0
0948411 200417	2209	24.7	1137.50	1.03	0	1	0
0948511 200417	2209	24.8	900.00	1.03	0	1	0
0948620 200417	2209	24.9	1025.00	1.02	0	1	0
0948720 200417	2209	25.0	1012.50	1.03	0	1	0
0948820 200417	2209	25.1	1112.50	1.04	0	1	0
0948920 200417	2209	25.2	1012.50	1.03	0	1	0
0949020 200417	2209	25.3	1275.00	1.05	0	1	0
0949121 200417	2209	25.4	725.00	1.05	0	1	0
0949220 200417	2209	25.5	1025.00	1.04	0	1	0
0949320 200417	2209	25.6	1062.50	1.03	0	1	0
0949421 200417	2209	25.7	875.00	1.03	0	1	0
0949520 200417	2209	25.8	1012.50	1.02	0	1	0
0949631 200417	2209	25.9	962.50	1.03	0	1	0
0949731 200417	2209	26.0	987.50	1.02	0	1	0
0949831 200417	2209	26.1	750.00	1.02	0	1	0
0949930 200417	2209	26.2	1012.50	1.01	0	1	0
0950030 200417	2209	26.3	1000.00	1.01	0	1	0
0950130 200417	2209	26.4	812.50	0.99	0	1	0
0950230 200417	2209	26.5	775.00	1.00	0	1	0
0950330 200417	2209	26.6	950.00	0.99	0	1	0
0950430 200417	2209	26.7	1012.50	0.98	0	1	0
0950530 200417	2209	26.8	850.00	0.99	0	1	0
0950630 200417	2209	26.9	1187.50	0.98	0	1	0
0950730 200417	2209	27.0	600.00	0.99	0	1	0
0950829 200417	2209	27.1	1075.00	0.97	0	1	0
0950939 200417	2209	27.2	1137.50	0.99	0	1	0
0951029 200417	2209	27.3	1275.00	0.99	0	1	0
0951130 200417	2209	27.4	950.00	1.01	0	1	0
0951229 200417	2209	27.5	1012.50	1.01	0	1	0
0951330 200417	2209	27.6	837.50	1.02	0	1	0
0951439 200417	2209	27.7	1037.50	1.02	0	1	0
0951529 200417	2209	27.8	1212.50	1.02	0	1	0
0951639 200417	2209	27.9	1125.00	1.03	0	1	0
0951740 200417	2209	28.0	775.00	1.03	0	1	0
0951840 200417	2209	28.1	962.50	1.04	0	1	0
0951940 200417	2209	28.2	825.00	1.03	0	1	0
0952040 200417	2209	28.3	950.00	1.02	0	1	0
0952139 200417	2209	28.4	1212.50	1.01	0	1	0
0952239 200417	2209	28.5	1075.00	1.02	0	1	0
0952340 200417	2209	28.6	825.00	1.02	0	1	0
0952440 200417	2209	28.7	962.50	1.02	0	1	0
0952539 200417	2209	28.8	1000.00	1.02	0	1	0
0952650 200417	2209	28.9	737.50	1.01	0	1	0
0952750 200417	2209	29.0	975.00	0.99	0	1	0
0952849 200417	2209	29.1	962.50	1.00	0	1	0
0952949 200417	2209	29.2	887.50	1.00	0	1	0
0953049 200417	2209	29.3	1050.00	1.00	0	1	0
0953149 200417	2209	29.4	987.50	1.01	0	1	0
0953248 200417	2209	29.5	1112.50	1.00	0	1	0
0953349 200417	2209	29.6	975.00	1.00	0	1	0
0953449 200417	2209	29.7	862.50	1.00	0	1	0
0953548 200417	2209	29.8	1200.00	1.00	0	1	0
0953649 200417	2209	29.9	975.00	1.01	0	1	0
0953759 200417	2209	30.0	850.00	1.02	0	1	0
0953858 200417	2209	30.1	1237.50	1.01	0	1	0
0953958 200417	2209	30.2	1100.00	1.03	0	1	0
0954059 200417	2209	30.3	950.00	1.04	0	1	0
0954158 200417	2209	30.4	1137.50	1.03	0	1	0
0954259 200417	2209	30.5	812.50	1.04	0	1	0
0954359 200417	2209	30.6	925.00	1.02	0	1	0
0954459 200417	2209	30.7	862.50	1.02	0	1	0
0954558 200417	2209	30.8	1025.00	1.02	0	1	0
0954658 200417	2209	30.9	1087.50	1.01	0	1	0
0954758 200417	2209	31.0	1100.00	1.02	0	1	0
0954859 200417	2209	31.1	712.50	1.03	0	1	0
0954968 200417	2209	31.2	1162.50	1.01	0	1	0
0955059 200417	2209	31.3	862.50	1.01	0	1	0
0955158 200417	2209	31.4	950.00	1.01	0	1	0
0955258 200417	2209	31.5	662.50	1.00	0	1	0
0955358 200417	2209	31.6	1237.50	0.99	0	1	0
0955458 200417	2209	31.7	825.00	1.00	0	1	0
0955557 200417	2209	31.8	1050.00	1.00	0	1	0
0955658 200417	2209	31.9	875.00	1.00	0	1	0
0955768 200417	2209	32.0	737.50	0.99	0	1	0
0955867 200417	2209	32.1	1187.50	0.98	0	1	0
0955967 200417	2209	32.2	1062.50	1.00	0	1	0
0956067 200417	2209	32.3	1012.50	1.00	0	1	0
0956168 200417	2209	32.4	950.00	1.00	0	1	0
0956268 200417	2209	32.5	950.00	1.00	0	1	0
0956367 200417	2209	32.6	1450.00	1.01	0	1	0
0956467 200417	2209	32.7	1037.50	1.02	0	1	0
0956568 200417	2209	32.8	937.50	1.03	0	1	0
0956667 200417	2209	32.9	1187.50	1.03	0	1	0
0956778 200417	2209	33.0	925.00	1.04	0	1	0
0956877 200417	2209	33.1	1075.00	1.05	0	1	0
0956977 200417	2209	33.2	1137.50	1.05	0	1	0
0957078 200417	2209	33.3	987.50	1.05	0	1	0
0957178 200417	2209	33.4	787.50	1.05	0	1	0
0957277 200417	2209	33.5	1225.00	1.04	0	1	0
0957378 200417	2209	33.6	937.50	1.05	0	1	0
0957477 200417	2209	33.7	1050.00	1.03	0	1	0
0957576 200417	2209	33.8	1087.50	1.03	0	1	0
0957676 200417	2209	33.9	1175.00	1.04	0	1	0
0957786 200417	2209	34.0	1175.00	1.04	0	1	0
0957877 200417	2209	34.1	975.00	1.05	0	1	0
0957987 200417	2209	34.2	925.00	1.04	0	1	0
0958077 200417	2209	34.3	912.50	1.03	0	1	0
0958177 200417	2209	34.4	937.50	1.03	0	1	0
0958287 200417	2209	34.5	950.00	1.04	0	1	0
0958386 200417	2209	34.6	1100.00	1.03	0	1	0
0958486 200417	2209	34.7	1150.00	1.03	0	1	0
0958587 200417	2209	34.8	962.50	1.04	0	1	0
0958686 200417	2209	34.9	1150.00	1.03	0	1	0
0958787 200417	2209	35.0	800.00	1.03	0	1	0
0958886 200417	2209	35.1	1200.00	1.01	0	1	0
0958986 200417	2209	35.2	1112.50	1.02	0	1	0
0959086 200417	2209	35.3	1262.50	1.03	0	1	0
0959186 200417	2209	35.4	1075.00	1.05	0	1	0
0959286 200417	2209	35.5	1212.50	1.05	0	1	0
0959386 200417	2209	35.6	1062.50	1.07	0	1	0
0959487 200417	2209	35.7	975.00	1.06	0	1	0
0959586 200417	2209	35.8	1025.00	1.06	0	1	0
0959686 200417	2209	35.9	650.00	1.06	0	1	0
0959796 200417	2209	36.0	1187.50	1.04	0	1	0
0959896 200417	2209	36.1	975.00	1.05	0	1	0
0959996 200417	2209	36.2	837.50	1.04	0	1	0
1000096 200417	2209	36.3	875.00	1.03	0	1	0
1000196 200417	2209	36.4	987.50	1.01	0	1	0
1000296 200417	2209	36.5	987.50	1.01	0	1	0
1000395 200417	2209	36.6	1000.00	1.00	0	1	0
1000495 200417	2209	36.7	1075.00	1.00	0	1	0
1000595 200417	2209	36.8	1125.00	1.00	0	1	0
1000696 200417	2209	36.9	987.50	1.01	0	1	0
1000806 200417	2209	37.0	925.00	1.02	0	1	0
1000905 200417	2209	37.1	1050.00	1.01	0	1	0
1001006 200417	2209	37.2	825.00	1.01	0	1	0
1001105 200417	2209	37.3	1162.50	1.01	0	1	0
1001206 200417	2209	37.4	625.00	1.03	0	1	0
1001305 200417	2209	37.5	912.50	1.01	0	1	0
1001405 200417	2209	37.6	1162.50	1.01	0	1	0
1001505 200417	2209	37.7	937.50	1.01	0	1	0
1001605 200417	2209	37.8	1175.00	1.01	0	1	0
1001705 200417	2209	37.9	950.00	1.01	0	1	0
1001814 200417	2209	38.0	1250.00	1.01	0	1	0
1001904 200417	2209	38.1	1087.50	1.02	0	1	0
1002015 200417	2209	38.2	937.50	1.02	0	1	0
1002114 200417	2209	38.3	1350.00	1.03	0	1	0
1002205 200417	2209	38.4	800.00	1.04	0	1	0
1002314 200417	2209	38.5	1012.50	1.05	0	1	0
1002414 200417	2209	38.6	1112.50	1.05	0	1	0
1002514 200417	2209	38.7	1012.50	1.05	0	1	0
1002605 200417	2209	38.8	725.00	1.05	0	1	0
1002714 200417	2209	38.9	1150.00	1.03	0	1	0
1002815 200417	2209	39.0	900.00	1.04	0	1	0
1002915 200417	2209	39.1	900.00	1.02	0	1	0
1003015 200417	2209	39.2	900.00	1.02	0	1	0
1003114 200417	2209	39.3	1200.00	1.01	0	1	0
1003214 200417	2209	39.4	912.50	1.01	0	1	0
1003314 200417	2209	39.5	1075.00	1.01	0	1	0
1003414 200417	2209	39.6	1550.00	1.01	0	1	0
1003513 200417	2209	39.7	1225.00	1.03	0	1	0
1003614 200417	2209	39.8	1037.50	1.04	0	1	0
1003714 200417	2209	39.9	1187.50	1.06	0	1	0
1003824 200417	2209	40.0	887.50	1.06	0	1	0
1003924 200417	2209	40.1	950.00	1.06	0	1	0
1004024 200417	2209	40.2	900.00	1.06	0	1	0
1004124 200417	2209	40.3	1100.00	1.06	0	1	0
1004224 200417	2209	40.4	900.00	1.06	0	1	0
1004324 200417	2209	40.5	925.00	1.06	0	1	0
1004424 200417	2209	40.6	950.00	1.05	0	1	0
1004523 200417	2209	40.7	1075.00	1.02	0	1	0
1004623 200417	2209	40.8	1112.50	1.02	0	1	0
1004723 200417	2209	40.9	1000.00	1.02	0	1	0
1004833 200417	2209	41.0	1000.00	1.01	0	1	0
1004933 200417	2209	41.1	1225.00	1.02	0	1	0
1005033 200417	2209	41.2	1150.00	1.03	0	1	0
1005134 200417	2209	41.3	875.00	1.04	0	1	0
1005233 200417	2209	41.4	1100.00	1.03	0	1	0
1005334 200417	2209	41.5	987.50	1.04	0	1	0
1005434 200417	2209	41.6	962.50	1.04	0	1	0
1005534 200417	2209	41.7	987.50	1.04	0	1	0
1005633 200417	2209	41.8	1300.00	1.04	0	1	0
1005733 200417	2209	41.9	937.50	1.05	0	1	0
1005833 200417	2209	42.0	1362.50	1.04	0	1	0
1005933 200417	2209	42.1	875.00	1.06	0	1	0
1006033 200417	2209	42.2	812.50	1.04	0	1	0
1006132 200417	2209	42.3	1175.00	1.03	0	1	0
1006232 200417	2209	42.4	1200.00	1.04	0	1	0
1006332 200417	2209	42.5	1087.50	1.05	0	1	0
1006432 200417	2209	42.6	1025.00	1.05	0	1	0
1006543 200417	2209	42.7	950.00	1.05	0	1	0
1006632 200417	2209	42.8	1137.50	1.05	0	1	0
1006732 200417	2209	42.9	1125.00	1.05	0	1	0
1006842 200417	2209	43.0	1225.00	1.05	0	1	0
1006943 200417	2209	43.1	937.50	1.05	0	1	0
1007042 200417	2209	43.2	1087.50	1.05	0	1	0
1007143 200417	2209	43.3	962.50	1.06	0	1	0
1007243 200417	2209	43.4	750.00	1.05	0	1	0
1007342 200417	2209	43.5	1287.50	1.03	0	1	0
1007442 200417	2209	43.6	1187.50	1.04	0	1	0
1007542 200417	2209	43.7	1075.00	1.05	0	1	0
1007643 200417	2209	43.8	987.50	1.05	0	1	0
1007742 200417	2209	43.9	1012.50	1.05	0	1	0
1007853 200417	2209	44.0	837.50	1.04	0	1	0
1007953 200417	2209	44.1	850.00	1.03	0	1	0
1008053 200417	2209	44.2	725.00	1.02	0	1	0
1008153 200417	2209	44.3	912.50	1.01	0	1	0
1008253 200417	2209	44.4	987.50	1.00	0	1	0
1008352 200417	2209	44.5	1050.00	1.01	0	1	0
1008453 200417	2209	44.6	900.00	1.00	0	1	0
1008553 200417	2209	44.7	975.00	0.99	0	1	0
1008652 200417	2209	44.8	1087.50	0.99	0	1	0
1008753 200417	2209	44.9	987.50	0.99	0	1	0
1008862 200417	2209	45.0	1162.50	0.99	0	1	0
1008962 200417	2209	45.1	2412.50	1.00	0	1	0
1009063 200417	2209	45.2	825.00	1.07	0	1	0
1009162 200417	2209	45.3	1075.00	1.08	0	1	0
1009253 200417	2209	45.4	775.00	1.09	0	1	0
1009362 200417	2209	45.5	1412.50	1.08	0	1	0
1009462 200417	2209	45.6	1150.00	1.09	0	1	0
1009562 200417	2209	45.7	1025.00	1.10	0	1	0
1009662 200417	2209	45.8	1150.00	1.11	0	1	0
1009762 200417	2209	45.9	1200.00	1.11	0	1	0
1009862 200417	2209	46.0	750.00	1.12	0	1	0
1009963 200417	2209	46.1	937.50	1.10	0	1	0
1010061 200417	2209	46.2	1300.00	1.03	0	1	0
1010162 200417	2209	46.3	987.50	1.05	0	1	0
1010262 200417	2209	46.4	1175.00	1.05	0	1	0
1010361 200417	2209	46.5	1150.00	1.07	0	1	0
1010461 200417	2209	46.6	1125.00	1.06	0	1	0
1010561 200417	2209	46.7	1037.50	1.06	0	1	0
1010662 200417	2209	46.8	837.50	1.06	0	1	0
1010761 200417	2209	46.9	1225.00	1.04	0	1	0
1010871 200417	2209	47.0	1150.00	1.04	0	1	0
1010972 200417	2209	47.1	975.00	1.06	0	1	0
1011071 200417	2209	47.2	1125.00	1.06	0	1	0
1011172 200417	2209	47.3	800.00	1.06	0	1	0
1011272 200417	2209	47.4	862.50	1.05	0	1	0
1011371 200417	2209	47.5	1150.00	1.03	0	1	0
1011472 200417	2209	47.6	875.00	1.03	0	1	0
1011571 200417	2209	47.7	1050.00	1.02	0	1	0
1011672 200417	2209	47.8	925.00	1.02	0	1	0
1011771 200417	2209	47.9	1187.50	1.03	0	1	0
1011882 200417	2209	48.0	912.50	1.02	0	1	0
1011982 200417	2209	48.1	912.50	1.01	0	1	0
1012081 200417	2209	48.2	1262.50	1.01	0	1	0
1012181 200417	2209	48.3	1200.00	1.02	0	1	0
1012281 200417	2209	48.4	900.00	1.04	0	1	0
1012380 200417	2209	48.5	1025.00	1.04	0	1	0
1012481 200417	2209	48.6	925.00	1.03	0	1	0
1012580 200417	2209	48.7	1125.00	1.03	0	1	0
1012681 200417	2209	48.8	937.50	1.04	0	1	0
1012781 200417	2209	48.9	950.00	1.04	0	1	0
1012880 200417	2209	49.0	1062.50	1.03	0	1	0
1012981 200417	2209	49.1	937.50	1.03	0	1	0
1013091 200417	2209	49.2	812.50	1.03	0	1	0
1013180 200417	2209	49.3	1100.00	1.01	0	1	0
1013281 200417	2209	49.4	925.00	1.01	0	1	0
1013390 200417	2209	49.5	1012.50	1.01	0	1	0
1013481 200417	2209	49.6	987.50	1.01	0	1	0
1013590 200417	2209	49.7	1100.00	1.01	0	1	0
1013681 200417	2209	49.8	862.50	1.01	0	1	0
1013781 200417	2209	49.9	987.50	1.01	0	1	0
1013891 200417	2209	50.0	925.00	1.01	0	1	0
1013990 200417	2209	50.1	1287.50	1.00	0	1	0
1014091 200417	2209	50.2	737.50	1.02	0	1	0
1014191 200417	2209	50.3	887.50	1.02	0	1	0
1014290 200417	2209	50.4	1112.50	1.01	0	1	0
1014391 200417	2209	50.5	900.00	1.02	0	1	0
1014490 200417	2209	50.6	1087.50	1.01	0	1	0
1014590 200417	2209	50.7	1075.00	1.01	0	1	0
1014690 200417	2209	50.8	1112.50	1.01	0	1	0
1014790 200417	2209	50.9	1137.50	1.03	0	1	0
1014900 200417	2209	51.0	1100.00	1.03	0	1	0
1015000 200417	2209	51.1	925.00	1.04	0	1	0
1015099 200417	2209	51.2	1262.50	1.02	0	1	0
1015199 200417	2209	51.3	1012.50	1.05	0	1	0
1015299 200417	2209	51.4	1100.00	1.05	0	1	0
1015400 200417	2209	51.5	950.00	1.05	0	1	0
1015499 200417	2209	51.6	1050.00	1.05	0	1	0
1015599 200417	2209	51.7	1162.50	1.05	0	1	0
1015699 200417	2209	51.8	1187.50	1.06	0	1	0
1015799 200417	2209	51.9	1225.00	1.06	0	1	0
1015909 200417	2209	52.0	1150.00	1.06	0	1	0
1016009 200417	2209	52.1	1400.00	1.07	0	1	0
1016110 200417	2209	52.2	775.00	1.09	0	1	0
1016209 200417	2209	52.3	1312.50	1.07	0	1	0
1016309 200417	2209	52.4	1112.50	1.08	0	1	0
1016410 200417	2209	52.5	875.00	1.08	0	1	0
1016509 200417	2209	52.6	1337.50	1.08	0	1	0
1016610 200417	2209	52.7	912.50	1.09	0	1	0
1016709 200417	2209	52.8	1062.50	1.08	0	1	0
1016809 200417	2209	52.9	1025.00	1.07	0	1	0
1016910 200417	2209	53.0	987.50	1.06	0	1	0
1017010 200417	2209	53.1	800.00	1.06	0	1	0
1017109 200417	2209	53.2	1162.50	1.03	0	1	0
1017210 200417	2209	53.3	925.00	1.05	0	1	0
1017309 200417	2209	53.4	1012.50	1.03	0	1	0
1017409 200417	2209	53.5	1225.00	1.02	0	1	0
1017509 200417	2209	53.6	1075.00	1.04	0	1	0
1017610 200417	2209	53.7	962.50	1.03	0	1	0
1017709 200417	2209	53.8	862.50	1.03	0	1	0
1017809 200417	2209	53.9	1112.50	1.02	0	1	0
1017919 200417	2209	54.0	662.50	1.03	0	1	0
1018018 200417	2209	54.1	1175.00	1.01	0	1	0
1018118 200417	2209	54.2	1062.50	1.03	0	1	0
1018219 200417	2209	54.3	975.00	1.02	0	1	0
1018318 200417	2209	54.4	1125.00	1.03	0	1	0
1018419 200417	2209	54.5	937.50	1.03	0	1	0
1018519 200417	2209	54.6	987.50	1.02	0	1	0
1018619 200417	2209	54.7	925.00	1.01	0	1	0
1018719 200417	2209	54.8	937.50	1.01	0	1	0
1018818 200417	2209	54.9	1587.50	1.02	0	1	0
1018929 200417	2209	55.0	950.00	1.04	0	1	0
1019029 200417	2209	55.1	925.00	1.05	0	1	0
1019129 200417	2209	55.2	975.00	1.04	0	1	0
1019229 200417	2209	55.3	962.50	1.03	0	1	0
1019329 200417	2209	55.4	837.50	1.03	0	1	0
1019429 200417	2209	55.5	912.50	1.02	0	1	0
1019529 200417	2209	55.6	775.00	1.02	0	1	0
1019629 200417	2209	55.7	925.00	1.01	0	1	0
1019729 200417	2209	55.8	925.00	1.01	0	1	0
1019828 200417	2209	55.9	1062.50	1.01	0	1	0
1019938 200417	2209	56.0	1162.50	0.99	0	1	0
1020029 200417	2209	56.1	850.00	1.00	0	1	0
1020138 200417	2209	56.2	1075.00	0.99	0	1	0
1020238 200417	2209	56.3	1037.50	1.00	0	1	0
1020328 200417	2209	56.4	1225.00	1.00	0	1	0
1020428 200417	2209	56.5	887.50	1.02	0	1	0
1020528 200417	2209	56.6	887.50	1.02	0	1	0
1020637 200417	2209	56.7	1100.00	1.02	0	1	0
1020737 200417	2209	56.8	1175.00	1.03	0	1	0
1020837 200417	2209	56.9	1200.00	1.04	0	1	0
1020937 200417	2209	57.0	1075.00	1.05	0	1	0
1021038 200417	2209	57.1	862.50	1.04	0	1	0
1021138 200417	2209	57.2	975.00	1.04	0	1	0
1021237 200417	2209	57.3	1000.00	1.04	0	1	0
1021338 200417	2209	57.4	900.00	1.04	0	1	0
1021437 200417	2209	57.5	1050.00	1.02	0	1	0
1021537 200417	2209	57.6	1075.00	1.03	0	1	0
1021648 200417	2209	57.7	962.50	1.04	0	1	0
1021737 200417	2209	57.8	1062.50	1.03	0	1	0
1021838 200417	2209	57.9	862.50	1.03	0	1	0
1021947 200417	2209	58.0	1000.00	1.01	0	1	0
1022047 200417	2209	58.1	1487.50	1.01	0	1	0
1022147 200417	2209	58.2	1162.50	1.04	0	1	0
1022247 200417	2209	58.3	975.00	1.05	0	1	0
1022347 200417	2209	58.4	1025.00	1.04	0	1	0
1022446 200417	2209	58.5	1012.50	1.05	0	1	0
1022547 200417	2209	58.6	987.50	1.05	0	1	0
1022647 200417	2209	58.7	850.00	1.04	0	1	0
1022747 200417	2209	58.8	625.00	1.04	0	1	0
1022847 200417	2209	58.9	850.00	1.02	0	1	0
1022957 200417	2209	59.0	1250.00	1.02	0	1	0
1023057 200417	2209	59.1	1250.00	1.03	0	1	0
1023156 200417	2209	59.2	1025.00	1.02	0	1	0
1023257 200417	2209	59.3	950.00	1.01	0	1	0
1023357 200417	2209	59.4	825.00	1.01	0	1	0
1023456 200417	2209	59.5	1000.00	1.00	0	1	0
1023556 200417	2209	59.6	1187.50	1.00	0	1	0
1023657 200417	2209	59.7	787.50	1.01	0	1	0
1023756 200417	2209	59.8	1287.50	1.01	0	1	0
1023856 200417	2209	59.9	1150.00	1.04	0	1	0
1023957 200417	2210	0.0	1087.50	1.05	0	1	0
1024057 200417	2210	0.1	1225.00	1.04	0	1	0
1024157 200417	2210	0.2	1050.00	1.04	0	1	0
1024257 200417	2210	0.3	862.50	1.04	0	1	0
1024357 200417	2210	0.4	937.50	1.04	0	1	0
1024457 200417	2210	0.5	1087.50	1.05	0	1	0
1024557 200417	2210	0.6	850.00	1.05	0	1	0
1024657 200417	2210	0.7	712.50	1.03	0	1	0
1024757 200417	2210	0.8	912.50	1.03	0	1	0
1024857 200417	2210	0.9	950.00	1.01	0	1	0
1024967 200417	2210	1.0	962.50	1.01	0	1	0
1025066 200417	2210	1.1	1200.00	1.00	0	1	0
1025167 200417	2210	1.2	862.50	1.00	0	1	0
1025267 200417	2210	1.3	800.00	0.99	0	1	0
1025366 200417	2210	1.4	1162.50	0.99	0	1	0
1025466 200417	2210	1.5	1050.00	1.00	0	1	0
1025566 200417	2210	1.6	1050.00	1.00	0	1	0
1025666 200417	2210	1.7	1187.50	1.00	0	1	0
1025766 200417	2210	1.8	1012.50	1.03	0	1	0
1025866 200417	2210	1.9	1200.00	1.03	0	1	0
1025976 200417	2210	2.0	1000.00	1.04	0	1	0
1026077 200417	2210	2.1	937.50	1.04	0	1	0
1026176 200417	2210	2.2	1237.50	1.03	0	1	0
1026277 200417	2210	2.3	950.00	1.05	0	1	0
1026376 200417	2210	2.4	1000.00	1.06	0	1	0
1026477 200417	2210	2.5	937.50	1.05	0	1	0
1026576 200417	2210	2.6	912.50	1.04	0	1	0
1026677 200417	2210	2.7	937.50	1.04	0	1	0
1026776 200417	2210	2.8	1200.00	1.03	0	1	0
1026876 200417	2210	2.9	900.00	1.03	0	1	0
1026976 200417	2210	3.0	775.00	1.02	0	1	0
1027076 200417	2210	3.1	950.00	1.01	0	1	0
1027185 200417	2210	3.2	1137.50	1.01	0	1	0
1027285 200417	2210	3.3	1087.50	1.01	0	1	0
1027376 200417	2210	3.4	725.00	1.01	0	1	0
1027476 200417	2210	3.5	887.50	1.00	0	1	0
1027585 200417	2210	3.6	1162.50	1.00	0	1	0
1027685 200417	2210	3.7	1062.50	1.01	0	1	0
1027785 200417	2210	3.8	1075.00	1.01	0	1	0
1027876 200417	2210	3.9	975.00	1.01	0	1	0
1027985 200417	2210	4.0	1187.50	1.01	0	1	0
1028086 200417	2210	4.1	950.00	1.03	0	1	0
1028185 200417	2210	4.2	1812.50	1.03	0	1	0
1028285 200417	2210	4.3	1025.00	1.06	0	1	0
1028386 200417	2210	4.4	975.00	1.06	0	1	0
1028486 200417	2210	4.5	912.50	1.07	0	1	0
1028585 200417	2210	4.6	950.00	1.07	0	1	0
1028685 200417	2210	4.7	1100.00	1.06	0	1	0
1028785 200417	2210	4.8	675.00	1.06	0	1	0
1028885 200417	2210	4.9	675.00	1.05	0	1	0
1028995 200417	2210	5.0	975.00	1.03	0	1	0
1029095 200417	2210	5.1	887.50	1.02	0	1	0
1029195 200417	2210	5.2	887.50	1.02	0	1	0
1029294 200417	2210	5.3	1025.00	0.98	0	1	0
1029394 200417	2210	5.4	1000.00	0.98	0	1	0
1029494 200417	2210	5.5	1250.00	0.98	0	1	0
1029594 200417	2210	5.6	1087.50	0.99	0	1	0
1029694 200417	2210	5.7	1375.00	1.00	0	1	0
1029794 200417	2210	5.8	1287.50	1.01	0	1	0
1029894 200417	2210	5.9	1200.00	1.04	0	1	0
1030004 200417	2210	6.0	1075.00	1.06	0	1	0
1030105 200417	2210	6.1	762.50	1.07	0	1	0
1030205 200417	2210	6.2	787.50	1.06	0	1	0
1030304 200417	2210	6.3	1025.00	1.06	0	1	0
1030405 200417	2210	6.4	825.00	1.06	0	1	0
1030504 200417	2210	6.5	1150.00	1.05	0	1	0
1030604 200417	2210	6.6	1237.50	1.05	0	1	0
1030704 200417	2210	6.7	962.50	1.05	0	1	0
1030804 200417	2210	6.8	787.50	1.03	0	1	0
1030904 200417	2210	6.9	1087.50	1.01	0	1	0
1031004 200417	2210	7.0	887.50	1.01	0	1	0
1031103 200417	2210	7.1	1125.00	1.00	0	1	0
1031213 200417	2210	7.2	1137.50	1.01	0	1	0
1031303 200417	2210	7.3	1137.50	1.03	0	1	0
1031403 200417	2210	7.4	1000.00	1.04	0	1	0
1031503 200417	2210	7.5	1037.50	1.04	0	1	0
1031603 200417	2210	7.6	1087.50	1.04	0	1	0
1031713 200417	2210	7.7	1087.50	1.03	0	1	0
1031804 200417	2210	7.8	987.50	1.04	0	1	0
1031904 200417	2210	7.9	700.00	1.05	0	1	0
1032014 200417	2210	8.0	937.50	1.03	0	1	0
1032113 200417	2210	8.1	1025.00	1.03	0	1	0
1032214 200417	2210	8.2	950.00	1.03	0	1	0
1032314 200417	2210	8.3	862.50	1.02	0	1	0
1032413 200417	2210	8.4	1200.00	1.01	0	1	0
1032513 200417	2210	8.5	1062.50	1.01	0	1	0
1032613 200417	2210	8.6	1087.50	1.02	0	1	0
1032713 200417	2210	8.7	1100.00	1.02	0	1	0
1032813 200417	2210	8.8	1125.00	1.02	0	1	0
1032914 200417	2210	8.9	875.00	1.02	0	1	0
1033023 200417	2210	9.0	1062.50	1.03	0	1	0
1033123 200417	2210	9.1	1062.50	1.04	0	1	0
1033223 200417	2210	9.2	962.50	1.04	0	1	0
1033323 200417	2210	9.3	962.50	1.04	0	1	0
1033423 200417	2210	9.4	962.50	1.04	0	1	0
1033523 200417	2210	9.5	825.00	1.03	0	1	0
1033623 200417	2210	9.6	975.00	1.02	0	1	0
1033723 200417	2210	9.7	862.50	1.02	0	1	0
1033823 200417	2210	9.8	950.00	1.01	0	1	0
1033923 200417	2210	9.9	975.00	1.00	0	1	0
1034032 200417	2210	10.0	775.00	1.00	0	1	0
1034131 200417	2210	10.1	1100.00	0.99	0	1	0
1034232 200417	2210	10.2	937.50	0.99	0	1	0
1034331 200417	2210	10.3	1025.00	0.99	0	1	0
1034431 200417	2210	10.4	1087.50	0.99	0	1	0
1034531 200417	2210	10.5	1400.00	1.00	0	1	0
1034632 200417	2210	10.6	925.00	1.02	0	1	0
1034731 200417	2210	10.7	1200.00	1.02	0	1	0
1034831 200417	2210	10.8	1000.00	1.04	0	1	0
1034932 200417	2210	10.9	900.00	1.04	0	1	0
1035031 200417	2210	11.0	1100.00	1.04	0	1	0
1035131 200417	2210	11.1	1462.50	1.05	0	1	0
1035232 200417	2210	11.2	987.50	1.07	0	1	0
1035331 200417	2210	11.3	1200.00	1.07	0	1	0
1035431 200417	2210	11.4	1212.50	1.08	0	1	0
1035531 200417	2210	11.5	1175.00	1.08	0	1	0
1035631 200417	2210	11.6	1187.50	1.07	0	1	0
1035732 200417	2210	11.7	925.00	1.08	0	1	0
1035832 200417	2210	11.8	862.50	1.07	0	1	0
1035931 200417	2210	11.9	1112.50	1.07	0	1	0
1036042 200417	2210	12.0	925.00	1.08	0	1	0
1036141 200417	2210	12.1	1000.00	1.07	0	1	0
1036242 200417	2210	12.2	975.00	1.05	0	1	0
1036341 200417	2210	12.3	800.00	1.05	0	1	0
1036441 200417	2210	12.4	1125.00	1.03	0	1	0
1036541 200417	2210	12.5	1025.00	1.02	0	1	0
1036641 200417	2210	12.6	925.00	1.02	0	1	0
1036740 200417	2210	12.7	1100.00	1.01	0	1	0
1036841 200417	2210	12.8	850.00	1.01	0	1	0
1036940 200417	2210	12.9	1312.50	1.01	0	1	0
1037051 200417	2210	13.0	887.50	1.02	0	1	0
1037150 200417	2210	13.1	1037.50	1.02	0	1	0
1037250 200417	2210	13.2	1100.00	1.02	0	1	0
1037351 200417	2210	13.3	700.00	1.03	0	1	0
1037450 200417	2210	13.4	1325.00	1.02	0	1	0
1037551 200417	2210	13.5	950.00	1.03	0	1	0
1037650 200417	2210	13.6	1125.00	1.03	0	1	0
1037751 200417	2210	13.7	950.00	1.04	0	1	0
1037850 200417	2210	13.8	1162.50	1.03	0	1	0
1037950 200417	2210	13.9	1100.00	1.04	0	1	0
1038060 200417	2210	14.0	1137.50	1.04	0	1	0
1038151 200417	2210	14.1	937.50	1.05	0	1	0
1038260 200417	2210	14.2	1112.50	1.04	0	1	0
1038360 200417	2210	14.3	1137.50	1.04	0	1	0
1038460 200417	2210	14.4	1125.00	1.06	0	1	0
1038561 200417	2210	14.5	875.00	1.05	0	1	0
1038660 200417	2210	14.6	1087.50	1.05	0	1	0
1038761 200417	2210	14.7	962.50	1.05	0	1	0
1038860 200417	2210	14.8	725.00	1.05	0	1	0
1038960 200417	2210	14.9	912.50	1.03	0	1	0
1039060 200417	2210	15.0	937.50	1.02	0	1	0
1039160 200417	2210	15.1	875.00	1.01	0	1	0
1039259 200417	2210	15.2	1387.50	1.01	0	1	0
1039360 200417	2210	15.3	900.00	1.02	0	1	0
1039460 200417	2210	15.4	1062.50	1.01	0	1	0
1039560 200417	2210	15.5	1000.00	1.01	0	1	0
1039659 200417	2210	15.6	1275.00	1.01	0	1	0
1039759 200417	2210	15.7	1012.50	1.02	0	1	0
1039859 200417	2210	15.8	1125.00	1.02	0	1	0
1039960 200417	2210	15.9	950.00	1.04	0	1	0
1040069 200417	2210	16.0	1025.00	1.04	0	1	0
1040169 200417	2210	16.1	1112.50	1.05	0	1	0
1040269 200417	2210	16.2	1150.00	1.06	0	1	0
1040369 200417	2210	16.3	1037.50	1.05	0	1	0
1040469 200417	2210	16.4	1012.50	1.05	0	1	0
1040570 200417	2210	16.5	975.00	1.05	0	1	0
1040669 200417	2210	16.6	1250.00	1.05	0	1	0
1040769 200417	2210	16.7	1175.00	1.05	0	1	0
1040870 200417	2210	16.8	862.50	1.06	0	1	0
1040969 200417	2210	16.9	1087.50	1.04	0	1	0
1041080 200417	2210	17.0	862.50	1.05	0	1	0
1041179 200417	2210	17.1	1237.50	1.04	0	1	0
1041279 200417	2210	17.2	1225.00	1.05	0	1	0
1041379 200417	2210	17.3	1050.00	1.05	0	1	0
1041479 200417	2210	17.4	1137.50	1.05	0	1	0
1041579 200417	2210	17.5	1675.00	1.06	0	1	0
1041678 200417	2210	17.6	1212.50	1.09	0	1	0
1041779 200417	2210	17.7	1000.00	1.09	0	1	0
1041879 200417	2210	17.8	1187.50	1.08	0	1	0
1041979 200417	2210	17.9	925.00	1.10	0	1	0
1042079 200417	2210	18.0	825.00	1.09	0	1	0
1042178 200417	2210	18.1	1362.50	1.09	0	1	0
1042289 200417	2210	18.2	950.00	1.09	0	1	0
1042388 200417	2210	18.3	1275.00	1.08	0	1	0
1042479 200417	2210	18.4	912.50	1.09	0	1	0
1042588 200417	2210	18.5	1137.50	1.08	0	1	0
1042688 200417	2210	18.6	1125.00	1.06	0	1	0
1042789 200417	2210	18.7	925.00	1.05	0	1	0
1042888 200417	2210	18.8	1325.00	1.05	0	1	0
1042988 200417	2210	18.9	1250.00	1.05	0	1	0
1043089 200417	2210	19.0	975.00	1.07	0	1	0
1043188 200417	2210	19.1	1100.00	1.08	0	1	0
1043288 200417	2210	19.2	1087.50	1.06	0	1	0
1043388 200417	2210	19.3	1075.00	1.07	0	1	0
1043488 200417	2210	19.4	1000.00	1.06	0	1	0
1043588 200417	2210	19.5	975.00	1.07	0	1	0
1043688 200417	2210	19.6	1162.50	1.06	0	1	0
1043788 200417	2210	19.7	887.50	1.06	0	1	0
1043888 200417	2210	19.8	762.50	1.06	0	1	0
1043987 200417	2210	19.9	1287.50	1.03	0	1	0
1044098 200417	2210	20.0	975.00	1.03	0	1	0
1044197 200417	2210	20.1	1162.50	1.03	0	1	0
1044298 200417	2210	20.2	762.50	1.04	0	1	0
1044397 200417	2210	20.3	1237.50	1.02	0	1	0
1044497 200417	2210	20.4	1350.00	1.03	0	1	0
1044598 200417	2210	20.5	837.50	1.05	0	1	0
1044697 200417	2210	20.6	1112.50	1.04	0	1	0
1044798 200417	2210	20.7	825.00	1.04	0	1	0
1044897 200417	2210	20.8	1162.50	1.03	0	1	0
1044997 200417	2210	20.9	1037.50	1.05	0	1	0
1045097 200417	2210	21.0	1175.00	1.04	0	1	0
1045208 200417	2210	21.1	812.50	1.05	0	1	0
1045307 200417	2210	21.2	837.50	1.03	0	1	0
1045407 200417	2210	21.3	887.50	1.04	0	1	0
1045507 200417	2210	21.4	912.50	1.02	0	1	0
1045606 200417	2210	21.5	1187.50	1.00	0	1	0
1045706 200417	2210	21.6	1287.50	1.02	0	1	0
1045806 200417	2210	21.7	1350.00	1.03	0	1	0
1045907 200417	2210	21.8	937.50	1.05	0	1	0
1046006 200417	2210	21.9	1225.00	1.04	0	1	0
1046106 200417	2210	22.0	1287.50	1.05	0	1	0
1046206 200417	2210	22.1	1125.00	1.05	0	1	0
1046317 200417	2210	22.2	887.50	1.07	0	1	0
1046407 200417	2210	22.3	900.00	1.07	0	1	0
1046506 200417	2210	22.4	1087.50	1.07	0	1	0
1046616 200417	2210	22.5	1012.50	1.08	0	1	0
1046706 200417	2210	22.6	1212.50	1.07	0	1	0
1046816 200417	2210	22.7	1312.50	1.07	0	1	0
1046906 200417	2210	22.8	937.50	1.06	0	1	0
1047007 200417	2210	22.9	837.50	1.06	0	1	0
1047106 200417	2210	23.0	850.00	1.05	0	1	0
1047216 200417	2210	23.1	987.50	1.03	0	1	0
1047315 200417	2210	23.2	1087.50	1.02	0	1	0
1047415 200417	2210	23.3	1687.50	1.03	0	1	0
1047516 200417	2210	23.4	862.50	1.07	0	1	0
1047615 200417	2210	23.5	1062.50	1.06	0	1	0
1047716 200417	2210	23.6	862.50	1.06	0	1	0
1047815 200417	2210	23.7	1262.50	1.04	0	1	0
1047916 200417	2210	23.8	900.00	1.04	0	1	0
1048016 200417	2210	23.9	662.50	1.04	0	1	0
1048116 200417	2210	24.0	687.50	1.03	0	1	0
1048225 200417	2210	24.1	1125.00	1.02	0	1	0
1048325 200417	2210	24.2	1150.00	1.03	0	1	0
1048426 200417	2210	24.3	887.50	1.03	0	1	0
1048526 200417	2210	24.4	862.50	1.00	0	1	0
1048625 200417	2210	24.5	1187.50	1.00	0	1	0
1048726 200417	2210	24.6	950.00	1.00	0	1	0
1048825 200417	2210	24.7	1025.00	1.01	0	1	0
1048926 200417	2210	24.8	937.50	0.99	0	1	0
1049026 200417	2210	24.9	887.50	1.00	0	1	0
1049125 200417	2210	25.0	1262.50	1.01	0	1	0
1049235 200417	2210	25.1	1037.50	1.03	0	1	0
1049335 200417	2210	25.2	1225.00	1.03	0	1	0
1049436 200417	2210	25.3	875.00	1.03	0	1	0
1049535 200417	2210	25.4	1125.00	1.03	0	1	0
1049636 200417	2210	25.5	862.50	1.04	0	1	0
1049735 200417	2210	25.6	1087.50	1.03	0	1	0
1049836 200417	2210	25.7	862.50	1.03	0	1	0
1049935 200417	2210	25.8	1100.00	1.03	0	1	0
1050036 200417	2210	25.9	862.50	1.03	0	1	0
1050136 200417	2210	26.0	762.50	1.03	0	1	0
1050236 200417	2210	26.1	937.50	1.01	0	1	0
1050335 200417	2210	26.2	962.50	1.01	0	1	0
1050435 200417	2210	26.3	937.50	0.99	0	1	0
1050535 200417	2210	26.4	1150.00	1.00	0	1	0
1050634 200417	2210	26.5	1212.50	1.00	0	1	0
1050735 200417	2210	26.6	937.50	1.01	0	1	0
1050844 200417	2210	26.7	1087.50	1.01	0	1	0
1050935 200417	2210	26.8	987.50	1.02	0	1	0
1051035 200417	2210	26.9	962.50	1.01	0	1	0
1051135 200417	2210	27.0	862.50	1.02	0	1	0
1051244 200417	2210	27.1	1275.00	1.02	0	1	0
1051344 200417	2210	27.2	1300.00	1.04	0	1	0
1051444 200417	2210	27.3	1162.50	1.05	0	1	0
1051544 200417	2210	27.4	1062.50	1.06	0	1	0
1051645 200417	2210	27.5	912.50	1.06	0	1	0
1051744 200417	2210	27.6	1087.50	1.04	0	1	0
1051854 200417	2210	27.7	1112.50	1.05	0	1	0
1051944 200417	2210	27.8	1550.00	1.05	0	1	0
1052044 200417	2210	27.9	1262.50	1.08	0	1	0
1052145 200417	2210	28.0	937.50	1.09	0	1	0
1052254 200417	2210	28.1	1050.00	1.09	0	1	0
1052354 200417	2210	28.2	1225.00	1.08	0	1	0
1052454 200417	2210	28.3	1487.50	1.08	0	1	0
1052554 200417	2210	28.4	1137.50	1.10	0	1	0
1052655 200417	2210	28.5	962.50	1.10	0	1	0
1052754 200417	2210	28.6	1250.00	1.10	0	1	0
1052854 200417	2210	28.7	1225.00	1.11	0	1	0
1052954 200417	2210	28.8	1100.00	1.11	0	1	0
1053055 200417	2210	28.9	875.00	1.09	0	1	0
1053154 200417	2210	29.0	1062.50	1.08	0	1	0
1053254 200417	2210	29.1	1262.50	1.08	0	1	0
1053365 200417	2210	29.2	962.50	1.09	0	1	0
1053464 200417	2210	29.3	1087.50	1.08	0	1	0
1053555 200417	2210	29.4	937.50	1.06	0	1	0
1053664 200417	2210	29.5	1137.50	1.05	0	1	0
1053754 200417	2210	29.6	1200.00	1.06	0	1	0
1053864 200417	2210	29.7	1225.00	1.06	0	1	0
1053964 200417	2210	29.8	1287.50	1.06	0	1	0
1054054 200417	2210	29.9	850.00	1.07	0	1	0
1054163 200417	2210	30.0	1200.00	1.07	0	1	0
1054264 200417	2210	30.1	1225.00	1.07	0	1	0
1054364 200417	2210	30.2	1087.50	1.07	0	1	0
1054463 200417	2210	30.3	1350.00	1.08	0	1	0
1054564 200417	2210	30.4	925.00	1.09	0	1	0
1054664 200417	2210	30.5	962.50	1.09	0	1	0
1054763 200417	2210	30.6	1275.00	1.08	0	1	0
1054864 200417	2210	30.7	887.50	1.08	0	1	0
1054964 200417	2210	30.8	937.50	1.07	0	1	0
1055064 200417	2210	30.9	887.50	1.05	0	1	0
1055164 200417	2210	31.0	912.50	1.05	0	1	0
1055274 200417	2210	31.1	925.00	1.04	0	1	0
1055373 200417	2210	31.2	1137.50	1.03	0	1	0
1055473 200417	2210	31.3	1087.50	1.03	0	1	0
1055574 200417	2210	31.4	950.00	1.02	0	1	0
1055673 200417	2210	31.5	1337.50	1.02	0	1	0
1055773 200417	2210	31.6	1012.50	1.04	0	1	0
1055873 200417	2210	31.7	1300.00	1.02	0	1	0
1055973 200417	2210	31.8	900.00	1.04	0	1	0
1056073 200417	2210	31.9	1262.50	1.04	0	1	0
1056173 200417	2210	32.0	887.50	1.06	0	1	0
1056283 200417	2210	32.1	1275.00	1.06	0	1	0
1056383 200417	2210	32.2	1000.00	1.07	0	1	0
1056483 200417	2210	32.3	887.50	1.07	0	1	0
1056583 200417	2210	32.4	850.00	1.06	0	1	0
1056682 200417	2210	32.5	1475.00	1.05	0	1	0
1056782 200417	2210	32.6	1412.50	1.06	0	1	0
1056882 200417	2210	32.7	1075.00	1.08	0	1	0
1056982 200417	2210	32.8	1112.50	1.07	0	1	0
1057082 200417	2210	32.9	1062.50	1.08	0	1	0
1057182 200417	2210	33.0	1025.00	1.07	0	1	0
1057283 200417	2210	33.1	912.50	1.07	0	1	0
1057383 200417	2210	33.2	900.00	1.06	0	1	0
1057482 200417	2210	33.3	1425.00	1.05	0	1	0
1057582 200417	2210	33.4	1050.00	1.08	0	1	0
1057683 200417	2210	33.5	950.00	1.09	0	1	0
1057782 200417	2210	33.6	1062.50	1.06	0	1	0
1057892 200417	2210	33.7	1200.00	1.05	0	1	0
1057983 200417	2210	33.8	900.00	1.05	0	1	0
1058082 200417	2210	33.9	925.00	1.04	0	1	0
1058182 200417	2210	34.0	1037.50	1.04	0	1	0
1058291 200417	2210	34.1	1025.00	1.04	0	1	0
1058392 200417	2210	34.2	1037.50	1.04	0	1	0
1058492 200417	2210	34.3	1325.00	1.05	0	1	0
1058592 200417	2210	34.4	962.50	1.04	0	1	0
1058692 200417	2210	34.5	787.50	1.04	0	1	0
1058791 200417	2210	34.6	1237.50	1.03	0	1	0
1058891 200417	2210	34.7	1175.00	1.04	0	1	0
1058991 200417	2210	34.8	1162.50	1.04	0	1	0
1059091 200417	2210	34.9	1212.50	1.05	0	1	0
1059192 200417	2210	35.0	975.00	1.06	0	1	0
1059301 200417	2210	35.1	1212.50	1.06	0	1	0
1059402 200417	2210	35.2	950.00	1.07	0	1	0
1059501 200417	2210	35.3	1275.00	1.07	0	1	0
1059601 200417	2210	35.4	1000.00	1.06	0	1	0
1059701 200417	2210	35.5	1037.50	1.06	0	1	0
1059802 200417	2210	35.6	950.00	1.08	0	1	0
1059902 200417	2210	35.7	987.50	1.06	0	1	0
1100002 200417	2210	35.8	875.00	1.05	0	1	0
1100101 200417	2210	35.9	1100.00	1.04	0	1	0
1100202 200417	2210	36.0	825.00	1.04	0	1	0
1100311 200417	2210	36.1	1100.00	1.03	0	1	0
1100411 200417	2210	36.2	775.00	1.02	0	1	0
1100511 200417	2210	36.3	1000.00	1.02	0	1	0
1100601 200417	2210	36.4	950.00	1.00	0	1	0
1100710 200417	2210	36.5	1100.00	1.00	0	1	0
1100801 200417	2210	36.6	812.50	1.00	0	1	0
1100911 200417	2210	36.7	912.50	1.00	0	1	0
1101010 200417	2210	36.8	1212.50	1.00	0	1	0
1101111 200417	2210	36.9	725.00	1.01	0	1	0
1101211 200417	2210	37.0	825.00	0.99	0	1	0
1101310 200417	2210	37.1	1312.50	0.99	0	1	0
1101410 200417	2210	37.2	1175.00	1.00	0	1	0
1101511 200417	2210	37.3	950.00	1.02	0	1	0
1101611 200417	2210	37.4	712.50	1.02	0	1	0
1101710 200417	2210	37.5	1237.50	1.01	0	1	0
1101810 200417	2210	37.6	1100.00	1.01	0	1	0
1101911 200417	2210	37.7	800.00	1.03	0	1	0
1102010 200417	2210	37.8	1100.00	1.02	0	1	0
1102110 200417	2210	37.9	1162.50	1.02	0	1	0
1102210 200417	2210	38.0	1112.50	1.04	0	1	0
1102320 200417	2210	38.1	1150.00	1.05	0	1	0
1102421 200417	2210	38.2	975.00	1.04	0	1	0
1102520 200417	2210	38.3	1062.50	1.03	0	1	0
1102620 200417	2210	38.4	750.00	1.04	0	1	0
1102720 200417	2210	38.5	887.50	1.04	0	1	0
1102820 200417	2210	38.6	987.50	1.02	0	1	0
1102919 200417	2210	38.7	1412.50	1.02	0	1	0
1103019 200417	2210	38.8	1075.00	1.05	0	1	0
1103119 200417	2210	38.9	1175.00	1.05	0	1	0
1103220 200417	2210	39.0	862.50	1.05	0	1	0
1103329 200417	2210	39.1	1250.00	1.04	0	1	0
1103430 200417	2210	39.2	912.50	1.04	0	1	0
1103530 200417	2210	39.3	925.00	1.04	0	1	0
1103629 200417	2210	39.4	1275.00	1.03	0	1	0
1103729 200417	2210	39.5	1162.50	1.05	0	1	0
1103829 200417	2210	39.6	1250.00	1.07	0	1	0
1103929 200417	2210	39.7	1337.50	1.08	0	1	0
1104029 200417	2210	39.8	1175.00	1.08	0	1	0
1104129 200417	2210	39.9	1125.00	1.08	0	1	0
1104230 200417	2210	40.0	887.50	1.08	0	1	0
1104339 200417	2210	40.1	1225.00	1.08	0	1	0
1104439 200417	2210	40.2	862.50	1.08	0	1	0
1104539 200417	2210	40.3	1000.00	1.08	0	1	0
1104629 200417	2210	40.4	812.50	1.08	0	1	0
1104729 200417	2210	40.5	937.50	1.06	0	1	0
1104839 200417	2210	40.6	1062.50	1.05	0	1	0
1104939 200417	2210	40.7	1275.00	1.04	0	1	0
1105039 200417	2210	40.8	1137.50	1.04	0	1	0
1105138 200417	2210	40.9	1025.00	1.03	0	1	0
1105229 200417	2210	41.0	975.00	1.03	0	1	0
1105338 200417	2210	41.1	1312.50	1.03	0	1	0
1105438 200417	2210	41.2	1037.50	1.04	0	1	0
1105539 200417	2210	41.3	962.50	1.05	0	1	0
1105639 200417	2210	41.4	987.50	1.04	0	1	0
1105739 200417	2210	41.5	987.50	1.05	0	1	0
1105838 200417	2210	41.6	1050.00	1.05	0	1	0
1105938 200417	2210	41.7	1250.00	1.05	0	1	0
1106038 200417	2210	41.8	1050.00	1.05	0	1	0
1106138 200417	2210	41.9	1300.00	1.05	0	1	0
1106239 200417	2210	42.0	850.00	1.06	0	1	0
1106348 200417	2210	42.1	1062.50	1.06	0	1	0
1106449 200417	2210	42.2	962.50	1.04	0	1	0
1106549 200417	2210	42.3	962.50	1.04	0	1	0
1106648 200417	2210	42.4	1100.00	1.04	0	1	0
1106748 200417	2210	42.5	862.50	1.05	0	1	0
1106848 200417	2210	42.6	850.00	1.04	0	1	0
1106948 200417	2210	42.7	875.00	1.03	0	1	0
1107048 200417	2210	42.8	825.00	1.01	0	1	0
1107147 200417	2210	42.9	1137.50	1.00	0	1	0
1107247 200417	2210	43.0	1025.00	1.00	0	1	0
1107358 200417	2210	43.1	975.00	1.00	0	1	0
1107457 200417	2210	43.2	1037.50	1.00	0	1	0
1107558 200417	2210	43.3	850.00	1.00	0	1	0
1107657 200417	2210	43.4	1037.50	1.00	0	1	0
1107757 200417	2210	43.5	1212.50	1.00	0	1	0
1107857 200417	2210	43.6	1050.00	1.01	0	1	0
1107957 200417	2210	43.7	1887.50	1.02	0	1	0
1108058 200417	2210	43.8	912.50	1.07	0	1	0
1108157 200417	2210	43.9	1012.50	1.07	0	1	0
1108258 200417	2210	44.0	950.00	1.07	0	1	0
1108357 200417	2210	44.1	1175.00	1.06	0	1	0
1108468 200417	2210	44.2	850.00	1.07	0	1	0
1108557 200417	2210	44.3	1150.00	1.06	0	1	0
1108657 200417	2210	44.4	1187.50	1.08	0	1	0
1108767 200417	2210	44.5	1025.00	1.08	0	1	0
1108857 200417	2210	44.6	875.00	1.07	0	1	0
1108958 200417	2210	44.7	962.50	1.07	0	1	0
1109067 200417	2210	44.8	1025.00	1.02	0	1	0
1109157 200417	2210	44.9	1287.50	1.03	0	1	0
1109267 200417	2210	45.0	1262.50	1.04	0	1	0
1109367 200417	2210	45.1	1037.50	1.06	0	1	0
1109468 200417	2210	45.2	775.00	1.05	0	1	0
1109567 200417	2210	45.3	900.00	1.05	0	1	0
1109667 200417	2210	45.4	1375.00	1.04	0	1	0
1109767 200417	2210	45.5	1300.00	1.04	0	1	0
1109867 200417	2210	45.6	1150.00	1.06	0	1	0
1109966 200417	2210	45.7	1162.50	1.07	0	1	0
1110067 200417	2210	45.8	1025.00	1.08	0	1	0
1110166 200417	2210	45.9	1037.50	1.08	0	1	0
1110266 200417	2210	46.0	1000.00	1.07	0	1	0
1110377 200417	2210	46.1	987.50	1.05	0	1	0
1110477 200417	2210	46.2	962.50	1.05	0	1	0
1110577 200417	2210	46.3	887.50	1.06	0	1	0
1110677 200417	2210	46.4	912.50	1.06	0	1	0
1110776 200417	2210	46.5	1275.00	1.04	0	1	0
1110876 200417	2210	46.6	1012.50	1.04	0	1	0
1110976 200417	2210	46.7	1200.00	1.03	0	1	0
1111076 200417	2210	46.8	1175.00	1.03	0	1	0
1111176 200417	2210	46.9	1175.00	1.04	0	1	0
1111277 200417	2210	47.0	737.50	1.05	0	1	0
1111387 200417	2210	47.1	700.00	1.03	0	1	0
1111487 200417	2210	47.2	987.50	1.02	0	1	0
1111586 200417	2210	47.3	1150.00	1.02	0	1	0
1111686 200417	2210	47.4	987.50	1.03	0	1	0
1111786 200417	2210	47.5	1037.50	1.04	0	1	0
1111886 200417	2210	47.6	862.50	1.03	0	1	0
1111986 200417	2210	47.7	675.00	1.02	0	1	0
1112086 200417	2210	47.8	837.50	1.00	0	1	0
1112186 200417	2210	47.9	1375.00	0.98	0	1	0
1112285 200417	2210	48.0	1075.00	0.99	0	1	0
1112386 200417	2210	48.1	937.50	1.01	0	1	0
1112486 200417	2210	48.2	887.50	1.02	0	1	0
1112586 200417	2210	48.3	912.50	1.01	0	1	0
1112685 200417	2210	48.4	1400.00	1.00	0	1	0
1112785 200417	2210	48.5	1212.50	1.02	0	1	0
1112885 200417	2210	48.6	1125.00	1.03	0	1	0
1112995 200417	2210	48.7	1125.00	1.04	0	1	0
1113086 200417	2210	48.8	775.00	1.06	0	1	0
1113185 200417	2210	48.9	1237.50	1.06	0	1	0
1113285 200417	2210	49.0	1275.00	1.05	0	1	0
1113396 200417	2210	49.1	925.00	1.06	0	1	0
1113495 200417	2210	49.2	1125.00	1.06	0	1	0
1113596 200417	2210	49.3	987.50	1.07	0	1	0
1113696 200417	2210	49.4	762.50	1.07	0	1	0
1113796 200417	2210	49.5	987.50	1.04	0	1	0
1113895 200417	2210	49.6	1000.00	1.03	0	1	0
1113995 200417	2210	49.7	1237.50	1.03	0	1	0
1114096 200417	2210	49.8	800.00	1.03	0	1	0
1114195 200417	2210	49.9	1087.50	1.04	0	1	0
1114296 200417	2210	50.0	962.50	1.03	0	1	0
1114405 200417	2210	50.1	975.00	1.01	0	1	0
1114505 200417	2210	50.2	1400.00	1.02	0	1	0
1114604 200417	2210	50.3	1012.50	1.03	0	1	0
1114705 200417	2210	50.4	962.50	1.03	0	1	0
1114804 200417	2210	50.5	1275.00	1.04	0	1	0
1114904 200417	2210	50.6	1225.00	1.05	0	1	0
1115004 200417	2210	50.7	1312.50	1.06	0	1	0
1115105 200417	2210	50.8	925.00	1.07	0	1	0
1115205 200417	2210	50.9	750.00	1.07	0	1	0
1115304 200417	2210	51.0	1000.00	1.06	0	1	0
1115405 200417	2210	51.1	937.50	1.06	0	1	0
1115515 200417	2210	51.2	937.50	1.06	0	1	0
1115614 200417	2210	51.3	1037.50	1.04	0	1	0
1115705 200417	2210	51.4	825.00	1.04	0	1	0
1115814 200417	2210	51.5	1012.50	1.03	0	1	0
1115905 200417	2210	51.6	875.00	1.02	0	1	0
1116014 200417	2210	51.7	1250.00	1.00	0	1	0
1116114 200417	2210	51.8	1112.50	1.00	0	1	0
1116214 200417	2210	51.9	1037.50	1.01	0	1	0
1116305 200417	2210	52.0	962.50	1.02	0	1	0
1116414 200417	2210	52.1	1062.50	1.02	0	1	0
1116514 200417	2210	52.2	687.50	1.03	0	1	0
1116614 200417	2210	52.3	1350.00	1.01	0	1	0
1116714 200417	2210	52.4	987.50	1.03	0	1	0
1116814 200417	2210	52.5	975.00	1.04	0	1	0
1116913 200417	2210	52.6	1062.50	1.03	0	1	0
1117014 200417	2210	52.7	887.50	1.04	0	1	0
1117114 200417	2210	52.8	812.50	1.03	0	1	0
1117214 200417	2210	52.9	887.50	1.01	0	1	0
1117313 200417	2210	53.0	1087.50	1.01	0	1	0
1117423 200417	2210	53.1	1062.50	1.01	0	1	0
1117523 200417	2210	53.2	1012.50	1.01	0	1	0
1117623 200417	2210	53.3	1050.00	1.03	0	1	0
1117724 200417	2210	53.4	987.50	1.01	0	1	0
1117823 200417	2210	53.5	1187.50	1.01	0	1	0
1117923 200417	2210	53.6	1012.50	1.02	0	1	0
1118023 200417	2210	53.7	1162.50	1.02	0	1	0
1118123 200417	2210	53.8	1487.50	1.03	0	1	0
1118224 200417	2210	53.9	825.00	1.06	0	1	0
1118324 200417	2210	54.0	787.50	1.06	0	1	0
1118434 200417	2210	54.1	750.00	1.05	0	1	0
1118533 200417	2210	54.2	1162.50	1.03	0	1	0
1118633 200417	2210	54.3	1225.00	1.04	0	1	0
1118733 200417	2210	54.4	1250.00	1.05	0	1	0
1118834 200417	2210	54.5	837.50	1.06	0	1	0
1118934 200417	2210	54.6	925.00	1.04	0	1	0
1119033 200417	2210	54.7	900.00	1.04	0	1	0
1119133 200417	2210	54.8	1100.00	1.03	0	1	0
1119233 200417	2210	54.9	1075.00	1.01	0	1	0
1119333 200417	2210	55.0	1062.50	1.02	0	1	0
1119434 200417	2210	55.1	937.50	1.03	0	1	0
1119533 200417	2210	55.2	925.00	1.04	0	1	0
1119633 200417	2210	55.3	1075.00	1.03	0	1	0
1119733 200417	2210	55.4	1187.50	1.02	0	1	0
1119833 200417	2210	55.5	1000.00	1.02	0	1	0
1119933 200417	2210	55.6	1200.00	1.03	0	1	0
1120033 200417	2210	55.7	950.00	1.04	0	1	0
1120133 200417	2210	55.8	1062.50	1.04	0	1	0
1120233 200417	2210	55.9	862.50	1.04	0	1	0
1120333 200417	2210	56.0	975.00	1.03	0	1	0
1120443 200417	2210	56.1	837.50	1.03	0	1	0
1120543 200417	2210	56.2	850.00	1.02	0	1	0
1120642 200417	2210	56.3	1150.00	1.02	0	1	0
1120742 200417	2210	56.4	1025.00	1.02	0	1	0
1120842 200417	2210	56.5	1100.00	1.02	0	1	0
1120943 200417	2210	56.6	987.50	1.02	0	1	0
1121043 200417	2210	56.7	900.00	1.01	0	1	0
1121143 200417	2210	56.8	812.50	1.01	0	1	0
1121242 200417	2210	56.9	1087.50	1.00	0	1	0
1121342 200417	2210	57.0	1300.00	1.01	0	1	0
1121452 200417	2210	57.1	1312.50	1.02	0	1	0
1121552 200417	2210	57.2	1087.50	1.04	0	1	0
1121653 200417	2210	57.3	800.00	1.05	0	1	0
1121752 200417	2210	57.4	1212.50	1.04	0	1	0
1121852 200417	2210	57.5	1100.00	1.05	0	1	0
1121952 200417	2210	57.6	1187.50	1.05	0	1	0
1122053 200417	2210	57.7	950.00	1.06	0	1	0
1122152 200417	2210	57.8	1125.00	1.06	0	1	0
1122252 200417	2210	57.9	1350.00	1.07	0	1	0
1122352 200417	2210	58.0	887.50	1.08	0	1	0
1122462 200417	2210	58.1	1037.50	1.07	0	1	0
1122562 200417	2210	58.2	937.50	1.05	0	1	0
1122662 200417	2210	58.3	987.50	1.05	0	1	0
1122762 200417	2210	58.4	1025.00	1.05	0	1	0
1122862 200417	2210	58.5	925.00	1.05	0	1	0
1122952 200417	2210	58.6	900.00	1.04	0	1	0
1123061 200417	2210	58.7	1212.50	1.03	0	1	0
1123152 200417	2210	58.8	712.50	1.04	0	1	0
1123252 200417	2210	58.9	900.00	1.02	0	1	0
1123361 200417	2210	59.0	1212.50	1.00	0	1	0
1123461 200417	2210	59.1	1050.00	1.01	0	1	0
1123562 200417	2210	59.2	987.50	1.01	0	1	0
1123662 200417	2210	59.3	900.00	1.02	0	1	0
1123761 200417	2210	59.4	1125.00	1.01	0	1	0
1123862 200417	2210	59.5	787.50	1.02	0	1	0
1123961 200417	2210	59.6	1062.50	1.01	0	1	0
1124062 200417	2210	59.7	925.00	1.02	0	1	0
1124162 200417	2210	59.8	887.50	1.00	0	1	0
1124262 200417	2210	59.9	925.00	1.01	0	1	0
1124362 200417	2211	0.0	925.00	1.01	0	1	0
1124472 200417	2211	0.1	637.50	1.00	0	1	0
1124572 200417	2211	0.2	1075.00	0.98	0	1	0
1124672 200417	2211	0.3	1025.00	0.99	0	1	0
1124772 200417	2211	0.4	912.50	0.99	0	1	0
1124872 200417	2211	0.5	1225.00	0.98	0	1	0
1124972 200417	2211	0.6	925.00	1.00	0	1	0
1125071 200417	2211	0.7	1125.00	1.00	0	1	0
1125172 200417	2211	0.8	800.00	1.00	0	1	0
1125272 200417	2211	0.9	900.00	1.00	0	1	0
1125371 200417	2211	1.0	1087.50	1.00	0	1	0
1125481 200417	2211	1.1	1200.00	1.01	0	1	0
1125582 200417	2211	1.2	950.00	1.03	0	1	0
1125681 200417	2211	1.3	1012.50	1.03	0	1	0
1125782 200417	2211	1.4	987.50	1.03	0	1	0
1125881 200417	2211	1.5	1087.50	1.03	0	1	0
1125981 200417	2211	1.6	1287.50	1.02	0	1	0
1126081 200417	2211	1.7	1037.50	1.04	0	1	0
1126181 200417	2211	1.8	1125.00	1.04	0	1	0
1126282 200417	2211	1.9	950.00	1.05	0	1	0
1126382 200417	2211	2.0	975.00	1.05	0	1	0
1126481 200417	2211	2.1	1200.00	1.05	0	1	0
1126582 200417	2211	2.2	862.50	1.05	0	1	0
1126681 200417	2211	2.3	1037.50	1.04	0	1	0
1126781 200417	2211	2.4	1125.00	1.04	0	1	0
1126881 200417	2211	2.5	937.50	1.05	0	1	0
1126981 200417	2211	2.6	1112.50	1.04	0	1	0
1127091 200417	2211	2.7	1087.50	1.04	0	1	0
1127180 200417	2211	2.8	1462.50	1.04	0	1	0
1127281 200417	2211	2.9	1000.00	1.05	0	1	0
1127380 200417	2211	3.0	1137.50	1.06	0	1	0
1127490 200417	2211	3.1	1250.00	1.06	0	1	0
1127590 200417	2211	3.2	1100.00	1.07	0	1	0
1127690 200417	2211	3.3	1012.50	1.08	0	1	0
1127790 200417	2211	3.4	1162.50	1.08	0	1	0
1127890 200417	2211	3.5	1062.50	1.08	0	1	0
1127991 200417	2211	3.6	962.50	1.08	0	1	0
1128090 200417	2211	3.7	1325.00	1.08	0	1	0
1128191 200417	2211	3.8	937.50	1.09	0	1	0
1128290 200417	2211	3.9	1225.00	1.06	0	1	0
1128391 200417	2211	4.0	750.00	1.07	0	1	0
1128501 200417	2211	4.1	950.00	1.06	0	1	0
1128600 200417	2211	4.2	1175.00	1.04	0	1	0
1128701 200417	2211	4.3	850.00	1.05	0	1	0
1128800 200417	2211	4.4	1200.00	1.04	0	1	0
1128901 200417	2211	4.5	850.00	1.04	0	1	0
1129000 200417	2211	4.6	1000.00	1.03	0	1	0
1129100 200417	2211	4.7	950.00	1.03	0	1	0
1129200 200417	2211	4.8	925.00	1.01	0	1	0
1129300 200417	2211	4.9	1125.00	1.01	0	1	0
1129400 200417	2211	5.0	812.50	1.01	0	1	0
1129510 200417	2211	5.1	1162.50	1.01	0	1	0
1129609 200417	2211	5.2	1050.00	1.02	0	1	0
1129710 200417	2211	5.3	1000.00	1.02	0	1	0
1129810 200417	2211	5.4	1187.50	1.02	0	1	0
1129910 200417	2211	5.5	1075.00	1.02	0	1	0
1130000 200417	2211	5.6	875.00	1.03	0	1	0
1130110 200417	2211	5.7	975.00	1.03	0	1	0
1130200 200417	2211	5.8	950.00	1.03	0	1	0
1130310 200417	2211	5.9	1075.00	1.03	0	1	0
1130400 200417	2211	6.0	750.00	1.03	0	1	0
1130509 200417	2211	6.1	1237.50	1.02	0	1	0
1130609 200417	2211	6.2	1100.00	1.03	0	1	0
1130709 200417	2211	6.3	1000.00	1.03	0	1	0
1130810 200417	2211	6.4	875.00	1.03	0	1	0
1130909 200417	2211	6.5	1187.50	1.02	0	1	0
1131009 200417	2211	6.6	1262.50	1.02	0	1	0
1131110 200417	2211	6.7	950.00	1.04	0	1	0
1131209 200417	2211	6.8	1000.00	1.04	0	1	0
1131310 200417	2211	6.9	975.00	1.04	0	1	0
1131409 200417	2211	7.0	1050.00	1.04	0	1	0
1131519 200417	2211	7.1	1125.00	1.05	0	1	0
1131620 200417	2211	7.2	875.00	1.04	0	1	0
1131720 200417	2211	7.3	775.00	1.03	0	1	0
1131820 200417	2211	7.4	762.50	1.02	0	1	0
1131920 200417	2211	7.5	887.50	1.02	0	1	0
1132019 200417	2211	7.6	1375.00	1.00	0	1	0
1132120 200417	2211	7.7	912.50	1.01	0	1	0
1132219 200417	2211	7.8	800.00	1.01	0	1	0
1132319 200417	2211	7.9	1437.50	1.00	0	1	0
1132419 200417	2211	8.0	1112.50	1.02	0	1	0
1132529 200417	2211	8.1	875.00	1.02	0	1	0
1132628 200417	2211	8.2	1050.00	1.01	0	1	0
1132728 200417	2211	8.3	1212.50	1.02	0	1	0
1132828 200417	2211	8.4	1087.50	1.04	0	1	0
1132928 200417	2211	8.5	1012.50	1.05	0	1	0
1133028 200417	2211	8.6	1325.00	1.06	0	1	0
1133128 200417	2211	8.7	1112.50	1.06	0	1	0
1133228 200417	2211	8.8	1025.00	1.07	0	1	0
1133329 200417	2211	8.9	887.50	1.08	0	1	0
1133428 200417	2211	9.0	1125.00	1.05	0	1	0
1133529 200417	2211	9.1	975.00	1.05	0	1	0
1133629 200417	2211	9.2	837.50	1.06	0	1	0
1133729 200417	2211	9.3	762.50	1.05	0	1	0
1133828 200417	2211	9.4	1125.00	1.03	0	1	0
1133928 200417	2211	9.5	1175.00	1.03	0	1	0
1134029 200417	2211	9.6	862.50	1.04	0	1	0
1134138 200417	2211	9.7	1012.50	1.01	0	1	0
1134228 200417	2211	9.8	825.00	1.01	0	1	0
1134328 200417	2211	9.9	1087.50	1.00	0	1	0
1134437 200417	2211	10.0	1325.00	1.01	0	1	0
1134537 200417	2211	10.1	1262.50	1.02	0	1	0
1134637 200417	2211	10.2	1162.50	1.03	0	1	0
1134737 200417	2211	10.3	1087.50	1.05	0	1	0
1134837 200417	2211	10.4	812.50	1.06	0	1	0
1134936 200417	2211	10.5	1012.50	1.05	0	1	0
1135036 200417	2211	10.6	1312.50	1.04	0	1	0
1135137 200417	2211	10.7	912.50	1.06	0	1	0
1135237 200417	2211	10.8	750.00	1.06	0	1	0
1135337 200417	2211	10.9	862.50	1.05	0	1	0
1135436 200417	2211	11.0	1250.00	1.04	0	1	0
1135547 200417	2211	11.1	912.50	1.04	0	1	0
1135647 200417	2211	11.2	987.50	1.02	0	1	0
1135747 200417	2211	11.3	937.50	1.02	0	1	0
1135846 200417	2211	11.4	1237.50	1.01	0	1	0
1135946 200417	2211	11.5	1200.00	1.03	0	1	0
1136046 200417	2211	11.6	1150.00	1.04	0	1	0
1136146 200417	2211	11.7	1150.00	1.03	0	1	0
1136247 200417	2211	11.8	737.50	1.04	0	1	0
1136347 200417	2211	11.9	962.50	1.04	0	1	0
1136446 200417	2211	12.0	1150.00	1.04	0	1	0
1136546 200417	2211	12.1	1050.00	1.04	0	1	0
1136657 200417	2211	12.2	925.00	1.05	0	1	0
1136757 200417	2211	12.3	712.50	1.04	0	1	0
1136857 200417	2211	12.4	887.50	1.03	0	1	0
1136956 200417	2211	12.5	1187.50	1.02	0	1	0
1137056 200417	2211	12.6	1112.50	1.02	0	1	0
1137156 200417	2211	12.7	962.50	1.01	0	1	0
1137256 200417	2211	12.8	1200.00	1.01	0	1	0
1137356 200417	2211	12.9	850.00	1.03	0	1	0
1137456 200417	2211	13.0	937.50	1.02	0	1	0
1137556 200417	2211	13.1	975.00	1.01	0	1	0
1137665 200417	2211	13.2	1162.50	1.01	0	1	0
1137755 200417	2211	13.3	1050.00	1.02	0	1	0
1137855 200417	2211	13.4	1037.50	1.03	0	1	0
1137965 200417	2211	13.5	1075.00	1.04	0	1	0
1138056 200417	2211	13.6	987.50	1.04	0	1	0
1138166 200417	2211	13.7	962.50	1.03	0	1	0
1138256 200417	2211	13.8	875.00	1.03	0	1	0
1138356 200417	2211	13.9	950.00	1.02	0	1	0
1138465 200417	2211	14.0	1125.00	1.02	0	1	0
1138555 200417	2211	14.1	1237.50	1.03	0	1	0
1138665 200417	2211	14.2	1062.50	1.04	0	1	0
1138766 200417	2211	14.3	937.50	1.04	0	1	0
1138865 200417	2211	14.4	1262.50	1.03	0	1	0
1138966 200417	2211	14.5	812.50	1.04	0	1	0
1139066 200417	2211	14.6	862.50	1.03	0	1	0
1139165 200417	2211	14.7	1062.50	1.02	0	1	0
1139266 200417	2211	14.8	875.00	1.03	0	1	0
1139365 200417	2211	14.9	850.00	1.03	0	1	0
1139466 200417	2211	15.0	887.50	1.02	0	1	0
1139565 200417	2211	15.1	862.50	1.01	0	1	0
1139675 200417	2211	15.2	1125.00	1.00	0	1	0
1139775 200417	2211	15.3	1212.50	1.00	0	1	0
1139874 200417	2211	15.4	1112.50	1.01	0	1	0
1139975 200417	2211	15.5	1100.00	1.00	0	1	0
1140075 200417	2211	15.6	812.50	1.02	0	1	0
1140174 200417	2211	15.7	1112.50	1.02	0	1	0
1140274 200417	2211	15.8	1062.50	1.02	0	1	0
1140374 200417	2211	15.9	1300.00	1.03	0	1	0
1140474 200417	2211	16.0	1175.00	1.05	0	1	0
1140575 200417	2211	16.1	725.00	1.06	0	1	0
1140684 200417	2211	16.2	1125.00	1.05	0	1	0
1140784 200417	2211	16.3	1025.00	1.05	0	1	0
1140884 200417	2211	16.4	1162.50	1.04	0	1	0
1140985 200417	2211	16.5	825.00	1.05	0	1	0
1141085 200417	2211	16.6	837.50	1.03	0	1	0
1141184 200417	2211	16.7	1100.00	1.04	0	1	0
1141285 200417	2211	16.8	962.50	1.04	0	1	0
1141385 200417	2211	16.9	950.00	1.03	0	1	0
1141485 200417	2211	17.0	912.50	1.01	0	1	0
1141584 200417	2211	17.1	1025.00	1.00	0	1	0
1141694 200417	2211	17.2	1087.50	1.02	0	1	0
1141785 200417	2211	17.3	925.00	1.01	0	1	0
1141885 200417	2211	17.4	937.50	1.01	0	1	0
1141984 200417	2211	17.5	1075.00	1.00	0	1	0
1142085 200417	2211	17.6	750.00	1.01	0	1	0
1142184 200417	2211	17.7	887.50	1.01	0	1	0
1142284 200417	2211	17.8	1112.50	1.00	0	1	0
1142384 200417	2211	17.9	750.00	1.00	0	1	0
1142483 200417	2211	18.0	1212.50	1.00	0	1	0
1142584 200417	2211	18.1	1062.50	1.01	0	1	0
1142693 200417	2211	18.2	1050.00	1.01	0	1	0
1142794 200417	2211	18.3	850.00	1.01	0	1	0
1142894 200417	2211	18.4	700.00	1.01	0	1	0
1142993 200417	2211	18.5	1087.50	1.00	0	1	0
1143093 200417	2211	18.6	1200.00	1.00	0	1	0
1143194 200417	2211	18.7	875.00	1.02	0	1	0
1143293 200417	2211	18.8	1175.00	1.02	0	1	0
1143394 200417	2211	18.9	875.00	1.02	0	1	0
1143493 200417	2211	19.0	1000.00	1.02	0	1	0
1143593 200417	2211	19.1	1112.50	1.01	0	1	0
1143704 200417	2211	19.2	900.00	1.02	0	1	0
1143803 200417	2211	19.3	1250.00	1.01	0	1	0
1143904 200417	2211	19.4	900.00	1.03	0	1	0
1144004 200417	2211	19.5	862.50	1.04	0	1	0
1144103 200417	2211	19.6	1087.50	1.03	0	1	0
1144203 200417	2211	19.7	1212.50	1.02	0	1	0
1144303 200417	2211	19.8	1162.50	1.04	0	1	0
1144403 200417	2211	19.9	1025.00	1.04	0	1	0
1144503 200417	2211	20.0	862.50	1.04	0	1	0
1144603 200417	2211	20.1	1037.50	1.04	0	1	0
1144713 200417	2211	20.2	962.50	1.03	0	1	0
1144803 200417	2211	20.3	912.50	1.04	0	1	0
1144903 200417	2211	20.4	987.50	1.02	0	1	0
1145012 200417	2211	20.5	1112.50	1.03	0	1	0
1145112 200417	2211	20.6	1300.00	1.04	0	1	0
1145212 200417	2211	20.7	1300.00	1.05	0	1	0
1145312 200417	2211	20.8	1062.50	1.05	0	1	0
1145403 200417	2211	20.9	950.00	1.05	0	1	0
1145513 200417	2211	21.0	987.50	1.04	0	1	0
1145612 200417	2211	21.1	1162.50	1.05	0	1	0
1145712 200417	2211	21.2	1125.00	1.05	0	1	0
1145812 200417	2211	21.3	1125.00	1.06	0	1	0
1145912 200417	2211	21.4	1075.00	1.07	0	1	0
1146013 200417	2211	21.5	875.00	1.07	0	1	0
1146112 200417	2211	21.6	1012.50	1.06	0	1	0
1146212 200417	2211	21.7	1012.50	1.05	0	1	0
1146312 200417	2211	21.8	1125.00	1.04	0	1	0
1146411 200417	2211	21.9	1037.50	1.04	0	1	0
1146511 200417	2211	22.0	1075.00	1.04	0	1	0
1146612 200417	2211	22.1	850.00	1.05	0	1	0
1146722 200417	2211	22.2	762.50	1.03	0	1	0
1146822 200417	2211	22.3	937.50	1.02	0	1	0
1146922 200417	2211	22.4	937.50	1.01	0	1	0
1147022 200417	2211	22.5	925.00	1.00	0	1	0
1147121 200417	2211	22.6	1087.50	1.01	0	1	0
1147221 200417	2211	22.7	1175.00	1.01	0	1	0
1147321 200417	2211	22.8	1162.50	1.02	0	1	0
1147422 200417	2211	22.9	762.50	1.02	0	1	0
1147521 200417	2211	23.0	1037.50	1.01	0	1	0
1147621 200417	2211	23.1	1200.00	1.00	0	1	0
1147731 200417	2211	23.2	1237.50	1.02	0	1	0
1147832 200417	2211	23.3	825.00	1.04	0	1	0
1147931 200417	2211	23.4	1000.00	1.04	0	1	0
1148032 200417	2211	23.5	737.50	1.04	0	1	0
1148132 200417	2211	23.6	737.50	1.03	0	1	0
1148231 200417	2211	23.7	1075.00	1.01	0	1	0
1148332 200417	2211	23.8	737.50	1.01	0	1	0
1148432 200417	2211	23.9	950.00	0.99	0	1	0
1148532 200417	2211	24.0	875.00	1.00	0	1	0
1148631 200417	2211	24.1	1200.00	0.99	0	1	0
1148732 200417	2211	24.2	950.00	0.99	0	1	0
1148831 200417	2211	24.3	887.50	0.98	0	1	0
1148931 200417	2211	24.4	975.00	0.98	0	1	0
1149031 200417	2211	24.5	1000.00	0.98	0	1	0
1149131 200417	2211	24.6	812.50	0.99	0	1	0
1149241 200417	2211	24.7	850.00	1.00	0	1	0
1149340 200417	2211	24.8	1275.00	0.99	0	1	0
1149431 200417	2211	24.9	787.50	1.01	0	1	0
1149540 200417	2211	25.0	1225.00	1.00	0	1	0
1149631 200417	2211	25.1	850.00	1.02	0	1	0
1149740 200417	2211	25.2	1087.50	1.00	0	1	0
1149841 200417	2211	25.3	937.50	1.01	0	1	0
1149941 200417	2211	25.4	950.00	1.01	0	1	0
1150041 200417	2211	25.5	925.00	1.01	0	1	0
1150140 200417	2211	25.6	1137.50	1.01	0	1	0
1150240 200417	2211	25.7	1250.00	1.02	0	1	0
1150341 200417	2211	25.8	712.50	1.04	0	1	0
1150441 200417	2211	25.9	937.50	1.01	0	1	0
1150541 200417	2211	26.0	937.50	1.02	0	1	0
1150641 200417	2211	26.1	975.00	1.01	0	1	0
1150750 200417	2211	26.2	1375.00	1.01	0	1	0
1150851 200417	2211	26.3	912.50	1.03	0	1	0
1150950 200417	2211	26.4	1375.00	1.03	0	1	0
1151051 200417	2211	26.5	687.50	1.04	0	1	0
1151151 200417	2211	26.6	912.50	1.03	0	1	0
1151250 200417	2211	26.7	862.50	1.02	0	1	0
1151350 200417	2211	26.8	900.00	1.01	0	1	0
1151450 200417	2211	26.9	850.00	1.01	0	1	0
1151549 200417	2211	27.0	1012.50	1.01	0	1	0
1151649 200417	2211	27.1	1000.00	1.01	0	1	0
1151760 200417	2211	27.2	925.00	1.01	0	1	0
1151859 200417	2211	27.3	1237.50	0.99	0	1	0
1151959 200417	2211	27.4	1125.00	1.01	0	1	0
1152059 200417	2211	27.5	1137.50	1.00	0	1	0
1152160 200417	2211	27.6	637.50	1.02	0	1	0
1152270 200417	2211	27.7	925.00	1.01	0	1	0
1152359 200417	2211	27.8	1200.00	1.01	0	1	0
1152459 200417	2211	27.9	1212.50	1.02	0	1	0
1152560 200417	2211	28.0	937.50	1.04	0	1	0
1152659 200417	2211	28.1	1112.50	1.04	0	1	0
1152760 200417	2211	28.2	837.50	1.04	0	1	0
1152859 200417	2211	28.3	1000.00	1.04	0	1	0
1152959 200417	2211	28.4	1087.50	1.03	0	1	0
1153059 200417	2211	28.5	1012.50	1.02	0	1	0
1153159 200417	2211	28.6	1312.50	1.02	0	1	0
1153259 200417	2211	28.7	850.00	1.05	0	1	0
1153359 200417	2211	28.8	862.50	1.05	0	1	0
1153459 200417	2211	28.9	900.00	1.03	0	1	0
1153568 200417	2211	29.0	1187.50	1.02	0	1	0
1153659 200417	2211	29.1	737.50	1.03	0	1	0
1153769 200417	2211	29.2	1050.00	1.01	0	1	0
1153869 200417	2211	29.3	987.50	1.02	0	1	0
1153968 200417	2211	29.4	1137.50	1.02	0	1	0
1154068 200417	2211	29.5	1125.00	1.02	0	1	0
1154168 200417	2211	29.6	1275.00	1.03	0	1	0
1154269 200417	2211	29.7	962.50	1.03	0	1	0
1154369 200417	2211	29.8	962.50	1.03	0	1	0
1154469 200417	2211	29.9	900.00	1.03	0	1	0
1154569 200417	2211	30.0	975.00	1.03	0	1	0
1154668 200417	2211	30.1	1025.00	1.03	0	1	0
1154778 200417	2211	30.2	1012.50	1.04	0	1	0
1154878 200417	2211	30.3	1012.50	1.04	0	1	0
1154978 200417	2211	30.4	1025.00	1.04	0	1	0
1155079 200417	2211	30.5	925.00	1.03	0	1	0
1155178 200417	2211	30.6	1050.00	1.02	0	1	0
1155279 200417	2211	30.7	787.50	1.01	0	1	0
1155378 200417	2211	30.8	1050.00	1.01	0	1	0
1155478 200417	2211	30.9	1162.50	1.01	0	1	0
1155578 200417	2211	31.0	1000.00	1.02	0	1	0
1155678 200417	2211	31.1	1025.00	1.02	0	1	0
1155789 200417	2211	31.2	962.50	1.02	0	1	0
1155888 200417	2211	31.3	1225.00	1.02	0	1	0
1155988 200417	2211	31.4	1275.00	1.03	0	1	0
1156088 200417	2211	31.5	1212.50	1.04	0	1	0
1156179 200417	2211	31.6	925.00	1.05	0	1	0
1156288 200417	2211	31.7	912.50	1.05	0	1	0
1156388 200417	2211	31.8	862.50	1.05	0	1	0
1156478 200417	2211	31.9	950.00	1.05	0	1	0
1156588 200417	2211	32.0	912.50	1.04	0	1	0
1156687 200417	2211	32.1	1050.00	1.03	0	1	0
1156788 200417	2211	32.2	912.50	1.03	0	1	0
1156887 200417	2211	32.3	1012.50	1.03	0	1	0
1156988 200417	2211	32.4	900.00	1.02	0	1	0
1157087 200417	2211	32.5	1012.50	1.00	0	1	0
1157188 200417	2211	32.6	850.00	1.00	0	1	0
1157287 200417	2211	32.7	1150.00	0.99	0	1	0
1157388 200417	2211	32.8	887.50	1.00	0	1	0
1157488 200417	2211	32.9	875.00	1.00	0	1	0
1157587 200417	2211	33.0	1075.00	1.00	0	1	0
1157687 200417	2211	33.1	1087.50	1.01	0	1	0
1157797 200417	2211	33.2	1100.00	1.01	0	1	0
1157897 200417	2211	33.3	1325.00	1.02	0	1	0
1157997 200417	2211	33.4	987.50	1.03	0	1	0
1158097 200417	2211	33.5	1212.50	1.04	0	1	0
1158197 200417	2211	33.6	825.00	1.04	0	1	0
1158297 200417	2211	33.7	1000.00	1.04	0	1	0
1158397 200417	2211	33.8	837.50	1.04	0	1	0
1158496 200417	2211	33.9	1000.00	1.03	0	1	0
1158596 200417	2211	34.0	1162.50	1.04	0	1	0
1158696 200417	2211	34.1	1025.00	1.04	0	1	0
1158806 200417	2211	34.2	1075.00	1.04	0	1	0
1158907 200417	2211	34.3	937.50	1.04	0	1	0
1159006 200417	2211	34.4	1050.00	1.02	0	1	0
1159107 200417	2211	34.5	850.00	1.03	0	1	0
1159207 200417	2211	34.6	925.00	1.01	0	1	0
1159306 200417	2211	34.7	1200.00	1.01	0	1	0
1159406 200417	2211	34.8	1250.00	1.02	0	1	0
1159506 200417	2211	34.9	1000.00	1.04	0	1	0
1159607 200417	2211	35.0	962.50	1.04	0	1	0
1159706 200417	2211	35.1	1050.00	1.03	0	1	0
1159816 200417	2211	35.2	1000.00	1.03	0	1	0
1159907 200417	2211	35.3	975.00	1.03	0	1	0
1200006 200417	2211	35.4	1062.50	1.03	0	1	0
1200107 200417	2211	35.5	900.00	1.03	0	1	0
1200206 200417	2211	35.6	1025.00	1.03	0	1	0
1200316 200417	2211	35.7	875.00	1.04	0	1	0
1200407 200417	2211	35.8	862.50	1.02	0	1	0
1200506 200417	2211	35.9	1112.50	1.01	0	1	0
1200606 200417	2211	36.0	900.00	1.01	0	1	0
1200705 200417	2211	36.1	1200.00	1.01	0	1	0
1200816 200417	2211	36.2	962.50	1.02	0	1	0
1200917 200417	2211	36.3	975.00	1.01	0	1	0
1201017 200417	2211	36.4	975.00	1.01	0	1	0
1201116 200417	2211	36.5	750.00	1.01	0	1	0
1201216 200417	2211	36.6	1012.50	1.00	0	1	0
1201316 200417	2211	36.7	1100.00	1.00	0	1	0
1201415 200417	2211	36.8	1200.00	1.01	0	1	0
1201515 200417	2211	36.9	1350.00	1.03	0	1	0
1201615 200417	2211	37.0	1012.50	1.04	0	1	0
1201716 200417	2211	37.1	787.50	1.04	0	1	0
1201825 200417	2211	37.2	1112.50	1.03	0	1	0
1201926 200417	2211	37.3	887.50	1.03	0	1	0
1202026 200417	2211	37.4	950.00	1.03	0	1	0
1202125 200417	2211	37.5	1275.00	1.03	0	1	0
1202226 200417	2211	37.6	825.00	1.05	0	1	0
1202325 200417	2211	37.7	1150.00	1.04	0	1	0
1202426 200417	2211	37.8	862.50	1.04	0	1	0
1202525 200417	2211	37.9	1387.50	1.03	0	1	0
1202625 200417	2211	38.0	1075.00	1.03	0	1	0
1202725 200417	2211	38.1	1012.50	1.03	0	1	0
1202835 200417	2211	38.2	1450.00	1.04	0	1	0
1202936 200417	2211	38.3	887.50	1.06	0	1	0
1203026 200417	2211	38.4	887.50	1.06	0	1	0
1203135 200417	2211	38.5	1437.50	1.06	0	1	0
1203235 200417	2211	38.6	1012.50	1.06	0	1	0
1203335 200417	2211	38.7	1025.00	1.07	0	1	0
1203436 200417	2211	38.8	887.50	1.07	0	1	0
1203526 200417	2211	38.9	675.00	1.07	0	1	0
1203636 200417	2211	39.0	987.50	1.04	0	1	0
1203735 200417	2211	39.1	1087.50	1.03	0	1	0
1203835 200417	2211	39.2	1112.50	1.04	0	1	0
1203935 200417	2211	39.3	1075.00	1.02	0	1	0
1204035 200417	2211	39.4	837.50	1.03	0	1	0
1204134 200417	2211	39.5	1025.00	1.03	0	1	0
1204234 200417	2211	39.6	1037.50	1.01	0	1	0
1204344 200417	2211	39.7	1237.50	1.01	0	1	0
1204434 200417	2211	39.8	1275.00	1.02	0	1	0
1204534 200417	2211	39.9	1187.50	1.04	0	1	0
1204634 200417	2211	40.0	1112.50	1.06	0	1	0
1204735 200417	2211	40.1	962.50	1.06	0	1	0
1204844 200417	2211	40.2	1037.50	1.06	0	1	0
1204944 200417	2211	40.3	1112.50	1.06	0	1	0
1205045 200417	2211	40.4	937.50	1.06	0	1	0
1205144 200417	2211	40.5	1187.50	1.06	0	1	0
1205245 200417	2211	40.6	875.00	1.07	0	1	0
1205344 200417	2211	40.7	1050.00	1.06	0	1	0
1205444 200417	2211	40.8	1225.00	1.05	0	1	0
1205544 200417	2211	40.9	1050.00	1.05	0	1	0
1205644 200417	2211	41.0	1137.50	1.04	0	1	0
1205744 200417	2211	41.1	1200.00	1.05	0	1	0
1205853 200417	2211	41.2	1537.50	1.06	0	1	0
1205953 200417	2211	41.3	1037.50	1.08	0	1	0
1206054 200417	2211	41.4	987.50	1.08	0	1	0
1206153 200417	2211	41.5	1125.00	1.08	0	1	0
1206253 200417	2211	41.6	1162.50	1.08	0	1	0
1206354 200417	2211	41.7	875.00	1.09	0	1	0
1206454 200417	2211	41.8	950.00	1.08	0	1	0
1206553 200417	2211	41.9	1262.50	1.07	0	1	0
1206653 200417	2211	42.0	1175.00	1.08	0	1	0
1206754 200417	2211	42.1	887.50	1.08	0	1	0
1206863 200417	2211	42.2	1062.50	1.07	0	1	0
1206954 200417	2211	42.3	737.50	1.04	0	1	0
1207063 200417	2211	42.4	1100.00	1.03	0	1	0
1207163 200417	2211	42.5	1000.00	1.04	0	1	0
1207263 200417	2211	42.6	1387.50	1.03	0	1	0
1207364 200417	2211	42.7	925.00	1.04	0	1	0
1207454 200417	2211	42.8	787.50	1.04	0	1	0
1207563 200417	2211	42.9	1275.00	1.03	0	1	0
1207664 200417	2211	43.0	900.00	1.04	0	1	0
1207754 200417	2211	43.1	862.50	1.02	0	1	0
1207864 200417	2211	43.2	862.50	1.02	0	1	0
1207963 200417	2211	43.3	1125.00	1.01	0	1	0
1208064 200417	2211	43.4	887.50	1.03	0	1	0
1208163 200417	2211	43.5	1050.00	1.02	0	1	0
1208263 200417	2211	43.6	1087.50	1.02	0	1	0
1208363 200417	2211	43.7	1337.50	1.01	0	1	0
1208464 200417	2211	43.8	925.00	1.03	0	1	0
1208564 200417	2211	43.9	987.50	1.03	0	1	0
1208664 200417	2211	44.0	912.50	1.02	0	1	0
1208764 200417	2211	44.1	950.00	1.02	0	1	0
1208874 200417	2211	44.2	712.50	1.03	0	1	0
1208974 200417	2211	44.3	712.50	1.02	0	1	0
1209074 200417	2211	44.4	950.00	1.00	0	1	0
1209173 200417	2211	44.5	950.00	1.00	0	1	0
1209274 200417	2211	44.6	925.00	1.00	0	1	0
1209373 200417	2211	44.7	1137.50	0.99	0	1	0
1209473 200417	2211	44.8	912.50	0.98	0	1	0
1209572 200417	2211	44.9	1112.50	0.98	0	1	0
1209672 200417	2211	45.0	1075.00	0.99	0	1	0
1209773 200417	2211	45.1	875.00	0.99	0	1	0
1209882 200417	2211	45.2	1337.50	0.99	0	1	0
1209982 200417	2211	45.3	1337.50	1.02	0	1	0
1210083 200417	2211	45.4	800.00	1.05	0	1	0
1210183 200417	2211	45.5	887.50	1.04	0	1	0
1210283 200417	2211	45.6	837.50	1.04	0	1	0
1210382 200417	2211	45.7	1112.50	1.03	0	1	0
1210483 200417	2211	45.8	862.50	1.03	0	1	0
1210583 200417	2211	45.9	837.50	1.03	0	1	0
1210683 200417	2211	46.0	937.50	1.02	0	1	0
1210783 200417	2211	46.1	825.00	1.01	0	1	0
1210892 200417	2211	46.2	1000.00	1.01	0	1	0
1210982 200417	2211	46.3	1000.00	0.99	0	1	0
1211082 200417	2211	46.4	1000.00	0.98	0	1	0
1211182 200417	2211	46.5	1150.00	0.99	0	1	0
1211283 200417	2211	46.6	962.50	1.00	0	1	0
1211383 200417	2211	46.7	925.00	1.01	0	1	0
1211482 200417	2211	46.8	1325.00	1.00	0	1	0
1211582 200417	2211	46.9	1187.50	1.02	0	1	0
1211683 200417	2211	47.0	937.50	1.03	0	1	0
1211782 200417	2211	47.1	687.50	1.03	0	1	0
1211892 200417	2211	47.2	1312.50	1.03	0	1	0
1211992 200417	2211	47.3	1037.50	1.04	0	1	0
1212093 200417	2211	47.4	900.00	1.04	0	1	0
1212192 200417	2211	47.5	1012.50	1.04	0	1	0
1212292 200417	2211	47.6	1012.50	1.03	0	1	0
1212392 200417	2211	47.7	1075.00	1.04	0	1	0
1212492 200417	2211	47.8	825.00	1.04	0	1	0
1212592 200417	2211	47.9	900.00	1.02	0	1	0
1212691 200417	2211	48.0	1100.00	1.01	0	1	0
1212792 200417	2211	48.1	912.50	1.01	0	1	0
1212902 200417	2211	48.2	937.50	1.02	0	1	0
1213002 200417	2211	48.3	937.50	1.01	0	1	0
1213102 200417	2211	48.4	925.00	1.00	0	1	0
1213202 200417	2211	48.5	987.50	1.00	0	1	0
1213301 200417	2211	48.6	1200.00	1.00	0	1	0
1213401 200417	2211	48.7	1125.00	1.01	0	1	0
1213502 200417	2211	48.8	975.00	1.01	0	1	0
1213602 200417	2211	48.9	937.50	1.02	0	1	0
1213702 200417	2211	49.0	850.00	1.02	0	1	0
1213802 200417	2211	49.1	925.00	1.01	0	1	0
1213912 200417	2211	49.2	862.50	1.01	0	1	0
1214002 200417	2211	49.3	937.50	1.01	0	1	0
1214102 200417	2211	49.4	875.00	1.01	0	1	0
1214211 200417	2211	49.5	1200.00	1.01	0	1	0
1214311 200417	2211	49.6	1100.00	1.01	0	1	0
1214411 200417	2211	49.7	1150.00	1.01	0	1	0
1214502 200417	2211	49.8	837.50	1.01	0	1	0
1214611 200417	2211	49.9	1212.50	1.01	0	1	0
1214711 200417	2211	50.0	1037.50	1.02	0	1	0
1214801 200417	2211	50.1	812.50	1.03	0	1	0
1214911 200417	2211	50.2	1112.50	1.02	0	1	0
1215010 200417	2211	50.3	1112.50	1.03	0	1	0
1215111 200417	2211	50.4	912.50	1.04	0	1	0
1215211 200417	2211	50.5	812.50	1.04	0	1	0
1215310 200417	2211	50.6	1137.50	1.02	0	1	0
1215410 200417	2211	50.7	1200.00	1.03	0	1	0
1215510 200417	2211	50.8	1400.00	1.03	0	1	0
1215611 200417	2211	50.9	912.50	1.05	0	1	0
1215711 200417	2211	51.0	912.50	1.04	0	1	0
1215810 200417	2211	51.1	1325.00	1.03	0	1	0
1215920 200417	2211	51.2	1075.00	1.06	0	1	0
1216020 200417	2211	51.3	1075.00	1.06	0	1	0
1216120 200417	2211	51.4	1287.50	1.05	0	1	0
1216221 200417	2211	51.5	937.50	1.07	0	1	0
1216321 200417	2211	51.6	962.50	1.08	0	1	0
1216421 200417	2211	51.7	912.50	1.07	0	1	0
1216521 200417	2211	51.8	900.00	1.06	0	1	0
1216621 200417	2211	51.9	925.00	1.03	0	1	0
1216721 200417	2211	52.0	962.50	1.03	0	1	0
1216821 200417	2211	52.1	962.50	1.04	0	1	0
1216931 200417	2211	52.2	850.00	1.02	0	1	0
1217030 200417	2211	52.3	1062.50	1.01	0	1	0
1217130 200417	2211	52.4	1150.00	1.01	0	1	0
1217230 200417	2211	52.5	975.00	1.00	0	1	0
1217330 200417	2211	52.6	1075.00	1.00	0	1	0
1217430 200417	2211	52.7	1100.00	1.01	0	1	0
1217530 200417	2211	52.8	750.00	1.02	0	1	0
1217629 200417	2211	52.9	1137.50	1.01	0	1	0
1217730 200417	2211	53.0	800.00	1.02	0	1	0
1217829 200417	2211	53.1	1062.50	1.01	0	1	0
1217930 200417	2211	53.2	987.50	1.02	0	1	0
1218029 200417	2211	53.3	1325.00	1.02	0	1	0
1218130 200417	2211	53.4	850.00	1.04	0	1	0
1218230 200417	2211	53.5	937.50	1.02	0	1	0
1218329 200417	2211	53.6	1137.50	1.02	0	1	0
1218430 200417	2211	53.7	900.00	1.02	0	1	0
1218529 200417	2211	53.8	1037.50	1.01	0	1	0
1218630 200417	2211	53.9	975.00	1.03	0	1	0
1218739 200417	2211	54.0	1100.00	1.02	0	1	0
1218830 200417	2211	54.1	725.00	1.03	0	1	0
1218939 200417	2211	54.2	1000.00	1.02	0	1	0
1219039 200417	2211	54.3	1262.50	1.02	0	1	0
1219140 200417	2211	54.4	887.50	1.02	0	1	0
1219240 200417	2211	54.5	850.00	1.02	0	1	0
1219340 200417	2211	54.6	887.50	1.01	0	1	0
1219439 200417	2211	54.7	1137.50	1.00	0	1	0
1219540 200417	2211	54.8	762.50	1.01	0	1	0
1219639 200417	2211	54.9	1000.00	1.00	0	1	0
1219739 200417	2211	55.0	1350.00	1.00	0	1	0
1219839 200417	2211	55.1	1037.50	1.01	0	1	0
1219948 200417	2211	55.2	1112.50	1.03	0	1	0
1220048 200417	2211	55.3	1312.50	1.03	0	1	0
1220149 200417	2211	55.4	987.50	1.04	0	1	0
1220248 200417	2211	55.5	1025.00	1.04	0	1	0
1220348 200417	2211	55.6	1100.00	1.05	0	1	0
1220449 200417	2211	55.7	900.00	1.06	0	1	0
1220548 200417	2211	55.8	1287.50	1.05	0	1	0
1220648 200417	2211	55.9	1462.50	1.07	0	1	0
1220748 200417	2211	56.0	1287.50	1.09	0	1	0
1220849 200417	2211	56.1	937.50	1.09	0	1	0
1220958 200417	2211	56.2	1187.50	1.08	0	1	0
1221058 200417	2211	56.3	1050.00	1.09	0	1	0
1221158 200417	2211	56.4	1125.00	1.08	0	1	0
1221259 200417	2211	56.5	937.50	1.08	0	1	0
1221358 200417	2211	56.6	1100.00	1.08	0	1	0
1221459 200417	2211	56.7	937.50	1.08	0	1	0
1221558 200417	2211	56.8	812.50	1.08	0	1	0
1221658 200417	2211	56.9	1050.00	1.06	0	1	0
1221758 200417	2211	57.0	850.00	1.04	0	1	0
1221857 200417	2211	57.1	1150.00	1.02	0	1	0
1221958 200417	2211	57.2	737.50	1.03	0	1	0
1222058 200417	2211	57.3	737.50	1.01	0	1	0
1222157 200417	2211	57.4	1175.00	0.99	0	1	0
1222257 200417	2211	57.5	1037.50	1.00	0	1	0
1222358 200417	2211	57.6	800.00	1.00	0	1	0
1222467 200417	2211	57.7	1225.00	0.99	0	1	0
1222557 200417	2211	57.8	1062.50	1.00	0	1	0
1222658 200417	2211	57.9	975.00	1.01	0	1	0
1222757 200417	2211	58.0	1200.00	1.01	0	1	0
1222858 200417	2211	58.1	950.00	1.02	0	1	0
1222967 200417	2211	58.2	1525.00	1.02	0	1	0
1223068 200417	2211	58.3	812.50	1.05	0	1	0
1223167 200417	2211	58.4	1175.00	1.05	0	1	0
1223267 200417	2211	58.5	1050.00	1.05	0	1	0
1223367 200417	2211	58.6	1150.00	1.05	0	1	0
1223467 200417	2211	58.7	1100.00	1.07	0	1	0
1223567 200417	2211	58.8	1100.00	1.07	0	1	0
1223667 200417	2211	58.9	1087.50	1.07	0	1	0
1223766 200417	2211	59.0	1587.50	1.07	0	1	0
1223867 200417	2211	59.1	1100.00	1.09	0	1	0
1223977 200417	2211	59.2	900.00	1.10	0	1	0
1224077 200417	2211	59.3	762.50	1.07	0	1	0
1224177 200417	2211	59.4	887.50	1.07	0	1	0
1224276 200417	2211	59.5	1237.50	1.05	0	1	0
1224377 200417	2211	59.6	950.00	1.06	0	1	0
1224477 200417	2211	59.7	962.50	1.05	0	1	0
1224576 200417	2211	59.8	1125.00	1.05	0	1	0
1224676 200417	2211	59.9	1237.50	1.05	0	1	0
1224777 200417	2212	0.0	1137.50	1.05	0	1	0
1224878 200417	2212	0.1	987.50	1.03	0	1	0
1224987 200417	2212	0.2	1362.50	1.03	0	1	0
1225087 200417	2212	0.3	1187.50	1.05	0	1	0
1225178 200417	2212	0.4	837.50	1.07	0	1	0
1225287 200417	2212	0.5	1262.50	1.07	0	1	0
1225378 200417	2212	0.6	950.00	1.07	0	1	0
1225487 200417	2212	0.7	862.50	1.07	0	1	0
1225587 200417	2212	0.8	1012.50	1.06	0	1	0
1225677 200417	2212	0.9	837.50	1.06	0	1	0
1225786 200417	2212	1.0	1212.50	1.04	0	1	0
1225886 200417	2212	1.1	1000.00	1.04	0	1	0
1225986 200417	2212	1.2	1550.00	1.04	0	1	0
1226087 200417	2212	1.3	837.50	1.05	0	1	0
1226186 200417	2212	1.4	1075.00	1.04	0	1	0
1226286 200417	2212	1.5	1075.00	1.05	0	1	0
1226386 200417	2212	1.6	1050.00	1.04	0	1	0
1226487 200417	2212	1.7	937.50	1.04	0	1	0
1226586 200417	2212	1.8	1162.50	1.05	0	1	0
1226687 200417	2212	1.9	912.50	1.05	0	1	0
1226787 200417	2212	2.0	837.50	1.06	0	1	0
1226887 200417	2212	2.1	775.00	1.04	0	1	0
1226997 200417	2212	2.2	900.00	1.03	0	1	0
1227096 200417	2212	2.3	1362.50	1.00	0	1	0
1227196 200417	2212	2.4	1050.00	1.02	0	1	0
1227296 200417	2212	2.5	1025.00	1.02	0	1	0
1227396 200417	2212	2.6	1012.50	1.02	0	1	0
1227496 200417	2212	2.7	825.00	1.02	0	1	0
1227595 200417	2212	2.8	1550.00	1.01	0	1	0
1227696 200417	2212	2.9	675.00	1.03	0	1	0
1227795 200417	2212	3.0	1025.00	1.02	0	1	0
1227896 200417	2212	3.1	787.50	1.03	0	1	0
1228005 200417	2212	3.2	1012.50	1.03	0	1	0
1228105 200417	2212	3.3	1225.00	1.03	0	1	0
1228206 200417	2212	3.4	812.50	1.03	0	1	0
1228306 200417	2212	3.5	950.00	1.02	0	1	0
1228405 200417	2212	3.6	1062.50	1.01	0	1	0
1228506 200417	2212	3.7	837.50	1.02	0	1	0
1228605 200417	2212	3.8	1075.00	1.02	0	1	0
1228705 200417	2212	3.9	1062.50	1.00	0	1	0
1228805 200417	2212	4.0	1525.00	1.01	0	1	0
1228905 200417	2212	4.1	1137.50	1.04	0	1	0
1229005 200417	2212	4.2	1025.00	1.05	0	1	0
1229105 200417	2212	4.3	1137.50	1.05	0	1	0
1229205 200417	2212	4.4	1325.00	1.05	0	1	0
1229306 200417	2212	4.5	850.00	1.07	0	1	0
1229405 200417	2212	4.6	1000.00	1.07	0	1	0
1229506 200417	2212	4.7	950.00	1.06	0	1	0
1229605 200417	2212	4.8	1037.50	1.07	0	1	0
1229705 200417	2212	4.9	1212.50	1.07	0	1	0
1229806 200417	2212	5.0	737.50	1.07	0	1	0
1229905 200417	2212	5.1	1050.00	1.04	0	1	0
1230015 200417	2212	5.2	1237.50	1.03	0	1	0
1230115 200417	2212	5.3	1012.50	1.04	0	1	0
1230215 200417	2212	5.4	937.50	1.04	0	1	0
1230315 200417	2212	5.5	1300.00	1.02	0	1	0
1230415 200417	2212	5.6	812.50	1.04	0	1	0
1230515 200417	2212	5.7	900.00	1.03	0	1	0
1230614 200417	2212	5.8	1037.50	1.03	0	1	0
1230715 200417	2212	5.9	950.00	1.03	0	1	0
1230815 200417	2212	6.0	725.00	1.02	0	1	0
1230915 200417	2212	6.1	675.00	1.02	0	1	0
1231014 200417	2212	6.2	1000.00	1.00	0	1	0
1231124 200417	2212	6.3	1000.00	0.99	0	1	0
1231224 200417	2212	6.4	1125.00	0.99	0	1	0
1231324 200417	2212	6.5	1075.00	1.00	0	1	0
1231424 200417	2212	6.6	1450.00	0.99	0	1	0
1231525 200417	2212	6.7	912.50	1.02	0	1	0
1231625 200417	2212	6.8	900.00	1.02	0	1	0
1231724 200417	2212	6.9	1450.00	1.01	0	1	0
1231824 200417	2212	7.0	1050.00	1.03	0	1	0
1231925 200417	2212	7.1	787.50	1.05	0	1	0
1232024 200417	2212	7.2	1137.50	1.05	0	1	0
1232134 200417	2212	7.3	1087.50	1.06	0	1	0
1232225 200417	2212	7.4	900.00	1.06	0	1	0
1232334 200417	2212	7.5	1150.00	1.05	0	1	0
1232425 200417	2212	7.6	750.00	1.06	0	1	0
1232535 200417	2212	7.7	812.50	1.03	0	1	0
1232634 200417	2212	7.8	1062.50	1.02	0	1	0
1232725 200417	2212	7.9	950.00	1.03	0	1	0
1232835 200417	2212	8.0	975.00	1.01	0	1	0
1232934 200417	2212	8.1	1125.00	1.00	0	1	0
1233034 200417	2212	8.2	1087.50	1.02	0	1	0
1233135 200417	2212	8.3	900.00	1.02	0	1	0
1233234 200417	2212	8.4	1175.00	1.01	0	1	0
1233334 200417	2212	8.5	925.00	1.02	0	1	0
1233434 200417	2212	8.6	850.00	1.01	0	1	0
1233534 200417	2212	8.7	1025.00	1.01	0	1	0
1233633 200417	2212	8.8	1062.50	1.02	0	1	0
1233734 200417	2212	8.9	750.00	1.02	0	1	0
1233833 200417	2212	9.0	1012.50	1.01	0	1	0
1233933 200417	2212	9.1	1087.50	1.02	0	1	0
1234034 200417	2212	9.2	962.50	1.01	0	1	0
1234143 200417	2212	9.3	1362.50	1.01	0	1	0
1234243 200417	2212	9.4	1312.50	1.03	0	1	0
1234343 200417	2212	9.5	1025.00	1.04	0	1	0
1234443 200417	2212	9.6	1000.00	1.04	0	1	0
1234544 200417	2212	9.7	787.50	1.05	0	1	0
1234643 200417	2212	9.8	1150.00	1.04	0	1	0
1234744 200417	2212	9.9	950.00	1.04	0	1	0
1234843 200417	2212	10.0	725.00	1.05	0	1	0
1234943 200417	2212	10.1	912.50	1.04	0	1	0
1235042 200417	2212	10.2	1112.50	1.03	0	1	0
1235152 200417	2212	10.3	1225.00	1.04	0	1	0
1235252 200417	2212	10.4	1125.00	1.03	0	1	0
1235353 200417	2212	10.5	887.50	1.02	0	1	0
1235452 200417	2212	10.6	1300.00	1.01	0	1	0
1235553 200417	2212	10.7	775.00	1.03	0	1	0
1235652 200417	2212	10.8	1012.50	1.03	0	1	0
1235752 200417	2212	10.9	1075.00	1.02	0	1	0
1235852 200417	2212	11.0	1150.00	1.03	0	1	0
1235952 200417	2212	11.1	1225.00	1.05	0	1	0
1236052 200417	2212	11.2	1150.00	1.06	0	1	0
1236162 200417	2212	11.3	1112.50	1.06	0	1	0
1236253 200417	2212	11.4	725.00	1.06	0	1	0
1236353 200417	2212	11.5	837.50	1.04	0	1	0
1236453 200417	2212	11.6	987.50	1.04	0	1	0
1236562 200417	2212	11.7	1375.00	1.02	0	1	0
1236662 200417	2212	11.8	1125.00	1.05	0	1	0
1236753 200417	2212	11.9	937.50	1.05	0	1	0
1236862 200417	2212	12.0	1062.50	1.05	0	1	0
1236952 200417	2212	12.1	937.50	1.04	0	1	0
1237062 200417	2212	12.2	1175.00	1.03	0	1	0
1237161 200417	2212	12.3	1025.00	1.03	0	1	0
1237262 200417	2212	12.4	987.50	1.03	0	1	0
1237362 200417	2212	12.5	737.50	1.04	0	1	0
1237461 200417	2212	12.6	1112.50	1.04	0	1	0
1237562 200417	2212	12.7	825.00	1.04	0	1	0
1237661 200417	2212	12.8	1000.00	1.02	0	1	0
1237761 200417	2212	12.9	1025.00	1.01	0	1	0
1237862 200417	2212	13.0	975.00	1.01	0	1	0
1237962 200417	2212	13.1	875.00	1.01	0	1	0
1238062 200417	2212	13.2	950.00	1.01	0	1	0
1238171 200417	2212	13.3	1150.00	1.00	0	1	0
1238272 200417	2212	13.4	987.50	1.00	0	1	0
1238372 200417	2212	13.5	875.00	1.00	0	1	0
1238471 200417	2212	13.6	1000.00	1.01	0	1	0
1238571 200417	2212	13.7	1312.50	1.00	0	1	0
1238672 200417	2212	13.8	950.00	1.03	0	1	0
1238772 200417	2212	13.9	937.50	1.02	0	1	0
1238871 200417	2212	14.0	1100.00	1.02	0	1	0
1238971 200417	2212	14.1	1062.50	1.03	0	1	0
1239072 200417	2212	14.2	912.50	1.03	0	1	0
1239181 200417	2212	14.3	1225.00	1.03	0	1	0
1239282 200417	2212	14.4	862.50	1.04	0	1	0
1239382 200417	2212	14.5	837.50	1.03	0	1	0
1239482 200417	2212	14.6	962.50	1.03	0	1	0
1239581 200417	2212	14.7	1175.00	1.03	0	1	0
1239681 200417	2212	14.8	1025.00	1.02	0	1	0
1239781 200417	2212	14.9	875.00	1.02	0	1	0
1239881 200417	2212	15.0	1050.00	1.02	0	1	0
1239980 200417	2212	15.1	1025.00	1.02	0	1	0
1240081 200417	2212	15.2	900.00	1.02	0	1	0
1240181 200417	2212	15.3	925.00	1.02	0	1	0
1240281 200417	2212	15.4	900.00	1.00	0	1	0
1240380 200417	2212	15.5	1337.50	1.01	0	1	0
1240480 200417	2212	15.6	1012.50	1.03	0	1	0
1240590 200417	2212	15.7	1200.00	1.03	0	1	0
1240681 200417	2212	15.8	937.50	1.03	0	1	0
1240780 200417	2212	15.9	1150.00	1.03	0	1	0
1240881 200417	2212	16.0	987.50	1.04	0	1	0
1240980 200417	2212	16.1	1150.00	1.04	0	1	0
1241090 200417	2212	16.2	1000.00	1.04	0	1	0
1241190 200417	2212	16.3	1062.50	1.05	0	1	0
1241291 200417	2212	16.4	937.50	1.05	0	1	0
1241390 200417	2212	16.5	862.50	1.05	0	1	0
1241490 200417	2212	16.6	987.50	1.03	0	1	0
1241590 200417	2212	16.7	1137.50	1.03	0	1	0
1241690 200417	2212	16.8	975.00	1.03	0	1	0
1241789 200417	2212	16.9	1012.50	1.03	0	1	0
1241889 200417	2212	17.0	1037.50	1.03	0	1	0
1241989 200417	2212	17.1	1025.00	1.03	0	1	0
1242089 200417	2212	17.2	1012.50	1.02	0	1	0
1242200 200417	2212	17.3	875.00	1.02	0	1	0
1242299 200417	2212	17.4	1125.00	1.01	0	1	0
1242400 200417	2212	17.5	925.00	1.02	0	1	0
1242500 200417	2212	17.6	950.00	1.03	0	1	0
1242599 200417	2212	17.7	1512.50	1.02	0	1	0
1242699 200417	2212	17.8	1087.50	1.04	0	1	0
1242799 200417	2212	17.9	1400.00	1.05	0	1	0
1242900 200417	2212	18.0	937.50	1.06	0	1	0
1242999 200417	2212	18.1	1150.00	1.06	0	1	0
1243099 200417	2212	18.2	1087.50	1.06	0	1	0
1243210 200417	2212	18.3	912.50	1.07	0	1	0
1243310 200417	2212	18.4	625.00	1.07	0	1	0
1243409 200417	2212	18.5	1000.00	1.05	0	1	0
1243509 200417	2212	18.6	1125.00	1.05	0	1	0
1243609 200417	2212	18.7	1150.00	1.06	0	1	0
1243710 200417	2212	18.8	962.50	1.04	0	1	0
1243809 200417	2212	18.9	1012.50	1.04	0	1	0
1243910 200417	2212	19.0	975.00	1.02	0	1	0
1244009 200417	2212	19.1	1037.50	1.02	0	1	0
1244109 200417	2212	19.2	1362.50	1.01	0	1	0
1244209 200417	2212	19.3	1262.50	1.03	0	1	0
1244309 200417	2212	19.4	962.50	1.04	0	1	0
1244408 200417	2212	19.5	1300.00	1.06	0	1	0
1244509 200417	2212	19.6	1675.00	1.07	0	1	0
1244618 200417	2212	19.7	1337.50	1.10	0	1	0
1244709 200417	2212	19.8	800.00	1.10	0	1	0
1244808 200417	2212	19.9	1187.50	1.10	0	1	0
1244909 200417	2212	20.0	750.00	1.11	0	1	0
1245008 200417	2212	20.1	1237.50	1.10	0	1	0
1245109 200417	2212	20.2	850.00	1.10	0	1	0
1245218 200417	2212	20.3	1212.50	1.08	0	1	0
1245318 200417	2212	20.4	1162.50	1.08	0	1	0
1245419 200417	2212	20.5	587.50	1.09	0	1	0
1245519 200417	2212	20.6	925.00	1.06	0	1	0
1245618 200417	2212	20.7	1100.00	1.02	0	1	0
1245718 200417	2212	20.8	1275.00	1.01	0	1	0
1245818 200417	2212	20.9	1100.00	1.03	0	1	0
1245919 200417	2212	21.0	975.00	1.03	0	1	0
1246018 200417	2212	21.1	1062.50	1.04	0	1	0
1246119 200417	2212	21.2	987.50	1.03	0	1	0
1246229 200417	2212	21.3	962.50	1.04	0	1	0
1246328 200417	2212	21.4	1050.00	1.03	0	1	0
1246428 200417	2212	21.5	1175.00	1.02	0	1	0
1246528 200417	2212	21.6	1212.50	1.05	0	1	0
1246628 200417	2212	21.7	812.50	1.06	0	1	0
1246727 200417	2212	21.8	1237.50	1.05	0	1	0
1246828 200417	2212	21.9	950.00	1.05	0	1	0
1246928 200417	2212	22.0	962.50	1.04	0	1	0
1247027 200417	2212	22.1	1125.00	1.04	0	1	0
1247128 200417	2212	22.2	887.50	1.04	0	1	0
1247237 200417	2212	22.3	1475.00	1.04	0	1	0
1247328 200417	2212	22.4	825.00	1.06	0	1	0
1247429 200417	2212	22.5	887.50	1.05	0	1	0
1247528 200417	2212	22.6	975.00	1.04	0	1	0
1247638 200417	2212	22.7	1400.00	1.03	0	1	0
1247728 200417	2212	22.8	937.50	1.05	0	1	0
1247827 200417	2212	22.9	1175.00	1.04	0	1	0
1247937 200417	2212	23.0	1062.50	1.05	0	1	0
1248027 200417	2212	23.1	1175.00	1.05	0	1	0
1248138 200417	2212	23.2	912.50	1.06	0	1	0
1248238 200417	2212	23.3	800.00	1.06	0	1	0
1248338 200417	2212	23.4	900.00	1.03	0	1	0
1248437 200417	2212	23.5	1137.50	1.03	0	1	0
1248537 200417	2212	23.6	1325.00	1.04	0	1	0
1248638 200417	2212	23.7	987.50	1.06	0	1	0
1248738 200417	2212	23.8	850.00	1.04	0	1	0
1248838 200417	2212	23.9	975.00	1.03	0	1	0
1248938 200417	2212	24.0	900.00	1.03	0	1	0
1249037 200417	2212	24.1	1012.50	1.02	0	1	0
1249137 200417	2212	24.2	1200.00	1.01	0	1	0
1249247 200417	2212	24.3	1200.00	1.02	0	1	0
1249348 200417	2212	24.4	762.50	1.04	0	1	0
1249447 200417	2212	24.5	1062.50	1.04	0	1	0
1249547 200417	2212	24.6	800.00	1.03	0	1	0
1249647 200417	2212	24.7	975.00	1.01	0	1	0
1249746 200417	2212	24.8	1262.50	1.01	0	1	0
1249846 200417	2212	24.9	1012.50	1.03	0	1	0
1249946 200417	2212	25.0	1062.50	1.03	0	1	0
1250047 200417	2212	25.1	675.00	1.04	0	1	0
1250146 200417	2212	25.2	1037.50	1.02	0	1	0
1250256 200417	2212	25.3	1200.00	1.01	0	1	0
1250357 200417	2212	25.4	975.00	1.01	0	1	0
1250457 200417	2212	25.5	862.50	1.02	0	1	0
1250556 200417	2212	25.6	1250.00	1.01	0	1	0
1250656 200417	2212	25.7	1237.50	1.03	0	1	0
1250757 200417	2212	25.8	825.00	1.05	0	1	0
1250856 200417	2212	25.9	1537.50	1.03	0	1	0
1250956 200417	2212	26.0	1075.00	1.05	0	1	0
1251057 200417	2212	26.1	737.50	1.05	0	1	0
1251156 200417	2212	26.2	1087.50	1.05	0	1	0
1251256 200417	2212	26.3	1187.50	1.06	0	1	0
1251356 200417	2212	26.4	1000.00	1.05	0	1	0
1251456 200417	2212	26.5	1162.50	1.06	0	1	0
1251556 200417	2212	26.6	1325.00	1.07	0	1	0
1251666 200417	2212	26.7	1262.50	1.07	0	1	0
1251756 200417	2212	26.8	1175.00	1.07	0	1	0
1251855 200417	2212	26.9	1012.50	1.09	0	1	0
1251955 200417	2212	27.0	1087.50	1.07	0	1	0
1252056 200417	2212	27.1	887.50	1.07	0	1	0
1252165 200417	2212	27.2	1062.50	1.07	0	1	0
1252266 200417	2212	27.3	875.00	1.07	0	1	0
1252365 200417	2212	27.4	1012.50	1.06	0	1	0
1252465 200417	2212	27.5	1212.50	1.06	0	1	0
1252565 200417	2212	27.6	1137.50	1.06	0	1	0
1252666 200417	2212	27.7	800.00	1.05	0	1	0
1252766 200417	2212	27.8	812.50	1.03	0	1	0
1252865 200417	2212	27.9	1200.00	1.02	0	1	0
1252965 200417	2212	28.0	1150.00	1.02	0	1	0
1253065 200417	2212	28.1	1512.50	1.03	0	1	0
1253166 200417	2212	28.2	750.00	1.05	0	1	0
1253275 200417	2212	28.3	1037.50	1.04	0	1	0
1253376 200417	2212	28.4	887.50	1.05	0	1	0
1253475 200417	2212	28.5	1037.50	1.04	0	1	0
1253575 200417	2212	28.6	1200.00	1.03	0	1	0
1253676 200417	2212	28.7	875.00	1.04	0	1	0
1253775 200417	2212	28.8	1450.00	1.04	0	1	0
1253875 200417	2212	28.9	650.00	1.07	0	1	0
1253975 200417	2212	29.0	950.00	1.04	0	1	0
1254074 200417	2212	29.1	1375.00	1.04	0	1	0
1254174 200417	2212	29.2	1025.00	1.03	0	1	0
1254285 200417	2212	29.3	800.00	1.04	0	1	0
1254375 200417	2212	29.4	975.00	1.03	0	1	0
1254484 200417	2212	29.5	1012.50	1.04	0	1	0
1254585 200417	2212	29.6	975.00	1.03	0	1	0
1254684 200417	2212	29.7	1112.50	1.02	0	1	0
1254784 200417	2212	29.8	1012.50	1.03	0	1	0
1254884 200417	2212	29.9	1425.00	1.01	0	1	0
1254984 200417	2212	30.0	1075.00	1.05	0	1	0
1255084 200417	2212	30.1	1150.00	1.06	0	1	0
1255184 200417	2212	30.2	1187.50	1.05	0	1	0
1255284 200417	2212	30.3	1000.00	1.05	0	1	0
1255384 200417	2212	30.4	1012.50	1.06	0	1	0
1255484 200417	2212	30.5	1137.50	1.06	0	1	0
1255585 200417	2212	30.6	800.00	1.07	0	1	0
1255694 200417	2212	30.7	1375.00	1.06	0	1	0
1255784 200417	2212	30.8	1037.50	1.07	0	1	0
1255884 200417	2212	30.9	737.50	1.07	0	1	0
1255984 200417	2212	31.0	925.00	1.04	0	1	0
1256083 200417	2212	31.1	1087.50	1.04	0	1	0
1256193 200417	2212	31.2	1325.00	1.03	0	1	0
1256293 200417	2212	31.3	1150.00	1.04	0	1	0
1256393 200417	2212	31.4	1000.00	1.05	0	1	0
1256493 200417	2212	31.5	1050.00	1.05	0	1	0
1256594 200417	2212	31.6	950.00	1.04	0	1	0
1256694 200417	2212	31.7	762.50	1.05	0	1	0
1256793 200417	2212	31.8	1187.50	1.02	0	1	0
1256894 200417	2212	31.9	900.00	1.03	0	1	0
1256993 200417	2212	32.0	1200.00	1.04	0	1	0
1257093 200417	2212	32.1	1412.50	1.05	0	1	0
1257194 200417	2212	32.2	812.50	1.06	0	1	0
1257303 200417	2212	32.3	1025.00	1.04	0	1	0
1257403 200417	2212	32.4	1012.50	1.03	0	1	0
1257503 200417	2212	32.5	1100.00	1.03	0	1	0
1257604 200417	2212	32.6	937.50	1.04	0	1	0
1257703 200417	2212	32.7	1175.00	1.04	0	1	0
1257803 200417	2212	32.8	900.00	1.05	0	1	0
1257903 200417	2212	32.9	775.00	1.04	0	1	0
1258003 200417	2212	33.0	837.50	1.04	0	1	0
1258103 200417	2212	33.1	1500.00	1.02	0	1	0
1258203 200417	2212	33.2	1075.00	1.02	0	1	0
1258303 200417	2212	33.3	987.50	1.04	0	1	0
1258404 200417	2212	33.4	725.00	1.03	0	1	0
1258513 200417	2212	33.5	1125.00	1.02	0	1	0
1258603 200417	2212	33.6	925.00	1.02	0	1	0
1258712 200417	2212	33.7	1000.00	1.02	0	1	0
1258813 200417	2212	33.8	1100.00	1.01	0	1	0
1258903 200417	2212	33.9	987.50	1.02	0	1	0
1259003 200417	2212	34.0	975.00	1.03	0	1	0
1259112 200417	2212	34.1	1175.00	1.04	0	1	0
1259212 200417	2212	34.2	1187.50	1.02	0	1	0
1259312 200417	2212	34.3	1125.00	1.03	0	1	0
1259412 200417	2212	34.4	1237.50	1.03	0	1	0
1259513 200417	2212	34.5	800.00	1.06	0	1	0
1259612 200417	2212	34.6	2250.00	1.04	0	1	0
1259712 200417	2212	34.7	1050.00	1.10	0	1	0
1259812 200417	2212	34.8	1125.00	1.10	0	1	0
1259912 200417	2212	34.9	1287.50	1.11	0	1	0
1300012 200417	2212	35.0	1075.00	1.12	0	1	0
1300112 200417	2212	35.1	1187.50	1.12	0	1	0
1300212 200417	2212	35.2	1012.50	1.12	0	1	0
1300322 200417	2212	35.3	862.50	1.12	0	1	0
1300422 200417	2212	35.4	975.00	1.10	0	1	0
1300521 200417	2212	35.5	1037.50	1.09	0	1	0
1300622 200417	2212	35.6	937.50	1.10	0	1	0
1300721 200417	2212	35.7	1425.00	1.04	0	1	0
1300821 200417	2212	35.8	1125.00	1.06	0	1	0
1300922 200417	2212	35.9	837.50	1.06	0	1	0
1301022 200417	2212	36.0	850.00	1.04	0	1	0
1301121 200417	2212	36.1	1025.00	1.03	0	1	0
1301222 200417	2212	36.2	712.50	1.02	0	1	0
1301332 200417	2212	36.3	950.00	1.01	0	1	0
1301432 200417	2212	36.4	987.50	1.01	0	1	0
1301531 200417	2212	36.5	1175.00	1.01	0	1	0
1301632 200417	2212	36.6	825.00	1.02	0	1	0
1301732 200417	2212	36.7	962.50	1.02	0	1	0
1301832 200417	2212	36.8	862.50	1.00	0	1	0
1301931 200417	2212	36.9	1200.00	0.98	0	1	0
1302031 200417	2212	37.0	1050.00	1.00	0	1	0
1302132 200417	2212	37.1	962.50	1.01	0	1	0
1302231 200417	2212	37.2	962.50	1.01	0	1	0
1302331 200417	2212	37.3	1012.50	1.02	0	1	0
1302431 200417	2212	37.4	1037.50	1.02	0	1	0
1302531 200417	2212	37.5	1100.00	1.02	0	1	0
1302631 200417	2212	37.6	987.50	1.02	0	1	0
1302741 200417	2212	37.7	725.00	1.03	0	1	0
1302831 200417	2212	37.8	937.50	1.02	0	1	0
1302930 200417	2212	37.9	1037.50	1.02	0	1	0
1303040 200417	2212	38.0	1150.00	1.01	0	1	0
1303131 200417	2212	38.1	800.00	1.02	0	1	0
1303240 200417	2212	38.2	1087.50	1.01	0	1	0
1303341 200417	2212	38.3	675.00	1.01	0	1	0
1303440 200417	2212	38.4	1000.00	1.00	0	1	0
1303541 200417	2212	38.5	937.50	1.00	0	1	0
1303641 200417	2212	38.6	925.00	0.99	0	1	0
1303740 200417	2212	38.7	1200.00	0.99	0	1	0
1303841 200417	2212	38.8	925.00	1.01	0	1	0
1303941 200417	2212	38.9	900.00	1.01	0	1	0
1304041 200417	2212	39.0	850.00	1.00	0	1	0
1304140 200417	2212	39.1	1100.00	0.99	0	1	0
1304240 200417	2212	39.2	1162.50	1.00	0	1	0
1304350 200417	2212	39.3	1062.50	1.01	0	1	0
1304450 200417	2212	39.4	862.50	1.02	0	1	0
1304550 200417	2212	39.5	975.00	1.02	0	1	0
1304650 200417	2212	39.6	887.50	1.02	0	1	0
1304750 200417	2212	39.7	1225.00	1.02	0	1	0
1304850 200417	2212	39.8	937.50	1.02	0	1	0
1304950 200417	2212	39.9	875.00	1.02	0	1	0
1305050 200417	2212	40.0	1237.50	1.02	0	1	0
1305149 200417	2212	40.1	1050.00	1.03	0	1	0
1305249 200417	2212	40.2	1012.50	1.03	0	1	0
1305359 200417	2212	40.3	1125.00	1.03	0	1	0
1305459 200417	2212	40.4	1200.00	1.03	0	1	0
1305559 200417	2212	40.5	1425.00	1.04	0	1	0
1305660 200417	2212	40.6	800.00	1.06	0	1	0
1305760 200417	2212	40.7	937.50	1.06	0	1	0
1305859 200417	2212	40.8	1200.00	1.05	0	1	0
1305959 200417	2212	40.9	1087.50	1.06	0	1	0
1306059 200417	2212	41.0	1087.50	1.07	0	1	0
1306160 200417	2212	41.1	825.00	1.06	0	1	0
1306260 200417	2212	41.2	762.50	1.05	0	1	0
1306360 200417	2212	41.3	887.50	1.04	0	1	0
1306459 200417	2212	41.4	1075.00	1.03	0	1	0
1306560 200417	2212	41.5	900.00	1.02	0	1	0
1306660 200417	2212	41.6	937.50	1.00	0	1	0
1306769 200417	2212	41.7	1037.50	1.01	0	1	0
1306859 200417	2212	41.8	837.50	1.01	0	1	0
1306959 200417	2212	41.9	1025.00	0.99	0	1	0
1307059 200417	2212	42.0	1137.50	0.99	0	1	0
1307158 200417	2212	42.1	1050.00	0.99	0	1	0
1307259 200417	2212	42.2	775.00	1.00	0	1	0
1307368 200417	2212	42.3	1150.00	1.00	0	1	0
1307468 200417	2212	42.4	1350.00	1.02	0	1	0
1307568 200417	2212	42.5	1025.00	1.03	0	1	0
1307669 200417	2212	42.6	925.00	1.03	0	1	0
1307768 200417	2212	42.7	1062.50	1.03	0	1	0
1307868 200417	2212	42.8	1025.00	1.04	0	1	0
1307969 200417	2212	42.9	850.00	1.04	0	1	0
1308069 200417	2212	43.0	825.00	1.04	0	1	0
1308169 200417	2212	43.1	762.50	1.02	0	1	0
1308269 200417	2212	43.2	875.00	1.01	0	1	0
1308379 200417	2212	43.3	787.50	1.01	0	1	0
1308478 200417	2212	43.4	1225.00	1.00	0	1	0
1308579 200417	2212	43.5	950.00	0.99	0	1	0
1308678 200417	2212	43.6	1250.00	0.99	0	1	0
1308778 200417	2212	43.7	1162.50	1.00	0	1	0
1308878 200417	2212	43.8	1237.50	1.01	0	1	0
1308978 200417	2212	43.9	1000.00	1.02	0	1	0
1309079 200417	2212	44.0	925.00	1.02	0	1	0
1309178 200417	2212	44.1	1137.50	1.03	0	1	0
1309278 200417	2212	44.2	925.00	1.04	0	1	0
1309388 200417	2212	44.3	1337.50	1.05	0	1	0
1309478 200417	2212	44.4	737.50	1.07	0	1	0
1309588 200417	2212	44.5	1037.50	1.05	0	1	0
1309679 200417	2212	44.6	925.00	1.05	0	1	0
1309788 200417	2212	44.7	850.00	1.04	0	1	0
1309887 200417	2212	44.8	1137.50	1.03	0	1	0
1309988 200417	2212	44.9	1062.50	1.02	0	1	0
1310088 200417	2212	45.0	987.50	1.02	0	1	0
1310187 200417	2212	45.1	1162.50	1.03	0	1	0
1310288 200417	2212	45.2	662.50	1.03	0	1	0
1310387 200417	2212	45.3	1087.50	1.02	0	1	0
1310487 200417	2212	45.4	1012.50	1.00	0	1	0
1310588 200417	2212	45.5	912.50	1.02	0	1	0
1310688 200417	2212	45.6	900.00	1.01	0	1	0
1310788 200417	2212	45.7	775.00	1.01	0	1	0
1310888 200417	2212	45.8	937.50	1.01	0	1	0
1310987 200417	2212	45.9	1112.50	1.00	0	1	0
1311087 200417	2212	46.0	1412.50	1.00	0	1	0
1311187 200417	2212	46.1	1000.00	1.02	0	1	0
1311287 200417	2212	46.2	1100.00	1.01	0	1	0
1311397 200417	2212	46.3	1087.50	1.03	0	1	0
1311497 200417	2212	46.4	1062.50	1.03	0	1	0
1311597 200417	2212	46.5	1125.00	1.03	0	1	0
1311698 200417	2212	46.6	850.00	1.04	0	1	0
1311798 200417	2212	46.7	925.00	1.04	0	1	0
1311897 200417	2212	46.8	1087.50	1.05	0	1	0
1311998 200417	2212	46.9	937.50	1.05	0	1	0
1312097 200417	2212	47.0	1025.00	1.05	0	1	0
1312197 200417	2212	47.1	1075.00	1.03	0	1	0
1312297 200417	2212	47.2	875.00	1.03	0	1	0
1312407 200417	2212	47.3	1250.00	1.02	0	1	0
1312507 200417	2212	47.4	775.00	1.03	0	1	0
1312607 200417	2212	47.5	1162.50	1.02	0	1	0
1312707 200417	2212	47.6	1062.50	1.02	0	1	0
1312807 200417	2212	47.7	812.50	1.03	0	1	0
1312907 200417	2212	47.8	912.50	1.02	0	1	0
1313007 200417	2212	47.9	675.00	1.01	0	1	0
1313107 200417	2212	48.0	925.00	1.00	0	1	0
1313207 200417	2212	48.1	912.50	1.00	0	1	0
1313306 200417	2212	48.2	1112.50	0.99	0	1	0
1313406 200417	2212	48.3	1000.00	1.00	0	1	0
1313506 200417	2212	48.4	1150.00	0.99	0	1	0
1313606 200417	2212	48.5	1037.50	1.01	0	1	0
1313706 200417	2212	48.6	1012.50	1.00	0	1	0
1313807 200417	2212	48.7	550.00	1.00	0	1	0
1313907 200417	2212	48.8	987.50	0.99	0	1	0
1314006 200417	2212	48.9	1075.00	0.99	0	1	0
1314107 200417	2212	49.0	875.00	1.01	0	1	0
1314207 200417	2212	49.1	962.50	1.01	0	1	0
1314316 200417	2212	49.2	787.50	1.01	0	1	0
1314416 200417	2212	49.3	1137.50	0.99	0	1	0
1314516 200417	2212	49.4	1200.00	1.00	0	1	0
1314615 200417	2212	49.5	1000.00	1.00	0	1	0
1314716 200417	2212	49.6	975.00	1.00	0	1	0
1314815 200417	2212	49.7	1200.00	1.00	0	1	0
1314916 200417	2212	49.8	937.50	1.03	0	1	0
1315015 200417	2212	49.9	1237.50	1.03	0	1	0
1315115 200417	2212	50.0	1162.50	1.03	0	1	0
1315215 200417	2212	50.1	1312.50	1.05	0	1	0
1315316 200417	2212	50.2	975.00	1.06	0	1	0
1315425 200417	2212	50.3	1012.50	1.07	0	1	0
1315526 200417	2212	50.4	825.00	1.07	0	1	0
1315625 200417	2212	50.5	1200.00	1.05	0	1	0
1315726 200417	2212	50.6	950.00	1.06	0	1	0
1315826 200417	2212	50.7	900.00	1.06	0	1	0
1315926 200417	2212	50.8	937.50	1.04	0	1	0
1316026 200417	2212	50.9	987.50	1.04	0	1	0
1316126 200417	2212	51.0	825.00	1.03	0	1	0
1316225 200417	2212	51.1	1175.00	1.02	0	1	0
1316326 200417	2212	51.2	712.50	1.01	0	1	0
1316436 200417	2212	51.3	825.00	1.00	0	1	0
1316526 200417	2212	51.4	825.00	0.99	0	1	0
1316636 200417	2212	51.5	650.00	0.99	0	1	0
1316735 200417	2212	51.6	1337.50	0.97	0	1	0
1316835 200417	2212	51.7	887.50	0.98	0	1	0
1316935 200417	2212	51.8	1225.00	0.98	0	1	0
1317035 200417	2212	51.9	1200.00	1.00	0	1	0
1317135 200417	2212	52.0	912.50	1.00	0	1	0
1317234 200417	2212	52.1	1212.50	1.01	0	1	0
1317335 200417	2212	52.2	875.00	1.01	0	1	0
1317435 200417	2212	52.3	937.50	1.02	0	1	0
1317534 200417	2212	52.4	1050.00	1.02	0	1	0
1317635 200417	2212	52.5	912.50	1.03	0	1	0
1317735 200417	2212	52.6	950.00	1.04	0	1	0
1317835 200417	2212	52.7	862.50	1.03	0	1	0
1317934 200417	2212	52.8	1237.50	1.03	0	1	0
1318034 200417	2212	52.9	1125.00	1.03	0	1	0
1318134 200417	2212	53.0	1137.50	1.02	0	1	0
1318234 200417	2212	53.1	1087.50	1.03	0	1	0
1318335 200417	2212	53.2	775.00	1.03	0	1	0
1318445 200417	2212	53.3	825.00	1.02	0	1	0
1318544 200417	2212	53.4	1050.00	1.02	0	1	0
1318644 200417	2212	53.5	1112.50	1.02	0	1	0
1318744 200417	2212	53.6	750.00	1.03	0	1	0
1318844 200417	2212	53.7	900.00	1.02	0	1	0
1318944 200417	2212	53.8	762.50	1.02	0	1	0
1319043 200417	2212	53.9	1212.50	1.00	0	1	0
1319144 200417	2212	54.0	825.00	1.00	0	1	0
1319244 200417	2212	54.1	987.50	0.99	0	1	0
1319344 200417	2212	54.2	1025.00	0.98	0	1	0
1319454 200417	2212	54.3	1300.00	1.00	0	1	0
1319554 200417	2212	54.4	962.50	1.02	0	1	0
1319654 200417	2212	54.5	987.50	1.01	0	1	0
1319753 200417	2212	54.6	1037.50	1.01	0	1	0
1319853 200417	2212	54.7	1087.50	1.02	0	1	0
1319953 200417	2212	54.8	1175.00	1.03	0	1	0
1320054 200417	2212	54.9	987.50	1.05	0	1	0
1320153 200417	2212	55.0	1300.00	1.04	0	1	0
1320253 200417	2212	55.1	1187.50	1.06	0	1	0
1320354 200417	2212	55.2	987.50	1.07	0	1	0
1320453 200417	2212	55.3	1087.50	1.07	0	1	0
1320554 200417	2212	55.4	962.50	1.06	0	1	0
1320663 200417	2212	55.5	1037.50	1.06	0	1	0
1320763 200417	2212	55.6	1012.50	1.06	0	1	0
1320863 200417	2212	55.7	1062.50	1.06	0	1	0
1320954 200417	2212	55.8	900.00	1.06	0	1	0
1321053 200417	2212	55.9	1087.50	1.04	0	1	0
1321163 200417	2212	56.0	1125.00	1.05	0	1	0
1321254 200417	2212	56.1	962.50	1.04	0	1	0
1321363 200417	2212	56.2	1012.50	1.03	0	1	0
1321463 200417	2212	56.3	1000.00	1.03	0	1	0
1321563 200417	2212	56.4	1312.50	1.03	0	1	0
1321663 200417	2212	56.5	1362.50	1.04	0	1	0
1321764 200417	2212	56.6	800.00	1.06	0	1	0
1321863 200417	2212	56.7	1025.00	1.05	0	1	0
1321963 200417	2212	56.8	1000.00	1.05	0	1	0
1322063 200417	2212	56.9	1200.00	1.05	0	1	0
1322163 200417	2212	57.0	1012.50	1.06	0	1	0
1322263 200417	2212	57.1	1050.00	1.05	0	1	0
1322363 200417	2212	57.2	1050.00	1.05	0	1	0
1322463 200417	2212	57.3	1325.00	1.06	0	1	0
1322573 200417	2212	57.4	1062.50	1.07	0	1	0
1322673 200417	2212	57.5	762.50	1.06	0	1	0
1322774 200417	2212	57.6	562.50	1.03	0	1	0
1322873 200417	2212	57.7	887.50	1.02	0	1	0
1322973 200417	2212	57.8	987.50	1.02	0	1	0
1323074 200417	2212	57.9	887.50	1.02	0	1	0
1323172 200417	2212	58.0	1037.50	1.00	0	1	0
1323273 200417	2212	58.1	887.50	1.00	0	1	0
1323373 200417	2212	58.2	950.00	1.00	0	1	0
1323472 200417	2212	58.3	1000.00	0.99	0	1	0
1323583 200417	2212	58.4	775.00	0.98	0	1	0
1323682 200417	2212	58.5	1087.50	0.96	0	1	0
1323783 200417	2212	58.6	1050.00	0.98	0	1	0
1323883 200417	2212	58.7	925.00	1.00	0	1	0
1323982 200417	2212	58.8	1275.00	1.00	0	1	0
1324082 200417	2212	58.9	1487.50	1.01	0	1	0
1324182 200417	2212	59.0	1275.00	1.04	0	1	0
1324283 200417	2212	59.1	975.00	1.05	0	1	0
1324382 200417	2212	59.2	1187.50	1.06	0	1	0
1324482 200417	2212	59.3	1075.00	1.07	0	1	0
1324583 200417	2212	59.4	987.50	1.07	0	1	0
1324682 200417	2212	59.5	1037.50	1.08	0	1	0
1324782 200417	2212	59.6	1050.00	1.08	0	1	0
1324892 200417	2212	59.7	1100.00	1.08	0	1	0
1324983 200417	2212	59.8	887.50	1.09	0	1	0
1325082 200417	2212	59.9	1362.50	1.07	0	1	0
1325182 200417	2213	0.0	1100.00	1.06	0	1	0
1325282 200417	2213	0.1	1087.50	1.05	0	1	0
1325383 200417	2213	0.2	900.00	1.06	0	1	0
1325482 200417	2213	0.3	1025.00	1.05	0	1	0
1325592 200417	2213	0.4	1350.00	1.04	0	1	0
1325693 200417	2213	0.5	812.50	1.06	0	1	0
1325793 200417	2213	0.6	762.50	1.05	0	1	0
1325892 200417	2213	0.7	1037.50	1.04	0	1	0
1325992 200417	2213	0.8	1100.00	1.03	0	1	0
1326092 200417	2213	0.9	1650.00	1.04	0	1	0
1326192 200417	2213	1.0	1175.00	1.06	0	1	0
1326293 200417	2213	1.1	837.50	1.06	0	1	0
1326393 200417	2213	1.2	825.00	1.05	0	1	0
1326493 200417	2213	1.3	775.00	1.05	0	1	0
1326602 200417	2213	1.4	1237.50	1.03	0	1	0
1326703 200417	2213	1.5	962.50	1.03	0	1	0
1326802 200417	2213	1.6	1075.00	1.04	0	1	0
1326902 200417	2213	1.7	1012.50	1.05	0	1	0
1327002 200417	2213	1.8	1087.50	1.05	0	1	0
1327103 200417	2213	1.9	937.50	1.05	0	1	0
1327202 200417	2213	2.0	1062.50	1.02	0	1	0
1327302 200417	2213	2.1	1225.00	1.01	0	1	0
1327402 200417	2213	2.2	937.50	1.03	0	1	0
1327501 200417	2213	2.3	1075.00	1.03	0	1	0
1327602 200417	2213	2.4	837.50	1.05	0	1	0
1327702 200417	2213	2.5	612.50	1.03	0	1	0
1327801 200417	2213	2.6	1275.00	1.01	0	1	0
1327912 200417	2213	2.7	775.00	1.02	0	1	0
1328002 200417	2213	2.8	950.00	1.01	0	1	0
1328101 200417	2213	2.9	1337.50	1.01	0	1	0
1328211 200417	2213	3.0	1075.00	1.02	0	1	0
1328302 200417	2213	3.1	812.50	1.02	0	1	0
1328411 200417	2213	3.2	1162.50	1.01	0	1	0
1328502 200417	2213	3.3	925.00	1.02	0	1	0
1328611 200417	2213	3.4	1025.00	1.01	0	1	0
1328711 200417	2213	3.5	1100.00	1.02	0	1	0
1328812 200417	2213	3.6	950.00	1.04	0	1	0
1328912 200417	2213	3.7	975.00	1.03	0	1	0
1329012 200417	2213	3.8	800.00	1.03	0	1	0
1329111 200417	2213	3.9	1012.50	1.03	0	1	0
1329212 200417	2213	4.0	737.50	1.01	0	1	0
1329311 200417	2213	4.1	1050.00	1.00	0	1	0
1329412 200417	2213	4.2	975.00	1.01	0	1	0
1329511 200417	2213	4.3	850.00	1.00	0	1	0
1329621 200417	2213	4.4	925.00	1.00	0	1	0
1329721 200417	2213	4.5	825.00	0.99	0	1	0
1329820 200417	2213	4.6	1350.00	0.98	0	1	0
1329920 200417	2213	4.7	1062.50	1.00	0	1	0
1330021 200417	2213	4.8	875.00	1.00	0	1	0
1330120 200417	2213	4.9	1225.00	1.00	0	1	0
1330220 200417	2213	5.0	1237.50	1.01	0	1	0
1330321 200417	2213	5.1	962.50	1.04	0	1	0
1330421 200417	2213	5.2	862.50	1.03	0	1	0
1330520 200417	2213	5.3	1087.50	1.03	0	1	0
1330630 200417	2213	5.4	1037.50	1.04	0	1	0
1330730 200417	2213	5.5	1175.00	1.04	0	1	0
1330830 200417	2213	5.6	1300.00	1.06	0	1	0
1330931 200417	2213	5.7	787.50	1.06	0	1	0
1331030 200417	2213	5.8	1087.50	1.04	0	1	0
1331130 200417	2213	5.9	1037.50	1.05	0	1	0
1331230 200417	2213	6.0	1087.50	1.05	0	1	0
1331330 200417	2213	6.1	1037.50	1.04	0	1	0
1331431 200417	2213	6.2	950.00	1.04	0	1	0
1331531 200417	2213	6.3	975.00	1.05	0	1	0
1331631 200417	2213	6.4	825.00	1.04	0	1	0
1331730 200417	2213	6.5	1162.50	1.03	0	1	0
1331831 200417	2213	6.6	725.00	1.03	0	1	0
1331940 200417	2213	6.7	1362.50	1.01	0	1	0
1332031 200417	2213	6.8	875.00	1.03	0	1	0
1332131 200417	2213	6.9	937.50	1.02	0	1	0
1332230 200417	2213	7.0	1037.50	1.02	0	1	0
1332330 200417	2213	7.1	1250.00	1.01	0	1	0
1332431 200417	2213	7.2	737.50	1.02	0	1	0
1332530 200417	2213	7.3	1737.50	1.01	0	1	0
1332640 200417	2213	7.4	850.00	1.05	0	1	0
1332741 200417	2213	7.5	775.00	1.05	0	1	0
1332840 200417	2213	7.6	1062.50	1.03	0	1	0
1332940 200417	2213	7.7	900.00	1.05	0	1	0
1333040 200417	2213	7.8	1225.00	1.03	0	1	0
1333140 200417	2213	7.9	887.50	1.04	0	1	0
1333240 200417	2213	8.0	937.50	1.04	0	1	0
1333339 200417	2213	8.1	1037.50	1.04	0	1	0
1333440 200417	2213	8.2	937.50	1.03	0	1	0
1333540 200417	2213	8.3	725.00	1.04	0	1	0
1333649 200417	2213	8.4	1037.50	0.99	0	1	0
1333749 200417	2213	8.5	1275.00	1.00	0	1	0
1333849 200417	2213	8.6	1087.50	1.02	0	1	0
1333950 200417	2213	8.7	825.00	1.02	0	1	0
1334050 200417	2213	8.8	725.00	1.02	0	1	0
1334149 200417	2213	8.9	1025.00	1.00	0	1	0
1334249 200417	2213	9.0	1012.50	1.00	0	1	0
1334349 200417	2213	9.1	1275.00	1.01	0	1	0
1334450 200417	2213	9.2	837.50	1.02	0	1	0
1334549 200417	2213	9.3	1150.00	1.01	0	1	0
1334650 200417	2213	9.4	925.00	1.03	0	1	0
1334759 200417	2213	9.5	1175.00	1.03	0	1	0
1334849 200417	2213	9.6	900.00	1.02	0	1	0
1334959 200417	2213	9.7	962.50	1.01	0	1	0
1335049 200417	2213	9.8	975.00	1.02	0	1	0
1335158 200417	2213	9.9	1087.50	1.03	0	1	0
1335258 200417	2213	10.0	1200.00	1.03	0	1	0
1335358 200417	2213	10.1	1150.00	1.04	0	1	0
1335457 200417	2213	10.2	1012.50	1.04	0	1	0
1335557 200417	2213	10.3	1100.00	1.04	0	1	0
1335657 200417	2213	10.4	1000.00	1.04	0	1	0
1335758 200417	2213	10.5	937.50	1.05	0	1	0
1335857 200417	2213	10.6	1100.00	1.03	0	1	0
1335967 200417	2213	10.7	1062.50	1.04	0	1	0
1336057 200417	2213	10.8	1300.00	1.05	0	1	0
1336158 200417	2213	10.9	812.50	1.06	0	1	0
1336257 200417	2213	11.0	1187.50	1.05	0	1	0
1336357 200417	2213	11.1	1137.50	1.05	0	1	0
1336458 200417	2213	11.2	962.50	1.05	0	1	0
1336557 200417	2213	11.3	1150.00	1.05	0	1	0
1336667 200417	2213	11.4	1162.50	1.05	0	1	0
1336767 200417	2213	11.5	1075.00	1.06	0	1	0
1336868 200417	2213	11.6	925.00	1.06	0	1	0
1336968 200417	2213	11.7	812.50	1.05	0	1	0
1337068 200417	2213	11.8	925.00	1.04	0	1	0
1337167 200417	2213	11.9	1262.50	1.03	0	1	0
1337268 200417	2213	12.0	950.00	1.05	0	1	0
1337367 200417	2213	12.1	987.50	1.04	0	1	0
1337468 200417	2213	12.2	937.50	1.03	0	1	0
1337567 200417	2213	12.3	1000.00	1.03	0	1	0
1337676 200417	2213	12.4	1212.50	1.02	0	1	0
1337776 200417	2213	12.5	1162.50	1.02	0	1	0
1337876 200417	2213	12.6	1262.50	1.03	0	1	0
1337976 200417	2213	12.7	1050.00	1.04	0	1	0
1338077 200417	2213	12.8	812.50	1.05	0	1	0
1338177 200417	2213	12.9	825.00	1.05	0	1	0
1338276 200417	2213	13.0	1000.00	1.03	0	1	0
1338377 200417	2213	13.1	950.00	1.03	0	1	0
1338476 200417	2213	13.2	1050.00	1.03	0	1	0
1338576 200417	2213	13.3	1250.00	1.03	0	1	0
1338686 200417	2213	13.4	1000.00	1.05	0	1	0
1338787 200417	2213	13.5	937.50	1.04	0	1	0
1338886 200417	2213	13.6	1025.00	1.03	0	1	0
1338986 200417	2213	13.7	1187.50	1.02	0	1	0
1339087 200417	2213	13.8	987.50	1.02	0	1	0
1339177 200417	2213	13.9	850.00	1.03	0	1	0
1339287 200417	2213	14.0	962.50	1.03	0	1	0
1339386 200417	2213	14.1	1175.00	1.03	0	1	0
1339486 200417	2213	14.2	1125.00	1.04	0	1	0
1339586 200417	2213	14.3	950.00	1.04	0	1	0
1339686 200417	2213	14.4	1300.00	1.03	0	1	0
1339786 200417	2213	14.5	787.50	1.04	0	1	0
1339886 200417	2213	14.6	875.00	1.04	0	1	0
1339986 200417	2213	14.7	812.50	1.03	0	1	0
1340086 200417	2213	14.8	925.00	1.01	0	1	0
1340185 200417	2213	14.9	1100.00	1.01	0	1	0
1340286 200417	2213	15.0	837.50	1.02	0	1	0
1340386 200417	2213	15.1	800.00	1.01	0	1	0
1340495 200417	2213	15.2	1087.50	1.00	0	1	0
1340586 200417	2213	15.3	762.50	1.00	0	1	0
1340696 200417	2213	15.4	900.00	0.99	0	1	0
1340796 200417	2213	15.5	900.00	0.97	0	1	0
1340895 200417	2213	15.6	1287.50	0.98	0	1	0
1340995 200417	2213	15.7	1062.50	0.99	0	1	0
1341095 200417	2213	15.8	1162.50	1.00	0	1	0
1341196 200417	2213	15.9	900.00	1.02	0	1	0
1341296 200417	2213	16.0	925.00	1.01	0	1	0
1341395 200417	2213	16.1	1225.00	1.01	0	1	0
1341496 200417	2213	16.2	862.50	1.03	0	1	0
1341596 200417	2213	16.3	925.00	1.02	0	1	0
1341706 200417	2213	16.4	887.50	1.03	0	1	0
1341806 200417	2213	16.5	862.50	1.03	0	1	0
1341906 200417	2213	16.6	912.50	1.02	0	1	0
1342005 200417	2213	16.7	1075.00	1.01	0	1	0
1342106 200417	2213	16.8	837.50	1.01	0	1	0
1342206 200417	2213	16.9	912.50	0.99	0	1	0
1342305 200417	2213	17.0	1012.50	0.99	0	1	0
1342406 200417	2213	17.1	937.50	1.00	0	1	0
1342505 200417	2213	17.2	1025.00	0.99	0	1	0
1342605 200417	2213	17.3	1112.50	0.99	0	1	0
1342705 200417	2213	17.4	1287.50	1.00	0	1	0
1342805 200417	2213	17.5	1062.50	1.02	0	1	0
1342906 200417	2213	17.6	812.50	1.03	0	1	0
1343015 200417	2213	17.7	1062.50	1.02	0	1	0
1343105 200417	2213	17.8	950.00	1.02	0	1	0
1343204 200417	2213	17.9	1337.50	1.03	0	1	0
1343314 200417	2213	18.0	1025.00	1.05	0	1	0
1343405 200417	2213	18.1	962.50	1.05	0	1	0
1343514 200417	2213	18.2	1087.50	1.05	0	1	0
1343605 200417	2213	18.3	650.00	1.05	0	1	0
1343714 200417	2213	18.4	1250.00	1.03	0	1	0
1343815 200417	2213	18.5	800.00	1.03	0	1	0
1343914 200417	2213	18.6	1062.50	1.02	0	1	0
1344014 200417	2213	18.7	1037.50	1.03	0	1	0
1344115 200417	2213	18.8	825.00	1.03	0	1	0
1344214 200417	2213	18.9	1025.00	1.02	0	1	0
1344314 200417	2213	19.0	1137.50	1.01	0	1	0
1344414 200417	2213	19.1	1312.50	1.01	0	1	0
1344515 200417	2213	19.2	762.50	1.03	0	1	0
1344615 200417	2213	19.3	912.50	1.01	0	1	0
1344724 200417	2213	19.4	1112.50	1.03	0	1	0
1344824 200417	2213	19.5	1175.00	1.02	0	1	0
1344924 200417	2213	19.6	1137.50	1.04	0	1	0
1345024 200417	2213	19.7	1025.00	1.04	0	1	0
1345123 200417	2213	19.8	1137.50	1.04	0	1	0
1345223 200417	2213	19.9	1000.00	1.05	0	1	0
1345324 200417	2213	20.0	987.50	1.05	0	1	0
1345424 200417	2213	20.1	837.50	1.05	0	1	0
1345524 200417	2213	20.2	900.00	1.02	0	1	0
1345623 200417	2213	20.3	1200.00	1.03	0	1	0
1345733 200417	2213	20.4	1000.00	1.04	0	1	0
1345834 200417	2213	20.5	800.00	1.04	0	1	0
1345934 200417	2213	20.6	850.00	1.02	0	1	0
1346034 200417	2213	20.7	887.50	1.01	0	1	0
1346133 200417	2213	20.8	1000.00	1.00	0	1	0
1346233 200417	2213	20.9	1000.00	1.00	0	1	0
1346334 200417	2213	21.0	787.50	1.00	0	1	0
1346433 200417	2213	21.1	1037.50	0.99	0	1	0
1346533 200417	2213	21.2	1200.00	1.00	0	1	0
1346633 200417	2213	21.3	1125.00	1.01	0	1	0
1346734 200417	2213	21.4	887.50	1.01	0	1	0
1346833 200417	2213	21.5	1150.00	1.00	0	1	0
1346934 200417	2213	21.6	950.00	1.02	0	1	0
1347034 200417	2213	21.7	775.00	1.02	0	1	0
1347133 200417	2213	21.8	1112.50	1.02	0	1	0
1347233 200417	2213	21.9	925.00	1.02	0	1	0
1347333 200417	2213	22.0	737.50	1.02	0	1	0
1347433 200417	2213	22.1	700.00	1.02	0	1	0
1347533 200417	2213	22.2	912.50	1.00	0	1	0
1347633 200417	2213	22.3	1150.00	0.99	0	1	0
1347742 200417	2213	22.4	1075.00	0.99	0	1	0
1347842 200417	2213	22.5	1112.50	1.00	0	1	0
1347942 200417	2213	22.6	1150.00	1.00	0	1	0
1348043 200417	2213	22.7	1050.00	1.00	0	1	0
1348143 200417	2213	22.8	1262.50	1.02	0	1	0
1348243 200417	2213	22.9	1025.00	1.02	0	1	0
1348343 200417	2213	23.0	912.50	1.03	0	1	0
1348443 200417	2213	23.1	950.00	1.04	0	1	0
1348543 200417	2213	23.2	850.00	1.05	0	1	0
1348643 200417	2213	23.3	825.00	1.04	0	1	0
1348753 200417	2213	23.4	900.00	1.03	0	1	0
1348852 200417	2213	23.5	1062.50	1.02	0	1	0
1348953 200417	2213	23.6	962.50	1.02	0	1	0
1349052 200417	2213	23.7	1150.00	1.01	0	1	0
1349152 200417	2213	23.8	1225.00	1.02	0	1	0
1349253 200417	2213	23.9	900.00	1.01	0	1	0
1349352 200417	2213	24.0	1137.50	1.01	0	1	0
1349452 200417	2213	24.1	1025.00	1.02	0	1	0
1349553 200417	2213	24.2	950.00	1.02	0	1	0
1349653 200417	2213	24.3	912.50	1.03	0	1	0
1349753 200417	2213	24.4	962.50	1.03	0	1	0
1349853 200417	2213	24.5	962.50	1.03	0	1	0
1349953 200417	2213	24.6	650.00	1.03	0	1	0
1350063 200417	2213	24.7	800.00	1.01	0	1	0
1350153 200417	2213	24.8	912.50	1.00	0	1	0
1350252 200417	2213	24.9	1275.00	0.98	0	1	0
1350362 200417	2213	25.0	1200.00	1.00	0	1	0
1350462 200417	2213	25.1	1062.50	1.00	0	1	0
1350562 200417	2213	25.2	1125.00	1.01	0	1	0
1350653 200417	2213	25.3	937.50	1.01	0	1	0
1350762 200417	2213	25.4	1262.50	1.01	0	1	0
1350863 200417	2213	25.5	950.00	1.03	0	1	0
1350962 200417	2213	25.6	1087.50	1.03	0	1	0
1351062 200417	2213	25.7	1175.00	1.05	0	1	0
1351162 200417	2213	25.8	1037.50	1.06	0	1	0
1351262 200417	2213	25.9	887.50	1.07	0	1	0
1351362 200417	2213	26.0	925.00	1.05	0	1	0
1351462 200417	2213	26.1	812.50	1.04	0	1	0
1351561 200417	2213	26.2	1037.50	1.03	0	1	0
1351661 200417	2213	26.3	1125.00	1.03	0	1	0
1351772 200417	2213	26.4	700.00	1.03	0	1	0
1351872 200417	2213	26.5	700.00	1.01	0	1	0
1351972 200417	2213	26.6	862.50	1.00	0	1	0
1352072 200417	2213	26.7	1012.50	0.99	0	1	0
1352172 200417	2213	26.8	1112.50	0.98	0	1	0
1352271 200417	2213	26.9	1012.50	0.98	0	1	0
1352372 200417	2213	27.0	1262.50	0.99	0	1	0
1352472 200417	2213	27.1	762.50	1.00	0	1	0
1352571 200417	2213	27.2	1062.50	1.00	0	1	0
1352671 200417	2213	27.3	1087.50	1.00	0	1	0
1352781 200417	2213	27.4	1025.00	1.00	0	1	0
1352881 200417	2213	27.5	1025.00	1.02	0	1	0
1352981 200417	2213	27.6	1187.50	1.03	0	1	0
1353091 200417	2213	27.7	1162.50	1.04	0	1	0
1353181 200417	2213	27.8	1062.50	1.05	0	1	0
1353282 200417	2213	27.9	775.00	1.05	0	1	0
1353381 200417	2213	28.0	1150.00	1.04	0	1	0
1353481 200417	2213	28.1	1150.00	1.03	0	1	0
1353581 200417	2213	28.2	1025.00	1.05	0	1	0
1353682 200417	2213	28.3	937.50	1.05	0	1	0
1353782 200417	2213	28.4	850.00	1.04	0	1	0
1353881 200417	2213	28.5	1162.50	1.03	0	1	0
1353981 200417	2213	28.6	1225.00	1.04	0	1	0
1354091 200417	2213	28.7	1350.00	1.04	0	1	0
1354181 200417	2213	28.8	1025.00	1.05	0	1	0
1354282 200417	2213	28.9	787.50	1.05	0	1	0
1354381 200417	2213	29.0	675.00	1.05	0	1	0
1354482 200417	2213	29.1	662.50	1.03	0	1	0
1354581 200417	2213	29.2	737.50	1.01	0	1	0
1354681 200417	2213	29.3	737.50	0.99	0	1	0
1354791 200417	2213	29.4	1450.00	0.98	0	1	0
1354891 200417	2213	29.5	975.00	1.01	0	1	0
1354991 200417	2213	29.6	712.50	1.00	0	1	0
1355090 200417	2213	29.7	1025.00	0.98	0	1	0
1355190 200417	2213	29.8	1150.00	0.97	0	1	0
1355290 200417	2213	29.9	1137.50	0.97	0	1	0
1355390 200417	2213	30.0	1187.50	0.99	0	1	0
1355490 200417	2213	30.1	1137.50	1.01	0	1	0
1355591 200417	2213	30.2	900.00	1.03	0	1	0
1355691 200417	2213	30.3	887.50	1.04	0	1	0
1355800 200417	2213	30.4	1250.00	1.05	0	1	0
1355900 200417	2213	30.5	1150.00	1.04	0	1	0
1356001 200417	2213	30.6	962.50	1.04	0	1	0
1356100 200417	2213	30.7	1050.00	1.06	0	1	0
1356200 200417	2213	30.8	1087.50	1.06	0	1	0
1356301 200417	2213	30.9	762.50	1.05	0	1	0
1356401 200417	2213	31.0	987.50	1.04	0	1	0
1356500 200417	2213	31.1	1150.00	1.03	0	1	0
1356600 200417	2213	31.2	1037.50	1.03	0	1	0
1356700 200417	2213	31.3	1087.50	1.03	0	1	0
1356810 200417	2213	31.4	1150.00	1.04	0	1	0
1356900 200417	2213	31.5	987.50	1.04	0	1	0
1357000 200417	2213	31.6	925.00	1.03	0	1	0
1357110 200417	2213	31.7	1025.00	1.03	0	1	0
1357201 200417	2213	31.8	962.50	1.03	0	1	0
1357300 200417	2213	31.9	950.00	1.02	0	1	0
1357409 200417	2213	32.0	1112.50	1.03	0	1	0
1357509 200417	2213	32.1	1175.00	1.04	0	1	0
1357609 200417	2213	32.2	1200.00	1.04	0	1	0
1357709 200417	2213	32.3	1212.50	1.05	0	1	0
1357809 200417	2213	32.4	1050.00	1.05	0	1	0
1357910 200417	2213	32.5	737.50	1.05	0	1	0
1358009 200417	2213	32.6	1162.50	1.04	0	1	0
1358110 200417	2213	32.7	937.50	1.05	0	1	0
1358209 200417	2213	32.8	1087.50	1.04	0	1	0
1358310 200417	2213	32.9	925.00	1.05	0	1	0
1358410 200417	2213	33.0	937.50	1.05	0	1	0
1358510 200417	2213	33.1	825.00	1.04	0	1	0
1358609 200417	2213	33.2	1150.00	1.02	0	1	0
1358709 200417	2213	33.3	1150.00	1.02	0	1	0
1358819 200417	2213	33.4	1362.50	1.02	0	1	0
1358919 200417	2213	33.5	1087.50	1.03	0	1	0
1359019 200417	2213	33.6	1100.00	1.05	0	1	0
1359119 200417	2213	33.7	1175.00	1.05	0	1	0
1359219 200417	2213	33.8	1087.50	1.06	0	1	0
1359319 200417	2213	33.9	775.00	1.06	0	1	0
1359418 200417	2213	34.0	1037.50	1.05	0	1	0
1359519 200417	2213	34.1	1012.50	1.05	0	1	0
1359619 200417	2213	34.2	962.50	1.06	0	1	0
1359718 200417	2213	34.3	1250.00	1.05	0	1	0
1359828 200417	2213	34.4	1225.00	1.06	0	1	0
1359929 200417	2213	34.5	887.50	1.05	0	1	0
1400028 200417	2213	34.6	1262.50	1.04	0	1	0
1400129 200417	2213	34.7	912.50	1.05	0	1	0
1400229 200417	2213	34.8	775.00	1.04	0	1	0
1400328 200417	2213	34.9	1062.50	1.02	0	1	0
1400428 200417	2213	35.0	1162.50	1.04	0	1	0
1400528 200417	2213	35.1	1075.00	1.04	0	1	0
1400628 200417	2213	35.2	1112.50	1.05	0	1	0
1400728 200417	2213	35.3	1075.00	1.05	0	1	0
1400829 200417	2213	35.4	775.00	1.04	0	1	0
1400928 200417	2213	35.5	1362.50	1.02	0	1	0
1401029 200417	2213	35.6	800.00	1.05	0	1	0
1401138 200417	2213	35.7	1062.50	1.03	0	1	0
1401229 200417	2213	35.8	987.50	1.03	0	1	0
1401328 200417	2213	35.9	1100.00	1.04	0	1	0
1401428 200417	2213	36.0	1025.00	1.04	0	1	0
1401528 200417	2213	36.1	1112.50	1.04	0	1	0
1401638 200417	2213	36.2	1125.00	1.04	0	1	0
1401738 200417	2213	36.3	1125.00	1.04	0	1	0
1401838 200417	2213	36.4	837.50	1.04	0	1	0
1401938 200417	2213	36.5	887.50	1.04	0	1	0
1402038 200417	2213	36.6	950.00	1.02	0	1	0
1402138 200417	2213	36.7	937.50	1.03	0	1	0
1402237 200417	2213	36.8	1012.50	1.02	0	1	0
1402337 200417	2213	36.9	1062.50	1.03	0	1	0
1402438 200417	2213	37.0	700.00	1.02	0	1	0
1402537 200417	2213	37.1	1075.00	1.01	0	1	0
1402637 200417	2213	37.2	1275.00	1.01	0	1	0
1402737 200417	2213	37.3	1112.50	1.01	0	1	0
1402847 200417	2213	37.4	1062.50	1.01	0	1	0
1402948 200417	2213	37.5	950.00	1.02	0	1	0
1403047 200417	2213	37.6	1087.50	1.03	0	1	0
1403147 200417	2213	37.7	1087.50	1.03	0	1	0
1403247 200417	2213	37.8	1037.50	1.04	0	1	0
1403347 200417	2213	37.9	1025.00	1.04	0	1	0
1403447 200417	2213	38.0	1062.50	1.04	0	1	0
1403548 200417	2213	38.1	750.00	1.05	0	1	0
1403647 200417	2213	38.2	1037.50	1.04	0	1	0
1403748 200417	2213	38.3	925.00	1.03	0	1	0
1403847 200417	2213	38.4	950.00	1.02	0	1	0
1403957 200417	2213	38.5	837.50	1.02	0	1	0
1404057 200417	2213	38.6	950.00	1.01	0	1	0
1404157 200417	2213	38.7	787.50	1.00	0	1	0
1404257 200417	2213	38.8	950.00	0.99	0	1	0
1404357 200417	2213	38.9	912.50	0.99	0	1	0
1404457 200417	2213	39.0	900.00	0.98	0	1	0
1404556 200417	2213	39.1	1125.00	0.98	0	1	0
1404656 200417	2213	39.2	1000.00	0.99	0	1	0
1404757 200417	2213	39.3	800.00	0.99	0	1	0
1404857 200417	2213	39.4	750.00	0.98	0	1	0
1404956 200417	2213	39.5	1187.50	0.98	0	1	0
1405056 200417	2213	39.6	1137.50	0.99	0	1	0
1405157 200417	2213	39.7	975.00	1.00	0	1	0
1405257 200417	2213	39.8	800.00	1.01	0	1	0
1405357 200417	2213	39.9	887.50	1.00	0	1	0
1405456 200417	2213	40.0	1187.50	1.00	0	1	0
1405557 200417	2213	40.1	962.50	1.01	0	1	0
1405657 200417	2213	40.2	875.00	1.01	0	1	0
1405757 200417	2213	40.3	862.50	1.00	0	1	0
1405866 200417	2213	40.4	1087.50	1.00	0	1	0
1405966 200417	2213	40.5	1275.00	1.02	0	1	0
1406066 200417	2213	40.6	1225.00	1.02	0	1	0
1406166 200417	2213	40.7	825.00	1.03	0	1	0
1406266 200417	2213	40.8	1075.00	1.02	0	1	0
1406366 200417	2213	40.9	1187.50	1.03	0	1	0
1406466 200417	2213	41.0	775.00	1.05	0	1	0
1406565 200417	2213	41.1	1125.00	1.03	0	1	0
1406665 200417	2213	41.2	1437.50	1.03	0	1	0
1406765 200417	2213	41.3	1112.50	1.06	0	1	0
1406876 200417	2213	41.4	962.50	1.07	0	1	0
1406976 200417	2213	41.5	925.00	1.07	0	1	0
1407075 200417	2213	41.6	1025.00	1.05	0	1	0
1407176 200417	2213	41.7	950.00	1.04	0	1	0
1407276 200417	2213	41.8	725.00	1.05	0	1	0
1407376 200417	2213	41.9	975.00	1.03	0	1	0
1407476 200417	2213	42.0	812.50	1.02	0	1	0
1407575 200417	2213	42.1	1137.50	1.02	0	1	0
1407676 200417	2213	42.2	900.00	1.02	0	1	0
1407775 200417	2213	42.3	1137.50	1.00	0	1	0
1407885 200417	2213	42.4	1062.50	1.00	0	1	0
1407976 200417	2213	42.5	825.00	1.00	0	1	0
1408085 200417	2213	42.6	1087.50	1.00	0	1	0
1408186 200417	2213	42.7	912.50	1.00	0	1	0
1408285 200417	2213	42.8	1225.00	1.00	0	1	0
1408376 200417	2213	42.9	925.00	1.02	0	1	0
1408485 200417	2213	43.0	900.00	1.02	0	1	0
1408576 200417	2213	43.1	850.00	1.03	0	1	0
1408685 200417	2213	43.2	1425.00	1.01	0	1	0
1408785 200417	2213	43.3	987.50	1.04	0	1	0
1408885 200417	2213	43.4	1275.00	1.03	0	1	0
1408984 200417	2213	43.5	1025.00	1.04	0	1	0
1409084 200417	2213	43.6	1187.50	1.05	0	1	0
1409185 200417	2213	43.7	937.50	1.05	0	1	0
1409284 200417	2213	43.8	1012.50	1.05	0	1	0
1409385 200417	2213	43.9	862.50	1.04	0	1	0
1409484 200417	2213	44.0	1062.50	1.04	0	1	0
1409584 200417	2213	44.1	1062.50	1.05	0	1	0
1409684 200417	2213	44.2	1000.00	1.06	0	1	0
1409784 200417	2213	44.3	1400.00	1.04	0	1	0
1409895 200417	2213	44.4	712.50	1.06	0	1	0
1409994 200417	2213	44.5	1187.50	1.03	0	1	0
1410095 200417	2213	44.6	837.50	1.04	0	1	0
1410195 200417	2213	44.7	825.00	1.02	0	1	0
1410295 200417	2213	44.8	800.00	1.02	0	1	0
1410394 200417	2213	44.9	1000.00	1.01	0	1	0
1410495 200417	2213	45.0	712.50	1.01	0	1	0
1410595 200417	2213	45.1	962.50	1.00	0	1	0
1410695 200417	2213	45.2	812.50	0.99	0	1	0
1410794 200417	2213	45.3	1175.00	0.99	0	1	0
1410904 200417	2213	45.4	1225.00	0.98	0	1	0
1411005 200417	2213	45.5	687.50	1.00	0	1	0
1411105 200417	2213	45.6	900.00	0.98	0	1	0
1411204 200417	2213	45.7	1087.50	0.98	0	1	0
1411305 200417	2213	45.8	862.50	0.99	0	1	0
1411404 200417	2213	45.9	962.50	0.99	0	1	0
1411504 200417	2213	46.0	1250.00	0.99	0	1	0
1411604 200417	2213	46.1	1112.50	1.02	0	1	0
1411703 200417	2213	46.2	1137.50	1.02	0	1	0
1411803 200417	2213	46.3	1087.50	1.04	0	1	0
1411904 200417	2213	46.4	750.00	1.03	0	1	0
1412004 200417	2213	46.5	862.50	1.01	0	1	0
1412104 200417	2213	46.6	912.50	1.02	0	1	0
1412213 200417	2213	46.7	1062.50	1.02	0	1	0
1412304 200417	2213	46.8	900.00	1.02	0	1	0
1412404 200417	2213	46.9	937.50	1.02	0	1	0
1412504 200417	2213	47.0	812.50	1.02	0	1	0
1412604 200417	2213	47.1	925.00	1.00	0	1	0
1412714 200417	2213	47.2	975.00	0.99	0	1	0
1412804 200417	2213	47.3	862.50	0.99	0	1	0
1412904 200417	2213	47.4	750.00	0.98	0	1	0
1413013 200417	2213	47.5	1275.00	0.98	0	1	0
1413113 200417	2213	47.6	1112.50	0.99	0	1	0
1413214 200417	2213	47.7	962.50	1.00	0	1	0
1413313 200417	2213	47.8	1100.00	1.00	0	1	0
1413413 200417	2213	47.9	1050.00	1.01	0	1	0
1413514 200417	2213	48.0	950.00	1.01	0	1	0
1413614 200417	2213	48.1	987.50	1.02	0	1	0
1413713 200417	2213	48.2	1375.00	1.02	0	1	0
1413813 200417	2213	48.3	1350.00	1.04	0	1	0
1413913 200417	2213	48.4	1200.00	1.06	0	1	0
1414023 200417	2213	48.5	937.50	1.08	0	1	0
1414123 200417	2213	48.6	912.50	1.07	0	1	0
1414223 200417	2213	48.7	900.00	1.06	0	1	0
1414322 200417	2213	48.8	1125.00	1.05	0	1	0
1414423 200417	2213	48.9	1000.00	1.06	0	1	0
1414523 200417	2213	49.0	737.50	1.05	0	1	0
1414623 200417	2213	49.1	787.50	1.04	0	1	0
1414723 200417	2213	49.2	962.50	1.03	0	1	0
1414822 200417	2213	49.3	1137.50	1.02	0	1	0
1414923 200417	2213	49.4	950.00	1.01	0	1	0
1415033 200417	2213	49.5	875.00	1.00	0	1	0
1415123 200417	2213	49.6	875.00	0.99	0	1	0
1415232 200417	2213	49.7	1212.50	0.99	0	1	0
1415332 200417	2213	49.8	1100.00	1.00	0	1	0
1415432 200417	2213	49.9	1000.00	1.00	0	1	0
1415533 200417	2213	50.0	912.50	1.00	0	1	0
1415632 200417	2213	50.1	1137.50	1.01	0	1	0
1415732 200417	2213	50.2	1212.50	1.03	0	1	0
1415832 200417	2213	50.3	1225.00	1.04	0	1	0
1415932 200417	2213	50.4	1225.00	1.04	0	1	0
1416033 200417	2213	50.5	812.50	1.05	0	1	0
1416132 200417	2213	50.6	1050.00	1.05	0	1	0
1416233 200417	2213	50.7	925.00	1.06	0	1	0
1416332 200417	2213	50.8	1050.00	1.05	0	1	0
1416433 200417	2213	50.9	837.50	1.04	0	1	0
1416532 200417	2213	51.0	812.50	1.04	0	1	0
1416632 200417	2213	51.1	1175.00	1.03	0	1	0
1416732 200417	2213	51.2	887.50	1.03	0	1	0
1416831 200417	2213	51.3	1050.00	1.02	0	1	0
1416931 200417	2213	51.4	1162.50	1.01	0	1	0
1417042 200417	2213	51.5	900.00	1.01	0	1	0
1417141 200417	2213	51.6	1187.50	1.01	0	1	0
1417241 200417	2213	51.7	1325.00	1.02	0	1	0
1417342 200417	2213	51.8	975.00	1.04	0	1	0
1417442 200417	2213	51.9	987.50	1.03	0	1	0
1417542 200417	2213	52.0	875.00	1.04	0	1	0
1417642 200417	2213	52.1	950.00	1.04	0	1	0
1417742 200417	2213	52.2	975.00	1.03	0	1	0
1417841 200417	2213	52.3	1150.00	1.04	0	1	0
1417941 200417	2213	52.4	1000.00	1.04	0	1	0
1418052 200417	2213	52.5	987.50	1.03	0	1	0
1418152 200417	2213	52.6	812.50	1.04	0	1	0
1418252 200417	2213	52.7	900.00	1.02	0	1	0
1418351 200417	2213	52.8	1000.00	1.00	0	1	0
1418452 200417	2213	52.9	937.50	1.00	0	1	0
1418551 200417	2213	53.0	1262.50	1.00	0	1	0
1418652 200417	2213	53.1	975.00	1.02	0	1	0
1418751 200417	2213	53.2	675.00	1.02	0	1	0
1418851 200417	2213	53.3	787.50	1.01	0	1	0
1418951 200417	2213	53.4	1087.50	0.99	0	1	0
1419051 200417	2213	53.5	887.50	0.99	0	1	0
1419160 200417	2213	53.6	1125.00	0.99	0	1	0
1419261 200417	2213	53.7	975.00	1.00	0	1	0
1419360 200417	2213	53.8	1125.00	1.01	0	1	0
1419451 200417	2213	53.9	925.00	1.01	0	1	0
1419560 200417	2213	54.0	1012.50	1.01	0	1	0
1419651 200417	2213	54.1	750.00	1.00	0	1	0
1419760 200417	2213	54.2	1012.50	0.99	0	1	0
1419860 200417	2213	54.3	1137.50	1.01	0	1	0
1419960 200417	2213	54.4	1000.00	1.02	0	1	0
1420061 200417	2213	54.5	925.00	1.02	0	1	0
1420160 200417	2213	54.6	1062.50	1.02	0	1	0
1420261 200417	2213	54.7	812.50	1.02	0	1	0
1420360 200417	2213	54.8	1050.00	1.01	0	1	0
1420460 200417	2213	54.9	1037.50	1.01	0	1	0
1420560 200417	2213	55.0	1200.00	1.01	0	1	0
1420661 200417	2213	55.1	837.50	1.02	0	1	0
1420760 200417	2213	55.2	1037.50	1.02	0	1	0
1420860 200417	2213	55.3	1087.50	1.02	0	1	0
1420960 200417	2213	55.4	1175.00	1.02	0	1	0
1421070 200417	2213	55.5	1200.00	1.03	0	1	0
1421171 200417	2213	55.6	962.50	1.04	0	1	0
1421271 200417	2213	55.7	887.50	1.04	0	1	0
1421370 200417	2213	55.8	762.50	1.04	0	1	0
1421471 200417	2213	55.9	775.00	1.03	0	1	0
1421570 200417	2213	56.0	1112.50	1.02	0	1	0
1421670 200417	2213	56.1	1787.50	1.01	0	1	0
1421770 200417	2213	56.2	1075.00	1.06	0	1	0
1421871 200417	2213	56.3	975.00	1.06	0	1	0
1421970 200417	2213	56.4	1137.50	1.05	0	1	0
1422080 200417	2213	56.5	962.50	1.05	0	1	0
1422180 200417	2213	56.6	1012.50	1.04	0	1	0
1422280 200417	2213	56.7	737.50	1.04	0	1	0
1422379 200417	2213	56.8	1037.50	1.04	0	1	0
1422480 200417	2213	56.9	900.00	1.05	0	1	0
1422579 200417	2213	57.0	1012.50	1.05	0	1	0
1422679 200417	2213	57.1	1275.00	1.05	0	1	0
1422779 200417	2213	57.2	1000.00	1.03	0	1	0
1422879 200417	2213	57.3	1225.00	1.02	0	1	0
1422979 200417	2213	57.4	1087.50	1.03	0	1	0
1423080 200417	2213	57.5	937.50	1.03	0	1	0
1423179 200417	2213	57.6	1100.00	1.03	0	1	0
1423300 200417	2213	57.7	975.00	1.03	0	1	0
1423379 200417	2213	57.8	1025.00	1.04	0	1	0
1423480 200417	2213	57.9	775.00	1.04	0	1	0
1423580 200417	2213	58.0	937.50	1.04	0	1	0
1423679 200417	2213	58.1	1150.00	1.04	0	1	0
1423789 200417	2213	58.2	1212.50	1.03	0	1	0
1423880 200417	2213	58.3	975.00	1.04	0	1	0
1423980 200417	2213	58.4	937.50	1.03	0	1	0
1424089 200417	2213	58.5	1087.50	1.02	0	1	0
1424190 200417	2213	58.6	975.00	1.03	0	1	0
1424290 200417	2213	58.7	987.50	1.02	0	1	0
1424389 200417	2213	58.8	1100.00	1.02	0	1	0
1424489 200417	2213	58.9	1250.00	1.03	0	1	0
1424589 200417	2213	59.0	1150.00	1.05	0	1	0
1424689 200417	2213	59.1	812.50	1.06	0	1	0
1424789 200417	2213	59.2	1000.00	1.04	0	1	0
1424889 200417	2213	59.3	825.00	1.03	0	1	0
1424989 200417	2213	59.4	825.00	1.03	0	1	0
1425098 200417	2213	59.5	1087.50	1.02	0	1	0
1425199 200417	2213	59.6	912.50	1.02	0	1	0
1425298 200417	2213	59.7	1200.00	1.02	0	1	0
1425399 200417	2213	59.8	862.50	1.03	0	1	0
1425499 200417	2213	59.9	875.00	1.02	0	1	0
1425599 200417	2214	0.0	1162.50	1.00	0	1	0
1425699 200417	2214	0.1	1187.50	1.00	0	1	0
1425799 200417	2214	0.2	1162.50	1.02	0	1	0
1425899 200417	2214	0.3	1037.50	1.02	0	1	0
1425999 200417	2214	0.4	1287.50	1.03	0	1	0
1426100 200417	2214	0.5	937.50	1.05	0	1	0
1426199 200417	2214	0.6	850.00	1.05	0	1	0
1426309 200417	2214	0.7	900.00	1.05	0	1	0
1426399 200417	2214	0.8	875.00	1.03	0	1	0
1426499 200417	2214	0.9	1000.00	1.03	0	1	0
1426609 200417	2214	1.0	1075.00	1.04	0	1	0
1426708 200417	2214	1.1	1187.50	1.03	0	1	0
1426808 200417	2214	1.2	1025.00	1.03	0	1	0
1426899 200417	2214	1.3	762.50	1.03	0	1	0
1426998 200417	2214	1.4	1187.50	1.02	0	1	0
1427108 200417	2214	1.5	1037.50	1.01	0	1	0
1427208 200417	2214	1.6	1362.50	1.02	0	1	0
1427308 200417	2214	1.7	1012.50	1.04	0	1	0
1427408 200417	2214	1.8	1075.00	1.04	0	1	0
1427509 200417	2214	1.9	800.00	1.05	0	1	0
1427608 200417	2214	2.0	1487.50	1.04	0	1	0
1427709 200417	2214	2.1	800.00	1.06	0	1	0
1427809 200417	2214	2.2	987.50	1.04	0	1	0
1427909 200417	2214	2.3	850.00	1.04	0	1	0
1428009 200417	2214	2.4	850.00	1.05	0	1	0
1428118 200417	2214	2.5	1162.50	1.03	0	1	0
1428218 200417	2214	2.6	1012.50	1.04	0	1	0
1428318 200417	2214	2.7	1125.00	1.02	0	1	0
1428419 200417	2214	2.8	950.00	1.03	0	1	0
1428519 200417	2214	2.9	912.50	1.02	0	1	0
1428618 200417	2214	3.0	1087.50	1.03	0	1	0
1428718 200417	2214	3.1	1100.00	1.01	0	1	0
1428818 200417	2214	3.2	1175.00	1.02	0	1	0
1428917 200417	2214	3.3	1037.50	1.03	0	1	0
1429018 200417	2214	3.4	1200.00	1.04	0	1	0
1429127 200417	2214	3.5	1137.50	1.05	0	1	0
1429228 200417	2214	3.6	662.50	1.05	0	1	0
1429328 200417	2214	3.7	962.50	1.04	0	1	0
1429428 200417	2214	3.8	962.50	1.03	0	1	0
1429528 200417	2214	3.9	925.00	1.03	0	1	0
1429628 200417	2214	4.0	837.50	1.03	0	1	0
1429727 200417	2214	4.1	1137.50	1.02	0	1	0
1429827 200417	2214	4.2	1012.50	1.02	0	1	0
1429928 200417	2214	4.3	725.00	1.01	0	1	0
1430028 200417	2214	4.4	850.00	1.00	0	1	0
1430128 200417	2214	4.5	975.00	0.98	0	1	0
1430228 200417	2214	4.6	950.00	0.98	0	1	0
1430337 200417	2214	4.7	1062.50	0.99	0	1	0
1430428 200417	2214	4.8	787.50	0.99	0	1	0
1430527 200417	2214	4.9	1212.50	0.99	0	1	0
1430627 200417	2214	5.0	1150.00	1.00	0	1	0
1430727 200417	2214	5.1	762.50	1.01	0	1	0
1430827 200417	2214	5.2	950.00	1.00	0	1	0
1430926 200417	2214	5.3	1137.50	0.99	0	1	0
1431026 200417	2214	5.4	1175.00	1.01	0	1	0
1431137 200417	2214	5.5	900.00	1.03	0	1	0
1431237 200417	2214	5.6	775.00	1.02	0	1	0
1431337 200417	2214	5.7	862.50	1.02	0	1	0
1431437 200417	2214	5.8	837.50	1.01	0	1	0
1431536 200417	2214	5.9	1062.50	1.01	0	1	0
1431636 200417	2214	6.0	1137.50	1.00	0	1	0
1431736 200417	2214	6.1	1137.50	1.00	0	1	0
1431836 200417	2214	6.2	1000.00	1.02	0	1	0
1431936 200417	2214	6.3	1175.00	1.02	0	1	0
1432037 200417	2214	6.4	700.00	1.02	0	1	0
1432146 200417	2214	6.5	1300.00	1.00	0	1	0
1432247 200417	2214	6.6	900.00	1.02	0	1	0
1432346 200417	2214	6.7	1200.00	1.03	0	1	0
1432446 200417	2214	6.8	1012.50	1.04	0	1	0
1432546 200417	2214	6.9	1112.50	1.05	0	1	0
1432646 200417	2214	7.0	1025.00	1.05	0	1	0
1432746 200417	2214	7.1	1150.00	1.05	0	1	0
1432846 200417	2214	7.2	1050.00	1.05	0	1	0
1432946 200417	2214	7.3	925.00	1.05	0	1	0
1433046 200417	2214	7.4	1025.00	1.04	0	1	0
1433156 200417	2214	7.5	1162.50	1.05	0	1	0
1433255 200417	2214	7.6	1087.50	1.05	0	1	0
1433356 200417	2214	7.7	637.50	1.05	0	1	0
1433455 200417	2214	7.8	1025.00	1.03	0	1	0
1433546 200417	2214	7.9	800.00	1.03	0	1	0
1433656 200417	2214	8.0	1275.00	1.01	0	1	0
1433746 200417	2214	8.1	962.50	1.03	0	1	0
1433855 200417	2214	8.2	1012.50	1.02	0	1	0
1433955 200417	2214	8.3	1087.50	1.02	0	1	0
1434055 200417	2214	8.4	1087.50	1.02	0	1	0
1434155 200417	2214	8.5	1137.50	1.03	0	1	0
1434256 200417	2214	8.6	987.50	1.03	0	1	0
1434355 200417	2214	8.7	1212.50	1.02	0	1	0
1434455 200417	2214	8.8	1075.00	1.05	0	1	0
1434556 200417	2214	8.9	925.00	1.05	0	1	0
1434655 200417	2214	9.0	1025.00	1.05	0	1	0
1434756 200417	2214	9.1	950.00	1.04	0	1	0
1434856 200417	2214	9.2	925.00	1.04	0	1	0
1434955 200417	2214	9.3	1150.00	1.04	0	1	0
1435055 200417	2214	9.4	1200.00	1.04	0	1	0
1435165 200417	2214	9.5	1237.50	1.05	0	1	0
1435265 200417	2214	9.6	1075.00	1.05	0	1	0
1435365 200417	2214	9.7	1112.50	1.05	0	1	0
1435466 200417	2214	9.8	825.00	1.05	0	1	0
1435565 200417	2214	9.9	1150.00	1.04	0	1	0
1435665 200417	2214	10.0	900.00	1.05	0	1	0
1435765 200417	2214	10.1	825.00	1.04	0	1	0
1435864 200417	2214	10.2	1300.00	1.04	0	1	0
1435964 200417	2214	10.3	1300.00	1.05	0	1	0
1436065 200417	2214	10.4	837.50	1.06	0	1	0
1436174 200417	2214	10.5	1062.50	1.05	0	1	0
1436274 200417	2214	10.6	1112.50	1.04	0	1	0
1436375 200417	2214	10.7	862.50	1.04	0	1	0
1436474 200417	2214	10.8	1062.50	1.03	0	1	0
1436575 200417	2214	10.9	962.50	1.04	0	1	0
1436674 200417	2214	11.0	1412.50	1.03	0	1	0
1436774 200417	2214	11.1	1187.50	1.05	0	1	0
1436875 200417	2214	11.2	962.50	1.07	0	1	0
1436975 200417	2214	11.3	700.00	1.05	0	1	0
1437074 200417	2214	11.4	1187.50	1.03	0	1	0
1437184 200417	2214	11.5	1137.50	1.04	0	1	0
1437284 200417	2214	11.6	1137.50	1.05	0	1	0
1437384 200417	2214	11.7	1350.00	1.05	0	1	0
1437484 200417	2214	11.8	1137.50	1.07	0	1	0
1437574 200417	2214	11.9	912.50	1.07	0	1	0
1437683 200417	2214	12.0	1150.00	1.07	0	1	0
1437774 200417	2214	12.1	775.00	1.06	0	1	0
1437883 200417	2214	12.2	1100.00	1.04	0	1	0
1437983 200417	2214	12.3	1262.50	1.05	0	1	0
1438074 200417	2214	12.4	737.50	1.07	0	1	0
1438184 200417	2214	12.5	875.00	1.05	0	1	0
1438283 200417	2214	12.6	1087.50	1.04	0	1	0
1438384 200417	2214	12.7	937.50	1.04	0	1	0
1438483 200417	2214	12.8	1162.50	1.02	0	1	0
1438583 200417	2214	12.9	1050.00	1.02	0	1	0
1438683 200417	2214	13.0	1062.50	1.03	0	1	0
1438784 200417	2214	13.1	975.00	1.02	0	1	0
1438884 200417	2214	13.2	937.50	1.03	0	1	0
1438983 200417	2214	13.3	1037.50	1.02	0	1	0
1439084 200417	2214	13.4	850.00	1.01	0	1	0
1439194 200417	2214	13.5	950.00	1.02	0	1	0
1439293 200417	2214	13.6	1162.50	1.02	0	1	0
1439394 200417	2214	13.7	787.50	1.03	0	1	0
1439493 200417	2214	13.8	887.50	1.02	0	1	0
1439594 200417	2214	13.9	725.00	1.01	0	1	0
1439694 200417	2214	14.0	912.50	0.99	0	1	0
1439793 200417	2214	14.1	875.00	0.99	0	1	0
1439893 200417	2214	14.2	800.00	0.98	0	1	0
1439993 200417	2214	14.3	1100.00	0.97	0	1	0
1440093 200417	2214	14.4	887.50	0.98	0	1	0
1440203 200417	2214	14.5	875.00	0.98	0	1	0
1440303 200417	2214	14.6	937.50	0.98	0	1	0
1440402 200417	2214	14.7	1437.50	0.97	0	1	0
1440502 200417	2214	14.8	1200.00	0.99	0	1	0
1440603 200417	2214	14.9	750.00	1.01	0	1	0
1440702 200417	2214	15.0	1212.50	1.01	0	1	0
1440802 200417	2214	15.1	1062.50	1.02	0	1	0
1440903 200417	2214	15.2	900.00	1.03	0	1	0
1441003 200417	2214	15.3	900.00	1.04	0	1	0
1441102 200417	2214	15.4	1137.50	1.03	0	1	0
1441202 200417	2214	15.5	1025.00	1.04	0	1	0
1441302 200417	2214	15.6	1062.50	1.05	0	1	0
1441412 200417	2214	15.7	1012.50	1.05	0	1	0
1441502 200417	2214	15.8	1250.00	1.03	0	1	0
1441603 200417	2214	15.9	837.50	1.03	0	1	0
1441702 200417	2214	16.0	1037.50	1.04	0	1	0
1441802 200417	2214	16.1	1312.50	1.03	0	1	0
1441912 200417	2214	16.2	1162.50	1.04	0	1	0
1442002 200417	2214	16.3	950.00	1.05	0	1	0
1442103 200417	2214	16.4	600.00	1.06	0	1	0
1442212 200417	2214	16.5	1037.50	1.03	0	1	0
1442313 200417	2214	16.6	925.00	1.03	0	1	0
1442413 200417	2214	16.7	862.50	1.03	0	1	0
1442512 200417	2214	16.8	862.50	1.02	0	1	0
1442612 200417	2214	16.9	1050.00	1.00	0	1	0
1442712 200417	2214	17.0	1212.50	1.01	0	1	0
1442812 200417	2214	17.1	1012.50	1.02	0	1	0
1442912 200417	2214	17.2	912.50	1.01	0	1	0
1443011 200417	2214	17.3	1187.50	0.99	0	1	0
1443111 200417	2214	17.4	1075.00	1.00	0	1	0
1443222 200417	2214	17.5	825.00	1.03	0	1	0
1443322 200417	2214	17.6	962.50	1.02	0	1	0
1443422 200417	2214	17.7	900.00	1.02	0	1	0
1443521 200417	2214	17.8	1275.00	1.02	0	1	0
1443622 200417	2214	17.9	837.50	1.04	0	1	0
1443721 200417	2214	18.0	1037.50	1.03	0	1	0
1443821 200417	2214	18.1	1387.50	1.02	0	1	0
1443921 200417	2214	18.2	1012.50	1.04	0	1	0
1444021 200417	2214	18.3	1200.00	1.04	0	1	0
1444121 200417	2214	18.4	1112.50	1.04	0	1	0
1444231 200417	2214	18.5	1387.50	1.04	0	1	0
1444322 200417	2214	18.6	812.50	1.07	0	1	0
1444432 200417	2214	18.7	812.50	1.06	0	1	0
1444531 200417	2214	18.8	1400.00	1.06	0	1	0
1444631 200417	2214	18.9	1150.00	1.07	0	1	0
1444731 200417	2214	19.0	1075.00	1.08	0	1	0
1444831 200417	2214	19.1	1462.50	1.08	0	1	0
1444931 200417	2214	19.2	1000.00	1.08	0	1	0
1445031 200417	2214	19.3	875.00	1.08	0	1	0
1445121 200417	2214	19.4	887.50	1.07	0	1	0
1445231 200417	2214	19.5	1250.00	1.06	0	1	0
1445331 200417	2214	19.6	1062.50	1.05	0	1	0
1445430 200417	2214	19.7	1012.50	1.06	0	1	0
1445530 200417	2214	19.8	1250.00	1.07	0	1	0
1445630 200417	2214	19.9	1037.50	1.07	0	1	0
1445731 200417	2214	20.0	887.50	1.06	0	1	0
1445831 200417	2214	20.1	1037.50	1.05	0	1	0
1445931 200417	2214	20.2	800.00	1.03	0	1	0
1446031 200417	2214	20.3	950.00	1.02	0	1	0
1446131 200417	2214	20.4	900.00	1.03	0	1	0
1446241 200417	2214	20.5	875.00	1.03	0	1	0
1446341 200417	2214	20.6	712.50	1.01	0	1	0
1446440 200417	2214	20.7	1037.50	1.00	0	1	0
1446541 200417	2214	20.8	662.50	1.00	0	1	0
1446640 200417	2214	20.9	1100.00	0.97	0	1	0
1446741 200417	2214	21.0	975.00	0.97	0	1	0
1446840 200417	2214	21.1	1150.00	0.98	0	1	0
1446941 200417	2214	21.2	975.00	0.98	0	1	0
1447041 200417	2214	21.3	787.50	0.99	0	1	0
1447140 200417	2214	21.4	1100.00	0.98	0	1	0
1447251 200417	2214	21.5	887.50	0.99	0	1	0
1447351 200417	2214	21.6	862.50	0.99	0	1	0
1447450 200417	2214	21.7	1250.00	1.00	0	1	0
1447551 200417	2214	21.8	975.00	1.01	0	1	0
1447650 200417	2214	21.9	1137.50	1.02	0	1	0
1447750 200417	2214	22.0	1287.50	1.02	0	1	0
1447851 200417	2214	22.1	987.50	1.04	0	1	0
1447950 200417	2214	22.2	1087.50	1.03	0	1	0
1448051 200417	2214	22.3	825.00	1.04	0	1	0
1448150 200417	2214	22.4	1150.00	1.04	0	1	0
1448251 200417	2214	22.5	937.50	1.04	0	1	0
1448350 200417	2214	22.6	1125.00	1.04	0	1	0
1448451 200417	2214	22.7	925.00	1.05	0	1	0
1448551 200417	2214	22.8	937.50	1.04	0	1	0
1448651 200417	2214	22.9	775.00	1.04	0	1	0
1448751 200417	2214	23.0	862.50	1.02	0	1	0
1448850 200417	2214	23.1	1075.00	1.00	0	1	0
1448960 200417	2214	23.2	1400.00	1.01	0	1	0
1449051 200417	2214	23.3	950.00	1.02	0	1	0
1449151 200417	2214	23.4	875.00	1.03	0	1	0
1449260 200417	2214	23.5	1012.50	1.01	0	1	0
1449360 200417	2214	23.6	1062.50	1.02	0	1	0
1449460 200417	2214	23.7	1200.00	1.01	0	1	0
1449559 200417	2214	23.8	1175.00	1.03	0	1	0
1449660 200417	2214	23.9	787.50	1.04	0	1	0
1449759 200417	2214	24.0	1012.50	1.04	0	1	0
1449859 200417	2214	24.1	1412.50	1.04	0	1	0
1449960 200417	2214	24.2	787.50	1.06	0	1	0
1450059 200417	2214	24.3	1012.50	1.03	0	1	0
1450160 200417	2214	24.4	750.00	1.04	0	1	0
1450269 200417	2214	24.5	1237.50	1.03	0	1	0
1450370 200417	2214	24.6	750.00	1.04	0	1	0
1450469 200417	2214	24.7	1137.50	1.03	0	1	0
1450569 200417	2214	24.8	1037.50	1.02	0	1	0
1450670 200417	2214	24.9	912.50	1.02	0	1	0
1450769 200417	2214	25.0	1000.00	1.02	0	1	0
1450870 200417	2214	25.1	737.50	1.02	0	1	0
1450969 200417	2214	25.2	1137.50	0.99	0	1	0
1451070 200417	2214	25.3	962.50	1.01	0	1	0
1451170 200417	2214	25.4	975.00	1.00	0	1	0
1451280 200417	2214	25.5	987.50	1.01	0	1	0
1451380 200417	2214	25.6	937.50	1.00	0	1	0
1451479 200417	2214	25.7	987.50	1.01	0	1	0
1451579 200417	2214	25.8	1025.00	1.01	0	1	0
1451679 200417	2214	25.9	862.50	1.00	0	1	0
1451778 200417	2214	26.0	1012.50	1.00	0	1	0
1451879 200417	2214	26.1	975.00	1.00	0	1	0
1451979 200417	2214	26.2	950.00	1.01	0	1	0
1452078 200417	2214	26.3	1025.00	1.01	0	1	0
1452178 200417	2214	26.4	1062.50	1.01	0	1	0
1452279 200417	2214	26.5	950.00	1.01	0	1	0
1452378 200417	2214	26.6	1075.00	1.01	0	1	0
1452479 200417	2214	26.7	937.50	1.02	0	1	0
1452578 200417	2214	26.8	1075.00	1.01	0	1	0
1452679 200417	2214	26.9	837.50	1.02	0	1	0
1452779 200417	2214	27.0	887.50	1.02	0	1	0
1452878 200417	2214	27.1	1175.00	1.01	0	1	0
1452988 200417	2214	27.2	1175.00	1.02	0	1	0
1453078 200417	2214	27.3	1137.50	1.03	0	1	0
1453178 200417	2214	27.4	1212.50	1.03	0	1	0
1453288 200417	2214	27.5	1262.50	1.04	0	1	0
1453389 200417	2214	27.6	812.50	1.05	0	1	0
1453488 200417	2214	27.7	1125.00	1.04	0	1	0
1453588 200417	2214	27.8	737.50	1.05	0	1	0
1453689 200417	2214	27.9	775.00	1.04	0	1	0
1453788 200417	2214	28.0	725.00	1.03	0	1	0
1453888 200417	2214	28.1	950.00	1.03	0	1	0
1453988 200417	2214	28.2	887.50	1.02	0	1	0
1454087 200417	2214	28.3	1037.50	1.00	0	1	0
1454188 200417	2214	28.4	887.50	1.00	0	1	0
1454298 200417	2214	28.5	837.50	0.98	0	1	0
1454397 200417	2214	28.6	1125.00	0.96	0	1	0
1454498 200417	2214	28.7	962.50	0.98	0	1	0
1454597 200417	2214	28.8	1225.00	0.97	0	1	0
1454697 200417	2214	28.9	1112.50	0.99	0	1	0
1454797 200417	2214	29.0	1112.50	1.01	0	1	0
1454898 200417	2214	29.1	950.00	1.03	0	1	0
1454997 200417	2214	29.2	1087.50	1.03	0	1	0
1455098 200417	2214	29.3	825.00	1.04	0	1	0
1455197 200417	2214	29.4	1312.50	1.03	0	1	0
1455307 200417	2214	29.5	1125.00	1.04	0	1	0
1455398 200417	2214	29.6	825.00	1.06	0	1	0
1455508 200417	2214	29.7	812.50	1.04	0	1	0
1455598 200417	2214	29.8	850.00	1.04	0	1	0
1455707 200417	2214	29.9	1075.00	1.02	0	1	0
1455807 200417	2214	30.0	1175.00	1.02	0	1	0
1455897 200417	2214	30.1	900.00	1.02	0	1	0
1456007 200417	2214	30.2	1287.50	1.02	0	1	0
1456106 200417	2214	30.3	1000.00	1.03	0	1	0
1456197 200417	2214	30.4	787.50	1.04	0	1	0
1456306 200417	2214	30.5	1025.00	1.01	0	1	0
1456406 200417	2214	30.6	1012.50	1.01	0	1	0
1456506 200417	2214	30.7	1250.00	1.02	0	1	0
1456607 200417	2214	30.8	987.50	1.04	0	1	0
1456707 200417	2214	30.9	812.50	1.04	0	1	0
1456807 200417	2214	31.0	875.00	1.03	0	1	0
1456906 200417	2214	31.1	1137.50	1.02	0	1	0
1457006 200417	2214	31.2	1187.50	1.03	0	1	0
1457106 200417	2214	31.3	1137.50	1.02	0	1	0
1457206 200417	2214	31.4	1237.50	1.03	0	1	0
1457316 200417	2214	31.5	1075.00	1.05	0	1	0
1457416 200417	2214	31.6	1087.50	1.05	0	1	0
1457516 200417	2214	31.7	1000.00	1.06	0	1	0
1457617 200417	2214	31.8	762.50	1.04	0	1	0
1457717 200417	2214	31.9	837.50	1.03	0	1	0
1457816 200417	2214	32.0	1262.50	1.04	0	1	0
1457916 200417	2214	32.1	1112.50	1.05	0	1	0
1458016 200417	2214	32.2	1075.00	1.05	0	1	0
1458116 200417	2214	32.3	1000.00	1.05	0	1	0
1458217 200417	2214	32.4	837.50	1.04	0	1	0
1458327 200417	2214	32.5	900.00	1.02	0	1	0
1458426 200417	2214	32.6	1037.50	1.01	0	1	0
1458526 200417	2214	32.7	1000.00	1.01	0	1	0
1458626 200417	2214	32.8	1325.00	1.01	0	1	0
1458727 200417	2214	32.9	725.00	1.04	0	1	0
1458826 200417	2214	33.0	1187.50	1.03	0	1	0
1458926 200417	2214	33.1	1087.50	1.03	0	1	0
1459026 200417	2214	33.2	1375.00	1.03	0	1	0
1459126 200417	2214	33.3	1100.00	1.04	0	1	0
1459226 200417	2214	33.4	1025.00	1.05	0	1	0
1459326 200417	2214	33.5	1112.50	1.05	0	1	0
1459426 200417	2214	33.6	850.00	1.06	0	1	0
1459535 200417	2214	33.7	1012.50	1.06	0	1	0
1459625 200417	2214	33.8	1150.00	1.06	0	1	0
1459725 200417	2214	33.9	1075.00	1.05	0	1	0
1459826 200417	2214	34.0	912.50	1.06	0	1	0
1459925 200417	2214	34.1	1362.50	1.05	0	1	0
1500035 200417	2214	34.2	1262.50	1.06	0	1	0
1500125 200417	2214	34.3	1025.00	1.06	0	1	0
1500225 200417	2214	34.4	1050.00	1.06	0	1	0
1500336 200417	2214	34.5	987.50	1.06	0	1	0
1500435 200417	2214	34.6	1187.50	1.05	0	1	0
1500536 200417	2214	34.7	875.00	1.07	0	1	0
1500635 200417	2214	34.8	1025.00	1.06	0	1	0
1500735 200417	2214	34.9	1112.50	1.05	0	1	0
1500835 200417	2214	35.0	1087.50	1.06	0	1	0
1500936 200417	2214	35.1	862.50	1.06	0	1	0
1501035 200417	2214	35.2	1000.00	1.04	0	1	0
1501135 200417	2214	35.3	1037.50	1.03	0	1	0
1501235 200417	2214	35.4	925.00	1.03	0	1	0
1501345 200417	2214	35.5	825.00	1.02	0	1	0
1501444 200417	2214	35.6	1187.50	1.02	0	1	0
1501545 200417	2214	35.7	925.00	1.02	0	1	0
1501645 200417	2214	35.8	725.00	1.02	0	1	0
1501744 200417	2214	35.9	1037.50	1.01	0	1	0
1501845 200417	2214	36.0	987.50	1.00	0	1	0
1501944 200417	2214	36.1	1025.00	1.00	0	1	0
1502044 200417	2214	36.2	1112.50	1.01	0	1	0
1502144 200417	2214	36.3	1325.00	1.01	0	1	0
1502245 200417	2214	36.4	750.00	1.02	0	1	0
1502354 200417	2214	36.5	1025.00	1.02	0	1	0
1502445 200417	2214	36.6	900.00	1.02	0	1	0
1502554 200417	2214	36.7	1062.50	1.01	0	1	0
1502654 200417	2214	36.8	1362.50	1.02	0	1	0
1502745 200417	2214	36.9	950.00	1.05	0	1	0
1502845 200417	2214	37.0	975.00	1.04	0	1	0
1502945 200417	2214	37.1	912.50	1.04	0	1	0
1503055 200417	2214	37.2	712.50	1.04	0	1	0
1503154 200417	2214	37.3	1000.00	1.02	0	1	0
1503255 200417	2214	37.4	1112.50	1.00	0	1	0
1503345 200417	2214	37.5	925.00	1.02	0	1	0
1503455 200417	2214	37.6	1250.00	1.02	0	1	0
1503555 200417	2214	37.7	950.00	1.03	0	1	0
1503654 200417	2214	37.8	1062.50	1.03	0	1	0
1503754 200417	2214	37.9	1212.50	1.01	0	1	0
1503855 200417	2214	38.0	937.50	1.03	0	1	0
1503954 200417	2214	38.1	1212.50	1.02	0	1	0
1504054 200417	2214	38.2	1350.00	1.04	0	1	0
1504155 200417	2214	38.3	937.50	1.07	0	1	0
1504255 200417	2214	38.4	900.00	1.06	0	1	0
1504355 200417	2214	38.5	812.50	1.05	0	1	0
1504464 200417	2214	38.6	1187.50	1.05	0	1	0
1504564 200417	2214	38.7	1037.50	1.05	0	1	0
1504664 200417	2214	38.8	1225.00	1.05	0	1	0
1504765 200417	2214	38.9	837.50	1.06	0	1	0
1504865 200417	2214	39.0	925.00	1.04	0	1	0
1504965 200417	2214	39.1	950.00	1.04	0	1	0
1505065 200417	2214	39.2	987.50	1.03	0	1	0
1505164 200417	2214	39.3	1300.00	1.01	0	1	0
1505265 200417	2214	39.4	900.00	1.03	0	1	0
1505364 200417	2214	39.5	1025.00	1.03	0	1	0
1505474 200417	2214	39.6	1037.50	1.04	0	1	0
1505574 200417	2214	39.7	1200.00	1.03	0	1	0
1505674 200417	2214	39.8	1062.50	1.04	0	1	0
1505774 200417	2214	39.9	1012.50	1.03	0	1	0
1505874 200417	2214	40.0	912.50	1.04	0	1	0
1505974 200417	2214	40.1	925.00	1.04	0	1	0
1506074 200417	2214	40.2	1112.50	1.04	0	1	0
1506174 200417	2214	40.3	887.50	1.04	0	1	0
1506274 200417	2214	40.4	1087.50	1.02	0	1	0
1506374 200417	2214	40.5	887.50	1.03	0	1	0
1506474 200417	2214	40.6	812.50	1.03	0	1	0
1506574 200417	2214	40.7	812.50	1.02	0	1	0
1506673 200417	2214	40.8	1087.50	1.00	0	1	0
1506773 200417	2214	40.9	1187.50	1.00	0	1	0
1506873 200417	2214	41.0	1137.50	1.01	0	1	0
1506974 200417	2214	41.1	950.00	1.02	0	1	0
1507074 200417	2214	41.2	912.50	1.02	0	1	0
1507173 200417	2214	41.3	1150.00	1.01	0	1	0
1507273 200417	2214	41.4	1050.00	1.02	0	1	0
1507373 200417	2214	41.5	1062.50	1.02	0	1	0
1507484 200417	2214	41.6	787.50	1.03	0	1	0
1507584 200417	2214	41.7	787.50	1.03	0	1	0
1507683 200417	2214	41.8	1312.50	1.03	0	1	0
1507783 200417	2214	41.9	1325.00	1.04	0	1	0
1507883 200417	2214	42.0	1025.00	1.04	0	1	0
1507984 200417	2214	42.1	912.50	1.04	0	1	0
1508084 200417	2214	42.2	850.00	1.03	0	1	0
1508183 200417	2214	42.3	1200.00	1.03	0	1	0
1508283 200417	2214	42.4	1062.50	1.03	0	1	0
1508383 200417	2214	42.5	875.00	1.03	0	1	0
1508493 200417	2214	42.6	1175.00	1.03	0	1	0
1508593 200417	2214	42.7	1187.50	1.04	0	1	0
1508692 200417	2214	42.8	1037.50	1.06	0	1	0
1508793 200417	2214	42.9	975.00	1.05	0	1	0
1508893 200417	2214	43.0	937.50	1.03	0	1	0
1508992 200417	2214	43.1	1212.50	1.03	0	1	0
1509092 200417	2214	43.2	1050.00	1.04	0	1	0
1509193 200417	2214	43.3	875.00	1.05	0	1	0
1509292 200417	2214	43.4	1212.50	1.04	0	1	0
1509393 200417	2214	43.5	800.00	1.04	0	1	0
1509502 200417	2214	43.6	1062.50	1.04	0	1	0
1509602 200417	2214	43.7	1162.50	1.04	0	1	0
1509702 200417	2214	43.8	1037.50	1.03	0	1	0
1509793 200417	2214	43.9	887.50	1.03	0	1	0
1509903 200417	2214	44.0	737.50	1.03	0	1	0
1510002 200417	2214	44.1	1062.50	1.02	0	1	0
1510102 200417	2214	44.2	1275.00	1.01	0	1	0
1510202 200417	2214	44.3	1100.00	1.03	0	1	0
1510293 200417	2214	44.4	987.50	1.04	0	1	0
1510402 200417	2214	44.5	1062.50	1.03	0	1	0
1510502 200417	2214	44.6	1275.00	1.04	0	1	0
1510602 200417	2214	44.7	1275.00	1.05	0	1	0
1510702 200417	2214	44.8	1150.00	1.05	0	1	0
1510802 200417	2214	44.9	1200.00	1.06	0	1	0
1510903 200417	2214	45.0	987.50	1.07	0	1	0
1511002 200417	2214	45.1	1012.50	1.08	0	1	0
1511102 200417	2214	45.2	1225.00	1.08	0	1	0
1511202 200417	2214	45.3	1150.00	1.08	0	1	0
1511303 200417	2214	45.4	912.50	1.08	0	1	0
1511402 200417	2214	45.5	1100.00	1.08	0	1	0
1511512 200417	2214	45.6	1137.50	1.08	0	1	0
1511612 200417	2214	45.7	1137.50	1.07	0	1	0
1511712 200417	2214	45.8	1025.00	1.07	0	1	0
1511812 200417	2214	45.9	800.00	1.06	0	1	0
1511912 200417	2214	46.0	950.00	1.04	0	1	0
1512011 200417	2214	46.1	1337.50	1.04	0	1	0
1512111 200417	2214	46.2	1175.00	1.05	0	1	0
1512211 200417	2214	46.3	1225.00	1.05	0	1	0
1512312 200417	2214	46.4	1187.50	1.06	0	1	0
1512412 200417	2214	46.5	1187.50	1.07	0	1	0
1512522 200417	2214	46.6	1287.50	1.07	0	1	0
1512621 200417	2214	46.7	1287.50	1.08	0	1	0
1512721 200417	2214	46.8	1050.00	1.09	0	1	0
1512821 200417	2214	46.9	1137.50	1.09	0	1	0
1512921 200417	2214	47.0	1025.00	1.10	0	1	0
1513022 200417	2214	47.1	875.00	1.11	0	1	0
1513121 200417	2214	47.2	1025.00	1.08	0	1	0
1513222 200417	2214	47.3	825.00	1.08	0	1	0
1513322 200417	2214	47.4	875.00	1.06	0	1	0
1513421 200417	2214	47.5	1075.00	1.05	0	1	0
1513522 200417	2214	47.6	850.00	1.04	0	1	0
1513631 200417	2214	47.7	1375.00	1.02	0	1	0
1513721 200417	2214	47.8	1050.00	1.03	0	1	0
1513821 200417	2214	47.9	1175.00	1.03	0	1	0
1513922 200417	2214	48.0	925.00	1.03	0	1	0
1514021 200417	2214	48.1	1087.50	1.02	0	1	0
1514132 200417	2214	48.2	862.50	1.03	0	1	0
1514222 200417	2214	48.3	962.50	1.02	0	1	0
1514322 200417	2214	48.4	887.50	1.03	0	1	0
1514421 200417	2214	48.5	900.00	1.03	0	1	0
1514531 200417	2214	48.6	1225.00	1.02	0	1	0
1514630 200417	2214	48.7	1050.00	1.04	0	1	0
1514730 200417	2214	48.8	1037.50	1.03	0	1	0
1514831 200417	2214	48.9	837.50	1.03	0	1	0
1514930 200417	2214	49.0	1075.00	1.01	0	1	0
1515030 200417	2214	49.1	1075.00	1.02	0	1	0
1515130 200417	2214	49.2	1150.00	1.02	0	1	0
1515231 200417	2214	49.3	875.00	1.03	0	1	0
1515331 200417	2214	49.4	912.50	1.03	0	1	0
1515431 200417	2214	49.5	925.00	1.03	0	1	0
1515540 200417	2214	49.6	1300.00	1.03	0	1	0
1515640 200417	2214	49.7	1287.50	1.03	0	1	0
1515741 200417	2214	49.8	912.50	1.04	0	1	0
1515841 200417	2214	49.9	812.50	1.04	0	1	0
1515940 200417	2214	50.0	1025.00	1.03	0	1	0
1516041 200417	2214	50.1	800.00	1.03	0	1	0
1516140 200417	2214	50.2	1475.00	1.02	0	1	0
1516241 200417	2214	50.3	875.00	1.03	0	1	0
1516341 200417	2214	50.4	837.50	1.03	0	1	0
1516440 200417	2214	50.5	962.50	1.03	0	1	0
1516550 200417	2214	50.6	1212.50	1.03	0	1	0
1516650 200417	2214	50.7	1212.50	1.03	0	1	0
1516749 200417	2214	50.8	1087.50	1.03	0	1	0
1516850 200417	2214	50.9	975.00	1.03	0	1	0
1516950 200417	2214	51.0	787.50	1.04	0	1	0
1517050 200417	2214	51.1	925.00	1.03	0	1	0
1517149 200417	2214	51.2	1012.50	1.04	0	1	0
1517250 200417	2214	51.3	1312.50	1.01	0	1	0
1517350 200417	2214	51.4	812.50	1.03	0	1	0
1517450 200417	2214	51.5	1337.50	1.03	0	1	0
1517550 200417	2214	51.6	750.00	1.05	0	1	0
1517651 200417	2214	51.7	750.00	1.03	0	1	0
1517751 200417	2214	51.8	837.50	1.01	0	1	0
1517851 200417	2214	51.9	912.50	1.00	0	1	0
1517951 200417	2214	52.0	975.00	0.99	0	1	0
1518051 200417	2214	52.1	925.00	1.00	0	1	0
1518150 200417	2214	52.2	1200.00	1.00	0	1	0
1518250 200417	2214	52.3	1587.50	1.01	0	1	0
1518350 200417	2214	52.4	1150.00	1.02	0	1	0
1518449 200417	2214	52.5	1187.50	1.04	0	1	0
1518560 200417	2214	52.6	737.50	1.03	0	1	0
1518660 200417	2214	52.7	737.50	1.03	0	1	0
1518760 200417	2214	52.8	937.50	1.03	0	1	0
1518859 200417	2214	52.9	1325.00	1.04	0	1	0
1518959 200417	2214	53.0	1050.00	1.05	0	1	0
1519060 200417	2214	53.1	975.00	1.06	0	1	0
1519159 200417	2214	53.2	1175.00	1.06	0	1	0
1519259 200417	2214	53.3	1050.00	1.06	0	1	0
1519360 200417	2214	53.4	775.00	1.03	0	1	0
1519459 200417	2214	53.5	1225.00	1.02	0	1	0
1519570 200417	2214	53.6	962.50	1.02	0	1	0
1519670 200417	2214	53.7	862.50	1.03	0	1	0
1519769 200417	2214	53.8	1075.00	1.04	0	1	0
1519870 200417	2214	53.9	987.50	1.04	0	1	0
1519969 200417	2214	54.0	1125.00	1.03	0	1	0
1520069 200417	2214	54.1	1137.50	1.03	0	1	0
1520169 200417	2214	54.2	1162.50	1.04	0	1	0
1520269 200417	2214	54.3	762.50	1.04	0	1	0
1520369 200417	2214	54.4	850.00	1.02	0	1	0
1520468 200417	2214	54.5	1112.50	1.03	0	1	0
1520579 200417	2214	54.6	1075.00	1.02	0	1	0
1520679 200417	2214	54.7	975.00	1.03	0	1	0
1520778 200417	2214	54.8	1087.50	1.03	0	1	0
1520869 200417	2214	54.9	750.00	1.03	0	1	0
1520969 200417	2214	55.0	862.50	1.02	0	1	0
1521078 200417	2214	55.1	1012.50	1.01	0	1	0
1521178 200417	2214	55.2	1050.00	1.00	0	1	0
1521269 200417	2214	55.3	875.00	1.00	0	1	0
1521378 200417	2214	55.4	1137.50	1.00	0	1	0
1521478 200417	2214	55.5	1062.50	1.02	0	1	0
1521578 200417	2214	55.6	1062.50	1.01	0	1	0
1521679 200417	2214	55.7	937.50	1.01	0	1	0
1521779 200417	2214	55.8	712.50	1.01	0	1	0
1521878 200417	2214	55.9	1262.50	1.00	0	1	0
1521979 200417	2214	56.0	925.00	1.02	0	1	0
1522079 200417	2214	56.1	900.00	1.02	0	1	0
1522179 200417	2214	56.2	925.00	1.02	0	1	0
1522278 200417	2214	56.3	1050.00	1.01	0	1	0
1522378 200417	2214	56.4	1325.00	1.02	0	1	0
1522479 200417	2214	56.5	762.50	1.03	0	1	0
1522588 200417	2214	56.6	1000.00	1.01	0	1	0
1522687 200417	2214	56.7	1012.50	1.01	0	1	0
1522788 200417	2214	56.8	1050.00	1.01	0	1	0
1522888 200417	2214	56.9	962.50	1.03	0	1	0
1522987 200417	2214	57.0	1262.50	1.02	0	1	0
1523087 200417	2214	57.1	1012.50	1.03	0	1	0
1523188 200417	2214	57.2	937.50	1.04	0	1	0
1523287 200417	2214	57.3	1162.50	1.04	0	1	0
1523387 200417	2214	57.4	1187.50	1.04	0	1	0
1523488 200417	2214	57.5	900.00	1.04	0	1	0
1523598 200417	2214	57.6	775.00	1.04	0	1	0
1523698 200417	2214	57.7	775.00	1.03	0	1	0
1523797 200417	2214	57.8	1262.50	1.02	0	1	0
1523897 200417	2214	57.9	1050.00	1.03	0	1	0
1523997 200417	2214	58.0	1137.50	1.03	0	1	0
1524098 200417	2214	58.1	950.00	1.03	0	1	0
1524197 200417	2214	58.2	1200.00	1.03	0	1	0
1524298 200417	2214	58.3	837.50	1.04	0	1	0
1524397 200417	2214	58.4	1075.00	1.02	0	1	0
1524498 200417	2214	58.5	762.50	1.02	0	1	0
1524597 200417	2214	58.6	950.00	1.01	0	1	0
1524707 200417	2214	58.7	1037.50	1.02	0	1	0
1524797 200417	2214	58.8	1037.50	1.03	0	1	0
1524897 200417	2214	58.9	1137.50	1.02	0	1	0
1524997 200417	2214	59.0	1100.00	1.03	0	1	0
1525097 200417	2214	59.1	1800.00	1.02	0	1	0
1525198 200417	2214	59.2	987.50	1.06	0	1	0
1525297 200417	2214	59.3	1037.50	1.05	0	1	0
1525397 200417	2214	59.4	1287.50	1.06	0	1	0
1525497 200417	2214	59.5	1100.00	1.07	0	1	0
1525607 200417	2214	59.6	1050.00	1.09	0	1	0
1525707 200417	2214	59.7	1100.00	1.09	0	1	0
1525808 200417	2214	59.8	687.50	1.09	0	1	0
1525907 200417	2214	59.9	1025.00	1.08	0	1	0
1526008 200417	2215	0.0	1275.00	1.07	0	1	0
1526108 200417	2215	0.1	887.50	1.08	0	1	0
1526208 200417	2215	0.2	1475.00	1.04	0	1	0
1526308 200417	2215	0.3	762.50	1.06	0	1	0
1526408 200417	2215	0.4	1050.00	1.05	0	1	0
1526507 200417	2215	0.5	1162.50	1.04	0	1	0
1526617 200417	2215	0.6	1000.00	1.04	0	1	0
1526717 200417	2215	0.7	1025.00	1.04	0	1	0
1526818 200417	2215	0.8	962.50	1.04	0	1	0
1526918 200417	2215	0.9	975.00	1.05	0	1	0
1527017 200417	2215	1.0	1112.50	1.05	0	1	0
1527117 200417	2215	1.1	1150.00	1.04	0	1	0
1527218 200417	2215	1.2	812.50	1.05	0	1	0
1527317 200417	2215	1.3	1087.50	1.02	0	1	0
1527418 200417	2215	1.4	962.50	1.04	0	1	0
1527517 200417	2215	1.5	1087.50	1.03	0	1	0
1527617 200417	2215	1.6	1200.00	1.03	0	1	0
1527727 200417	2215	1.7	1100.00	1.04	0	1	0
1527817 200417	2215	1.8	1362.50	1.04	0	1	0
1527917 200417	2215	1.9	925.00	1.06	0	1	0
1528017 200417	2215	2.0	750.00	1.06	0	1	0
1528117 200417	2215	2.1	700.00	1.04	0	1	0
1528227 200417	2215	2.2	975.00	1.02	0	1	0
1528317 200417	2215	2.3	1300.00	1.03	0	1	0
1528417 200417	2215	2.4	1250.00	1.04	0	1	0
1528517 200417	2215	2.5	925.00	1.05	0	1	0
1528627 200417	2215	2.6	737.50	1.04	0	1	0
1528726 200417	2215	2.7	1200.00	1.02	0	1	0
1528827 200417	2215	2.8	687.50	1.03	0	1	0
1528927 200417	2215	2.9	762.50	1.00	0	1	0
1529026 200417	2215	3.0	1012.50	0.99	0	1	0
1529127 200417	2215	3.1	887.50	1.00	0	1	0
1529227 200417	2215	3.2	975.00	1.01	0	1	0
1529327 200417	2215	3.3	912.50	1.01	0	1	0
1529426 200417	2215	3.4	1037.50	0.99	0	1	0
1529526 200417	2215	3.5	1325.00	0.98	0	1	0
1529637 200417	2215	3.6	937.50	1.00	0	1	0
1529737 200417	2215	3.7	837.50	1.01	0	1	0
1529837 200417	2215	3.8	600.00	0.99	0	1	0
1529936 200417	2215	3.9	1212.50	0.99	0	1	0
1530036 200417	2215	4.0	1187.50	1.01	0	1	0
1530136 200417	2215	4.1	937.50	1.02	0	1	0
1530236 200417	2215	4.2	1000.00	1.02	0	1	0
1530336 200417	2215	4.3	1200.00	1.02	0	1	0
1530436 200417	2215	4.4	962.50	1.03	0	1	0
1530536 200417	2215	4.5	987.50	1.03	0	1	0
1530646 200417	2215	4.6	887.50	1.01	0	1	0
1530746 200417	2215	4.7	850.00	1.01	0	1	0
1530845 200417	2215	4.8	1075.00	1.01	0	1	0
1530946 200417	2215	4.9	950.00	1.03	0	1	0
1531046 200417	2215	5.0	962.50	1.02	0	1	0
1531145 200417	2215	5.1	1375.00	1.01	0	1	0
1531245 200417	2215	5.2	1125.00	1.03	0	1	0
1531345 200417	2215	5.3	1225.00	1.04	0	1	0
1531445 200417	2215	5.4	1087.50	1.04	0	1	0
1531545 200417	2215	5.5	1187.50	1.04	0	1	0
1531645 200417	2215	5.6	1025.00	1.05	0	1	0
1531755 200417	2215	5.7	1312.50	1.06	0	1	0
1531846 200417	2215	5.8	962.50	1.08	0	1	0
1531945 200417	2215	5.9	1212.50	1.07	0	1	0
1532045 200417	2215	6.0	962.50	1.09	0	1	0
1532145 200417	2215	6.1	900.00	1.09	0	1	0
1532255 200417	2215	6.2	1125.00	1.07	0	1	0
1532344 200417	2215	6.3	1062.50	1.07	0	1	0
1532445 200417	2215	6.4	825.00	1.06	0	1	0
1532544 200417	2215	6.5	1100.00	1.05	0	1	0
1532655 200417	2215	6.6	912.50	1.04	0	1	0
1532755 200417	2215	6.7	875.00	1.04	0	1	0
1532854 200417	2215	6.8	1337.50	1.02	0	1	0
1532954 200417	2215	6.9	1300.00	1.03	0	1	0
1533055 200417	2215	7.0	837.50	1.04	0	1	0
1533155 200417	2215	7.1	962.50	1.03	0	1	0
1533254 200417	2215	7.2	1125.00	1.04	0	1	0
1533354 200417	2215	7.3	1162.50	1.04	0	1	0
1533454 200417	2215	7.4	1062.50	1.04	0	1	0
1533554 200417	2215	7.5	1337.50	1.05	0	1	0
1533664 200417	2215	7.6	1162.50	1.06	0	1	0
1533765 200417	2215	7.7	887.50	1.07	0	1	0
1533865 200417	2215	7.8	837.50	1.07	0	1	0
1533964 200417	2215	7.9	800.00	1.05	0	1	0
1534064 200417	2215	8.0	1112.50	1.03	0	1	0
1534164 200417	2215	8.1	950.00	1.04	0	1	0
1534264 200417	2215	8.2	825.00	1.04	0	1	0
1534363 200417	2215	8.3	1312.50	1.03	0	1	0
1534463 200417	2215	8.4	1025.00	1.03	0	1	0
1534563 200417	2215	8.5	1050.00	1.03	0	1	0
1534664 200417	2215	8.6	962.50	1.02	0	1	0
1534773 200417	2215	8.7	1000.00	1.01	0	1	0
1534874 200417	2215	8.8	837.50	1.01	0	1	0
1534973 200417	2215	8.9	1062.50	1.01	0	1	0
1535073 200417	2215	9.0	1087.50	1.03	0	1	0
1535164 200417	2215	9.1	800.00	1.03	0	1	0
1535274 200417	2215	9.2	925.00	1.02	0	1	0
1535373 200417	2215	9.3	1050.00	1.02	0	1	0
1535464 200417	2215	9.4	850.00	1.01	0	1	0
1535574 200417	2215	9.5	987.50	1.00	0	1	0
1535673 200417	2215	9.6	1062.50	1.00	0	1	0
1535773 200417	2215	9.7	1062.50	1.00	0	1	0
1535874 200417	2215	9.8	950.00	1.01	0	1	0
1535974 200417	2215	9.9	725.00	1.01	0	1	0
1536072 200417	2215	10.0	1512.50	1.00	0	1	0
1536172 200417	2215	10.1	1100.00	1.02	0	1	0
1536282 200417	2215	10.2	1012.50	1.03	0	1	0
1536372 200417	2215	10.3	1112.50	1.03	0	1	0
1536472 200417	2215	10.4	1075.00	1.04	0	1	0
1536572 200417	2215	10.5	812.50	1.05	0	1	0
1536682 200417	2215	10.6	1025.00	1.04	0	1	0
1536782 200417	2215	10.7	1287.50	1.04	0	1	0
1536882 200417	2215	10.8	1000.00	1.05	0	1	0
1536983 200417	2215	10.9	987.50	1.05	0	1	0
1537082 200417	2215	11.0	1012.50	1.06	0	1	0
1537183 200417	2215	11.1	987.50	1.04	0	1	0
1537283 200417	2215	11.2	812.50	1.03	0	1	0
1537382 200417	2215	11.3	1162.50	1.03	0	1	0
1537482 200417	2215	11.4	1125.00	1.03	0	1	0
1537583 200417	2215	11.5	887.50	1.03	0	1	0
1537693 200417	2215	11.6	875.00	1.03	0	1	0
1537792 200417	2215	11.7	862.50	1.03	0	1	0
1537892 200417	2215	11.8	1050.00	1.01	0	1	0
1537992 200417	2215	11.9	987.50	1.01	0	1	0
1538091 200417	2215	12.0	1000.00	1.01	0	1	0
1538192 200417	2215	12.1	1112.50	1.01	0	1	0
1538291 200417	2215	12.2	1175.00	1.01	0	1	0
1538391 200417	2215	12.3	1262.50	1.03	0	1	0
1538491 200417	2215	12.4	1050.00	1.04	0	1	0
1538591 200417	2215	12.5	1075.00	1.03	0	1	0
1538701 200417	2215	12.6	1012.50	1.04	0	1	0
1538801 200417	2215	12.7	1100.00	1.05	0	1	0
1538892 200417	2215	12.8	887.50	1.06	0	1	0
1539001 200417	2215	12.9	1375.00	1.05	0	1	0
1539102 200417	2215	13.0	725.00	1.07	0	1	0
1539201 200417	2215	13.1	1037.50	1.05	0	1	0
1539301 200417	2215	13.2	1225.00	1.05	0	1	0
1539401 200417	2215	13.3	1275.00	1.05	0	1	0
1539492 200417	2215	13.4	787.50	1.05	0	1	0
1539602 200417	2215	13.5	975.00	1.04	0	1	0
1539701 200417	2215	13.6	1025.00	1.04	0	1	0
1539802 200417	2215	13.7	837.50	1.04	0	1	0
1539902 200417	2215	13.8	975.00	1.03	0	1	0
1540002 200417	2215	13.9	887.50	1.03	0	1	0
1540101 200417	2215	14.0	1112.50	1.01	0	1	0
1540201 200417	2215	14.1	1075.00	1.03	0	1	0
1540301 200417	2215	14.2	1250.00	1.03	0	1	0
1540401 200417	2215	14.3	962.50	1.03	0	1	0
1540501 200417	2215	14.4	1075.00	1.01	0	1	0
1540600 200417	2215	14.5	1112.50	1.03	0	1	0
1540711 200417	2215	14.6	900.00	1.03	0	1	0
1540811 200417	2215	14.7	975.00	1.03	0	1	0
1540911 200417	2215	14.8	675.00	1.03	0	1	0
1541011 200417	2215	14.9	962.50	1.02	0	1	0
1541111 200417	2215	15.0	1087.50	1.02	0	1	0
1541211 200417	2215	15.1	887.50	1.02	0	1	0
1541310 200417	2215	15.2	1037.50	1.01	0	1	0
1541410 200417	2215	15.3	1237.50	1.01	0	1	0
1541511 200417	2215	15.4	937.50	1.02	0	1	0
1541611 200417	2215	15.5	800.00	1.01	0	1	0
1541721 200417	2215	15.6	812.50	1.00	0	1	0
1541821 200417	2215	15.7	875.00	0.99	0	1	0
1541920 200417	2215	15.8	1025.00	0.99	0	1	0
1542021 200417	2215	15.9	750.00	1.00	0	1	0
1542120 200417	2215	16.0	1062.50	1.00	0	1	0
1542221 200417	2215	16.1	962.50	0.99	0	1	0
1542320 200417	2215	16.2	1325.00	1.00	0	1	0
1542420 200417	2215	16.3	1287.50	1.01	0	1	0
1542521 200417	2215	16.4	850.00	1.01	0	1	0
1542620 200417	2215	16.5	1025.00	1.01	0	1	0
1542721 200417	2215	16.6	750.00	1.02	0	1	0
1542821 200417	2215	16.7	662.50	1.02	0	1	0
1542920 200417	2215	16.8	1225.00	1.01	0	1	0
1543020 200417	2215	16.9	1150.00	1.02	0	1	0
1543120 200417	2215	17.0	1362.50	1.03	0	1	0
1543221 200417	2215	17.1	987.50	1.05	0	1	0
1543321 200417	2215	17.2	887.50	1.05	0	1	0
1543421 200417	2215	17.3	812.50	1.03	0	1	0
1543520 200417	2215	17.4	1175.00	1.01	0	1	0
1543621 200417	2215	17.5	987.50	1.02	0	1	0
1543730 200417	2215	17.6	1025.00	1.02	0	1	0
1543830 200417	2215	17.7	1100.00	1.03	0	1	0
1543930 200417	2215	17.8	875.00	1.05	0	1	0
1544030 200417	2215	17.9	987.50	1.04	0	1	0
1544129 200417	2215	18.0	1062.50	1.03	0	1	0
1544230 200417	2215	18.1	650.00	1.02	0	1	0
1544329 200417	2215	18.2	1500.00	1.00	0	1	0
1544429 200417	2215	18.3	1112.50	1.03	0	1	0
1544530 200417	2215	18.4	912.50	1.04	0	1	0
1544630 200417	2215	18.5	950.00	1.03	0	1	0
1544740 200417	2215	18.6	950.00	1.03	0	1	0
1544839 200417	2215	18.7	1150.00	1.02	0	1	0
1544939 200417	2215	18.8	1087.50	1.03	0	1	0
1545040 200417	2215	18.9	812.50	1.04	0	1	0
1545139 200417	2215	19.0	1050.00	1.03	0	1	0
1545239 200417	2215	19.1	1337.50	1.03	0	1	0
1545340 200417	2215	19.2	925.00	1.06	0	1	0
1545439 200417	2215	19.3	1400.00	1.03	0	1	0
1545539 200417	2215	19.4	1362.50	1.05	0	1	0
1545639 200417	2215	19.5	1075.00	1.07	0	1	0
1545749 200417	2215	19.6	1075.00	1.07	0	1	0
1545850 200417	2215	19.7	850.00	1.08	0	1	0
1545940 200417	2215	19.8	950.00	1.06	0	1	0
1546049 200417	2215	19.9	1025.00	1.06	0	1	0
1546140 200417	2215	20.0	900.00	1.07	0	1	0
1546240 200417	2215	20.1	712.50	1.06	0	1	0
1546349 200417	2215	20.2	1300.00	1.03	0	1	0
1546449 200417	2215	20.3	1100.00	1.05	0	1	0
1546540 200417	2215	20.4	975.00	1.04	0	1	0
1546640 200417	2215	20.5	987.50	1.02	0	1	0
1546750 200417	2215	20.6	962.50	1.01	0	1	0
1546850 200417	2215	20.7	937.50	1.01	0	1	0
1546949 200417	2215	20.8	1262.50	1.01	0	1	0
1547050 200417	2215	20.9	975.00	1.03	0	1	0
1547149 200417	2215	21.0	1075.00	1.03	0	1	0
1547249 200417	2215	21.1	1037.50	1.03	0	1	0
1547349 200417	2215	21.2	1075.00	1.05	0	1	0
1547449 200417	2215	21.3	1000.00	1.04	0	1	0
1547549 200417	2215	21.4	1162.50	1.03	0	1	0
1547649 200417	2215	21.5	975.00	1.04	0	1	0
1547758 200417	2215	21.6	1275.00	1.04	0	1	0
1547859 200417	2215	21.7	750.00	1.05	0	1	0
1547958 200417	2215	21.8	1037.50	1.05	0	1	0
1548058 200417	2215	21.9	1287.50	1.04	0	1	0
1548159 200417	2215	22.0	887.50	1.05	0	1	0
1548258 200417	2215	22.1	1012.50	1.04	0	1	0
1548359 200417	2215	22.2	975.00	1.04	0	1	0
1548458 200417	2215	22.3	1125.00	1.04	0	1	0
1548558 200417	2215	22.4	1162.50	1.04	0	1	0
1548659 200417	2215	22.5	750.00	1.04	0	1	0
1548768 200417	2215	22.6	1212.50	1.03	0	1	0
1548869 200417	2215	22.7	900.00	1.03	0	1	0
1548969 200417	2215	22.8	887.50	1.04	0	1	0
1549068 200417	2215	22.9	1075.00	1.03	0	1	0
1549169 200417	2215	23.0	862.50	1.02	0	1	0
1549268 200417	2215	23.1	900.00	1.02	0	1	0
1549368 200417	2215	23.2	1312.50	1.01	0	1	0
1549468 200417	2215	23.3	1050.00	1.03	0	1	0
1549568 200417	2215	23.4	1012.50	1.03	0	1	0
1549667 200417	2215	23.5	1187.50	1.02	0	1	0
1549767 200417	2215	23.6	1100.00	1.04	0	1	0
1549878 200417	2215	23.7	875.00	1.03	0	1	0
1549968 200417	2215	23.8	937.50	1.03	0	1	0
1550068 200417	2215	23.9	887.50	1.03	0	1	0
1550168 200417	2215	24.0	912.50	1.03	0	1	0
1550267 200417	2215	24.1	1150.00	1.03	0	1	0
1550377 200417	2215	24.2	1162.50	1.04	0	1	0
1550468 200417	2215	24.3	987.50	1.03	0	1	0
1550567 200417	2215	24.4	1112.50	1.03	0	1	0
1550677 200417	2215	24.5	1037.50	1.03	0	1	0
1550777 200417	2215	24.6	1150.00	1.03	0	1	0
1550878 200417	2215	24.7	787.50	1.03	0	1	0
1550978 200417	2215	24.8	850.00	1.03	0	1	0
1551078 200417	2215	24.9	775.00	1.02	0	1	0
1551177 200417	2215	25.0	1050.00	1.02	0	1	0
1551278 200417	2215	25.1	825.00	1.02	0	1	0
1551377 200417	2215	25.2	1000.00	1.01	0	1	0
1551477 200417	2215	25.3	1012.50	1.00	0	1	0
1551578 200417	2215	25.4	912.50	1.00	0	1	0
1551677 200417	2215	25.5	1075.00	0.99	0	1	0
1551787 200417	2215	25.6	1000.00	0.99	0	1	0
1551888 200417	2215	25.7	837.50	0.99	0	1	0
1551987 200417	2215	25.8	700.00	0.99	0	1	0
1552087 200417	2215	25.9	962.50	0.98	0	1	0
1552188 200417	2215	26.0	937.50	0.99	0	1	0
1552287 200417	2215	26.1	1187.50	0.99	0	1	0
1552388 200417	2215	26.2	875.00	1.00	0	1	0
1552488 200417	2215	26.3	937.50	1.00	0	1	0
1552588 200417	2215	26.4	987.50	0.99	0	1	0
1552687 200417	2215	26.5	1262.50	1.00	0	1	0
1552797 200417	2215	26.6	1087.50	1.01	0	1	0
1552897 200417	2215	26.7	762.50	1.01	0	1	0
1552997 200417	2215	26.8	775.00	1.01	0	1	0
1553097 200417	2215	26.9	1125.00	1.01	0	1	0
1553197 200417	2215	27.0	762.50	1.02	0	1	0
1553297 200417	2215	27.1	1000.00	1.01	0	1	0
1553397 200417	2215	27.2	912.50	1.00	0	1	0
1553497 200417	2215	27.3	900.00	1.00	0	1	0
1553596 200417	2215	27.4	1212.50	1.00	0	1	0
1553697 200417	2215	27.5	950.00	1.01	0	1	0
1553796 200417	2215	27.6	1012.50	1.00	0	1	0
1553906 200417	2215	27.7	1050.00	0.99	0	1	0
1553996 200417	2215	27.8	1275.00	1.01	0	1	0
1554096 200417	2215	27.9	1000.00	1.03	0	1	0
1554197 200417	2215	28.0	925.00	1.02	0	1	0
1554296 200417	2215	28.1	1050.00	1.03	0	1	0
1554397 200417	2215	28.2	962.50	1.03	0	1	0
1554497 200417	2215	28.3	975.00	1.04	0	1	0
1554597 200417	2215	28.4	912.50	1.04	0	1	0
1554697 200417	2215	28.5	712.50	1.03	0	1	0
1554796 200417	2215	28.6	1012.50	1.01	0	1	0
1554906 200417	2215	28.7	1212.50	1.01	0	1	0
1555007 200417	2215	28.8	850.00	1.02	0	1	0
1555106 200417	2215	28.9	1187.50	1.00	0	1	0
1555205 200417	2215	29.0	1025.00	1.01	0	1	0
1555306 200417	2215	29.1	875.00	1.02	0	1	0
1555405 200417	2215	29.2	1075.00	1.01	0	1	0
1555505 200417	2215	29.3	1025.00	1.01	0	1	0
1555606 200417	2215	29.4	725.00	1.01	0	1	0
1555706 200417	2215	29.5	950.00	1.01	0	1	0
1555805 200417	2215	29.6	1112.50	1.02	0	1	0
1555916 200417	2215	29.7	825.00	1.02	0	1	0
1556015 200417	2215	29.8	1150.00	1.00	0	1	0
1556115 200417	2215	29.9	1162.50	1.02	0	1	0
1556216 200417	2215	30.0	812.50	1.02	0	1	0
1556315 200417	2215	30.1	1062.50	1.01	0	1	0
1556415 200417	2215	30.2	1225.00	1.02	0	1	0
1556516 200417	2215	30.3	962.50	1.02	0	1	0
1556615 200417	2215	30.4	1200.00	1.02	0	1	0
1556715 200417	2215	30.5	1000.00	1.04	0	1	0
1556816 200417	2215	30.6	762.50	1.04	0	1	0
1556925 200417	2215	30.7	1275.00	1.03	0	1	0
1557016 200417	2215	30.8	962.50	1.05	0	1	0
1557115 200417	2215	30.9	1100.00	1.04	0	1	0
1557225 200417	2215	31.0	1225.00	1.04	0	1	0
1557325 200417	2215	31.1	1000.00	1.05	0	1	0
1557425 200417	2215	31.2	1050.00	1.05	0	1	0
1557525 200417	2215	31.3	1012.50	1.04	0	1	0
1557616 200417	2215	31.4	937.50	1.05	0	1	0
1557725 200417	2215	31.5	1012.50	1.03	0	1	0
1557816 200417	2215	31.6	925.00	1.04	0	1	0
1557926 200417	2215	31.7	912.50	1.04	0	1	0
1558025 200417	2215	31.8	900.00	1.03	0	1	0
1558125 200417	2215	31.9	875.00	1.02	0	1	0
1558225 200417	2215	32.0	1225.00	1.01	0	1	0
1558325 200417	2215	32.1	812.50	1.01	0	1	0
1558425 200417	2215	32.2	800.00	1.00	0	1	0
1558525 200417	2215	32.3	1062.50	0.99	0	1	0
1558624 200417	2215	32.4	1087.50	1.00	0	1	0
1558725 200417	2215	32.5	1050.00	1.00	0	1	0
1558825 200417	2215	32.6	937.50	1.00	0	1	0
1558934 200417	2215	32.7	1000.00	1.00	0	1	0
1559035 200417	2215	32.8	937.50	1.01	0	1	0
1559135 200417	2215	32.9	900.00	1.01	0	1	0
1559234 200417	2215	33.0	1200.00	1.01	0	1	0
1559335 200417	2215	33.1	887.50	1.01	0	1	0
1559435 200417	2215	33.2	825.00	1.01	0	1	0
1559535 200417	2215	33.3	762.50	1.01	0	1	0
1559635 200417	2215	33.4	962.50	1.00	0	1	0
1559735 200417	2215	33.5	812.50	1.00	0	1	0
1559834 200417	2215	33.6	1350.00	0.99	0	1	0
1559944 200417	2215	33.7	1075.00	1.00	0	1	0
1600045 200417	2215	33.8	937.50	1.01	0	1	0
1600144 200417	2215	33.9	1012.50	1.01	0	1	0
1600245 200417	2215	34.0	975.00	1.01	0	1	0
1600344 200417	2215	34.1	1000.00	1.00	0	1	0
1600445 200417	2215	34.2	962.50	1.01	0	1	0
1600544 200417	2215	34.3	1087.50	1.01	0	1	0
1600644 200417	2215	34.4	1025.00	1.03	0	1	0
1600744 200417	2215	34.5	1025.00	1.03	0	1	0
1600845 200417	2215	34.6	962.50	1.04	0	1	0
1600945 200417	2215	34.7	787.50	1.02	0	1	0
1601044 200417	2215	34.8	1087.50	1.01	0	1	0
1601145 200417	2215	34.9	887.50	1.02	0	1	0
1601245 200417	2215	35.0	875.00	1.01	0	1	0
1601345 200417	2215	35.1	912.50	1.01	0	1	0
1601445 200417	2215	35.2	725.00	1.00	0	1	0
1601545 200417	2215	35.3	937.50	0.99	0	1	0
1601644 200417	2215	35.4	1312.50	0.99	0	1	0
1601744 200417	2215	35.5	1087.50	1.00	0	1	0
1601844 200417	2215	35.6	1062.50	1.00	0	1	0
1601953 200417	2215	35.7	1200.00	1.01	0	1	0
1602054 200417	2215	35.8	900.00	1.02	0	1	0
1602153 200417	2215	35.9	1062.50	1.02	0	1	0
1602253 200417	2215	36.0	1125.00	1.02	0	1	0
1602353 200417	2215	36.1	1025.00	1.03	0	1	0
1602454 200417	2215	36.2	900.00	1.04	0	1	0
1602554 200417	2215	36.3	875.00	1.05	0	1	0
1602654 200417	2215	36.4	800.00	1.04	0	1	0
1602753 200417	2215	36.5	1112.50	1.02	0	1	0
1602853 200417	2215	36.6	1275.00	1.02	0	1	0
1602964 200417	2215	36.7	887.50	1.03	0	1	0
1603063 200417	2215	36.8	1037.50	1.02	0	1	0
1603163 200417	2215	36.9	1000.00	1.02	0	1	0
1603263 200417	2215	37.0	1050.00	1.02	0	1	0
1603363 200417	2215	37.1	1250.00	1.02	0	1	0
1603464 200417	2215	37.2	925.00	1.03	0	1	0
1603564 200417	2215	37.3	912.50	1.03	0	1	0
1603664 200417	2215	37.4	987.50	1.03	0	1	0
1603763 200417	2215	37.5	1625.00	1.04	0	1	0
1603864 200417	2215	37.6	900.00	1.06	0	1	0
1603974 200417	2215	37.7	762.50	1.05	0	1	0
1604073 200417	2215	37.8	1125.00	1.04	0	1	0
1604163 200417	2215	37.9	1150.00	1.04	0	1	0
1604273 200417	2215	38.0	1062.50	1.05	0	1	0
1604363 200417	2215	38.1	825.00	1.05	0	1	0
1604473 200417	2215	38.2	887.50	1.03	0	1	0
1604573 200417	2215	38.3	1150.00	1.03	0	1	0
1604663 200417	2215	38.4	875.00	1.04	0	1	0
1604772 200417	2215	38.5	1125.00	1.04	0	1	0
1604872 200417	2215	38.6	1237.50	1.01	0	1	0
1604973 200417	2215	38.7	850.00	1.03	0	1	0
1605073 200417	2215	38.8	950.00	1.03	0	1	0
1605172 200417	2215	38.9	1087.50	1.03	0	1	0
1605273 200417	2215	39.0	825.00	1.02	0	1	0
1605372 200417	2215	39.1	1037.50	1.01	0	1	0
1605473 200417	2215	39.2	587.50	1.02	0	1	0
1605573 200417	2215	39.3	862.50	1.01	0	1	0
1605673 200417	2215	39.4	912.50	0.99	0	1	0
1605773 200417	2215	39.5	750.00	1.00	0	1	0
1605873 200417	2215	39.6	775.00	0.98	0	1	0
1605983 200417	2215	39.7	987.50	0.96	0	1	0
1606082 200417	2215	39.8	1037.50	0.96	0	1	0
1606183 200417	2215	39.9	825.00	0.97	0	1	0
1606282 200417	2215	40.0	1150.00	0.96	0	1	0
1606383 200417	2215	40.1	825.00	0.97	0	1	0
1606482 200417	2215	40.2	1137.50	0.96	0	1	0
1606582 200417	2215	40.3	1237.50	0.99	0	1	0
1606682 200417	2215	40.4	1150.00	1.00	0	1	0
1606782 200417	2215	40.5	1100.00	1.01	0	1	0
1606882 200417	2215	40.6	1037.50	1.03	0	1	0
1606992 200417	2215	40.7	1075.00	1.04	0	1	0
1607092 200417	2215	40.8	1125.00	1.05	0	1	0
1607192 200417	2215	40.9	1037.50	1.05	0	1	0
1607292 200417	2215	41.0	1137.50	1.06	0	1	0
1607393 200417	2215	41.1	962.50	1.06	0	1	0
1607493 200417	2215	41.2	962.50	1.07	0	1	0
1607592 200417	2215	41.3	612.50	1.06	0	1	0
1607693 200417	2215	41.4	875.00	1.03	0	1	0
1607792 200417	2215	41.5	1275.00	1.02	0	1	0
1607893 200417	2215	41.6	837.50	1.02	0	1	0
1608002 200417	2215	41.7	1037.50	1.02	0	1	0
1608092 200417	2215	41.8	925.00	1.01	0	1	0
1608192 200417	2215	41.9	1112.50	1.00	0	1	0
1608291 200417	2215	42.0	1025.00	1.01	0	1	0
1608392 200417	2215	42.1	937.50	1.00	0	1	0
1608492 200417	2215	42.2	862.50	1.00	0	1	0
1608591 200417	2215	42.3	1050.00	1.00	0	1	0
1608692 200417	2215	42.4	1075.00	1.02	0	1	0
1608793 200417	2215	42.5	900.00	1.03	0	1	0
1608892 200417	2215	42.6	925.00	1.01	0	1	0
1609002 200417	2215	42.7	812.50	1.01	0	1	0
1609102 200417	2215	42.8	1025.00	1.00	0	1	0
1609202 200417	2215	42.9	912.50	1.01	0	1	0
1609301 200417	2215	43.0	1125.00	1.00	0	1	0
1609401 200417	2215	43.1	1312.50	1.00	0	1	0
1609502 200417	2215	43.2	862.50	1.02	0	1	0
1609602 200417	2215	43.3	987.50	1.02	0	1	0
1609701 200417	2215	43.4	1250.00	1.02	0	1	0
1609801 200417	2215	43.5	1250.00	1.03	0	1	0
1609901 200417	2215	43.6	1062.50	1.04	0	1	0
1610012 200417	2215	43.7	887.50	1.05	0	1	0
1610112 200417	2215	43.8	887.50	1.05	0	1	0
1610211 200417	2215	43.9	1112.50	1.04	0	1	0
1610312 200417	2215	44.0	950.00	1.05	0	1	0
1610412 200417	2215	44.1	862.50	1.05	0	1	0
1610512 200417	2215	44.2	962.50	1.03	0	1	0
1610612 200417	2215	44.3	737.50	1.03	0	1	0
1610711 200417	2215	44.4	925.00	1.02	0	1	0
1610812 200417	2215	44.5	775.00	1.00	0	1	0
1610911 200417	2215	44.6	1012.50	0.98	0	1	0
1611021 200417	2215	44.7	1012.50	0.98	0	1	0
1611111 200417	2215	44.8	837.50	0.99	0	1	0
1611220 200417	2215	44.9	1275.00	0.98	0	1	0
1611321 200417	2215	45.0	1050.00	0.99	0	1	0
1611411 200417	2215	45.1	762.50	1.00	0	1	0
1611520 200417	2215	45.2	1075.00	0.99	0	1	0
1611611 200417	2215	45.3	975.00	1.00	0	1	0
1611720 200417	2215	45.4	1025.00	1.01	0	1	0
1611820 200417	2215	45.5	1125.00	1.01	0	1	0
1611911 200417	2215	45.6	825.00	1.03	0	1	0
1612021 200417	2215	45.7	962.50	1.02	0	1	0
1612121 200417	2215	45.8	900.00	1.02	0	1	0
1612221 200417	2215	45.9	750.00	1.02	0	1	0
1612321 200417	2215	46.0	937.50	1.00	0	1	0
1612421 200417	2215	46.1	862.50	0.99	0	1	0
1612521 200417	2215	46.2	850.00	0.99	0	1	0
1612620 200417	2215	46.3	1137.50	0.98	0	1	0
1612721 200417	2215	46.4	875.00	0.99	0	1	0
1612821 200417	2215	46.5	675.00	0.99	0	1	0
1612920 200417	2215	46.6	1300.00	0.96	0	1	0
1613030 200417	2215	46.7	962.50	0.99	0	1	0
1613130 200417	2215	46.8	962.50	0.99	0	1	0
1613229 200417	2215	46.9	1012.50	0.99	0	1	0
1613330 200417	2215	47.0	937.50	1.00	0	1	0
1613429 200417	2215	47.1	1112.50	1.00	0	1	0
1613530 200417	2215	47.2	862.50	1.01	0	1	0
1613630 200417	2215	47.3	787.50	1.01	0	1	0
1613730 200417	2215	47.4	950.00	1.00	0	1	0
1613829 200417	2215	47.5	1025.00	1.00	0	1	0
1613929 200417	2215	47.6	1062.50	1.02	0	1	0
1614039 200417	2215	47.7	1250.00	1.01	0	1	0
1614140 200417	2215	47.8	950.00	1.02	0	1	0
1614240 200417	2215	47.9	900.00	1.02	0	1	0
1614340 200417	2215	48.0	750.00	1.01	0	1	0
1614440 200417	2215	48.1	975.00	1.00	0	1	0
1614540 200417	2215	48.2	787.50	1.00	0	1	0
1614640 200417	2215	48.3	700.00	0.99	0	1	0
1614740 200417	2215	48.4	862.50	0.99	0	1	0
1614840 200417	2215	48.5	925.00	0.99	0	1	0
1614939 200417	2215	48.6	1325.00	0.98	0	1	0
1615040 200417	2215	48.7	900.00	0.99	0	1	0
1615139 200417	2215	48.8	1237.50	0.98	0	1	0
1615239 200417	2215	48.9	1275.00	0.99	0	1	0
1615339 200417	2215	49.0	1125.00	1.01	0	1	0
1615440 200417	2215	49.1	887.50	1.03	0	1	0
1615549 200417	2215	49.2	1000.00	1.02	0	1	0
1615639 200417	2215	49.3	1100.00	1.03	0	1	0
1615739 200417	2215	49.4	1037.50	1.05	0	1	0
1615840 200417	2215	49.5	850.00	1.06	0	1	0
1615939 200417	2215	49.6	1025.00	1.05	0	1	0
1616050 200417	2215	49.7	787.50	1.04	0	1	0
1616149 200417	2215	49.8	1212.50	1.03	0	1	0
1616249 200417	2215	49.9	1137.50	1.03	0	1	0
1616350 200417	2215	50.0	962.50	1.03	0	1	0
1616450 200417	2215	50.1	975.00	1.02	0	1	0
1616550 200417	2215	50.2	975.00	1.02	0	1	0
1616649 200417	2215	50.3	1075.00	1.02	0	1	0
1616750 200417	2215	50.4	862.50	1.02	0	1	0
1616850 200417	2215	50.5	937.50	1.01	0	1	0
1616949 200417	2215	50.6	1037.50	1.02	0	1	0
1617059 200417	2215	50.7	1175.00	1.02	0	1	0
1617160 200417	2215	50.8	850.00	1.04	0	1	0
1617259 200417	2215	50.9	1087.50	1.02	0	1	0
1617360 200417	2215	51.0	862.50	1.02	0	1	0
1617459 200417	2215	51.1	1175.00	1.01	0	1	0
1617559 200417	2215	51.2	1037.50	1.02	0	1	0
1617659 200417	2215	51.3	1225.00	1.02	0	1	0
1617759 200417	2215	51.4	1312.50	1.03	0	1	0
1617858 200417	2215	51.5	1112.50	1.05	0	1	0
1617958 200417	2215	51.6	1000.00	1.06	0	1	0
1618068 200417	2215	51.7	1125.00	1.06	0	1	0
1618168 200417	2215	51.8	1012.50	1.06	0	1	0
1618268 200417	2215	51.9	1037.50	1.06	0	1	0
1618368 200417	2215	52.0	1000.00	1.06	0	1	0
1618468 200417	2215	52.1	1087.50	1.07	0	1	0
1618569 200417	2215	52.2	912.50	1.06	0	1	0
1618659 200417	2215	52.3	900.00	1.06	0	1	0
1618768 200417	2215	52.4	1012.50	1.04	0	1	0
1618869 200417	2215	52.5	925.00	1.03	0	1	0
1618968 200417	2215	52.6	1050.00	1.02	0	1	0
1619069 200417	2215	52.7	887.50	1.02	0	1	0
1619169 200417	2215	52.8	887.50	1.01	0	1	0
1619269 200417	2215	52.9	712.50	1.01	0	1	0
1619369 200417	2215	53.0	737.50	0.99	0	1	0
1619468 200417	2215	53.1	600.00	0.98	0	1	0
1619568 200417	2215	53.2	787.50	0.96	0	1	0
1619668 200417	2215	53.3	925.00	0.95	0	1	0
1619767 200417	2215	53.4	1250.00	0.95	0	1	0
1619867 200417	2215	53.5	1000.00	0.96	0	1	0
1619967 200417	2215	53.6	1175.00	0.97	0	1	0
1620078 200417	2215	53.7	925.00	0.97	0	1	0
1620177 200417	2215	53.8	1050.00	0.98	0	1	0
1620277 200417	2215	53.9	1087.50	0.98	0	1	0
1620377 200417	2215	54.0	1412.50	1.00	0	1	0
1620477 200417	2215	54.1	1025.00	1.03	0	1	0
1620577 200417	2215	54.2	1025.00	1.05	0	1	0
1620677 200417	2215	54.3	1012.50	1.06	0	1	0
1620778 200417	2215	54.4	875.00	1.06	0	1	0
1620878 200417	2215	54.5	887.50	1.05	0	1	0
1620978 200417	2215	54.6	987.50	1.04	0	1	0
1621088 200417	2215	54.7	887.50	1.03	0	1	0
1621188 200417	2215	54.8	775.00	1.03	0	1	0
1621287 200417	2215	54.9	1050.00	1.02	0	1	0
1621387 200417	2215	55.0	1062.50	1.02	0	1	0
1621487 200417	2215	55.1	1012.50	1.00	0	1	0
1621587 200417	2215	55.2	1025.00	1.00	0	1	0
1621688 200417	2215	55.3	987.50	1.00	0	1	0
1621788 200417	2215	55.4	962.50	1.00	0	1	0
1621887 200417	2215	55.5	812.50	1.00	0	1	0
1621987 200417	2215	55.6	737.50	1.00	0	1	0
1622097 200417	2215	55.7	1100.00	0.99	0	1	0
1622187 200417	2215	55.8	1137.50	1.00	0	1	0
1622287 200417	2215	55.9	850.00	1.01	0	1	0
1622387 200417	2215	56.0	737.50	1.01	0	1	0
1622488 200417	2215	56.1	887.50	0.99	0	1	0
1622597 200417	2215	56.2	787.50	0.99	0	1	0
1622687 200417	2215	56.3	1150.00	0.98	0	1	0
1622787 200417	2215	56.4	1012.50	0.98	0	1	0
1622897 200417	2215	56.5	1137.50	0.98	0	1	0
1622987 200417	2215	56.6	1175.00	1.00	0	1	0
1623097 200417	2215	56.7	1012.50	1.02	0	1	0
1623197 200417	2215	56.8	1025.00	1.01	0	1	0
1623297 200417	2215	56.9	1025.00	1.01	0	1	0
1623396 200417	2215	57.0	1137.50	1.02	0	1	0
1623496 200417	2215	57.1	1062.50	1.04	0	1	0
1623597 200417	2215	57.2	900.00	1.04	0	1	0
1623696 200417	2215	57.3	1087.50	1.05	0	1	0
1623796 200417	2215	57.4	1187.50	1.05	0	1	0
1623896 200417	2215	57.5	1212.50	1.05	0	1	0
1623996 200417	2215	57.6	1250.00	1.06	0	1	0
1624106 200417	2215	57.7	1100.00	1.06	0	1	0
1624207 200417	2215	57.8	975.00	1.06	0	1	0
1624306 200417	2215	57.9	1300.00	1.06	0	1	0
1624407 200417	2215	58.0	937.50	1.07	0	1	0
1624506 200417	2215	58.1	1050.00	1.07	0	1	0
1624607 200417	2215	58.2	862.50	1.07	0	1	0
1624706 200417	2215	58.3	962.50	1.06	0	1	0
1624806 200417	2215	58.4	1075.00	1.06	0	1	0
1624906 200417	2215	58.5	1012.50	1.05	0	1	0
1625007 200417	2215	58.6	875.00	1.04	0	1	0
1625115 200417	2215	58.7	1125.00	1.03	0	1	0
1625216 200417	2215	58.8	1087.50	1.03	0	1	0
1625315 200417	2215	58.9	1237.50	1.03	0	1	0
1625415 200417	2215	59.0	1025.00	1.03	0	1	0
1625516 200417	2215	59.1	975.00	1.03	0	1	0
1625615 200417	2215	59.2	1112.50	1.03	0	1	0
1625716 200417	2215	59.3	825.00	1.04	0	1	0
1625816 200417	2215	59.4	812.50	1.04	0	1	0
1625915 200417	2215	59.5	1300.00	1.02	0	1	0
1626015 200417	2215	59.6	1025.00	1.04	0	1	0
1626116 200417	2215	59.7	987.50	1.04	0	1	0
1626216 200417	2215	59.8	987.50	1.04	0	1	0
1626315 200417	2215	59.9	1100.00	1.03	0	1	0
1626416 200417	2216	0.0	1275.00	1.03	0	1	0
1626517 200417	2216	0.1	837.50	1.04	0	1	0
1626616 200417	2216	0.2	1200.00	1.03	0	1	0
1626717 200417	2216	0.3	950.00	1.04	0	1	0
1626817 200417	2216	0.4	837.50	1.04	0	1	0
1626916 200417	2216	0.5	1037.50	1.04	0	1	0
1627016 200417	2216	0.6	1187.50	1.03	0	1	0
1627126 200417	2216	0.7	1162.50	1.04	0	1	0
1627226 200417	2216	0.8	1162.50	1.05	0	1	0
1627326 200417	2216	0.9	850.00	1.05	0	1	0
1627426 200417	2216	1.0	875.00	1.04	0	1	0
1627526 200417	2216	1.1	1125.00	1.02	0	1	0
1627625 200417	2216	1.2	1050.00	1.04	0	1	0
1627726 200417	2216	1.3	937.50	1.03	0	1	0
1627825 200417	2216	1.4	1112.50	1.03	0	1	0
1627925 200417	2216	1.5	1025.00	1.04	0	1	0
1628025 200417	2216	1.6	1125.00	1.04	0	1	0
1628136 200417	2216	1.7	975.00	1.04	0	1	0
1628236 200417	2216	1.8	862.50	1.03	0	1	0
1628335 200417	2216	1.9	1100.00	1.02	0	1	0
1628436 200417	2216	2.0	850.00	1.03	0	1	0
1628536 200417	2216	2.1	887.50	1.03	0	1	0
1628635 200417	2216	2.2	1250.00	1.02	0	1	0
1628735 200417	2216	2.3	1050.00	1.03	0	1	0
1628836 200417	2216	2.4	687.50	1.03	0	1	0
1628935 200417	2216	2.5	1112.50	1.01	0	1	0
1629035 200417	2216	2.6	1075.00	1.02	0	1	0
1629145 200417	2216	2.7	1275.00	1.01	0	1	0
1629235 200417	2216	2.8	1275.00	1.03	0	1	0
1629335 200417	2216	2.9	1287.50	1.05	0	1	0
1629436 200417	2216	3.0	987.50	1.05	0	1	0
1629536 200417	2216	3.1	937.50	1.06	0	1	0
1629645 200417	2216	3.2	1175.00	1.06	0	1	0
1629735 200417	2216	3.3	1325.00	1.06	0	1	0
1629835 200417	2216	3.4	1050.00	1.07	0	1	0
1629935 200417	2216	3.5	912.50	1.09	0	1	0
1630035 200417	2216	3.6	562.50	1.08	0	1	0
1630144 200417	2216	3.7	1325.00	1.06	0	1	0
1630244 200417	2216	3.8	1325.00	1.06	0	1	0
1630345 200417	2216	3.9	850.00	1.06	0	1	0
1630444 200417	2216	4.0	1137.50	1.04	0	1	0
1630545 200417	2216	4.1	962.50	1.05	0	1	0
1630645 200417	2216	4.2	987.50	1.05	0	1	0
1630745 200417	2216	4.3	962.50	1.04	0	1	0
1630844 200417	2216	4.4	1012.50	1.02	0	1	0
1630944 200417	2216	4.5	1175.00	1.02	0	1	0
1631045 200417	2216	4.6	775.00	1.03	0	1	0
1631154 200417	2216	4.7	1150.00	1.04	0	1	0
1631254 200417	2216	4.8	1150.00	1.04	0	1	0
1631355 200417	2216	4.9	900.00	1.03	0	1	0
1631454 200417	2216	5.0	1062.50	1.03	0	1	0
1631555 200417	2216	5.1	812.50	1.03	0	1	0
1631654 200417	2216	5.2	1212.50	1.02	0	1	0
1631754 200417	2216	5.3	1087.50	1.03	0	1	0
1631854 200417	2216	5.4	762.50	1.04	0	1	0
1631954 200417	2216	5.5	1162.50	1.02	0	1	0
1632054 200417	2216	5.6	1125.00	1.02	0	1	0
1632163 200417	2216	5.7	1112.50	1.04	0	1	0
1632254 200417	2216	5.8	887.50	1.04	0	1	0
1632354 200417	2216	5.9	762.50	1.03	0	1	0
1632464 200417	2216	6.0	925.00	1.02	0	1	0
1632563 200417	2216	6.1	1150.00	1.01	0	1	0
1632663 200417	2216	6.2	1275.00	1.03	0	1	0
1632764 200417	2216	6.3	962.50	1.03	0	1	0
1632854 200417	2216	6.4	887.50	1.03	0	1	0
1632964 200417	2216	6.5	987.50	1.03	0	1	0
1633063 200417	2216	6.6	1237.50	1.02	0	1	0
1633173 200417	2216	6.7	1050.00	1.03	0	1	0
1633263 200417	2216	6.8	1050.00	1.03	0	1	0
1633364 200417	2216	6.9	962.50	1.03	0	1	0
1633463 200417	2216	7.0	1075.00	1.04	0	1	0
1633564 200417	2216	7.1	962.50	1.05	0	1	0
1633664 200417	2216	7.2	912.50	1.04	0	1	0
1633763 200417	2216	7.3	925.00	1.02	0	1	0
1633863 200417	2216	7.4	962.50	1.02	0	1	0
1633963 200417	2216	7.5	1250.00	1.03	0	1	0
1634062 200417	2216	7.6	1012.50	1.04	0	1	0
1634172 200417	2216	7.7	1100.00	1.03	0	1	0
1634272 200417	2216	7.8	1100.00	1.03	0	1	0
1634372 200417	2216	7.9	1200.00	1.03	0	1	0
1634473 200417	2216	8.0	850.00	1.04	0	1	0
1634573 200417	2216	8.1	925.00	1.03	0	1	0
1634673 200417	2216	8.2	800.00	1.03	0	1	0
1634772 200417	2216	8.3	1012.50	1.03	0	1	0
1634872 200417	2216	8.4	1212.50	1.03	0	1	0
1634973 200417	2216	8.5	875.00	1.04	0	1	0
1635073 200417	2216	8.6	937.50	1.02	0	1	0
1635182 200417	2216	8.7	1137.50	1.02	0	1	0
1635282 200417	2216	8.8	1137.50	1.02	0	1	0
1635383 200417	2216	8.9	737.50	1.02	0	1	0
1635483 200417	2216	9.0	775.00	1.00	0	1	0
1635583 200417	2216	9.1	700.00	1.00	0	1	0
1635683 200417	2216	9.2	862.50	0.99	0	1	0
1635783 200417	2216	9.3	850.00	0.99	0	1	0
1635882 200417	2216	9.4	1125.00	0.99	0	1	0
1635982 200417	2216	9.5	1187.50	0.98	0	1	0
1636081 200417	2216	9.6	1237.50	1.00	0	1	0
1636191 200417	2216	9.7	1062.50	1.01	0	1	0
1636282 200417	2216	9.8	875.00	1.01	0	1	0
1636382 200417	2216	9.9	987.50	0.99	0	1	0
1636490 200417	2216	10.0	1000.00	1.00	0	1	0
1636591 200417	2216	10.1	750.00	1.01	0	1	0
1636691 200417	2216	10.2	962.50	1.02	0	1	0
1636791 200417	2216	10.3	787.50	1.02	0	1	0
1636890 200417	2216	10.4	1325.00	1.02	0	1	0
1636990 200417	2216	10.5	1025.00	1.03	0	1	0
1637090 200417	2216	10.6	1100.00	1.02	0	1	0
1637200 200417	2216	10.7	1037.50	1.01	0	1	0
1637291 200417	2216	10.8	937.50	1.01	0	1	0
1637391 200417	2216	10.9	987.50	1.02	0	1	0
1637491 200417	2216	11.0	812.50	1.02	0	1	0
1637591 200417	2216	11.1	875.00	1.01	0	1	0
1637691 200417	2216	11.2	787.50	1.01	0	1	0
1637791 200417	2216	11.3	650.00	1.01	0	1	0
1637890 200417	2216	11.4	1187.50	1.00	0	1	0
1637990 200417	2216	11.5	1237.50	0.99	0	1	0
1638091 200417	2216	11.6	975.00	1.00	0	1	0
1638201 200417	2216	11.7	887.50	1.00	0	1	0
1638300 200417	2216	11.8	1112.50	0.99	0	1	0
1638401 200417	2216	11.9	762.50	1.00	0	1	0
1638501 200417	2216	12.0	750.00	0.99	0	1	0
1638600 200417	2216	12.1	1075.00	0.99	0	1	0
1638700 200417	2216	12.2	1087.50	0.99	0	1	0
1638800 200417	2216	12.3	962.50	1.01	0	1	0
1638900 200417	2216	12.4	1187.50	1.02	0	1	0
1639000 200417	2216	12.5	987.50	1.02	0	1	0
1639100 200417	2216	12.6	950.00	1.01	0	1	0
1639210 200417	2216	12.7	1062.50	1.01	0	1	0
1639310 200417	2216	12.8	875.00	1.02	0	1	0
1639409 200417	2216	12.9	1375.00	1.01	0	1	0
1639510 200417	2216	13.0	937.50	1.03	0	1	0
1639609 200417	2216	13.1	1187.50	1.04	0	1	0
1639710 200417	2216	13.2	787.50	1.05	0	1	0
1639809 200417	2216	13.3	1200.00	1.03	0	1	0
1639909 200417	2216	13.4	1025.00	1.04	0	1	0
1640009 200417	2216	13.5	1037.50	1.04	0	1	0
1640110 200417	2216	13.6	862.50	1.04	0	1	0
1640220 200417	2216	13.7	637.50	1.04	0	1	0
1640319 200417	2216	13.8	1087.50	1.02	0	1	0
1640419 200417	2216	13.9	1025.00	1.03	0	1	0
1640520 200417	2216	14.0	925.00	1.01	0	1	0
1640610 200417	2216	14.1	937.50	1.01	0	1	0
1640719 200417	2216	14.2	1087.50	1.00	0	1	0
1640810 200417	2216	14.3	925.00	1.01	0	1	0
1640910 200417	2216	14.4	912.50	1.00	0	1	0
1641019 200417	2216	14.5	1162.50	0.99	0	1	0
1641119 200417	2216	14.6	1025.00	1.00	0	1	0
1641219 200417	2216	14.7	862.50	1.01	0	1	0
1641319 200417	2216	14.8	962.50	1.02	0	1	0
1641418 200417	2216	14.9	1287.50	1.01	0	1	0
1641519 200417	2216	15.0	962.50	1.02	0	1	0
1641619 200417	2216	15.1	987.50	1.03	0	1	0
1641718 200417	2216	15.2	1150.00	1.03	0	1	0
1641819 200417	2216	15.3	787.50	1.03	0	1	0
1641918 200417	2216	15.4	1425.00	1.02	0	1	0
1642018 200417	2216	15.5	1262.50	1.05	0	1	0
1642119 200417	2216	15.6	962.50	1.05	0	1	0
1642228 200417	2216	15.7	1100.00	1.05	0	1	0
1642329 200417	2216	15.8	962.50	1.06	0	1	0
1642429 200417	2216	15.9	937.50	1.06	0	1	0
1642529 200417	2216	16.0	937.50	1.04	0	1	0
1642628 200417	2216	16.1	1037.50	1.04	0	1	0
1642729 200417	2216	16.2	950.00	1.05	0	1	0
1642828 200417	2216	16.3	1050.00	1.04	0	1	0
1642928 200417	2216	16.4	1287.50	1.05	0	1	0
1643028 200417	2216	16.5	975.00	1.04	0	1	0
1643128 200417	2216	16.6	837.50	1.03	0	1	0
1643239 200417	2216	16.7	887.50	1.02	0	1	0
1643338 200417	2216	16.8	1237.50	1.01	0	1	0
1643438 200417	2216	16.9	600.00	1.03	0	1	0
1643538 200417	2216	17.0	875.00	1.01	0	1	0
1643637 200417	2216	17.1	1100.00	1.01	0	1	0
1643738 200417	2216	17.2	975.00	1.01	0	1	0
1643837 200417	2216	17.3	1112.50	1.01	0	1	0
1643938 200417	2216	17.4	962.50	1.01	0	1	0
1644037 200417	2216	17.5	1162.50	1.00	0	1	0
1644137 200417	2216	17.6	1187.50	1.01	0	1	0
1644238 200417	2216	17.7	875.00	1.02	0	1	0
1644337 200417	2216	17.8	1187.50	1.02	0	1	0
1644438 200417	2216	17.9	787.50	1.02	0	1	0
1644538 200417	2216	18.0	950.00	1.03	0	1	0
1644638 200417	2216	18.1	837.50	1.03	0	1	0
1644747 200417	2216	18.2	1012.50	1.02	0	1	0
1644838 200417	2216	18.3	862.50	1.02	0	1	0
1644937 200417	2216	18.4	1012.50	1.01	0	1	0
1645038 200417	2216	18.5	912.50	1.01	0	1	0
1645137 200417	2216	18.6	1325.00	1.00	0	1	0
1645248 200417	2216	18.7	925.00	1.01	0	1	0
1645347 200417	2216	18.8	1137.50	1.01	0	1	0
1645447 200417	2216	18.9	887.50	1.01	0	1	0
1645547 200417	2216	19.0	1075.00	1.01	0	1	0
1645647 200417	2216	19.1	800.00	1.02	0	1	0
1645747 200417	2216	19.2	887.50	1.02	0	1	0
1645847 200417	2216	19.3	912.50	1.01	0	1	0
1645946 200417	2216	19.4	1250.00	1.01	0	1	0
1646047 200417	2216	19.5	937.50	1.03	0	1	0
1646146 200417	2216	19.6	1087.50	1.03	0	1	0
1646257 200417	2216	19.7	650.00	1.02	0	1	0
1646356 200417	2216	19.8	1050.00	1.00	0	1	0
1646456 200417	2216	19.9	1125.00	1.00	0	1	0
1646557 200417	2216	20.0	837.50	1.01	0	1	0
1646657 200417	2216	20.1	950.00	1.00	0	1	0
1646756 200417	2216	20.2	1337.50	1.01	0	1	0
1646857 200417	2216	20.3	762.50	1.03	0	1	0
1646957 200417	2216	20.4	950.00	1.02	0	1	0
1647056 200417	2216	20.5	1250.00	1.01	0	1	0
1647157 200417	2216	20.6	787.50	1.02	0	1	0
1647256 200417	2216	20.7	1300.00	1.01	0	1	0
1647366 200417	2216	20.8	1362.50	1.04	0	1	0
1647467 200417	2216	20.9	875.00	1.05	0	1	0
1647566 200417	2216	21.0	1175.00	1.04	0	1	0
1647667 200417	2216	21.1	912.50	1.05	0	1	0
1647766 200417	2216	21.2	1012.50	1.05	0	1	0
1647866 200417	2216	21.3	787.50	1.04	0	1	0
1647966 200417	2216	21.4	775.00	1.04	0	1	0
1648066 200417	2216	21.5	1150.00	1.03	0	1	0
1648165 200417	2216	21.6	1437.50	1.03	0	1	0
1648265 200417	2216	21.7	1000.00	1.06	0	1	0
1648365 200417	2216	21.8	1062.50	1.04	0	1	0
1648465 200417	2216	21.9	1062.50	1.03	0	1	0
1648565 200417	2216	22.0	1325.00	1.04	0	1	0
1648666 200417	2216	22.1	787.50	1.04	0	1	0
1648766 200417	2216	22.2	937.50	1.04	0	1	0
1648865 200417	2216	22.3	1250.00	1.03	0	1	0
1648965 200417	2216	22.4	1125.00	1.06	0	1	0
1649066 200417	2216	22.5	925.00	1.07	0	1	0
1649165 200417	2216	22.6	1075.00	1.06	0	1	0
1649275 200417	2216	22.7	1012.50	1.04	0	1	0
1649376 200417	2216	22.8	975.00	1.05	0	1	0
1649476 200417	2216	22.9	825.00	1.04	0	1	0
1649576 200417	2216	23.0	975.00	1.03	0	1	0
1649675 200417	2216	23.1	1200.00	1.01	0	1	0
1649775 200417	2216	23.2	1112.50	1.03	0	1	0
1649876 200417	2216	23.3	912.50	1.04	0	1	0
1649975 200417	2216	23.4	962.50	1.03	0	1	0
1650075 200417	2216	23.5	1125.00	1.02	0	1	0
1650175 200417	2216	23.6	937.50	1.03	0	1	0
1650275 200417	2216	23.7	875.00	1.02	0	1	0
1650384 200417	2216	23.8	1287.50	1.02	0	1	0
1650485 200417	2216	23.9	1212.50	1.03	0	1	0
1650584 200417	2216	24.0	1062.50	1.05	0	1	0
1650684 200417	2216	24.1	1000.00	1.05	0	1	0
1650785 200417	2216	24.2	775.00	1.04	0	1	0
1650884 200417	2216	24.3	1175.00	1.03	0	1	0
1650985 200417	2216	24.4	962.50	1.04	0	1	0
1651085 200417	2216	24.5	962.50	1.04	0	1	0
1651185 200417	2216	24.6	850.00	1.03	0	1	0
1651285 200417	2216	24.7	850.00	1.03	0	1	0
1651385 200417	2216	24.8	887.50	1.03	0	1	0
1651485 200417	2216	24.9	887.50	1.01	0	1	0
1651585 200417	2216	25.0	962.50	0.99	0	1	0
1651685 200417	2216	25.1	850.00	0.99	0	1	0
1651794 200417	2216	25.2	1025.00	0.98	0	1	0
1651885 200417	2216	25.3	962.50	0.99	0	1	0
1651985 200417	2216	25.4	787.50	0.98	0	1	0
1652094 200417	2216	25.5	1312.50	0.98	0	1	0
1652185 200417	2216	25.6	825.00	0.99	0	1	0
1652295 200417	2216	25.7	987.50	0.99	0	1	0
1652394 200417	2216	25.8	1075.00	1.00	0	1	0
1652494 200417	2216	25.9	1000.00	1.01	0	1	0
1652594 200417	2216	26.0	1262.50	1.01	0	1	0
1652695 200417	2216	26.1	962.50	1.02	0	1	0
1652795 200417	2216	26.2	937.50	1.03	0	1	0
1652895 200417	2216	26.3	862.50	1.03	0	1	0
1652994 200417	2216	26.4	1112.50	1.02	0	1	0
1653094 200417	2216	26.5	1012.50	1.04	0	1	0
1653194 200417	2216	26.6	1187.50	1.02	0	1	0
1653294 200417	2216	26.7	1100.00	1.04	0	1	0
1653405 200417	2216	26.8	837.50	1.04	0	1	0
1653504 200417	2216	26.9	1275.00	1.03	0	1	0
1653604 200417	2216	27.0	937.50	1.04	0	1	0
1653704 200417	2216	27.1	1375.00	1.03	0	1	0
1653804 200417	2216	27.2	1575.00	1.05	0	1	0
1653903 200417	2216	27.3	1112.50	1.08	0	1	0
1654004 200417	2216	27.4	950.00	1.09	0	1	0
1654103 200417	2216	27.5	1075.00	1.08	0	1	0
1654203 200417	2216	27.6	1200.00	1.08	0	1	0
1654303 200417	2216	27.7	1112.50	1.08	0	1	0
1654413 200417	2216	27.8	1262.50	1.09	0	1	0
1654513 200417	2216	27.9	1137.50	1.10	0	1	0
1654614 200417	2216	28.0	925.00	1.10	0	1	0
1654713 200417	2216	28.1	1100.00	1.10	0	1	0
1654813 200417	2216	28.2	1050.00	1.09	0	1	0
1654914 200417	2216	28.3	950.00	1.06	0	1	0
1655014 200417	2216	28.4	962.50	1.05	0	1	0
1655114 200417	2216	28.5	987.50	1.05	0	1	0
1655214 200417	2216	28.6	887.50	1.05	0	1	0
1655313 200417	2216	28.7	1250.00	1.04	0	1	0
1655413 200417	2216	28.8	1300.00	1.04	0	1	0
1655513 200417	2216	28.9	1025.00	1.04	0	1	0
1655614 200417	2216	29.0	887.50	1.04	0	1	0
1655713 200417	2216	29.1	1137.50	1.04	0	1	0
1655814 200417	2216	29.2	762.50	1.04	0	1	0
1655913 200417	2216	29.3	1462.50	1.03	0	1	0
1656014 200417	2216	29.4	975.00	1.05	0	1	0
1656113 200417	2216	29.5	1037.50	1.05	0	1	0
1656213 200417	2216	29.6	1075.00	1.05	0	1	0
1656323 200417	2216	29.7	862.50	1.06	0	1	0
1656423 200417	2216	29.8	1087.50	1.04	0	1	0
1656523 200417	2216	29.9	1400.00	1.03	0	1	0
1656623 200417	2216	30.0	812.50	1.05	0	1	0
1656724 200417	2216	30.1	975.00	1.05	0	1	0
1656823 200417	2216	30.2	800.00	1.04	0	1	0
1656923 200417	2216	30.3	962.50	1.04	0	1	0
1657022 200417	2216	30.4	1012.50	1.02	0	1	0
1657123 200417	2216	30.5	912.50	1.02	0	1	0
1657222 200417	2216	30.6	1012.50	1.02	0	1	0
1657323 200417	2216	30.7	912.50	1.01	0	1	0
1657432 200417	2216	30.8	1200.00	1.01	0	1	0
1657533 200417	2216	30.9	775.00	1.02	0	1	0
1657633 200417	2216	31.0	875.00	0.99	0	1	0
1657732 200417	2216	31.1	1100.00	0.99	0	1	0
1657833 200417	2216	31.2	850.00	1.00	0	1	0
1657933 200417	2216	31.3	937.50	1.00	0	1	0
1658032 200417	2216	31.4	1025.00	1.00	0	1	0
1658132 200417	2216	31.5	1062.50	1.00	0	1	0
1658233 200417	2216	31.6	900.00	1.01	0	1	0
1658332 200417	2216	31.7	1287.50	1.00	0	1	0
1658433 200417	2216	31.8	837.50	1.02	0	1	0
1658533 200417	2216	31.9	800.00	1.00	0	1	0
1658642 200417	2216	32.0	950.00	1.01	0	1	0
1658733 200417	2216	32.1	987.50	1.01	0	1	0
1658842 200417	2216	32.2	1312.50	1.00	0	1	0
1658942 200417	2216	32.3	1112.50	1.02	0	1	0
1659042 200417	2216	32.4	1175.00	1.03	0	1	0
1659142 200417	2216	32.5	950.00	1.04	0	1	0
1659241 200417	2216	32.6	1025.00	1.03	0	1	0
1659342 200417	2216	32.7	737.50	1.04	0	1	0
1659442 200417	2216	32.8	962.50	1.01	0	1	0
1659542 200417	2216	32.9	925.00	1.02	0	1	0
1659642 200417	2216	33.0	837.50	1.03	0	1	0
1659741 200417	2216	33.1	1050.00	1.02	0	1	0
1659841 200417	2216	33.2	1262.50	1.02	0	1	0
1659942 200417	2216	33.3	937.50	1.02	0	1	0
1700041 200417	2216	33.4	1000.00	1.01	0	1	0
1700142 200417	2216	33.5	712.50	1.01	0	1	0
1700241 200417	2216	33.6	1187.50	1.00	0	1	0
1700342 200417	2216	33.7	962.50	1.00	0	1	0
1700452 200417	2216	33.8	850.00	1.01	0	1	0
1700552 200417	2216	33.9	762.50	1.01	0	1	0
1700652 200417	2216	34.0	775.00	1.00	0	1	0
1700751 200417	2216	34.1	925.00	1.00	0	1	0
1700851 200417	2216	34.2	975.00	0.99	0	1	0
1700951 200417	2216	34.3	1462.50	0.98	0	1	0
1701050 200417	2216	34.4	1150.00	1.00	0	1	0
1701150 200417	2216	34.5	1137.50	1.01	0	1	0
1701251 200417	2216	34.6	887.50	1.03	0	1	0
1701351 200417	2216	34.7	900.00	1.01	0	1	0
1701460 200417	2216	34.8	1212.50	1.01	0	1	0
1701560 200417	2216	34.9	1162.50	1.03	0	1	0
1701661 200417	2216	35.0	937.50	1.05	0	1	0
1701761 200417	2216	35.1	975.00	1.05	0	1	0
1701860 200417	2216	35.2	1000.00	1.06	0	1	0
1701961 200417	2216	35.3	812.50	1.06	0	1	0
1702060 200417	2216	35.4	1187.50	1.03	0	1	0
1702160 200417	2216	35.5	1200.00	1.03	0	1	0
1702260 200417	2216	35.6	1300.00	1.03	0	1	0
1702361 200417	2216	35.7	850.00	1.05	0	1	0
1702461 200417	2216	35.8	937.50	1.05	0	1	0
1702560 200417	2216	35.9	812.50	1.04	0	1	0
1702660 200417	2216	36.0	975.00	1.02	0	1	0
1702760 200417	2216	36.1	650.00	1.02	0	1	0
1702870 200417	2216	36.2	825.00	1.01	0	1	0
1702960 200417	2216	36.3	875.00	1.00	0	1	0
1703060 200417	2216	36.4	762.50	1.00	0	1	0
1703160 200417	2216	36.5	775.00	0.98	0	1	0
1703260 200417	2216	36.6	962.50	0.96	0	1	0
1703370 200417	2216	36.7	875.00	0.95	0	1	0
1703470 200417	2216	36.8	837.50	0.95	0	1	0
1703569 200417	2216	36.9	1050.00	0.95	0	1	0
1703670 200417	2216	37.0	762.50	0.96	0	1	0
1703769 200417	2216	37.1	1400.00	0.95	0	1	0
1703870 200417	2216	37.2	837.50	0.98	0	1	0
1703970 200417	2216	37.3	800.00	0.98	0	1	0
1704069 200417	2216	37.4	1062.50	0.98	0	1	0
1704169 200417	2216	37.5	1062.50	0.99	0	1	0
1704270 200417	2216	37.6	950.00	1.00	0	1	0
1704369 200417	2216	37.7	1112.50	1.00	0	1	0
1704480 200417	2216	37.8	937.50	1.01	0	1	0
1704579 200417	2216	37.9	1012.50	1.02	0	1	0
1704679 200417	2216	38.0	1037.50	1.02	0	1	0
1704779 200417	2216	38.1	1012.50	1.03	0	1	0
1704879 200417	2216	38.2	1150.00	1.01	0	1	0
1704980 200417	2216	38.3	937.50	1.03	0	1	0
1705079 200417	2216	38.4	1075.00	1.03	0	1	0
1705179 200417	2216	38.5	1125.00	1.03	0	1	0
1705279 200417	2216	38.6	762.50	1.04	0	1	0
1705379 200417	2216	38.7	1075.00	1.03	0	1	0
1705490 200417	2216	38.8	800.00	1.03	0	1	0
1705589 200417	2216	38.9	950.00	1.02	0	1	0
1705689 200417	2216	39.0	937.50	1.02	0	1	0
1705789 200417	2216	39.1	1087.50	1.01	0	1	0
1705890 200417	2216	39.2	862.50	1.02	0	1	0
1705989 200417	2216	39.3	1100.00	1.00	0	1	0
1706089 200417	2216	39.4	1025.00	1.01	0	1	0
1706189 200417	2216	39.5	1437.50	1.01	0	1	0
1706289 200417	2216	39.6	962.50	1.02	0	1	0
1706390 200417	2216	39.7	750.00	1.03	0	1	0
1706489 200417	2216	39.8	1075.00	1.02	0	1	0
1706590 200417	2216	39.9	900.00	1.03	0	1	0
1706689 200417	2216	40.0	812.50	1.03	0	1	0
1706789 200417	2216	40.1	775.00	1.02	0	1	0
1706889 200417	2216	40.2	725.00	1.01	0	1	0
1706989 200417	2216	40.3	1025.00	1.00	0	1	0
1707089 200417	2216	40.4	1312.50	1.00	0	1	0
1707189 200417	2216	40.5	950.00	1.01	0	1	0
1707289 200417	2216	40.6	1175.00	0.99	0	1	0
1707399 200417	2216	40.7	1075.00	1.00	0	1	0
1707499 200417	2216	40.8	987.50	1.01	0	1	0
1707598 200417	2216	40.9	1400.00	1.01	0	1	0
1707699 200417	2216	41.0	887.50	1.03	0	1	0
1707799 200417	2216	41.1	987.50	1.03	0	1	0
1707899 200417	2216	41.2	987.50	1.04	0	1	0
1707998 200417	2216	41.3	1187.50	1.06	0	1	0
1708099 200417	2216	41.4	937.50	1.06	0	1	0
1708199 200417	2216	41.5	937.50	1.05	0	1	0
1708299 200417	2216	41.6	750.00	1.05	0	1	0
1708398 200417	2216	41.7	1000.00	1.03	0	1	0
1708509 200417	2216	41.8	950.00	1.02	0	1	0
1708608 200417	2216	41.9	1287.50	1.02	0	1	0
1708709 200417	2216	42.0	675.00	1.02	0	1	0
1708808 200417	2216	42.1	1012.50	1.01	0	1	0
1708909 200417	2216	42.2	900.00	1.01	0	1	0
1709008 200417	2216	42.3	1250.00	1.00	0	1	0
1709108 200417	2216	42.4	887.50	1.01	0	1	0
1709207 200417	2216	42.5	1112.50	1.00	0	1	0
1709308 200417	2216	42.6	1175.00	1.01	0	1	0
1709407 200417	2216	42.7	1087.50	1.03	0	1	0
1709517 200417	2216	42.8	1250.00	1.04	0	1	0
1709608 200417	2216	42.9	850.00	1.05	0	1	0
1709718 200417	2216	43.0	837.50	1.03	0	1	0
1709817 200417	2216	43.1	1062.50	1.04	0	1	0
1709917 200417	2216	43.2	1225.00	1.04	0	1	0
1710018 200417	2216	43.3	862.50	1.05	0	1	0
1710117 200417	2216	43.4	1250.00	1.04	0	1	0
1710218 200417	2216	43.5	837.50	1.05	0	1	0
1710317 200417	2216	43.6	1012.50	1.04	0	1	0
1710418 200417	2216	43.7	900.00	1.03	0	1	0
1710517 200417	2216	43.8	1212.50	1.02	0	1	0
1710618 200417	2216	43.9	887.50	1.02	0	1	0
1710718 200417	2216	44.0	937.50	1.02	0	1	0
1710817 200417	2216	44.1	1212.50	1.03	0	1	0
1710917 200417	2216	44.2	1087.50	1.04	0	1	0
1711018 200417	2216	44.3	775.00	1.03	0	1	0
1711117 200417	2216	44.4	1225.00	1.03	0	1	0
1711217 200417	2216	44.5	737.50	1.02	0	1	0
1711316 200417	2216	44.6	1000.00	1.02	0	1	0
1711417 200417	2216	44.7	975.00	1.02	0	1	0
1711527 200417	2216	44.8	850.00	1.02	0	1	0
1711626 200417	2216	44.9	1000.00	1.01	0	1	0
1711727 200417	2216	45.0	737.50	1.01	0	1	0
1711827 200417	2216	45.1	1350.00	1.00	0	1	0
1711927 200417	2216	45.2	925.00	1.01	0	1	0
1712027 200417	2216	45.3	712.50	1.00	0	1	0
1712127 200417	2216	45.4	975.00	1.00	0	1	0
1712227 200417	2216	45.5	987.50	0.99	0	1	0
1712327 200417	2216	45.6	937.50	1.00	0	1	0
1712427 200417	2216	45.7	787.50	1.00	0	1	0
1712537 200417	2216	45.8	912.50	0.99	0	1	0
1712637 200417	2216	45.9	787.50	0.99	0	1	0
1712737 200417	2216	46.0	950.00	0.98	0	1	0
1712837 200417	2216	46.1	762.50	0.99	0	1	0
1712937 200417	2216	46.2	850.00	0.96	0	1	0
1713037 200417	2216	46.3	750.00	0.96	0	1	0
1713136 200417	2216	46.4	1162.50	0.96	0	1	0
1713237 200417	2216	46.5	800.00	0.97	0	1	0
1713336 200417	2216	46.6	1050.00	0.96	0	1	0
1713437 200417	2216	46.7	875.00	0.97	0	1	0
1713536 200417	2216	46.8	1100.00	0.97	0	1	0
1713636 200417	2216	46.9	1112.50	0.98	0	1	0
1713736 200417	2216	47.0	962.50	0.99	0	1	0
1713836 200417	2216	47.1	1012.50	0.99	0	1	0
1713946 200417	2216	47.2	1037.50	1.01	0	1	0
1714036 200417	2216	47.3	1287.50	1.01	0	1	0
1714135 200417	2216	47.4	1250.00	1.04	0	1	0
1714236 200417	2216	47.5	837.50	1.04	0	1	0
1714336 200417	2216	47.6	950.00	1.04	0	1	0
1714445 200417	2216	47.7	1200.00	1.04	0	1	0
1714545 200417	2216	47.8	1237.50	1.05	0	1	0
1714645 200417	2216	47.9	1187.50	1.06	0	1	0
1714745 200417	2216	48.0	1237.50	1.06	0	1	0
1714845 200417	2216	48.1	1225.00	1.08	0	1	0
1714946 200417	2216	48.2	862.50	1.09	0	1	0
1715046 200417	2216	48.3	700.00	1.08	0	1	0
1715145 200417	2216	48.4	1175.00	1.05	0	1	0
1715245 200417	2216	48.5	1000.00	1.05	0	1	0
1715346 200417	2216	48.6	925.00	1.05	0	1	0
1715446 200417	2216	48.7	925.00	1.05	0	1	0
1715555 200417	2216	48.8	1100.00	1.04	0	1	0
1715656 200417	2216	48.9	737.50	1.04	0	1	0
1715756 200417	2216	49.0	975.00	1.01	0	1	0
1715856 200417	2216	49.1	862.50	1.00	0	1	0
1715956 200417	2216	49.2	962.50	0.99	0	1	0
1716056 200417	2216	49.3	837.50	0.99	0	1	0
1716155 200417	2216	49.4	962.50	1.00	0	1	0
1716255 200417	2216	49.5	950.00	0.99	0	1	0
1716355 200417	2216	49.6	912.50	0.99	0	1	0
1716455 200417	2216	49.7	900.00	0.99	0	1	0
1716564 200417	2216	49.8	1150.00	0.98	0	1	0
1716664 200417	2216	49.9	1012.50	0.99	0	1	0
1716765 200417	2216	50.0	725.00	1.00	0	1	0
1716864 200417	2216	50.1	1037.50	0.99	0	1	0
1716965 200417	2216	50.2	912.50	1.00	0	1	0
1717064 200417	2216	50.3	1125.00	0.99	0	1	0
1717165 200417	2216	50.4	950.00	1.01	0	1	0
1717265 200417	2216	50.5	762.50	1.01	0	1	0
1717364 200417	2216	50.6	1037.50	1.00	0	1	0
1717464 200417	2216	50.7	1000.00	1.00	0	1	0
1717564 200417	2216	50.8	1000.00	1.01	0	1	0
1717665 200417	2216	50.9	912.50	1.00	0	1	0
1717765 200417	2216	51.0	987.50	1.00	0	1	0
1717865 200417	2216	51.1	737.50	1.01	0	1	0
1717974 200417	2216	51.2	1025.00	0.99	0	1	0
1718065 200417	2216	51.3	962.50	1.00	0	1	0
1718164 200417	2216	51.4	1212.50	0.99	0	1	0
1718264 200417	2216	51.5	987.50	1.00	0	1	0
1718365 200417	2216	51.6	737.50	1.01	0	1	0
1718474 200417	2216	51.7	1025.00	1.00	0	1	0
1718574 200417	2216	51.8	850.00	1.00	0	1	0
1718674 200417	2216	51.9	962.50	0.99	0	1	0
1718774 200417	2216	52.0	750.00	1.00	0	1	0
1718873 200417	2216	52.1	1225.00	0.99	0	1	0
1718973 200417	2216	52.2	1012.50	1.01	0	1	0
1719074 200417	2216	52.3	925.00	1.01	0	1	0
1719173 200417	2216	52.4	1037.50	1.01	0	1	0
1719274 200417	2216	52.5	862.50	1.00	0	1	0
1719374 200417	2216	52.6	837.50	0.99	0	1	0
1719473 200417	2216	52.7	1025.00	1.00	0	1	0
1719583 200417	2216	52.8	1075.00	1.00	0	1	0
1719684 200417	2216	52.9	987.50	1.01	0	1	0
1719784 200417	2216	53.0	950.00	1.01	0	1	0
1719884 200417	2216	53.1	712.50	1.02	0	1	0
1719984 200417	2216	53.2	950.00	0.99	0	1	0
1720083 200417	2216	53.3	1012.50	0.99	0	1	0
1720184 200417	2216	53.4	787.50	1.00	0	1	0
1720283 200417	2216	53.5	1275.00	0.98	0	1	0
1720384 200417	2216	53.6	987.50	1.00	0	1	0
1720484 200417	2216	53.7	962.50	1.01	0	1	0
1720584 200417	2216	53.8	875.00	1.01	0	1	0
1720684 200417	2216	53.9	837.50	1.00	0	1	0
1720793 200417	2216	54.0	987.50	0.99	0	1	0
1720893 200417	2216	54.1	1312.50	0.99	0	1	0
1720993 200417	2216	54.2	1262.50	1.02	0	1	0
1721092 200417	2216	54.3	1175.00	1.03	0	1	0
1721193 200417	2216	54.4	1000.00	1.04	0	1	0
1721292 200417	2216	54.5	1012.50	1.05	0	1	0
1721393 200417	2216	54.6	1000.00	1.04	0	1	0
1721493 200417	2216	54.7	1087.50	1.04	0	1	0
1721592 200417	2216	54.8	1150.00	1.04	0	1	0
1721693 200417	2216	54.9	675.00	1.06	0	1	0
1721793 200417	2216	55.0	812.50	1.05	0	1	0
1721892 200417	2216	55.1	1100.00	1.04	0	1	0
1721992 200417	2216	55.2	1050.00	1.03	0	1	0
1722093 200417	2216	55.3	750.00	1.02	0	1	0
1722192 200417	2216	55.4	1025.00	1.00	0	1	0
1722292 200417	2216	55.5	1037.50	1.00	0	1	0
1722393 200417	2216	55.6	762.50	1.01	0	1	0
1722493 200417	2216	55.7	650.00	1.00	0	1	0
1722602 200417	2216	55.8	1025.00	0.98	0	1	0
1722703 200417	2216	55.9	937.50	0.97	0	1	0
1722802 200417	2216	56.0	1100.00	0.98	0	1	0
1722903 200417	2216	56.1	937.50	0.99	0	1	0
1723002 200417	2216	56.2	1000.00	0.99	0	1	0
1723102 200417	2216	56.3	1162.50	0.99	0	1	0
1723202 200417	2216	56.4	1162.50	1.00	0	1	0
1723303 200417	2216	56.5	850.00	1.01	0	1	0
1723402 200417	2216	56.6	1462.50	1.00	0	1	0
1723502 200417	2216	56.7	1175.00	1.03	0	1	0
1723612 200417	2216	56.8	1287.50	1.06	0	1	0
1723712 200417	2216	56.9	800.00	1.07	0	1	0
1723812 200417	2216	57.0	850.00	1.06	0	1	0
1723911 200417	2216	57.1	1362.50	1.05	0	1	0
1724012 200417	2216	57.2	975.00	1.07	0	1	0
1724111 200417	2216	57.3	1187.50	1.07	0	1	0
1724212 200417	2216	57.4	837.50	1.07	0	1	0
1724312 200417	2216	57.5	787.50	1.06	0	1	0
1724411 200417	2216	57.6	1000.00	1.05	0	1	0
1724512 200417	2216	57.7	937.50	1.03	0	1	0
1724612 200417	2216	57.8	825.00	1.02	0	1	0
1724711 200417	2216	57.9	1075.00	1.00	0	1	0
1724812 200417	2216	58.0	775.00	1.01	0	1	0
1724911 200417	2216	58.1	1000.00	1.01	0	1	0
1725022 200417	2216	58.2	887.50	0.99	0	1	0
1725112 200417	2216	58.3	962.50	0.99	0	1	0
1725212 200417	2216	58.4	962.50	0.98	0	1	0
1725321 200417	2216	58.5	1050.00	0.98	0	1	0
1725411 200417	2216	58.6	1300.00	1.00	0	1	0
1725522 200417	2216	58.7	912.50	1.01	0	1	0
1725621 200417	2216	58.8	1062.50	1.01	0	1	0
1725721 200417	2216	58.9	1012.50	1.02	0	1	0
1725822 200417	2216	59.0	875.00	1.02	0	1	0
1725921 200417	2216	59.1	1050.00	1.02	0	1	0
1726021 200417	2216	59.2	1087.50	1.02	0	1	0
1726122 200417	2216	59.3	937.50	1.03	0	1	0
1726222 200417	2216	59.4	887.50	1.03	0	1	0
1726322 200417	2216	59.5	862.50	1.03	0	1	0
1726421 200417	2216	59.6	1237.50	1.02	0	1	0
1726522 200417	2216	59.7	887.50	1.02	0	1	0
1726631 200417	2216	59.8	1150.00	1.02	0	1	0
1726731 200417	2216	59.9	1025.00	1.02	0	1	0
1726831 200417	2217	0.0	1075.00	1.02	0	1	0
1726931 200417	2217	0.1	1212.50	1.03	0	1	0
1727031 200417	2217	0.2	1325.00	1.04	0	1	0
1727131 200417	2217	0.3	1050.00	1.05	0	1	0
1727231 200417	2217	0.4	1050.00	1.05	0	1	0
1727331 200417	2217	0.5	1037.50	1.06	0	1	0
1727432 200417	2217	0.6	737.50	1.07	0	1	0
1727532 200417	2217	0.7	787.50	1.04	0	1	0
1727641 200417	2217	0.8	1012.50	1.04	0	1	0
1727731 200417	2217	0.9	1050.00	1.03	0	1	0
1727832 200417	2217	1.0	912.50	1.04	0	1	0
1727932 200417	2217	1.1	912.50	1.03	0	1	0
1728042 200417	2217	1.2	975.00	1.01	0	1	0
1728132 200417	2217	1.3	900.00	1.00	0	1	0
1728232 200417	2217	1.4	887.50	0.99	0	1	0
1728332 200417	2217	1.5	900.00	0.98	0	1	0
1728432 200417	2217	1.6	875.00	0.98	0	1	0
1728541 200417	2217	1.7	1500.00	0.98	0	1	0
1728641 200417	2217	1.8	1100.00	1.02	0	1	0
1728741 200417	2217	1.9	1225.00	1.02	0	1	0
1728842 200417	2217	2.0	812.50	1.03	0	1	0
1728941 200417	2217	2.1	1012.50	1.02	0	1	0
1729041 200417	2217	2.2	962.50	1.03	0	1	0
1729141 200417	2217	2.3	1062.50	1.03	0	1	0
1729241 200417	2217	2.4	975.00	1.04	0	1	0
1729340 200417	2217	2.5	1150.00	1.04	0	1	0
1729441 200417	2217	2.6	1312.50	1.05	0	1	0
1729541 200417	2217	2.7	1012.50	1.07	0	1	0
1729651 200417	2217	2.8	1262.50	1.05	0	1	0
1729751 200417	2217	2.9	875.00	1.06	0	1	0
1729850 200417	2217	3.0	1212.50	1.04	0	1	0
1729951 200417	2217	3.1	625.00	1.06	0	1	0
1730051 200417	2217	3.2	975.00	1.04	0	1	0
1730150 200417	2217	3.3	1137.50	1.04	0	1	0
1730250 200417	2217	3.4	1075.00	1.04	0	1	0
1730350 200417	2217	3.5	1175.00	1.05	0	1	0
1730451 200417	2217	3.6	837.50	1.05	0	1	0
1730551 200417	2217	3.7	925.00	1.03	0	1	0
1730660 200417	2217	3.8	1037.50	1.02	0	1	0
1730761 200417	2217	3.9	962.50	1.01	0	1	0
1730861 200417	2217	4.0	837.50	1.02	0	1	0
1730960 200417	2217	4.1	1025.00	1.00	0	1	0
1731061 200417	2217	4.2	800.00	1.02	0	1	0
1731160 200417	2217	4.3	1125.00	1.01	0	1	0
1731260 200417	2217	4.4	1250.00	1.01	0	1	0
1731361 200417	2217	4.5	975.00	1.02	0	1	0
1731461 200417	2217	4.6	837.50	1.01	0	1	0
1731561 200417	2217	4.7	937.50	1.01	0	1	0
1731660 200417	2217	4.8	1312.50	1.01	0	1	0
1731760 200417	2217	4.9	1125.00	1.02	0	1	0
1731860 200417	2217	5.0	1012.50	1.03	0	1	0
1731960 200417	2217	5.1	1375.00	1.04	0	1	0
1732060 200417	2217	5.2	1025.00	1.05	0	1	0
1732161 200417	2217	5.3	975.00	1.06	0	1	0
1732261 200417	2217	5.4	612.50	1.06	0	1	0
1732361 200417	2217	5.5	975.00	1.03	0	1	0
1732460 200417	2217	5.6	1000.00	1.03	0	1	0
1732570 200417	2217	5.7	1075.00	1.04	0	1	0
1732670 200417	2217	5.8	1200.00	1.04	0	1	0
1732770 200417	2217	5.9	800.00	1.04	0	1	0
1732870 200417	2217	6.0	1337.50	1.02	0	1	0
1732971 200417	2217	6.1	800.00	1.04	0	1	0
1733071 200417	2217	6.2	987.50	1.01	0	1	0
1733170 200417	2217	6.3	1037.50	1.01	0	1	0
1733270 200417	2217	6.4	887.50	1.01	0	1	0
1733370 200417	2217	6.5	912.50	1.02	0	1	0
1733470 200417	2217	6.6	1150.00	1.02	0	1	0
1733570 200417	2217	6.7	950.00	1.03	0	1	0
1733680 200417	2217	6.8	862.50	1.02	0	1	0
1733779 200417	2217	6.9	1300.00	1.01	0	1	0
1733880 200417	2217	7.0	825.00	1.03	0	1	0
1733980 200417	2217	7.1	625.00	1.01	0	1	0
1734079 200417	2217	7.2	1100.00	1.00	0	1	0
1734179 200417	2217	7.3	1100.00	1.00	0	1	0
1734279 200417	2217	7.4	1037.50	1.01	0	1	0
1734380 200417	2217	7.5	837.50	1.01	0	1	0
1734480 200417	2217	7.6	875.00	1.01	0	1	0
1734580 200417	2217	7.7	800.00	1.00	0	1	0
1734689 200417	2217	7.8	1037.50	0.99	0	1	0
1734780 200417	2217	7.9	975.00	1.00	0	1	0
1734889 200417	2217	8.0	1062.50	0.98	0	1	0
1734980 200417	2217	8.1	875.00	1.00	0	1	0
1735090 200417	2217	8.2	925.00	1.01	0	1	0
1735189 200417	2217	8.3	1050.00	1.00	0	1	0
1735279 200417	2217	8.4	900.00	1.00	0	1	0
1735389 200417	2217	8.5	1075.00	0.99	0	1	0
1735489 200417	2217	8.6	1100.00	1.00	0	1	0
1735588 200417	2217	8.7	1050.00	1.01	0	1	0
1735689 200417	2217	8.8	862.50	1.02	0	1	0
1735788 200417	2217	8.9	1125.00	1.01	0	1	0
1735889 200417	2217	9.0	775.00	1.02	0	1	0
1735989 200417	2217	9.1	850.00	1.01	0	1	0
1736088 200417	2217	9.2	1012.50	1.01	0	1	0
1736189 200417	2217	9.3	925.00	1.01	0	1	0
1736289 200417	2217	9.4	812.50	1.01	0	1	0
1736388 200417	2217	9.5	1287.50	1.00	0	1	0
1736488 200417	2217	9.6	1100.00	1.01	0	1	0
1736589 200417	2217	9.7	787.50	1.01	0	1	0
1736698 200417	2217	9.8	1100.00	1.00	0	1	0
1736798 200417	2217	9.9	1112.50	1.01	0	1	0
1736898 200417	2217	10.0	862.50	1.01	0	1	0
1736997 200417	2217	10.1	1475.00	1.01	0	1	0
1737097 200417	2217	10.2	1337.50	1.04	0	1	0
1737198 200417	2217	10.3	975.00	1.06	0	1	0
1737298 200417	2217	10.4	862.50	1.06	0	1	0
1737398 200417	2217	10.5	962.50	1.06	0	1	0
1737497 200417	2217	10.6	950.00	1.05	0	1	0
1737597 200417	2217	10.7	950.00	1.04	0	1	0
1737707 200417	2217	10.8	912.50	1.05	0	1	0
1737807 200417	2217	10.9	925.00	1.04	0	1	0
1737907 200417	2217	11.0	1250.00	1.03	0	1	0
1738007 200417	2217	11.1	1037.50	1.05	0	1	0
1738106 200417	2217	11.2	1000.00	1.03	0	1	0
1738207 200417	2217	11.3	937.50	1.01	0	1	0
1738306 200417	2217	11.4	1000.00	1.01	0	1	0
1738407 200417	2217	11.5	950.00	1.02	0	1	0
1738507 200417	2217	11.6	975.00	1.02	0	1	0
1738607 200417	2217	11.7	887.50	1.02	0	1	0
1738707 200417	2217	11.8	987.50	1.01	0	1	0
1738807 200417	2217	11.9	937.50	1.02	0	1	0
1738916 200417	2217	12.0	1225.00	1.02	0	1	0
1739007 200417	2217	12.1	962.50	1.02	0	1	0
1739117 200417	2217	12.2	937.50	1.01	0	1	0
1739216 200417	2217	12.3	1237.50	1.01	0	1	0
1739316 200417	2217	12.4	1025.00	1.02	0	1	0
1739416 200417	2217	12.5	1112.50	1.03	0	1	0
1739516 200417	2217	12.6	1250.00	1.03	0	1	0
1739616 200417	2217	12.7	1125.00	1.05	0	1	0
1739716 200417	2217	12.8	1112.50	1.06	0	1	0
1739817 200417	2217	12.9	975.00	1.06	0	1	0
1739916 200417	2217	13.0	1000.00	1.06	0	1	0
1740016 200417	2217	13.1	962.50	1.05	0	1	0
1740116 200417	2217	13.2	825.00	1.05	0	1	0
1740216 200417	2217	13.3	612.50	1.05	0	1	0
1740316 200417	2217	13.4	950.00	1.02	0	1	0
1740416 200417	2217	13.5	1087.50	1.02	0	1	0
1740515 200417	2217	13.6	1800.00	1.02	0	1	0
1740616 200417	2217	13.7	975.00	1.04	0	1	0
1740715 200417	2217	13.8	1187.50	1.03	0	1	0
1740825 200417	2217	13.9	1025.00	1.04	0	1	0
1740926 200417	2217	14.0	775.00	1.04	0	1	0
1741025 200417	2217	14.1	1212.50	1.03	0	1	0
1741125 200417	2217	14.2	1025.00	1.04	0	1	0
1741226 200417	2217	14.3	812.50	1.05	0	1	0
1741325 200417	2217	14.4	1125.00	1.06	0	1	0
1741426 200417	2217	14.5	975.00	1.07	0	1	0
1741525 200417	2217	14.6	1087.50	1.06	0	1	0
1741625 200417	2217	14.7	850.00	1.03	0	1	0
1741725 200417	2217	14.8	1350.00	1.02	0	1	0
1741835 200417	2217	14.9	812.50	1.03	0	1	0
1741935 200417	2217	15.0	637.50	1.02	0	1	0
1742035 200417	2217	15.1	887.50	1.01	0	1	0
1742135 200417	2217	15.2	887.50	1.00	0	1	0
1742234 200417	2217	15.3	1100.00	0.99	0	1	0
1742335 200417	2217	15.4	950.00	1.01	0	1	0
1742434 200417	2217	15.5	1000.00	1.00	0	1	0
1742535 200417	2217	15.6	975.00	1.00	0	1	0
1742635 200417	2217	15.7	862.50	1.00	0	1	0
1742735 200417	2217	15.8	987.50	1.00	0	1	0
1742835 200417	2217	15.9	862.50	0.98	0	1	0
1742935 200417	2217	16.0	987.50	0.98	0	1	0
1743035 200417	2217	16.1	837.50	1.00	0	1	0
1743144 200417	2217	16.2	1287.50	1.00	0	1	0
1743235 200417	2217	16.3	600.00	1.01	0	1	0
1743334 200417	2217	16.4	1162.50	0.99	0	1	0
1743435 200417	2217	16.5	862.50	1.00	0	1	0
1743534 200417	2217	16.6	1062.50	0.99	0	1	0
1743644 200417	2217	16.7	1037.50	1.00	0	1	0
1743735 200417	2217	16.8	937.50	1.01	0	1	0
1743845 200417	2217	16.9	962.50	1.00	0	1	0
1743944 200417	2217	17.0	1112.50	1.01	0	1	0
1744044 200417	2217	17.1	1000.00	1.01	0	1	0
1744144 200417	2217	17.2	1137.50	1.02	0	1	0
1744244 200417	2217	17.3	712.50	1.01	0	1	0
1744344 200417	2217	17.4	1125.00	1.02	0	1	0
1744444 200417	2217	17.5	775.00	1.02	0	1	0
1744544 200417	2217	17.6	975.00	1.01	0	1	0
1744643 200417	2217	17.7	1062.50	1.01	0	1	0
1744744 200417	2217	17.8	825.00	1.01	0	1	0
1744853 200417	2217	17.9	1025.00	1.01	0	1	0
1744953 200417	2217	18.0	1125.00	1.01	0	1	0
1745054 200417	2217	18.1	825.00	1.01	0	1	0
1745154 200417	2217	18.2	850.00	1.00	0	1	0
1745253 200417	2217	18.3	1000.00	0.99	0	1	0
1745353 200417	2217	18.4	1125.00	1.00	0	1	0
1745454 200417	2217	18.5	975.00	1.00	0	1	0
1745553 200417	2217	18.6	1037.50	1.01	0	1	0
1745653 200417	2217	18.7	1100.00	1.01	0	1	0
1745753 200417	2217	18.8	1125.00	1.01	0	1	0
1745864 200417	2217	18.9	862.50	1.03	0	1	0
1745964 200417	2217	19.0	850.00	1.02	0	1	0
1746064 200417	2217	19.1	812.50	1.01	0	1	0
1746164 200417	2217	19.2	962.50	1.01	0	1	0
1746264 200417	2217	19.3	800.00	1.01	0	1	0
1746364 200417	2217	19.4	862.50	1.00	0	1	0
1746464 200417	2217	19.5	962.50	0.99	0	1	0
1746563 200417	2217	19.6	1075.00	0.99	0	1	0
1746663 200417	2217	19.7	962.50	0.99	0	1	0
1746763 200417	2217	19.8	1075.00	0.99	0	1	0
1746863 200417	2217	19.9	925.00	0.99	0	1	0
1746964 200417	2217	20.0	800.00	0.99	0	1	0
1747063 200417	2217	20.1	787.50	0.99	0	1	0
1747163 200417	2217	20.2	837.50	0.98	0	1	0
1747263 200417	2217	20.3	1262.50	0.98	0	1	0
1747363 200417	2217	20.4	887.50	1.00	0	1	0
1747463 200417	2217	20.5	800.00	1.00	0	1	0
1747562 200417	2217	20.6	1275.00	0.99	0	1	0
1747672 200417	2217	20.7	1125.00	1.00	0	1	0
1747763 200417	2217	20.8	812.50	1.01	0	1	0
1747873 200417	2217	20.9	737.50	1.00	0	1	0
1747973 200417	2217	21.0	1025.00	0.99	0	1	0
1748073 200417	2217	21.1	812.50	1.00	0	1	0
1748173 200417	2217	21.2	912.50	1.00	0	1	0
1748273 200417	2217	21.3	862.50	1.00	0	1	0
1748372 200417	2217	21.4	1287.50	0.99	0	1	0
1748473 200417	2217	21.5	1037.50	1.00	0	1	0
1748573 200417	2217	21.6	1012.50	1.01	0	1	0
1748673 200417	2217	21.7	787.50	1.00	0	1	0
1748773 200417	2217	21.8	837.50	0.99	0	1	0
1748883 200417	2217	21.9	1050.00	0.99	0	1	0
1748983 200417	2217	22.0	987.50	1.00	0	1	0
1749083 200417	2217	22.1	750.00	1.00	0	1	0
1749183 200417	2217	22.2	962.50	1.00	0	1	0
1749283 200417	2217	22.3	650.00	1.00	0	1	0
1749383 200417	2217	22.4	762.50	0.99	0	1	0
1749483 200417	2217	22.5	925.00	0.97	0	1	0
1749582 200417	2217	22.6	1087.50	0.96	0	1	0
1749683 200417	2217	22.7	912.50	0.97	0	1	0
1749783 200417	2217	22.8	937.50	0.97	0	1	0
1749882 200417	2217	22.9	1100.00	0.98	0	1	0
1749983 200417	2217	23.0	950.00	0.98	0	1	0
1750092 200417	2217	23.1	1025.00	0.98	0	1	0
1750192 200417	2217	23.2	1075.00	0.99	0	1	0
1750283 200417	2217	23.3	875.00	0.99	0	1	0
1750382 200417	2217	23.4	1050.00	1.00	0	1	0
1750492 200417	2217	23.5	1125.00	1.02	0	1	0
1750583 200417	2217	23.6	950.00	1.03	0	1	0
1750693 200417	2217	23.7	787.50	1.02	0	1	0
1750792 200417	2217	23.8	1212.50	1.01	0	1	0
1750892 200417	2217	23.9	1175.00	1.03	0	1	0
1750992 200417	2217	24.0	962.50	1.03	0	1	0
1751092 200417	2217	24.1	950.00	1.03	0	1	0
1751192 200417	2217	24.2	937.50	1.03	0	1	0
1751291 200417	2217	24.3	1162.50	1.02	0	1	0
1751391 200417	2217	24.4	1050.00	1.03	0	1	0
1751492 200417	2217	24.5	775.00	1.03	0	1	0
1751592 200417	2217	24.6	900.00	1.02	0	1	0
1751692 200417	2217	24.7	987.50	1.02	0	1	0
1751792 200417	2217	24.8	825.00	1.03	0	1	0
1751902 200417	2217	24.9	687.50	1.01	0	1	0
1752002 200417	2217	25.0	875.00	0.99	0	1	0
1752102 200417	2217	25.1	662.50	0.98	0	1	0
1752201 200417	2217	25.2	1087.50	0.97	0	1	0
1752301 200417	2217	25.3	1000.00	0.98	0	1	0
1752401 200417	2217	25.4	1137.50	0.97	0	1	0
1752502 200417	2217	25.5	862.50	0.97	0	1	0
1752602 200417	2217	25.6	925.00	0.98	0	1	0
1752702 200417	2217	25.7	800.00	0.98	0	1	0
1752801 200417	2217	25.8	775.00	0.97	0	1	0
1752912 200417	2217	25.9	887.50	0.97	0	1	0
1753011 200417	2217	26.0	975.00	0.98	0	1	0
1753111 200417	2217	26.1	750.00	0.98	0	1	0
1753211 200417	2217	26.2	862.50	0.98	0	1	0
1753310 200417	2217	26.3	1112.50	0.97	0	1	0
1753410 200417	2217	26.4	1012.50	0.98	0	1	0
1753510 200417	2217	26.5	1162.50	0.97	0	1	0
1753611 200417	2217	26.6	875.00	0.99	0	1	0
1753711 200417	2217	26.7	750.00	0.98	0	1	0
1753811 200417	2217	26.8	962.50	0.98	0	1	0
1753911 200417	2217	26.9	875.00	0.99	0	1	0
1754011 200417	2217	27.0	812.50	0.99	0	1	0
1754111 200417	2217	27.1	775.00	0.98	0	1	0
1754220 200417	2217	27.2	1312.50	0.98	0	1	0
1754310 200417	2217	27.3	1025.00	1.00	0	1	0
1754410 200417	2217	27.4	1312.50	1.00	0	1	0
1754511 200417	2217	27.5	862.50	1.01	0	1	0
1754611 200417	2217	27.6	925.00	1.00	0	1	0
1754711 200417	2217	27.7	987.50	1.00	0	1	0
1754811 200417	2217	27.8	875.00	1.01	0	1	0
1754921 200417	2217	27.9	937.50	1.01	0	1	0
1755021 200417	2217	28.0	875.00	1.01	0	1	0
1755120 200417	2217	28.1	812.50	1.01	0	1	0
1755220 200417	2217	28.2	900.00	1.02	0	1	0
1755321 200417	2217	28.3	925.00	1.00	0	1	0
1755420 200417	2217	28.4	937.50	0.99	0	1	0
1755520 200417	2217	28.5	900.00	0.98	0	1	0
1755620 200417	2217	28.6	987.50	0.98	0	1	0
1755720 200417	2217	28.7	950.00	0.98	0	1	0
1755819 200417	2217	28.8	1212.50	0.98	0	1	0
1755930 200417	2217	28.9	987.50	0.99	0	1	0
1756029 200417	2217	29.0	1112.50	1.00	0	1	0
1756129 200417	2217	29.1	1100.00	1.01	0	1	0
1756230 200417	2217	29.2	762.50	1.02	0	1	0
1756329 200417	2217	29.3	1075.00	1.01	0	1	0
1756430 200417	2217	29.4	850.00	1.02	0	1	0
1756529 200417	2217	29.5	1575.00	1.02	0	1	0
1756629 200417	2217	29.6	1262.50	1.05	0	1	0
1756729 200417	2217	29.7	1262.50	1.06	0	1	0
1756830 200417	2217	29.8	800.00	1.07	0	1	0
1756930 200417	2217	29.9	912.50	1.06	0	1	0
1757039 200417	2217	30.0	1150.00	1.05	0	1	0
1757130 200417	2217	30.1	925.00	1.05	0	1	0
1757239 200417	2217	30.2	1087.50	1.05	0	1	0
1757340 200417	2217	30.3	925.00	1.06	0	1	0
1757439 200417	2217	30.4	1000.00	1.05	0	1	0
1757540 200417	2217	30.5	787.50	1.06	0	1	0
1757630 200417	2217	30.6	787.50	1.03	0	1	0
1757740 200417	2217	30.7	762.50	1.00	0	1	0
1757840 200417	2217	30.8	937.50	0.98	0	1	0
1757939 200417	2217	30.9	775.00	0.99	0	1	0
1758039 200417	2217	31.0	987.50	0.98	0	1	0
1758139 200417	2217	31.1	925.00	0.97	0	1	0
1758239 200417	2217	31.2	1087.50	0.97	0	1	0
1758339 200417	2217	31.3	925.00	0.97	0	1	0
1758439 200417	2217	31.4	887.50	0.97	0	1	0
1758539 200417	2217	31.5	900.00	0.97	0	1	0
1758638 200417	2217	31.6	1150.00	0.97	0	1	0
1758738 200417	2217	31.7	1037.50	0.99	0	1	0
1758838 200417	2217	31.8	1087.50	1.00	0	1	0
1758949 200417	2217	31.9	887.50	1.01	0	1	0
1759049 200417	2217	32.0	837.50	1.01	0	1	0
1759148 200417	2217	32.1	1037.50	1.01	0	1	0
1759249 200417	2217	32.2	775.00	1.01	0	1	0
1759349 200417	2217	32.3	975.00	1.00	0	1	0
1759449 200417	2217	32.4	812.50	1.00	0	1	0
1759549 200417	2217	32.5	912.50	1.00	0	1	0
1759648 200417	2217	32.6	1075.00	1.00	0	1	0
1759749 200417	2217	32.7	937.50	0.99	0	1	0
1759848 200417	2217	32.8	1100.00	0.99	0	1	0
1759959 200417	2217	32.9	962.50	0.99	0	1	0
1800059 200417	2217	33.0	950.00	0.99	0	1	0
1800159 200417	2217	33.1	912.50	1.00	0	1	0
1800258 200417	2217	33.2	1200.00	0.99	0	1	0
1800359 200417	2217	33.3	700.00	1.01	0	1	0
1800458 200417	2217	33.4	1125.00	1.00	0	1	0
1800559 200417	2217	33.5	762.50	1.01	0	1	0
1800659 200417	2217	33.6	937.50	1.01	0	1	0
1800758 200417	2217	33.7	1025.00	1.00	0	1	0
1800859 200417	2217	33.8	925.00	1.01	0	1	0
1800959 200417	2217	33.9	887.50	1.00	0	1	0
1801058 200417	2217	34.0	1012.50	0.99	0	1	0
1801158 200417	2217	34.1	1162.50	1.00	0	1	0
1801268 200417	2217	34.2	937.50	1.01	0	1	0
1801358 200417	2217	34.3	1150.00	1.00	0	1	0
1801457 200417	2217	34.4	1100.00	1.02	0	1	0
1801567 200417	2217	34.5	1062.50	1.02	0	1	0
1801658 200417	2217	34.6	962.50	1.03	0	1	0
1801768 200417	2217	34.7	825.00	1.03	0	1	0
1801858 200417	2217	34.8	950.00	1.02	0	1	0
1801967 200417	2217	34.9	1150.00	1.02	0	1	0
1802068 200417	2217	35.0	925.00	1.03	0	1	0
1802168 200417	2217	35.1	950.00	1.03	0	1	0
1802267 200417	2217	35.2	1187.50	1.02	0	1	0
1802368 200417	2217	35.3	812.50	1.03	0	1	0
1802467 200417	2217	35.4	1025.00	1.02	0	1	0
1802568 200417	2217	35.5	987.50	1.01	0	1	0
1802667 200417	2217	35.6	1037.50	1.01	0	1	0
1802767 200417	2217	35.7	1062.50	1.01	0	1	0
1802868 200417	2217	35.8	925.00	1.02	0	1	0
1802978 200417	2217	35.9	900.00	1.02	0	1	0
1803078 200417	2217	36.0	925.00	1.01	0	1	0
1803178 200417	2217	36.1	862.50	1.01	0	1	0
1803277 200417	2217	36.2	1125.00	1.01	0	1	0
1803377 200417	2217	36.3	1362.50	1.00	0	1	0
1803478 200417	2217	36.4	950.00	1.03	0	1	0
1803578 200417	2217	36.5	900.00	1.03	0	1	0
1803677 200417	2217	36.6	1112.50	1.02	0	1	0
1803778 200417	2217	36.7	987.50	1.03	0	1	0
1803877 200417	2217	36.8	1025.00	1.02	0	1	0
1803987 200417	2217	36.9	1012.50	1.03	0	1	0
1804087 200417	2217	37.0	1012.50	1.03	0	1	0
1804188 200417	2217	37.1	987.50	1.04	0	1	0
1804287 200417	2217	37.2	1087.50	1.04	0	1	0
1804388 200417	2217	37.3	837.50	1.04	0	1	0
1804477 200417	2217	37.4	887.50	1.02	0	1	0
1804588 200417	2217	37.5	937.50	1.01	0	1	0
1804688 200417	2217	37.6	875.00	1.01	0	1	0
1804786 200417	2217	37.7	1050.00	1.00	0	1	0
1804887 200417	2217	37.8	925.00	1.01	0	1	0
1804987 200417	2217	37.9	800.00	1.00	0	1	0
1805087 200417	2217	38.0	800.00	0.99	0	1	0
1805187 200417	2217	38.1	950.00	0.98	0	1	0
1805286 200417	2217	38.2	1162.50	0.98	0	1	0
1805386 200417	2217	38.3	1225.00	0.99	0	1	0
1805486 200417	2217	38.4	1175.00	1.00	0	1	0
1805587 200417	2217	38.5	937.50	1.02	0	1	0
1805687 200417	2217	38.6	975.00	1.02	0	1	0
1805787 200417	2217	38.7	950.00	1.02	0	1	0
1805887 200417	2217	38.8	912.50	1.02	0	1	0
1805997 200417	2217	38.9	975.00	1.01	0	1	0
1806097 200417	2217	39.0	975.00	1.02	0	1	0
1806197 200417	2217	39.1	962.50	1.03	0	1	0
1806297 200417	2217	39.2	950.00	1.03	0	1	0
1806396 200417	2217	39.3	937.50	1.02	0	1	0
1806496 200417	2217	39.4	1087.50	1.01	0	1	0
1806595 200417	2217	39.5	1162.50	1.00	0	1	0
1806696 200417	2217	39.6	900.00	1.01	0	1	0
1806796 200417	2217	39.7	1187.50	1.01	0	1	0
1806895 200417	2217	39.8	1050.00	1.02	0	1	0
1807006 200417	2217	39.9	937.50	1.03	0	1	0
1807105 200417	2217	40.0	1212.50	1.03	0	1	0
1807206 200417	2217	40.1	912.50	1.04	0	1	0
1807305 200417	2217	40.2	1100.00	1.04	0	1	0
1807405 200417	2217	40.3	1225.00	1.04	0	1	0
1807506 200417	2217	40.4	862.50	1.05	0	1	0
1807606 200417	2217	40.5	850.00	1.04	0	1	0
1807705 200417	2217	40.6	1012.50	1.03	0	1	0
1807806 200417	2217	40.7	812.50	1.04	0	1	0
1807905 200417	2217	40.8	1187.50	1.02	0	1	0
1808015 200417	2217	40.9	1050.00	1.03	0	1	0
1808106 200417	2217	41.0	850.00	1.03	0	1	0
1808206 200417	2217	41.1	962.50	1.01	0	1	0
1808315 200417	2217	41.2	1012.50	1.02	0	1	0
1808406 200417	2217	41.3	900.00	1.01	0	1	0
1808506 200417	2217	41.4	875.00	1.00	0	1	0
1808606 200417	2217	41.5	975.00	1.00	0	1	0
1808715 200417	2217	41.6	1025.00	1.00	0	1	0
1808815 200417	2217	41.7	1000.00	1.00	0	1	0
1808906 200417	2217	41.8	762.50	1.01	0	1	0
1809016 200417	2217	41.9	837.50	0.99	0	1	0
1809116 200417	2217	42.0	837.50	0.98	0	1	0
1809216 200417	2217	42.1	975.00	0.98	0	1	0
1809316 200417	2217	42.2	937.50	0.98	0	1	0
1809415 200417	2217	42.3	750.00	0.98	0	1	0
1809515 200417	2217	42.4	1000.00	0.97	0	1	0
1809615 200417	2217	42.5	937.50	0.98	0	1	0
1809715 200417	2217	42.6	800.00	0.98	0	1	0
1809815 200417	2217	42.7	775.00	0.97	0	1	0
1809915 200417	2217	42.8	1112.50	0.96	0	1	0
1810025 200417	2217	42.9	762.50	0.97	0	1	0
1810125 200417	2217	43.0	762.50	0.97	0	1	0
1810225 200417	2217	43.1	875.00	0.97	0	1	0
1810324 200417	2217	43.2	1037.50	0.96	0	1	0
1810425 200417	2217	43.3	600.00	0.97	0	1	0
1810525 200417	2217	43.4	850.00	0.96	0	1	0
1810624 200417	2217	43.5	1012.50	0.95	0	1	0
1810725 200417	2217	43.6	800.00	0.96	0	1	0
1810824 200417	2217	43.7	1487.50	0.96	0	1	0
1810924 200417	2217	43.8	1012.50	0.99	0	1	0
1811035 200417	2217	43.9	912.50	0.98	0	1	0
1811135 200417	2217	44.0	912.50	0.99	0	1	0
1811235 200417	2217	44.1	925.00	1.00	0	1	0
1811334 200417	2217	44.2	1225.00	1.00	0	1	0
1811434 200417	2217	44.3	1062.50	1.01	0	1	0
1811535 200417	2217	44.4	837.50	1.03	0	1	0
1811634 200417	2217	44.5	1275.00	1.03	0	1	0
1811734 200417	2217	44.6	1000.00	1.04	0	1	0
1811834 200417	2217	44.7	1037.50	1.05	0	1	0
1811934 200417	2217	44.8	975.00	1.03	0	1	0
1812034 200417	2217	44.9	912.50	1.03	0	1	0
1812134 200417	2217	45.0	912.50	1.03	0	1	0
1812234 200417	2217	45.1	1425.00	1.03	0	1	0
1812343 200417	2217	45.2	1012.50	1.05	0	1	0
1812433 200417	2217	45.3	1200.00	1.04	0	1	0
1812534 200417	2217	45.4	937.50	1.05	0	1	0
1812634 200417	2217	45.5	662.50	1.05	0	1	0
1812733 200417	2217	45.6	1212.50	1.02	0	1	0
1812843 200417	2217	45.7	1112.50	1.03	0	1	0
1812933 200417	2217	45.8	1162.50	1.04	0	1	0
1813044 200417	2217	45.9	975.00	1.04	0	1	0
1813144 200417	2217	46.0	975.00	1.05	0	1	0
1813244 200417	2217	46.1	875.00	1.05	0	1	0
1813344 200417	2217	46.2	725.00	1.03	0	1	0
1813444 200417	2217	46.3	912.50	1.01	0	1	0
1813543 200417	2217	46.4	1137.50	1.00	0	1	0
1813644 200417	2217	46.5	975.00	1.01	0	1	0
1813743 200417	2217	46.6	1050.00	1.02	0	1	0
1813844 200417	2217	46.7	750.00	1.02	0	1	0
1813944 200417	2217	46.8	950.00	1.00	0	1	0
1814053 200417	2217	46.9	1162.50	0.99	0	1	0
1814153 200417	2217	47.0	1162.50	1.00	0	1	0
1814253 200417	2217	47.1	1137.50	1.01	0	1	0
1814353 200417	2217	47.2	1125.00	1.02	0	1	0
1814454 200417	2217	47.3	787.50	1.04	0	1	0
1814553 200417	2217	47.4	1062.50	1.03	0	1	0
1814653 200417	2217	47.5	1250.00	1.03	0	1	0
1814753 200417	2217	47.6	687.50	1.04	0	1	0
1814853 200417	2217	47.7	687.50	1.02	0	1	0
1814953 200417	2217	47.8	775.00	1.02	0	1	0
1815053 200417	2217	47.9	800.00	1.01	0	1	0
1815153 200417	2217	48.0	862.50	1.00	0	1	0
1815262 200417	2217	48.1	1250.00	0.98	0	1	0
1815363 200417	2217	48.2	987.50	0.99	0	1	0
1815462 200417	2217	48.3	1050.00	0.98	0	1	0
1815553 200417	2217	48.4	862.50	0.99	0	1	0
1815663 200417	2217	48.5	925.00	0.98	0	1	0
1815753 200417	2217	48.6	700.00	0.97	0	1	0
1815863 200417	2217	48.7	700.00	0.97	0	1	0
1815962 200417	2217	48.8	1075.00	0.97	0	1	0
1816063 200417	2217	48.9	700.00	0.98	0	1	0
1816163 200417	2217	49.0	700.00	0.98	0	1	0
1816263 200417	2217	49.1	787.50	0.97	0	1	0
1816362 200417	2217	49.2	1225.00	0.95	0	1	0
1816463 200417	2217	49.3	962.50	0.96	0	1	0
1816562 200417	2217	49.4	1000.00	0.96	0	1	0
1816663 200417	2217	49.5	675.00	0.96	0	1	0
1816762 200417	2217	49.6	1100.00	0.95	0	1	0
1816862 200417	2217	49.7	1600.00	0.97	0	1	0
1816962 200417	2217	49.8	1062.50	1.01	0	1	0
1817072 200417	2217	49.9	1000.00	1.01	0	1	0
1817172 200417	2217	50.0	1000.00	1.03	0	1	0
1817273 200417	2217	50.1	700.00	1.04	0	1	0
1817373 200417	2217	50.2	862.50	1.03	0	1	0
1817473 200417	2217	50.3	775.00	1.02	0	1	0
1817572 200417	2217	50.4	1025.00	1.01	0	1	0
1817673 200417	2217	50.5	950.00	1.01	0	1	0
1817773 200417	2217	50.6	837.50	1.02	0	1	0
1817873 200417	2217	50.7	937.50	1.01	0	1	0
1817973 200417	2217	50.8	962.50	0.98	0	1	0
1818083 200417	2217	50.9	800.00	0.98	0	1	0
1818183 200417	2217	51.0	775.00	0.97	0	1	0
1818282 200417	2217	51.1	1000.00	0.96	0	1	0
1818382 200417	2217	51.2	1012.50	0.97	0	1	0
1818482 200417	2217	51.3	1600.00	0.98	0	1	0
1818582 200417	2217	51.4	1050.00	1.02	0	1	0
1818682 200417	2217	51.5	1350.00	1.02	0	1	0
1818782 200417	2217	51.6	1237.50	1.03	0	1	0
1818882 200417	2217	51.7	1112.50	1.05	0	1	0
1818982 200417	2217	51.8	1062.50	1.06	0	1	0
1819082 200417	2217	51.9	1025.00	1.07	0	1	0
1819182 200417	2217	52.0	1025.00	1.08	0	1	0
1819282 200417	2217	52.1	1175.00	1.09	0	1	0
1819383 200417	2217	52.2	725.00	1.09	0	1	0
1819483 200417	2217	52.3	987.50	1.08	0	1	0
1819583 200417	2217	52.4	962.50	1.05	0	1	0
1819682 200417	2217	52.5	1012.50	1.05	0	1	0
1819782 200417	2217	52.6	975.00	1.03	0	1	0
1819882 200417	2217	52.7	950.00	1.02	0	1	0
1819982 200417	2217	52.8	887.50	1.02	0	1	0
1820092 200417	2217	52.9	1012.50	1.01	0	1	0
1820192 200417	2217	53.0	1075.00	1.01	0	1	0
1820292 200417	2217	53.1	950.00	1.01	0	1	0
1820392 200417	2217	53.2	900.00	1.00	0	1	0
1820492 200417	2217	53.3	875.00	1.01	0	1	0
1820592 200417	2217	53.4	887.50	1.00	0	1	0
1820691 200417	2217	53.5	1162.50	1.00	0	1	0
1820792 200417	2217	53.6	912.50	1.01	0	1	0
1820892 200417	2217	53.7	937.50	1.00	0	1	0
1820992 200417	2217	53.8	950.00	1.00	0	1	0
1821102 200417	2217	53.9	675.00	1.00	0	1	0
1821202 200417	2217	54.0	875.00	0.99	0	1	0
1821302 200417	2217	54.1	875.00	0.98	0	1	0
1821401 200417	2217	54.2	1012.50	0.98	0	1	0
1821502 200417	2217	54.3	837.50	0.98	0	1	0
1821602 200417	2217	54.4	725.00	0.98	0	1	0
1821702 200417	2217	54.5	700.00	0.97	0	1	0
1821802 200417	2217	54.6	850.00	0.95	0	1	0
1821901 200417	2217	54.7	850.00	0.95	0	1	0
1822001 200417	2217	54.8	850.00	0.95	0	1	0
1822111 200417	2217	54.9	1037.50	0.94	0	1	0
1822210 200417	2217	55.0	1050.00	0.96	0	1	0
1822310 200417	2217	55.1	1262.50	0.97	0	1	0
1822411 200417	2217	55.2	987.50	0.98	0	1	0
1822501 200417	2217	55.3	962.50	0.98	0	1	0
1822610 200417	2217	55.4	1200.00	0.99	0	1	0
1822710 200417	2217	55.5	1500.00	1.01	0	1	0
1822810 200417	2217	55.6	1312.50	1.04	0	1	0
1822911 200417	2217	55.7	800.00	1.07	0	1	0
1823010 200417	2217	55.8	1087.50	1.06	0	1	0
1823111 200417	2217	55.9	787.50	1.07	0	1	0
1823210 200417	2217	56.0	1112.50	1.06	0	1	0
1823310 200417	2217	56.1	1062.50	1.07	0	1	0
1823411 200417	2217	56.2	887.50	1.06	0	1	0
1823511 200417	2217	56.3	787.50	1.05	0	1	0
1823610 200417	2217	56.4	1025.00	1.04	0	1	0
1823710 200417	2217	56.5	1012.50	1.04	0	1	0
1823810 200417	2217	56.6	1000.00	1.01	0	1	0
1823910 200417	2217	56.7	1075.00	1.00	0	1	0
1824010 200417	2217	56.8	1062.50	1.01	0	1	0
1824121 200417	2217	56.9	762.50	1.01	0	1	0
1824220 200417	2217	57.0	1212.50	1.01	0	1	0
1824320 200417	2217	57.1	1312.50	1.01	0	1	0
1824420 200417	2217	57.2	1337.50	1.03	0	1	0
1824521 200417	2217	57.3	862.50	1.05	0	1	0
1824621 200417	2217	57.4	975.00	1.05	0	1	0
1824720 200417	2217	57.5	1262.50	1.05	0	1	0
1824820 200417	2217	57.6	1037.50	1.06	0	1	0
1824931 200417	2217	57.7	975.00	1.06	0	1	0
1825021 200417	2217	57.8	850.00	1.06	0	1	0
1825130 200417	2217	57.9	1187.50	1.05	0	1	0
1825231 200417	2217	58.0	962.50	1.07	0	1	0
1825330 200417	2217	58.1	887.50	1.05	0	1	0
1825430 200417	2217	58.2	1312.50	1.04	0	1	0
1825530 200417	2217	58.3	962.50	1.03	0	1	0
1825630 200417	2217	58.4	887.50	1.04	0	1	0
1825729 200417	2217	58.5	1025.00	1.03	0	1	0
1825830 200417	2217	58.6	1812.50	1.02	0	1	0
1825930 200417	2217	58.7	937.50	1.06	0	1	0
1826030 200417	2217	58.8	725.00	1.06	0	1	0
1826130 200417	2217	58.9	875.00	1.05	0	1	0
1826230 200417	2217	59.0	837.50	1.04	0	1	0
1826329 200417	2217	59.1	1037.50	1.03	0	1	0
1826439 200417	2217	59.2	1187.50	1.04	0	1	0
1826529 200417	2217	59.3	1125.00	1.03	0	1	0
1826630 200417	2217	59.4	975.00	1.04	0	1	0
1826730 200417	2217	59.5	950.00	1.04	0	1	0
1826830 200417	2217	59.6	962.50	1.04	0	1	0
1826939 200417	2217	59.7	1387.50	1.00	0	1	0
1827030 200417	2217	59.8	812.50	1.02	0	1	0
1827139 200417	2217	59.9	1000.00	1.03	0	1	0
1827241 200417	2218	0.0	837.50	1.03	0	1	0
1827340 200417	2218	0.1	1050.00	1.03	0	1	0
1827441 200417	2218	0.2	850.00	1.03	0	1	0
1827541 200417	2218	0.3	962.50	1.02	0	1	0
1827640 200417	2218	0.4	1012.50	1.01	0	1	0
1827741 200417	2218	0.5	862.50	1.01	0	1	0
1827841 200417	2218	0.6	700.00	1.01	0	1	0
1827941 200417	2218	0.7	987.50	1.00	0	1	0
1828040 200417	2218	0.8	1137.50	0.98	0	1	0
1828151 200417	2218	0.9	850.00	0.99	0	1	0
1828251 200417	2218	1.0	912.50	0.99	0	1	0
1828350 200417	2218	1.1	1187.50	0.99	0	1	0
1828450 200417	2218	1.2	1000.00	1.00	0	1	0
1828550 200417	2218	1.3	1325.00	1.00	0	1	0
1828650 200417	2218	1.4	912.50	1.02	0	1	0
1828750 200417	2218	1.5	1125.00	1.01	0	1	0
1828850 200417	2218	1.6	912.50	1.03	0	1	0
1828950 200417	2218	1.7	937.50	1.04	0	1	0
1829050 200417	2218	1.8	1012.50	1.03	0	1	0
1829160 200417	2218	1.9	1175.00	1.03	0	1	0
1829250 200417	2218	2.0	925.00	1.04	0	1	0
1829349 200417	2218	2.1	1062.50	1.04	0	1	0
1829450 200417	2218	2.2	750.00	1.04	0	1	0
1829550 200417	2218	2.3	937.50	1.03	0	1	0
1829649 200417	2218	2.4	1037.50	1.01	0	1	0
1829750 200417	2218	2.5	850.00	1.01	0	1	0
1829850 200417	2218	2.6	887.50	1.00	0	1	0
1829960 200417	2218	2.7	887.50	1.00	0	1	0
1830050 200417	2218	2.8	812.50	1.00	0	1	0
1830150 200417	2218	2.9	950.00	0.99	0	1	0
1830259 200417	2218	3.0	1012.50	0.98	0	1	0
1830359 200417	2218	3.1	1000.00	0.98	0	1	0
1830459 200417	2218	3.2	1037.50	0.98	0	1	0
1830559 200417	2218	3.3	1050.00	0.99	0	1	0
1830659 200417	2218	3.4	1112.50	1.00	0	1	0
1830759 200417	2218	3.5	1012.50	1.00	0	1	0
1830859 200417	2218	3.6	1125.00	1.01	0	1	0
1830959 200417	2218	3.7	1137.50	1.02	0	1	0
1831059 200417	2218	3.8	912.50	1.03	0	1	0
1831159 200417	2218	3.9	1162.50	1.04	0	1	0
1831269 200417	2218	4.0	675.00	1.05	0	1	0
1831369 200417	2218	4.1	862.50	1.03	0	1	0
1831469 200417	2218	4.2	875.00	1.02	0	1	0
1831568 200417	2218	4.3	1100.00	1.02	0	1	0
1831669 200417	2218	4.4	850.00	1.02	0	1	0
1831768 200417	2218	4.5	1225.00	1.01	0	1	0
1831869 200417	2218	4.6	800.00	1.02	0	1	0
1831969 200417	2218	4.7	612.50	1.00	0	1	0
1832068 200417	2218	4.8	1212.50	0.98	0	1	0
1832168 200417	2218	4.9	1025.00	0.99	0	1	0
1832278 200417	2218	5.0	1050.00	0.99	0	1	0
1832378 200417	2218	5.1	1087.50	1.00	0	1	0
1832479 200417	2218	5.2	812.50	1.01	0	1	0
1832578 200417	2218	5.3	1262.50	1.01	0	1	0
1832678 200417	2218	5.4	1137.50	1.02	0	1	0
1832778 200417	2218	5.5	1162.50	1.03	0	1	0
1832878 200417	2218	5.6	1200.00	1.03	0	1	0
1832978 200417	2218	5.7	1025.00	1.05	0	1	0
1833078 200417	2218	5.8	1037.50	1.06	0	1	0
1833178 200417	2218	5.9	1437.50	1.06	0	1	0
1833278 200417	2218	6.0	775.00	1.07	0	1	0
1833378 200417	2218	6.1	1050.00	1.06	0	1	0
1833478 200417	2218	6.2	900.00	1.06	0	1	0
1833577 200417	2218	6.3	1525.00	1.06	0	1	0
1833677 200417	2218	6.4	1025.00	1.08	0	1	0
1833777 200417	2218	6.5	1075.00	1.07	0	1	0
1833877 200417	2218	6.6	1000.00	1.07	0	1	0
1833978 200417	2218	6.7	962.50	1.06	0	1	0
1834078 200417	2218	6.8	625.00	1.06	0	1	0
1834177 200417	2218	6.9	1837.50	1.04	0	1	0
1834288 200417	2218	7.0	962.50	1.05	0	1	0
1834388 200417	2218	7.1	875.00	1.06	0	1	0
1834487 200417	2218	7.2	1125.00	1.06	0	1	0
1834588 200417	2218	7.3	750.00	1.07	0	1	0
1834688 200417	2218	7.4	850.00	1.03	0	1	0
1834788 200417	2218	7.5	850.00	1.02	0	1	0
1834888 200417	2218	7.6	675.00	1.01	0	1	0
1834987 200417	2218	7.7	1037.50	1.00	0	1	0
1835087 200417	2218	7.8	1062.50	1.00	0	1	0
1835187 200417	2218	7.9	1112.50	1.02	0	1	0
1835298 200417	2218	8.0	775.00	0.99	0	1	0
1835398 200417	2218	8.1	700.00	0.98	0	1	0
1835498 200417	2218	8.2	925.00	0.97	0	1	0
1835598 200417	2218	8.3	925.00	0.96	0	1	0
1835698 200417	2218	8.4	912.50	0.97	0	1	0
1835797 200417	2218	8.5	1087.50	0.97	0	1	0
1835898 200417	2218	8.6	950.00	0.98	0	1	0
1835998 200417	2218	8.7	837.50	1.00	0	1	0
1836097 200417	2218	8.8	750.00	0.99	0	1	0
1836197 200417	2218	8.9	987.50	0.97	0	1	0
1836307 200417	2218	9.0	1025.00	0.97	0	1	0
1836397 200417	2218	9.1	900.00	0.98	0	1	0
1836507 200417	2218	9.2	962.50	0.99	0	1	0
1836606 200417	2218	9.3	1287.50	0.99	0	1	0
1836706 200417	2218	9.4	1012.50	1.01	0	1	0
1836797 200417	2218	9.5	912.50	1.01	0	1	0
1836906 200417	2218	9.6	1375.00	1.00	0	1	0
1837007 200417	2218	9.7	787.50	1.02	0	1	0
1837097 200417	2218	9.8	850.00	1.02	0	1	0
1837197 200417	2218	9.9	637.50	1.02	0	1	0
1837305 200417	2218	10.0	1012.50	1.01	0	1	0
1837405 200417	2218	10.1	1162.50	1.01	0	1	0
1837506 200417	2218	10.2	925.00	1.02	0	1	0
1837605 200417	2218	10.3	1212.50	1.02	0	1	0
1837705 200417	2218	10.4	1162.50	1.01	0	1	0
1837806 200417	2218	10.5	900.00	1.02	0	1	0
1837906 200417	2218	10.6	862.50	1.02	0	1	0
1838006 200417	2218	10.7	962.50	1.00	0	1	0
1838106 200417	2218	10.8	887.50	1.01	0	1	0
1838205 200417	2218	10.9	1000.00	1.01	0	1	0
1838316 200417	2218	11.0	862.50	1.02	0	1	0
1838415 200417	2218	11.1	937.50	1.02	0	1	0
1838515 200417	2218	11.2	912.50	1.01	0	1	0
1838614 200417	2218	11.3	1075.00	1.01	0	1	0
1838715 200417	2218	11.4	787.50	1.00	0	1	0
1838815 200417	2218	11.5	987.50	0.98	0	1	0
1838915 200417	2218	11.6	925.00	0.99	0	1	0
1839014 200417	2218	11.7	1162.50	0.99	0	1	0
1839114 200417	2218	11.8	1000.00	1.00	0	1	0
1839215 200417	2218	11.9	875.00	1.00	0	1	0
1839324 200417	2218	12.0	1175.00	1.00	0	1	0
1839425 200417	2218	12.1	762.50	1.01	0	1	0
1839524 200417	2218	12.2	1025.00	1.00	0	1	0
1839624 200417	2218	12.3	1262.50	1.01	0	1	0
1839724 200417	2218	12.4	1125.00	1.02	0	1	0
1839825 200417	2218	12.5	812.50	1.03	0	1	0
1839924 200417	2218	12.6	1037.50	1.03	0	1	0
1840024 200417	2218	12.7	1012.50	1.03	0	1	0
1840124 200417	2218	12.8	1200.00	1.02	0	1	0
1840225 200417	2218	12.9	887.50	1.03	0	1	0
1840334 200417	2218	13.0	1037.50	1.03	0	1	0
1840434 200417	2218	13.1	1450.00	1.03	0	1	0
1840534 200417	2218	13.2	1112.50	1.06	0	1	0
1840634 200417	2218	13.3	1050.00	1.06	0	1	0
1840734 200417	2218	13.4	1225.00	1.05	0	1	0
1840834 200417	2218	13.5	1062.50	1.06	0	1	0
1840934 200417	2218	13.6	1250.00	1.07	0	1	0
1841034 200417	2218	13.7	1100.00	1.08	0	1	0
1841124 200417	2218	13.8	887.50	1.08	0	1	0
1841233 200417	2218	13.9	1012.50	1.07	0	1	0
1841334 200417	2218	14.0	812.50	1.07	0	1	0
1841433 200417	2218	14.1	1112.50	1.06	0	1	0
1841534 200417	2218	14.2	925.00	1.05	0	1	0
1841633 200417	2218	14.3	1462.50	1.04	0	1	0
1841734 200417	2218	14.4	950.00	1.06	0	1	0
1841834 200417	2218	14.5	875.00	1.05	0	1	0
1841934 200417	2218	14.6	962.50	1.04	0	1	0
1842034 200417	2218	14.7	925.00	1.02	0	1	0
1842134 200417	2218	14.8	787.50	1.02	0	1	0
1842233 200417	2218	14.9	1212.50	1.01	0	1	0
1842343 200417	2218	15.0	1462.50	1.02	0	1	0
1842443 200417	2218	15.1	1100.00	1.05	0	1	0
1842544 200417	2218	15.2	725.00	1.05	0	1	0
1842643 200417	2218	15.3	1125.00	1.04	0	1	0
1842743 200417	2218	15.4	812.50	1.03	0	1	0
1842843 200417	2218	15.5	787.50	1.02	0	1	0
1842942 200417	2218	15.6	1012.50	1.02	0	1	0
1843042 200417	2218	15.7	1175.00	1.02	0	1	0
1843142 200417	2218	15.8	1137.50	1.03	0	1	0
1843243 200417	2218	15.9	962.50	1.04	0	1	0
1843352 200417	2218	16.0	1037.50	1.03	0	1	0
1843453 200417	2218	16.1	750.00	1.01	0	1	0
1843552 200417	2218	16.2	1200.00	1.00	0	1	0
1843652 200417	2218	16.3	1012.50	1.02	0	1	0
1843752 200417	2218	16.4	1075.00	1.01	0	1	0
1843852 200417	2218	16.5	1137.50	1.03	0	1	0
1843952 200417	2218	16.6	1112.50	1.04	0	1	0
1844052 200417	2218	16.7	1037.50	1.05	0	1	0
1844153 200417	2218	16.8	762.50	1.04	0	1	0
1844252 200417	2218	16.9	1000.00	1.02	0	1	0
1844353 200417	2218	17.0	925.00	1.03	0	1	0
1844452 200417	2218	17.1	1175.00	1.02	0	1	0
1844562 200417	2218	17.2	1200.00	1.04	0	1	0
1844652 200417	2218	17.3	1050.00	1.04	0	1	0
1844753 200417	2218	17.4	837.50	1.04	0	1	0
1844852 200417	2218	17.5	1000.00	1.03	0	1	0
1844953 200417	2218	17.6	837.50	1.02	0	1	0
1845062 200417	2218	17.7	1075.00	1.01	0	1	0
1845152 200417	2218	17.8	1325.00	1.01	0	1	0
1845253 200417	2218	17.9	812.50	1.04	0	1	0
1845362 200417	2218	18.0	1112.50	1.03	0	1	0
1845462 200417	2218	18.1	875.00	1.04	0	1	0
1845562 200417	2218	18.2	762.50	1.03	0	1	0
1845662 200417	2218	18.3	1100.00	1.01	0	1	0
1845762 200417	2218	18.4	762.50	1.01	0	1	0
1845862 200417	2218	18.5	787.50	1.00	0	1	0
1845961 200417	2218	18.6	1012.50	1.00	0	1	0
1846062 200417	2218	18.7	787.50	1.00	0	1	0
1846161 200417	2218	18.8	1112.50	0.99	0	1	0
1846261 200417	2218	18.9	1037.50	0.98	0	1	0
1846372 200417	2218	19.0	737.50	0.99	0	1	0
1846471 200417	2218	19.1	1187.50	0.97	0	1	0
1846572 200417	2218	19.2	787.50	0.99	0	1	0
1846672 200417	2218	19.3	812.50	0.99	0	1	0
1846771 200417	2218	19.4	1012.50	0.98	0	1	0
1846872 200417	2218	19.5	812.50	0.99	0	1	0
1846972 200417	2218	19.6	862.50	0.99	0	1	0
1847072 200417	2218	19.7	975.00	0.98	0	1	0
1847172 200417	2218	19.8	750.00	0.99	0	1	0
1847271 200417	2218	19.9	1037.50	0.97	0	1	0
1847382 200417	2218	20.0	900.00	0.97	0	1	0
1847482 200417	2218	20.1	975.00	0.98	0	1	0
1847582 200417	2218	20.2	975.00	0.97	0	1	0
1847682 200417	2218	20.3	900.00	0.98	0	1	0
1847782 200417	2218	20.4	737.50	0.98	0	1	0
1847881 200417	2218	20.5	1237.50	0.97	0	1	0
1847982 200417	2218	20.6	887.50	0.99	0	1	0
1848081 200417	2218	20.7	1025.00	0.99	0	1	0
1848182 200417	2218	20.8	875.00	0.99	0	1	0
1848281 200417	2218	20.9	1025.00	1.00	0	1	0
1848381 200417	2218	21.0	1300.00	1.00	0	1	0
1848481 200417	2218	21.1	887.50	1.02	0	1	0
1848591 200417	2218	21.2	1550.00	1.01	0	1	0
1848681 200417	2218	21.3	950.00	1.04	0	1	0
1848780 200417	2218	21.4	1325.00	1.04	0	1	0
1848881 200417	2218	21.5	850.00	1.07	0	1	0
1848981 200417	2218	21.6	975.00	1.05	0	1	0
1849090 200417	2218	21.7	1150.00	1.05	0	1	0
1849180 200417	2218	21.8	1050.00	1.06	0	1	0
1849280 200417	2218	21.9	1150.00	1.07	0	1	0
1849390 200417	2218	22.0	1125.00	1.07	0	1	0
1849491 200417	2218	22.1	775.00	1.07	0	1	0
1849591 200417	2218	22.2	912.50	1.06	0	1	0
1849690 200417	2218	22.3	1262.50	1.03	0	1	0
1849790 200417	2218	22.4	1225.00	1.05	0	1	0
1849890 200417	2218	22.5	1075.00	1.04	0	1	0
1849990 200417	2218	22.6	1287.50	1.05	0	1	0
1850090 200417	2218	22.7	1150.00	1.07	0	1	0
1850190 200417	2218	22.8	1337.50	1.07	0	1	0
1850290 200417	2218	22.9	1037.50	1.08	0	1	0
1850400 200417	2218	23.0	1075.00	1.07	0	1	0
1850500 200417	2218	23.1	1137.50	1.07	0	1	0
1850601 200417	2218	23.2	987.50	1.09	0	1	0
1850700 200417	2218	23.3	700.00	1.09	0	1	0
1850800 200417	2218	23.4	762.50	1.07	0	1	0
1850900 200417	2218	23.5	1025.00	1.04	0	1	0
1851000 200417	2218	23.6	862.50	1.04	0	1	0
1851099 200417	2218	23.7	1112.50	1.02	0	1	0
1851200 200417	2218	23.8	962.50	1.02	0	1	0
1851299 200417	2218	23.9	1225.00	1.00	0	1	0
1851400 200417	2218	24.0	812.50	1.01	0	1	0
1851509 200417	2218	24.1	1075.00	1.00	0	1	0
1851609 200417	2218	24.2	1125.00	1.00	0	1	0
1851709 200417	2218	24.3	1412.50	1.00	0	1	0
1851809 200417	2218	24.4	1237.50	1.04	0	1	0
1851900 200417	2218	24.5	875.00	1.06	0	1	0
1852009 200417	2218	24.6	1062.50	1.05	0	1	0
1852109 200417	2218	24.7	1087.50	1.06	0	1	0
1852210 200417	2218	24.8	887.50	1.06	0	1	0
1852300 200417	2218	24.9	887.50	1.06	0	1	0
1852410 200417	2218	25.0	825.00	1.04	0	1	0
1852509 200417	2218	25.1	1125.00	1.04	0	1	0
1852610 200417	2218	25.2	725.00	1.04	0	1	0
1852709 200417	2218	25.3	1000.00	1.03	0	1	0
1852809 200417	2218	25.4	1000.00	1.01	0	1	0
1852909 200417	2218	25.5	962.50	1.00	0	1	0
1853009 200417	2218	25.6	787.50	1.00	0	1	0
1853109 200417	2218	25.7	937.50	0.99	0	1	0
1853208 200417	2218	25.8	1137.50	0.98	0	1	0
1853309 200417	2218	25.9	900.00	0.99	0	1	0
1853419 200417	2218	26.0	925.00	0.99	0	1	0
1853519 200417	2218	26.1	850.00	1.00	0	1	0
1853618 200417	2218	26.2	1100.00	0.99	0	1	0
1853719 200417	2218	26.3	987.50	1.00	0	1	0
1853818 200417	2218	26.4	1287.50	1.00	0	1	0
1853919 200417	2218	26.5	900.00	1.01	0	1	0
1854019 200417	2218	26.6	912.50	1.01	0	1	0
1854119 200417	2218	26.7	775.00	1.02	0	1	0
1854219 200417	2218	26.8	750.00	1.01	0	1	0
1854318 200417	2218	26.9	1150.00	0.99	0	1	0
1854429 200417	2218	27.0	712.50	1.00	0	1	0
1854528 200417	2218	27.1	1137.50	0.99	0	1	0
1854629 200417	2218	27.2	975.00	1.01	0	1	0
1854728 200417	2218	27.3	987.50	1.00	0	1	0
1854828 200417	2218	27.4	1387.50	1.00	0	1	0
1854928 200417	2218	27.5	1037.50	1.01	0	1	0
1855027 200417	2218	27.6	1250.00	1.01	0	1	0
1855128 200417	2218	27.7	825.00	1.03	0	1	0
1855228 200417	2218	27.8	700.00	1.03	0	1	0
1855328 200417	2218	27.9	987.50	1.03	0	1	0
1855437 200417	2218	28.0	1275.00	1.02	0	1	0
1855528 200417	2218	28.1	925.00	1.05	0	1	0
1855637 200417	2218	28.2	1050.00	1.04	0	1	0
1855728 200417	2218	28.3	850.00	1.04	0	1	0
1855828 200417	2218	28.4	925.00	1.03	0	1	0
1855937 200417	2218	28.5	1237.50	1.01	0	1	0
1856028 200417	2218	28.6	962.50	1.02	0	1	0
1856138 200417	2218	28.7	675.00	1.01	0	1	0
1856228 200417	2218	28.8	675.00	1.00	0	1	0
1856328 200417	2218	28.9	875.00	1.00	0	1	0
1856437 200417	2218	29.0	1037.50	1.00	0	1	0
1856537 200417	2218	29.1	1037.50	0.98	0	1	0
1856637 200417	2218	29.2	862.50	0.99	0	1	0
1856737 200417	2218	29.3	1000.00	0.98	0	1	0
1856837 200417	2218	29.4	987.50	0.99	0	1	0
1856936 200417	2218	29.5	1062.50	0.99	0	1	0
1857036 200417	2218	29.6	1062.50	0.98	0	1	0
1857137 200417	2218	29.7	975.00	0.99	0	1	0
1857237 200417	2218	29.8	887.50	1.00	0	1	0
1857336 200417	2218	29.9	1112.50	1.01	0	1	0
1857447 200417	2218	30.0	987.50	1.02	0	1	0
1857546 200417	2218	30.1	1150.00	1.02	0	1	0
1857647 200417	2218	30.2	987.50	1.02	0	1	0
1857746 200417	2218	30.3	1037.50	1.03	0	1	0
1857847 200417	2218	30.4	862.50	1.03	0	1	0
1857946 200417	2218	30.5	1012.50	1.03	0	1	0
1858047 200417	2218	30.6	825.00	1.02	0	1	0
1858146 200417	2218	30.7	1037.50	1.01	0	1	0
1858247 200417	2218	30.8	937.50	1.02	0	1	0
1858347 200417	2218	30.9	850.00	1.02	0	1	0
1858457 200417	2218	31.0	850.00	1.01	0	1	0
1858556 200417	2218	31.1	1075.00	1.00	0	1	0
1858656 200417	2218	31.2	1125.00	1.00	0	1	0
1858756 200417	2218	31.3	1062.50	1.00	0	1	0
1858847 200417	2218	31.4	937.50	1.00	0	1	0
1858957 200417	2218	31.5	862.50	1.01	0	1	0
1859056 200417	2218	31.6	1387.50	1.00	0	1	0
1859156 200417	2218	31.7	1350.00	1.03	0	1	0
1859257 200417	2218	31.8	900.00	1.04	0	1	0
1859356 200417	2218	31.9	1100.00	1.04	0	1	0
1859456 200417	2218	32.0	1000.00	1.05	0	1	0
1859556 200417	2218	32.1	1012.50	1.06	0	1	0
1859666 200417	2218	32.2	1125.00	1.05	0	1	0
1859757 200417	2218	32.3	837.50	1.05	0	1	0
1859856 200417	2218	32.4	1112.50	1.04	0	1	0
1859956 200417	2218	32.5	875.00	1.05	0	1	0
1900056 200417	2218	32.6	1062.50	1.05	0	1	0
1900156 200417	2218	32.7	675.00	1.04	0	1	0
1900256 200417	2218	32.8	825.00	1.01	0	1	0
1900355 200417	2218	32.9	1150.00	1.00	0	1	0
1900466 200417	2218	33.0	625.00	1.01	0	1	0
1900566 200417	2218	33.1	850.00	0.99	0	1	0
1900665 200417	2218	33.2	1137.50	0.98	0	1	0
1900766 200417	2218	33.3	825.00	0.98	0	1	0
1900866 200417	2218	33.4	750.00	0.98	0	1	0
1900966 200417	2218	33.5	850.00	0.96	0	1	0
1901066 200417	2218	33.6	950.00	0.96	0	1	0
1901166 200417	2218	33.7	987.50	0.96	0	1	0
1901265 200417	2218	33.8	1387.50	0.97	0	1	0
1901365 200417	2218	33.9	1375.00	1.00	0	1	0
1901475 200417	2218	34.0	1200.00	1.01	0	1	0
1901575 200417	2218	34.1	1062.50	1.03	0	1	0
1901675 200417	2218	34.2	1050.00	1.04	0	1	0
1901775 200417	2218	34.3	1200.00	1.04	0	1	0
1901875 200417	2218	34.4	1137.50	1.06	0	1	0
1901975 200417	2218	34.5	925.00	1.07	0	1	0
1902075 200417	2218	34.6	925.00	1.08	0	1	0
1902175 200417	2218	34.7	862.50	1.08	0	1	0
1902274 200417	2218	34.8	1125.00	1.07	0	1	0
1902374 200417	2218	34.9	1025.00	1.06	0	1	0
1902485 200417	2218	35.0	850.00	1.04	0	1	0
1902575 200417	2218	35.1	950.00	1.03	0	1	0
1902684 200417	2218	35.2	1037.50	1.02	0	1	0
1902784 200417	2218	35.3	1025.00	1.02	0	1	0
1902875 200417	2218	35.4	812.50	1.01	0	1	0
1902985 200417	2218	35.5	900.00	1.00	0	1	0
1903075 200417	2218	35.6	887.50	1.00	0	1	0
1903184 200417	2218	35.7	1062.50	1.00	0	1	0
1903284 200417	2218	35.8	1425.00	1.01	0	1	0
1903375 200417	2218	35.9	987.50	1.02	0	1	0
1903485 200417	2218	36.0	800.00	1.02	0	1	0
1903584 200417	2218	36.1	1012.50	1.01	0	1	0
1903684 200417	2218	36.2	1062.50	1.02	0	1	0
1903785 200417	2218	36.3	725.00	1.02	0	1	0
1903884 200417	2218	36.4	1000.00	1.01	0	1	0
1903984 200417	2218	36.5	1025.00	1.01	0	1	0
1904085 200417	2218	36.6	975.00	1.02	0	1	0
1904184 200417	2218	36.7	1337.50	1.02	0	1	0
1904285 200417	2218	36.8	950.00	1.04	0	1	0
1904384 200417	2218	36.9	887.50	1.01	0	1	0
1904495 200417	2218	37.0	850.00	1.01	0	1	0
1904594 200417	2218	37.1	1075.00	1.01	0	1	0
1904695 200417	2218	37.2	862.50	1.01	0	1	0
1904794 200417	2218	37.3	1325.00	1.01	0	1	0
1904894 200417	2218	37.4	775.00	1.03	0	1	0
1904994 200417	2218	37.5	1200.00	1.02	0	1	0
1905093 200417	2218	37.6	1237.50	1.03	0	1	0
1905194 200417	2218	37.7	925.00	1.04	0	1	0
1905294 200417	2218	37.8	750.00	1.02	0	1	0
1905394 200417	2218	37.9	737.50	1.01	0	1	0
1905503 200417	2218	38.0	1012.50	1.01	0	1	0
1905603 200417	2218	38.1	1012.50	1.02	0	1	0
1905703 200417	2218	38.2	1025.00	1.01	0	1	0
1905803 200417	2218	38.3	1187.50	1.02	0	1	0
1905904 200417	2218	38.4	812.50	1.01	0	1	0
1906003 200417	2218	38.5	1137.50	1.02	0	1	0
1906104 200417	2218	38.6	937.50	1.01	0	1	0
1906203 200417	2218	38.7	1050.00	1.00	0	1	0
1906303 200417	2218	38.8	1062.50	1.00	0	1	0
1906403 200417	2218	38.9	1012.50	1.02	0	1	0
1906504 200417	2218	39.0	987.50	1.03	0	1	0
1906604 200417	2218	39.1	737.50	1.03	0	1	0
1906714 200417	2218	39.2	875.00	1.02	0	1	0
1906803 200417	2218	39.3	862.50	1.01	0	1	0
1906903 200417	2218	39.4	1187.50	1.00	0	1	0
1907013 200417	2218	39.5	1000.00	1.01	0	1	0
1907103 200417	2218	39.6	962.50	1.01	0	1	0
1907212 200417	2218	39.7	1137.50	1.01	0	1	0
1907303 200417	2218	39.8	775.00	1.01	0	1	0
1907403 200417	2218	39.9	975.00	1.00	0	1	0
1907513 200417	2218	40.0	900.00	1.00	0	1	0
1907613 200417	2218	40.1	900.00	0.99	0	1	0
1907713 200417	2218	40.2	700.00	1.00	0	1	0
1907812 200417	2218	40.3	1237.50	0.99	0	1	0
1907912 200417	2218	40.4	1112.50	1.01	0	1	0
1908013 200417	2218	40.5	925.00	1.01	0	1	0
1908113 200417	2218	40.6	937.50	1.00	0	1	0
1908213 200417	2218	40.7	737.50	1.00	0	1	0
1908312 200417	2218	40.8	1187.50	0.98	0	1	0
1908412 200417	2218	40.9	1187.50	1.00	0	1	0
1908522 200417	2218	41.0	887.50	1.01	0	1	0
1908623 200417	2218	41.1	925.00	1.01	0	1	0
1908722 200417	2218	41.2	975.00	1.01	0	1	0
1908822 200417	2218	41.3	1187.50	1.03	0	1	0
1908922 200417	2218	41.4	1025.00	1.02	0	1	0
1909022 200417	2218	41.5	862.50	1.02	0	1	0
1909122 200417	2218	41.6	925.00	1.02	0	1	0
1909221 200417	2218	41.7	1262.50	1.02	0	1	0
1909321 200417	2218	41.8	1137.50	1.04	0	1	0
1909421 200417	2218	41.9	1012.50	1.04	0	1	0
1909531 200417	2218	42.0	1112.50	1.03	0	1	0
1909631 200417	2218	42.1	1012.50	1.04	0	1	0
1909731 200417	2218	42.2	1000.00	1.04	0	1	0
1909831 200417	2218	42.3	1050.00	1.04	0	1	0
1909931 200417	2218	42.4	1025.00	1.04	0	1	0
1910031 200417	2218	42.5	1200.00	1.04	0	1	0
1910132 200417	2218	42.6	812.50	1.05	0	1	0
1910231 200417	2218	42.7	1137.50	1.05	0	1	0
1910332 200417	2218	42.8	975.00	1.04	0	1	0
1910432 200417	2218	42.9	837.50	1.04	0	1	0
1910531 200417	2218	43.0	1075.00	1.03	0	1	0
1910631 200417	2218	43.1	1025.00	1.03	0	1	0
1910741 200417	2218	43.2	1137.50	1.03	0	1	0
1910831 200417	2218	43.3	1125.00	1.03	0	1	0
1910931 200417	2218	43.4	925.00	1.04	0	1	0
1911031 200417	2218	43.5	887.50	1.03	0	1	0
1911130 200417	2218	43.6	1037.50	1.02	0	1	0
1911241 200417	2218	43.7	900.00	1.03	0	1	0
1911330 200417	2218	43.8	1037.50	1.02	0	1	0
1911430 200417	2218	43.9	1400.00	1.02	0	1	0
1911541 200417	2218	44.0	937.50	1.04	0	1	0
1911641 200417	2218	44.1	925.00	1.04	0	1	0
1911740 200417	2218	44.2	1150.00	1.03	0	1	0
1911840 200417	2218	44.3	1000.00	1.03	0	1	0
1911940 200417	2218	44.4	1025.00	1.03	0	1	0
1912040 200417	2218	44.5	1300.00	1.03	0	1	0
1912140 200417	2218	44.6	1137.50	1.05	0	1	0
1912241 200417	2218	44.7	912.50	1.06	0	1	0
1912341 200417	2218	44.8	725.00	1.06	0	1	0
1912441 200417	2218	44.9	925.00	1.04	0	1	0
1912551 200417	2218	45.0	962.50	1.02	0	1	0
1912651 200417	2218	45.1	975.00	1.02	0	1	0
1912751 200417	2218	45.2	862.50	1.03	0	1	0
1912851 200417	2218	45.3	987.50	1.01	0	1	0
1912950 200417	2218	45.4	1125.00	1.01	0	1	0
1913050 200417	2218	45.5	1062.50	1.02	0	1	0
1913151 200417	2218	45.6	962.50	1.01	0	1	0
1913250 200417	2218	45.7	1125.00	1.00	0	1	0
1913351 200417	2218	45.8	875.00	1.01	0	1	0
1913451 200417	2218	45.9	787.50	1.01	0	1	0
1913560 200417	2218	46.0	1125.00	1.01	0	1	0
1913651 200417	2218	46.1	737.50	1.01	0	1	0
1913760 200417	2218	46.2	1025.00	1.00	0	1	0
1913851 200417	2218	46.3	912.50	1.01	0	1	0
1913960 200417	2218	46.4	1100.00	1.01	0	1	0
1914051 200417	2218	46.5	912.50	1.01	0	1	0
1914150 200417	2218	46.6	712.50	1.00	0	1	0
1914260 200417	2218	46.7	987.50	0.99	0	1	0
1914350 200417	2218	46.8	975.00	0.98	0	1	0
1914451 200417	2218	46.9	925.00	0.99	0	1	0
1914560 200417	2218	47.0	1137.50	0.99	0	1	0
1914660 200417	2218	47.1	1125.00	0.99	0	1	0
1914760 200417	2218	47.2	1150.00	1.01	0	1	0
1914860 200417	2218	47.3	887.50	1.02	0	1	0
1914960 200417	2218	47.4	912.50	1.02	0	1	0
1915059 200417	2218	47.5	2175.00	1.01	0	1	0
1915160 200417	2218	47.6	987.50	1.06	0	1	0
1915259 200417	2218	47.7	1187.50	1.08	0	1	0
1915359 200417	2218	47.8	1150.00	1.09	0	1	0
1915459 200417	2218	47.9	1112.50	1.09	0	1	0
1915569 200417	2218	48.0	1262.50	1.10	0	1	0
1915670 200417	2218	48.1	937.50	1.11	0	1	0
1915770 200417	2218	48.2	987.50	1.10	0	1	0
1915870 200417	2218	48.3	975.00	1.09	0	1	0
1915970 200417	2218	48.4	887.50	1.10	0	1	0
1916069 200417	2218	48.5	1062.50	1.09	0	1	0
1916169 200417	2218	48.6	1037.50	1.04	0	1	0
1916269 200417	2218	48.7	1000.00	1.05	0	1	0
1916369 200417	2218	48.8	1000.00	1.04	0	1	0
1916470 200417	2218	48.9	937.50	1.03	0	1	0
1916580 200417	2218	49.0	787.50	1.02	0	1	0
1916679 200417	2218	49.1	1012.50	1.00	0	1	0
1916780 200417	2218	49.2	787.50	1.01	0	1	0
1916880 200417	2218	49.3	950.00	1.00	0	1	0
1916980 200417	2218	49.4	912.50	1.00	0	1	0
1917079 200417	2218	49.5	1000.00	1.00	0	1	0
1917179 200417	2218	49.6	887.50	0.99	0	1	0
1917279 200417	2218	49.7	850.00	0.99	0	1	0
1917378 200417	2218	49.8	1025.00	0.98	0	1	0
1917478 200417	2218	49.9	1162.50	0.98	0	1	0
1917579 200417	2218	50.0	937.50	0.99	0	1	0
1917678 200417	2218	50.1	1287.50	1.00	0	1	0
1917788 200417	2218	50.2	1125.00	1.01	0	1	0
1917879 200417	2218	50.3	875.00	1.03	0	1	0
1917979 200417	2218	50.4	1200.00	1.02	0	1	0
1918079 200417	2218	50.5	1025.00	1.04	0	1	0
1918179 200417	2218	50.6	862.50	1.04	0	1	0
1918289 200417	2218	50.7	1000.00	1.04	0	1	0
1918379 200417	2218	50.8	987.50	1.04	0	1	0
1918479 200417	2218	50.9	912.50	1.04	0	1	0
1918589 200417	2218	51.0	675.00	1.03	0	1	0
1918688 200417	2218	51.1	1312.50	1.02	0	1	0
1918789 200417	2218	51.2	912.50	1.02	0	1	0
1918888 200417	2218	51.3	1012.50	1.01	0	1	0
1918989 200417	2218	51.4	962.50	1.02	0	1	0
1919089 200417	2218	51.5	800.00	1.00	0	1	0
1919189 200417	2218	51.6	825.00	0.99	0	1	0
1919288 200417	2218	51.7	1212.50	0.99	0	1	0
1919389 200417	2218	51.8	925.00	1.00	0	1	0
1919488 200417	2218	51.9	1275.00	1.00	0	1	0
1919599 200417	2218	52.0	862.50	1.02	0	1	0
1919698 200417	2218	52.1	1025.00	1.02	0	1	0
1919798 200417	2218	52.2	1325.00	1.01	0	1	0
1919898 200417	2218	52.3	1262.50	1.03	0	1	0
1919998 200417	2218	52.4	1150.00	1.04	0	1	0
1920098 200417	2218	52.5	1025.00	1.05	0	1	0
1920198 200417	2218	52.6	962.50	1.06	0	1	0
1920298 200417	2218	52.7	1025.00	1.07	0	1	0
1920398 200417	2218	52.8	1000.00	1.06	0	1	0
1920498 200417	2218	52.9	1125.00	1.06	0	1	0
1920608 200417	2218	53.0	1000.00	1.05	0	1	0
1920699 200417	2218	53.1	700.00	1.06	0	1	0
1920808 200417	2218	53.2	1000.00	1.05	0	1	0
1920908 200417	2218	53.3	912.50	1.03	0	1	0
1920998 200417	2218	53.4	925.00	1.02	0	1	0
1921108 200417	2218	53.5	837.50	1.01	0	1	0
1921208 200417	2218	53.6	925.00	1.00	0	1	0
1921307 200417	2218	53.7	1250.00	1.00	0	1	0
1921408 200417	2218	53.8	787.50	1.01	0	1	0
1921498 200417	2218	53.9	750.00	1.00	0	1	0
1921607 200417	2218	54.0	1025.00	0.98	0	1	0
1921707 200417	2218	54.1	1100.00	0.98	0	1	0
1921807 200417	2218	54.2	1100.00	1.00	0	1	0
1921908 200417	2218	54.3	962.50	1.00	0	1	0
1922008 200417	2218	54.4	775.00	1.00	0	1	0
1922108 200417	2218	54.5	912.50	1.00	0	1	0
1922208 200417	2218	54.6	937.50	1.00	0	1	0
1922307 200417	2218	54.7	1025.00	1.00	0	1	0
1922407 200417	2218	54.8	1100.00	0.99	0	1	0
1922508 200417	2218	54.9	800.00	1.01	0	1	0
1922608 200417	2218	55.0	912.50	1.01	0	1	0
1922717 200417	2218	55.1	1200.00	1.00	0	1	0
1922817 200417	2218	55.2	900.00	1.01	0	1	0
1922916 200417	2218	55.3	1075.00	1.00	0	1	0
1923017 200417	2218	55.4	937.50	1.00	0	1	0
1923116 200417	2218	55.5	1175.00	1.01	0	1	0
1923216 200417	2218	55.6	1500.00	1.02	0	1	0
1923316 200417	2218	55.7	1025.00	1.05	0	1	0
1923417 200417	2218	55.8	825.00	1.05	0	1	0
1923516 200417	2218	55.9	1175.00	1.04	0	1	0
1923617 200417	2218	56.0	987.50	1.05	0	1	0
1923726 200417	2218	56.1	1025.00	1.06	0	1	0
1923826 200417	2218	56.2	1075.00	1.05	0	1	0
1923926 200417	2218	56.3	1000.00	1.06	0	1	0
1924026 200417	2218	56.4	1125.00	1.05	0	1	0
1924127 200417	2218	56.5	962.50	1.06	0	1	0
1924227 200417	2218	56.6	737.50	1.05	0	1	0
1924326 200417	2218	56.7	1025.00	1.02	0	1	0
1924427 200417	2218	56.8	850.00	1.02	0	1	0
1924526 200417	2218	56.9	1112.50	1.02	0	1	0
1924626 200417	2218	57.0	1062.50	1.02	0	1	0
1924727 200417	2218	57.1	950.00	1.02	0	1	0
1924837 200417	2218	57.2	950.00	1.02	0	1	0
1924936 200417	2218	57.3	1200.00	1.01	0	1	0
1925027 200417	2218	57.4	950.00	1.02	0	1	0
1925127 200417	2218	57.5	900.00	1.01	0	1	0
1925236 200417	2218	57.6	1050.00	1.01	0	1	0
1925336 200417	2218	57.7	1337.50	1.02	0	1	0
1925436 200417	2218	57.8	1137.50	1.04	0	1	0
1925526 200417	2218	57.9	800.00	1.05	0	1	0
1925626 200417	2218	58.0	825.00	1.04	0	1	0
1925736 200417	2218	58.1	812.50	1.02	0	1	0
1925836 200417	2218	58.2	825.00	1.02	0	1	0
1925936 200417	2218	58.3	987.50	1.01	0	1	0
1926036 200417	2218	58.4	900.00	1.00	0	1	0
1926135 200417	2218	58.5	1050.00	1.00	0	1	0
1926236 200417	2218	58.6	850.00	1.01	0	1	0
1926336 200417	2218	58.7	875.00	1.00	0	1	0
1926436 200417	2218	58.8	737.50	0.98	0	1	0
1926536 200417	2218	58.9	962.50	0.96	0	1	0
1926635 200417	2218	59.0	1137.50	0.97	0	1	0
1926745 200417	2218	59.1	1250.00	0.98	0	1	0
1926845 200417	2218	59.2	1212.50	1.00	0	1	0
1926945 200417	2218	59.3	1175.00	1.02	0	1	0
1927045 200417	2218	59.4	1325.00	1.03	0	1	0
1927145 200417	2218	59.5	725.00	1.05	0	1	0
1927245 200417	2218	59.6	787.50	1.03	0	1	0
1927345 200417	2218	59.7	925.00	1.03	0	1	0
1927445 200417	2218	59.8	875.00	1.03	0	1	0
1927545 200417	2218	59.9	700.00	1.04	0	1	0
1927646 200417	2219	0.0	912.50	1.03	0	1	0
1927746 200417	2219	0.1	875.00	1.01	0	1	0
1927856 200417	2219	0.2	962.50	1.00	0	1	0
1927946 200417	2219	0.3	800.00	0.99	0	1	0
1928046 200417	2219	0.4	775.00	0.97	0	1	0
1928146 200417	2219	0.5	975.00	0.95	0	1	0
1928255 200417	2219	0.6	1250.00	0.96	0	1	0
1928356 200417	2219	0.7	925.00	0.98	0	1	0
1928455 200417	2219	0.8	1175.00	0.98	0	1	0
1928546 200417	2219	0.9	912.50	0.99	0	1	0
1928656 200417	2219	1.0	775.00	1.00	0	1	0
1928755 200417	2219	1.1	1112.50	0.99	0	1	0
1928856 200417	2219	1.2	987.50	1.00	0	1	0
1928955 200417	2219	1.3	1087.50	1.01	0	1	0
1929056 200417	2219	1.4	887.50	1.02	0	1	0
1929155 200417	2219	1.5	837.50	1.02	0	1	0
1929255 200417	2219	1.6	925.00	1.02	0	1	0
1929356 200417	2219	1.7	937.50	1.00	0	1	0
1929455 200417	2219	1.8	1050.00	1.00	0	1	0
1929556 200417	2219	1.9	937.50	1.00	0	1	0
1929656 200417	2219	2.0	800.00	1.00	0	1	0
1929765 200417	2219	2.1	1087.50	1.00	0	1	0
1929866 200417	2219	2.2	825.00	1.00	0	1	0
1929966 200417	2219	2.3	887.50	0.99	0	1	0
1930065 200417	2219	2.4	962.50	0.98	0	1	0
1930165 200417	2219	2.5	1062.50	0.99	0	1	0
1930266 200417	2219	2.6	687.50	1.00	0	1	0
1930365 200417	2219	2.7	1100.00	0.99	0	1	0
1930465 200417	2219	2.8	887.50	0.99	0	1	0
1930565 200417	2219	2.9	937.50	0.99	0	1	0
1930665 200417	2219	3.0	975.00	0.99	0	1	0
1930775 200417	2219	3.1	525.00	0.99	0	1	0
1930875 200417	2219	3.2	637.50	0.97	0	1	0
1930974 200417	2219	3.3	1000.00	0.96	0	1	0
1931074 200417	2219	3.4	1000.00	0.96	0	1	0
1931175 200417	2219	3.5	987.50	0.97	0	1	0
1931274 200417	2219	3.6	1225.00	0.96	0	1	0
1931374 200417	2219	3.7	1037.50	0.99	0	1	0
1931474 200417	2219	3.8	1062.50	0.98	0	1	0
1931574 200417	2219	3.9	1237.50	0.99	0	1	0
1931675 200417	2219	4.0	887.50	1.01	0	1	0
1931774 200417	2219	4.1	1262.50	1.00	0	1	0
1931884 200417	2219	4.2	1025.00	1.04	0	1	0
1931975 200417	2219	4.3	850.00	1.05	0	1	0
1932074 200417	2219	4.4	1225.00	1.05	0	1	0
1932175 200417	2219	4.5	800.00	1.06	0	1	0
1932275 200417	2219	4.6	975.00	1.05	0	1	0
1932385 200417	2219	4.7	825.00	1.04	0	1	0
1932474 200417	2219	4.8	1087.50	1.03	0	1	0
1932574 200417	2219	4.9	1162.50	1.03	0	1	0
1932674 200417	2219	5.0	975.00	1.02	0	1	0
1932784 200417	2219	5.1	962.50	1.03	0	1	0
1932884 200417	2219	5.2	825.00	1.01	0	1	0
1932984 200417	2219	5.3	812.50	1.01	0	1	0
1933084 200417	2219	5.4	1250.00	1.00	0	1	0
1933184 200417	2219	5.5	912.50	1.01	0	1	0
1933283 200417	2219	5.6	1062.50	1.01	0	1	0
1933383 200417	2219	5.7	1050.00	1.01	0	1	0
1933484 200417	2219	5.8	825.00	1.02	0	1	0
1933583 200417	2219	5.9	1362.50	1.01	0	1	0
1933684 200417	2219	6.0	900.00	1.02	0	1	0
1933794 200417	2219	6.1	825.00	1.02	0	1	0
1933893 200417	2219	6.2	1437.50	1.01	0	1	0
1933994 200417	2219	6.3	787.50	1.04	0	1	0
1934094 200417	2219	6.4	937.50	1.04	0	1	0
1934194 200417	2219	6.5	912.50	1.02	0	1	0
1934294 200417	2219	6.6	937.50	1.02	0	1	0
1934394 200417	2219	6.7	962.50	1.02	0	1	0
1934494 200417	2219	6.8	837.50	1.01	0	1	0
1934593 200417	2219	6.9	1087.50	1.02	0	1	0
1934694 200417	2219	7.0	862.50	1.00	0	1	0
1934803 200417	2219	7.1	1212.50	1.00	0	1	0
1934903 200417	2219	7.2	1000.00	1.02	0	1	0
1935004 200417	2219	7.3	875.00	1.00	0	1	0
1935094 200417	2219	7.4	750.00	1.00	0	1	0
1935204 200417	2219	7.5	712.50	0.99	0	1	0
1935303 200417	2219	7.6	1112.50	0.99	0	1	0
1935404 200417	2219	7.7	912.50	0.99	0	1	0
1935503 200417	2219	7.8	1025.00	0.99	0	1	0
1935603 200417	2219	7.9	1037.50	1.00	0	1	0
1935704 200417	2219	8.0	812.50	1.00	0	1	0
1935804 200417	2219	8.1	612.50	1.00	0	1	0
1935903 200417	2219	8.2	1025.00	0.97	0	1	0
1936003 200417	2219	8.3	1112.50	0.97	0	1	0
1936104 200417	2219	8.4	712.50	0.98	0	1	0
1936204 200417	2219	8.5	625.00	0.98	0	1	0
1936303 200417	2219	8.6	875.00	0.97	0	1	0
1936412 200417	2219	8.7	1150.00	0.96	0	1	0
1936502 200417	2219	8.8	1025.00	0.97	0	1	0
1936603 200417	2219	8.9	800.00	0.97	0	1	0
1936702 200417	2219	9.0	1087.50	0.96	0	1	0
1936812 200417	2219	9.1	1050.00	0.98	0	1	0
1936913 200417	2219	9.2	975.00	1.00	0	1	0
1937013 200417	2219	9.3	1037.50	0.99	0	1	0
1937112 200417	2219	9.4	1075.00	0.99	0	1	0
1937213 200417	2219	9.5	1062.50	1.01	0	1	0
1937313 200417	2219	9.6	875.00	1.03	0	1	0
1937413 200417	2219	9.7	912.50	1.03	0	1	0
1937512 200417	2219	9.8	1000.00	1.02	0	1	0
1937613 200417	2219	9.9	737.50	1.01	0	1	0
1937711 200417	2219	10.0	1025.00	1.01	0	1	0
1937821 200417	2219	10.1	1000.00	1.01	0	1	0
1937921 200417	2219	10.2	1100.00	1.01	0	1	0
1938022 200417	2219	10.3	875.00	1.01	0	1	0
1938122 200417	2219	10.4	925.00	1.00	0	1	0
1938222 200417	2219	10.5	862.50	1.00	0	1	0
1938322 200417	2219	10.6	812.50	0.99	0	1	0
1938421 200417	2219	10.7	1225.00	0.99	0	1	0
1938521 200417	2219	10.8	1162.50	1.00	0	1	0
1938622 200417	2219	10.9	887.50	1.01	0	1	0
1938722 200417	2219	11.0	812.50	1.01	0	1	0
1938822 200417	2219	11.1	800.00	1.00	0	1	0
1938931 200417	2219	11.2	1212.50	1.00	0	1	0
1939031 200417	2219	11.3	1037.50	1.00	0	1	0
1939131 200417	2219	11.4	1175.00	1.01	0	1	0
1939231 200417	2219	11.5	1037.50	1.02	0	1	0
1939331 200417	2219	11.6	925.00	1.03	0	1	0
1939431 200417	2219	11.7	725.00	1.03	0	1	0
1939531 200417	2219	11.8	1200.00	1.01	0	1	0
1939631 200417	2219	11.9	750.00	1.01	0	1	0
1939730 200417	2219	12.0	1312.50	1.01	0	1	0
1939831 200417	2219	12.1	937.50	1.03	0	1	0
1939930 200417	2219	12.2	1037.50	1.03	0	1	0
1940030 200417	2219	12.3	1075.00	1.03	0	1	0
1940130 200417	2219	12.4	1012.50	1.03	0	1	0
1940231 200417	2219	12.5	887.50	1.02	0	1	0
1940330 200417	2219	12.6	1212.50	1.01	0	1	0
1940430 200417	2219	12.7	1025.00	1.03	0	1	0
1940531 200417	2219	12.8	912.50	1.04	0	1	0
1940631 200417	2219	12.9	737.50	1.03	0	1	0
1940730 200417	2219	13.0	1125.00	1.03	0	1	0
1940840 200417	2219	13.1	1837.50	1.02	0	1	0
1940940 200417	2219	13.2	1150.00	1.06	0	1	0
1941041 200417	2219	13.3	800.00	1.06	0	1	0
1941140 200417	2219	13.4	1187.50	1.05	0	1	0
1941241 200417	2219	13.5	950.00	1.06	0	1	0
1941341 200417	2219	13.6	787.50	1.06	0	1	0
1941440 200417	2219	13.7	1300.00	1.04	0	1	0
1941540 200417	2219	13.8	1112.50	1.06	0	1	0
1941640 200417	2219	13.9	1037.50	1.06	0	1	0
1941741 200417	2219	14.0	912.50	1.08	0	1	0
1941850 200417	2219	14.1	1000.00	1.07	0	1	0
1941950 200417	2219	14.2	1312.50	1.03	0	1	0
1942050 200417	2219	14.3	1187.50	1.04	0	1	0
1942150 200417	2219	14.4	1050.00	1.06	0	1	0
1942250 200417	2219	14.5	1200.00	1.05	0	1	0
1942350 200417	2219	14.6	850.00	1.06	0	1	0
1942450 200417	2219	14.7	1000.00	1.06	0	1	0
1942550 200417	2219	14.8	837.50	1.05	0	1	0
1942650 200417	2219	14.9	900.00	1.04	0	1	0
1942749 200417	2219	15.0	1137.50	1.03	0	1	0
1942850 200417	2219	15.1	737.50	1.04	0	1	0
1942950 200417	2219	15.2	925.00	1.03	0	1	0
1943050 200417	2219	15.3	1100.00	1.01	0	1	0
1943150 200417	2219	15.4	812.50	1.01	0	1	0
1943250 200417	2219	15.5	750.00	1.00	0	1	0
1943349 200417	2219	15.6	1250.00	0.98	0	1	0
1943450 200417	2219	15.7	862.50	1.00	0	1	0
1943549 200417	2219	15.8	1037.50	0.99	0	1	0
1943650 200417	2219	15.9	950.00	1.00	0	1	0
1943750 200417	2219	16.0	875.00	1.00	0	1	0
1943860 200417	2219	16.1	862.50	0.99	0	1	0
1943960 200417	2219	16.2	912.50	0.99	0	1	0
1944059 200417	2219	16.3	1137.50	0.99	0	1	0
1944160 200417	2219	16.4	750.00	1.00	0	1	0
1944260 200417	2219	16.5	900.00	0.99	0	1	0
1944360 200417	2219	16.6	925.00	1.00	0	1	0
1944460 200417	2219	16.7	862.50	0.98	0	1	0
1944559 200417	2219	16.8	1212.50	0.98	0	1	0
1944660 200417	2219	16.9	825.00	0.99	0	1	0
1944760 200417	2219	17.0	862.50	0.99	0	1	0
1944869 200417	2219	17.1	1125.00	0.99	0	1	0
1944969 200417	2219	17.2	1050.00	1.00	0	1	0
1945070 200417	2219	17.3	925.00	1.00	0	1	0
1945169 200417	2219	17.4	1100.00	0.99	0	1	0
1945270 200417	2219	17.5	925.00	1.01	0	1	0
1945369 200417	2219	17.6	1350.00	1.01	0	1	0
1945470 200417	2219	17.7	775.00	1.03	0	1	0
1945569 200417	2219	17.8	1087.50	1.03	0	1	0
1945669 200417	2219	17.9	1137.50	1.02	0	1	0
1945769 200417	2219	18.0	887.50	1.04	0	1	0
1945869 200417	2219	18.1	825.00	1.04	0	1	0
1945978 200417	2219	18.2	1150.00	1.02	0	1	0
1946079 200417	2219	18.3	925.00	1.03	0	1	0
1946178 200417	2219	18.4	1087.50	1.03	0	1	0
1946278 200417	2219	18.5	1162.50	1.03	0	1	0
1946378 200417	2219	18.6	1125.00	1.04	0	1	0
1946479 200417	2219	18.7	950.00	1.03	0	1	0
1946579 200417	2219	18.8	900.00	1.04	0	1	0
1946678 200417	2219	18.9	1500.00	1.03	0	1	0
1946779 200417	2219	19.0	850.00	1.04	0	1	0
1946879 200417	2219	19.1	812.50	1.04	0	1	0
1946979 200417	2219	19.2	837.50	1.04	0	1	0
1947079 200417	2219	19.3	825.00	1.03	0	1	0
1947178 200417	2219	19.4	1237.50	1.02	0	1	0
1947278 200417	2219	19.5	1262.50	1.03	0	1	0
1947379 200417	2219	19.6	837.50	1.03	0	1	0
1947478 200417	2219	19.7	1050.00	1.02	0	1	0
1947579 200417	2219	19.8	962.50	1.03	0	1	0
1947679 200417	2219	19.9	737.50	1.03	0	1	0
1947779 200417	2219	20.0	850.00	0.99	0	1	0
1947888 200417	2219	20.1	1050.00	0.99	0	1	0
1947989 200417	2219	20.2	787.50	1.00	0	1	0
1948089 200417	2219	20.3	912.50	1.00	0	1	0
1948188 200417	2219	20.4	1200.00	1.01	0	1	0
1948289 200417	2219	20.5	837.50	1.00	0	1	0
1948388 200417	2219	20.6	1400.00	0.99	0	1	0
1948488 200417	2219	20.7	775.00	1.01	0	1	0
1948588 200417	2219	20.8	950.00	1.00	0	1	0
1948688 200417	2219	20.9	1100.00	1.00	0	1	0
1948788 200417	2219	21.0	837.50	1.01	0	1	0
1948898 200417	2219	21.1	937.50	1.01	0	1	0
1948998 200417	2219	21.2	937.50	1.01	0	1	0
1949099 200417	2219	21.3	862.50	1.01	0	1	0
1949198 200417	2219	21.4	1200.00	1.01	0	1	0
1949298 200417	2219	21.5	850.00	1.01	0	1	0
1949398 200417	2219	21.6	800.00	1.01	0	1	0
1949498 200417	2219	21.7	850.00	0.99	0	1	0
1949597 200417	2219	21.8	1100.00	0.99	0	1	0
1949698 200417	2219	21.9	837.50	1.00	0	1	0
1949797 200417	2219	22.0	1275.00	0.98	0	1	0
1949907 200417	2219	22.1	1000.00	1.00	0	1	0
1950007 200417	2219	22.2	1000.00	1.01	0	1	0
1950097 200417	2219	22.3	1000.00	1.01	0	1	0
1950198 200417	2219	22.4	962.50	1.02	0	1	0
1950307 200417	2219	22.5	1037.50	1.01	0	1	0
1950398 200417	2219	22.6	800.00	1.01	0	1	0
1950507 200417	2219	22.7	1212.50	1.01	0	1	0
1950598 200417	2219	22.8	962.50	1.03	0	1	0
1950697 200417	2219	22.9	1050.00	1.02	0	1	0
1950807 200417	2219	23.0	1350.00	1.03	0	1	0
1950907 200417	2219	23.1	1150.00	1.04	0	1	0
1951007 200417	2219	23.2	1287.50	1.04	0	1	0
1951107 200417	2219	23.3	1050.00	1.06	0	1	0
1951208 200417	2219	23.4	950.00	1.06	0	1	0
1951308 200417	2219	23.5	875.00	1.06	0	1	0
1951408 200417	2219	23.6	987.50	1.05	0	1	0
1951508 200417	2219	23.7	787.50	1.06	0	1	0
1951607 200417	2219	23.8	837.50	1.04	0	1	0
1951707 200417	2219	23.9	800.00	1.03	0	1	0
1951808 200417	2219	24.0	750.00	1.02	0	1	0
1951917 200417	2219	24.1	1087.50	1.00	0	1	0
1952017 200417	2219	24.2	1312.50	0.99	0	1	0
1952117 200417	2219	24.3	987.50	0.99	0	1	0
1952217 200417	2219	24.4	1125.00	0.99	0	1	0
1952318 200417	2219	24.5	925.00	1.00	0	1	0
1952417 200417	2219	24.6	1200.00	1.00	0	1	0
1952517 200417	2219	24.7	900.00	1.01	0	1	0
1952617 200417	2219	24.8	1087.50	1.02	0	1	0
1952717 200417	2219	24.9	975.00	1.03	0	1	0
1952817 200417	2219	25.0	937.50	1.04	0	1	0
1952926 200417	2219	25.1	1362.50	1.04	0	1	0
1953027 200417	2219	25.2	687.50	1.06	0	1	0
1953127 200417	2219	25.3	837.50	1.03	0	1	0
1953227 200417	2219	25.4	987.50	1.02	0	1	0
1953326 200417	2219	25.5	1025.00	1.02	0	1	0
1953427 200417	2219	25.6	975.00	1.02	0	1	0
1953526 200417	2219	25.7	1012.50	1.01	0	1	0
1953626 200417	2219	25.8	1100.00	1.01	0	1	0
1953727 200417	2219	25.9	825.00	1.02	0	1	0
1953827 200417	2219	26.0	775.00	1.01	0	1	0
1953926 200417	2219	26.1	1175.00	1.00	0	1	0
1954027 200417	2219	26.2	900.00	0.99	0	1	0
1954126 200417	2219	26.3	1012.50	1.00	0	1	0
1954226 200417	2219	26.4	1112.50	1.01	0	1	0
1954327 200417	2219	26.5	900.00	1.02	0	1	0
1954427 200417	2219	26.6	862.50	1.01	0	1	0
1954526 200417	2219	26.7	925.00	1.01	0	1	0
1954627 200417	2219	26.8	912.50	1.00	0	1	0
1954727 200417	2219	26.9	662.50	0.99	0	1	0
1954825 200417	2219	27.0	1050.00	0.99	0	1	0
1954936 200417	2219	27.1	750.00	1.00	0	1	0
1955036 200417	2219	27.2	787.50	0.98	0	1	0
1955135 200417	2219	27.3	1137.50	0.97	0	1	0
1955236 200417	2219	27.4	962.50	0.98	0	1	0
1955336 200417	2219	27.5	925.00	0.97	0	1	0
1955435 200417	2219	27.6	1075.00	0.97	0	1	0
1955536 200417	2219	27.7	875.00	0.98	0	1	0
1955636 200417	2219	27.8	787.50	0.98	0	1	0
1955736 200417	2219	27.9	787.50	0.98	0	1	0
1955835 200417	2219	28.0	1237.50	0.98	0	1	0
1955946 200417	2219	28.1	875.00	0.99	0	1	0
1956046 200417	2219	28.2	975.00	1.00	0	1	0
1956145 200417	2219	28.3	1000.00	1.00	0	1	0
1956246 200417	2219	28.4	950.00	1.00	0	1	0
1956346 200417	2219	28.5	925.00	1.00	0	1	0
1956446 200417	2219	28.6	975.00	1.00	0	1	0
1956545 200417	2219	28.7	1387.50	0.99	0	1	0
1956645 200417	2219	28.8	1162.50	1.02	0	1	0
1956745 200417	2219	28.9	850.00	1.03	0	1	0
1956845 200417	2219	29.0	1162.50	1.04	0	1	0
1956954 200417	2219	29.1	1012.50	1.03	0	1	0
1957055 200417	2219	29.2	887.50	1.04	0	1	0
1957145 200417	2219	29.3	987.50	1.03	0	1	0
1957245 200417	2219	29.4	950.00	1.03	0	1	0
1957345 200417	2219	29.5	725.00	1.03	0	1	0
1957445 200417	2219	29.6	750.00	1.02	0	1	0
1957554 200417	2219	29.7	1200.00	1.01	0	1	0
1957654 200417	2219	29.8	1037.50	1.01	0	1	0
1957745 200417	2219	29.9	825.00	1.00	0	1	0
1957855 200417	2219	30.0	887.50	1.00	0	1	0
1957955 200417	2219	30.1	925.00	0.99	0	1	0
1958055 200417	2219	30.2	887.50	0.98	0	1	0
1958155 200417	2219	30.3	837.50	0.98	0	1	0
1958254 200417	2219	30.4	1112.50	0.98	0	1	0
1958354 200417	2219	30.5	1050.00	0.98	0	1	0
1958454 200417	2219	30.6	1050.00	1.00	0	1	0
1958554 200417	2219	30.7	1087.50	1.01	0	1	0
1958654 200417	2219	30.8	937.50	1.01	0	1	0
1958754 200417	2219	30.9	1287.50	1.00	0	1	0
1958853 200417	2219	31.0	1000.00	1.02	0	1	0
1958963 200417	2219	31.1	1175.00	1.03	0	1	0
1959063 200417	2219	31.2	1100.00	1.04	0	1	0
1959164 200417	2219	31.3	975.00	1.05	0	1	0
1959264 200417	2219	31.4	800.00	1.05	0	1	0
1959363 200417	2219	31.5	1100.00	1.04	0	1	0
1959463 200417	2219	31.6	1337.50	1.04	0	1	0
1959563 200417	2219	31.7	1075.00	1.06	0	1	0
1959664 200417	2219	31.8	862.50	1.06	0	1	0
1959763 200417	2219	31.9	1037.50	1.05	0	1	0
1959864 200417	2219	32.0	925.00	1.04	0	1	0
1959973 200417	2219	32.1	1062.50	1.04	0	1	0
2000073 200417	2219	32.2	1100.00	1.03	0	1	0
2000174 200417	2219	32.3	812.50	1.03	0	1	0
2000273 200417	2219	32.4	1037.50	1.03	0	1	0
2000374 200417	2219	32.5	775.00	1.04	0	1	0
2000473 200417	2219	32.6	1262.50	1.02	0	1	0
2000573 200417	2219	32.7	1587.50	1.02	0	1	0
2000673 200417	2219	32.8	925.00	1.04	0	1	0
2000773 200417	2219	32.9	1125.00	1.04	0	1	0
2000873 200417	2219	33.0	937.50	1.05	0	1	0
2000972 200417	2219	33.1	1250.00	1.05	0	1	0
2001082 200417	2219	33.2	1212.50	1.06	0	1	0
2001172 200417	2219	33.3	1237.50	1.06	0	1	0
2001273 200417	2219	33.4	987.50	1.08	0	1	0
2001382 200417	2219	33.5	1075.00	1.08	0	1	0
2001473 200417	2219	33.6	887.50	1.09	0	1	0
2001582 200417	2219	33.7	1250.00	1.08	0	1	0
2001673 200417	2219	33.8	925.00	1.06	0	1	0
2001772 200417	2219	33.9	1212.50	1.06	0	1	0
2001882 200417	2219	34.0	1012.50	1.06	0	1	0
2001982 200417	2219	34.1	1300.00	1.07	0	1	0
2002083 200417	2219	34.2	787.50	1.07	0	1	0
2002183 200417	2219	34.3	862.50	1.05	0	1	0
2002283 200417	2219	34.4	900.00	1.03	0	1	0
2002383 200417	2219	34.5	987.50	1.03	0	1	0
2002483 200417	2219	34.6	862.50	1.03	0	1	0
2002582 200417	2219	34.7	1225.00	1.02	0	1	0
2002683 200417	2219	34.8	800.00	1.02	0	1	0
2002782 200417	2219	34.9	1250.00	1.02	0	1	0
2002883 200417	2219	35.0	937.50	1.02	0	1	0
2002993 200417	2219	35.1	975.00	1.02	0	1	0
2003092 200417	2219	35.2	1137.50	1.00	0	1	0
2003193 200417	2219	35.3	800.00	1.02	0	1	0
2003293 200417	2219	35.4	950.00	1.01	0	1	0
2003392 200417	2219	35.5	1212.50	1.02	0	1	0
2003493 200417	2219	35.6	787.50	1.03	0	1	0
2003593 200417	2219	35.7	787.50	1.02	0	1	0
2003692 200417	2219	35.8	1150.00	1.00	0	1	0
2003793 200417	2219	35.9	725.00	1.02	0	1	0
2003892 200417	2219	36.0	1100.00	1.00	0	1	0
2004002 200417	2219	36.1	1150.00	1.00	0	1	0
2004103 200417	2219	36.2	887.50	1.01	0	1	0
2004202 200417	2219	36.3	1250.00	1.00	0	1	0
2004302 200417	2219	36.4	1200.00	1.02	0	1	0
2004402 200417	2219	36.5	800.00	1.03	0	1	0
2004502 200417	2219	36.6	800.00	1.01	0	1	0
2004602 200417	2219	36.7	662.50	1.01	0	1	0
2004702 200417	2219	36.8	1175.00	1.01	0	1	0
2004801 200417	2219	36.9	1100.00	1.01	0	1	0
2004901 200417	2219	37.0	1025.00	1.03	0	1	0
2005002 200417	2219	37.1	837.50	1.02	0	1	0
2005101 200417	2219	37.2	1075.00	1.01	0	1	0
2005202 200417	2219	37.3	937.50	1.02	0	1	0
2005302 200417	2219	37.4	962.50	1.00	0	1	0
2005401 200417	2219	37.5	1312.50	0.99	0	1	0
2005502 200417	2219	37.6	900.00	1.01	0	1	0
2005602 200417	2219	37.7	937.50	1.02	0	1	0
2005701 200417	2219	37.8	1000.00	1.03	0	1	0
2005802 200417	2219	37.9	975.00	1.02	0	1	0
2005901 200417	2219	38.0	1112.50	1.02	0	1	0
2006011 200417	2219	38.1	1012.50	1.02	0	1	0
2006112 200417	2219	38.2	775.00	1.03	0	1	0
2006212 200417	2219	38.3	775.00	1.02	0	1	0
2006312 200417	2219	38.4	925.00	1.01	0	1	0
2006411 200417	2219	38.5	1325.00	1.01	0	1	0
2006511 200417	2219	38.6	1000.00	1.01	0	1	0
2006612 200417	2219	38.7	975.00	1.01	0	1	0
2006711 200417	2219	38.8	850.00	1.01	0	1	0
2006811 200417	2219	38.9	1062.50	1.01	0	1	0
2006911 200417	2219	39.0	1025.00	1.01	0	1	0
2007022 200417	2219	39.1	837.50	1.01	0	1	0
2007121 200417	2219	39.2	1125.00	1.00	0	1	0
2007221 200417	2219	39.3	1175.00	1.02	0	1	0
2007322 200417	2219	39.4	912.50	1.03	0	1	0
2007421 200417	2219	39.5	1050.00	1.03	0	1	0
2007521 200417	2219	39.6	1075.00	1.02	0	1	0
2007621 200417	2219	39.7	1162.50	1.02	0	1	0
2007721 200417	2219	39.8	912.50	1.03	0	1	0
2007821 200417	2219	39.9	1200.00	1.04	0	1	0
2007921 200417	2219	40.0	725.00	1.04	0	1	0
2008022 200417	2219	40.1	962.50	1.03	0	1	0
2008121 200417	2219	40.2	837.50	1.03	0	1	0
2008222 200417	2219	40.3	775.00	1.02	0	1	0
2008321 200417	2219	40.4	950.00	1.00	0	1	0
2008421 200417	2219	40.5	1187.50	1.00	0	1	0
2008521 200417	2219	40.6	1025.00	1.01	0	1	0
2008631 200417	2219	40.7	1162.50	1.01	0	1	0
2008721 200417	2219	40.8	1087.50	1.01	0	1	0
2008821 200417	2219	40.9	1275.00	1.02	0	1	0
2008921 200417	2219	41.0	900.00	1.02	0	1	0
2009031 200417	2219	41.1	987.50	1.03	0	1	0
2009131 200417	2219	41.2	687.50	1.03	0	1	0
2009231 200417	2219	41.3	950.00	1.02	0	1	0
2009331 200417	2219	41.4	725.00	1.03	0	1	0
2009430 200417	2219	41.5	1050.00	1.02	0	1	0
2009530 200417	2219	41.6	1087.50	1.01	0	1	0
2009631 200417	2219	41.7	950.00	1.02	0	1	0
2009730 200417	2219	41.8	1062.50	1.01	0	1	0
2009830 200417	2219	41.9	1187.50	1.01	0	1	0
2009930 200417	2219	42.0	1462.50	1.00	0	1	0
2010040 200417	2219	42.1	1000.00	1.03	0	1	0
2010141 200417	2219	42.2	950.00	1.03	0	1	0
2010240 200417	2219	42.3	1000.00	1.04	0	1	0
2010341 200417	2219	42.4	875.00	1.04	0	1	0
2010440 200417	2219	42.5	1225.00	1.05	0	1	0
2010541 200417	2219	42.6	812.50	1.06	0	1	0
2010641 200417	2219	42.7	975.00	1.04	0	1	0
2010741 200417	2219	42.8	862.50	1.04	0	1	0
2010841 200417	2219	42.9	925.00	1.04	0	1	0
2010941 200417	2219	43.0	925.00	1.02	0	1	0
2011041 200417	2219	43.1	925.00	1.00	0	1	0
2011151 200417	2219	43.2	775.00	1.00	0	1	0
2011251 200417	2219	43.3	875.00	0.99	0	1	0
2011350 200417	2219	43.4	1200.00	0.98	0	1	0
2011450 200417	2219	43.5	1000.00	1.00	0	1	0
2011550 200417	2219	43.6	1112.50	0.99	0	1	0
2011650 200417	2219	43.7	1112.50	1.00	0	1	0
2011750 200417	2219	43.8	1000.00	1.01	0	1	0
2011840 200417	2219	43.9	812.50	1.01	0	1	0
2011950 200417	2219	44.0	612.50	1.01	0	1	0
2012050 200417	2219	44.1	900.00	0.99	0	1	0
2012150 200417	2219	44.2	987.50	0.99	0	1	0
2012249 200417	2219	44.3	1050.00	1.00	0	1	0
2012350 200417	2219	44.4	962.50	1.01	0	1	0
2012450 200417	2219	44.5	975.00	1.00	0	1	0
2012550 200417	2219	44.6	637.50	1.00	0	1	0
2012650 200417	2219	44.7	925.00	0.98	0	1	0
2012749 200417	2219	44.8	1300.00	0.97	0	1	0
2012849 200417	2219	44.9	1412.50	0.98	0	1	0
2012950 200417	2219	45.0	912.50	1.01	0	1	0
2013049 200417	2219	45.1	1300.00	1.02	0	1	0
2013160 200417	2219	45.2	800.00	1.04	0	1	0
2013260 200417	2219	45.3	962.50	1.03	0	1	0
2013360 200417	2219	45.4	900.00	1.03	0	1	0
2013460 200417	2219	45.5	825.00	1.03	0	1	0
2013560 200417	2219	45.6	925.00	1.02	0	1	0
2013659 200417	2219	45.7	1137.50	1.03	0	1	0
2013760 200417	2219	45.8	625.00	1.04	0	1	0
2013859 200417	2219	45.9	1025.00	1.01	0	1	0
2013959 200417	2219	46.0	850.00	0.99	0	1	0
2014058 200417	2219	46.1	1125.00	0.99	0	1	0
2014168 200417	2219	46.2	1050.00	0.98	0	1	0
2014268 200417	2219	46.3	1162.50	0.99	0	1	0
2014369 200417	2219	46.4	987.50	1.00	0	1	0
2014468 200417	2219	46.5	1087.50	1.01	0	1	0
2014569 200417	2219	46.6	837.50	1.02	0	1	0
2014668 200417	2219	46.7	1312.50	1.01	0	1	0
2014769 200417	2219	46.8	837.50	1.02	0	1	0
2014868 200417	2219	46.9	1062.50	1.03	0	1	0
2014968 200417	2219	47.0	1287.50	1.03	0	1	0
2015069 200417	2219	47.1	975.00	1.05	0	1	0
2015178 200417	2219	47.2	1125.00	1.05	0	1	0
2015269 200417	2219	47.3	950.00	1.05	0	1	0
2015369 200417	2219	47.4	900.00	1.04	0	1	0
2015469 200417	2219	47.5	837.50	1.04	0	1	0
2015569 200417	2219	47.6	837.50	1.03	0	1	0
2015678 200417	2219	47.7	1050.00	1.03	0	1	0
2015768 200417	2219	47.8	612.50	1.01	0	1	0
2015869 200417	2219	47.9	887.50	1.00	0	1	0
2015969 200417	2219	48.0	912.50	1.00	0	1	0
2016078 200417	2219	48.1	1112.50	0.98	0	1	0
2016178 200417	2219	48.2	737.50	0.99	0	1	0
2016278 200417	2219	48.3	1150.00	0.97	0	1	0
2016378 200417	2219	48.4	1175.00	0.98	0	1	0
2016477 200417	2219	48.5	1025.00	0.99	0	1	0
2016577 200417	2219	48.6	1150.00	1.00	0	1	0
2016677 200417	2219	48.7	1000.00	1.01	0	1	0
2016777 200417	2219	48.8	1012.50	1.01	0	1	0
2016878 200417	2219	48.9	825.00	1.03	0	1	0
2016978 200417	2219	49.0	987.50	1.02	0	1	0
2017078 200417	2219	49.1	662.50	1.03	0	1	0
2017188 200417	2219	49.2	975.00	1.01	0	1	0
2017287 200417	2219	49.3	1175.00	1.02	0	1	0
2017388 200417	2219	49.4	637.50	1.02	0	1	0
2017488 200417	2219	49.5	862.50	1.00	0	1	0
2017587 200417	2219	49.6	1012.50	0.99	0	1	0
2017688 200417	2219	49.7	912.50	0.98	0	1	0
2017788 200417	2219	49.8	812.50	0.98	0	1	0
2017888 200417	2219	49.9	875.00	0.97	0	1	0
2017988 200417	2219	50.0	900.00	0.97	0	1	0
2018087 200417	2219	50.1	1325.00	0.97	0	1	0
2018198 200417	2219	50.2	800.00	1.00	0	1	0
2018298 200417	2219	50.3	862.50	0.99	0	1	0
2018397 200417	2219	50.4	1050.00	0.98	0	1	0
2018498 200417	2219	50.5	937.50	0.99	0	1	0
2018597 200417	2219	50.6	1012.50	1.00	0	1	0
2018697 200417	2219	50.7	1075.00	1.00	0	1	0
2018798 200417	2219	50.8	800.00	1.00	0	1	0
2018898 200417	2219	50.9	962.50	1.00	0	1	0
2018998 200417	2219	51.0	737.50	1.01	0	1	0
2019097 200417	2219	51.1	1012.50	1.00	0	1	0
2019197 200417	2219	51.2	925.00	0.99	0	1	0
2019297 200417	2219	51.3	950.00	0.99	0	1	0
2019397 200417	2219	51.4	937.50	1.00	0	1	0
2019497 200417	2219	51.5	975.00	0.99	0	1	0
2019597 200417	2219	51.6	862.50	0.99	0	1	0
2019707 200417	2219	51.7	1150.00	0.99	0	1	0
2019797 200417	2219	51.8	950.00	0.99	0	1	0
2019897 200417	2219	51.9	787.50	1.00	0	1	0
2019996 200417	2219	52.0	1125.00	0.99	0	1	0
2020097 200417	2219	52.1	787.50	1.01	0	1	0
2020206 200417	2219	52.2	1037.50	1.00	0	1	0
2020307 200417	2219	52.3	750.00	1.00	0	1	0
2020407 200417	2219	52.4	762.50	0.99	0	1	0
2020507 200417	2219	52.5	750.00	0.98	0	1	0
2020607 200417	2219	52.6	987.50	0.97	0	1	0
2020707 200417	2219	52.7	925.00	0.98	0	1	0
2020806 200417	2219	52.8	1050.00	0.97	0	1	0
2020907 200417	2219	52.9	887.50	0.97	0	1	0
2021007 200417	2219	53.0	825.00	0.98	0	1	0
2021107 200417	2219	53.1	937.50	0.96	0	1	0
2021216 200417	2219	53.2	1087.50	0.97	0	1	0
2021316 200417	2219	53.3	1037.50	0.97	0	1	0
2021416 200417	2219	53.4	712.50	0.99	0	1	0
2021516 200417	2219	53.5	1000.00	0.98	0	1	0
2021617 200417	2219	53.6	875.00	1.00	0	1	0
2021716 200417	2219	53.7	800.00	0.99	0	1	0
2021816 200417	2219	53.8	1162.50	0.98	0	1	0
2021916 200417	2219	53.9	862.50	0.99	0	1	0
2022016 200417	2219	54.0	762.50	0.99	0	1	0
2022115 200417	2219	54.1	1087.50	0.99	0	1	0
2022225 200417	2219	54.2	1162.50	0.99	0	1	0
2022325 200417	2219	54.3	1200.00	1.00	0	1	0
2022425 200417	2219	54.4	1262.50	1.00	0	1	0
2022525 200417	2219	54.5	1375.00	1.03	0	1	0
2022616 200417	2219	54.6	937.50	1.04	0	1	0
2022725 200417	2219	54.7	1125.00	1.05	0	1	0
2022826 200417	2219	54.8	875.00	1.06	0	1	0
2022916 200417	2219	54.9	975.00	1.05	0	1	0
2023025 200417	2219	55.0	1275.00	1.05	0	1	0
2023125 200417	2219	55.1	1062.50	1.08	0	1	0
2023226 200417	2219	55.2	887.50	1.08	0	1	0
2023326 200417	2219	55.3	987.50	1.06	0	1	0
2023425 200417	2219	55.4	725.00	1.05	0	1	0
2023525 200417	2219	55.5	1287.50	1.03	0	1	0
2023625 200417	2219	55.6	1437.50	1.03	0	1	0
2023725 200417	2219	55.7	1012.50	1.05	0	1	0
2023826 200417	2219	55.8	937.50	1.04	0	1	0
2023925 200417	2219	55.9	850.00	1.05	0	1	0
2024025 200417	2219	56.0	937.50	1.04	0	1	0
2024124 200417	2219	56.1	1012.50	1.03	0	1	0
2024235 200417	2219	56.2	762.50	1.02	0	1	0
2024335 200417	2219	56.3	912.50	1.02	0	1	0
2024435 200417	2219	56.4	787.50	1.01	0	1	0
2024535 200417	2219	56.5	750.00	1.02	0	1	0
2024635 200417	2219	56.6	812.50	0.99	0	1	0
2024735 200417	2219	56.7	950.00	0.96	0	1	0
2024835 200417	2219	56.8	925.00	0.96	0	1	0
2024935 200417	2219	56.9	862.50	0.96	0	1	0
2025035 200417	2219	57.0	962.50	0.96	0	1	0
2025134 200417	2219	57.1	1087.50	0.96	0	1	0
2025245 200417	2219	57.2	887.50	0.97	0	1	0
2025344 200417	2219	57.3	1112.50	0.97	0	1	0
2025445 200417	2219	57.4	950.00	0.98	0	1	0
2025544 200417	2219	57.5	1050.00	0.99	0	1	0
2025645 200417	2219	57.6	987.50	1.00	0	1	0
2025744 200417	2219	57.7	1025.00	1.01	0	1	0
2025844 200417	2219	57.8	1125.00	1.01	0	1	0
2025944 200417	2219	57.9	1137.50	1.02	0	1	0
2026045 200417	2219	58.0	925.00	1.03	0	1	0
2026145 200417	2219	58.1	850.00	1.03	0	1	0
2026254 200417	2219	58.2	1025.00	1.02	0	1	0
2026344 200417	2219	58.3	1187.50	1.03	0	1	0
2026444 200417	2219	58.4	837.50	1.03	0	1	0
2026554 200417	2219	58.5	1162.50	1.03	0	1	0
2026644 200417	2219	58.6	875.00	1.03	0	1	0
2026754 200417	2219	58.7	912.50	1.03	0	1	0
2026853 200417	2219	58.8	1137.50	1.02	0	1	0
2026943 200417	2219	58.9	1062.50	1.02	0	1	0
2027053 200417	2219	59.0	1087.50	1.02	0	1	0
2027143 200417	2219	59.1	1000.00	1.03	0	1	0
2027254 200417	2219	59.2	937.50	1.03	0	1	0
2027354 200417	2219	59.3	637.50	1.03	0	1	0
2027454 200417	2219	59.4	950.00	1.00	0	1	0
2027554 200417	2219	59.5	887.50	1.01	0	1	0
2027653 200417	2219	59.6	1000.00	1.00	0	1	0
2027753 200417	2219	59.7	1150.00	1.00	0	1	0
2027854 200417	2219	59.8	950.00	1.01	0	1	0
2027954 200417	2219	59.9	825.00	1.00	0	1	0
2028054 200417	2220	0.0	850.00	0.99	0	1	0
2028154 200417	2220	0.1	825.00	0.98	0	1	0
2028264 200417	2220	0.2	662.50	0.98	0	1	0
2028364 200417	2220	0.3	962.50	0.96	0	1	0
2028464 200417	2220	0.4	962.50	0.98	0	1	0
2028563 200417	2220	0.5	1137.50	0.98	0	1	0
2028664 200417	2220	0.6	837.50	0.99	0	1	0
2028764 200417	2220	0.7	787.50	0.98	0	1	0
2028863 200417	2220	0.8	1125.00	0.97	0	1	0
2028964 200417	2220	0.9	787.50	0.97	0	1	0
2029063 200417	2220	1.0	1312.50	0.97	0	1	0
2029164 200417	2220	1.1	975.00	0.99	0	1	0
2029273 200417	2220	1.2	1275.00	1.00	0	1	0
2029364 200417	2220	1.3	937.50	1.03	0	1	0
2029464 200417	2220	1.4	875.00	1.03	0	1	0
2029574 200417	2220	1.5	950.00	1.02	0	1	0
2029673 200417	2220	1.6	1037.50	1.01	0	1	0
2029773 200417	2220	1.7	1012.50	1.02	0	1	0
2029873 200417	2220	1.8	1100.00	1.03	0	1	0
2029973 200417	2220	1.9	1037.50	1.03	0	1	0
2030073 200417	2220	2.0	825.00	1.04	0	1	0
2030173 200417	2220	2.1	1025.00	1.02	0	1	0
2030273 200417	2220	2.2	962.50	1.02	0	1	0
2030372 200417	2220	2.3	1175.00	1.01	0	1	0
2030472 200417	2220	2.4	1375.00	1.02	0	1	0
2030572 200417	2220	2.5	1075.00	1.04	0	1	0
2030672 200417	2220	2.6	1325.00	1.05	0	1	0
2030772 200417	2220	2.7	1137.50	1.06	0	1	0
2030873 200417	2220	2.8	850.00	1.07	0	1	0
2030972 200417	2220	2.9	1087.50	1.06	0	1	0
2031073 200417	2220	3.0	825.00	1.06	0	1	0
2031173 200417	2220	3.1	925.00	1.06	0	1	0
2031283 200417	2220	3.2	875.00	1.05	0	1	0
2031383 200417	2220	3.3	662.50	1.05	0	1	0
2031482 200417	2220	3.4	1187.50	1.03	0	1	0
2031583 200417	2220	3.5	800.00	1.02	0	1	0
2031682 200417	2220	3.6	1237.50	1.01	0	1	0
2031782 200417	2220	3.7	1050.00	1.00	0	1	0
2031882 200417	2220	3.8	1000.00	1.00	0	1	0
2031983 200417	2220	3.9	700.00	1.00	0	1	0
2032082 200417	2220	4.0	1337.50	0.99	0	1	0
2032183 200417	2220	4.1	700.00	1.01	0	1	0
2032293 200417	2220	4.2	825.00	1.00	0	1	0
2032392 200417	2220	4.3	1087.50	1.00	0	1	0
2032492 200417	2220	4.4	1075.00	1.02	0	1	0
2032592 200417	2220	4.5	1150.00	1.01	0	1	0
2032692 200417	2220	4.6	1287.50	1.03	0	1	0
2032792 200417	2220	4.7	1037.50	1.03	0	1	0
2032893 200417	2220	4.8	737.50	1.03	0	1	0
2032993 200417	2220	4.9	650.00	1.02	0	1	0
2033093 200417	2220	5.0	975.00	1.01	0	1	0
2033193 200417	2220	5.1	900.00	1.00	0	1	0
2033302 200417	2220	5.2	987.50	1.01	0	1	0
2033393 200417	2220	5.3	937.50	1.01	0	1	0
2033492 200417	2220	5.4	1087.50	1.01	0	1	0
2033592 200417	2220	5.5	1375.00	1.01	0	1	0
2033692 200417	2220	5.6	837.50	1.02	0	1	0
2033802 200417	2220	5.7	875.00	1.00	0	1	0
2033892 200417	2220	5.8	1275.00	0.99	0	1	0
2033991 200417	2220	5.9	1012.50	1.02	0	1	0
2034092 200417	2220	6.0	975.00	1.03	0	1	0
2034192 200417	2220	6.1	912.50	1.03	0	1	0
2034302 200417	2220	6.2	900.00	1.03	0	1	0
2034401 200417	2220	6.3	1137.50	1.03	0	1	0
2034501 200417	2220	6.4	1037.50	1.04	0	1	0
2034602 200417	2220	6.5	775.00	1.04	0	1	0
2034701 200417	2220	6.6	1087.50	1.01	0	1	0
2034802 200417	2220	6.7	862.50	1.02	0	1	0
2034902 200417	2220	6.8	962.50	1.02	0	1	0
2035002 200417	2220	6.9	800.00	1.00	0	1	0
2035102 200417	2220	7.0	875.00	1.00	0	1	0
2035201 200417	2220	7.1	1225.00	0.99	0	1	0
2035311 200417	2220	7.2	1150.00	1.00	0	1	0
2035412 200417	2220	7.3	800.00	1.02	0	1	0
2035511 200417	2220	7.4	937.50	1.00	0	1	0
2035612 200417	2220	7.5	962.50	1.00	0	1	0
2035712 200417	2220	7.6	900.00	1.00	0	1	0
2035811 200417	2220	7.7	1337.50	1.00	0	1	0
2035910 200417	2220	7.8	1212.50	1.02	0	1	0
2036010 200417	2220	7.9	1087.50	1.03	0	1	0
2036111 200417	2220	8.0	962.50	1.04	0	1	0
2036211 200417	2220	8.1	887.50	1.05	0	1	0
2036320 200417	2220	8.2	1100.00	1.03	0	1	0
2036420 200417	2220	8.3	1162.50	1.03	0	1	0
2036520 200417	2220	8.4	1075.00	1.04	0	1	0
2036620 200417	2220	8.5	1137.50	1.05	0	1	0
2036720 200417	2220	8.6	1250.00	1.06	0	1	0
2036821 200417	2220	8.7	850.00	1.07	0	1	0
2036921 200417	2220	8.8	650.00	1.05	0	1	0
2037020 200417	2220	8.9	1162.50	1.03	0	1	0
2037121 200417	2220	9.0	900.00	1.03	0	1	0
2037221 200417	2220	9.1	975.00	1.03	0	1	0
2037330 200417	2220	9.2	1000.00	1.03	0	1	0
2037420 200417	2220	9.3	875.00	1.03	0	1	0
2037521 200417	2220	9.4	775.00	1.01	0	1	0
2037620 200417	2220	9.5	1012.50	1.00	0	1	0
2037721 200417	2220	9.6	837.50	1.00	0	1	0
2037830 200417	2220	9.7	1137.50	0.98	0	1	0
2037921 200417	2220	9.8	787.50	0.99	0	1	0
2038020 200417	2220	9.9	1112.50	1.00	0	1	0
2038129 200417	2220	10.0	1000.00	0.99	0	1	0
2038219 200417	2220	10.1	1100.00	1.00	0	1	0
2038330 200417	2220	10.2	762.50	1.00	0	1	0
2038429 200417	2220	10.3	1025.00	0.99	0	1	0
2038530 200417	2220	10.4	825.00	1.00	0	1	0
2038629 200417	2220	10.5	1050.00	1.00	0	1	0
2038729 200417	2220	10.6	1000.00	1.00	0	1	0
2038829 200417	2220	10.7	887.50	1.01	0	1	0
2038929 200417	2220	10.8	850.00	1.00	0	1	0
2039029 200417	2220	10.9	912.50	1.00	0	1	0
2039128 200417	2220	11.0	1112.50	0.99	0	1	0
2039229 200417	2220	11.1	912.50	1.00	0	1	0
2039339 200417	2220	11.2	825.00	0.99	0	1	0
2039439 200417	2220	11.3	975.00	0.99	0	1	0
2039539 200417	2220	11.4	987.50	0.99	0	1	0
2039638 200417	2220	11.5	1000.00	1.00	0	1	0
2039739 200417	2220	11.6	862.50	1.00	0	1	0
2039838 200417	2220	11.7	1425.00	0.99	0	1	0
2039939 200417	2220	11.8	912.50	1.01	0	1	0
2040039 200417	2220	11.9	925.00	1.02	0	1	0
2040138 200417	2220	12.0	1100.00	1.02	0	1	0
2040238 200417	2220	12.1	1037.50	1.02	0	1	0
2040348 200417	2220	12.2	1025.00	1.02	0	1	0
2040449 200417	2220	12.3	950.00	1.03	0	1	0
2040548 200417	2220	12.4	1187.50	1.03	0	1	0
2040649 200417	2220	12.5	812.50	1.04	0	1	0
2040748 200417	2220	12.6	1337.50	1.03	0	1	0
2040848 200417	2220	12.7	1025.00	1.05	0	1	0
2040948 200417	2220	12.8	800.00	1.03	0	1	0
2041048 200417	2220	12.9	912.50	1.03	0	1	0
2041148 200417	2220	13.0	1037.50	1.03	0	1	0
2041248 200417	2220	13.1	1137.50	1.03	0	1	0
2041357 200417	2220	13.2	1225.00	1.03	0	1	0
2041447 200417	2220	13.3	1287.50	1.04	0	1	0
2041548 200417	2220	13.4	850.00	1.05	0	1	0
2041647 200417	2220	13.5	1012.50	1.04	0	1	0
2041748 200417	2220	13.6	637.50	1.05	0	1	0
2041848 200417	2220	13.7	937.50	1.02	0	1	0
2041947 200417	2220	13.8	1025.00	1.01	0	1	0
2042047 200417	2220	13.9	1150.00	1.02	0	1	0
2042147 200417	2220	14.0	1112.50	1.03	0	1	0
2042247 200417	2220	14.1	1025.00	1.04	0	1	0
2042357 200417	2220	14.2	1075.00	1.03	0	1	0
2042458 200417	2220	14.3	887.50	1.03	0	1	0
2042558 200417	2220	14.4	975.00	1.01	0	1	0
2042658 200417	2220	14.5	750.00	1.01	0	1	0
2042758 200417	2220	14.6	937.50	1.00	0	1	0
2042857 200417	2220	14.7	1100.00	1.01	0	1	0
2042957 200417	2220	14.8	875.00	1.02	0	1	0
2043057 200417	2220	14.9	900.00	1.01	0	1	0
2043157 200417	2220	15.0	837.50	1.00	0	1	0
2043257 200417	2220	15.1	950.00	0.99	0	1	0
2043367 200417	2220	15.2	875.00	0.99	0	1	0
2043467 200417	2220	15.3	950.00	0.98	0	1	0
2043567 200417	2220	15.4	912.50	0.98	0	1	0
2043667 200417	2220	15.5	925.00	0.98	0	1	0
2043767 200417	2220	15.6	950.00	0.99	0	1	0
2043867 200417	2220	15.7	887.50	0.99	0	1	0
2043967 200417	2220	15.8	950.00	0.98	0	1	0
2044067 200417	2220	15.9	950.00	0.98	0	1	0
2044167 200417	2220	16.0	837.50	0.98	0	1	0
2044266 200417	2220	16.1	1050.00	0.98	0	1	0
2044376 200417	2220	16.2	1000.00	0.99	0	1	0
2044467 200417	2220	16.3	875.00	0.99	0	1	0
2044576 200417	2220	16.4	1075.00	0.99	0	1	0
2044676 200417	2220	16.5	1237.50	1.00	0	1	0
2044776 200417	2220	16.6	1025.00	1.01	0	1	0
2044876 200417	2220	16.7	1050.00	1.01	0	1	0
2044976 200417	2220	16.8	812.50	1.02	0	1	0
2045066 200417	2220	16.9	962.50	1.02	0	1	0
2045176 200417	2220	17.0	1012.50	1.02	0	1	0
2045275 200417	2220	17.1	1200.00	1.02	0	1	0
2045376 200417	2220	17.2	875.00	1.03	0	1	0
2045475 200417	2220	17.3	1087.50	1.03	0	1	0
2045575 200417	2220	17.4	1212.50	1.04	0	1	0
2045675 200417	2220	17.5	1150.00	1.04	0	1	0
2045776 200417	2220	17.6	850.00	1.04	0	1	0
2045875 200417	2220	17.7	1050.00	1.03	0	1	0
2045975 200417	2220	17.8	1187.50	1.03	0	1	0
2046075 200417	2220	17.9	1150.00	1.05	0	1	0
2046176 200417	2220	18.0	887.50	1.05	0	1	0
2046275 200417	2220	18.1	1412.50	1.05	0	1	0
2046386 200417	2220	18.2	987.50	1.06	0	1	0
2046485 200417	2220	18.3	1275.00	1.06	0	1	0
2046585 200417	2220	18.4	1012.50	1.07	0	1	0
2046685 200417	2220	18.5	1425.00	1.06	0	1	0
2046786 200417	2220	18.6	987.50	1.08	0	1	0
2046886 200417	2220	18.7	987.50	1.08	0	1	0
2046985 200417	2220	18.8	850.00	1.08	0	1	0
2047085 200417	2220	18.9	950.00	1.06	0	1	0
2047185 200417	2220	19.0	975.00	1.05	0	1	0
2047285 200417	2220	19.1	975.00	1.06	0	1	0
2047395 200417	2220	19.2	975.00	1.04	0	1	0
2047494 200417	2220	19.3	1100.00	1.04	0	1	0
2047595 200417	2220	19.4	887.50	1.03	0	1	0
2047695 200417	2220	19.5	1025.00	1.03	0	1	0
2047795 200417	2220	19.6	1025.00	1.01	0	1	0
2047895 200417	2220	19.7	800.00	1.01	0	1	0
2047995 200417	2220	19.8	812.50	1.00	0	1	0
2048095 200417	2220	19.9	1200.00	1.00	0	1	0
2048195 200417	2220	20.0	987.50	1.01	0	1	0
2048295 200417	2220	20.1	862.50	1.01	0	1	0
2048405 200417	2220	20.2	962.50	1.01	0	1	0
2048504 200417	2220	20.3	1100.00	1.00	0	1	0
2048595 200417	2220	20.4	900.00	1.00	0	1	0
2048695 200417	2220	20.5	787.50	1.01	0	1	0
2048795 200417	2220	20.6	962.50	0.99	0	1	0
2048905 200417	2220	20.7	600.00	0.99	0	1	0
2049004 200417	2220	20.8	1062.50	0.98	0	1	0
2049094 200417	2220	20.9	1050.00	0.99	0	1	0
2049195 200417	2220	21.0	987.50	0.99	0	1	0
2049304 200417	2220	21.1	1012.50	0.99	0	1	0
2049404 200417	2220	21.2	1000.00	0.99	0	1	0
2049504 200417	2220	21.3	1387.50	1.00	0	1	0
2049605 200417	2220	21.4	887.50	1.01	0	1	0
2049704 200417	2220	21.5	1112.50	1.01	0	1	0
2049804 200417	2220	21.6	987.50	1.02	0	1	0
2049905 200417	2220	21.7	962.50	1.02	0	1	0
2050004 200417	2220	21.8	1100.00	1.04	0	1	0
2050104 200417	2220	21.9	1150.00	1.04	0	1	0
2050204 200417	2220	22.0	1125.00	1.05	0	1	0
2050304 200417	2220	22.1	1062.50	1.05	0	1	0
2050413 200417	2220	22.2	1087.50	1.05	0	1	0
2050513 200417	2220	22.3	1050.00	1.06	0	1	0
2050614 200417	2220	22.4	775.00	1.04	0	1	0
2050714 200417	2220	22.5	800.00	1.04	0	1	0
2050814 200417	2220	22.6	812.50	1.02	0	1	0
2050914 200417	2220	22.7	937.50	1.02	0	1	0
2051014 200417	2220	22.8	937.50	1.02	0	1	0
2051113 200417	2220	22.9	1200.00	1.01	0	1	0
2051213 200417	2220	23.0	1525.00	1.01	0	1	0
2051313 200417	2220	23.1	1437.50	1.03	0	1	0
2051424 200417	2220	23.2	962.50	1.05	0	1	0
2051524 200417	2220	23.3	787.50	1.04	0	1	0
2051624 200417	2220	23.4	950.00	1.03	0	1	0
2051724 200417	2220	23.5	800.00	1.04	0	1	0
2051823 200417	2220	23.6	1025.00	1.04	0	1	0
2051923 200417	2220	23.7	962.50	1.05	0	1	0
2052023 200417	2220	23.8	887.50	1.05	0	1	0
2052123 200417	2220	23.9	1175.00	1.04	0	1	0
2052223 200417	2220	24.0	725.00	1.04	0	1	0
2052322 200417	2220	24.1	1037.50	1.01	0	1	0
2052423 200417	2220	24.2	987.50	0.99	0	1	0
2052522 200417	2220	24.3	1000.00	0.99	0	1	0
2052623 200417	2220	24.4	887.50	1.00	0	1	0
2052722 200417	2220	24.5	1075.00	1.00	0	1	0
2052823 200417	2220	24.6	812.50	1.01	0	1	0
2052923 200417	2220	24.7	950.00	1.00	0	1	0
2053023 200417	2220	24.8	862.50	1.00	0	1	0
2053122 200417	2220	24.9	1000.00	1.00	0	1	0
2053232 200417	2220	25.0	1050.00	0.99	0	1	0
2053323 200417	2220	25.1	925.00	1.00	0	1	0
2053433 200417	2220	25.2	912.50	1.00	0	1	0
2053533 200417	2220	25.3	925.00	1.00	0	1	0
2053632 200417	2220	25.4	1175.00	0.99	0	1	0
2053733 200417	2220	25.5	900.00	1.01	0	1	0
2053833 200417	2220	25.6	775.00	1.00	0	1	0
2053932 200417	2220	25.7	1412.50	1.00	0	1	0
2054033 200417	2220	25.8	937.50	1.02	0	1	0
2054132 200417	2220	25.9	1162.50	1.02	0	1	0
2054233 200417	2220	26.0	975.00	1.03	0	1	0
2054333 200417	2220	26.1	812.50	1.02	0	1	0
2054442 200417	2220	26.2	875.00	1.02	0	1	0
2054541 200417	2220	26.3	1350.00	1.02	0	1	0
2054642 200417	2220	26.4	925.00	1.04	0	1	0
2054741 200417	2220	26.5	1325.00	1.03	0	1	0
2054842 200417	2220	26.6	887.50	1.04	0	1	0
2054942 200417	2220	26.7	887.50	1.05	0	1	0
2055042 200417	2220	26.8	975.00	1.03	0	1	0
2055142 200417	2220	26.9	675.00	1.03	0	1	0
2055242 200417	2220	27.0	937.50	1.01	0	1	0
2055342 200417	2220	27.1	975.00	1.00	0	1	0
2055451 200417	2220	27.2	1087.50	1.01	0	1	0
2055552 200417	2220	27.3	925.00	1.02	0	1	0
2055651 200417	2220	27.4	1125.00	1.00	0	1	0
2055752 200417	2220	27.5	762.50	1.01	0	1	0
2055851 200417	2220	27.6	1187.50	0.99	0	1	0
2055951 200417	2220	27.7	1362.50	1.00	0	1	0
2056051 200417	2220	27.8	1062.50	1.02	0	1	0
2056142 200417	2220	27.9	900.00	1.02	0	1	0
2056251 200417	2220	28.0	1175.00	1.03	0	1	0
2056352 200417	2220	28.1	875.00	1.05	0	1	0
2056452 200417	2220	28.2	737.50	1.04	0	1	0
2056551 200417	2220	28.3	1287.50	1.03	0	1	0
2056651 200417	2220	28.4	1175.00	1.04	0	1	0
2056751 200417	2220	28.5	862.50	1.04	0	1	0
2056851 200417	2220	28.6	1050.00	1.05	0	1	0
2056951 200417	2220	28.7	837.50	1.04	0	1	0
2057050 200417	2220	28.8	1050.00	1.02	0	1	0
2057151 200417	2220	28.9	862.50	1.02	0	1	0
2057251 200417	2220	29.0	812.50	1.02	0	1	0
2057351 200417	2220	29.1	787.50	1.00	0	1	0
2057461 200417	2220	29.2	1362.50	1.00	0	1	0
2057560 200417	2220	29.3	1087.50	1.02	0	1	0
2057661 200417	2220	29.4	962.50	1.01	0	1	0
2057760 200417	2220	29.5	1025.00	1.01	0	1	0
2057860 200417	2220	29.6	1062.50	1.01	0	1	0
2057960 200417	2220	29.7	1287.50	1.01	0	1	0
2058060 200417	2220	29.8	1012.50	1.03	0	1	0
2058161 200417	2220	29.9	975.00	1.03	0	1	0
2058261 200417	2220	30.0	775.00	1.04	0	1	0
2058360 200417	2220	30.1	1125.00	1.04	0	1	0
2058471 200417	2220	30.2	887.50	1.05	0	1	0
2058571 200417	2220	30.3	950.00	1.03	0	1	0
2058671 200417	2220	30.4	912.50	1.02	0	1	0
2058771 200417	2220	30.5	937.50	1.02	0	1	0
2058871 200417	2220	30.6	900.00	1.02	0	1	0
2058971 200417	2220	30.7	737.50	1.01	0	1	0
2059070 200417	2220	30.8	1400.00	0.98	0	1	0
2059170 200417	2220	30.9	1112.50	1.00	0	1	0
2059271 200417	2220	31.0	987.50	1.01	0	1	0
2059371 200417	2220	31.1	862.50	1.02	0	1	0
2059471 200417	2220	31.2	937.50	1.01	0	1	0
2059571 200417	2220	31.3	875.00	1.01	0	1	0
2059670 200417	2220	31.4	1012.50	1.00	0	1	0
2059770 200417	2220	31.5	1062.50	1.01	0	1	0
2059870 200417	2220	31.6	1087.50	1.01	0	1	0
2059980 200417	2220	31.7	1012.50	1.02	0	1	0
2100070 200417	2220	31.8	750.00	1.04	0	1	0
2100170 200417	2220	31.9	912.50	1.01	0	1	0
2100280 200417	2220	32.0	1037.50	1.00	0	1	0
2100370 200417	2220	32.1	887.50	1.00	0	1	0
2100480 200417	2220	32.2	912.50	1.00	0	1	0
2100581 200417	2220	32.3	825.00	1.00	0	1	0
2100680 200417	2220	32.4	800.00	1.00	0	1	0
2100780 200417	2220	32.5	937.50	0.99	0	1	0
2100880 200417	2220	32.6	1087.50	0.98	0	1	0
2100980 200417	2220	32.7	837.50	0.98	0	1	0
2101080 200417	2220	32.8	1012.50	0.97	0	1	0
2101180 200417	2220	32.9	912.50	0.99	0	1	0
2101280 200417	2220	33.0	1062.50	0.99	0	1	0
2101379 200417	2220	33.1	1050.00	0.99	0	1	0
2101489 200417	2220	33.2	1162.50	0.99	0	1	0
2101590 200417	2220	33.3	862.50	1.01	0	1	0
2101689 200417	2220	33.4	1075.00	1.01	0	1	0
2101790 200417	2220	33.5	862.50	1.02	0	1	0
2101890 200417	2220	33.6	912.50	1.02	0	1	0
2101990 200417	2220	33.7	725.00	1.01	0	1	0
2102089 200417	2220	33.8	1075.00	1.00	0	1	0
2102190 200417	2220	33.9	962.50	1.01	0	1	0
2102290 200417	2220	34.0	912.50	1.01	0	1	0
2102389 200417	2220	34.1	1050.00	1.00	0	1	0
2102499 200417	2220	34.2	1212.50	1.00	0	1	0
2102599 200417	2220	34.3	1000.00	1.00	0	1	0
2102699 200417	2220	34.4	1025.00	1.01	0	1	0
2102800 200417	2220	34.5	975.00	1.01	0	1	0
2102900 200417	2220	34.6	950.00	1.01	0	1	0
2103000 200417	2220	34.7	912.50	1.01	0	1	0
2103100 200417	2220	34.8	987.50	1.02	0	1	0
2103200 200417	2220	34.9	887.50	1.02	0	1	0
2103299 200417	2220	35.0	1125.00	1.02	0	1	0
2103399 200417	2220	35.1	1150.00	1.03	0	1	0
2103500 200417	2220	35.2	912.50	1.03	0	1	0
2103599 200417	2220	35.3	1012.50	1.02	0	1	0
2103700 200417	2220	35.4	737.50	1.02	0	1	0
2103799 200417	2220	35.5	937.50	1.00	0	1	0
2103899 200417	2220	35.6	950.00	1.00	0	1	0
2103999 200417	2220	35.7	1100.00	1.00	0	1	0
2104099 200417	2220	35.8	950.00	1.01	0	1	0
2104199 200417	2220	35.9	987.50	1.01	0	1	0
2104299 200417	2220	36.0	1150.00	1.01	0	1	0
2104399 200417	2220	36.1	800.00	1.01	0	1	0
2104509 200417	2220	36.2	950.00	1.00	0	1	0
2104609 200417	2220	36.3	1187.50	1.00	0	1	0
2104710 200417	2220	36.4	975.00	1.01	0	1	0
2104810 200417	2220	36.5	937.50	1.02	0	1	0
2104909 200417	2220	36.6	1075.00	1.02	0	1	0
2105008 200417	2220	36.7	1050.00	1.03	0	1	0
2105109 200417	2220	36.8	812.50	1.02	0	1	0
2105209 200417	2220	36.9	937.50	1.02	0	1	0
2105308 200417	2220	37.0	1162.50	1.01	0	1	0
2105409 200417	2220	37.1	887.50	1.01	0	1	0
2105508 200417	2220	37.2	1012.50	1.02	0	1	0
2105618 200417	2220	37.3	1100.00	1.02	0	1	0
2105718 200417	2220	37.4	1075.00	1.02	0	1	0
2105819 200417	2220	37.5	975.00	1.02	0	1	0
2105918 200417	2220	37.6	1187.50	1.02	0	1	0
2106018 200417	2220	37.7	1137.50	1.03	0	1	0
2106118 200417	2220	37.8	1037.50	1.03	0	1	0
2106219 200417	2220	37.9	912.50	1.04	0	1	0
2106318 200417	2220	38.0	1000.00	1.04	0	1	0
2106419 200417	2220	38.1	987.50	1.03	0	1	0
2106519 200417	2220	38.2	925.00	1.04	0	1	0
2106619 200417	2220	38.3	875.00	1.04	0	1	0
2106718 200417	2220	38.4	1100.00	1.03	0	1	0
2106819 200417	2220	38.5	962.50	1.03	0	1	0
2106919 200417	2220	38.6	775.00	1.03	0	1	0
2107028 200417	2220	38.7	962.50	1.01	0	1	0
2107117 200417	2220	38.8	1100.00	1.00	0	1	0
2107218 200417	2220	38.9	925.00	1.00	0	1	0
2107318 200417	2220	39.0	887.50	1.00	0	1	0
2107418 200417	2220	39.1	975.00	1.00	0	1	0
2107527 200417	2220	39.2	1137.50	1.00	0	1	0
2107628 200417	2220	39.3	925.00	1.01	0	1	0
2107728 200417	2220	39.4	1087.50	1.01	0	1	0
2107828 200417	2220	39.5	812.50	1.01	0	1	0
2107927 200417	2220	39.6	1275.00	1.00	0	1	0
2108027 200417	2220	39.7	1050.00	1.02	0	1	0
2108127 200417	2220	39.8	1112.50	1.03	0	1	0
2108228 200417	2220	39.9	925.00	1.03	0	1	0
2108327 200417	2220	40.0	1100.00	1.03	0	1	0
2108427 200417	2220	40.1	1062.50	1.04	0	1	0
2108528 200417	2220	40.2	712.50	1.04	0	1	0
2108638 200417	2220	40.3	837.50	1.02	0	1	0
2108737 200417	2220	40.4	1262.50	1.02	0	1	0
2108837 200417	2220	40.5	1375.00	1.03	0	1	0
2108937 200417	2220	40.6	1012.50	1.05	0	1	0
2109038 200417	2220	40.7	937.50	1.04	0	1	0
2109138 200417	2220	40.8	912.50	1.04	0	1	0
2109238 200417	2220	40.9	837.50	1.03	0	1	0
2109337 200417	2220	41.0	900.00	1.02	0	1	0
2109437 200417	2220	41.1	987.50	1.01	0	1	0
2109537 200417	2220	41.2	912.50	1.01	0	1	0
2109647 200417	2220	41.3	962.50	1.02	0	1	0
2109747 200417	2220	41.4	687.50	1.02	0	1	0
2109847 200417	2220	41.5	750.00	1.00	0	1	0
2109947 200417	2220	41.6	837.50	0.97	0	1	0
2110046 200417	2220	41.7	1050.00	0.96	0	1	0
2110147 200417	2220	41.8	762.50	0.97	0	1	0
2110247 200417	2220	41.9	900.00	0.96	0	1	0
2110347 200417	2220	42.0	575.00	0.96	0	1	0
2110447 200417	2220	42.1	625.00	0.95	0	1	0
2110547 200417	2220	42.2	800.00	0.93	0	1	0
2110647 200417	2220	42.3	750.00	0.93	0	1	0
2110746 200417	2220	42.4	1025.00	0.92	0	1	0
2110847 200417	2220	42.5	937.50	0.93	0	1	0
2110946 200417	2220	42.6	1075.00	0.94	0	1	0
2111047 200417	2220	42.7	937.50	0.95	0	1	0
2111146 200417	2220	42.8	1337.50	0.95	0	1	0
2111247 200417	2220	42.9	775.00	0.97	0	1	0
2111346 200417	2220	43.0	1162.50	0.97	0	1	0
2111446 200417	2220	43.1	1175.00	0.99	0	1	0
2111547 200417	2220	43.2	787.50	1.02	0	1	0
2111656 200417	2220	43.3	1175.00	1.02	0	1	0
2111756 200417	2220	43.4	1050.00	1.04	0	1	0
2111856 200417	2220	43.5	700.00	1.04	0	1	0
2111956 200417	2220	43.6	775.00	1.03	0	1	0
2112055 200417	2220	43.7	1112.50	1.01	0	1	0
2112155 200417	2220	43.8	1062.50	1.02	0	1	0
2112256 200417	2220	43.9	662.50	1.01	0	1	0
2112355 200417	2220	44.0	1025.00	1.00	0	1	0
2112455 200417	2220	44.1	1000.00	1.00	0	1	0
2112556 200417	2220	44.2	925.00	0.99	0	1	0
2112665 200417	2220	44.3	1125.00	1.00	0	1	0
2112765 200417	2220	44.4	1125.00	0.99	0	1	0
2112865 200417	2220	44.5	1325.00	1.00	0	1	0
2112965 200417	2220	44.6	1262.50	1.03	0	1	0
2113065 200417	2220	44.7	1237.50	1.05	0	1	0
2113166 200417	2220	44.8	775.00	1.05	0	1	0
2113266 200417	2220	44.9	762.50	1.04	0	1	0
2113366 200417	2220	45.0	925.00	1.05	0	1	0
2113466 200417	2220	45.1	825.00	1.04	0	1	0
2113566 200417	2220	45.2	887.50	1.03	0	1	0
2113666 200417	2220	45.3	825.00	1.03	0	1	0
2113775 200417	2220	45.4	1212.50	1.02	0	1	0
2113865 200417	2220	45.5	875.00	1.02	0	1	0
2113975 200417	2220	45.6	1362.50	1.00	0	1	0
2114075 200417	2220	45.7	900.00	1.01	0	1	0
2114165 200417	2220	45.8	950.00	0.99	0	1	0
2114274 200417	2220	45.9	1087.50	1.00	0	1	0
2114374 200417	2220	46.0	1075.00	1.01	0	1	0
2114474 200417	2220	46.1	1650.00	1.02	0	1	0
2114575 200417	2220	46.2	975.00	1.06	0	1	0
2114675 200417	2220	46.3	862.50	1.06	0	1	0
2114774 200417	2220	46.4	1012.50	1.06	0	1	0
2114875 200417	2220	46.5	825.00	1.05	0	1	0
2114974 200417	2220	46.6	1200.00	1.05	0	1	0
2115074 200417	2220	46.7	1012.50	1.04	0	1	0
2115175 200417	2220	46.8	850.00	1.05	0	1	0
2115274 200417	2220	46.9	1537.50	1.04	0	1	0
2115374 200417	2220	47.0	1150.00	1.07	0	1	0
2115475 200417	2220	47.1	875.00	1.07	0	1	0
2115574 200417	2220	47.2	1225.00	1.03	0	1	0
2115685 200417	2220	47.3	950.00	1.04	0	1	0
2115784 200417	2220	47.4	1012.50	1.05	0	1	0
2115884 200417	2220	47.5	825.00	1.05	0	1	0
2115984 200417	2220	47.6	850.00	1.05	0	1	0
2116084 200417	2220	47.7	962.50	1.03	0	1	0
2116184 200417	2220	47.8	700.00	1.03	0	1	0
2116285 200417	2220	47.9	962.50	1.02	0	1	0
2116384 200417	2220	48.0	962.50	1.00	0	1	0
2116484 200417	2220	48.1	1175.00	0.99	0	1	0
2116584 200417	2220	48.2	775.00	1.00	0	1	0
2116694 200417	2220	48.3	962.50	0.98	0	1	0
2116794 200417	2220	48.4	937.50	0.98	0	1	0
2116894 200417	2220	48.5	1125.00	0.98	0	1	0
2116994 200417	2220	48.6	975.00	0.99	0	1	0
2117093 200417	2220	48.7	1237.50	1.00	0	1	0
2117194 200417	2220	48.8	800.00	1.01	0	1	0
2117294 200417	2220	48.9	975.00	1.02	0	1	0
2117393 200417	2220	49.0	1087.50	1.02	0	1	0
2117493 200417	2220	49.1	1100.00	1.02	0	1	0
2117593 200417	2220	49.2	1162.50	1.02	0	1	0
2117694 200417	2220	49.3	637.50	1.04	0	1	0
2117794 200417	2220	49.4	887.50	1.02	0	1	0
2117894 200417	2220	49.5	837.50	1.02	0	1	0
2118003 200417	2220	49.6	1075.00	1.01	0	1	0
2118103 200417	2220	49.7	1175.00	1.01	0	1	0
2118203 200417	2220	49.8	1437.50	1.01	0	1	0
2118294 200417	2220	49.9	962.50	1.04	0	1	0
2118393 200417	2220	50.0	837.50	1.04	0	1	0
2118493 200417	2220	50.1	950.00	1.03	0	1	0
2118604 200417	2220	50.2	725.00	1.02	0	1	0
2118703 200417	2220	50.3	1025.00	1.00	0	1	0
2118803 200417	2220	50.4	862.50	1.02	0	1	0
2118903 200417	2220	50.5	875.00	1.01	0	1	0
2119002 200417	2220	50.6	1075.00	1.02	0	1	0
2119103 200417	2220	50.7	1125.00	1.02	0	1	0
2119202 200417	2220	50.8	1162.50	1.01	0	1	0
2119302 200417	2220	50.9	1037.50	1.00	0	1	0
2119402 200417	2220	51.0	1062.50	1.01	0	1	0
2119502 200417	2220	51.1	1225.00	1.02	0	1	0
2119603 200417	2220	51.2	950.00	1.03	0	1	0
2119713 200417	2220	51.3	812.50	1.04	0	1	0
2119813 200417	2220	51.4	950.00	1.03	0	1	0
2119913 200417	2220	51.5	637.50	1.03	0	1	0
2120012 200417	2220	51.6	1000.00	1.02	0	1	0
2120112 200417	2220	51.7	1250.00	1.02	0	1	0
2120212 200417	2220	51.8	1000.00	1.02	0	1	0
2120312 200417	2220	51.9	1187.50	1.02	0	1	0
2120413 200417	2220	52.0	987.50	1.02	0	1	0
2120512 200417	2220	52.1	1025.00	1.02	0	1	0
2120612 200417	2220	52.2	1012.50	1.01	0	1	0
2120723 200417	2220	52.3	837.50	1.01	0	1	0
2120822 200417	2220	52.4	1037.50	1.01	0	1	0
2120921 200417	2220	52.5	1050.00	1.02	0	1	0
2121022 200417	2220	52.6	962.50	1.04	0	1	0
2121122 200417	2220	52.7	912.50	1.04	0	1	0
2121222 200417	2220	52.8	975.00	1.02	0	1	0
2121322 200417	2220	52.9	825.00	1.02	0	1	0
2121422 200417	2220	53.0	637.50	1.00	0	1	0
2121522 200417	2220	53.1	912.50	0.99	0	1	0
2121622 200417	2220	53.2	937.50	0.98	0	1	0
2121722 200417	2220	53.3	812.50	0.98	0	1	0
2121822 200417	2220	53.4	650.00	0.98	0	1	0
2121922 200417	2220	53.5	700.00	0.96	0	1	0
2122021 200417	2220	53.6	1125.00	0.94	0	1	0
2122131 200417	2220	53.7	1150.00	0.95	0	1	0
2122222 200417	2220	53.8	900.00	0.96	0	1	0
2122322 200417	2220	53.9	825.00	0.96	0	1	0
2122421 200417	2220	54.0	1062.50	0.96	0	1	0
2122521 200417	2220	54.1	1037.50	0.98	0	1	0
2122622 200417	2220	54.2	750.00	0.98	0	1	0
2122732 200417	2220	54.3	987.50	0.98	0	1	0
2122831 200417	2220	54.4	962.50	0.98	0	1	0
2122931 200417	2220	54.5	1037.50	1.00	0	1	0
2123031 200417	2220	54.6	1150.00	1.01	0	1	0
2123131 200417	2220	54.7	987.50	1.01	0	1	0
2123231 200417	2220	54.8	875.00	1.01	0	1	0
2123331 200417	2220	54.9	825.00	1.01	0	1	0
2123431 200417	2220	55.0	837.50	1.01	0	1	0
2123530 200417	2220	55.1	1100.00	1.00	0	1	0
2123631 200417	2220	55.2	937.50	1.00	0	1	0
2123741 200417	2220	55.3	687.50	1.01	0	1	0
2123840 200417	2220	55.4	1350.00	0.99	0	1	0
2123940 200417	2220	55.5	1037.50	1.01	0	1	0
2124040 200417	2220	55.6	1112.50	1.01	0	1	0
2124141 200417	2220	55.7	775.00	1.01	0	1	0
2124240 200417	2220	55.8	1025.00	1.00	0	1	0
2124341 200417	2220	55.9	875.00	1.01	0	1	0
2124440 200417	2220	56.0	1062.50	1.01	0	1	0
2124541 200417	2220	56.1	887.50	1.02	0	1	0
2124641 200417	2220	56.2	987.50	1.01	0	1	0
2124750 200417	2220	56.3	1025.00	1.01	0	1	0
2124841 200417	2220	56.4	987.50	1.03	0	1	0
2124950 200417	2220	56.5	1425.00	1.01	0	1	0
2125050 200417	2220	56.6	1275.00	1.03	0	1	0
2125151 200417	2220	56.7	875.00	1.03	0	1	0
2125250 200417	2220	56.8	1075.00	1.04	0	1	0
2125341 200417	2220	56.9	912.50	1.04	0	1	0
2125450 200417	2220	57.0	1025.00	1.04	0	1	0
2125541 200417	2220	57.1	912.50	1.04	0	1	0
2125650 200417	2220	57.2	975.00	1.04	0	1	0
2125750 200417	2220	57.3	1175.00	1.04	0	1	0
2125850 200417	2220	57.4	825.00	1.05	0	1	0
2125950 200417	2220	57.5	750.00	1.04	0	1	0
2126049 200417	2220	57.6	1187.50	1.01	0	1	0
2126159 200417	2220	57.7	1037.50	1.01	0	1	0
2126249 200417	2220	57.8	1162.50	1.01	0	1	0
2126350 200417	2220	57.9	850.00	1.02	0	1	0
2126450 200417	2220	58.0	862.50	1.02	0	1	0
2126550 200417	2220	58.1	762.50	1.01	0	1	0
2126650 200417	2220	58.2	987.50	1.00	0	1	0
2126759 200417	2220	58.3	1037.50	1.00	0	1	0
2126859 200417	2220	58.4	1137.50	1.00	0	1	0
2126960 200417	2220	58.5	987.50	1.01	0	1	0
2127059 200417	2220	58.6	1137.50	1.02	0	1	0
2127159 200417	2220	58.7	1500.00	1.02	0	1	0
2127260 200417	2220	58.8	900.00	1.04	0	1	0
2127360 200417	2220	58.9	837.50	1.03	0	1	0
2127460 200417	2220	59.0	800.00	1.03	0	1	0
2127559 200417	2220	59.1	1187.50	1.02	0	1	0
2127659 200417	2220	59.2	1012.50	1.04	0	1	0
2127769 200417	2220	59.3	1075.00	1.04	0	1	0
2127869 200417	2220	59.4	1212.50	1.05	0	1	0
2127969 200417	2220	59.5	862.50	1.05	0	1	0
2128069 200417	2220	59.6	1037.50	1.04	0	1	0
2128169 200417	2220	59.7	1175.00	1.04	0	1	0
2128269 200417	2220	59.8	900.00	1.02	0	1	0
2128368 200417	2220	59.9	1162.50	1.02	0	1	0
2128469 200417	2221	0.0	1012.50	1.04	0	1	0
2128569 200417	2221	0.1	1000.00	1.05	0	1	0
2128669 200417	2221	0.2	1125.00	1.04	0	1	0
2128770 200417	2221	0.3	837.50	1.05	0	1	0
2128870 200417	2221	0.4	975.00	1.03	0	1	0
2128970 200417	2221	0.5	787.50	1.02	0	1	0
2129070 200417	2221	0.6	975.00	1.02	0	1	0
2129170 200417	2221	0.7	912.50	1.02	0	1	0
2129269 200417	2221	0.8	1000.00	1.01	0	1	0
2129370 200417	2221	0.9	950.00	1.01	0	1	0
2129470 200417	2221	1.0	887.50	1.00	0	1	0
2129570 200417	2221	1.1	987.50	1.00	0	1	0
2129670 200417	2221	1.2	850.00	0.99	0	1	0
2129779 200417	2221	1.3	1150.00	0.98	0	1	0
2129879 200417	2221	1.4	1050.00	1.00	0	1	0
2129979 200417	2221	1.5	1000.00	1.00	0	1	0
2130079 200417	2221	1.6	912.50	1.01	0	1	0
2130179 200417	2221	1.7	900.00	1.01	0	1	0
2130279 200417	2221	1.8	812.50	1.01	0	1	0
2130378 200417	2221	1.9	1137.50	1.00	0	1	0
2130479 200417	2221	2.0	750.00	1.01	0	1	0
2130579 200417	2221	2.1	850.00	1.00	0	1	0
2130679 200417	2221	2.2	900.00	0.99	0	1	0
2130788 200417	2221	2.3	1137.50	1.00	0	1	0
2130889 200417	2221	2.4	962.50	1.00	0	1	0
2130989 200417	2221	2.5	762.50	0.99	0	1	0
2131089 200417	2221	2.6	750.00	0.98	0	1	0
2131189 200417	2221	2.7	962.50	0.97	0	1	0
2131288 200417	2221	2.8	1337.50	0.98	0	1	0
2131389 200417	2221	2.9	925.00	1.00	0	1	0
2131488 200417	2221	3.0	1050.00	0.99	0	1	0
2131588 200417	2221	3.1	1037.50	1.00	0	1	0
2131689 200417	2221	3.2	912.50	1.01	0	1	0
2131798 200417	2221	3.3	912.50	1.01	0	1	0
2131888 200417	2221	3.4	987.50	1.00	0	1	0
2131998 200417	2221	3.5	1150.00	1.00	0	1	0
2132098 200417	2221	3.6	1025.00	1.02	0	1	0
2132198 200417	2221	3.7	912.50	1.03	0	1	0
2132298 200417	2221	3.8	1137.50	1.03	0	1	0
2132398 200417	2221	3.9	1187.50	1.02	0	1	0
2132498 200417	2221	4.0	825.00	1.03	0	1	0
2132598 200417	2221	4.1	1287.50	1.02	0	1	0
2132698 200417	2221	4.2	1037.50	1.04	0	1	0
2132798 200417	2221	4.3	900.00	1.04	0	1	0
2132897 200417	2221	4.4	1062.50	1.04	0	1	0
2132998 200417	2221	4.5	787.50	1.04	0	1	0
2133097 200417	2221	4.6	1075.00	1.03	0	1	0
2133198 200417	2221	4.7	937.50	1.03	0	1	0
2133297 200417	2221	4.8	1200.00	1.03	0	1	0
2133398 200417	2221	4.9	962.50	1.03	0	1	0
2133497 200417	2221	5.0	1200.00	1.02	0	1	0
2133597 200417	2221	5.1	1012.50	1.04	0	1	0
2133697 200417	2221	5.2	1125.00	1.03	0	1	0
2133808 200417	2221	5.3	775.00	1.03	0	1	0
2133907 200417	2221	5.4	1112.50	1.03	0	1	0
2134007 200417	2221	5.5	1175.00	1.03	0	1	0
2134108 200417	2221	5.6	812.50	1.05	0	1	0
2134208 200417	2221	5.7	762.50	1.03	0	1	0
2134308 200417	2221	5.8	887.50	1.03	0	1	0
2134407 200417	2221	5.9	925.00	1.01	0	1	0
2134507 200417	2221	6.0	825.00	1.01	0	1	0
2134607 200417	2221	6.1	1187.50	0.99	0	1	0
2134707 200417	2221	6.2	875.00	1.00	0	1	0
2134817 200417	2221	6.3	762.50	0.99	0	1	0
2134917 200417	2221	6.4	800.00	0.99	0	1	0
2135017 200417	2221	6.5	912.50	0.98	0	1	0
2135116 200417	2221	6.6	1050.00	0.96	0	1	0
2135217 200417	2221	6.7	925.00	0.97	0	1	0
2135317 200417	2221	6.8	875.00	0.98	0	1	0
2135416 200417	2221	6.9	1112.50	0.98	0	1	0
2135517 200417	2221	7.0	850.00	0.99	0	1	0
2135617 200417	2221	7.1	887.50	0.99	0	1	0
2135717 200417	2221	7.2	750.00	0.98	0	1	0
2135817 200417	2221	7.3	962.50	0.97	0	1	0
2135917 200417	2221	7.4	925.00	0.98	0	1	0
2136017 200417	2221	7.5	900.00	0.99	0	1	0
2136116 200417	2221	7.6	1000.00	0.99	0	1	0
2136227 200417	2221	7.7	875.00	0.98	0	1	0
2136326 200417	2221	7.8	1125.00	0.98	0	1	0
2136416 200417	2221	7.9	700.00	0.99	0	1	0
2136516 200417	2221	8.0	987.50	0.97	0	1	0
2136626 200417	2221	8.1	1325.00	0.98	0	1	0
2136725 200417	2221	8.2	1137.50	1.00	0	1	0
2136826 200417	2221	8.3	850.00	1.02	0	1	0
2136926 200417	2221	8.4	925.00	1.01	0	1	0
2137025 200417	2221	8.5	1362.50	1.01	0	1	0
2137126 200417	2221	8.6	962.50	1.03	0	1	0
2137225 200417	2221	8.7	1200.00	1.03	0	1	0
2137325 200417	2221	8.8	1075.00	1.05	0	1	0
2137426 200417	2221	8.9	825.00	1.04	0	1	0
2137525 200417	2221	9.0	1162.50	1.05	0	1	0
2137625 200417	2221	9.1	1012.50	1.06	0	1	0
2137725 200417	2221	9.2	1175.00	1.04	0	1	0
2137836 200417	2221	9.3	862.50	1.04	0	1	0
2137936 200417	2221	9.4	750.00	1.05	0	1	0
2138036 200417	2221	9.5	650.00	1.04	0	1	0
2138136 200417	2221	9.6	850.00	1.01	0	1	0
2138235 200417	2221	9.7	1225.00	1.00	0	1	0
2138336 200417	2221	9.8	775.00	1.00	0	1	0
2138436 200417	2221	9.9	800.00	0.99	0	1	0
2138534 200417	2221	10.0	1000.00	0.99	0	1	0
2138634 200417	2221	10.1	1025.00	0.98	0	1	0
2138734 200417	2221	10.2	1112.50	0.98	0	1	0
2138845 200417	2221	10.3	987.50	0.98	0	1	0
2138945 200417	2221	10.4	912.50	0.98	0	1	0
2139044 200417	2221	10.5	987.50	0.99	0	1	0
2139144 200417	2221	10.6	1075.00	1.01	0	1	0
2139244 200417	2221	10.7	837.50	1.02	0	1	0
2139344 200417	2221	10.8	775.00	1.00	0	1	0
2139444 200417	2221	10.9	1062.50	1.00	0	1	0
2139544 200417	2221	11.0	887.50	1.01	0	1	0
2139644 200417	2221	11.1	975.00	1.00	0	1	0
2139744 200417	2221	11.2	812.50	1.00	0	1	0
2139844 200417	2221	11.3	900.00	0.99	0	1	0
2139943 200417	2221	11.4	1050.00	0.99	0	1	0
2140044 200417	2221	11.5	850.00	0.99	0	1	0
2140144 200417	2221	11.6	850.00	0.99	0	1	0
2140254 200417	2221	11.7	850.00	0.98	0	1	0
2140344 200417	2221	11.8	812.50	0.98	0	1	0
2140453 200417	2221	11.9	1462.50	0.98	0	1	0
2140544 200417	2221	12.0	925.00	1.00	0	1	0
2140644 200417	2221	12.1	750.00	1.00	0	1	0
2140754 200417	2221	12.2	875.00	0.99	0	1	0
2140854 200417	2221	12.3	912.50	0.99	0	1	0
2140953 200417	2221	12.4	900.00	0.99	0	1	0
2141054 200417	2221	12.5	937.50	0.98	0	1	0
2141153 200417	2221	12.6	1050.00	0.99	0	1	0
2141253 200417	2221	12.7	875.00	1.00	0	1	0
2141353 200417	2221	12.8	700.00	1.00	0	1	0
2141453 200417	2221	12.9	962.50	0.99	0	1	0
2141553 200417	2221	13.0	662.50	0.97	0	1	0
2141652 200417	2221	13.1	1087.50	0.96	0	1	0
2141753 200417	2221	13.2	900.00	0.97	0	1	0
2141862 200417	2221	13.3	1162.50	0.97	0	1	0
2141962 200417	2221	13.4	1025.00	0.99	0	1	0
2142062 200417	2221	13.5	1062.50	0.99	0	1	0
2142162 200417	2221	13.6	1087.50	1.00	0	1	0
2142263 200417	2221	13.7	937.50	1.00	0	1	0
2142363 200417	2221	13.8	775.00	1.00	0	1	0
2142463 200417	2221	13.9	825.00	1.00	0	1	0
2142562 200417	2221	14.0	1187.50	1.00	0	1	0
2142663 200417	2221	14.1	825.00	1.02	0	1	0
2142763 200417	2221	14.2	837.50	1.01	0	1	0
2142873 200417	2221	14.3	987.50	1.01	0	1	0
2142973 200417	2221	14.4	837.50	1.00	0	1	0
2143072 200417	2221	14.5	900.00	0.99	0	1	0
2143172 200417	2221	14.6	812.50	0.98	0	1	0
2143272 200417	2221	14.7	762.50	0.97	0	1	0
2143372 200417	2221	14.8	937.50	0.96	0	1	0
2143472 200417	2221	14.9	875.00	0.97	0	1	0
2143571 200417	2221	15.0	1212.50	0.97	0	1	0
2143672 200417	2221	15.1	750.00	0.97	0	1	0
2143772 200417	2221	15.2	925.00	0.97	0	1	0
2143871 200417	2221	15.3	1287.50	0.98	0	1	0
2143972 200417	2221	15.4	762.50	0.99	0	1	0
2144071 200417	2221	15.5	1100.00	0.99	0	1	0
2144171 200417	2221	15.6	1012.50	0.99	0	1	0
2144282 200417	2221	15.7	625.00	1.00	0	1	0
2144371 200417	2221	15.8	1000.00	1.00	0	1	0
2144471 200417	2221	15.9	1050.00	1.00	0	1	0
2144572 200417	2221	16.0	912.50	1.01	0	1	0
2144672 200417	2221	16.1	875.00	0.99	0	1	0
2144782 200417	2221	16.2	762.50	1.00	0	1	0
2144881 200417	2221	16.3	1250.00	0.99	0	1	0
2144981 200417	2221	16.4	1050.00	0.99	0	1	0
2145081 200417	2221	16.5	812.50	1.00	0	1	0
2145181 200417	2221	16.6	887.50	0.99	0	1	0
2145281 200417	2221	16.7	1087.50	0.99	0	1	0
2145380 200417	2221	16.8	1037.50	1.01	0	1	0
2145480 200417	2221	16.9	1000.00	1.01	0	1	0
2145581 200417	2221	17.0	837.50	1.01	0	1	0
2145681 200417	2221	17.1	912.50	1.00	0	1	0
2145780 200417	2221	17.2	1175.00	1.00	0	1	0
2145891 200417	2221	17.3	800.00	1.02	0	1	0
2145990 200417	2221	17.4	1062.50	1.00	0	1	0
2146090 200417	2221	17.5	1412.50	1.00	0	1	0
2146191 200417	2221	17.6	962.50	1.03	0	1	0
2146290 200417	2221	17.7	1387.50	1.03	0	1	0
2146391 200417	2221	17.8	775.00	1.05	0	1	0
2146490 200417	2221	17.9	1137.50	1.03	0	1	0
2146591 200417	2221	18.0	950.00	1.04	0	1	0
2146690 200417	2221	18.1	1000.00	1.05	0	1	0
2146791 200417	2221	18.2	687.50	1.05	0	1	0
2146900 200417	2221	18.3	1150.00	1.03	0	1	0
2147001 200417	2221	18.4	825.00	1.04	0	1	0
2147101 200417	2221	18.5	900.00	1.03	0	1	0
2147200 200417	2221	18.6	1175.00	1.01	0	1	0
2147300 200417	2221	18.7	1100.00	1.02	0	1	0
2147400 200417	2221	18.8	1137.50	1.01	0	1	0
2147500 200417	2221	18.9	1075.00	1.02	0	1	0
2147600 200417	2221	19.0	1262.50	1.02	0	1	0
2147701 200417	2221	19.1	700.00	1.03	0	1	0
2147800 200417	2221	19.2	1150.00	1.02	0	1	0
2147901 200417	2221	19.3	912.50	1.04	0	1	0
2148000 200417	2221	19.4	1025.00	1.03	0	1	0
2148101 200417	2221	19.5	887.50	1.04	0	1	0
2148201 200417	2221	19.6	912.50	1.04	0	1	0
2148310 200417	2221	19.7	1150.00	1.03	0	1	0
2148400 200417	2221	19.8	875.00	1.03	0	1	0
2148500 200417	2221	19.9	862.50	1.02	0	1	0
2148600 200417	2221	20.0	1175.00	1.01	0	1	0
2148700 200417	2221	20.1	887.50	1.00	0	1	0
2148810 200417	2221	20.2	1012.50	1.01	0	1	0
2148910 200417	2221	20.3	950.00	1.01	0	1	0
2149010 200417	2221	20.4	837.50	1.01	0	1	0
2149110 200417	2221	20.5	862.50	1.00	0	1	0
2149209 200417	2221	20.6	1075.00	1.00	0	1	0
2149309 200417	2221	20.7	1037.50	1.01	0	1	0
2149410 200417	2221	20.8	862.50	1.00	0	1	0
2149510 200417	2221	20.9	875.00	1.00	0	1	0
2149610 200417	2221	21.0	812.50	1.00	0	1	0
2149709 200417	2221	21.1	1162.50	0.98	0	1	0
2149810 200417	2221	21.2	925.00	1.00	0	1	0
2149919 200417	2221	21.3	1037.50	0.99	0	1	0
2150020 200417	2221	21.4	950.00	1.00	0	1	0
2150119 200417	2221	21.5	1087.50	1.00	0	1	0
2150220 200417	2221	21.6	975.00	1.01	0	1	0
2150320 200417	2221	21.7	762.50	1.01	0	1	0
2150419 200417	2221	21.8	1250.00	1.00	0	1	0
2150520 200417	2221	21.9	987.50	1.01	0	1	0
2150620 200417	2221	22.0	950.00	1.02	0	1	0
2150719 200417	2221	22.1	1025.00	1.02	0	1	0
2150820 200417	2221	22.2	862.50	1.02	0	1	0
2150920 200417	2221	22.3	862.50	1.01	0	1	0
2151019 200417	2221	22.4	1050.00	1.01	0	1	0
2151129 200417	2221	22.5	1050.00	1.01	0	1	0
2151219 200417	2221	22.6	1012.50	1.01	0	1	0
2151329 200417	2221	22.7	912.50	1.01	0	1	0
2151419 200417	2221	22.8	862.50	1.02	0	1	0
2151519 200417	2221	22.9	1112.50	1.00	0	1	0
2151619 200417	2221	23.0	900.00	1.01	0	1	0
2151729 200417	2221	23.1	1012.50	1.00	0	1	0
2151829 200417	2221	23.2	962.50	1.00	0	1	0
2151929 200417	2221	23.3	912.50	1.01	0	1	0
2152028 200417	2221	23.4	1025.00	1.01	0	1	0
2152129 200417	2221	23.5	712.50	1.01	0	1	0
2152229 200417	2221	23.6	937.50	0.99	0	1	0
2152329 200417	2221	23.7	975.00	0.99	0	1	0
2152429 200417	2221	23.8	675.00	0.99	0	1	0
2152529 200417	2221	23.9	925.00	0.99	0	1	0
2152628 200417	2221	24.0	1112.50	0.98	0	1	0
2152728 200417	2221	24.1	1175.00	0.99	0	1	0
2152828 200417	2221	24.2	1112.50	0.99	0	1	0
2152939 200417	2221	24.3	962.50	1.00	0	1	0
2153039 200417	2221	24.4	937.50	1.00	0	1	0
2153138 200417	2221	24.5	1287.50	1.00	0	1	0
2153238 200417	2221	24.6	1225.00	1.02	0	1	0
2153338 200417	2221	24.7	1150.00	1.04	0	1	0
2153438 200417	2221	24.8	812.50	1.05	0	1	0
2153538 200417	2221	24.9	712.50	1.05	0	1	0
2153638 200417	2221	25.0	1425.00	1.04	0	1	0
2153738 200417	2221	25.1	937.50	1.06	0	1	0
2153838 200417	2221	25.2	825.00	1.05	0	1	0
2153948 200417	2221	25.3	600.00	1.03	0	1	0
2154048 200417	2221	25.4	937.50	1.02	0	1	0
2154147 200417	2221	25.5	1012.50	1.02	0	1	0
2154248 200417	2221	25.6	712.50	1.00	0	1	0
2154347 200417	2221	25.7	1012.50	0.98	0	1	0
2154447 200417	2221	25.8	1100.00	0.97	0	1	0
2154548 200417	2221	25.9	975.00	0.99	0	1	0
2154647 200417	2221	26.0	1075.00	1.00	0	1	0
2154747 200417	2221	26.1	1025.00	0.98	0	1	0
2154848 200417	2221	26.2	675.00	0.99	0	1	0
2154948 200417	2221	26.3	987.50	0.98	0	1	0
2155047 200417	2221	26.4	1012.50	1.00	0	1	0
2155147 200417	2221	26.5	887.50	1.00	0	1	0
2155247 200417	2221	26.6	1175.00	1.00	0	1	0
2155347 200417	2221	26.7	975.00	1.02	0	1	0
2155447 200417	2221	26.8	937.50	1.01	0	1	0
2155547 200417	2221	26.9	800.00	1.01	0	1	0
2155647 200417	2221	27.0	912.50	1.00	0	1	0
2155747 200417	2221	27.1	675.00	0.99	0	1	0
2155857 200417	2221	27.2	925.00	0.98	0	1	0
2155957 200417	2221	27.3	812.50	0.99	0	1	0
2156056 200417	2221	27.4	1175.00	0.98	0	1	0
2156156 200417	2221	27.5	1337.50	0.99	0	1	0
2156256 200417	2221	27.6	1150.00	1.01	0	1	0
2156367 200417	2221	27.7	825.00	1.01	0	1	0
2156457 200417	2221	27.8	650.00	1.00	0	1	0
2156556 200417	2221	27.9	1062.50	0.99	0	1	0
2156657 200417	2221	28.0	962.50	1.00	0	1	0
2156756 200417	2221	28.1	1012.50	1.00	0	1	0
2156856 200417	2221	28.2	1062.50	1.02	0	1	0
2156956 200417	2221	28.3	900.00	1.02	0	1	0
2157066 200417	2221	28.4	1100.00	1.03	0	1	0
2157166 200417	2221	28.5	975.00	1.02	0	1	0
2157266 200417	2221	28.6	1087.50	1.01	0	1	0
2157366 200417	2221	28.7	925.00	1.00	0	1	0
2157465 200417	2221	28.8	1112.50	1.01	0	1	0
2157565 200417	2221	28.9	1137.50	1.03	0	1	0
2157666 200417	2221	29.0	987.50	1.03	0	1	0
2157765 200417	2221	29.1	1025.00	1.03	0	1	0
2157866 200417	2221	29.2	1250.00	1.03	0	1	0
2157966 200417	2221	29.3	887.50	1.04	0	1	0
2158066 200417	2221	29.4	875.00	1.04	0	1	0
2158176 200417	2221	29.5	937.50	1.03	0	1	0
2158275 200417	2221	29.6	1112.50	1.03	0	1	0
2158376 200417	2221	29.7	800.00	1.03	0	1	0
2158475 200417	2221	29.8	1187.50	1.03	0	1	0
2158575 200417	2221	29.9	1250.00	1.03	0	1	0
2158675 200417	2221	30.0	1087.50	1.03	0	1	0
2158775 200417	2221	30.1	1825.00	1.04	0	1	0
2158876 200417	2221	30.2	962.50	1.07	0	1	0
2158976 200417	2221	30.3	975.00	1.06	0	1	0
2159076 200417	2221	30.4	875.00	1.07	0	1	0
2159175 200417	2221	30.5	1087.50	1.07	0	1	0
2159275 200417	2221	30.6	1112.50	1.07	0	1	0
2159385 200417	2221	30.7	1012.50	1.07	0	1	0
2159475 200417	2221	30.8	1150.00	1.08	0	1	0
2159576 200417	2221	30.9	750.00	1.08	0	1	0
2159675 200417	2221	31.0	950.00	1.06	0	1	0
2159775 200417	2221	31.1	912.50	1.05	0	1	0
2159875 200417	2221	31.2	712.50	1.01	0	1	0
2159974 200417	2221	31.3	1150.00	1.00	0	1	0
2200084 200417	2221	31.4	1012.50	1.01	0	1	0
2200185 200417	2221	31.5	912.50	1.01	0	1	0
2200285 200417	2221	31.6	887.50	1.01	0	1	0
2200385 200417	2221	31.7	987.50	1.00	0	1	0
2200484 200417	2221	31.8	1025.00	0.99	0	1	0
2200585 200417	2221	31.9	962.50	0.99	0	1	0
2200684 200417	2221	32.0	1300.00	1.00	0	1	0
2200785 200417	2221	32.1	900.00	1.01	0	1	0
2200885 200417	2221	32.2	900.00	1.01	0	1	0
2200985 200417	2221	32.3	975.00	1.02	0	1	0
2201095 200417	2221	32.4	750.00	1.01	0	1	0
2201194 200417	2221	32.5	1162.50	1.00	0	1	0
2201294 200417	2221	32.6	1150.00	1.01	0	1	0
2201395 200417	2221	32.7	787.50	1.03	0	1	0
2201495 200417	2221	32.8	862.50	1.02	0	1	0
2201595 200417	2221	32.9	962.50	1.01	0	1	0
2201694 200417	2221	33.0	800.00	1.01	0	1	0
2201795 200417	2221	33.1	975.00	0.99	0	1	0
2201895 200417	2221	33.2	812.50	0.99	0	1	0
2201994 200417	2221	33.3	1275.00	0.99	0	1	0
2202095 200417	2221	33.4	925.00	1.00	0	1	0
2202195 200417	2221	33.5	800.00	1.01	0	1	0
2202304 200417	2221	33.6	1087.50	0.99	0	1	0
2202405 200417	2221	33.7	537.50	0.99	0	1	0
2202504 200417	2221	33.8	1137.50	0.98	0	1	0
2202594 200417	2221	33.9	975.00	0.99	0	1	0
2202694 200417	2221	34.0	987.50	0.99	0	1	0
2202803 200417	2221	34.1	1087.50	1.00	0	1	0
2202903 200417	2221	34.2	1112.50	1.00	0	1	0
2202994 200417	2221	34.3	900.00	1.02	0	1	0
2203103 200417	2221	34.4	1262.50	1.00	0	1	0
2203204 200417	2221	34.5	887.50	1.01	0	1	0
2203303 200417	2221	34.6	1062.50	1.02	0	1	0
2203404 200417	2221	34.7	762.50	1.02	0	1	0
2203504 200417	2221	34.8	875.00	1.03	0	1	0
2203603 200417	2221	34.9	1050.00	1.02	0	1	0
2203704 200417	2221	35.0	875.00	1.02	0	1	0
2203804 200417	2221	35.1	925.00	1.01	0	1	0
2203904 200417	2221	35.2	650.00	1.01	0	1	0
2204004 200417	2221	35.3	837.50	0.99	0	1	0
2204113 200417	2221	35.4	1000.00	0.98	0	1	0
2204213 200417	2221	35.5	1225.00	0.97	0	1	0
2204314 200417	2221	35.6	987.50	0.99	0	1	0
2204414 200417	2221	35.7	812.50	0.98	0	1	0
2204514 200417	2221	35.8	962.50	0.99	0	1	0
2204614 200417	2221	35.9	700.00	0.99	0	1	0
2204713 200417	2221	36.0	1012.50	0.97	0	1	0
2204813 200417	2221	36.1	975.00	0.98	0	1	0
2204913 200417	2221	36.2	1150.00	0.98	0	1	0
2205013 200417	2221	36.3	900.00	1.00	0	1	0
2205122 200417	2221	36.4	1062.50	1.01	0	1	0
2205223 200417	2221	36.5	1162.50	1.01	0	1	0
2205323 200417	2221	36.6	775.00	1.01	0	1	0
2205423 200417	2221	36.7	750.00	1.00	0	1	0
2205522 200417	2221	36.8	1112.50	1.00	0	1	0
2205622 200417	2221	36.9	1225.00	1.00	0	1	0
2205723 200417	2221	37.0	787.50	1.03	0	1	0
2205823 200417	2221	37.1	787.50	1.02	0	1	0
2205923 200417	2221	37.2	800.00	1.01	0	1	0
2206022 200417	2221	37.3	1087.50	0.99	0	1	0
2206122 200417	2221	37.4	1200.00	1.00	0	1	0
2206223 200417	2221	37.5	950.00	1.01	0	1	0
2206322 200417	2221	37.6	1137.50	1.00	0	1	0
2206433 200417	2221	37.7	962.50	1.01	0	1	0
2206522 200417	2221	37.8	1037.50	1.02	0	1	0
2206623 200417	2221	37.9	962.50	1.02	0	1	0
2206732 200417	2221	38.0	1162.50	1.01	0	1	0
2206823 200417	2221	38.1	850.00	1.02	0	1	0
2206933 200417	2221	38.2	887.50	1.03	0	1	0
2207032 200417	2221	38.3	1225.00	1.03	0	1	0
2207133 200417	2221	38.4	962.50	1.04	0	1	0
2207233 200417	2221	38.5	900.00	1.03	0	1	0
2207332 200417	2221	38.6	1187.50	1.02	0	1	0
2207431 200417	2221	38.7	1162.50	1.03	0	1	0
2207532 200417	2221	38.8	875.00	1.04	0	1	0
2207632 200417	2221	38.9	1125.00	1.03	0	1	0
2207732 200417	2221	39.0	962.50	1.04	0	1	0
2207832 200417	2221	39.1	975.00	1.03	0	1	0
2207931 200417	2221	39.2	1275.00	1.03	0	1	0
2208032 200417	2221	39.3	937.50	1.05	0	1	0
2208141 200417	2221	39.4	1050.00	1.04	0	1	0
2208241 200417	2221	39.5	1062.50	1.04	0	1	0
2208341 200417	2221	39.6	1187.50	1.05	0	1	0
2208441 200417	2221	39.7	1125.00	1.05	0	1	0
2208542 200417	2221	39.8	912.50	1.05	0	1	0
2208642 200417	2221	39.9	862.50	1.05	0	1	0
2208742 200417	2221	40.0	687.50	1.04	0	1	0
2208841 200417	2221	40.1	1100.00	1.02	0	1	0
2208942 200417	2221	40.2	812.50	1.03	0	1	0
2209042 200417	2221	40.3	712.50	1.01	0	1	0
2209142 200417	2221	40.4	775.00	1.00	0	1	0
2209251 200417	2221	40.5	1175.00	0.99	0	1	0
2209351 200417	2221	40.6	750.00	0.99	0	1	0
2209451 200417	2221	40.7	1625.00	0.97	0	1	0
2209551 200417	2221	40.8	675.00	0.99	0	1	0
2209650 200417	2221	40.9	1125.00	0.98	0	1	0
2209750 200417	2221	41.0	1737.50	0.99	0	1	0
2209850 200417	2221	41.1	1025.00	1.04	0	1	0
2209950 200417	2221	41.2	1050.00	1.04	0	1	0
2210050 200417	2221	41.3	1075.00	1.05	0	1	0
2210151 200417	2221	41.4	912.50	1.07	0	1	0
2210250 200417	2221	41.5	1025.00	1.07	0	1	0
2210351 200417	2221	41.6	987.50	1.07	0	1	0
2210451 200417	2221	41.7	912.50	1.08	0	1	0
2210551 200417	2221	41.8	750.00	1.04	0	1	0
2210651 200417	2221	41.9	850.00	1.05	0	1	0
2210751 200417	2221	42.0	875.00	1.03	0	1	0
2210851 200417	2221	42.1	812.50	1.00	0	1	0
2210951 200417	2221	42.2	762.50	0.99	0	1	0
2211051 200417	2221	42.3	837.50	0.97	0	1	0
2211160 200417	2221	42.4	1287.50	0.96	0	1	0
2211260 200417	2221	42.5	1300.00	0.98	0	1	0
2211361 200417	2221	42.6	987.50	0.99	0	1	0
2211461 200417	2221	42.7	975.00	0.99	0	1	0
2211560 200417	2221	42.8	1087.50	0.99	0	1	0
2211661 200417	2221	42.9	912.50	1.01	0	1	0
2211761 200417	2221	43.0	775.00	1.01	0	1	0
2211860 200417	2221	43.1	1037.50	1.01	0	1	0
2211961 200417	2221	43.2	950.00	1.02	0	1	0
2212060 200417	2221	43.3	912.50	1.03	0	1	0
2212170 200417	2221	43.4	1050.00	1.03	0	1	0
2212270 200417	2221	43.5	1000.00	1.02	0	1	0
2212370 200417	2221	43.6	1162.50	1.01	0	1	0
2212470 200417	2221	43.7	812.50	1.01	0	1	0
2212570 200417	2221	43.8	962.50	1.01	0	1	0
2212670 200417	2221	43.9	675.00	1.00	0	1	0
2212769 200417	2221	44.0	1175.00	0.99	0	1	0
2212869 200417	2221	44.1	1087.50	1.01	0	1	0
2212970 200417	2221	44.2	937.50	1.01	0	1	0
2213070 200417	2221	44.3	525.00	1.01	0	1	0
2213170 200417	2221	44.4	800.00	0.99	0	1	0
2213270 200417	2221	44.5	800.00	0.98	0	1	0
2213379 200417	2221	44.6	1225.00	0.97	0	1	0
2213479 200417	2221	44.7	1112.50	0.98	0	1	0
2213579 200417	2221	44.8	1012.50	0.99	0	1	0
2213669 200417	2221	44.9	1162.50	0.99	0	1	0
2213779 200417	2221	45.0	1287.50	1.01	0	1	0
2213870 200417	2221	45.1	887.50	1.02	0	1	0
2213979 200417	2221	45.2	1225.00	1.01	0	1	0
2214079 200417	2221	45.3	1050.00	1.02	0	1	0
2214180 200417	2221	45.4	837.50	1.05	0	1	0
2214279 200417	2221	45.5	837.50	1.05	0	1	0
2214379 200417	2221	45.6	850.00	1.05	0	1	0
2214479 200417	2221	45.7	1462.50	1.03	0	1	0
2214578 200417	2221	45.8	1025.00	1.05	0	1	0
2214679 200417	2221	45.9	862.50	1.05	0	1	0
2214779 200417	2221	46.0	937.50	1.03	0	1	0
2214878 200417	2221	46.1	1337.50	1.02	0	1	0
2214978 200417	2221	46.2	1000.00	1.04	0	1	0
2215078 200417	2221	46.3	1275.00	1.03	0	1	0
2215188 200417	2221	46.4	1037.50	1.04	0	1	0
2215289 200417	2221	46.5	912.50	1.05	0	1	0
2215388 200417	2221	46.6	1012.50	1.05	0	1	0
2215488 200417	2221	46.7	1012.50	1.06	0	1	0
2215589 200417	2221	46.8	775.00	1.04	0	1	0
2215688 200417	2221	46.9	1087.50	1.03	0	1	0
2215789 200417	2221	47.0	900.00	1.04	0	1	0
2215889 200417	2221	47.1	825.00	1.04	0	1	0
2215989 200417	2221	47.2	837.50	1.01	0	1	0
2216088 200417	2221	47.3	1087.50	1.01	0	1	0
2216198 200417	2221	47.4	1337.50	1.00	0	1	0
2216298 200417	2221	47.5	1337.50	1.01	0	1	0
2216398 200417	2221	47.6	1100.00	1.03	0	1	0
2216498 200417	2221	47.7	1137.50	1.03	0	1	0
2216599 200417	2221	47.8	925.00	1.04	0	1	0
2216698 200417	2221	47.9	1037.50	1.05	0	1	0
2216798 200417	2221	48.0	875.00	1.04	0	1	0
2216898 200417	2221	48.1	1025.00	1.04	0	1	0
2216998 200417	2221	48.2	875.00	1.05	0	1	0
2217097 200417	2221	48.3	1137.50	1.05	0	1	0
2217198 200417	2221	48.4	975.00	1.06	0	1	0
2217298 200417	2221	48.5	975.00	1.04	0	1	0
2217398 200417	2221	48.6	650.00	1.02	0	1	0
2217507 200417	2221	48.7	1037.50	1.00	0	1	0
2217598 200417	2221	48.8	750.00	1.00	0	1	0
2217698 200417	2221	48.9	937.50	0.99	0	1	0
2217798 200417	2221	49.0	912.50	0.99	0	1	0
2217897 200417	2221	49.1	1125.00	0.99	0	1	0
2218007 200417	2221	49.2	1325.00	0.99	0	1	0
2218098 200417	2221	49.3	762.50	1.01	0	1	0
2218207 200417	2221	49.4	1162.50	1.00	0	1	0
2218307 200417	2221	49.5	1162.50	1.00	0	1	0
2218408 200417	2221	49.6	762.50	1.01	0	1	0
2218508 200417	2221	49.7	925.00	1.02	0	1	0
2218607 200417	2221	49.8	1250.00	1.01	0	1	0
2218707 200417	2221	49.9	1112.50	1.03	0	1	0
2218808 200417	2221	50.0	975.00	1.04	0	1	0
2218908 200417	2221	50.1	700.00	1.05	0	1	0
2219008 200417	2221	50.2	762.50	1.03	0	1	0
2219108 200417	2221	50.3	900.00	1.00	0	1	0
2219218 200417	2221	50.4	587.50	1.01	0	1	0
2219317 200417	2221	50.5	587.50	0.98	0	1	0
2219417 200417	2221	50.6	1000.00	0.96	0	1	0
2219517 200417	2221	50.7	1012.50	0.97	0	1	0
2219616 200417	2221	50.8	1112.50	0.97	0	1	0
2219716 200417	2221	50.9	1137.50	0.96	0	1	0
2219816 200417	2221	51.0	1000.00	0.96	0	1	0
2219917 200417	2221	51.1	712.50	0.97	0	1	0
2220017 200417	2221	51.2	762.50	0.97	0	1	0
2220117 200417	2221	51.3	987.50	0.97	0	1	0
2220227 200417	2221	51.4	787.50	0.97	0	1	0
2220327 200417	2221	51.5	787.50	0.98	0	1	0
2220426 200417	2221	51.6	1225.00	0.99	0	1	0
2220526 200417	2221	51.7	1525.00	1.00	0	1	0
2220626 200417	2221	51.8	1087.50	1.02	0	1	0
2220726 200417	2221	51.9	1012.50	1.02	0	1	0
2220827 200417	2221	52.0	875.00	1.01	0	1	0
2220926 200417	2221	52.1	1150.00	1.01	0	1	0
2221026 200417	2221	52.2	662.50	1.03	0	1	0
2221126 200417	2221	52.3	800.00	1.02	0	1	0
2221227 200417	2221	52.4	987.50	1.02	0	1	0
2221326 200417	2221	52.5	987.50	1.03	0	1	0
2221426 200417	2221	52.6	825.00	1.03	0	1	0
2221536 200417	2221	52.7	1075.00	1.02	0	1	0
2221625 200417	2221	52.8	1462.50	1.00	0	1	0
2221725 200417	2221	52.9	1037.50	1.01	0	1	0
2221825 200417	2221	53.0	1400.00	1.01	0	1	0
2221925 200417	2221	53.1	1112.50	1.04	0	1	0
2222035 200417	2221	53.2	1187.50	1.04	0	1	0
2222126 200417	2221	53.3	812.50	1.06	0	1	0
2222236 200417	2221	53.4	950.00	1.06	0	1	0
2222336 200417	2221	53.5	975.00	1.06	0	1	0
2222436 200417	2221	53.6	687.50	1.06	0	1	0
2222536 200417	2221	53.7	975.00	1.05	0	1	0
2222635 200417	2221	53.8	1125.00	1.05	0	1	0
2222736 200417	2221	53.9	875.00	1.03	0	1	0
2222836 200417	2221	54.0	862.50	1.02	0	1	0
2222936 200417	2221	54.1	887.50	1.00	0	1	0
2223036 200417	2221	54.2	787.50	0.99	0	1	0
2223135 200417	2221	54.3	887.50	0.97	0	1	0
2223245 200417	2221	54.4	850.00	0.98	0	1	0
2223345 200417	2221	54.5	850.00	0.97	0	1	0
2223445 200417	2221	54.6	1012.50	0.97	0	1	0
2223544 200417	2221	54.7	1012.50	0.98	0	1	0
2223645 200417	2221	54.8	862.50	0.98	0	1	0
2223745 200417	2221	54.9	787.50	0.97	0	1	0
2223845 200417	2221	55.0	987.50	0.97	0	1	0
2223945 200417	2221	55.1	825.00	0.97	0	1	0
2224044 200417	2221	55.2	1325.00	0.97	0	1	0
2224145 200417	2221	55.3	825.00	0.99	0	1	0
2224254 200417	2221	55.4	1225.00	0.99	0	1	0
2224354 200417	2221	55.5	1262.50	1.01	0	1	0
2224445 200417	2221	55.6	912.50	1.03	0	1	0
2224554 200417	2221	55.7	1187.50	1.02	0	1	0
2224645 200417	2221	55.8	812.50	1.03	0	1	0
2224754 200417	2221	55.9	1075.00	1.03	0	1	0
2224845 200417	2221	56.0	962.50	1.04	0	1	0
2224945 200417	2221	56.1	875.00	1.04	0	1	0
2225054 200417	2221	56.2	1325.00	1.04	0	1	0
2225154 200417	2221	56.3	1112.50	1.04	0	1	0
2225254 200417	2221	56.4	1237.50	1.05	0	1	0
2225355 200417	2221	56.5	925.00	1.05	0	1	0
2225454 200417	2221	56.6	1025.00	1.04	0	1	0
2225554 200417	2221	56.7	850.00	1.04	0	1	0
2225654 200417	2221	56.8	1112.50	1.03	0	1	0
2225754 200417	2221	56.9	1012.50	1.04	0	1	0
2225853 200417	2221	57.0	1025.00	1.04	0	1	0
2225954 200417	2221	57.1	1000.00	1.04	0	1	0
2226054 200417	2221	57.2	887.50	1.05	0	1	0
2226154 200417	2221	57.3	837.50	1.03	0	1	0
2226264 200417	2221	57.4	900.00	1.02	0	1	0
2226364 200417	2221	57.5	900.00	1.00	0	1	0
2226463 200417	2221	57.6	1075.00	1.00	0	1	0
2226563 200417	2221	57.7	1125.00	1.00	0	1	0
2226664 200417	2221	57.8	775.00	1.01	0	1	0
2226763 200417	2221	57.9	1012.50	1.00	0	1	0
2226863 200417	2221	58.0	1012.50	1.00	0	1	0
2226964 200417	2221	58.1	850.00	1.00	0	1	0
2227064 200417	2221	58.2	962.50	0.99	0	1	0
2227164 200417	2221	58.3	850.00	1.00	0	1	0
2227273 200417	2221	58.4	1100.00	1.00	0	1	0
2227373 200417	2221	58.5	1000.00	1.00	0	1	0
2227474 200417	2221	58.6	762.50	1.01	0	1	0
2227574 200417	2221	58.7	700.00	1.00	0	1	0
2227673 200417	2221	58.8	625.00	0.98	0	1	0
2227773 200417	2221	58.9	775.00	0.97	0	1	0
2227873 200417	2221	59.0	937.50	0.96	0	1	0
2227973 200417	2221	59.1	712.50	0.96	0	1	0
2228073 200417	2221	59.2	787.50	0.95	0	1	0
2228172 200417	2221	59.3	1000.00	0.94	0	1	0
2228273 200417	2221	59.4	1037.50	0.95	0	1	0
2228373 200417	2221	59.5	850.00	0.95	0	1	0
2228472 200417	2221	59.6	1150.00	0.94	0	1	0
2228582 200417	2221	59.7	1212.50	0.96	0	1	0
2228672 200417	2221	59.8	1025.00	0.98	0	1	0
2228772 200417	2221	59.9	1112.50	1.00	0	1	0
2228873 200417	2222	0.0	1187.50	1.01	0	1	0
2228974 200417	2222	0.1	750.00	1.02	0	1	0
2229074 200417	2222	0.2	887.50	1.03	0	1	0
2229174 200417	2222	0.3	887.50	1.03	0	1	0
2229283 200417	2222	0.4	1062.50	1.02	0	1	0
2229384 200417	2222	0.5	700.00	1.03	0	1	0
2229483 200417	2222	0.6	1050.00	1.02	0	1	0
2229583 200417	2222	0.7	1000.00	1.01	0	1	0
2229684 200417	2222	0.8	800.00	1.00	0	1	0
2229783 200417	2222	0.9	1200.00	0.99	0	1	0
2229883 200417	2222	1.0	1237.50	1.00	0	1	0
2229983 200417	2222	1.1	837.50	1.00	0	1	0
2230082 200417	2222	1.2	1237.50	1.00	0	1	0
2230183 200417	2222	1.3	837.50	1.02	0	1	0
2230292 200417	2222	1.4	1162.50	1.02	0	1	0
2230393 200417	2222	1.5	837.50	1.02	0	1	0
2230493 200417	2222	1.6	875.00	1.03	0	1	0
2230593 200417	2222	1.7	825.00	1.02	0	1	0
2230693 200417	2222	1.8	850.00	1.01	0	1	0
2230793 200417	2222	1.9	987.50	1.02	0	1	0
2230892 200417	2222	2.0	1000.00	1.01	0	1	0
2230992 200417	2222	2.1	1075.00	1.00	0	1	0
2231092 200417	2222	2.2	1175.00	1.01	0	1	0
2231192 200417	2222	2.3	1012.50	1.00	0	1	0
2231293 200417	2222	2.4	850.00	1.01	0	1	0
2231402 200417	2222	2.5	1200.00	1.00	0	1	0
2231493 200417	2222	2.6	750.00	1.01	0	1	0
2231603 200417	2222	2.7	725.00	1.01	0	1	0
2231693 200417	2222	2.8	987.50	1.00	0	1	0
2231792 200417	2222	2.9	700.00	1.01	0	1	0
2231902 200417	2222	3.0	987.50	1.00	0	1	0
2232002 200417	2222	3.1	1325.00	1.00	0	1	0
2232102 200417	2222	3.2	912.50	1.01	0	1	0
2232202 200417	2222	3.3	1162.50	1.00	0	1	0
2232301 200417	2222	3.4	1287.50	1.00	0	1	0
2232401 200417	2222	3.5	1262.50	1.02	0	1	0
2232502 200417	2222	3.6	912.50	1.02	0	1	0
2232602 200417	2222	3.7	962.50	1.03	0	1	0
2232702 200417	2222	3.8	962.50	1.04	0	1	0
2232802 200417	2222	3.9	975.00	1.04	0	1	0
2232901 200417	2222	4.0	1025.00	1.05	0	1	0
2233001 200417	2222	4.1	1037.50	1.06	0	1	0
2233102 200417	2222	4.2	837.50	1.04	0	1	0
2233201 200417	2222	4.3	1012.50	1.04	0	1	0
2233312 200417	2222	4.4	937.50	1.03	0	1	0
2233412 200417	2222	4.5	737.50	1.02	0	1	0
2233512 200417	2222	4.6	825.00	0.99	0	1	0
2233612 200417	2222	4.7	787.50	0.99	0	1	0
2233711 200417	2222	4.8	1162.50	0.98	0	1	0
2233811 200417	2222	4.9	1137.50	0.99	0	1	0
2233912 200417	2222	5.0	825.00	1.00	0	1	0
2234011 200417	2222	5.1	1000.00	0.99	0	1	0
2234111 200417	2222	5.2	887.50	0.99	0	1	0
2234211 200417	2222	5.3	950.00	0.99	0	1	0
2234321 200417	2222	5.4	912.50	0.99	0	1	0
2234421 200417	2222	5.5	950.00	0.99	0	1	0
2234520 200417	2222	5.6	1025.00	0.99	0	1	0
2234621 200417	2222	5.7	937.50	1.00	0	1	0
2234721 200417	2222	5.8	812.50	1.01	0	1	0
2234820 200417	2222	5.9	1200.00	0.99	0	1	0
2234921 200417	2222	6.0	950.00	1.00	0	1	0
2235020 200417	2222	6.1	1000.00	1.00	0	1	0
2235121 200417	2222	6.2	725.00	1.00	0	1	0
2235220 200417	2222	6.3	1012.50	1.00	0	1	0
2235321 200417	2222	6.4	975.00	1.00	0	1	0
2235421 200417	2222	6.5	937.50	1.00	0	1	0
2235521 200417	2222	6.6	912.50	1.00	0	1	0
2235630 200417	2222	6.7	1125.00	1.00	0	1	0
2235721 200417	2222	6.8	950.00	1.00	0	1	0
2235820 200417	2222	6.9	1150.00	1.01	0	1	0
2235921 200417	2222	7.0	825.00	1.01	0	1	0
2236021 200417	2222	7.1	787.50	1.00	0	1	0
2236131 200417	2222	7.2	900.00	0.99	0	1	0
2236230 200417	2222	7.3	1287.50	1.00	0	1	0
2236330 200417	2222	7.4	1025.00	1.01	0	1	0
2236431 200417	2222	7.5	850.00	1.02	0	1	0
2236530 200417	2222	7.6	962.50	1.01	0	1	0
2236630 200417	2222	7.7	1075.00	1.01	0	1	0
2236730 200417	2222	7.8	825.00	1.01	0	1	0
2236829 200417	2222	7.9	1012.50	1.01	0	1	0
2236929 200417	2222	8.0	1075.00	1.00	0	1	0
2237029 200417	2222	8.1	1037.50	1.01	0	1	0
2237129 200417	2222	8.2	1262.50	1.02	0	1	0
2237229 200417	2222	8.3	1100.00	1.04	0	1	0
2237340 200417	2222	8.4	775.00	1.03	0	1	0
2237439 200417	2222	8.5	1125.00	1.02	0	1	0
2237540 200417	2222	8.6	950.00	1.03	0	1	0
2237639 200417	2222	8.7	1337.50	1.03	0	1	0
2237740 200417	2222	8.8	650.00	1.04	0	1	0
2237839 200417	2222	8.9	1150.00	1.03	0	1	0
2237940 200417	2222	9.0	962.50	1.04	0	1	0
2238040 200417	2222	9.1	987.50	1.04	0	1	0
2238139 200417	2222	9.2	1125.00	1.03	0	1	0
2238240 200417	2222	9.3	850.00	1.03	0	1	0
2238350 200417	2222	9.4	987.50	1.02	0	1	0
2238450 200417	2222	9.5	887.50	1.03	0	1	0
2238549 200417	2222	9.6	1025.00	1.01	0	1	0
2238649 200417	2222	9.7	1175.00	1.02	0	1	0
2238750 200417	2222	9.8	950.00	1.01	0	1	0
2238849 200417	2222	9.9	812.50	1.02	0	1	0
2238949 200417	2222	10.0	712.50	1.01	0	1	0
2239048 200417	2222	10.1	1112.50	1.00	0	1	0
2239148 200417	2222	10.2	875.00	1.00	0	1	0
2239248 200417	2222	10.3	1225.00	0.99	0	1	0
2239348 200417	2222	10.4	1025.00	1.01	0	1	0
2239448 200417	2222	10.5	812.50	1.01	0	1	0
2239548 200417	2222	10.6	887.50	1.01	0	1	0
2239657 200417	2222	10.7	1187.50	1.00	0	1	0
2239748 200417	2222	10.8	875.00	1.00	0	1	0
2239848 200417	2222	10.9	962.50	1.00	0	1	0
2239948 200417	2222	11.0	862.50	1.01	0	1	0
2240048 200417	2222	11.1	925.00	1.01	0	1	0
2240157 200417	2222	11.2	1125.00	1.00	0	1	0
2240257 200417	2222	11.3	1112.50	1.01	0	1	0
2240357 200417	2222	11.4	1112.50	1.01	0	1	0
2240458 200417	2222	11.5	987.50	1.01	0	1	0
2240558 200417	2222	11.6	725.00	1.02	0	1	0
2240657 200417	2222	11.7	1200.00	1.01	0	1	0
2240757 200417	2222	11.8	1050.00	1.01	0	1	0
2240857 200417	2222	11.9	1100.00	1.02	0	1	0
2240958 200417	2222	12.0	775.00	1.03	0	1	0
2241058 200417	2222	12.1	850.00	1.03	0	1	0
2241158 200417	2222	12.2	925.00	1.02	0	1	0
2241257 200417	2222	12.3	1100.00	1.01	0	1	0
2241367 200417	2222	12.4	1062.50	1.01	0	1	0
2241468 200417	2222	12.5	900.00	1.01	0	1	0
2241567 200417	2222	12.6	1175.00	1.01	0	1	0
2241668 200417	2222	12.7	912.50	1.03	0	1	0
2241767 200417	2222	12.8	937.50	1.01	0	1	0
2241867 200417	2222	12.9	975.00	1.01	0	1	0
2241967 200417	2222	13.0	787.50	1.00	0	1	0
2242067 200417	2222	13.1	1250.00	1.00	0	1	0
2242167 200417	2222	13.2	1225.00	1.02	0	1	0
2242267 200417	2222	13.3	937.50	1.03	0	1	0
2242377 200417	2222	13.4	762.50	1.03	0	1	0
2242477 200417	2222	13.5	862.50	1.01	0	1	0
2242576 200417	2222	13.6	3287.50	1.01	0	1	0
2242677 200417	2222	13.7	712.50	1.11	0	1	0
2242777 200417	2222	13.8	637.50	1.10	0	1	0
2242876 200417	2222	13.9	1062.50	1.08	0	1	0
2242976 200417	2222	14.0	1025.00	1.09	0	1	0
2243077 200417	2222	14.1	812.50	1.10	0	1	0
2243177 200417	2222	14.2	925.00	1.08	0	1	0
2243277 200417	2222	14.3	850.00	1.07	0	1	0
2243377 200417	2222	14.4	700.00	1.06	0	1	0
2243476 200417	2222	14.5	1137.50	1.06	0	1	0
2243577 200417	2222	14.6	812.50	1.07	0	1	0
2243677 200417	2222	14.7	875.00	0.96	0	1	0
2243777 200417	2222	14.8	937.50	0.97	0	1	0
2243876 200417	2222	14.9	1012.50	0.98	0	1	0
2243977 200417	2222	15.0	837.50	0.98	0	1	0
2244077 200417	2222	15.1	825.00	0.97	0	1	0
2244177 200417	2222	15.2	850.00	0.97	0	1	0
2244276 200417	2222	15.3	1312.50	0.97	0	1	0
2244387 200417	2222	15.4	737.50	0.99	0	1	0
2244486 200417	2222	15.5	900.00	0.99	0	1	0
2244586 200417	2222	15.6	787.50	0.98	0	1	0
2244686 200417	2222	15.7	1000.00	0.98	0	1	0
2244786 200417	2222	15.8	875.00	0.98	0	1	0
2244885 200417	2222	15.9	1037.50	0.98	0	1	0
2244985 200417	2222	16.0	1000.00	0.98	0	1	0
2245085 200417	2222	16.1	1325.00	0.99	0	1	0
2245186 200417	2222	16.2	975.00	1.01	0	1	0
2245285 200417	2222	16.3	1050.00	1.02	0	1	0
2245396 200417	2222	16.4	962.50	1.01	0	1	0
2245495 200417	2222	16.5	1137.50	1.02	0	1	0
2245595 200417	2222	16.6	1237.50	1.03	0	1	0
2245696 200417	2222	16.7	875.00	1.05	0	1	0
2245796 200417	2222	16.8	950.00	1.04	0	1	0
2245895 200417	2222	16.9	1137.50	1.04	0	1	0
2245996 200417	2222	17.0	925.00	1.05	0	1	0
2246096 200417	2222	17.1	787.50	1.05	0	1	0
2246196 200417	2222	17.2	725.00	1.02	0	1	0
2246295 200417	2222	17.3	787.50	1.01	0	1	0
2246395 200417	2222	17.4	762.50	1.00	0	1	0
2246505 200417	2222	17.5	1000.00	0.99	0	1	0
2246595 200417	2222	17.6	825.00	0.98	0	1	0
2246705 200417	2222	17.7	875.00	0.96	0	1	0
2246804 200417	2222	17.8	1037.50	0.96	0	1	0
2246904 200417	2222	17.9	1625.00	0.97	0	1	0
2247004 200417	2222	18.0	1212.50	0.99	0	1	0
2247104 200417	2222	18.1	1062.50	1.00	0	1	0
2247205 200417	2222	18.2	925.00	1.02	0	1	0
2247305 200417	2222	18.3	1300.00	1.03	0	1	0
2247405 200417	2222	18.4	1000.00	1.05	0	1	0
2247504 200417	2222	18.5	1175.00	1.06	0	1	0
2247605 200417	2222	18.6	925.00	1.07	0	1	0
2247704 200417	2222	18.7	1125.00	1.07	0	1	0
2247804 200417	2222	18.8	1187.50	1.08	0	1	0
2247905 200417	2222	18.9	812.50	1.09	0	1	0
2248005 200417	2222	19.0	987.50	1.05	0	1	0
2248104 200417	2222	19.1	1425.00	1.04	0	1	0
2248204 200417	2222	19.2	1012.50	1.06	0	1	0
2248305 200417	2222	19.3	975.00	1.06	0	1	0
2248404 200417	2222	19.4	1025.00	1.05	0	1	0
2248514 200417	2222	19.5	1162.50	1.05	0	1	0
2248615 200417	2222	19.6	800.00	1.05	0	1	0
2248714 200417	2222	19.7	1087.50	1.04	0	1	0
2248814 200417	2222	19.8	1250.00	1.04	0	1	0
2248915 200417	2222	19.9	862.50	1.04	0	1	0
2249014 200417	2222	20.0	1275.00	1.05	0	1	0
2249114 200417	2222	20.1	1075.00	1.06	0	1	0
2249214 200417	2222	20.2	1250.00	1.04	0	1	0
2249315 200417	2222	20.3	862.50	1.05	0	1	0
2249414 200417	2222	20.4	1187.50	1.05	0	1	0
2249524 200417	2222	20.5	1062.50	1.06	0	1	0
2249624 200417	2222	20.6	1050.00	1.05	0	1	0
2249724 200417	2222	20.7	1312.50	1.06	0	1	0
2249825 200417	2222	20.8	775.00	1.07	0	1	0
2249924 200417	2222	20.9	1087.50	1.05	0	1	0
2250025 200417	2222	21.0	800.00	1.06	0	1	0
2250124 200417	2222	21.1	1075.00	1.04	0	1	0
2250225 200417	2222	21.2	862.50	1.04	0	1	0
2250324 200417	2222	21.3	1087.50	1.02	0	1	0
2250425 200417	2222	21.4	925.00	1.03	0	1	0
2250524 200417	2222	21.5	1225.00	1.02	0	1	0
2250624 200417	2222	21.6	925.00	1.03	0	1	0
2250734 200417	2222	21.7	1200.00	1.02	0	1	0
2250824 200417	2222	21.8	1150.00	1.02	0	1	0
2250924 200417	2222	21.9	850.00	1.04	0	1	0
2251024 200417	2222	22.0	987.50	1.02	0	1	0
2251123 200417	2222	22.1	1087.50	1.03	0	1	0
2251224 200417	2222	22.2	700.00	1.03	0	1	0
2251324 200417	2222	22.3	887.50	1.03	0	1	0
2251424 200417	2222	22.4	987.50	1.02	0	1	0
2251534 200417	2222	22.5	900.00	1.02	0	1	0
2251633 200417	2222	22.6	1062.50	1.01	0	1	0
2251733 200417	2222	22.7	1100.00	1.01	0	1	0
2251834 200417	2222	22.8	787.50	1.01	0	1	0
2251933 200417	2222	22.9	1050.00	0.99	0	1	0
2252034 200417	2222	23.0	875.00	1.00	0	1	0
2252134 200417	2222	23.1	937.50	0.99	0	1	0
2252234 200417	2222	23.2	800.00	0.99	0	1	0
2252333 200417	2222	23.3	1025.00	0.99	0	1	0
2252434 200417	2222	23.4	825.00	1.00	0	1	0
2252544 200417	2222	23.5	987.50	0.99	0	1	0
2252644 200417	2222	23.6	900.00	1.00	0	1	0
2252743 200417	2222	23.7	1175.00	0.99	0	1	0
2252843 200417	2222	23.8	975.00	0.99	0	1	0
2252943 200417	2222	23.9	1200.00	1.00	0	1	0
2253043 200417	2222	24.0	1025.00	1.01	0	1	0
2253142 200417	2222	24.1	1137.50	1.01	0	1	0
2253243 200417	2222	24.2	937.50	1.02	0	1	0
2253342 200417	2222	24.3	1150.00	1.03	0	1	0
2253442 200417	2222	24.4	1275.00	1.03	0	1	0
2253553 200417	2222	24.5	987.50	1.05	0	1	0
2253643 200417	2222	24.6	887.50	1.05	0	1	0
2253753 200417	2222	24.7	787.50	1.05	0	1	0
2253852 200417	2222	24.8	1112.50	1.04	0	1	0
2253943 200417	2222	24.9	837.50	1.04	0	1	0
2254053 200417	2222	25.0	787.50	1.03	0	1	0
2254152 200417	2222	25.1	1075.00	1.02	0	1	0
2254252 200417	2222	25.2	1150.00	1.01	0	1	0
2254352 200417	2222	25.3	1100.00	1.02	0	1	0
2254453 200417	2222	25.4	762.50	1.02	0	1	0
2254553 200417	2222	25.5	875.00	1.00	0	1	0
2254652 200417	2222	25.6	962.50	0.99	0	1	0
2254752 200417	2222	25.7	1062.50	1.00	0	1	0
2254852 200417	2222	25.8	1062.50	1.01	0	1	0
2254952 200417	2222	25.9	900.00	1.01	0	1	0
2255052 200417	2222	26.0	975.00	1.01	0	1	0
2255151 200417	2222	26.1	1362.50	1.02	0	1	0
2255252 200417	2222	26.2	800.00	1.03	0	1	0
2255352 200417	2222	26.3	1012.50	1.01	0	1	0
2255452 200417	2222	26.4	1300.00	1.01	0	1	0
2255562 200417	2222	26.5	800.00	1.03	0	1	0
2255661 200417	2222	26.6	1312.50	1.03	0	1	0
2255761 200417	2222	26.7	1225.00	1.05	0	1	0
2255861 200417	2222	26.8	1237.50	1.05	0	1	0
2255962 200417	2222	26.9	912.50	1.06	0	1	0
2256061 200417	2222	27.0	1300.00	1.06	0	1	0
2256162 200417	2222	27.1	837.50	1.08	0	1	0
2256261 200417	2222	27.2	1100.00	1.05	0	1	0
2256362 200417	2222	27.3	912.50	1.07	0	1	0
2256461 200417	2222	27.4	1287.50	1.06	0	1	0
2256571 200417	2222	27.5	1287.50	1.06	0	1	0
2256672 200417	2222	27.6	812.50	1.08	0	1	0
2256771 200417	2222	27.7	1075.00	1.06	0	1	0
2256871 200417	2222	27.8	1012.50	1.05	0	1	0
2256972 200417	2222	27.9	912.50	1.04	0	1	0
2257071 200417	2222	28.0	1287.50	1.04	0	1	0
2257171 200417	2222	28.1	1137.50	1.04	0	1	0
2257272 200417	2222	28.2	950.00	1.06	0	1	0
2257372 200417	2222	28.3	812.50	1.05	0	1	0
2257472 200417	2222	28.4	900.00	1.05	0	1	0
2257571 200417	2222	28.5	975.00	1.03	0	1	0
2257672 200417	2222	28.6	900.00	1.01	0	1	0
2257781 200417	2222	28.7	1150.00	1.02	0	1	0
2257881 200417	2222	28.8	1037.50	1.02	0	1	0
2257971 200417	2222	28.9	875.00	1.02	0	1	0
2258071 200417	2222	29.0	837.50	1.02	0	1	0
2258171 200417	2222	29.1	850.00	1.00	0	1	0
2258281 200417	2222	29.2	987.50	0.99	0	1	0
2258371 200417	2222	29.3	737.50	0.99	0	1	0
2258470 200417	2222	29.4	1212.50	0.99	0	1	0
2258581 200417	2222	29.5	875.00	1.00	0	1	0
2258681 200417	2222	29.6	950.00	1.00	0	1	0
2258780 200417	2222	29.7	1050.00	1.00	0	1	0
2258881 200417	2222	29.8	875.00	0.99	0	1	0
2258981 200417	2222	29.9	725.00	0.99	0	1	0
2259081 200417	2222	30.0	875.00	0.98	0	1	0
2259181 200417	2222	30.1	825.00	0.98	0	1	0
2259280 200417	2222	30.2	1137.50	0.98	0	1	0
2259381 200417	2222	30.3	975.00	0.99	0	1	0
2259481 200417	2222	30.4	987.50	1.00	0	1	0
2259591 200417	2222	30.5	775.00	0.99	0	1	0
2259690 200417	2222	30.6	1087.50	0.98	0	1	0
2259790 200417	2222	30.7	1300.00	0.99	0	1	0
2259890 200417	2222	30.8	1137.50	1.00	0	1	0
2259990 200417	2222	30.9	1150.00	1.01	0	1	0
2300090 200417	2222	31.0	1137.50	1.03	0	1	0
2300190 200417	2222	31.1	1125.00	1.04	0	1	0
2300291 200417	2222	31.2	987.50	1.06	0	1	0
2300390 200417	2222	31.3	1025.00	1.05	0	1	0
2300491 200417	2222	31.4	837.50	1.05	0	1	0
2300600 200417	2222	31.5	1137.50	1.05	0	1	0
2300700 200417	2222	31.6	1187.50	1.06	0	1	0
2300800 200417	2222	31.7	1137.50	1.07	0	1	0
2300900 200417	2222	31.8	925.00	1.06	0	1	0
2301000 200417	2222	31.9	1325.00	1.05	0	1	0
2301100 200417	2222	32.0	1062.50	1.06	0	1	0
2301200 200417	2222	32.1	1025.00	1.05	0	1	0
2301300 200417	2222	32.2	962.50	1.05	0	1	0
2301400 200417	2222	32.3	1150.00	1.05	0	1	0
2301499 200417	2222	32.4	1212.50	1.05	0	1	0
2301600 200417	2222	32.5	712.50	1.07	0	1	0
2301699 200417	2222	32.6	1125.00	1.05	0	1	0
2301809 200417	2222	32.7	1112.50	1.05	0	1	0
2301899 200417	2222	32.8	1062.50	1.05	0	1	0
2301999 200417	2222	32.9	1275.00	1.05	0	1	0
2302099 200417	2222	33.0	1025.00	1.05	0	1	0
2302200 200417	2222	33.1	912.50	1.05	0	1	0
2302300 200417	2222	33.2	825.00	1.04	0	1	0
2302400 200417	2222	33.3	962.50	1.04	0	1	0
2302499 200417	2222	33.4	1750.00	1.03	0	1	0
2302609 200417	2222	33.5	1362.50	1.05	0	1	0
2302709 200417	2222	33.6	1012.50	1.08	0	1	0
2302809 200417	2222	33.7	1025.00	1.08	0	1	0
2302910 200417	2222	33.8	800.00	1.07	0	1	0
2303010 200417	2222	33.9	925.00	1.06	0	1	0
2303109 200417	2222	34.0	975.00	1.05	0	1	0
2303210 200417	2222	34.1	937.50	1.04	0	1	0
2303309 200417	2222	34.2	1000.00	1.05	0	1	0
2303409 200417	2222	34.3	1062.50	1.05	0	1	0
2303508 200417	2222	34.4	1075.00	1.06	0	1	0
2303619 200417	2222	34.5	775.00	1.03	0	1	0
2303719 200417	2222	34.6	725.00	1.00	0	1	0
2303819 200417	2222	34.7	925.00	0.99	0	1	0
2303919 200417	2222	34.8	875.00	0.98	0	1	0
2304019 200417	2222	34.9	600.00	0.99	0	1	0
2304119 200417	2222	35.0	937.50	0.97	0	1	0
2304219 200417	2222	35.1	787.50	0.97	0	1	0
2304318 200417	2222	35.2	1212.50	0.96	0	1	0
2304419 200417	2222	35.3	750.00	0.97	0	1	0
2304519 200417	2222	35.4	850.00	0.96	0	1	0
2304628 200417	2222	35.5	1012.50	0.95	0	1	0
2304719 200417	2222	35.6	812.50	0.96	0	1	0
2304828 200417	2222	35.7	1050.00	0.96	0	1	0
2304919 200417	2222	35.8	950.00	0.97	0	1	0
2305019 200417	2222	35.9	700.00	0.97	0	1	0
2305128 200417	2222	36.0	1000.00	0.98	0	1	0
2305228 200417	2222	36.1	1025.00	0.98	0	1	0
2305329 200417	2222	36.2	875.00	0.99	0	1	0
2305428 200417	2222	36.3	1437.50	0.98	0	1	0
2305519 200417	2222	36.4	975.00	1.01	0	1	0
2305628 200417	2222	36.5	1387.50	1.01	0	1	0
2305728 200417	2222	36.6	600.00	1.03	0	1	0
2305828 200417	2222	36.7	937.50	1.02	0	1	0
2305928 200417	2222	36.8	650.00	1.01	0	1	0
2306028 200417	2222	36.9	900.00	1.00	0	1	0
2306128 200417	2222	37.0	937.50	1.01	0	1	0
2306227 200417	2222	37.1	1162.50	1.01	0	1	0
2306327 200417	2222	37.2	1212.50	1.01	0	1	0
2306427 200417	2222	37.3	1125.00	1.03	0	1	0
2306528 200417	2222	37.4	800.00	1.01	0	1	0
2306638 200417	2222	37.5	900.00	1.01	0	1	0
2306738 200417	2222	37.6	900.00	0.99	0	1	0
2306838 200417	2222	37.7	937.50	1.00	0	1	0
2306937 200417	2222	37.8	1225.00	1.00	0	1	0
2307037 200417	2222	37.9	1037.50	1.02	0	1	0
2307138 200417	2222	38.0	950.00	1.03	0	1	0
2307237 200417	2222	38.1	1125.00	1.03	0	1	0
2307337 200417	2222	38.2	1075.00	1.03	0	1	0
2307438 200417	2222	38.3	887.50	1.02	0	1	0
2307537 200417	2222	38.4	1187.50	1.01	0	1	0
2307648 200417	2222	38.5	887.50	1.03	0	1	0
2307748 200417	2222	38.6	687.50	1.03	0	1	0
2307847 200417	2222	38.7	887.50	1.02	0	1	0
2307947 200417	2222	38.8	887.50	1.02	0	1	0
2308047 200417	2222	38.9	837.50	1.00	0	1	0
2308147 200417	2222	39.0	762.50	0.99	0	1	0
2308247 200417	2222	39.1	887.50	0.99	0	1	0
2308347 200417	2222	39.2	725.00	0.97	0	1	0
2308447 200417	2222	39.3	937.50	0.96	0	1	0
2308547 200417	2222	39.4	962.50	0.96	0	1	0
2308647 200417	2222	39.5	925.00	0.95	0	1	0
2308746 200417	2222	39.6	1300.00	0.95	0	1	0
2308856 200417	2222	39.7	1100.00	0.98	0	1	0
2308956 200417	2222	39.8	1075.00	0.99	0	1	0
2309047 200417	2222	39.9	912.50	1.00	0	1	0
2309147 200417	2222	40.0	762.50	1.00	0	1	0
2309256 200417	2222	40.1	1325.00	1.00	0	1	0
2309357 200417	2222	40.2	512.50	1.02	0	1	0
2309447 200417	2222	40.3	775.00	1.01	0	1	0
2309556 200417	2222	40.4	1025.00	1.00	0	1	0
2309656 200417	2222	40.5	912.50	1.01	0	1	0
2309756 200417	2222	40.6	1037.50	1.01	0	1	0
2309856 200417	2222	40.7	850.00	0.99	0	1	0
2309955 200417	2222	40.8	1362.50	0.98	0	1	0
2310055 200417	2222	40.9	1037.50	1.00	0	1	0
2310155 200417	2222	41.0	1075.00	1.00	0	1	0
2310256 200417	2222	41.1	625.00	1.02	0	1	0
2310356 200417	2222	41.2	787.50	0.98	0	1	0
2310456 200417	2222	41.3	937.50	1.00	0	1	0
2310555 200417	2222	41.4	1225.00	1.00	0	1	0
2310666 200417	2222	41.5	775.00	1.01	0	1	0
2310766 200417	2222	41.6	900.00	1.01	0	1	0
2310866 200417	2222	41.7	950.00	1.00	0	1	0
2310966 200417	2222	41.8	900.00	1.01	0	1	0
2311066 200417	2222	41.9	950.00	0.98	0	1	0
2311166 200417	2222	42.0	837.50	0.98	0	1	0
2311265 200417	2222	42.1	1325.00	0.97	0	1	0
2311365 200417	2222	42.2	1187.50	1.00	0	1	0
2311465 200417	2222	42.3	1200.00	1.02	0	1	0
2311566 200417	2222	42.4	800.00	1.03	0	1	0
2311676 200417	2222	42.5	912.50	1.01	0	1	0
2311776 200417	2222	42.6	850.00	1.02	0	1	0
2311876 200417	2222	42.7	737.50	1.02	0	1	0
2311976 200417	2222	42.8	837.50	1.01	0	1	0
2312075 200417	2222	42.9	887.50	1.00	0	1	0
2312175 200417	2222	43.0	962.50	1.00	0	1	0
2312275 200417	2222	43.1	1150.00	1.01	0	1	0
2312375 200417	2222	43.2	750.00	1.00	0	1	0
2312474 200417	2222	43.3	1037.50	0.98	0	1	0
2312575 200417	2222	43.4	912.50	0.97	0	1	0
2312675 200417	2222	43.5	900.00	0.98	0	1	0
2312774 200417	2222	43.6	1250.00	0.98	0	1	0
2312875 200417	2222	43.7	850.00	0.99	0	1	0
2312974 200417	2222	43.8	1075.00	1.00	0	1	0
2313075 200417	2222	43.9	787.50	1.01	0	1	0
2313175 200417	2222	44.0	987.50	1.01	0	1	0
2313275 200417	2222	44.1	975.00	1.01	0	1	0
2313375 200417	2222	44.2	750.00	1.00	0	1	0
2313475 200417	2222	44.3	875.00	1.00	0	1	0
2313575 200417	2222	44.4	987.50	0.99	0	1	0
2313684 200417	2222	44.5	1050.00	0.99	0	1	0
2313784 200417	2222	44.6	1087.50	1.00	0	1	0
2313885 200417	2222	44.7	700.00	0.99	0	1	0
2313984 200417	2222	44.8	1112.50	0.99	0	1	0
2314085 200417	2222	44.9	987.50	0.99	0	1	0
2314184 200417	2222	45.0	1012.50	1.00	0	1	0
2314285 200417	2222	45.1	650.00	1.00	0	1	0
2314384 200417	2222	45.2	812.50	0.98	0	1	0
2314484 200417	2222	45.3	937.50	0.99	0	1	0
2314584 200417	2222	45.4	1125.00	0.99	0	1	0
2314693 200417	2222	45.5	1000.00	1.00	0	1	0
2314793 200417	2222	45.6	1162.50	0.99	0	1	0
2314893 200417	2222	45.7	1112.50	1.00	0	1	0
2314994 200417	2222	45.8	862.50	1.02	0	1	0
2315094 200417	2222	45.9	887.50	1.00	0	1	0
2315194 200417	2222	46.0	975.00	1.00	0	1	0
2315293 200417	2222	46.1	1112.50	1.00	0	1	0
2315393 200417	2222	46.2	1075.00	1.02	0	1	0
2315493 200417	2222	46.3	1100.00	1.03	0	1	0
2315593 200417	2222	46.4	1212.50	1.04	0	1	0
2315703 200417	2222	46.5	1062.50	1.04	0	1	0
2315803 200417	2222	46.6	1012.50	1.05	0	1	0
2315904 200417	2222	46.7	762.50	1.04	0	1	0
2316004 200417	2222	46.8	925.00	1.02	0	1	0
2316103 200417	2222	46.9	1087.50	1.03	0	1	0
2316203 200417	2222	47.0	1100.00	1.03	0	1	0
2316304 200417	2222	47.1	812.50	1.04	0	1	0
2316404 200417	2222	47.2	950.00	1.03	0	1	0
2316504 200417	2222	47.3	725.00	1.02	0	1	0
2316604 200417	2222	47.4	950.00	1.00	0	1	0
2316703 200417	2222	47.5	1012.50	0.99	0	1	0
2316804 200417	2222	47.6	900.00	0.99	0	1	0
2316904 200417	2222	47.7	812.50	0.99	0	1	0
2317003 200417	2222	47.8	1075.00	0.99	0	1	0
2317104 200417	2222	47.9	937.50	0.99	0	1	0
2317203 200417	2222	48.0	800.00	0.99	0	1	0
2317303 200417	2222	48.1	787.50	0.97	0	1	0
2317403 200417	2222	48.2	937.50	0.97	0	1	0
2317502 200417	2222	48.3	1075.00	0.97	0	1	0
2317603 200417	2222	48.4	875.00	0.99	0	1	0
2317712 200417	2222	48.5	1200.00	0.98	0	1	0
2317812 200417	2222	48.6	1112.50	0.99	0	1	0
2317912 200417	2222	48.7	1012.50	1.00	0	1	0
2318013 200417	2222	48.8	912.50	1.01	0	1	0
2318113 200417	2222	48.9	925.00	1.00	0	1	0
2318213 200417	2222	49.0	975.00	1.00	0	1	0
2318313 200417	2222	49.1	787.50	1.01	0	1	0
2318412 200417	2222	49.2	1287.50	1.01	0	1	0
2318513 200417	2222	49.3	737.50	1.03	0	1	0
2318613 200417	2222	49.4	900.00	1.01	0	1	0
2318722 200417	2222	49.5	1012.50	1.01	0	1	0
2318822 200417	2222	49.6	887.50	1.00	0	1	0
2318922 200417	2222	49.7	1000.00	0.99	0	1	0
2319022 200417	2222	49.8	900.00	0.99	0	1	0
2319122 200417	2222	49.9	1437.50	0.99	0	1	0
2319222 200417	2222	50.0	1025.00	1.02	0	1	0
2319321 200417	2222	50.1	1050.00	1.02	0	1	0
2319422 200417	2222	50.2	862.50	1.03	0	1	0
2319521 200417	2222	50.3	1000.00	1.01	0	1	0
2319622 200417	2222	50.4	912.50	1.02	0	1	0
2319731 200417	2222	50.5	1175.00	1.02	0	1	0
2319822 200417	2222	50.6	962.50	1.03	0	1	0
2319932 200417	2222	50.7	875.00	1.03	0	1	0
2320022 200417	2222	50.8	837.50	1.03	0	1	0
2320131 200417	2222	50.9	1037.50	1.03	0	1	0
2320222 200417	2222	51.0	762.50	1.01	0	1	0
2320331 200417	2222	51.1	1050.00	1.00	0	1	0
2320431 200417	2222	51.2	1075.00	1.00	0	1	0
2320522 200417	2222	51.3	900.00	1.01	0	1	0
2320622 200417	2222	51.4	962.50	1.00	0	1	0
2320732 200417	2222	51.5	912.50	1.00	0	1	0
2320831 200417	2222	51.6	1462.50	0.99	0	1	0
2320931 200417	2222	51.7	725.00	1.01	0	1	0
2321031 200417	2222	51.8	1162.50	1.01	0	1	0
2321130 200417	2222	51.9	1037.50	1.02	0	1	0
2321230 200417	2222	52.0	1012.50	1.02	0	1	0
2321331 200417	2222	52.1	800.00	1.03	0	1	0
2321431 200417	2222	52.2	975.00	1.02	0	1	0
2321531 200417	2222	52.3	875.00	1.02	0	1	0
2321631 200417	2222	52.4	962.50	1.02	0	1	0
2321740 200417	2222	52.5	1000.00	1.02	0	1	0
2321841 200417	2222	52.6	875.00	1.02	0	1	0
2321941 200417	2222	52.7	975.00	0.99	0	1	0
2322041 200417	2222	52.8	775.00	1.01	0	1	0
2322141 200417	2222	52.9	975.00	0.99	0	1	0
2322241 200417	2222	53.0	812.50	0.99	0	1	0
2322341 200417	2222	53.1	875.00	0.98	0	1	0
2322440 200417	2222	53.2	1000.00	0.98	0	1	0
2322541 200417	2222	53.3	812.50	0.98	0	1	0
2322641 200417	2222	53.4	687.50	0.98	0	1	0
2322751 200417	2222	53.5	825.00	0.97	0	1	0
2322850 200417	2222	53.6	1300.00	0.96	0	1	0
2322950 200417	2222	53.7	1037.50	0.98	0	1	0
2323051 200417	2222	53.8	825.00	0.98	0	1	0
2323151 200417	2222	53.9	850.00	0.98	0	1	0
2323250 200417	2222	54.0	1112.50	0.98	0	1	0
2323350 200417	2222	54.1	1087.50	0.99	0	1	0
2323450 200417	2222	54.2	1050.00	1.00	0	1	0
2323550 200417	2222	54.3	825.00	1.00	0	1	0
2323650 200417	2222	54.4	812.50	1.00	0	1	0
2323750 200417	2222	54.5	1050.00	1.01	0	1	0
2323850 200417	2222	54.6	925.00	1.02	0	1	0
2323950 200417	2222	54.7	825.00	1.00	0	1	0
2324050 200417	2222	54.8	975.00	0.99	0	1	0
2324150 200417	2222	54.9	850.00	1.00	0	1	0
2324250 200417	2222	55.0	787.50	1.00	0	1	0
2324349 200417	2222	55.1	1025.00	0.98	0	1	0
2324459 200417	2222	55.2	1187.50	0.98	0	1	0
2324550 200417	2222	55.3	1275.00	0.99	0	1	0
2324650 200417	2222	55.4	800.00	1.01	0	1	0
2324760 200417	2222	55.5	875.00	1.01	0	1	0
2324859 200417	2222	55.6	1112.50	1.00	0	1	0
2324960 200417	2222	55.7	975.00	1.01	0	1	0
2325060 200417	2222	55.8	862.50	1.01	0	1	0
2325160 200417	2222	55.9	737.50	1.01	0	1	0
2325259 200417	2222	56.0	1087.50	1.00	0	1	0
2325360 200417	2222	56.1	875.00	1.02	0	1	0
2325460 200417	2222	56.2	887.50	1.01	0	1	0
2325560 200417	2222	56.3	987.50	1.00	0	1	0
2325659 200417	2222	56.4	1262.50	0.98	0	1	0
2325770 200417	2222	56.5	812.50	1.00	0	1	0
2325869 200417	2222	56.6	1087.50	1.00	0	1	0
2325970 200417	2222	56.7	975.00	1.00	0	1	0
2326069 200417	2222	56.8	862.50	1.00	0	1	0
2326169 200417	2222	56.9	1075.00	1.00	0	1	0
2326269 200417	2222	57.0	1050.00	1.02	0	1	0
2326369 200417	2222	57.1	987.50	1.01	0	1	0
2326469 200417	2222	57.2	900.00	1.02	0	1	0
2326569 200417	2222	57.3	962.50	1.02	0	1	0
2326669 200417	2222	57.4	837.50	1.02	0	1	0
2326779 200417	2222	57.5	962.50	1.00	0	1	0
2326878 200417	2222	57.6	1037.50	1.01	0	1	0
2326979 200417	2222	57.7	962.50	1.00	0	1	0
2327078 200417	2222	57.8	1012.50	1.00	0	1	0
2327178 200417	2222	57.9	1025.00	1.01	0	1	0
2327279 200417	2222	58.0	737.50	1.01	0	1	0
2327379 200417	2222	58.1	962.50	0.99	0	1	0
2327478 200417	2222	58.2	1037.50	0.99	0	1	0
2327578 200417	2222	58.3	1200.00	1.00	0	1	0
2327678 200417	2222	58.4	1100.00	1.01	0	1	0
2327779 200417	2222	58.5	850.00	1.02	0	1	0
2327879 200417	2222	58.6	900.00	1.02	0	1	0
2327979 200417	2222	58.7	962.50	1.01	0	1	0
2328078 200417	2222	58.8	987.50	1.01	0	1	0
2328178 200417	2222	58.9	1100.00	1.01	0	1	0
2328278 200417	2222	59.0	912.50	1.01	0	1	0
2328378 200417	2222	59.1	925.00	1.02	0	1	0
2328478 200417	2222	59.2	962.50	1.02	0	1	0
2328578 200417	2222	59.3	912.50	1.02	0	1	0
2328678 200417	2222	59.4	962.50	1.00	0	1	0
2328788 200417	2222	59.5	700.00	1.00	0	1	0
2328888 200417	2222	59.6	937.50	0.99	0	1	0
2328988 200417	2222	59.7	775.00	0.99	0	1	0
2329088 200417	2222	59.8	850.00	0.98	0	1	0
2329187 200417	2222	59.9	1225.00	0.98	0	1	0
2329289 200417	2223	0.0	775.00	0.98	0	1	0
2329389 200417	2223	0.1	950.00	0.98	0	1	0
2329489 200417	2223	0.2	625.00	0.98	0	1	0
2329589 200417	2223	0.3	775.00	0.96	0	1	0
2329688 200417	2223	0.4	975.00	0.96	0	1	0
2329798 200417	2223	0.5	962.50	0.96	0	1	0
2329898 200417	2223	0.6	1025.00	0.97	0	1	0
2329998 200417	2223	0.7	762.50	0.97	0	1	0
2330098 200417	2223	0.8	975.00	0.97	0	1	0
2330197 200417	2223	0.9	1000.00	0.98	0	1	0
2330298 200417	2223	1.0	962.50	0.97	0	1	0
2330397 200417	2223	1.1	1175.00	0.98	0	1	0
2330497 200417	2223	1.2	1087.50	0.99	0	1	0
2330598 200417	2223	1.3	775.00	1.01	0	1	0
2330698 200417	2223	1.4	987.50	1.01	0	1	0
2330798 200417	2223	1.5	800.00	1.01	0	1	0
2330898 200417	2223	1.6	937.50	1.00	0	1	0
2331007 200417	2223	1.7	1225.00	1.00	0	1	0
2331098 200417	2223	1.8	962.50	1.02	0	1	0
2331197 200417	2223	1.9	1200.00	1.02	0	1	0
2331307 200417	2223	2.0	1112.50	1.03	0	1	0
2331398 200417	2223	2.1	912.50	1.03	0	1	0
2331498 200417	2223	2.2	725.00	1.02	0	1	0
2331597 200417	2223	2.3	1025.00	1.00	0	1	0
2331698 200417	2223	2.4	937.50	1.01	0	1	0
2331808 200417	2223	2.5	887.50	1.01	0	1	0
2331907 200417	2223	2.6	1075.00	1.02	0	1	0
2332008 200417	2223	2.7	675.00	1.02	0	1	0
2332107 200417	2223	2.8	1250.00	1.00	0	1	0
2332208 200417	2223	2.9	750.00	1.01	0	1	0
2332308 200417	2223	3.0	825.00	0.99	0	1	0
2332408 200417	2223	3.1	812.50	0.98	0	1	0
2332507 200417	2223	3.2	875.00	0.97	0	1	0
2332608 200417	2223	3.3	962.50	0.98	0	1	0
2332707 200417	2223	3.4	850.00	0.98	0	1	0
2332816 200417	2223	3.5	1325.00	0.97	0	1	0
2332918 200417	2223	3.6	850.00	0.99	0	1	0
2333017 200417	2223	3.7	812.50	0.98	0	1	0
2333117 200417	2223	3.8	762.50	0.99	0	1	0
2333218 200417	2223	3.9	875.00	0.97	0	1	0
2333317 200417	2223	4.0	912.50	0.97	0	1	0
2333417 200417	2223	4.1	850.00	0.98	0	1	0
2333517 200417	2223	4.2	962.50	0.98	0	1	0
2333617 200417	2223	4.3	1087.50	0.98	0	1	0
2333717 200417	2223	4.4	1275.00	0.99	0	1	0
2333817 200417	2223	4.5	875.00	1.01	0	1	0
2333927 200417	2223	4.6	1700.00	0.99	0	1	0
2334027 200417	2223	4.7	1100.00	1.03	0	1	0
2334127 200417	2223	4.8	1000.00	1.04	0	1	0
2334227 200417	2223	4.9	1075.00	1.05	0	1	0
2334327 200417	2223	5.0	887.50	1.06	0	1	0
2334427 200417	2223	5.1	1000.00	1.06	0	1	0
2334527 200417	2223	5.2	1112.50	1.06	0	1	0
2334627 200417	2223	5.3	1175.00	1.07	0	1	0
2334717 200417	2223	5.4	737.50	1.07	0	1	0
2334827 200417	2223	5.5	837.50	1.05	0	1	0
2334927 200417	2223	5.6	950.00	1.05	0	1	0
2335026 200417	2223	5.7	1137.50	1.01	0	1	0
2335127 200417	2223	5.8	975.00	1.02	0	1	0
2335226 200417	2223	5.9	1162.50	1.01	0	1	0
2335326 200417	2223	6.0	1362.50	1.02	0	1	0
2335427 200417	2223	6.1	975.00	1.04	0	1	0
2335526 200417	2223	6.2	1062.50	1.04	0	1	0
2335626 200417	2223	6.3	1050.00	1.04	0	1	0
2335727 200417	2223	6.4	912.50	1.03	0	1	0
2335836 200417	2223	6.5	1062.50	1.04	0	1	0
2335936 200417	2223	6.6	1150.00	1.05	0	1	0
2336037 200417	2223	6.7	700.00	1.06	0	1	0
2336137 200417	2223	6.8	800.00	1.04	0	1	0
2336237 200417	2223	6.9	925.00	1.03	0	1	0
2336337 200417	2223	7.0	912.50	1.02	0	1	0
2336437 200417	2223	7.1	862.50	1.00	0	1	0
2336536 200417	2223	7.2	1137.50	0.99	0	1	0
2336636 200417	2223	7.3	1137.50	1.00	0	1	0
2336737 200417	2223	7.4	887.50	1.00	0	1	0
2336846 200417	2223	7.5	1200.00	1.00	0	1	0
2336947 200417	2223	7.6	837.50	1.01	0	1	0
2337046 200417	2223	7.7	1112.50	0.99	0	1	0
2337147 200417	2223	7.8	775.00	1.01	0	1	0
2337246 200417	2223	7.9	1062.50	1.01	0	1	0
2337347 200417	2223	8.0	862.50	1.02	0	1	0
2337447 200417	2223	8.1	912.50	1.01	0	1	0
2337547 200417	2223	8.2	787.50	1.02	0	1	0
2337647 200417	2223	8.3	737.50	1.00	0	1	0
2337747 200417	2223	8.4	850.00	0.98	0	1	0
2337846 200417	2223	8.5	912.50	0.98	0	1	0
2337947 200417	2223	8.6	912.50	0.97	0	1	0
2338046 200417	2223	8.7	962.50	0.97	0	1	0
2338145 200417	2223	8.8	1337.50	0.96	0	1	0
2338246 200417	2223	8.9	1362.50	0.99	0	1	0
2338346 200417	2223	9.0	825.00	1.00	0	1	0
2338446 200417	2223	9.1	912.50	1.00	0	1	0
2338546 200417	2223	9.2	750.00	1.00	0	1	0
2338645 200417	2223	9.3	1000.00	1.00	0	1	0
2338745 200417	2223	9.4	1012.50	1.01	0	1	0
2338855 200417	2223	9.5	1100.00	1.02	0	1	0
2338956 200417	2223	9.6	712.50	1.03	0	1	0
2339056 200417	2223	9.7	925.00	1.02	0	1	0
2339156 200417	2223	9.8	812.50	1.02	0	1	0
2339256 200417	2223	9.9	800.00	0.99	0	1	0
2339355 200417	2223	10.0	787.50	0.97	0	1	0
2339454 200417	2223	10.1	1400.00	0.97	0	1	0
2339555 200417	2223	10.2	962.50	0.99	0	1	0
2339655 200417	2223	10.3	875.00	1.00	0	1	0
2339755 200417	2223	10.4	937.50	0.99	0	1	0
2339854 200417	2223	10.5	1225.00	0.99	0	1	0
2339965 200417	2223	10.6	787.50	0.99	0	1	0
2340065 200417	2223	10.7	937.50	1.00	0	1	0
2340164 200417	2223	10.8	1225.00	1.00	0	1	0
2340264 200417	2223	10.9	1237.50	1.02	0	1	0
2340364 200417	2223	11.0	1062.50	1.04	0	1	0
2340465 200417	2223	11.1	812.50	1.05	0	1	0
2340565 200417	2223	11.2	812.50	1.02	0	1	0
2340664 200417	2223	11.3	1287.50	1.02	0	1	0
2340765 200417	2223	11.4	987.50	1.03	0	1	0
2340865 200417	2223	11.5	800.00	1.04	0	1	0
2340974 200417	2223	11.6	762.50	1.02	0	1	0
2341074 200417	2223	11.7	1025.00	1.02	0	1	0
2341174 200417	2223	11.8	1225.00	1.02	0	1	0
2341274 200417	2223	11.9	925.00	1.02	0	1	0
2341374 200417	2223	12.0	712.50	1.01	0	1	0
2341474 200417	2223	12.1	850.00	0.99	0	1	0
2341573 200417	2223	12.2	1225.00	0.99	0	1	0
2341673 200417	2223	12.3	1200.00	1.01	0	1	0
2341774 200417	2223	12.4	962.50	1.01	0	1	0
2341874 200417	2223	12.5	887.50	1.01	0	1	0
2341973 200417	2223	12.6	1050.00	1.01	0	1	0
2342083 200417	2223	12.7	1037.50	1.02	0	1	0
2342173 200417	2223	12.8	1187.50	1.02	0	1	0
2342273 200417	2223	12.9	1412.50	1.02	0	1	0
2342373 200417	2223	13.0	1150.00	1.04	0	1	0
2342474 200417	2223	13.1	875.00	1.06	0	1	0
2342583 200417	2223	13.2	1000.00	1.06	0	1	0
2342674 200417	2223	13.3	787.50	1.05	0	1	0
2342773 200417	2223	13.4	1037.50	1.04	0	1	0
2342874 200417	2223	13.5	862.50	1.04	0	1	0
2342983 200417	2223	13.6	962.50	1.04	0	1	0
2343083 200417	2223	13.7	962.50	1.03	0	1	0
2343183 200417	2223	13.8	925.00	1.03	0	1	0
2343283 200417	2223	13.9	1075.00	1.02	0	1	0
2343383 200417	2223	14.0	962.50	1.00	0	1	0
2343483 200417	2223	14.1	937.50	1.00	0	1	0
2343583 200417	2223	14.2	850.00	1.00	0	1	0
2343683 200417	2223	14.3	937.50	0.99	0	1	0
2343782 200417	2223	14.4	1025.00	1.00	0	1	0
2343883 200417	2223	14.5	800.00	1.00	0	1	0
2343992 200417	2223	14.6	1137.50	0.99	0	1	0
2344092 200417	2223	14.7	1150.00	1.00	0	1	0
2344193 200417	2223	14.8	862.50	1.01	0	1	0
2344293 200417	2223	14.9	762.50	1.01	0	1	0
2344393 200417	2223	15.0	937.50	0.99	0	1	0
2344493 200417	2223	15.1	850.00	0.99	0	1	0
2344592 200417	2223	15.2	1187.50	0.99	0	1	0
2344692 200417	2223	15.3	1200.00	1.00	0	1	0
2344792 200417	2223	15.4	1187.50	1.02	0	1	0
2344892 200417	2223	15.5	1075.00	1.02	0	1	0
2345002 200417	2223	15.6	1050.00	1.04	0	1	0
2345102 200417	2223	15.7	1150.00	1.03	0	1	0
2345202 200417	2223	15.8	1125.00	1.03	0	1	0
2345293 200417	2223	15.9	775.00	1.04	0	1	0
2345393 200417	2223	16.0	962.50	1.04	0	1	0
2345502 200417	2223	16.1	1012.50	1.05	0	1	0
2345603 200417	2223	16.2	800.00	1.05	0	1	0
2345693 200417	2223	16.3	725.00	1.04	0	1	0
2345802 200417	2223	16.4	1012.50	1.01	0	1	0
2345902 200417	2223	16.5	1025.00	1.01	0	1	0
2346003 200417	2223	16.6	675.00	1.00	0	1	0
2346102 200417	2223	16.7	1037.50	0.99	0	1	0
2346203 200417	2223	16.8	637.50	0.98	0	1	0
2346302 200417	2223	16.9	1025.00	0.96	0	1	0
2346402 200417	2223	17.0	1012.50	0.97	0	1	0
2346502 200417	2223	17.1	1012.50	0.97	0	1	0
2346602 200417	2223	17.2	1150.00	0.97	0	1	0
2346702 200417	2223	17.3	1012.50	0.99	0	1	0
2346802 200417	2223	17.4	762.50	1.00	0	1	0
2346902 200417	2223	17.5	1050.00	0.99	0	1	0
2347012 200417	2223	17.6	1075.00	0.99	0	1	0
2347112 200417	2223	17.7	975.00	1.01	0	1	0
2347212 200417	2223	17.8	675.00	1.01	0	1	0
2347311 200417	2223	17.9	1262.50	1.01	0	1	0
2347412 200417	2223	18.0	950.00	1.02	0	1	0
2347512 200417	2223	18.1	837.50	1.02	0	1	0
2347611 200417	2223	18.2	1112.50	1.01	0	1	0
2347711 200417	2223	18.3	1275.00	1.01	0	1	0
2347812 200417	2223	18.4	662.50	1.02	0	1	0
2347911 200417	2223	18.5	1012.50	1.01	0	1	0
2348022 200417	2223	18.6	900.00	1.01	0	1	0
2348121 200417	2223	18.7	1087.50	1.00	0	1	0
2348222 200417	2223	18.8	912.50	1.01	0	1	0
2348321 200417	2223	18.9	1100.00	1.02	0	1	0
2348421 200417	2223	19.0	1325.00	1.01	0	1	0
2348521 200417	2223	19.1	1075.00	1.03	0	1	0
2348621 200417	2223	19.2	1187.50	1.04	0	1	0
2348722 200417	2223	19.3	962.50	1.04	0	1	0
2348821 200417	2223	19.4	1087.50	1.03	0	1	0
2348921 200417	2223	19.5	875.00	1.05	0	1	0
2349021 200417	2223	19.6	1075.00	1.04	0	1	0
2349121 200417	2223	19.7	750.00	1.05	0	1	0
2349221 200417	2223	19.8	1000.00	1.04	0	1	0
2349320 200417	2223	19.9	1462.50	1.04	0	1	0
2349421 200417	2223	20.0	762.50	1.06	0	1	0
2349521 200417	2223	20.1	987.50	1.03	0	1	0
2349631 200417	2223	20.2	737.50	1.03	0	1	0
2349721 200417	2223	20.3	800.00	1.01	0	1	0
2349821 200417	2223	20.4	937.50	1.00	0	1	0
2349921 200417	2223	20.5	887.50	0.99	0	1	0
2350031 200417	2223	20.6	900.00	0.99	0	1	0
2350130 200417	2223	20.7	1087.50	0.99	0	1	0
2350231 200417	2223	20.8	975.00	1.00	0	1	0
2350331 200417	2223	20.9	925.00	1.00	0	1	0
2350431 200417	2223	21.0	887.50	0.98	0	1	0
2350531 200417	2223	21.1	912.50	0.98	0	1	0
2350630 200417	2223	21.2	1150.00	0.98	0	1	0
2350730 200417	2223	21.3	1300.00	1.00	0	1	0
2350831 200417	2223	21.4	787.50	1.02	0	1	0
2350930 200417	2223	21.5	1275.00	1.01	0	1	0
2351040 200417	2223	21.6	1100.00	1.03	0	1	0
2351140 200417	2223	21.7	1100.00	1.04	0	1	0
2351240 200417	2223	21.8	1287.50	1.04	0	1	0
2351340 200417	2223	21.9	737.50	1.05	0	1	0
2351440 200417	2223	22.0	1050.00	1.04	0	1	0
2351540 200417	2223	22.1	812.50	1.05	0	1	0
2351640 200417	2223	22.2	875.00	1.05	0	1	0
2351740 200417	2223	22.3	787.50	1.03	0	1	0
2351839 200417	2223	22.4	1175.00	1.01	0	1	0
2351940 200417	2223	22.5	975.00	1.03	0	1	0
2352050 200417	2223	22.6	987.50	1.02	0	1	0
2352150 200417	2223	22.7	987.50	1.01	0	1	0
2352250 200417	2223	22.8	962.50	1.01	0	1	0
2352349 200417	2223	22.9	1200.00	0.99	0	1	0
2352450 200417	2223	23.0	837.50	1.01	0	1	0
2352549 200417	2223	23.1	1062.50	1.00	0	1	0
2352650 200417	2223	23.2	762.50	1.01	0	1	0
2352750 200417	2223	23.3	887.50	1.01	0	1	0
2352850 200417	2223	23.4	950.00	1.01	0	1	0
2352949 200417	2223	23.5	1050.00	1.00	0	1	0
2353049 200417	2223	23.6	1037.50	1.01	0	1	0
2353149 200417	2223	23.7	1000.00	1.01	0	1	0
2353249 200417	2223	23.8	1062.50	1.01	0	1	0
2353349 200417	2223	23.9	1125.00	1.01	0	1	0
2353449 200417	2223	24.0	837.50	1.01	0	1	0
2353550 200417	2223	24.1	937.50	1.01	0	1	0
2353659 200417	2223	24.2	1312.50	1.00	0	1	0
2353749 200417	2223	24.3	862.50	1.03	0	1	0
2353849 200417	2223	24.4	1262.50	1.03	0	1	0
2353949 200417	2223	24.5	975.00	1.04	0	1	0
2354059 200417	2223	24.6	712.50	1.04	0	1	0
2354159 200417	2223	24.7	775.00	1.02	0	1	0
2354258 200417	2223	24.8	1425.00	1.01	0	1	0
2354359 200417	2223	24.9	812.50	1.03	0	1	0
2354458 200417	2223	25.0	1187.50	1.02	0	1	0
2354559 200417	2223	25.1	787.50	1.03	0	1	0
2354659 200417	2223	25.2	925.00	1.03	0	1	0
2354759 200417	2223	25.3	775.00	1.01	0	1	0
2354858 200417	2223	25.4	1000.00	1.00	0	1	0
2354958 200417	2223	25.5	1087.50	0.99	0	1	0
2355068 200417	2223	25.6	1050.00	1.00	0	1	0
2355169 200417	2223	25.7	900.00	1.01	0	1	0
2355268 200417	2223	25.8	1637.50	1.02	0	1	0
2355369 200417	2223	25.9	750.00	1.03	0	1	0
2355469 200417	2223	26.0	725.00	1.02	0	1	0
2355568 200417	2223	26.1	1112.50	1.00	0	1	0
2355668 200417	2223	26.2	1025.00	1.02	0	1	0
2355769 200417	2223	26.3	850.00	1.02	0	1	0
2355868 200417	2223	26.4	1012.50	1.03	0	1	0
2355968 200417	2223	26.5	987.50	1.03	0	1	0
2356068 200417	2223	26.6	1162.50	1.02	0	1	0
2356178 200417	2223	26.7	1012.50	1.03	0	1	0
2356269 200417	2223	26.8	962.50	1.03	0	1	0
2356369 200417	2223	26.9	825.00	1.00	0	1	0
2356478 200417	2223	27.0	1325.00	1.01	0	1	0
2356569 200417	2223	27.1	975.00	1.03	0	1	0
2356678 200417	2223	27.2	1025.00	1.03	0	1	0
2356778 200417	2223	27.3	1125.00	1.03	0	1	0
2356868 200417	2223	27.4	975.00	1.04	0	1	0
2356969 200417	2223	27.5	850.00	1.04	0	1	0
2357078 200417	2223	27.6	1150.00	1.03	0	1	0
2357178 200417	2223	27.7	675.00	1.03	0	1	0
2357278 200417	2223	27.8	912.50	1.01	0	1	0
2357378 200417	2223	27.9	1500.00	1.01	0	1	0
2357478 200417	2223	28.0	1012.50	1.04	0	1	0
2357577 200417	2223	28.1	1125.00	1.03	0	1	0
2357678 200417	2223	28.2	950.00	1.04	0	1	0
2357778 200417	2223	28.3	875.00	1.03	0	1	0
2357877 200417	2223	28.4	1037.50	1.02	0	1	0
2357978 200417	2223	28.5	662.50	1.02	0	1	0
2358087 200417	2223	28.6	1000.00	1.02	0	1	0
2358188 200417	2223	28.7	925.00	1.01	0	1	0
2358287 200417	2223	28.8	1062.50	1.02	0	1	0
2358387 200417	2223	28.9	1125.00	1.03	0	1	0
2358488 200417	2223	29.0	837.50	1.01	0	1	0
2358588 200417	2223	29.1	900.00	1.00	0	1	0
2358688 200417	2223	29.2	750.00	0.99	0	1	0
2358788 200417	2223	29.3	912.50	0.98	0	1	0
2358888 200417	2223	29.4	987.50	0.98	0	1	0
2358987 200417	2223	29.5	1187.50	0.98	0	1	0
2359098 200417	2223	29.6	875.00	1.01	0	1	0
2359198 200417	2223	29.7	937.50	1.00	0	1	0
2359297 200417	2223	29.8	850.00	1.00	0	1	0
2359397 200417	2223	29.9	1087.50	0.99	0	1	0
2359497 200417	2223	30.0	1000.00	0.99	0	1	0
2359597 200417	2223	30.1	700.00	1.00	0	1	0
2359697 200417	2223	30.2	875.00	0.99	0	1	0
2359796 200417	2223	30.3	1087.50	0.99	0	1	0
2359897 200417	2223	30.4	925.00	1.00	0	1	0
2359997 200417	2223	30.5	600.00	1.00	0	1	0
2400097 200417	2223	30.6	975.00	0.97	0	1	0
2400207 200417	2223	30.7	1100.00	0.98	0	1	0
2400296 200417	2223	30.8	1050.00	0.98	0	1	0
2400396 200417	2223	30.9	1037.50	0.99	0	1	0
2400497 200417	2223	31.0	850.00	0.99	0	1	0
2400596 200417	2223	31.1	1025.00	0.98	0	1	0
2400706 200417	2223	31.2	1087.50	1.00	0	1	0
2400796 200417	2223	31.3	1062.50	1.01	0	1	0
2400897 200417	2223	31.4	937.50	1.01	0	1	0
2400996 200417	2223	31.5	1200.00	1.01	0	1	0
2401106 200417	2223	31.6	1012.50	1.03	0	1	0
2401206 200417	2223	31.7	1025.00	1.04	0	1	0
2401306 200417	2223	31.8	1050.00	1.03	0	1	0
2401407 200417	2223	31.9	987.50	1.03	0	1	0
2401506 200417	2223	32.0	1250.00	1.03	0	1	0
2401607 200417	2223	32.1	912.50	1.05	0	1	0
2401707 200417	2223	32.2	887.50	1.04	0	1	0
2401806 200417	2223	32.3	1000.00	1.03	0	1	0
2401906 200417	2223	32.4	937.50	1.03	0	1	0
2402005 200417	2223	32.5	1025.00	1.03	0	1	0
2402115 200417	2223	32.6	1037.50	1.02	0	1	0
2402215 200417	2223	32.7	1000.00	1.03	0	1	0
2402315 200417	2223	32.8	1012.50	1.02	0	1	0
2402415 200417	2223	32.9	1025.00	1.02	0	1	0
2402516 200417	2223	33.0	837.50	1.02	0	1	0
2402615 200417	2223	33.1	1225.00	1.01	0	1	0
2402715 200417	2223	33.2	1137.50	1.02	0	1	0
2402816 200417	2223	33.3	712.50	1.03	0	1	0
2402915 200417	2223	33.4	1012.50	1.02	0	1	0
2403015 200417	2223	33.5	1262.50	1.02	0	1	0
2403116 200417	2223	33.6	925.00	1.03	0	1	0
2403226 200417	2223	33.7	700.00	1.03	0	1	0
2403326 200417	2223	33.8	850.00	1.01	0	1	0
2403416 200417	2223	33.9	850.00	1.01	0	1	0
2403526 200417	2223	34.0	937.50	1.00	0	1	0
2403626 200417	2223	34.1	800.00	1.00	0	1	0
2403725 200417	2223	34.2	1100.00	0.98	0	1	0
2403825 200417	2223	34.3	950.00	0.98	0	1	0
2403925 200417	2223	34.4	937.50	0.99	0	1	0
2404025 200417	2223	34.5	975.00	0.99	0	1	0
2404125 200417	2223	34.6	862.50	0.98	0	1	0
2404225 200417	2223	34.7	887.50	0.97	0	1	0
2404324 200417	2223	34.8	1125.00	0.98	0	1	0
2404425 200417	2223	34.9	862.50	0.99	0	1	0
2404525 200417	2223	35.0	887.50	0.99	0	1	0
2404624 200417	2223	35.1	1112.50	0.99	0	1	0
2404734 200417	2223	35.2	1162.50	1.01	0	1	0
2404825 200417	2223	35.3	887.50	1.01	0	1	0
2404925 200417	2223	35.4	875.00	1.01	0	1	0
2405025 200417	2223	35.5	950.00	1.00	0	1	0
2405134 200417	2223	35.6	1137.50	1.00	0	1	0
2405235 200417	2223	35.7	975.00	1.01	0	1	0
2405335 200417	2223	35.8	962.50	1.02	0	1	0
2405435 200417	2223	35.9	862.50	1.01	0	1	0
2405534 200417	2223	36.0	1012.50	1.01	0	1	0
2405634 200417	2223	36.1	1162.50	1.02	0	1	0
2405735 200417	2223	36.2	912.50	1.02	0	1	0
2405835 200417	2223	36.3	762.50	1.01	0	1	0
2405935 200417	2223	36.4	775.00	1.00	0	1	0
2406034 200417	2223	36.5	1000.00	1.00	0	1	0
2406145 200417	2223	36.6	962.50	1.00	0	1	0
2406244 200417	2223	36.7	1200.00	0.99	0	1	0
2406344 200417	2223	36.8	1175.00	1.00	0	1	0
2406444 200417	2223	36.9	1075.00	1.01	0	1	0
2406544 200417	2223	37.0	775.00	1.02	0	1	0
2406644 200417	2223	37.1	1275.00	1.01	0	1	0
2406744 200417	2223	37.2	812.50	1.02	0	1	0
2406843 200417	2223	37.3	1012.50	1.01	0	1	0
2406944 200417	2223	37.4	1050.00	1.02	0	1	0
2407044 200417	2223	37.5	1350.00	1.04	0	1	0
2407143 200417	2223	37.6	1112.50	1.05	0	1	0
2407254 200417	2223	37.7	737.50	1.06	0	1	0
2407344 200417	2223	37.8	850.00	1.04	0	1	0
2407443 200417	2223	37.9	1087.50	1.02	0	1	0
2407553 200417	2223	38.0	1137.50	1.02	0	1	0
2407644 200417	2223	38.1	987.50	1.04	0	1	0
2407754 200417	2223	38.2	975.00	1.03	0	1	0
2407844 200417	2223	38.3	887.50	1.03	0	1	0
2407944 200417	2223	38.4	900.00	1.03	0	1	0
2408044 200417	2223	38.5	950.00	1.02	0	1	0
2408154 200417	2223	38.6	875.00	1.00	0	1	0
2408254 200417	2223	38.7	875.00	0.99	0	1	0
2408353 200417	2223	38.8	1325.00	1.00	0	1	0
2408454 200417	2223	38.9	575.00	1.02	0	1	0
2408554 200417	2223	39.0	812.50	1.00	0	1	0
2408653 200417	2223	39.1	937.50	0.98	0	1	0
2408753 200417	2223	39.2	1062.50	0.98	0	1	0
2408853 200417	2223	39.3	950.00	0.98	0	1	0
2408953 200417	2223	39.4	1025.00	0.99	0	1	0
2409053 200417	2223	39.5	687.50	0.99	0	1	0
2409163 200417	2223	39.6	737.50	0.98	0	1	0
2409263 200417	2223	39.7	687.50	0.97	0	1	0
2409362 200417	2223	39.8	1012.50	0.97	0	1	0
2409463 200417	2223	39.9	825.00	0.95	0	1	0
2409562 200417	2223	40.0	1100.00	0.96	0	1	0
2409663 200417	2223	40.1	937.50	0.98	0	1	0
2409762 200417	2223	40.2	1087.50	0.98	0	1	0
2409862 200417	2223	40.3	1137.50	0.98	0	1	0
2409963 200417	2223	40.4	800.00	0.99	0	1	0
2410063 200417	2223	40.5	750.00	0.98	0	1	0
2410173 200417	2223	40.6	925.00	0.98	0	1	0
2410273 200417	2223	40.7	950.00	0.99	0	1	0
2410372 200417	2223	40.8	1000.00	1.00	0	1	0
2410472 200417	2223	40.9	1275.00	1.00	0	1	0
2410573 200417	2223	41.0	912.50	1.02	0	1	0
2410673 200417	2223	41.1	912.50	1.01	0	1	0
2410772 200417	2223	41.2	1062.50	1.01	0	1	0
2410872 200417	2223	41.3	1037.50	1.01	0	1	0
2410973 200417	2223	41.4	862.50	1.00	0	1	0
2411073 200417	2223	41.5	650.00	1.01	0	1	0
2411172 200417	2223	41.6	1062.50	1.00	0	1	0
2411282 200417	2223	41.7	1025.00	1.01	0	1	0
2411373 200417	2223	41.8	987.50	1.01	0	1	0
2411472 200417	2223	41.9	1000.00	1.01	0	1	0
2411572 200417	2223	42.0	1025.00	1.00	0	1	0
2411672 200417	2223	42.1	1062.50	1.00	0	1	0
2411782 200417	2223	42.2	1125.00	1.01	0	1	0
2411872 200417	2223	42.3	862.50	1.01	0	1	0
2411972 200417	2223	42.4	950.00	1.00	0	1	0
2412072 200417	2223	42.5	850.00	1.01	0	1	0
2412182 200417	2223	42.6	712.50	1.02	0	1	0
2412282 200417	2223	42.7	912.50	1.00	0	1	0
2412382 200417	2223	42.8	775.00	1.00	0	1	0
2412481 200417	2223	42.9	1125.00	0.99	0	1	0
2412581 200417	2223	43.0	1112.50	0.99	0	1	0
2412682 200417	2223	43.1	912.50	1.00	0	1	0
2412781 200417	2223	43.2	1100.00	0.99	0	1	0
2412882 200417	2223	43.3	875.00	0.99	0	1	0
2412982 200417	2223	43.4	887.50	0.99	0	1	0
2413081 200417	2223	43.5	1112.50	0.99	0	1	0
2413191 200417	2223	43.6	1075.00	1.00	0	1	0
2413291 200417	2223	43.7	1000.00	1.01	0	1	0
2413391 200417	2223	43.8	1350.00	1.02	0	1	0
2413492 200417	2223	43.9	962.50	1.04	0	1	0
2413591 200417	2223	44.0	1062.50	1.04	0	1	0
2413691 200417	2223	44.1	1012.50	1.04	0	1	0
2413792 200417	2223	44.2	825.00	1.04	0	1	0
2413891 200417	2223	44.3	925.00	1.03	0	1	0
2413991 200417	2223	44.4	837.50	1.03	0	1	0
2414091 200417	2223	44.5	1200.00	1.03	0	1	0
2414191 200417	2223	44.6	912.50	1.03	0	1	0
2414300 200417	2223	44.7	1375.00	1.02	0	1	0
2414400 200417	2223	44.8	1025.00	1.04	0	1	0
2414500 200417	2223	44.9	1112.50	1.03	0	1	0
2414601 200417	2223	45.0	962.50	1.03	0	1	0
2414700 200417	2223	45.1	1075.00	1.03	0	1	0
2414801 200417	2223	45.2	950.00	1.03	0	1	0
2414891 200417	2223	45.3	962.50	1.04	0	1	0
2414991 200417	2223	45.4	787.50	1.04	0	1	0
2415101 200417	2223	45.5	812.50	1.04	0	1	0
2415201 200417	2223	45.6	937.50	1.02	0	1	0
2415300 200417	2223	45.7	1137.50	1.02	0	1	0
2415400 200417	2223	45.8	1125.00	1.01	0	1	0
2415501 200417	2223	45.9	762.50	1.01	0	1	0
2415601 200417	2223	46.0	950.00	1.00	0	1	0
2415701 200417	2223	46.1	825.00	1.00	0	1	0
2415800 200417	2223	46.2	1125.00	0.99	0	1	0
2415900 200417	2223	46.3	850.00	0.99	0	1	0
2416000 200417	2223	46.4	1125.00	0.99	0	1	0
2416101 200417	2223	46.5	750.00	1.00	0	1	0
2416211 200417	2223	46.6	925.00	1.00	0	1	0
2416311 200417	2223	46.7	900.00	1.00	0	1	0
2416410 200417	2223	46.8	925.00	0.99	0	1	0
2416509 200417	2223	46.9	1025.00	0.98	0	1	0
2416610 200417	2223	47.0	825.00	0.99	0	1	0
2416710 200417	2223	47.1	1200.00	0.99	0	1	0
2416810 200417	2223	47.2	950.00	1.00	0	1	0
2416910 200417	2223	47.3	662.50	1.00	0	1	0
2417010 200417	2223	47.4	750.00	0.99	0	1	0
2417110 200417	2223	47.5	950.00	0.97	0	1	0
2417220 200417	2223	47.6	975.00	0.98	0	1	0
2417320 200417	2223	47.7	887.50	0.98	0	1	0
2417420 200417	2223	47.8	787.50	0.98	0	1	0
2417520 200417	2223	47.9	900.00	0.98	0	1	0
2417620 200417	2223	48.0	887.50	0.97	0	1	0
2417719 200417	2223	48.1	1037.50	0.97	0	1	0
2417820 200417	2223	48.2	987.50	0.97	0	1	0
2417920 200417	2223	48.3	850.00	0.97	0	1	0
2418020 200417	2223	48.4	912.50	0.98	0	1	0
2418119 200417	2223	48.5	1050.00	0.98	0	1	0
2418229 200417	2223	48.6	1175.00	0.99	0	1	0
2418329 200417	2223	48.7	1175.00	1.00	0	1	0
2418420 200417	2223	48.8	975.00	1.01	0	1	0
2418519 200417	2223	48.9	1200.00	1.02	0	1	0
2418629 200417	2223	49.0	1225.00	1.03	0	1	0
2418720 200417	2223	49.1	837.50	1.05	0	1	0
2418829 200417	2223	49.2	1100.00	1.04	0	1	0
2418920 200417	2223	49.3	775.00	1.04	0	1	0
2419020 200417	2223	49.4	800.00	1.04	0	1	0
2419119 200417	2223	49.5	725.00	1.03	0	1	0
2419229 200417	2223	49.6	987.50	1.02	0	1	0
2419329 200417	2223	49.7	987.50	1.01	0	1	0
2419429 200417	2223	49.8	962.50	1.00	0	1	0
2419529 200417	2223	49.9	925.00	1.00	0	1	0
2419629 200417	2223	50.0	1062.50	0.99	0	1	0
2419728 200417	2223	50.1	1125.00	0.98	0	1	0
2419829 200417	2223	50.2	812.50	1.00	0	1	0
2419928 200417	2223	50.3	1012.50	0.98	0	1	0
2420029 200417	2223	50.4	887.50	0.99	0	1	0
2420128 200417	2223	50.5	1050.00	1.00	0	1	0
2420239 200417	2223	50.6	887.50	1.01	0	1	0
2420339 200417	2223	50.7	887.50	1.01	0	1	0
2420439 200417	2223	50.8	862.50	1.00	0	1	0
2420538 200417	2223	50.9	1037.50	1.00	0	1	0
2420638 200417	2223	51.0	1150.00	1.00	0	1	0
2420739 200417	2223	51.1	837.50	1.01	0	1	0
2420838 200417	2223	51.2	1087.50	0.99	0	1	0
2420938 200417	2223	51.3	1237.50	1.01	0	1	0
2421039 200417	2223	51.4	825.00	1.02	0	1	0
2421138 200417	2223	51.5	1037.50	1.01	0	1	0
2421248 200417	2223	51.6	1025.00	1.01	0	1	0
2421348 200417	2223	51.7	1025.00	1.02	0	1	0
2421448 200417	2223	51.8	1100.00	1.03	0	1	0
2421548 200417	2223	51.9	1062.50	1.04	0	1	0
2421649 200417	2223	52.0	925.00	1.04	0	1	0
2421749 200417	2223	52.1	800.00	1.03	0	1	0
2421848 200417	2223	52.2	812.50	1.03	0	1	0
2421948 200417	2223	52.3	1125.00	1.01	0	1	0
2422048 200417	2223	52.4	1300.00	1.01	0	1	0
2422148 200417	2223	52.5	787.50	1.03	0	1	0
2422248 200417	2223	52.6	887.50	1.02	0	1	0
2422357 200417	2223	52.7	1150.00	1.01	0	1	0
2422448 200417	2223	52.8	925.00	1.02	0	1	0
2422548 200417	2223	52.9	812.50	1.01	0	1	0
2422648 200417	2223	53.0	937.50	1.00	0	1	0
2422748 200417	2223	53.1	825.00	1.00	0	1	0
2422848 200417	2223	53.2	862.50	1.00	0	1	0
2422948 200417	2223	53.3	812.50	1.00	0	1	0
2423048 200417	2223	53.4	787.50	0.99	0	1	0
2423148 200417	2223	53.5	900.00	0.97	0	1	0
2423257 200417	2223	53.6	1050.00	0.97	0	1	0
2423357 200417	2223	53.7	1175.00	0.98	0	1	0
2423457 200417	2223	53.8	1075.00	0.98	0	1	0
2423558 200417	2223	53.9	850.00	0.99	0	1	0
2423657 200417	2223	54.0	1012.50	0.99	0	1	0
2423757 200417	2223	54.1	1050.00	0.99	0	1	0
2423857 200417	2223	54.2	1062.50	1.00	0	1	0
2423958 200417	2223	54.3	812.50	1.01	0	1	0
2424057 200417	2223	54.4	850.00	1.01	0	1	0
2424157 200417	2223	54.5	1087.50	1.01	0	1	0
2424267 200417	2223	54.6	937.50	1.02	0	1	0
2424366 200417	2223	54.7	1300.00	1.02	0	1	0
2424466 200417	2223	54.8	1187.50	1.02	0	1	0
2424566 200417	2223	54.9	1087.50	1.03	0	1	0
2424666 200417	2223	55.0	1150.00	1.04	0	1	0
2424766 200417	2223	55.1	1075.00	1.04	0	1	0
2424866 200417	2223	55.2	1000.00	1.04	0	1	0
2424967 200417	2223	55.3	825.00	1.04	0	1	0
2425066 200417	2223	55.4	1125.00	1.04	0	1	0
2425167 200417	2223	55.5	912.50	1.05	0	1	0
2425276 200417	2223	55.6	1000.00	1.05	0	1	0
2425376 200417	2223	55.7	1225.00	1.05	0	1	0
2425467 200417	2223	55.8	700.00	1.05	0	1	0
2425567 200417	2223	55.9	937.50	1.02	0	1	0
2425676 200417	2223	56.0	1150.00	1.02	0	1	0
2425777 200417	2223	56.1	900.00	1.02	0	1	0
2425877 200417	2223	56.2	925.00	1.01	0	1	0
2425976 200417	2223	56.3	1000.00	1.01	0	1	0
2426067 200417	2223	56.4	612.50	1.01	0	1	0
2426176 200417	2223	56.5	1050.00	0.99	0	1	0
2426277 200417	2223	56.6	887.50	1.00	0	1	0
2426376 200417	2223	56.7	1087.50	0.99	0	1	0
2426477 200417	2223	56.8	975.00	0.99	0	1	0
2426576 200417	2223	56.9	1087.50	1.00	0	1	0
2426676 200417	2223	57.0	800.00	1.01	0	1	0
2426776 200417	2223	57.1	1037.50	0.99	0	1	0
2426876 200417	2223	57.2	850.00	1.00	0	1	0
2426976 200417	2223	57.3	875.00	0.99	0	1	0
2427075 200417	2223	57.4	1275.00	0.99	0	1	0
2427176 200417	2223	57.5	912.50	1.02	0	1	0
2427286 200417	2223	57.6	837.50	1.01	0	1	0
2427396 200417	2223	57.7	925.00	1.01	0	1	0
2427485 200417	2223	57.8	1212.50	1.00	0	1	0
2427586 200417	2223	57.9	787.50	1.01	0	1	0
2427685 200417	2223	58.0	1300.00	1.00	0	1	0
2427785 200417	2223	58.1	1125.00	1.02	0	1	0
2427886 200417	2223	58.2	875.00	1.02	0	1	0
2427985 200417	2223	58.3	1112.50	1.03	0	1	0
2428086 200417	2223	58.4	825.00	1.04	0	1	0
2428185 200417	2223	58.5	1012.50	1.02	0	1	0
2428296 200417	2223	58.6	687.50	1.02	0	1	0
2428395 200417	2223	58.7	1250.00	1.01	0	1	0
2428495 200417	2223	58.8	1050.00	1.03	0	1	0
2428595 200417	2223	58.9	1025.00	1.02	0	1	0
2428695 200417	2223	59.0	962.50	1.03	0	1	0
2428795 200417	2223	59.1	1000.00	1.02	0	1	0
2428895 200417	2223	59.2	900.00	1.01	0	1	0
2428995 200417	2223	59.3	925.00	1.01	0	1	0
2429095 200417	2223	59.4	850.00	1.00	0	1	0
2429195 200417	2223	59.5	900.00	1.00	0	1	0
2429295 200417	2223	59.6	825.00	1.00	0	1	0
2429404 200417	2223	59.7	1125.00	1.01	0	1	0
2429495 200417	2223	59.8	737.50	1.00	0	1	0
2429594 200417	2223	59.9	1162.50	0.99	0	1	0
2429695 200417	2224	0.0	1000.00	0.99	0	1	0
2429796 200417	2224	0.1	987.50	0.99	0	1	0
2429896 200417	2224	0.2	950.00	0.99	0	1	0
2429995 200417	2224	0.3	1225.00	1.00	0	1	0
2430096 200417	2224	0.4	950.00	1.01	0	1	0
2430195 200417	2224	0.5	1112.50	1.01	0	1	0
2430305 200417	2224	0.6	1075.00	1.02	0	1	0
2430406 200417	2224	0.7	900.00	1.03	0	1	0
2430505 200417	2224	0.8	1000.00	1.02	0	1	0
2430605 200417	2224	0.9	1062.50	1.04	0	1	0
2430706 200417	2224	1.0	850.00	1.03	0	1	0
2430806 200417	2224	1.1	775.00	1.03	0	1	0
2430906 200417	2224	1.2	825.00	1.02	0	1	0
2431005 200417	2224	1.3	1112.50	1.01	0	1	0
2431105 200417	2224	1.4	1275.00	1.00	0	1	0
2431206 200417	2224	1.5	775.00	1.02	0	1	0
2431305 200417	2224	1.6	1250.00	1.00	0	1	0
2431415 200417	2224	1.7	975.00	1.01	0	1	0
2431515 200417	2224	1.8	962.50	1.02	0	1	0
2431614 200417	2224	1.9	1125.00	1.01	0	1	0
2431715 200417	2224	2.0	837.50	1.02	0	1	0
2431815 200417	2224	2.1	862.50	1.02	0	1	0
2431915 200417	2224	2.2	850.00	1.02	0	1	0
2432014 200417	2224	2.3	1112.50	1.02	0	1	0
2432115 200417	2224	2.4	712.50	1.02	0	1	0
2432215 200417	2224	2.5	1025.00	1.00	0	1	0
2432315 200417	2224	2.6	950.00	1.01	0	1	0
2432425 200417	2224	2.7	1112.50	0.99	0	1	0
2432515 200417	2224	2.8	837.50	1.00	0	1	0
2432615 200417	2224	2.9	787.50	0.99	0	1	0
2432724 200417	2224	3.0	1125.00	0.98	0	1	0
2432824 200417	2224	3.1	1025.00	0.99	0	1	0
2432924 200417	2224	3.2	1025.00	1.00	0	1	0
2433024 200417	2224	3.3	1062.50	1.01	0	1	0
2433115 200417	2224	3.4	950.00	1.00	0	1	0
2433215 200417	2224	3.5	900.00	1.02	0	1	0
2433324 200417	2224	3.6	1037.50	1.01	0	1	0
2433425 200417	2224	3.7	987.50	1.01	0	1	0
2433525 200417	2224	3.8	950.00	1.01	0	1	0
2433624 200417	2224	3.9	1175.00	1.01	0	1	0
2433725 200417	2224	4.0	812.50	1.03	0	1	0
2433824 200417	2224	4.1	1087.50	1.02	0	1	0
2433924 200417	2224	4.2	1025.00	1.02	0	1	0
2434025 200417	2224	4.3	950.00	1.02	0	1	0
2434125 200417	2224	4.4	725.00	1.01	0	1	0
2434224 200417	2224	4.5	1012.50	1.00	0	1	0
2434325 200417	2224	4.6	675.00	1.01	0	1	0
2434435 200417	2224	4.7	925.00	0.99	0	1	0
2434534 200417	2224	4.8	1012.50	0.99	0	1	0
2434635 200417	2224	4.9	937.50	0.99	0	1	0
2434734 200417	2224	5.0	1250.00	0.98	0	1	0
2434834 200417	2224	5.1	1137.50	1.00	0	1	0
2434934 200417	2224	5.2	1162.50	1.00	0	1	0
2435035 200417	2224	5.3	987.50	1.01	0	1	0
2435135 200417	2224	5.4	800.00	1.01	0	1	0
2435235 200417	2224	5.5	925.00	1.02	0	1	0
2435334 200417	2224	5.6	1187.50	1.01	0	1	0
2435444 200417	2224	5.7	1012.50	1.03	0	1	0
2435544 200417	2224	5.8	975.00	1.04	0	1	0
2435644 200417	2224	5.9	912.50	1.04	0	1	0
2435744 200417	2224	6.0	1000.00	1.04	0	1	0
2435844 200417	2224	6.1	1125.00	1.02	0	1	0
2435944 200417	2224	6.2	837.50	1.02	0	1	0
2436044 200417	2224	6.3	1025.00	1.01	0	1	0
2436144 200417	2224	6.4	1062.50	1.01	0	1	0
2436244 200417	2224	6.5	1150.00	1.02	0	1	0
2436344 200417	2224	6.6	662.50	1.03	0	1	0
2436444 200417	2224	6.7	1087.50	1.01	0	1	0
2436544 200417	2224	6.8	925.00	1.01	0	1	0
2436643 200417	2224	6.9	1150.00	1.01	0	1	0
2436744 200417	2224	7.0	825.00	1.02	0	1	0
2436844 200417	2224	7.1	975.00	1.01	0	1	0
2436953 200417	2224	7.2	1025.00	1.01	0	1	0
2437043 200417	2224	7.3	1012.50	1.01	0	1	0
2437144 200417	2224	7.4	962.50	1.01	0	1	0
2437244 200417	2224	7.5	962.50	1.01	0	1	0
2437344 200417	2224	7.6	775.00	1.00	0	1	0
2437454 200417	2224	7.7	900.00	1.01	0	1	0
2437553 200417	2224	7.8	1212.50	1.00	0	1	0
2437654 200417	2224	7.9	887.50	1.01	0	1	0
2437754 200417	2224	8.0	962.50	1.00	0	1	0
2437853 200417	2224	8.1	1162.50	1.01	0	1	0
2437953 200417	2224	8.2	837.50	1.01	0	1	0
2438053 200417	2224	8.3	1250.00	1.01	0	1	0
2438153 200417	2224	8.4	1000.00	1.02	0	1	0
2438253 200417	2224	8.5	1100.00	1.02	0	1	0
2438353 200417	2224	8.6	1000.00	1.02	0	1	0
2438462 200417	2224	8.7	1000.00	1.03	0	1	0
2438562 200417	2224	8.8	1137.50	1.04	0	1	0
2438663 200417	2224	8.9	887.50	1.04	0	1	0
2438763 200417	2224	9.0	812.50	1.04	0	1	0
2438863 200417	2224	9.1	962.50	1.03	0	1	0
2438963 200417	2224	9.2	887.50	1.02	0	1	0
2439063 200417	2224	9.3	625.00	1.02	0	1	0
2439162 200417	2224	9.4	1012.50	0.99	0	1	0
2439263 200417	2224	9.5	812.50	0.99	0	1	0
2439363 200417	2224	9.6	887.50	0.98	0	1	0
2439473 200417	2224	9.7	912.50	0.98	0	1	0
2439563 200417	2224	9.8	975.00	0.97	0	1	0
2439663 200417	2224	9.9	962.50	0.96	0	1	0
2439771 200417	2224	10.0	1612.50	0.97	0	1	0
2439872 200417	2224	10.1	875.00	1.00	0	1	0
2439971 200417	2224	10.2	1075.00	1.00	0	1	0
2440072 200417	2224	10.3	962.50	1.01	0	1	0
2440172 200417	2224	10.4	937.50	1.02	0	1	0
2440272 200417	2224	10.5	950.00	1.02	0	1	0
2440371 200417	2224	10.6	1212.50	1.03	0	1	0
2440471 200417	2224	10.7	1012.50	1.04	0	1	0
2440571 200417	2224	10.8	987.50	1.05	0	1	0
2440671 200417	2224	10.9	937.50	1.05	0	1	0
2440771 200417	2224	11.0	750.00	1.05	0	1	0
2440871 200417	2224	11.1	662.50	1.01	0	1	0
2440971 200417	2224	11.2	837.50	1.00	0	1	0
2441071 200417	2224	11.3	775.00	0.99	0	1	0
2441171 200417	2224	11.4	862.50	0.98	0	1	0
2441271 200417	2224	11.5	887.50	0.97	0	1	0
2441371 200417	2224	11.6	962.50	0.97	0	1	0
2441481 200417	2224	11.7	937.50	0.96	0	1	0
2441581 200417	2224	11.8	975.00	0.96	0	1	0
2441681 200417	2224	11.9	825.00	0.96	0	1	0
2441781 200417	2224	12.0	975.00	0.95	0	1	0
2441881 200417	2224	12.1	900.00	0.96	0	1	0
2441980 200417	2224	12.2	1237.50	0.97	0	1	0
2442081 200417	2224	12.3	875.00	0.99	0	1	0
2442181 200417	2224	12.4	950.00	0.99	0	1	0
2442280 200417	2224	12.5	1025.00	1.00	0	1	0
2442381 200417	2224	12.6	887.50	1.00	0	1	0
2442491 200417	2224	12.7	887.50	1.00	0	1	0
2442590 200417	2224	12.8	887.50	1.00	0	1	0
2442690 200417	2224	12.9	912.50	1.00	0	1	0
2442790 200417	2224	13.0	1062.50	1.00	0	1	0
2442890 200417	2224	13.1	862.50	1.00	0	1	0
2442990 200417	2224	13.2	887.50	1.00	0	1	0
2443091 200417	2224	13.3	850.00	0.99	0	1	0
2443191 200417	2224	13.4	912.50	0.98	0	1	0
2443290 200417	2224	13.5	1362.50	0.98	0	1	0
2443390 200417	2224	13.6	1262.50	1.00	0	1	0
2443501 200417	2224	13.7	912.50	1.01	0	1	0
2443600 200417	2224	13.8	1050.00	1.02	0	1	0
2443690 200417	2224	13.9	1037.50	1.02	0	1	0
2443790 200417	2224	14.0	850.00	1.03	0	1	0
2443890 200417	2224	14.1	850.00	1.02	0	1	0
2444000 200417	2224	14.2	1075.00	1.02	0	1	0
2444100 200417	2224	14.3	1175.00	1.03	0	1	0
2444190 200417	2224	14.4	900.00	1.04	0	1	0
2444290 200417	2224	14.5	987.50	1.04	0	1	0
2444399 200417	2224	14.6	1275.00	1.02	0	1	0
2444499 200417	2224	14.7	1187.50	1.03	0	1	0
2444600 200417	2224	14.8	825.00	1.04	0	1	0
2444699 200417	2224	14.9	1025.00	1.03	0	1	0
2444799 200417	2224	15.0	1250.00	1.03	0	1	0
2444900 200417	2224	15.1	937.50	1.04	0	1	0
2445000 200417	2224	15.2	850.00	1.05	0	1	0
2445099 200417	2224	15.3	1025.00	1.04	0	1	0
2445199 200417	2224	15.4	1200.00	1.03	0	1	0
2445300 200417	2224	15.5	875.00	1.05	0	1	0
2445399 200417	2224	15.6	1000.00	1.04	0	1	0
2445510 200417	2224	15.7	937.50	1.03	0	1	0
2445610 200417	2224	15.8	825.00	1.02	0	1	0
2445710 200417	2224	15.9	537.50	1.02	0	1	0
2445809 200417	2224	16.0	1050.00	0.99	0	1	0
2445909 200417	2224	16.1	1037.50	0.99	0	1	0
2446010 200417	2224	16.2	887.50	0.99	0	1	0
2446110 200417	2224	16.3	675.00	0.99	0	1	0
2446210 200417	2224	16.4	875.00	0.98	0	1	0
2446310 200417	2224	16.5	925.00	0.96	0	1	0
2446410 200417	2224	16.6	950.00	0.96	0	1	0
2446519 200417	2224	16.7	1050.00	0.96	0	1	0
2446620 200417	2224	16.8	925.00	0.97	0	1	0
2446719 200417	2224	16.9	1112.50	0.97	0	1	0
2446819 200417	2224	17.0	1012.50	1.00	0	1	0
2446919 200417	2224	17.1	1050.00	1.00	0	1	0
2447020 200417	2224	17.2	937.50	1.00	0	1	0
2447120 200417	2224	17.3	975.00	1.00	0	1	0
2447219 200417	2224	17.4	1187.50	1.01	0	1	0
2447320 200417	2224	17.5	950.00	1.03	0	1	0
2447420 200417	2224	17.6	975.00	1.03	0	1	0
2447519 200417	2224	17.7	1287.50	1.03	0	1	0
2447619 200417	2224	17.8	1337.50	1.04	0	1	0
2447719 200417	2224	17.9	1012.50	1.06	0	1	0
2447818 200417	2224	18.0	1125.00	1.05	0	1	0
2447918 200417	2224	18.1	1325.00	1.06	0	1	0
2448019 200417	2224	18.2	937.50	1.07	0	1	0
2448119 200417	2224	18.3	875.00	1.07	0	1	0
2448218 200417	2224	18.4	1062.50	1.07	0	1	0
2448319 200417	2224	18.5	625.00	1.06	0	1	0
2448419 200417	2224	18.6	925.00	1.05	0	1	0
2448529 200417	2224	18.7	950.00	1.04	0	1	0
2448628 200417	2224	18.8	1087.50	1.03	0	1	0
2448729 200417	2224	18.9	700.00	1.02	0	1	0
2448829 200417	2224	19.0	875.00	1.00	0	1	0
2448929 200417	2224	19.1	850.00	0.99	0	1	0
2449029 200417	2224	19.2	975.00	0.97	0	1	0
2449129 200417	2224	19.3	737.50	0.97	0	1	0
2449229 200417	2224	19.4	900.00	0.97	0	1	0
2449329 200417	2224	19.5	887.50	0.96	0	1	0
2449428 200417	2224	19.6	1125.00	0.97	0	1	0
2449538 200417	2224	19.7	800.00	0.98	0	1	0
2449639 200417	2224	19.8	800.00	0.97	0	1	0
2449738 200417	2224	19.9	825.00	0.96	0	1	0
2449838 200417	2224	20.0	825.00	0.96	0	1	0
2449938 200417	2224	20.1	825.00	0.96	0	1	0
2450037 200417	2224	20.2	1137.50	0.96	0	1	0
2450138 200417	2224	20.3	725.00	0.97	0	1	0
2450237 200417	2224	20.4	1100.00	0.97	0	1	0
2450338 200417	2224	20.5	700.00	0.98	0	1	0
2450437 200417	2224	20.6	1087.50	0.97	0	1	0
2450548 200417	2224	20.7	1037.50	0.97	0	1	0
2450648 200417	2224	20.8	1037.50	0.98	0	1	0
2450738 200417	2224	20.9	675.00	0.99	0	1	0
2450838 200417	2224	21.0	925.00	0.98	0	1	0
2450938 200417	2224	21.1	975.00	0.99	0	1	0
2451047 200417	2224	21.2	1162.50	0.99	0	1	0
2451138 200417	2224	21.3	925.00	0.99	0	1	0
2451238 200417	2224	21.4	912.50	1.00	0	1	0
2451338 200417	2224	21.5	800.00	0.99	0	1	0
2451438 200417	2224	21.6	700.00	1.00	0	1	0
2451548 200417	2224	21.7	975.00	0.98	0	1	0
2451648 200417	2224	21.8	975.00	0.98	0	1	0
2451748 200417	2224	21.9	700.00	0.98	0	1	0
2451848 200417	2224	22.0	837.50	0.98	0	1	0
2451947 200417	2224	22.1	1100.00	0.97	0	1	0
2452048 200417	2224	22.2	812.50	0.98	0	1	0
2452148 200417	2224	22.3	900.00	0.96	0	1	0
2452248 200417	2224	22.4	912.50	0.96	0	1	0
2452347 200417	2224	22.5	850.00	0.96	0	1	0
2452446 200417	2224	22.6	1087.50	0.96	0	1	0
2452557 200417	2224	22.7	1287.50	0.98	0	1	0
2452657 200417	2224	22.8	1287.50	1.00	0	1	0
2452757 200417	2224	22.9	1025.00	1.01	0	1	0
2452858 200417	2224	23.0	912.50	1.02	0	1	0
2452957 200417	2224	23.1	1062.50	1.03	0	1	0
2453057 200417	2224	23.2	937.50	1.03	0	1	0
2453157 200417	2224	23.3	862.50	1.03	0	1	0
2453257 200417	2224	23.4	1087.50	1.03	0	1	0
2453357 200417	2224	23.5	1075.00	1.04	0	1	0
2453457 200417	2224	23.6	862.50	1.05	0	1	0
2453567 200417	2224	23.7	850.00	1.04	0	1	0
2453667 200417	2224	23.8	825.00	1.02	0	1	0
2453767 200417	2224	23.9	862.50	1.00	0	1	0
2453866 200417	2224	24.0	1037.50	0.99	0	1	0
2453967 200417	2224	24.1	937.50	1.00	0	1	0
2454066 200417	2224	24.2	1087.50	0.99	0	1	0
2454167 200417	2224	24.3	825.00	1.00	0	1	0
2454266 200417	2224	24.4	1112.50	1.00	0	1	0
2454367 200417	2224	24.5	837.50	1.00	0	1	0
2454466 200417	2224	24.6	1137.50	0.99	0	1	0
2454567 200417	2224	24.7	812.50	1.00	0	1	0
2454667 200417	2224	24.8	850.00	1.00	0	1	0
2454767 200417	2224	24.9	975.00	1.00	0	1	0
2454866 200417	2224	25.0	1062.50	1.00	0	1	0
2454966 200417	2224	25.1	1012.50	1.00	0	1	0
2455067 200417	2224	25.2	925.00	1.01	0	1	0
2455166 200417	2224	25.3	1037.50	1.00	0	1	0
2455266 200417	2224	25.4	1225.00	1.01	0	1	0
2455366 200417	2224	25.5	1000.00	1.01	0	1	0
2455467 200417	2224	25.6	937.50	1.02	0	1	0
2455577 200417	2224	25.7	775.00	1.01	0	1	0
2455676 200417	2224	25.8	1100.00	1.01	0	1	0
2455776 200417	2224	25.9	1037.50	1.02	0	1	0
2455876 200417	2224	26.0	1025.00	1.03	0	1	0
2455976 200417	2224	26.1	1000.00	1.02	0	1	0
2456076 200417	2224	26.2	1225.00	1.02	0	1	0
2456176 200417	2224	26.3	712.50	1.04	0	1	0
2456276 200417	2224	26.4	937.50	1.02	0	1	0
2456376 200417	2224	26.5	925.00	1.01	0	1	0
2456475 200417	2224	26.6	1175.00	1.01	0	1	0
2456586 200417	2224	26.7	850.00	1.02	0	1	0
2456686 200417	2224	26.8	950.00	1.02	0	1	0
2456786 200417	2224	26.9	625.00	1.01	0	1	0
2456885 200417	2224	27.0	1050.00	0.99	0	1	0
2456986 200417	2224	27.1	712.50	1.00	0	1	0
2457086 200417	2224	27.2	925.00	0.98	0	1	0
2457186 200417	2224	27.3	937.50	0.97	0	1	0
2457285 200417	2224	27.4	1375.00	0.98	0	1	0
2457385 200417	2224	27.5	1050.00	1.00	0	1	0
2457486 200417	2224	27.6	712.50	1.00	0	1	0
2457596 200417	2224	27.7	987.50	0.98	0	1	0
2457686 200417	2224	27.8	725.00	0.99	0	1	0
2457795 200417	2224	27.9	1100.00	0.98	0	1	0
2457895 200417	2224	28.0	1112.50	1.00	0	1	0
2457986 200417	2224	28.1	975.00	1.00	0	1	0
2458095 200417	2224	28.2	1100.00	1.02	0	1	0
2458186 200417	2224	28.3	800.00	1.02	0	1	0
2458285 200417	2224	28.4	875.00	1.02	0	1	0
2458395 200417	2224	28.5	950.00	0.99	0	1	0
2458485 200417	2224	28.6	850.00	0.99	0	1	0
2458595 200417	2224	28.7	712.50	1.00	0	1	0
2458695 200417	2224	28.8	962.50	0.98	0	1	0
2458795 200417	2224	28.9	950.00	0.99	0	1	0
2458895 200417	2224	29.0	800.00	0.99	0	1	0
2458995 200417	2224	29.1	900.00	0.97	0	1	0
2459094 200417	2224	29.2	1000.00	0.97	0	1	0
2459195 200417	2224	29.3	825.00	0.97	0	1	0
2459294 200417	2224	29.4	1125.00	0.97	0	1	0
2459394 200417	2224	29.5	1175.00	0.98	0	1	0
2459495 200417	2224	29.6	875.00	0.99	0	1	0
2459605 200417	2224	29.7	850.00	0.99	0	1	0
2459705 200417	2224	29.8	937.50	1.00	0	1	0
2459805 200417	2224	29.9	862.50	0.99	0	1	0
2459905 200417	2224	30.0	837.50	0.99	0	1	0
2500005 200417	2224	30.1	887.50	0.99	0	1	0
2500105 200417	2224	30.2	787.50	0.99	0	1	0
2500204 200417	2224	30.3	1175.00	0.98	0	1	0
2500305 200417	2224	30.4	812.50	1.00	0	1	0
2500405 200417	2224	30.5	912.50	0.98	0	1	0
2500504 200417	2224	30.6	1137.50	0.97	0	1	0
2500614 200417	2224	30.7	912.50	0.98	0	1	0
2500714 200417	2224	30.8	600.00	0.99	0	1	0
2500814 200417	2224	30.9	950.00	0.97	0	1	0
2500913 200417	2224	31.0	1087.50	0.98	0	1	0
2501014 200417	2224	31.1	662.50	0.99	0	1	0
2501113 200417	2224	31.2	1000.00	0.98	0	1	0
2501214 200417	2224	31.3	975.00	0.99	0	1	0
2501314 200417	2224	31.4	812.50	0.98	0	1	0
2501414 200417	2224	31.5	925.00	0.98	0	1	0
2501513 200417	2224	31.6	1050.00	0.98	0	1	0
2501624 200417	2224	31.7	862.50	0.97	0	1	0
2501723 200417	2224	31.8	1162.50	0.97	0	1	0
2501814 200417	2224	31.9	962.50	1.00	0	1	0
2501914 200417	2224	32.0	850.00	1.00	0	1	0
2502014 200417	2224	32.1	712.50	0.99	0	1	0
2502124 200417	2224	32.2	825.00	0.99	0	1	0
2502223 200417	2224	32.3	1075.00	0.98	0	1	0
2502323 200417	2224	32.4	1037.50	0.99	0	1	0
2502414 200417	2224	32.5	887.50	1.00	0	1	0
2502523 200417	2224	32.6	1187.50	0.99	0	1	0
2502623 200417	2224	32.7	837.50	1.00	0	1	0
2502723 200417	2224	32.8	1175.00	1.00	0	1	0
2502822 200417	2224	32.9	1175.00	1.00	0	1	0
2502922 200417	2224	33.0	1100.00	1.01	0	1	0
2503023 200417	2224	33.1	800.00	1.02	0	1	0
2503122 200417	2224	33.2	1037.50	1.02	0	1	0
2503223 200417	2224	33.3	825.00	1.03	0	1	0
2503323 200417	2224	33.4	575.00	1.02	0	1	0
2503423 200417	2224	33.5	950.00	1.00	0	1	0
2503523 200417	2224	33.6	687.50	1.00	0	1	0
2503632 200417	2224	33.7	1025.00	0.98	0	1	0
2503733 200417	2224	33.8	912.50	0.99	0	1	0
2503833 200417	2224	33.9	850.00	0.98	0	1	0
2503932 200417	2224	34.0	1037.50	0.96	0	1	0
2504033 200417	2224	34.1	787.50	0.96	0	1	0
2504133 200417	2224	34.2	825.00	0.96	0	1	0
2504232 200417	2224	34.3	1225.00	0.95	0	1	0
2504333 200417	2224	34.4	975.00	0.97	0	1	0
2504432 200417	2224	34.5	1062.50	0.99	0	1	0
2504533 200417	2224	34.6	837.50	0.99	0	1	0
2504643 200417	2224	34.7	587.50	1.00	0	1	0
2504742 200417	2224	34.8	987.50	0.98	0	1	0
2504843 200417	2224	34.9	787.50	0.98	0	1	0
2504943 200417	2224	35.0	950.00	0.98	0	1	0
2505042 200417	2224	35.1	1012.50	0.98	0	1	0
2505143 200417	2224	35.2	937.50	0.99	0	1	0
2505243 200417	2224	35.3	937.50	0.99	0	1	0
2505343 200417	2224	35.4	787.50	0.98	0	1	0
2505442 200417	2224	35.5	1375.00	0.97	0	1	0
2505542 200417	2224	35.6	1025.00	0.98	0	1	0
2505643 200417	2224	35.7	875.00	0.99	0	1	0
2505742 200417	2224	35.8	1087.50	1.01	0	1	0
2505843 200417	2224	35.9	750.00	1.01	0	1	0
2505943 200417	2224	36.0	912.50	1.01	0	1	0
2506042 200417	2224	36.1	1275.00	1.01	0	1	0
2506152 200417	2224	36.2	1062.50	1.02	0	1	0
2506242 200417	2224	36.3	1037.50	1.02	0	1	0
2506343 200417	2224	36.4	937.50	1.03	0	1	0
2506443 200417	2224	36.5	912.50	1.04	0	1	0
2506543 200417	2224	36.6	687.50	1.01	0	1	0
2506652 200417	2224	36.7	1050.00	1.00	0	1	0
2506752 200417	2224	36.8	1037.50	1.01	0	1	0
2506852 200417	2224	36.9	1100.00	1.00	0	1	0
2506953 200417	2224	37.0	912.50	1.02	0	1	0
2507052 200417	2224	37.1	1137.50	1.02	0	1	0
2507152 200417	2224	37.2	987.50	1.01	0	1	0
2507251 200417	2224	37.3	1287.50	1.01	0	1	0
2507351 200417	2224	37.4	1050.00	1.02	0	1	0
2507452 200417	2224	37.5	987.50	1.03	0	1	0
2507553 200417	2224	37.6	812.50	1.03	0	1	0
2507663 200417	2224	37.7	962.50	1.04	0	1	0
2507763 200417	2224	37.8	987.50	1.03	0	1	0
2507862 200417	2224	37.9	837.50	1.03	0	1	0
2507962 200417	2224	38.0	912.50	1.02	0	1	0
2508062 200417	2224	38.1	950.00	1.02	0	1	0
2508161 200417	2224	38.2	1100.00	1.01	0	1	0
2508262 200417	2224	38.3	762.50	1.01	0	1	0
2508361 200417	2224	38.4	1350.00	0.99	0	1	0
2508461 200417	2224	38.5	1162.50	1.00	0	1	0
2508561 200417	2224	38.6	1412.50	1.01	0	1	0
2508672 200417	2224	38.7	975.00	1.04	0	1	0
2508762 200417	2224	38.8	637.50	1.04	0	1	0
2508862 200417	2224	38.9	862.50	1.02	0	1	0
2508962 200417	2224	39.0	787.50	1.03	0	1	0
2509062 200417	2224	39.1	962.50	1.02	0	1	0
2509171 200417	2224	39.2	1150.00	1.02	0	1	0
2509271 200417	2224	39.3	1262.50	1.02	0	1	0
2509362 200417	2224	39.4	775.00	1.05	0	1	0
2509462 200417	2224	39.5	837.50	1.02	0	1	0
2509562 200417	2224	39.6	937.50	1.00	0	1	0
2509672 200417	2224	39.7	987.50	0.98	0	1	0
2509772 200417	2224	39.8	787.50	0.98	0	1	0
2509871 200417	2224	39.9	1062.50	0.99	0	1	0
2509971 200417	2224	40.0	912.50	1.00	0	1	0
2510071 200417	2224	40.1	1137.50	1.01	0	1	0
2510170 200417	2224	40.2	1025.00	1.01	0	1	0
2510271 200417	2224	40.3	987.50	1.01	0	1	0
2510371 200417	2224	40.4	937.50	1.00	0	1	0
2510471 200417	2224	40.5	725.00	1.00	0	1	0
2510571 200417	2224	40.6	787.50	1.00	0	1	0
2510681 200417	2224	40.7	812.50	0.99	0	1	0
2510781 200417	2224	40.8	687.50	0.98	0	1	0
2510881 200417	2224	40.9	712.50	0.98	0	1	0
2510981 200417	2224	41.0	800.00	0.96	0	1	0
2511080 200417	2224	41.1	1187.50	0.96	0	1	0
2511181 200417	2224	41.2	725.00	0.96	0	1	0
2511281 200417	2224	41.3	912.50	0.95	0	1	0
2511381 200417	2224	41.4	937.50	0.94	0	1	0
2511480 200417	2224	41.5	1037.50	0.94	0	1	0
2511581 200417	2224	41.6	862.50	0.96	0	1	0
2511691 200417	2224	41.7	800.00	0.96	0	1	0
2511790 200417	2224	41.8	1012.50	0.96	0	1	0
2511890 200417	2224	41.9	1350.00	0.97	0	1	0
2511990 200417	2224	42.0	1087.50	1.00	0	1	0
2512090 200417	2224	42.1	1162.50	1.02	0	1	0
2512190 200417	2224	42.2	1000.00	1.01	0	1	0
2512290 200417	2224	42.3	1150.00	1.03	0	1	0
2512390 200417	2224	42.4	987.50	1.04	0	1	0
2512489 200417	2224	42.5	1087.50	1.04	0	1	0
2512589 200417	2224	42.6	1275.00	1.04	0	1	0
2512690 200417	2224	42.7	950.00	1.06	0	1	0
2512790 200417	2224	42.8	762.50	1.07	0	1	0
2512889 200417	2224	42.9	1337.50	1.06	0	1	0
2512990 200417	2224	43.0	912.50	1.06	0	1	0
2513089 200417	2224	43.1	1200.00	1.05	0	1	0
2513199 200417	2224	43.2	1275.00	1.05	0	1	0
2513289 200417	2224	43.3	1075.00	1.06	0	1	0
2513390 200417	2224	43.4	637.50	1.06	0	1	0
2513489 200417	2224	43.5	1075.00	1.04	0	1	0
2513589 200417	2224	43.6	1062.50	1.04	0	1	0
2513700 200417	2224	43.7	862.50	1.03	0	1	0
2513800 200417	2224	43.8	862.50	1.03	0	1	0
2513899 200417	2224	43.9	1300.00	1.03	0	1	0
2513999 200417	2224	44.0	1237.50	1.03	0	1	0
2514100 200417	2224	44.1	937.50	1.05	0	1	0
2514200 200417	2224	44.2	737.50	1.03	0	1	0
2514300 200417	2224	44.3	825.00	1.01	0	1	0
2514400 200417	2224	44.4	975.00	1.00	0	1	0
2514500 200417	2224	44.5	762.50	1.01	0	1	0
2514599 200417	2224	44.6	1025.00	1.00	0	1	0
2514710 200417	2224	44.7	950.00	1.00	0	1	0
2514809 200417	2224	44.8	1012.50	1.00	0	1	0
2514909 200417	2224	44.9	950.00	1.01	0	1	0
2515010 200417	2224	45.0	937.50	0.99	0	1	0
2515109 200417	2224	45.1	900.00	0.98	0	1	0
2515209 200417	2224	45.2	1125.00	0.98	0	1	0
2515309 200417	2224	45.3	837.50	1.00	0	1	0
2515409 200417	2224	45.4	850.00	1.00	0	1	0
2515510 200417	2224	45.5	975.00	0.99	0	1	0
2515609 200417	2224	45.6	1087.50	1.00	0	1	0
2515719 200417	2224	45.7	1287.50	1.00	0	1	0
2515819 200417	2224	45.8	1025.00	1.02	0	1	0
2515909 200417	2224	45.9	850.00	1.02	0	1	0
2516009 200417	2224	46.0	775.00	1.01	0	1	0
2516109 200417	2224	46.1	762.50	1.01	0	1	0
2516219 200417	2224	46.2	675.00	1.00	0	1	0
2516318 200417	2224	46.3	1050.00	0.98	0	1	0
2516409 200417	2224	46.4	862.50	0.99	0	1	0
2516518 200417	2224	46.5	1112.50	0.99	0	1	0
2516618 200417	2224	46.6	1175.00	1.00	0	1	0
2516719 200417	2224	46.7	837.50	1.00	0	1	0
2516819 200417	2224	46.8	737.50	0.98	0	1	0
2516919 200417	2224	46.9	837.50	0.97	0	1	0
2517019 200417	2224	47.0	762.50	0.97	0	1	0
2517118 200417	2224	47.1	1062.50	0.97	0	1	0
2517218 200417	2224	47.2	1012.50	0.98	0	1	0
2517319 200417	2224	47.3	787.50	1.00	0	1	0
2517418 200417	2224	47.4	1050.00	0.98	0	1	0
2517518 200417	2224	47.5	1062.50	0.99	0	1	0
2517619 200417	2224	47.6	912.50	0.99	0	1	0
2517728 200417	2224	47.7	1025.00	0.98	0	1	0
2517828 200417	2224	47.8	1037.50	0.99	0	1	0
2517928 200417	2224	47.9	1175.00	1.00	0	1	0
2518028 200417	2224	48.0	1062.50	1.01	0	1	0
2518129 200417	2224	48.1	837.50	1.03	0	1	0
2518228 200417	2224	48.2	1162.50	1.02	0	1	0
2518328 200417	2224	48.3	1037.50	1.03	0	1	0
2518429 200417	2224	48.4	912.50	1.04	0	1	0
2518528 200417	2224	48.5	1075.00	1.03	0	1	0
2518628 200417	2224	48.6	987.50	1.03	0	1	0
2518738 200417	2224	48.7	812.50	1.03	0	1	0
2518838 200417	2224	48.8	950.00	1.02	0	1	0
2518938 200417	2224	48.9	950.00	1.02	0	1	0
2519038 200417	2224	49.0	837.50	1.01	0	1	0
2519137 200417	2224	49.1	1012.50	1.00	0	1	0
2519237 200417	2224	49.2	1375.00	1.01	0	1	0
2519338 200417	2224	49.3	812.50	1.02	0	1	0
2519437 200417	2224	49.4	1100.00	1.01	0	1	0
2519538 200417	2224	49.5	925.00	1.02	0	1	0
2519637 200417	2224	49.6	1075.00	1.01	0	1	0
2519738 200417	2224	49.7	950.00	1.01	0	1	0
2519838 200417	2224	49.8	737.50	1.02	0	1	0
2519938 200417	2224	49.9	687.50	1.01	0	1	0
2520037 200417	2224	50.0	1037.50	1.00	0	1	0
2520137 200417	2224	50.1	1012.50	1.01	0	1	0
2520238 200417	2224	50.2	787.50	1.01	0	1	0
2520338 200417	2224	50.3	800.00	0.98	0	1	0
2520438 200417	2224	50.4	812.50	0.98	0	1	0
2520537 200417	2224	50.5	1600.00	0.97	0	1	0
2520638 200417	2224	50.6	875.00	1.00	0	1	0
2520748 200417	2224	50.7	950.00	0.99	0	1	0
2520848 200417	2224	50.8	950.00	0.99	0	1	0
2520947 200417	2224	50.9	950.00	1.00	0	1	0
2521048 200417	2224	51.0	962.50	1.01	0	1	0
2521147 200417	2224	51.1	950.00	1.01	0	1	0
2521247 200417	2224	51.2	875.00	1.00	0	1	0
2521346 200417	2224	51.3	1162.50	1.01	0	1	0
2521446 200417	2224	51.4	1262.50	1.02	0	1	0
2521546 200417	2224	51.5	1000.00	1.04	0	1	0
2521647 200417	2224	51.6	825.00	1.02	0	1	0
2521757 200417	2224	51.7	687.50	1.01	0	1	0
2521856 200417	2224	51.8	1037.50	1.00	0	1	0
2521956 200417	2224	51.9	1075.00	1.01	0	1	0
2522057 200417	2224	52.0	862.50	1.01	0	1	0
2522156 200417	2224	52.1	1012.50	1.01	0	1	0
2522257 200417	2224	52.2	912.50	1.01	0	1	0
2522357 200417	2224	52.3	975.00	1.01	0	1	0
2522456 200417	2224	52.4	1037.50	1.00	0	1	0
2522557 200417	2224	52.5	975.00	0.99	0	1	0
2522657 200417	2224	52.6	862.50	0.99	0	1	0
2522766 200417	2224	52.7	1262.50	0.99	0	1	0
2522866 200417	2224	52.8	1187.50	1.02	0	1	0
2522966 200417	2224	52.9	1325.00	1.03	0	1	0
2523067 200417	2224	53.0	987.50	1.04	0	1	0
2523157 200417	2224	53.1	862.50	1.04	0	1	0
2523266 200417	2224	53.2	700.00	1.04	0	1	0
2523366 200417	2224	53.3	975.00	1.03	0	1	0
2523466 200417	2224	53.4	1450.00	1.03	0	1	0
2523567 200417	2224	53.5	737.50	1.05	0	1	0
2523666 200417	2224	53.6	950.00	1.04	0	1	0
2523766 200417	2224	53.7	1050.00	1.04	0	1	0
2523866 200417	2224	53.8	900.00	1.03	0	1	0
2523966 200417	2224	53.9	1037.50	1.02	0	1	0
2524066 200417	2224	54.0	950.00	1.00	0	1	0
2524165 200417	2224	54.1	1062.50	1.00	0	1	0
2524265 200417	2224	54.2	1100.00	1.01	0	1	0
2524366 200417	2224	54.3	750.00	1.03	0	1	0
2524466 200417	2224	54.4	837.50	1.02	0	1	0
2524566 200417	2224	54.5	875.00	0.99	0	1	0
2524666 200417	2224	54.6	937.50	1.00	0	1	0
2524766 200417	2224	54.7	750.00	1.00	0	1	0
2524876 200417	2224	54.8	712.50	0.98	0	1	0
2524975 200417	2224	54.9	1037.50	0.98	0	1	0
2525076 200417	2224	55.0	962.50	0.98	0	1	0
2525176 200417	2224	55.1	812.50	0.98	0	1	0
2525276 200417	2224	55.2	625.00	0.96	0	1	0
2525375 200417	2224	55.3	1087.50	0.94	0	1	0
2525476 200417	2224	55.4	975.00	0.96	0	1	0
2525575 200417	2224	55.5	1012.50	0.96	0	1	0
2525676 200417	2224	55.6	937.50	0.97	0	1	0
2525776 200417	2224	55.7	862.50	0.97	0	1	0
2525885 200417	2224	55.8	1075.00	0.98	0	1	0
2525986 200417	2224	55.9	975.00	0.99	0	1	0
2526085 200417	2224	56.0	1062.50	0.99	0	1	0
2526185 200417	2224	56.1	1950.00	0.99	0	1	0
2526286 200417	2224	56.2	825.00	1.05	0	1	0
2526386 200417	2224	56.3	837.50	1.05	0	1	0
2526485 200417	2224	56.4	1187.50	1.04	0	1	0
2526586 200417	2224	56.5	850.00	1.05	0	1	0
2526686 200417	2224	56.6	887.50	1.05	0	1	0
2526785 200417	2224	56.7	937.50	1.04	0	1	0
2526885 200417	2224	56.8	762.50	1.05	0	1	0
2526985 200417	2224	56.9	850.00	1.03	0	1	0
2527085 200417	2224	57.0	800.00	1.03	0	1	0
2527185 200417	2224	57.1	975.00	1.01	0	1	0
2527295 200417	2224	57.2	900.00	0.97	0	1	0
2527385 200417	2224	57.3	800.00	0.97	0	1	0
2527484 200417	2224	57.4	1375.00	0.97	0	1	0
2527585 200417	2224	57.5	962.50	0.98	0	1	0
2527685 200417	2224	57.6	962.50	0.99	0	1	0
2527794 200417	2224	57.7	1125.00	0.99	0	1	0
2527895 200417	2224	57.8	937.50	1.00	0	1	0
2527994 200417	2224	57.9	1150.00	1.01	0	1	0
2528095 200417	2224	58.0	912.50	1.02	0	1	0
2528195 200417	2224	58.1	775.00	1.02	0	1	0
2528295 200417	2224	58.2	812.50	1.02	0	1	0
2528395 200417	2224	58.3	962.50	1.01	0	1	0
2528494 200417	2224	58.4	1112.50	1.02	0	1	0
2528595 200417	2224	58.5	837.50	1.01	0	1	0
2528695 200417	2224	58.6	862.50	1.00	0	1	0
2528794 200417	2224	58.7	1350.00	1.00	0	1	0
2528905 200417	2224	58.8	912.50	1.01	0	1	0
2529004 200417	2224	58.9	1612.50	1.01	0	1	0
2529104 200417	2224	59.0	937.50	1.03	0	1	0
2529204 200417	2224	59.1	1025.00	1.03	0	1	0
2529304 200417	2224	59.2	637.50	1.04	0	1	0
2529404 200417	2224	59.3	725.00	1.03	0	1	0
2529503 200417	2224	59.4	1075.00	1.02	0	1	0
2529603 200417	2224	59.5	1187.50	1.02	0	1	0
2529704 200417	2224	59.6	887.50	1.03	0	1	0
2529803 200417	2224	59.7	1187.50	1.04	0	1	0
2529914 200417	2224	59.8	987.50	1.03	0	1	0
2530014 200417	2224	59.9	912.50	1.03	0	1	0
2530114 200417	2225	0.0	1237.50	1.00	0	1	0
2530205 200417	2225	0.1	900.00	1.01	0	1	0
2530315 200417	2225	0.2	762.50	1.01	0	1	0
2530405 200417	2225	0.3	775.00	1.01	0	1	0
2530514 200417	2225	0.4	1237.50	1.02	0	1	0
2530615 200417	2225	0.5	900.00	1.02	0	1	0
2530714 200417	2225	0.6	1025.00	1.01	0	1	0
2530814 200417	2225	0.7	1112.50	1.02	0	1	0
2530915 200417	2225	0.8	887.50	1.01	0	1	0
2531015 200417	2225	0.9	912.50	1.01	0	1	0
2531114 200417	2225	1.0	1100.00	1.01	0	1	0
2531214 200417	2225	1.1	1100.00	1.00	0	1	0
2531314 200417	2225	1.2	1175.00	1.01	0	1	0
2531415 200417	2225	1.3	825.00	1.03	0	1	0
2531514 200417	2225	1.4	1050.00	1.03	0	1	0
2531615 200417	2225	1.5	912.50	1.02	0	1	0
2531714 200417	2225	1.6	775.00	1.02	0	1	0
2531814 200417	2225	1.7	837.50	1.01	0	1	0
2531924 200417	2225	1.8	812.50	1.00	0	1	0
2532024 200417	2225	1.9	1050.00	1.00	0	1	0
2532124 200417	2225	2.0	987.50	1.00	0	1	0
2532224 200417	2225	2.1	787.50	1.00	0	1	0
2532324 200417	2225	2.2	937.50	0.98	0	1	0
2532423 200417	2225	2.3	1025.00	0.97	0	1	0
2532524 200417	2225	2.4	925.00	0.98	0	1	0
2532623 200417	2225	2.5	1062.50	0.98	0	1	0
2532723 200417	2225	2.6	1212.50	0.98	0	1	0
2532823 200417	2225	2.7	1037.50	1.00	0	1	0
2532934 200417	2225	2.8	825.00	1.01	0	1	0
2533034 200417	2225	2.9	887.50	1.01	0	1	0
2533133 200417	2225	3.0	1075.00	1.01	0	1	0
2533234 200417	2225	3.1	950.00	1.01	0	1	0
2533333 200417	2225	3.2	1200.00	1.02	0	1	0
2533434 200417	2225	3.3	787.50	1.03	0	1	0
2533534 200417	2225	3.4	875.00	1.02	0	1	0
2533634 200417	2225	3.5	850.00	1.02	0	1	0
2533734 200417	2225	3.6	887.50	1.01	0	1	0
2533834 200417	2225	3.7	912.50	0.99	0	1	0
2533933 200417	2225	3.8	1037.50	0.99	0	1	0
2534034 200417	2225	3.9	762.50	1.00	0	1	0
2534133 200417	2225	4.0	1087.50	0.99	0	1	0
2534233 200417	2225	4.1	937.50	0.99	0	1	0
2534343 200417	2225	4.2	1262.50	0.99	0	1	0
2534433 200417	2225	4.3	1175.00	0.99	0	1	0
2534534 200417	2225	4.4	775.00	1.01	0	1	0
2534633 200417	2225	4.5	1162.50	1.01	0	1	0
2534733 200417	2225	4.6	962.50	1.02	0	1	0
2534843 200417	2225	4.7	875.00	1.02	0	1	0
2534943 200417	2225	4.8	875.00	1.02	0	1	0
2535043 200417	2225	4.9	875.00	1.01	0	1	0
2535143 200417	2225	5.0	887.50	1.02	0	1	0
2535243 200417	2225	5.1	887.50	1.01	0	1	0
2535343 200417	2225	5.2	787.50	1.01	0	1	0
2535442 200417	2225	5.3	1125.00	0.99	0	1	0
2535542 200417	2225	5.4	1325.00	0.98	0	1	0
2535643 200417	2225	5.5	975.00	1.01	0	1	0
2535743 200417	2225	5.6	875.00	1.00	0	1	0
2535843 200417	2225	5.7	900.00	1.00	0	1	0
2535953 200417	2225	5.8	875.00	1.00	0	1	0
2536053 200417	2225	5.9	900.00	1.00	0	1	0
2536152 200417	2225	6.0	1062.50	1.00	0	1	0
2536252 200417	2225	6.1	1300.00	1.01	0	1	0
2536352 200417	2225	6.2	1275.00	1.03	0	1	0
2536452 200417	2225	6.3	687.50	1.05	0	1	0
2536552 200417	2225	6.4	1050.00	1.03	0	1	0
2536652 200417	2225	6.5	1262.50	1.02	0	1	0
2536752 200417	2225	6.6	737.50	1.03	0	1	0
2536852 200417	2225	6.7	912.50	1.02	0	1	0
2536962 200417	2225	6.8	1112.50	1.02	0	1	0
2537052 200417	2225	6.9	987.50	1.03	0	1	0
2537162 200417	2225	7.0	975.00	1.04	0	1	0
2537261 200417	2225	7.1	1150.00	1.03	0	1	0
2537362 200417	2225	7.2	737.50	1.03	0	1	0
2537462 200417	2225	7.3	962.50	1.00	0	1	0
2537552 200417	2225	7.4	750.00	1.01	0	1	0
2537662 200417	2225	7.5	1062.50	1.00	0	1	0
2537762 200417	2225	7.6	887.50	0.99	0	1	0
2537861 200417	2225	7.7	1100.00	1.00	0	1	0
2537962 200417	2225	7.8	975.00	1.01	0	1	0
2538061 200417	2225	7.9	1087.50	1.00	0	1	0
2538162 200417	2225	8.0	862.50	1.01	0	1	0
2538261 200417	2225	8.1	1062.50	1.00	0	1	0
2538362 200417	2225	8.2	887.50	1.00	0	1	0
2538462 200417	2225	8.3	975.00	1.00	0	1	0
2538562 200417	2225	8.4	887.50	1.00	0	1	0
2538661 200417	2225	8.5	1237.50	1.01	0	1	0
2538762 200417	2225	8.6	950.00	1.02	0	1	0
2538861 200417	2225	8.7	1237.50	1.02	0	1	0
2538972 200417	2225	8.8	937.50	1.03	0	1	0
2539072 200417	2225	8.9	962.50	1.03	0	1	0
2539172 200417	2225	9.0	812.50	1.02	0	1	0
2539272 200417	2225	9.1	950.00	1.02	0	1	0
2539372 200417	2225	9.2	900.00	1.01	0	1	0
2539472 200417	2225	9.3	862.50	1.01	0	1	0
2539572 200417	2225	9.4	625.00	1.01	0	1	0
2539671 200417	2225	9.5	1125.00	1.00	0	1	0
2539772 200417	2225	9.6	812.50	0.99	0	1	0
2539871 200417	2225	9.7	1212.50	0.99	0	1	0
2539982 200417	2225	9.8	687.50	0.98	0	1	0
2540081 200417	2225	9.9	1075.00	0.97	0	1	0
2540180 200417	2225	10.0	1050.00	0.98	0	1	0
2540280 200417	2225	10.1	1037.50	0.99	0	1	0
2540381 200417	2225	10.2	887.50	0.99	0	1	0
2540481 200417	2225	10.3	950.00	0.99	0	1	0
2540581 200417	2225	10.4	862.50	1.00	0	1	0
2540681 200417	2225	10.5	837.50	1.01	0	1	0
2540780 200417	2225	10.6	1350.00	0.99	0	1	0
2540881 200417	2225	10.7	975.00	1.02	0	1	0
2540981 200417	2225	10.8	962.50	1.01	0	1	0
2541081 200417	2225	10.9	862.50	1.02	0	1	0
2541181 200417	2225	11.0	662.50	1.01	0	1	0
2541281 200417	2225	11.1	900.00	0.99	0	1	0
2541390 200417	2225	11.2	1062.50	0.99	0	1	0
2541490 200417	2225	11.3	1187.50	0.99	0	1	0
2541581 200417	2225	11.4	862.50	1.00	0	1	0
2541681 200417	2225	11.5	775.00	1.00	0	1	0
2541790 200417	2225	11.6	1037.50	1.00	0	1	0
2541890 200417	2225	11.7	762.50	0.99	0	1	0
2541990 200417	2225	11.8	1075.00	0.98	0	1	0
2542091 200417	2225	11.9	812.50	0.98	0	1	0
2542190 200417	2225	12.0	987.50	0.98	0	1	0
2542290 200417	2225	12.1	775.00	1.00	0	1	0
2542390 200417	2225	12.2	962.50	0.99	0	1	0
2542490 200417	2225	12.3	662.50	0.99	0	1	0
2542589 200417	2225	12.4	1062.50	0.96	0	1	0
2542689 200417	2225	12.5	1400.00	0.97	0	1	0
2542789 200417	2225	12.6	1062.50	1.00	0	1	0
2542890 200417	2225	12.7	975.00	1.00	0	1	0
2542999 200417	2225	12.8	1012.50	1.01	0	1	0
2543099 200417	2225	12.9	1187.50	1.01	0	1	0
2543199 200417	2225	13.0	1125.00	1.02	0	1	0
2543299 200417	2225	13.1	1012.50	1.03	0	1	0
2543400 200417	2225	13.2	862.50	1.04	0	1	0
2543500 200417	2225	13.3	775.00	1.04	0	1	0
2543600 200417	2225	13.4	737.50	1.04	0	1	0
2543699 200417	2225	13.5	1275.00	1.03	0	1	0
2543800 200417	2225	13.6	925.00	1.02	0	1	0
2543899 200417	2225	13.7	1050.00	1.01	0	1	0
2544010 200417	2225	13.8	987.50	1.02	0	1	0
2544109 200417	2225	13.9	1000.00	1.02	0	1	0
2544210 200417	2225	14.0	925.00	1.01	0	1	0
2544309 200417	2225	14.1	612.50	1.00	0	1	0
2544410 200417	2225	14.2	775.00	0.98	0	1	0
2544510 200417	2225	14.3	625.00	0.98	0	1	0
2544609 200417	2225	14.4	1087.50	0.97	0	1	0
2544710 200417	2225	14.5	950.00	0.99	0	1	0
2544809 200417	2225	14.6	862.50	0.97	0	1	0
2544909 200417	2225	14.7	875.00	0.97	0	1	0
2545009 200417	2225	14.8	837.50	0.96	0	1	0
2545108 200417	2225	14.9	1000.00	0.95	0	1	0
2545209 200417	2225	15.0	1175.00	0.95	0	1	0
2545309 200417	2225	15.1	887.50	0.97	0	1	0
2545409 200417	2225	15.2	887.50	0.98	0	1	0
2545509 200417	2225	15.3	800.00	0.98	0	1	0
2545609 200417	2225	15.4	812.50	0.99	0	1	0
2545709 200417	2225	15.5	1187.50	0.98	0	1	0
2545809 200417	2225	15.6	1087.50	0.99	0	1	0
2545909 200417	2225	15.7	862.50	1.00	0	1	0
2546019 200417	2225	15.8	887.50	1.00	0	1	0
2546119 200417	2225	15.9	712.50	1.00	0	1	0
2546219 200417	2225	16.0	937.50	0.99	0	1	0
2546319 200417	2225	16.1	887.50	0.98	0	1	0
2546419 200417	2225	16.2	912.50	0.98	0	1	0
2546519 200417	2225	16.3	975.00	0.98	0	1	0
2546619 200417	2225	16.4	937.50	0.99	0	1	0
2546719 200417	2225	16.5	750.00	0.99	0	1	0
2546819 200417	2225	16.6	912.50	0.97	0	1	0
2546919 200417	2225	16.7	812.50	0.96	0	1	0
2547029 200417	2225	16.8	825.00	0.96	0	1	0
2547129 200417	2225	16.9	962.50	0.96	0	1	0
2547228 200417	2225	17.0	1150.00	0.97	0	1	0
2547329 200417	2225	17.1	925.00	0.98	0	1	0
2547429 200417	2225	17.2	675.00	0.98	0	1	0
2547528 200417	2225	17.3	1175.00	0.97	0	1	0
2547628 200417	2225	17.4	1037.50	0.98	0	1	0
2547729 200417	2225	17.5	837.50	0.99	0	1	0
2547829 200417	2225	17.6	925.00	0.99	0	1	0
2547928 200417	2225	17.7	812.50	0.99	0	1	0
2548038 200417	2225	17.8	1125.00	0.99	0	1	0
2548128 200417	2225	17.9	962.50	1.00	0	1	0
2548238 200417	2225	18.0	1262.50	1.00	0	1	0
2548338 200417	2225	18.1	1000.00	1.01	0	1	0
2548438 200417	2225	18.2	1225.00	1.01	0	1	0
2548538 200417	2225	18.3	1325.00	1.04	0	1	0
2548629 200417	2225	18.4	987.50	1.04	0	1	0
2548738 200417	2225	18.5	1087.50	1.04	0	1	0
2548828 200417	2225	18.6	887.50	1.05	0	1	0
2548938 200417	2225	18.7	1275.00	1.05	0	1	0
2549038 200417	2225	18.8	1012.50	1.07	0	1	0
2549137 200417	2225	18.9	1212.50	1.07	0	1	0
2549238 200417	2225	19.0	887.50	1.08	0	1	0
2549338 200417	2225	19.1	1050.00	1.06	0	1	0
2549437 200417	2225	19.2	1150.00	1.06	0	1	0
2549538 200417	2225	19.3	900.00	1.06	0	1	0
2549637 200417	2225	19.4	1050.00	1.04	0	1	0
2549737 200417	2225	19.5	1062.50	1.04	0	1	0
2549838 200417	2225	19.6	800.00	1.04	0	1	0
2549938 200417	2225	19.7	800.00	1.04	0	1	0
2550048 200417	2225	19.8	925.00	1.02	0	1	0
2550148 200417	2225	19.9	937.50	1.01	0	1	0
2550247 200417	2225	20.0	1100.00	1.00	0	1	0
2550348 200417	2225	20.1	975.00	1.01	0	1	0
2550448 200417	2225	20.2	887.50	1.01	0	1	0
2550547 200417	2225	20.3	1025.00	0.99	0	1	0
2550648 200417	2225	20.4	850.00	1.00	0	1	0
2550748 200417	2225	20.5	950.00	0.99	0	1	0
2550847 200417	2225	20.6	875.00	0.99	0	1	0
2550947 200417	2225	20.7	1225.00	0.99	0	1	0
2551057 200417	2225	20.8	1075.00	1.01	0	1	0
2551157 200417	2225	20.9	850.00	1.02	0	1	0
2551256 200417	2225	21.0	1275.00	1.01	0	1	0
2551356 200417	2225	21.1	1012.50	1.02	0	1	0
2551456 200417	2225	21.2	1112.50	1.02	0	1	0
2551557 200417	2225	21.3	662.50	1.03	0	1	0
2551657 200417	2225	21.4	625.00	1.01	0	1	0
2551757 200417	2225	21.5	925.00	1.00	0	1	0
2551856 200417	2225	21.6	1087.50	1.00	0	1	0
2551956 200417	2225	21.7	1075.00	1.01	0	1	0
2552057 200417	2225	21.8	937.50	1.01	0	1	0
2552157 200417	2225	21.9	850.00	1.00	0	1	0
2552256 200417	2225	22.0	1362.50	1.00	0	1	0
2552357 200417	2225	22.1	737.50	1.00	0	1	0
2552457 200417	2225	22.2	950.00	0.99	0	1	0
2552557 200417	2225	22.3	787.50	0.98	0	1	0
2552657 200417	2225	22.4	537.50	0.99	0	1	0
2552757 200417	2225	22.5	750.00	0.99	0	1	0
2552857 200417	2225	22.6	962.50	0.98	0	1	0
2552966 200417	2225	22.7	950.00	0.97	0	1	0
2553066 200417	2225	22.8	900.00	0.97	0	1	0
2553165 200417	2225	22.9	1062.50	0.97	0	1	0
2553265 200417	2225	23.0	1137.50	0.98	0	1	0
2553365 200417	2225	23.1	1012.50	0.96	0	1	0
2553466 200417	2225	23.2	762.50	0.98	0	1	0
2553565 200417	2225	23.3	1125.00	0.97	0	1	0
2553666 200417	2225	23.4	950.00	0.98	0	1	0
2553765 200417	2225	23.5	1087.50	1.00	0	1	0
2553866 200417	2225	23.6	900.00	1.02	0	1	0
2553965 200417	2225	23.7	1000.00	1.01	0	1	0
2554076 200417	2225	23.8	850.00	1.02	0	1	0
2554176 200417	2225	23.9	825.00	1.01	0	1	0
2554275 200417	2225	24.0	1037.50	1.00	0	1	0
2554376 200417	2225	24.1	850.00	1.00	0	1	0
2554475 200417	2225	24.2	1250.00	0.99	0	1	0
2554575 200417	2225	24.3	1050.00	1.01	0	1	0
2554676 200417	2225	24.4	825.00	1.01	0	1	0
2554775 200417	2225	24.5	1150.00	1.01	0	1	0
2554876 200417	2225	24.6	800.00	1.01	0	1	0
2554976 200417	2225	24.7	862.50	1.00	0	1	0
2555076 200417	2225	24.8	650.00	1.00	0	1	0
2555176 200417	2225	24.9	850.00	0.99	0	1	0
2555286 200417	2225	25.0	875.00	0.99	0	1	0
2555386 200417	2225	25.1	875.00	0.98	0	1	0
2555485 200417	2225	25.2	1037.50	0.98	0	1	0
2555585 200417	2225	25.3	1162.50	0.97	0	1	0
2555676 200417	2225	25.4	962.50	0.98	0	1	0
2555786 200417	2225	25.5	812.50	0.99	0	1	0
2555885 200417	2225	25.6	1037.50	0.97	0	1	0
2555985 200417	2225	25.7	800.00	0.98	0	1	0
2556085 200417	2225	25.8	850.00	0.98	0	1	0
2556185 200417	2225	25.9	687.50	0.99	0	1	0
2556285 200417	2225	26.0	862.50	0.98	0	1	0
2556384 200417	2225	26.1	1012.50	0.98	0	1	0
2556484 200417	2225	26.2	1037.50	0.99	0	1	0
2556585 200417	2225	26.3	725.00	0.99	0	1	0
2556685 200417	2225	26.4	937.50	0.97	0	1	0
2556785 200417	2225	26.5	750.00	0.96	0	1	0
2556885 200417	2225	26.6	987.50	0.96	0	1	0
2556985 200417	2225	26.7	925.00	0.96	0	1	0
2557094 200417	2225	26.8	1175.00	0.96	0	1	0
2557194 200417	2225	26.9	1125.00	0.98	0	1	0
2557295 200417	2225	27.0	800.00	1.00	0	1	0
2557395 200417	2225	27.1	712.50	1.00	0	1	0
2557495 200417	2225	27.2	750.00	0.98	0	1	0
2557595 200417	2225	27.3	925.00	0.97	0	1	0
2557695 200417	2225	27.4	825.00	0.98	0	1	0
2557795 200417	2225	27.5	975.00	0.97	0	1	0
2557894 200417	2225	27.6	1062.50	0.98	0	1	0
2558014 200417	2225	27.7	1025.00	0.99	0	1	0
2558104 200417	2225	27.8	1025.00	0.99	0	1	0
2558205 200417	2225	27.9	937.50	0.99	0	1	0
2558304 200417	2225	28.0	1150.00	0.98	0	1	0
2558404 200417	2225	28.1	1137.50	0.99	0	1	0
2558504 200417	2225	28.2	1112.50	1.01	0	1	0
2558605 200417	2225	28.3	900.00	1.03	0	1	0
2558705 200417	2225	28.4	937.50	1.03	0	1	0
2558804 200417	2225	28.5	1000.00	1.03	0	1	0
2558905 200417	2225	28.6	837.50	1.03	0	1	0
2559004 200417	2225	28.7	837.50	1.02	0	1	0
2559105 200417	2225	28.8	687.50	1.01	0	1	0
2559204 200417	2225	28.9	1037.50	1.00	0	1	0
2559304 200417	2225	29.0	950.00	1.00	0	1	0
2559404 200417	2225	29.1	900.00	0.99	0	1	0
2559515 200417	2225	29.2	787.50	0.98	0	1	0
2559614 200417	2225	29.3	1000.00	0.97	0	1	0
2559703 200417	2225	29.4	1100.00	0.97	0	1	0
2559804 200417	2225	29.5	900.00	0.98	0	1	0
2559904 200417	2225	29.6	787.50	0.98	0	1	0
2600014 200417	2225	29.7	662.50	0.97	0	1	0
2600113 200417	2225	29.8	1100.00	0.97	0	1	0
2600214 200417	2225	29.9	862.50	0.99	0	1	0
2600314 200417	2225	30.0	837.50	0.98	0	1	0
2600414 200417	2225	30.1	962.50	0.97	0	1	0
2600513 200417	2225	30.2	1237.50	0.98	0	1	0
2600614 200417	2225	30.3	900.00	1.00	0	1	0
2600714 200417	2225	30.4	975.00	0.99	0	1	0
2600814 200417	2225	30.5	950.00	0.99	0	1	0
2600913 200417	2225	30.6	1150.00	0.99	0	1	0
2601013 200417	2225	30.7	1275.00	1.00	0	1	0
2601124 200417	2225	30.8	737.50	1.03	0	1	0
2601224 200417	2225	30.9	825.00	1.01	0	1	0
2601323 200417	2225	31.0	1037.50	1.01	0	1	0
2601423 200417	2225	31.1	1075.00	1.02	0	1	0
2601523 200417	2225	31.2	1200.00	1.03	0	1	0
2601624 200417	2225	31.3	800.00	1.03	0	1	0
2601723 200417	2225	31.4	1025.00	1.02	0	1	0
2601824 200417	2225	31.5	925.00	1.02	0	1	0
2601924 200417	2225	31.6	925.00	1.02	0	1	0
2602024 200417	2225	31.7	937.50	1.01	0	1	0
2602134 200417	2225	31.8	937.50	1.00	0	1	0
2602224 200417	2225	31.9	962.50	1.01	0	1	0
2602334 200417	2225	32.0	662.50	1.01	0	1	0
2602433 200417	2225	32.1	1000.00	1.00	0	1	0
2602534 200417	2225	32.2	787.50	0.99	0	1	0
2602634 200417	2225	32.3	837.50	0.97	0	1	0
2602733 200417	2225	32.4	812.50	0.98	0	1	0
2602833 200417	2225	32.5	825.00	0.97	0	1	0
2602933 200417	2225	32.6	812.50	0.96	0	1	0
2603033 200417	2225	32.7	925.00	0.96	0	1	0
2603133 200417	2225	32.8	887.50	0.96	0	1	0
2603232 200417	2225	32.9	1050.00	0.95	0	1	0
2603333 200417	2225	33.0	762.50	0.96	0	1	0
2603433 200417	2225	33.1	812.50	0.96	0	1	0
2603533 200417	2225	33.2	862.50	0.95	0	1	0
2603632 200417	2225	33.3	1200.00	0.96	0	1	0
2603733 200417	2225	33.4	862.50	0.97	0	1	0
2603832 200417	2225	33.5	1100.00	0.98	0	1	0
2603932 200417	2225	33.6	1025.00	0.99	0	1	0
2604042 200417	2225	33.7	1037.50	1.00	0	1	0
2604143 200417	2225	33.8	837.50	1.00	0	1	0
2604243 200417	2225	33.9	887.50	1.00	0	1	0
2604342 200417	2225	34.0	1050.00	0.99	0	1	0
2604442 200417	2225	34.1	1075.00	1.01	0	1	0
2604543 200417	2225	34.2	925.00	1.02	0	1	0
2604643 200417	2225	34.3	987.50	1.02	0	1	0
2604743 200417	2225	34.4	862.50	1.01	0	1	0
2604843 200417	2225	34.5	725.00	1.01	0	1	0
2604943 200417	2225	34.6	975.00	0.99	0	1	0
2605043 200417	2225	34.7	775.00	0.99	0	1	0
2605152 200417	2225	34.8	912.50	0.98	0	1	0
2605253 200417	2225	34.9	912.50	0.98	0	1	0
2605352 200417	2225	35.0	1062.50	0.98	0	1	0
2605452 200417	2225	35.1	875.00	0.98	0	1	0
2605552 200417	2225	35.2	1237.50	0.98	0	1	0
2605651 200417	2225	35.3	1037.50	0.99	0	1	0
2605752 200417	2225	35.4	875.00	0.99	0	1	0
2605852 200417	2225	35.5	975.00	0.99	0	1	0
2605952 200417	2225	35.6	912.50	1.00	0	1	0
2606051 200417	2225	35.7	1000.00	1.00	0	1	0
2606152 200417	2225	35.8	900.00	1.01	0	1	0
2606252 200417	2225	35.9	862.50	1.01	0	1	0
2606361 200417	2225	36.0	1112.50	1.01	0	1	0
2606452 200417	2225	36.1	937.50	1.01	0	1	0
2606562 200417	2225	36.2	925.00	1.01	0	1	0
2606652 200417	2225	36.3	862.50	1.00	0	1	0
2606751 200417	2225	36.4	1037.50	0.99	0	1	0
2606861 200417	2225	36.5	1125.00	1.00	0	1	0
2606952 200417	2225	36.6	975.00	1.01	0	1	0
2607061 200417	2225	36.7	1237.50	1.01	0	1	0
2607162 200417	2225	36.8	987.50	1.02	0	1	0
2607261 200417	2225	36.9	1125.00	1.02	0	1	0
2607361 200417	2225	37.0	1262.50	1.03	0	1	0
2607461 200417	2225	37.1	1125.00	1.04	0	1	0
2607562 200417	2225	37.2	962.50	1.05	0	1	0
2607662 200417	2225	37.3	962.50	1.05	0	1	0
2607762 200417	2225	37.4	900.00	1.06	0	1	0
2607862 200417	2225	37.5	725.00	1.05	0	1	0
2607961 200417	2225	37.6	887.50	1.03	0	1	0
2608061 200417	2225	37.7	862.50	1.03	0	1	0
2608171 200417	2225	37.8	900.00	1.01	0	1	0
2608271 200417	2225	37.9	900.00	1.01	0	1	0
2608371 200417	2225	38.0	937.50	1.00	0	1	0
2608471 200417	2225	38.1	912.50	0.98	0	1	0
2608571 200417	2225	38.2	950.00	0.97	0	1	0
2608670 200417	2225	38.3	1137.50	0.97	0	1	0
2608770 200417	2225	38.4	1100.00	0.98	0	1	0
2608870 200417	2225	38.5	1000.00	0.99	0	1	0
2608970 200417	2225	38.6	1112.50	1.00	0	1	0
2609070 200417	2225	38.7	1000.00	1.01	0	1	0
2609181 200417	2225	38.8	675.00	1.02	0	1	0
2609281 200417	2225	38.9	975.00	1.01	0	1	0
2609380 200417	2225	39.0	1262.50	1.01	0	1	0
2609480 200417	2225	39.1	1025.00	1.03	0	1	0
2609581 200417	2225	39.2	700.00	1.03	0	1	0
2609681 200417	2225	39.3	887.50	1.02	0	1	0
2609780 200417	2225	39.4	1050.00	1.01	0	1	0
2609881 200417	2225	39.5	912.50	1.01	0	1	0
2609981 200417	2225	39.6	950.00	1.00	0	1	0
2610081 200417	2225	39.7	887.50	0.99	0	1	0
2610181 200417	2225	39.8	987.50	0.99	0	1	0
2610280 200417	2225	39.9	1112.50	1.00	0	1	0
2610380 200417	2225	40.0	1150.00	1.01	0	1	0
2610480 200417	2225	40.1	725.00	1.00	0	1	0
2610590 200417	2225	40.2	1200.00	0.99	0	1	0
2610680 200417	2225	40.3	762.50	1.01	0	1	0
2610780 200417	2225	40.4	837.50	1.01	0	1	0
2610879 200417	2225	40.5	1050.00	1.00	0	1	0
2610980 200417	2225	40.6	787.50	1.00	0	1	0
2611080 200417	2225	40.7	925.00	1.00	0	1	0
2611190 200417	2225	40.8	787.50	1.00	0	1	0
2611290 200417	2225	40.9	862.50	0.99	0	1	0
2611390 200417	2225	41.0	762.50	0.98	0	1	0
2611489 200417	2225	41.1	1012.50	0.96	0	1	0
2611589 200417	2225	41.2	1112.50	0.97	0	1	0
2611690 200417	2225	41.3	675.00	0.97	0	1	0
2611790 200417	2225	41.4	812.50	0.97	0	1	0
2611889 200417	2225	41.5	1150.00	0.97	0	1	0
2611990 200417	2225	41.6	912.50	0.97	0	1	0
2612090 200417	2225	41.7	800.00	0.98	0	1	0
2612199 200417	2225	41.8	1025.00	0.97	0	1	0
2612299 200417	2225	41.9	1000.00	0.98	0	1	0
2612400 200417	2225	42.0	837.50	0.99	0	1	0
2612499 200417	2225	42.1	850.00	0.99	0	1	0
2612599 200417	2225	42.2	1000.00	0.98	0	1	0
2612699 200417	2225	42.3	1000.00	0.98	0	1	0
2612799 200417	2225	42.4	975.00	0.99	0	1	0
2612899 200417	2225	42.5	950.00	1.00	0	1	0
2612999 200417	2225	42.6	875.00	0.99	0	1	0
2613098 200417	2225	42.7	1137.50	0.99	0	1	0
2613208 200417	2225	42.8	1212.50	1.00	0	1	0
2613299 200417	2225	42.9	912.50	1.01	0	1	0
2613408 200417	2225	43.0	1312.50	1.01	0	1	0
2613499 200417	2225	43.1	812.50	1.03	0	1	0
2613609 200417	2225	43.2	987.50	1.03	0	1	0
2613709 200417	2225	43.3	875.00	1.03	0	1	0
2613799 200417	2225	43.4	937.50	1.02	0	1	0
2613909 200417	2225	43.5	925.00	1.02	0	1	0
2614008 200417	2225	43.6	1125.00	1.02	0	1	0
2614109 200417	2225	43.7	750.00	1.03	0	1	0
2614209 200417	2225	43.8	850.00	1.01	0	1	0
2614309 200417	2225	43.9	975.00	1.00	0	1	0
2614409 200417	2225	44.0	862.50	1.00	0	1	0
2614508 200417	2225	44.1	862.50	0.98	0	1	0
2614608 200417	2225	44.2	1025.00	0.98	0	1	0
2614708 200417	2225	44.3	1237.50	0.98	0	1	0
2614807 200417	2225	44.4	1075.00	1.00	0	1	0
2614908 200417	2225	44.5	737.50	1.01	0	1	0
2615007 200417	2225	44.6	1075.00	1.00	0	1	0
2615117 200417	2225	44.7	1062.50	1.00	0	1	0
2615208 200417	2225	44.8	875.00	1.01	0	1	0
2615317 200417	2225	44.9	1025.00	1.01	0	1	0
2615418 200417	2225	45.0	725.00	1.01	0	1	0
2615517 200417	2225	45.1	1100.00	1.01	0	1	0
2615617 200417	2225	45.2	1200.00	1.02	0	1	0
2615717 200417	2225	45.3	1025.00	1.03	0	1	0
2615817 200417	2225	45.4	1050.00	1.02	0	1	0
2615918 200417	2225	45.5	737.50	1.01	0	1	0
2616018 200417	2225	45.6	962.50	1.01	0	1	0
2616117 200417	2225	45.7	1062.50	1.01	0	1	0
2616217 200417	2225	45.8	1012.50	1.01	0	1	0
2616328 200417	2225	45.9	962.50	1.02	0	1	0
2616427 200417	2225	46.0	1025.00	1.01	0	1	0
2616527 200417	2225	46.1	900.00	1.03	0	1	0
2616628 200417	2225	46.2	912.50	1.02	0	1	0
2616728 200417	2225	46.3	837.50	1.00	0	1	0
2616827 200417	2225	46.4	1012.50	1.00	0	1	0
2616927 200417	2225	46.5	1187.50	0.99	0	1	0
2617027 200417	2225	46.6	1100.00	1.01	0	1	0
2617127 200417	2225	46.7	975.00	1.02	0	1	0
2617227 200417	2225	46.8	1162.50	1.02	0	1	0
2617327 200417	2225	46.9	975.00	1.02	0	1	0
2617427 200417	2225	47.0	950.00	1.02	0	1	0
2617536 200417	2225	47.1	1012.50	1.02	0	1	0
2617636 200417	2225	47.2	1187.50	1.03	0	1	0
2617727 200417	2225	47.3	975.00	1.04	0	1	0
2617827 200417	2225	47.4	800.00	1.04	0	1	0
2617927 200417	2225	47.5	675.00	1.03	0	1	0
2618027 200417	2225	47.6	875.00	1.01	0	1	0
2618137 200417	2225	47.7	900.00	1.00	0	1	0
2618227 200417	2225	47.8	750.00	1.00	0	1	0
2618337 200417	2225	47.9	950.00	0.98	0	1	0
2618437 200417	2225	48.0	925.00	0.98	0	1	0
2618536 200417	2225	48.1	1050.00	0.98	0	1	0
2618636 200417	2225	48.2	725.00	0.98	0	1	0
2618736 200417	2225	48.3	1125.00	0.96	0	1	0
2618837 200417	2225	48.4	850.00	0.96	0	1	0
2618937 200417	2225	48.5	850.00	0.97	0	1	0
2619036 200417	2225	48.6	1187.50	0.98	0	1	0
2619136 200417	2225	48.7	825.00	0.99	0	1	0
2619236 200417	2225	48.8	825.00	0.99	0	1	0
2619346 200417	2225	48.9	987.50	0.99	0	1	0
2619445 200417	2225	49.0	1050.00	0.99	0	1	0
2619545 200417	2225	49.1	1062.50	1.00	0	1	0
2619645 200417	2225	49.2	1037.50	1.00	0	1	0
2619746 200417	2225	49.3	987.50	1.01	0	1	0
2619846 200417	2225	49.4	812.50	1.00	0	1	0
2619946 200417	2225	49.5	862.50	1.00	0	1	0
2620046 200417	2225	49.6	937.50	1.00	0	1	0
2620146 200417	2225	49.7	712.50	0.99	0	1	0
2620246 200417	2225	49.8	887.50	0.99	0	1	0
2620355 200417	2225	49.9	1062.50	0.99	0	1	0
2620456 200417	2225	50.0	900.00	0.99	0	1	0
2620555 200417	2225	50.1	1000.00	0.99	0	1	0
2620655 200417	2225	50.2	687.50	0.98	0	1	0
2620755 200417	2225	50.3	1050.00	0.97	0	1	0
2620856 200417	2225	50.4	875.00	0.97	0	1	0
2620955 200417	2225	50.5	825.00	0.97	0	1	0
2621055 200417	2225	50.6	800.00	0.97	0	1	0
2621154 200417	2225	50.7	1125.00	0.97	0	1	0
2621255 200417	2225	50.8	950.00	0.98	0	1	0
2621354 200417	2225	50.9	1412.50	0.99	0	1	0
2621455 200417	2225	51.0	912.50	1.00	0	1	0
2621555 200417	2225	51.1	925.00	1.00	0	1	0
2621665 200417	2225	51.2	625.00	1.00	0	1	0
2621754 200417	2225	51.3	1087.50	1.00	0	1	0
2621855 200417	2225	51.4	900.00	1.00	0	1	0
2621955 200417	2225	51.5	1000.00	1.00	0	1	0
2622055 200417	2225	51.6	1062.50	1.01	0	1	0
2622155 200417	2225	51.7	950.00	1.02	0	1	0
2622255 200417	2225	51.8	1175.00	1.01	0	1	0
2622364 200417	2225	51.9	1125.00	1.02	0	1	0
2622464 200417	2225	52.0	1100.00	1.01	0	1	0
2622565 200417	2225	52.1	862.50	1.02	0	1	0
2622665 200417	2225	52.2	700.00	1.01	0	1	0
2622765 200417	2225	52.3	925.00	1.02	0	1	0
2622864 200417	2225	52.4	1175.00	1.01	0	1	0
2622964 200417	2225	52.5	1137.50	1.02	0	1	0
2623065 200417	2225	52.6	862.50	1.03	0	1	0
2623165 200417	2225	52.7	987.50	1.02	0	1	0
2623265 200417	2225	52.8	812.50	1.02	0	1	0
2623374 200417	2225	52.9	1087.50	1.01	0	1	0
2623474 200417	2225	53.0	1162.50	1.00	0	1	0
2623574 200417	2225	53.1	1112.50	1.01	0	1	0
2623674 200417	2225	53.2	1050.00	1.02	0	1	0
2623774 200417	2225	53.3	1137.50	1.03	0	1	0
2623874 200417	2225	53.4	1125.00	1.04	0	1	0
2623975 200417	2225	53.5	937.50	1.04	0	1	0
2624075 200417	2225	53.6	862.50	1.03	0	1	0
2624174 200417	2225	53.7	1100.00	1.03	0	1	0
2624274 200417	2225	53.8	1000.00	1.04	0	1	0
2624384 200417	2225	53.9	1150.00	1.05	0	1	0
2624484 200417	2225	54.0	787.50	1.05	0	1	0
2624574 200417	2225	54.1	800.00	1.03	0	1	0
2624684 200417	2225	54.2	800.00	1.02	0	1	0
2624784 200417	2225	54.3	812.50	1.01	0	1	0
2624874 200417	2225	54.4	875.00	0.99	0	1	0
2624984 200417	2225	54.5	775.00	0.98	0	1	0
2625084 200417	2225	54.6	925.00	0.97	0	1	0
2625183 200417	2225	54.7	1300.00	0.98	0	1	0
2625284 200417	2225	54.8	950.00	0.99	0	1	0
2625383 200417	2225	54.9	1050.00	0.98	0	1	0
2625484 200417	2225	55.0	850.00	0.98	0	1	0
2625583 200417	2225	55.1	1037.50	0.98	0	1	0
2625684 200417	2225	55.2	775.00	0.99	0	1	0
2625784 200417	2225	55.3	725.00	0.99	0	1	0
2625884 200417	2225	55.4	737.50	0.99	0	1	0
2625984 200417	2225	55.5	987.50	0.98	0	1	0
2626083 200417	2225	55.6	862.50	0.99	0	1	0
2626193 200417	2225	55.7	1075.00	0.99	0	1	0
2626283 200417	2225	55.8	1162.50	0.98	0	1	0
2626393 200417	2225	55.9	587.50	0.99	0	1	0
2626492 200417	2225	56.0	1200.00	0.97	0	1	0
2626593 200417	2225	56.1	975.00	0.98	0	1	0
2626693 200417	2225	56.2	812.50	0.98	0	1	0
2626792 200417	2225	56.3	1087.50	0.98	0	1	0
2626893 200417	2225	56.4	662.50	1.00	0	1	0
2626992 200417	2225	56.5	1137.50	0.99	0	1	0
2627093 200417	2225	56.6	825.00	1.00	0	1	0
2627193 200417	2225	56.7	900.00	1.00	0	1	0
2627292 200417	2225	56.8	1087.50	0.99	0	1	0
2627402 200417	2225	56.9	1325.00	0.99	0	1	0
2627503 200417	2225	57.0	662.50	1.02	0	1	0
2627603 200417	2225	57.1	950.00	1.00	0	1	0
2627703 200417	2225	57.2	800.00	1.00	0	1	0
2627802 200417	2225	57.3	1175.00	0.99	0	1	0
2627903 200417	2225	57.4	925.00	1.00	0	1	0
2628003 200417	2225	57.5	950.00	1.01	0	1	0
2628103 200417	2225	57.6	712.50	1.00	0	1	0
2628223 200417	2225	57.7	862.50	1.00	0	1	0
2628302 200417	2225	57.8	1050.00	1.00	0	1	0
2628402 200417	2225	57.9	862.50	0.99	0	1	0
2628502 200417	2225	58.0	925.00	0.97	0	1	0
2628612 200417	2225	58.1	1087.50	0.98	0	1	0
2628712 200417	2225	58.2	875.00	0.99	0	1	0
2628802 200417	2225	58.3	850.00	0.99	0	1	0
2628902 200417	2225	58.4	737.50	0.98	0	1	0
2629011 200417	2225	58.5	1087.50	0.97	0	1	0
2629111 200417	2225	58.6	1000.00	0.98	0	1	0
2629212 200417	2225	58.7	825.00	0.99	0	1	0
2629311 200417	2225	58.8	1062.50	0.99	0	1	0
2629411 200417	2225	58.9	1050.00	0.99	0	1	0
2629511 200417	2225	59.0	1125.00	1.00	0	1	0
2629611 200417	2225	59.1	1037.50	1.01	0	1	0
2629712 200417	2225	59.2	975.00	1.00	0	1	0
2629812 200417	2225	59.3	800.00	1.01	0	1	0
2629912 200417	2225	59.4	925.00	1.01	0	1	0
2630012 200417	2225	59.5	962.50	1.01	0	1	0
2630112 200417	2225	59.6	825.00	1.01	0	1	0
2630211 200417	2225	59.7	1062.50	1.00	0	1	0
2630312 200417	2225	59.8	975.00	1.01	0	1	0
2630422 200417	2225	59.9	737.50	1.01	0	1	0
2630521 200417	2226	0.0	1112.50	0.99	0	1	0
2630622 200417	2226	0.1	975.00	0.99	0	1	0
2630722 200417	2226	0.2	762.50	0.99	0	1	0
2630821 200417	2226	0.3	1325.00	0.98	0	1	0
2630922 200417	2226	0.4	937.50	1.00	0	1	0
2631022 200417	2226	0.5	1075.00	1.01	0	1	0
2631122 200417	2226	0.6	987.50	1.01	0	1	0
2631221 200417	2226	0.7	1200.00	1.02	0	1	0
2631322 200417	2226	0.8	812.50	1.02	0	1	0
2631422 200417	2226	0.9	762.50	1.02	0	1	0
2631532 200417	2226	1.0	650.00	1.02	0	1	0
2631632 200417	2226	1.1	762.50	1.00	0	1	0
2631732 200417	2226	1.2	925.00	0.99	0	1	0
2631832 200417	2226	1.3	875.00	0.99	0	1	0
2631931 200417	2226	1.4	1087.50	0.97	0	1	0
2632032 200417	2226	1.5	912.50	0.98	0	1	0
2632131 200417	2226	1.6	1200.00	0.97	0	1	0
2632231 200417	2226	1.7	1012.50	0.98	0	1	0
2632331 200417	2226	1.8	1187.50	0.98	0	1	0
2632432 200417	2226	1.9	700.00	0.99	0	1	0
2632532 200417	2226	2.0	700.00	0.99	0	1	0
2632632 200417	2226	2.1	800.00	0.99	0	1	0
2632731 200417	2226	2.2	1112.50	0.99	0	1	0
2632832 200417	2226	2.3	800.00	1.00	0	1	0
2632932 200417	2226	2.4	825.00	1.00	0	1	0
2633032 200417	2226	2.5	687.50	0.99	0	1	0
2633131 200417	2226	2.6	1087.50	0.98	0	1	0
2633231 200417	2226	2.7	687.50	0.97	0	1	0
2633331 200417	2226	2.8	837.50	0.96	0	1	0
2633441 200417	2226	2.9	912.50	0.94	0	1	0
2633541 200417	2226	3.0	912.50	0.95	0	1	0
2633641 200417	2226	3.1	937.50	0.96	0	1	0
2633740 200417	2226	3.2	1262.50	0.97	0	1	0
2633841 200417	2226	3.3	862.50	0.97	0	1	0
2633941 200417	2226	3.4	975.00	0.98	0	1	0
2634040 200417	2226	3.5	1025.00	0.98	0	1	0
2634140 200417	2226	3.6	1187.50	1.00	0	1	0
2634241 200417	2226	3.7	700.00	1.00	0	1	0
2634341 200417	2226	3.8	862.50	1.00	0	1	0
2634451 200417	2226	3.9	837.50	1.00	0	1	0
2634551 200417	2226	4.0	837.50	1.00	0	1	0
2634651 200417	2226	4.1	812.50	1.00	0	1	0
2634751 200417	2226	4.2	687.50	0.99	0	1	0
2634850 200417	2226	4.3	1250.00	0.97	0	1	0
2634951 200417	2226	4.4	937.50	0.98	0	1	0
2635050 200417	2226	4.5	1100.00	0.98	0	1	0
2635151 200417	2226	4.6	650.00	0.98	0	1	0
2635251 200417	2226	4.7	962.50	0.96	0	1	0
2635350 200417	2226	4.8	1112.50	0.97	0	1	0
2635450 200417	2226	4.9	912.50	0.98	0	1	0
2635550 200417	2226	5.0	912.50	0.99	0	1	0
2635650 200417	2226	5.1	800.00	0.99	0	1	0
2635760 200417	2226	5.2	962.50	0.99	0	1	0
2635850 200417	2226	5.3	987.50	1.00	0	1	0
2635960 200417	2226	5.4	1350.00	0.99	0	1	0
2636059 200417	2226	5.5	1112.50	1.01	0	1	0
2636150 200417	2226	5.6	925.00	1.01	0	1	0
2636259 200417	2226	5.7	1112.50	1.02	0	1	0
2636359 200417	2226	5.8	1000.00	1.03	0	1	0
2636460 200417	2226	5.9	862.50	1.02	0	1	0
2636560 200417	2226	6.0	862.50	1.02	0	1	0
2636660 200417	2226	6.1	975.00	1.02	0	1	0
2636759 200417	2226	6.2	1087.50	1.03	0	1	0
2636860 200417	2226	6.3	962.50	1.03	0	1	0
2636960 200417	2226	6.4	712.50	1.03	0	1	0
2637059 200417	2226	6.5	1037.50	1.00	0	1	0
2637160 200417	2226	6.6	900.00	1.00	0	1	0
2637259 200417	2226	6.7	1050.00	1.00	0	1	0
2637359 200417	2226	6.8	1262.50	1.00	0	1	0
2637470 200417	2226	6.9	837.50	1.01	0	1	0
2637569 200417	2226	7.0	837.50	1.01	0	1	0
2637669 200417	2226	7.1	825.00	1.00	0	1	0
2637769 200417	2226	7.2	962.50	1.00	0	1	0
2637869 200417	2226	7.3	812.50	0.99	0	1	0
2637968 200417	2226	7.4	1325.00	0.99	0	1	0
2638068 200417	2226	7.5	1000.00	1.01	0	1	0
2638169 200417	2226	7.6	975.00	1.01	0	1	0
2638269 200417	2226	7.7	725.00	1.01	0	1	0
2638369 200417	2226	7.8	762.50	1.00	0	1	0
2638478 200417	2226	7.9	1437.50	0.98	0	1	0
2638578 200417	2226	8.0	1437.50	1.00	0	1	0
2638678 200417	2226	8.1	1200.00	1.03	0	1	0
2638779 200417	2226	8.2	700.00	1.05	0	1	0
2638879 200417	2226	8.3	825.00	1.04	0	1	0
2638978 200417	2226	8.4	1350.00	1.04	0	1	0
2639079 200417	2226	8.5	950.00	1.04	0	1	0
2639179 200417	2226	8.6	825.00	1.04	0	1	0
2639278 200417	2226	8.7	1050.00	1.03	0	1	0
2639379 200417	2226	8.8	937.50	1.04	0	1	0
2639478 200417	2226	8.9	987.50	1.05	0	1	0
2639578 200417	2226	9.0	900.00	1.03	0	1	0
2639678 200417	2226	9.1	950.00	1.01	0	1	0
2639788 200417	2226	9.2	850.00	1.00	0	1	0
2639878 200417	2226	9.3	675.00	1.00	0	1	0
2639978 200417	2226	9.4	950.00	1.00	0	1	0
2640077 200417	2226	9.5	1000.00	0.98	0	1	0
2640178 200417	2226	9.6	962.50	0.98	0	1	0
2640288 200417	2226	9.7	950.00	0.99	0	1	0
2640377 200417	2226	9.8	1100.00	0.98	0	1	0
2640487 200417	2226	9.9	1075.00	0.99	0	1	0
2640586 200417	2226	10.0	1075.00	0.99	0	1	0
2640687 200417	2226	10.1	787.50	1.00	0	1	0
2640787 200417	2226	10.2	900.00	0.99	0	1	0
2640886 200417	2226	10.3	1137.50	1.00	0	1	0
2640987 200417	2226	10.4	787.50	1.02	0	1	0
2641086 200417	2226	10.5	1062.50	1.01	0	1	0
2641187 200417	2226	10.6	800.00	1.01	0	1	0
2641287 200417	2226	10.7	862.50	1.01	0	1	0
2641386 200417	2226	10.8	1025.00	1.00	0	1	0
2641497 200417	2226	10.9	962.50	1.00	0	1	0
2641597 200417	2226	11.0	725.00	0.99	0	1	0
2641696 200417	2226	11.1	987.50	0.98	0	1	0
2641797 200417	2226	11.2	875.00	0.99	0	1	0
2641896 200417	2226	11.3	1175.00	0.99	0	1	0
2641996 200417	2226	11.4	1075.00	0.99	0	1	0
2642096 200417	2226	11.5	1137.50	1.00	0	1	0
2642196 200417	2226	11.6	762.50	1.00	0	1	0
2642296 200417	2226	11.7	737.50	1.00	0	1	0
2642396 200417	2226	11.8	650.00	1.00	0	1	0
2642506 200417	2226	11.9	975.00	0.98	0	1	0
2642606 200417	2226	12.0	850.00	0.98	0	1	0
2642705 200417	2226	12.1	1137.50	0.99	0	1	0
2642806 200417	2226	12.2	825.00	0.99	0	1	0
2642906 200417	2226	12.3	975.00	0.99	0	1	0
2643006 200417	2226	12.4	887.50	0.98	0	1	0
2643106 200417	2226	12.5	887.50	0.97	0	1	0
2643206 200417	2226	12.6	787.50	0.96	0	1	0
2643305 200417	2226	12.7	1225.00	0.96	0	1	0
2643405 200417	2226	12.8	1037.50	0.98	0	1	0
2643506 200417	2226	12.9	962.50	1.00	0	1	0
2643606 200417	2226	13.0	962.50	1.00	0	1	0
2643706 200417	2226	13.1	962.50	1.01	0	1	0
2643816 200417	2226	13.2	612.50	1.00	0	1	0
2643906 200417	2226	13.3	900.00	0.99	0	1	0
2644005 200417	2226	13.4	1037.50	0.99	0	1	0
2644105 200417	2226	13.5	962.50	0.99	0	1	0
2644205 200417	2226	13.6	975.00	1.00	0	1	0
2644316 200417	2226	13.7	837.50	1.00	0	1	0
2644405 200417	2226	13.8	725.00	0.99	0	1	0
2644515 200417	2226	13.9	925.00	0.97	0	1	0
2644615 200417	2226	14.0	925.00	0.97	0	1	0
2644715 200417	2226	14.1	925.00	0.97	0	1	0
2644815 200417	2226	14.2	800.00	0.97	0	1	0
2644914 200417	2226	14.3	1012.50	0.98	0	1	0
2645015 200417	2226	14.4	962.50	0.98	0	1	0
2645115 200417	2226	14.5	850.00	0.98	0	1	0
2645214 200417	2226	14.6	1050.00	0.97	0	1	0
2645315 200417	2226	14.7	825.00	0.98	0	1	0
2645415 200417	2226	14.8	837.50	0.98	0	1	0
2645525 200417	2226	14.9	862.50	0.98	0	1	0
2645625 200417	2226	15.0	862.50	0.98	0	1	0
2645725 200417	2226	15.1	587.50	0.97	0	1	0
2645824 200417	2226	15.2	1000.00	0.96	0	1	0
2645925 200417	2226	15.3	975.00	0.97	0	1	0
2646025 200417	2226	15.4	925.00	0.97	0	1	0
2646124 200417	2226	15.5	862.50	0.96	0	1	0
2646225 200417	2226	15.6	887.50	0.97	0	1	0
2646324 200417	2226	15.7	1025.00	0.96	0	1	0
2646424 200417	2226	15.8	1187.50	0.97	0	1	0
2646533 200417	2226	15.9	1012.50	0.98	0	1	0
2646634 200417	2226	16.0	1012.50	0.99	0	1	0
2646733 200417	2226	16.1	1062.50	1.00	0	1	0
2646834 200417	2226	16.2	925.00	1.02	0	1	0
2646934 200417	2226	16.3	900.00	1.01	0	1	0
2647034 200417	2226	16.4	875.00	1.01	0	1	0
2647134 200417	2226	16.5	987.50	1.01	0	1	0
2647234 200417	2226	16.6	962.50	1.01	0	1	0
2647334 200417	2226	16.7	900.00	1.02	0	1	0
2647433 200417	2226	16.8	1200.00	1.01	0	1	0
2647533 200417	2226	16.9	1250.00	1.01	0	1	0
2647634 200417	2226	17.0	812.50	1.02	0	1	0
2647734 200417	2226	17.1	987.50	1.01	0	1	0
2647834 200417	2226	17.2	975.00	1.01	0	1	0
2647934 200417	2226	17.3	837.50	1.01	0	1	0
2648034 200417	2226	17.4	787.50	1.01	0	1	0
2648134 200417	2226	17.5	912.50	1.01	0	1	0
2648233 200417	2226	17.6	1062.50	1.00	0	1	0
2648334 200417	2226	17.7	737.50	1.01	0	1	0
2648433 200417	2226	17.8	1112.50	1.00	0	1	0
2648543 200417	2226	17.9	875.00	1.00	0	1	0
2648643 200417	2226	18.0	1012.50	0.98	0	1	0
2648743 200417	2226	18.1	912.50	0.99	0	1	0
2648843 200417	2226	18.2	750.00	0.99	0	1	0
2648943 200417	2226	18.3	950.00	0.98	0	1	0
2649043 200417	2226	18.4	925.00	0.98	0	1	0
2649143 200417	2226	18.5	837.50	0.99	0	1	0
2649243 200417	2226	18.6	837.50	0.98	0	1	0
2649342 200417	2226	18.7	1200.00	0.97	0	1	0
2649442 200417	2226	18.8	1037.50	0.99	0	1	0
2649553 200417	2226	18.9	987.50	0.99	0	1	0
2649653 200417	2226	19.0	987.50	1.00	0	1	0
2649753 200417	2226	19.1	912.50	0.99	0	1	0
2649852 200417	2226	19.2	1087.50	0.99	0	1	0
2649953 200417	2226	19.3	875.00	1.01	0	1	0
2650052 200417	2226	19.4	1037.50	1.01	0	1	0
2650153 200417	2226	19.5	987.50	1.01	0	1	0
2650253 200417	2226	19.6	912.50	1.02	0	1	0
2650352 200417	2226	19.7	1325.00	1.02	0	1	0
2650452 200417	2226	19.8	1175.00	1.03	0	1	0
2650553 200417	2226	19.9	975.00	1.03	0	1	0
2650653 200417	2226	20.0	975.00	1.03	0	1	0
2650753 200417	2226	20.1	762.50	1.03	0	1	0
2650862 200417	2226	20.2	1000.00	1.03	0	1	0
2650953 200417	2226	20.3	975.00	1.02	0	1	0
2651053 200417	2226	20.4	712.50	1.03	0	1	0
2651153 200417	2226	20.5	812.50	1.01	0	1	0
2651253 200417	2226	20.6	925.00	1.00	0	1	0
2651363 200417	2226	20.7	900.00	1.00	0	1	0
2651462 200417	2226	20.8	1012.50	0.98	0	1	0
2651562 200417	2226	20.9	1037.50	0.98	0	1	0
2651662 200417	2226	21.0	1037.50	0.98	0	1	0
2651762 200417	2226	21.1	1087.50	0.98	0	1	0
2651862 200417	2226	21.2	987.50	1.00	0	1	0
2651962 200417	2226	21.3	812.50	1.00	0	1	0
2652062 200417	2226	21.4	812.50	0.99	0	1	0
2652162 200417	2226	21.5	950.00	0.99	0	1	0
2652261 200417	2226	21.6	1162.50	1.00	0	1	0
2652362 200417	2226	21.7	937.50	1.01	0	1	0
2652462 200417	2226	21.8	875.00	1.01	0	1	0
2652572 200417	2226	21.9	887.50	1.01	0	1	0
2652672 200417	2226	22.0	887.50	1.00	0	1	0
2652771 200417	2226	22.1	1087.50	0.99	0	1	0
2652872 200417	2226	22.2	737.50	0.99	0	1	0
2652971 200417	2226	22.3	1000.00	0.98	0	1	0
2653071 200417	2226	22.4	1012.50	0.99	0	1	0
2653171 200417	2226	22.5	1137.50	1.00	0	1	0
2653272 200417	2226	22.6	937.50	1.01	0	1	0
2653372 200417	2226	22.7	800.00	1.00	0	1	0
2653472 200417	2226	22.8	837.50	0.99	0	1	0
2653582 200417	2226	22.9	962.50	0.99	0	1	0
2653682 200417	2226	23.0	962.50	0.99	0	1	0
2653781 200417	2226	23.1	1162.50	1.00	0	1	0
2653881 200417	2226	23.2	1300.00	1.00	0	1	0
2653981 200417	2226	23.3	687.50	1.03	0	1	0
2654081 200417	2226	23.4	912.50	1.01	0	1	0
2654181 200417	2226	23.5	962.50	1.01	0	1	0
2654281 200417	2226	23.6	887.50	1.00	0	1	0
2654380 200417	2226	23.7	1062.50	1.00	0	1	0
2654480 200417	2226	23.8	1037.50	1.01	0	1	0
2654581 200417	2226	23.9	650.00	1.02	0	1	0
2654681 200417	2226	24.0	862.50	1.00	0	1	0
2654781 200417	2226	24.1	700.00	1.00	0	1	0
2654890 200417	2226	24.2	1387.50	0.98	0	1	0
2654980 200417	2226	24.3	1037.50	0.98	0	1	0
2655081 200417	2226	24.4	812.50	1.00	0	1	0
2655190 200417	2226	24.5	1512.50	0.99	0	1	0
2655281 200417	2226	24.6	962.50	1.02	0	1	0
2655390 200417	2226	24.7	1125.00	1.02	0	1	0
2655481 200417	2226	24.8	750.00	1.02	0	1	0
2655590 200417	2226	24.9	1025.00	1.01	0	1	0
2655691 200417	2226	25.0	837.50	1.03	0	1	0
2655791 200417	2226	25.1	887.50	1.03	0	1	0
2655890 200417	2226	25.2	800.00	1.04	0	1	0
2655990 200417	2226	25.3	1162.50	1.01	0	1	0
2656090 200417	2226	25.4	762.50	1.01	0	1	0
2656190 200417	2226	25.5	812.50	1.01	0	1	0
2656290 200417	2226	25.6	850.00	0.98	0	1	0
2656390 200417	2226	25.7	962.50	0.98	0	1	0
2656490 200417	2226	25.8	837.50	0.97	0	1	0
2656600 200417	2226	25.9	987.50	0.97	0	1	0
2656700 200417	2226	26.0	650.00	0.97	0	1	0
2656799 200417	2226	26.1	1087.50	0.96	0	1	0
2656900 200417	2226	26.2	1037.50	0.97	0	1	0
2656999 200417	2226	26.3	1400.00	0.98	0	1	0
2657100 200417	2226	26.4	762.50	0.99	0	1	0
2657199 200417	2226	26.5	1037.50	0.99	0	1	0
2657300 200417	2226	26.6	812.50	1.00	0	1	0
2657399 200417	2226	26.7	1412.50	1.00	0	1	0
2657500 200417	2226	26.8	962.50	1.02	0	1	0
2657610 200417	2226	26.9	912.50	1.03	0	1	0
2657710 200417	2226	27.0	837.50	1.02	0	1	0
2657809 200417	2226	27.1	1075.00	1.03	0	1	0
2657909 200417	2226	27.2	1012.50	1.03	0	1	0
2658010 200417	2226	27.3	887.50	1.03	0	1	0
2658109 200417	2226	27.4	1112.50	1.01	0	1	0
2658210 200417	2226	27.5	887.50	1.02	0	1	0
2658310 200417	2226	27.6	775.00	1.02	0	1	0
2658410 200417	2226	27.7	912.50	1.01	0	1	0
2658510 200417	2226	27.8	800.00	0.99	0	1	0
2658610 200417	2226	27.9	837.50	0.98	0	1	0
2658709 200417	2226	28.0	825.00	0.98	0	1	0
2658809 200417	2226	28.1	1075.00	0.98	0	1	0
2658909 200417	2226	28.2	812.50	0.98	0	1	0
2659009 200417	2226	28.3	825.00	0.97	0	1	0
2659109 200417	2226	28.4	937.50	0.97	0	1	0
2659208 200417	2226	28.5	1037.50	0.96	0	1	0
2659309 200417	2226	28.6	887.50	0.97	0	1	0
2659409 200417	2226	28.7	600.00	0.97	0	1	0
2659508 200417	2226	28.8	1212.50	0.96	0	1	0
2659618 200417	2226	28.9	1012.50	0.98	0	1	0
2659718 200417	2226	29.0	1100.00	0.99	0	1	0
2659818 200417	2226	29.1	1212.50	1.00	0	1	0
2659918 200417	2226	29.2	1150.00	1.00	0	1	0
2700019 200417	2226	29.3	975.00	1.02	0	1	0
2700119 200417	2226	29.4	850.00	1.03	0	1	0
2700219 200417	2226	29.5	937.50	1.02	0	1	0
2700318 200417	2226	29.6	1050.00	1.02	0	1	0
2700419 200417	2226	29.7	837.50	1.02	0	1	0
2700518 200417	2226	29.8	1087.50	1.04	0	1	0
2700628 200417	2226	29.9	1150.00	1.03	0	1	0
2700728 200417	2226	30.0	1187.50	1.04	0	1	0
2700828 200417	2226	30.1	775.00	1.04	0	1	0
2700928 200417	2226	30.2	1037.50	1.02	0	1	0
2701028 200417	2226	30.3	837.50	1.01	0	1	0
2701128 200417	2226	30.4	825.00	1.01	0	1	0
2701228 200417	2226	30.5	875.00	1.01	0	1	0
2701328 200417	2226	30.6	837.50	1.00	0	1	0
2701427 200417	2226	30.7	1150.00	1.00	0	1	0
2701528 200417	2226	30.8	912.50	1.01	0	1	0
2701628 200417	2226	30.9	862.50	1.00	0	1	0
2701738 200417	2226	31.0	912.50	0.99	0	1	0
2701828 200417	2226	31.1	975.00	0.98	0	1	0
2701937 200417	2226	31.2	1050.00	0.99	0	1	0
2702038 200417	2226	31.3	925.00	0.99	0	1	0
2702138 200417	2226	31.4	912.50	0.99	0	1	0
2702237 200417	2226	31.5	1437.50	0.99	0	1	0
2702337 200417	2226	31.6	1025.00	1.02	0	1	0
2702438 200417	2226	31.7	975.00	1.03	0	1	0
2702538 200417	2226	31.8	825.00	1.02	0	1	0
2702637 200417	2226	31.9	1000.00	1.02	0	1	0
2702737 200417	2226	32.0	1000.00	1.02	0	1	0
2702836 200417	2226	32.1	1125.00	1.03	0	1	0
2702937 200417	2226	32.2	862.50	1.03	0	1	0
2703037 200417	2226	32.3	775.00	1.02	0	1	0
2703136 200417	2226	32.4	1037.50	1.02	0	1	0
2703236 200417	2226	32.5	1100.00	1.02	0	1	0
2703337 200417	2226	32.6	725.00	1.01	0	1	0
2703437 200417	2226	32.7	762.50	0.99	0	1	0
2703537 200417	2226	32.8	862.50	0.98	0	1	0
2703647 200417	2226	32.9	975.00	0.99	0	1	0
2703747 200417	2226	33.0	937.50	0.99	0	1	0
2703846 200417	2226	33.1	1087.50	0.98	0	1	0
2703947 200417	2226	33.2	962.50	0.98	0	1	0
2704046 200417	2226	33.3	1012.50	0.99	0	1	0
2704147 200417	2226	33.4	662.50	1.00	0	1	0
2704247 200417	2226	33.5	862.50	0.98	0	1	0
2704346 200417	2226	33.6	1012.50	0.97	0	1	0
2704447 200417	2226	33.7	900.00	0.98	0	1	0
2704547 200417	2226	33.8	700.00	0.99	0	1	0
2704657 200417	2226	33.9	775.00	0.98	0	1	0
2704756 200417	2226	34.0	1075.00	0.97	0	1	0
2704856 200417	2226	34.1	887.50	0.98	0	1	0
2704956 200417	2226	34.2	1062.50	0.97	0	1	0
2705056 200417	2226	34.3	987.50	0.97	0	1	0
2705156 200417	2226	34.4	725.00	0.97	0	1	0
2705256 200417	2226	34.5	700.00	0.97	0	1	0
2705355 200417	2226	34.6	1000.00	0.97	0	1	0
2705456 200417	2226	34.7	925.00	0.97	0	1	0
2705555 200417	2226	34.8	1287.50	0.97	0	1	0
2705665 200417	2226	34.9	1025.00	0.99	0	1	0
2705756 200417	2226	35.0	850.00	1.01	0	1	0
2705865 200417	2226	35.1	1250.00	1.00	0	1	0
2705966 200417	2226	35.2	787.50	1.01	0	1	0
2706056 200417	2226	35.3	925.00	1.00	0	1	0
2706156 200417	2226	35.4	725.00	1.00	0	1	0
2706256 200417	2226	35.5	700.00	1.00	0	1	0
2706356 200417	2226	35.6	762.50	1.00	0	1	0
2706465 200417	2226	35.7	1312.50	0.99	0	1	0
2706555 200417	2226	35.8	987.50	1.00	0	1	0
2706655 200417	2226	35.9	775.00	0.99	0	1	0
2706765 200417	2226	36.0	1062.50	0.98	0	1	0
2706865 200417	2226	36.1	650.00	0.99	0	1	0
2706965 200417	2226	36.2	900.00	0.96	0	1	0
2707065 200417	2226	36.3	950.00	0.97	0	1	0
2707165 200417	2226	36.4	887.50	0.97	0	1	0
2707265 200417	2226	36.5	875.00	0.97	0	1	0
2707365 200417	2226	36.6	887.50	0.98	0	1	0
2707464 200417	2226	36.7	1037.50	0.99	0	1	0
2707565 200417	2226	36.8	925.00	0.98	0	1	0
2707665 200417	2226	36.9	762.50	0.97	0	1	0
2707774 200417	2226	37.0	1087.50	0.97	0	1	0
2707874 200417	2226	37.1	1050.00	0.97	0	1	0
2707974 200417	2226	37.2	1087.50	0.99	0	1	0
2708074 200417	2226	37.3	1375.00	1.00	0	1	0
2708175 200417	2226	37.4	875.00	1.02	0	1	0
2708275 200417	2226	37.5	812.50	1.02	0	1	0
2708375 200417	2226	37.6	837.50	1.02	0	1	0
2708475 200417	2226	37.7	712.50	1.01	0	1	0
2708575 200417	2226	37.8	912.50	1.00	0	1	0
2708675 200417	2226	37.9	862.50	1.00	0	1	0
2708784 200417	2226	38.0	1012.50	1.00	0	1	0
2708885 200417	2226	38.1	937.50	1.00	0	1	0
2708984 200417	2226	38.2	1112.50	0.99	0	1	0
2709084 200417	2226	38.3	862.50	1.00	0	1	0
2709184 200417	2226	38.4	900.00	0.97	0	1	0
2709284 200417	2226	38.5	1387.50	0.97	0	1	0
2709384 200417	2226	38.6	1000.00	1.00	0	1	0
2709484 200417	2226	38.7	737.50	1.01	0	1	0
2709583 200417	2226	38.8	1062.50	1.01	0	1	0
2709683 200417	2226	38.9	1050.00	1.01	0	1	0
2709783 200417	2226	39.0	1062.50	1.02	0	1	0
2709883 200417	2226	39.1	1000.00	1.03	0	1	0
2709984 200417	2226	39.2	962.50	1.03	0	1	0
2710084 200417	2226	39.3	912.50	1.02	0	1	0
2710184 200417	2226	39.4	862.50	1.02	0	1	0
2710284 200417	2226	39.5	637.50	1.02	0	1	0
2710384 200417	2226	39.6	975.00	0.99	0	1	0
2710493 200417	2226	39.7	1262.50	0.99	0	1	0
2710583 200417	2226	39.8	1137.50	1.01	0	1	0
2710683 200417	2226	39.9	1075.00	1.01	0	1	0
2710794 200417	2226	40.0	812.50	1.01	0	1	0
2710893 200417	2226	40.1	1100.00	1.00	0	1	0
2710994 200417	2226	40.2	837.50	1.01	0	1	0
2711094 200417	2226	40.3	962.50	1.00	0	1	0
2711193 200417	2226	40.4	1025.00	1.00	0	1	0
2711294 200417	2226	40.5	937.50	1.01	0	1	0
2711394 200417	2226	40.6	975.00	1.03	0	1	0
2711494 200417	2226	40.7	812.50	1.03	0	1	0
2711593 200417	2226	40.8	1387.50	1.01	0	1	0
2711694 200417	2226	40.9	937.50	1.02	0	1	0
2711804 200417	2226	41.0	875.00	1.01	0	1	0
2711903 200417	2226	41.1	1012.50	1.01	0	1	0
2712003 200417	2226	41.2	650.00	1.01	0	1	0
2712103 200417	2226	41.3	1125.00	1.00	0	1	0
2712203 200417	2226	41.4	950.00	1.01	0	1	0
2712302 200417	2226	41.5	1262.50	1.00	0	1	0
2712402 200417	2226	41.6	1262.50	1.02	0	1	0
2712503 200417	2226	41.7	987.50	1.03	0	1	0
2712602 200417	2226	41.8	1037.50	1.04	0	1	0
2712702 200417	2226	41.9	1062.50	1.02	0	1	0
2712813 200417	2226	42.0	737.50	1.03	0	1	0
2712903 200417	2226	42.1	825.00	1.02	0	1	0
2713013 200417	2226	42.2	825.00	1.02	0	1	0
2713113 200417	2226	42.3	962.50	1.02	0	1	0
2713203 200417	2226	42.4	862.50	1.02	0	1	0
2713312 200417	2226	42.5	1225.00	1.01	0	1	0
2713403 200417	2226	42.6	625.00	1.01	0	1	0
2713512 200417	2226	42.7	1050.00	0.98	0	1	0
2713612 200417	2226	42.8	1000.00	0.98	0	1	0
2713712 200417	2226	42.9	1087.50	0.98	0	1	0
2713812 200417	2226	43.0	1287.50	0.98	0	1	0
2713913 200417	2226	43.1	925.00	1.01	0	1	0
2714012 200417	2226	43.2	1025.00	1.01	0	1	0
2714113 200417	2226	43.3	925.00	1.02	0	1	0
2714212 200417	2226	43.4	1062.50	1.02	0	1	0
2714313 200417	2226	43.5	962.50	1.03	0	1	0
2714412 200417	2226	43.6	1225.00	1.02	0	1	0
2714513 200417	2226	43.7	887.50	1.04	0	1	0
2714613 200417	2226	43.8	987.50	1.04	0	1	0
2714712 200417	2226	43.9	1037.50	1.04	0	1	0
2714823 200417	2226	44.0	987.50	1.03	0	1	0
2714923 200417	2226	44.1	825.00	1.02	0	1	0
2715023 200417	2226	44.2	850.00	1.02	0	1	0
2715122 200417	2226	44.3	1075.00	1.01	0	1	0
2715222 200417	2226	44.4	962.50	1.02	0	1	0
2715322 200417	2226	44.5	900.00	1.01	0	1	0
2715422 200417	2226	44.6	712.50	1.01	0	1	0
2715521 200417	2226	44.7	1000.00	0.99	0	1	0
2715622 200417	2226	44.8	737.50	0.99	0	1	0
2715722 200417	2226	44.9	975.00	0.98	0	1	0
2715832 200417	2226	45.0	837.50	0.98	0	1	0
2715931 200417	2226	45.1	1000.00	0.97	0	1	0
2716032 200417	2226	45.2	975.00	0.98	0	1	0
2716131 200417	2226	45.3	1275.00	0.98	0	1	0
2716231 200417	2226	45.4	1062.50	0.99	0	1	0
2716331 200417	2226	45.5	1062.50	1.00	0	1	0
2716432 200417	2226	45.6	762.50	1.00	0	1	0
2716532 200417	2226	45.7	987.50	1.01	0	1	0
2716632 200417	2226	45.8	712.50	1.01	0	1	0
2716731 200417	2226	45.9	1125.00	1.00	0	1	0
2716841 200417	2226	46.0	1037.50	1.01	0	1	0
2716931 200417	2226	46.1	1125.00	1.02	0	1	0
2717042 200417	2226	46.2	987.50	1.03	0	1	0
2717131 200417	2226	46.3	912.50	1.03	0	1	0
2717241 200417	2226	46.4	1100.00	1.01	0	1	0
2717331 200417	2226	46.5	937.50	1.01	0	1	0
2717431 200417	2226	46.6	950.00	1.01	0	1	0
2717541 200417	2226	46.7	1150.00	1.01	0	1	0
2717631 200417	2226	46.8	787.50	1.02	0	1	0
2717731 200417	2226	46.9	762.50	1.03	0	1	0
2717841 200417	2226	47.0	812.50	1.01	0	1	0
2717940 200417	2226	47.1	1237.50	1.00	0	1	0
2718041 200417	2226	47.2	975.00	1.00	0	1	0
2718141 200417	2226	47.3	650.00	1.00	0	1	0
2718241 200417	2226	47.4	900.00	0.99	0	1	0
2718340 200417	2226	47.5	1062.50	0.98	0	1	0
2718440 200417	2226	47.6	1212.50	0.99	0	1	0
2718541 200417	2226	47.7	825.00	1.00	0	1	0
2718641 200417	2226	47.8	912.50	0.99	0	1	0
2718741 200417	2226	47.9	712.50	0.99	0	1	0
2718850 200417	2226	48.0	1050.00	0.99	0	1	0
2718951 200417	2226	48.1	887.50	1.00	0	1	0
2719050 200417	2226	48.2	1250.00	0.98	0	1	0
2719150 200417	2226	48.3	1212.50	1.00	0	1	0
2719251 200417	2226	48.4	837.50	1.02	0	1	0
2719350 200417	2226	48.5	1037.50	1.02	0	1	0
2719451 200417	2226	48.6	650.00	1.02	0	1	0
2719550 200417	2226	48.7	1187.50	0.99	0	1	0
2719651 200417	2226	48.8	975.00	1.01	0	1	0
2719751 200417	2226	48.9	887.50	1.01	0	1	0
2719860 200417	2226	49.0	812.50	1.02	0	1	0
2719959 200417	2226	49.1	1100.00	1.01	0	1	0
2720060 200417	2226	49.2	875.00	1.02	0	1	0
2720159 200417	2226	49.3	1100.00	1.00	0	1	0
2720260 200417	2226	49.4	775.00	1.00	0	1	0
2720359 200417	2226	49.5	1262.50	0.99	0	1	0
2720460 200417	2226	49.6	900.00	1.00	0	1	0
2720560 200417	2226	49.7	962.50	1.01	0	1	0
2720660 200417	2226	49.8	975.00	1.00	0	1	0
2720760 200417	2226	49.9	912.50	1.00	0	1	0
2720860 200417	2226	50.0	912.50	1.01	0	1	0
2720960 200417	2226	50.1	762.50	1.01	0	1	0
2721060 200417	2226	50.2	987.50	0.99	0	1	0
2721159 200417	2226	50.3	1062.50	1.00	0	1	0
2721259 200417	2226	50.4	1187.50	1.00	0	1	0
2721360 200417	2226	50.5	875.00	1.02	0	1	0
2721459 200417	2226	50.6	1250.00	1.00	0	1	0
2721569 200417	2226	50.7	1137.50	1.01	0	1	0
2721660 200417	2226	50.8	937.50	1.02	0	1	0
2721759 200417	2226	50.9	862.50	1.02	0	1	0
2721869 200417	2226	51.0	1275.00	1.02	0	1	0
2721969 200417	2226	51.1	1287.50	1.04	0	1	0
2722069 200417	2226	51.2	1125.00	1.06	0	1	0
2722169 200417	2226	51.3	750.00	1.07	0	1	0
2722270 200417	2226	51.4	862.50	1.05	0	1	0
2722370 200417	2226	51.5	737.50	1.04	0	1	0
2722469 200417	2226	51.6	987.50	1.03	0	1	0
2722569 200417	2226	51.7	1237.50	1.02	0	1	0
2722669 200417	2226	51.8	925.00	1.02	0	1	0
2722769 200417	2226	51.9	962.50	1.02	0	1	0
2722879 200417	2226	52.0	762.50	1.03	0	1	0
2722978 200417	2226	52.1	1062.50	1.00	0	1	0
2723078 200417	2226	52.2	1112.50	0.99	0	1	0
2723179 200417	2226	52.3	950.00	0.99	0	1	0
2723279 200417	2226	52.4	800.00	1.00	0	1	0
2723379 200417	2226	52.5	937.50	1.00	0	1	0
2723478 200417	2226	52.6	1100.00	1.01	0	1	0
2723579 200417	2226	52.7	800.00	1.01	0	1	0
2723679 200417	2226	52.8	887.50	0.99	0	1	0
2723779 200417	2226	52.9	950.00	0.99	0	1	0
2723879 200417	2226	53.0	925.00	0.99	0	1	0
2723979 200417	2226	53.1	800.00	1.00	0	1	0
2724089 200417	2226	53.2	787.50	0.99	0	1	0
2724188 200417	2226	53.3	1075.00	0.97	0	1	0
2724279 200417	2226	53.4	762.50	0.98	0	1	0
2724379 200417	2226	53.5	950.00	0.98	0	1	0
2724479 200417	2226	53.6	800.00	0.98	0	1	0
2724588 200417	2226	53.7	1075.00	0.96	0	1	0
2724679 200417	2226	53.8	975.00	0.98	0	1	0
2724778 200417	2226	53.9	837.50	0.98	0	1	0
2724888 200417	2226	54.0	1175.00	0.97	0	1	0
2724988 200417	2226	54.1	1137.50	0.99	0	1	0
2725088 200417	2226	54.2	887.50	1.00	0	1	0
2725187 200417	2226	54.3	1087.50	1.01	0	1	0
2725287 200417	2226	54.4	1300.00	1.01	0	1	0
2725388 200417	2226	54.5	775.00	1.03	0	1	0
2725487 200417	2226	54.6	1000.00	1.02	0	1	0
2725588 200417	2226	54.7	750.00	1.03	0	1	0
2725688 200417	2226	54.8	825.00	1.02	0	1	0
2725787 200417	2226	54.9	1100.00	1.01	0	1	0
2725898 200417	2226	55.0	950.00	1.02	0	1	0
2725998 200417	2226	55.1	887.50	1.01	0	1	0
2726097 200417	2226	55.2	1012.50	1.00	0	1	0
2726198 200417	2226	55.3	937.50	1.01	0	1	0
2726298 200417	2226	55.4	775.00	1.00	0	1	0
2726398 200417	2226	55.5	875.00	0.98	0	1	0
2726498 200417	2226	55.6	900.00	0.98	0	1	0
2726598 200417	2226	55.7	825.00	0.98	0	1	0
2726698 200417	2226	55.8	900.00	0.98	0	1	0
2726797 200417	2226	55.9	750.00	0.98	0	1	0
2726907 200417	2226	56.0	712.50	0.97	0	1	0
2727007 200417	2226	56.1	962.50	0.96	0	1	0
2727107 200417	2226	56.2	837.50	0.96	0	1	0
2727207 200417	2226	56.3	862.50	0.95	0	1	0
2727307 200417	2226	56.4	912.50	0.95	0	1	0
2727407 200417	2226	56.5	900.00	0.95	0	1	0
2727507 200417	2226	56.6	850.00	0.96	0	1	0
2727607 200417	2226	56.7	987.50	0.95	0	1	0
2727706 200417	2226	56.8	1000.00	0.96	0	1	0
2727806 200417	2226	56.9	1212.50	0.96	0	1	0
2727907 200417	2226	57.0	850.00	0.99	0	1	0
2728007 200417	2226	57.1	750.00	0.99	0	1	0
2728116 200417	2226	57.2	1087.50	0.98	0	1	0
2728207 200417	2226	57.3	800.00	0.99	0	1	0
2728307 200417	2226	57.4	925.00	0.99	0	1	0
2728407 200417	2226	57.5	962.50	0.99	0	1	0
2728516 200417	2226	57.6	1225.00	0.99	0	1	0
2728626 200417	2226	57.7	1012.50	1.01	0	1	0
2728707 200417	2226	57.8	975.00	1.01	0	1	0
2728816 200417	2226	57.9	1350.00	1.01	0	1	0
2728917 200417	2226	58.0	850.00	1.02	0	1	0
2729016 200417	2226	58.1	925.00	1.02	0	1	0
2729116 200417	2226	58.2	987.50	1.03	0	1	0
2729216 200417	2226	58.3	687.50	1.02	0	1	0
2729316 200417	2226	58.4	962.50	1.02	0	1	0
2729416 200417	2226	58.5	812.50	1.02	0	1	0
2729516 200417	2226	58.6	1225.00	1.01	0	1	0
2729616 200417	2226	58.7	937.50	1.01	0	1	0
2729716 200417	2226	58.8	975.00	1.01	0	1	0
2729816 200417	2226	58.9	862.50	1.01	0	1	0
2729926 200417	2226	59.0	837.50	0.99	0	1	0
2730026 200417	2226	59.1	875.00	0.98	0	1	0
2730126 200417	2226	59.2	850.00	0.98	0	1	0
2730226 200417	2226	59.3	937.50	0.98	0	1	0
2730326 200417	2226	59.4	912.50	0.99	0	1	0
2730426 200417	2226	59.5	750.00	0.99	0	1	0
2730525 200417	2226	59.6	1137.50	0.98	0	1	0
2730626 200417	2226	59.7	737.50	0.98	0	1	0
2730725 200417	2226	59.8	1275.00	0.97	0	1	0
2730826 200417	2226	59.9	862.50	0.98	0	1	0
2730927 200417	2227	0.0	987.50	0.98	0	1	0
2731036 200417	2227	0.1	850.00	0.99	0	1	0
2731136 200417	2227	0.2	975.00	0.99	0	1	0
2731236 200417	2227	0.3	787.50	0.99	0	1	0
2731326 200417	2227	0.4	862.50	0.99	0	1	0
2731435 200417	2227	0.5	1275.00	0.99	0	1	0
2731526 200417	2227	0.6	862.50	1.01	0	1	0
2731636 200417	2227	0.7	900.00	1.00	0	1	0
2731735 200417	2227	0.8	1075.00	1.00	0	1	0
2731835 200417	2227	0.9	1087.50	0.99	0	1	0
2731935 200417	2227	1.0	1037.50	1.00	0	1	0
2732035 200417	2227	1.1	1075.00	1.01	0	1	0
2732136 200417	2227	1.2	900.00	1.02	0	1	0
2732235 200417	2227	1.3	1012.50	1.01	0	1	0
2732335 200417	2227	1.4	1000.00	1.02	0	1	0
2732435 200417	2227	1.5	1037.50	1.03	0	1	0
2732535 200417	2227	1.6	1112.50	1.02	0	1	0
2732635 200417	2227	1.7	1100.00	1.03	0	1	0
2732736 200417	2227	1.8	862.50	1.04	0	1	0
2732836 200417	2227	1.9	912.50	1.03	0	1	0
2732946 200417	2227	2.0	900.00	1.02	0	1	0
2733046 200417	2227	2.1	750.00	1.02	0	1	0
2733145 200417	2227	2.2	637.50	1.00	0	1	0
2733245 200417	2227	2.3	1075.00	0.99	0	1	0
2733345 200417	2227	2.4	900.00	0.99	0	1	0
2733445 200417	2227	2.5	862.50	0.99	0	1	0
2733544 200417	2227	2.6	1000.00	0.98	0	1	0
2733644 200417	2227	2.7	1400.00	0.98	0	1	0
2733745 200417	2227	2.8	812.50	0.99	0	1	0
2733845 200417	2227	2.9	812.50	0.99	0	1	0
2733955 200417	2227	3.0	675.00	0.98	0	1	0
2734054 200417	2227	3.1	1362.50	0.97	0	1	0
2734155 200417	2227	3.2	912.50	1.00	0	1	0
2734254 200417	2227	3.3	1100.00	1.01	0	1	0
2734355 200417	2227	3.4	900.00	1.01	0	1	0
2734455 200417	2227	3.5	687.50	1.01	0	1	0
2734555 200417	2227	3.6	925.00	1.00	0	1	0
2734655 200417	2227	3.7	787.50	1.00	0	1	0
2734754 200417	2227	3.8	1012.50	0.97	0	1	0
2734855 200417	2227	3.9	637.50	0.98	0	1	0
2734955 200417	2227	4.0	912.50	0.98	0	1	0
2735054 200417	2227	4.1	1075.00	0.99	0	1	0
2735165 200417	2227	4.2	937.50	0.97	0	1	0
2735264 200417	2227	4.3	1125.00	0.97	0	1	0
2735355 200417	2227	4.4	750.00	0.98	0	1	0
2735464 200417	2227	4.5	1212.50	0.97	0	1	0
2735554 200417	2227	4.6	800.00	0.99	0	1	0
2735664 200417	2227	4.7	1262.50	0.99	0	1	0
2735755 200417	2227	4.8	875.00	1.01	0	1	0
2735864 200417	2227	4.9	1075.00	1.00	0	1	0
2735964 200417	2227	5.0	737.50	1.02	0	1	0
2736064 200417	2227	5.1	987.50	1.01	0	1	0
2736164 200417	2227	5.2	687.50	1.01	0	1	0
2736264 200417	2227	5.3	712.50	1.00	0	1	0
2736364 200417	2227	5.4	1000.00	0.98	0	1	0
2736463 200417	2227	5.5	1037.50	0.99	0	1	0
2736564 200417	2227	5.6	712.50	0.98	0	1	0
2736663 200417	2227	5.7	1000.00	0.98	0	1	0
2736763 200417	2227	5.8	1137.50	0.97	0	1	0
2736863 200417	2227	5.9	1037.50	0.98	0	1	0
2736973 200417	2227	6.0	1125.00	0.98	0	1	0
2737073 200417	2227	6.1	1000.00	0.99	0	1	0
2737173 200417	2227	6.2	1312.50	1.00	0	1	0
2737274 200417	2227	6.3	900.00	1.02	0	1	0
2737374 200417	2227	6.4	962.50	1.03	0	1	0
2737474 200417	2227	6.5	900.00	1.03	0	1	0
2737573 200417	2227	6.6	1050.00	1.02	0	1	0
2737673 200417	2227	6.7	1025.00	1.04	0	1	0
2737774 200417	2227	6.8	850.00	1.04	0	1	0
2737874 200417	2227	6.9	987.50	1.03	0	1	0
2737984 200417	2227	7.0	887.50	1.03	0	1	0
2738083 200417	2227	7.1	1112.50	1.01	0	1	0
2738184 200417	2227	7.2	937.50	1.02	0	1	0
2738283 200417	2227	7.3	1425.00	1.00	0	1	0
2738383 200417	2227	7.4	1075.00	1.03	0	1	0
2738483 200417	2227	7.5	1125.00	1.03	0	1	0
2738584 200417	2227	7.6	787.50	1.04	0	1	0
2738683 200417	2227	7.7	1162.50	1.03	0	1	0
2738783 200417	2227	7.8	887.50	1.04	0	1	0
2738883 200417	2227	7.9	1050.00	1.04	0	1	0
2738983 200417	2227	8.0	1200.00	1.04	0	1	0
2739083 200417	2227	8.1	737.50	1.05	0	1	0
2739192 200417	2227	8.2	1125.00	1.04	0	1	0
2739282 200417	2227	8.3	1062.50	1.05	0	1	0
2739382 200417	2227	8.4	1137.50	1.03	0	1	0
2739482 200417	2227	8.5	1037.50	1.03	0	1	0
2739582 200417	2227	8.6	1237.50	1.03	0	1	0
2739692 200417	2227	8.7	1200.00	1.05	0	1	0
2739783 200417	2227	8.8	887.50	1.05	0	1	0
2739882 200417	2227	8.9	1037.50	1.05	0	1	0
2739992 200417	2227	9.0	1300.00	1.05	0	1	0
2740093 200417	2227	9.1	800.00	1.05	0	1	0
2740193 200417	2227	9.2	700.00	1.06	0	1	0
2740293 200417	2227	9.3	950.00	1.04	0	1	0
2740393 200417	2227	9.4	912.50	1.03	0	1	0
2740493 200417	2227	9.5	850.00	1.02	0	1	0
2740592 200417	2227	9.6	800.00	1.01	0	1	0
2740692 200417	2227	9.7	800.00	0.99	0	1	0
2740792 200417	2227	9.8	1337.50	0.98	0	1	0
2740892 200417	2227	9.9	900.00	1.00	0	1	0
2741001 200417	2227	10.0	850.00	0.99	0	1	0
2741101 200417	2227	10.1	1112.50	0.97	0	1	0
2741201 200417	2227	10.2	1062.50	0.98	0	1	0
2741300 200417	2227	10.3	1462.50	1.00	0	1	0
2741400 200417	2227	10.4	1312.50	1.02	0	1	0
2741501 200417	2227	10.5	1000.00	1.04	0	1	0
2741600 200417	2227	10.6	1037.50	1.05	0	1	0
2741701 200417	2227	10.7	550.00	1.06	0	1	0
2741800 200417	2227	10.8	1137.50	1.05	0	1	0
2741901 200417	2227	10.9	975.00	1.04	0	1	0
2742010 200417	2227	11.0	1137.50	1.04	0	1	0
2742110 200417	2227	11.1	1225.00	1.06	0	1	0
2742210 200417	2227	11.2	1050.00	1.06	0	1	0
2742310 200417	2227	11.3	1025.00	1.06	0	1	0
2742410 200417	2227	11.4	1387.50	1.04	0	1	0
2742511 200417	2227	11.5	962.50	1.04	0	1	0
2742610 200417	2227	11.6	1075.00	1.04	0	1	0
2742710 200417	2227	11.7	1062.50	1.04	0	1	0
2742811 200417	2227	11.8	800.00	1.07	0	1	0
2742910 200417	2227	11.9	1025.00	1.05	0	1	0
2743011 200417	2227	12.0	825.00	1.05	0	1	0
2743111 200417	2227	12.1	925.00	1.04	0	1	0
2743220 200417	2227	12.2	1100.00	1.03	0	1	0
2743310 200417	2227	12.3	1112.50	1.03	0	1	0
2743411 200417	2227	12.4	937.50	1.03	0	1	0
2743511 200417	2227	12.5	875.00	1.01	0	1	0
2743611 200417	2227	12.6	937.50	1.01	0	1	0
2743711 200417	2227	12.7	800.00	1.00	0	1	0
2743811 200417	2227	12.8	750.00	0.99	0	1	0
2743911 200417	2227	12.9	900.00	0.99	0	1	0
2744020 200417	2227	13.0	1125.00	0.98	0	1	0
2744120 200417	2227	13.1	1425.00	1.00	0	1	0
2744221 200417	2227	13.2	750.00	1.02	0	1	0
2744321 200417	2227	13.3	725.00	1.00	0	1	0
2744420 200417	2227	13.4	1225.00	0.99	0	1	0
2744520 200417	2227	13.5	1137.50	1.00	0	1	0
2744621 200417	2227	13.6	862.50	1.01	0	1	0
2744720 200417	2227	13.7	1262.50	1.01	0	1	0
2744820 200417	2227	13.8	1000.00	1.03	0	1	0
2744920 200417	2227	13.9	1087.50	1.04	0	1	0
2745031 200417	2227	14.0	700.00	1.05	0	1	0
2745131 200417	2227	14.1	912.50	1.03	0	1	0
2745230 200417	2227	14.2	1162.50	1.00	0	1	0
2745330 200417	2227	14.3	1162.50	1.02	0	1	0
2745431 200417	2227	14.4	737.50	1.04	0	1	0
2745530 200417	2227	14.5	1075.00	1.02	0	1	0
2745630 200417	2227	14.6	1100.00	1.02	0	1	0
2745730 200417	2227	14.7	1000.00	1.03	0	1	0
2745830 200417	2227	14.8	950.00	1.02	0	1	0
2745930 200417	2227	14.9	912.50	1.01	0	1	0
2746040 200417	2227	15.0	1012.50	1.01	0	1	0
2746139 200417	2227	15.1	1262.50	1.02	0	1	0
2746240 200417	2227	15.2	1212.50	1.04	0	1	0
2746330 200417	2227	15.3	725.00	1.04	0	1	0
2746429 200417	2227	15.4	1062.50	1.02	0	1	0
2746539 200417	2227	15.5	1100.00	1.03	0	1	0
2746639 200417	2227	15.6	1037.50	1.04	0	1	0
2746739 200417	2227	15.7	1050.00	1.03	0	1	0
2746839 200417	2227	15.8	1075.00	1.03	0	1	0
2746930 200417	2227	15.9	812.50	1.04	0	1	0
2747040 200417	2227	16.0	675.00	1.04	0	1	0
2747140 200417	2227	16.1	875.00	1.02	0	1	0
2747239 200417	2227	16.2	1200.00	1.00	0	1	0
2747340 200417	2227	16.3	875.00	1.00	0	1	0
2747440 200417	2227	16.4	675.00	1.01	0	1	0
2747539 200417	2227	16.5	800.00	0.99	0	1	0
2747640 200417	2227	16.6	825.00	0.98	0	1	0
2747740 200417	2227	16.7	912.50	0.97	0	1	0
2747839 200417	2227	16.8	1025.00	0.96	0	1	0
2747939 200417	2227	16.9	825.00	0.96	0	1	0
2748049 200417	2227	17.0	1175.00	0.96	0	1	0
2748149 200417	2227	17.1	862.50	0.98	0	1	0
2748249 200417	2227	17.2	762.50	0.98	0	1	0
2748349 200417	2227	17.3	875.00	0.96	0	1	0
2748448 200417	2227	17.4	1037.50	0.96	0	1	0
2748549 200417	2227	17.5	887.50	0.98	0	1	0
2748649 200417	2227	17.6	987.50	0.98	0	1	0
2748749 200417	2227	17.7	887.50	0.99	0	1	0
2748849 200417	2227	17.8	887.50	0.99	0	1	0
2748949 200417	2227	17.9	862.50	0.98	0	1	0
2749058 200417	2227	18.0	1375.00	0.99	0	1	0
2749158 200417	2227	18.1	1025.00	0.99	0	1	0
2749259 200417	2227	18.2	950.00	1.00	0	1	0
2749358 200417	2227	18.3	1212.50	1.01	0	1	0
2749459 200417	2227	18.4	725.00	1.03	0	1	0
2749558 200417	2227	18.5	1175.00	1.01	0	1	0
2749658 200417	2227	18.6	1087.50	1.02	0	1	0
2749759 200417	2227	18.7	912.50	1.03	0	1	0
2749858 200417	2227	18.8	1000.00	1.03	0	1	0
2749959 200417	2227	18.9	837.50	1.03	0	1	0
2750059 200417	2227	19.0	950.00	1.03	0	1	0
2750158 200417	2227	19.1	1150.00	1.01	0	1	0
2750259 200417	2227	19.2	812.50	1.02	0	1	0
2750359 200417	2227	19.3	875.00	1.01	0	1	0
2750459 200417	2227	19.4	637.50	1.00	0	1	0
2750559 200417	2227	19.5	950.00	0.99	0	1	0
2750658 200417	2227	19.6	937.50	0.98	0	1	0
2750758 200417	2227	19.7	900.00	0.98	0	1	0
2750858 200417	2227	19.8	1112.50	0.98	0	1	0
2750958 200417	2227	19.9	525.00	0.98	0	1	0
2751068 200417	2227	20.0	875.00	0.97	0	1	0
2751168 200417	2227	20.1	800.00	0.96	0	1	0
2751268 200417	2227	20.2	600.00	0.95	0	1	0
2751367 200417	2227	20.3	1012.50	0.94	0	1	0
2751468 200417	2227	20.4	837.50	0.95	0	1	0
2751568 200417	2227	20.5	650.00	0.95	0	1	0
2751667 200417	2227	20.6	1162.50	0.94	0	1	0
2751768 200417	2227	20.7	912.50	0.95	0	1	0
2751868 200417	2227	20.8	775.00	0.95	0	1	0
2751967 200417	2227	20.9	1125.00	0.94	0	1	0
2752077 200417	2227	21.0	1012.50	0.96	0	1	0
2752177 200417	2227	21.1	1475.00	0.97	0	1	0
2752278 200417	2227	21.2	912.50	1.00	0	1	0
2752378 200417	2227	21.3	825.00	1.01	0	1	0
2752477 200417	2227	21.4	1287.50	1.01	0	1	0
2752578 200417	2227	21.5	837.50	1.03	0	1	0
2752677 200417	2227	21.6	1037.50	1.03	0	1	0
2752777 200417	2227	21.7	1025.00	1.03	0	1	0
2752877 200417	2227	21.8	1125.00	1.03	0	1	0
2752977 200417	2227	21.9	950.00	1.05	0	1	0
2753086 200417	2227	22.0	1212.50	1.04	0	1	0
2753187 200417	2227	22.1	1025.00	1.05	0	1	0
2753287 200417	2227	22.2	912.50	1.03	0	1	0
2753377 200417	2227	22.3	962.50	1.03	0	1	0
2753477 200417	2227	22.4	712.50	1.04	0	1	0
2753577 200417	2227	22.5	875.00	1.01	0	1	0
2753677 200417	2227	22.6	987.50	1.01	0	1	0
2753787 200417	2227	22.7	937.50	1.01	0	1	0
2753877 200417	2227	22.8	912.50	1.01	0	1	0
2753977 200417	2227	22.9	612.50	1.00	0	1	0
2754087 200417	2227	23.0	912.50	0.98	0	1	0
2754186 200417	2227	23.1	1050.00	0.97	0	1	0
2754287 200417	2227	23.2	775.00	0.97	0	1	0
2754386 200417	2227	23.3	1400.00	0.96	0	1	0
2754486 200417	2227	23.4	1000.00	0.98	0	1	0
2754587 200417	2227	23.5	950.00	1.00	0	1	0
2754687 200417	2227	23.6	637.50	1.00	0	1	0
2754786 200417	2227	23.7	1000.00	0.98	0	1	0
2754887 200417	2227	23.8	837.50	0.99	0	1	0
2754986 200417	2227	23.9	1437.50	0.98	0	1	0
2755097 200417	2227	24.0	875.00	1.02	0	1	0
2755196 200417	2227	24.1	1200.00	1.02	0	1	0
2755297 200417	2227	24.2	887.50	1.03	0	1	0
2755397 200417	2227	24.3	837.50	1.03	0	1	0
2755496 200417	2227	24.4	1062.50	1.00	0	1	0
2755597 200417	2227	24.5	937.50	1.01	0	1	0
2755697 200417	2227	24.6	687.50	1.01	0	1	0
2755797 200417	2227	24.7	900.00	1.01	0	1	0
2755897 200417	2227	24.8	975.00	1.00	0	1	0
2755997 200417	2227	24.9	875.00	1.01	0	1	0
2756106 200417	2227	25.0	837.50	0.99	0	1	0
2756206 200417	2227	25.1	1000.00	0.98	0	1	0
2756306 200417	2227	25.2	900.00	0.98	0	1	0
2756406 200417	2227	25.3	1062.50	0.98	0	1	0
2756505 200417	2227	25.4	1025.00	0.99	0	1	0
2756606 200417	2227	25.5	925.00	0.98	0	1	0
2756706 200417	2227	25.6	812.50	0.98	0	1	0
2756806 200417	2227	25.7	975.00	0.99	0	1	0
2756905 200417	2227	25.8	1187.50	0.99	0	1	0
2757005 200417	2227	25.9	1037.50	1.00	0	1	0
2757106 200417	2227	26.0	725.00	1.01	0	1	0
2757205 200417	2227	26.1	1012.50	1.00	0	1	0
2757306 200417	2227	26.2	837.50	1.00	0	1	0
2757405 200417	2227	26.3	1137.50	1.00	0	1	0
2757506 200417	2227	26.4	675.00	1.01	0	1	0
2757606 200417	2227	26.5	900.00	0.99	0	1	0
2757706 200417	2227	26.6	675.00	0.99	0	1	0
2757816 200417	2227	26.7	950.00	0.98	0	1	0
2757906 200417	2227	26.8	975.00	0.98	0	1	0
2758006 200417	2227	26.9	875.00	0.97	0	1	0
2758106 200417	2227	27.0	950.00	0.96	0	1	0
2758216 200417	2227	27.1	912.50	0.97	0	1	0
2758315 200417	2227	27.2	1012.50	0.97	0	1	0
2758415 200417	2227	27.3	1075.00	0.98	0	1	0
2758515 200417	2227	27.4	1125.00	0.98	0	1	0
2758616 200417	2227	27.5	987.50	1.00	0	1	0
2758715 200417	2227	27.6	1275.00	1.00	0	1	0
2758816 200417	2227	27.7	825.00	1.03	0	1	0
2758915 200417	2227	27.8	1050.00	1.02	0	1	0
2759015 200417	2227	27.9	1137.50	1.02	0	1	0
2759115 200417	2227	28.0	1162.50	1.04	0	1	0
2759225 200417	2227	28.1	1112.50	1.05	0	1	0
2759325 200417	2227	28.2	650.00	1.05	0	1	0
2759425 200417	2227	28.3	850.00	1.04	0	1	0
2759525 200417	2227	28.4	762.50	1.03	0	1	0
2759625 200417	2227	28.5	1237.50	1.01	0	1	0
2759725 200417	2227	28.6	862.50	1.02	0	1	0
2759824 200417	2227	28.7	1050.00	1.00	0	1	0
2759925 200417	2227	28.8	875.00	1.01	0	1	0
2800025 200417	2227	28.9	762.50	1.01	0	1	0
2800125 200417	2227	29.0	825.00	0.99	0	1	0
2800235 200417	2227	29.1	875.00	0.97	0	1	0
2800334 200417	2227	29.2	1037.50	0.96	0	1	0
2800434 200417	2227	29.3	1200.00	0.98	0	1	0
2800534 200417	2227	29.4	1025.00	1.00	0	1	0
2800635 200417	2227	29.5	850.00	1.01	0	1	0
2800734 200417	2227	29.6	1325.00	0.99	0	1	0
2800835 200417	2227	29.7	862.50	1.01	0	1	0
2800934 200417	2227	29.8	1312.50	1.00	0	1	0
2801035 200417	2227	29.9	812.50	1.02	0	1	0
2801134 200417	2227	30.0	962.50	1.03	0	1	0
2801234 200417	2227	30.1	1150.00	1.03	0	1	0
2801343 200417	2227	30.2	1125.00	1.04	0	1	0
2801434 200417	2227	30.3	987.50	1.05	0	1	0
2801534 200417	2227	30.4	1037.50	1.04	0	1	0
2801634 200417	2227	30.5	900.00	1.04	0	1	0
2801734 200417	2227	30.6	900.00	1.04	0	1	0
2801843 200417	2227	30.7	1037.50	1.02	0	1	0
2801934 200417	2227	30.8	837.50	1.03	0	1	0
2802033 200417	2227	30.9	1037.50	1.01	0	1	0
2802134 200417	2227	31.0	862.50	1.02	0	1	0
2802244 200417	2227	31.1	850.00	1.01	0	1	0
2802343 200417	2227	31.2	1112.50	1.00	0	1	0
2802444 200417	2227	31.3	862.50	1.00	0	1	0
2802544 200417	2227	31.4	775.00	0.99	0	1	0
2802643 200417	2227	31.5	1275.00	0.98	0	1	0
2802743 200417	2227	31.6	1137.50	1.00	0	1	0
2802843 200417	2227	31.7	1137.50	1.01	0	1	0
2802944 200417	2227	31.8	987.50	1.01	0	1	0
2803044 200417	2227	31.9	925.00	1.02	0	1	0
2803143 200417	2227	32.0	1100.00	1.02	0	1	0
2803253 200417	2227	32.1	1012.50	1.03	0	1	0
2803354 200417	2227	32.2	775.00	1.03	0	1	0
2803453 200417	2227	32.3	1100.00	1.02	0	1	0
2803554 200417	2227	32.4	762.50	1.03	0	1	0
2803654 200417	2227	32.5	975.00	1.03	0	1	0
2803753 200417	2227	32.6	875.00	1.02	0	1	0
2803854 200417	2227	32.7	850.00	1.00	0	1	0
2803954 200417	2227	32.8	912.50	0.99	0	1	0
2804052 200417	2227	32.9	1137.50	0.99	0	1	0
2804153 200417	2227	33.0	737.50	1.00	0	1	0
2804263 200417	2227	33.1	1137.50	0.98	0	1	0
2804363 200417	2227	33.2	987.50	0.99	0	1	0
2804462 200417	2227	33.3	1012.50	1.00	0	1	0
2804553 200417	2227	33.4	987.50	0.99	0	1	0
2804662 200417	2227	33.5	1050.00	1.00	0	1	0
2804753 200417	2227	33.6	825.00	1.01	0	1	0
2804862 200417	2227	33.7	1025.00	1.00	0	1	0
2804953 200417	2227	33.8	850.00	1.01	0	1	0
2805062 200417	2227	33.9	1137.50	1.01	0	1	0
2805153 200417	2227	34.0	975.00	1.01	0	1	0
2805262 200417	2227	34.1	1175.00	1.02	0	1	0
2805363 200417	2227	34.2	887.50	1.02	0	1	0
2805463 200417	2227	34.3	925.00	1.02	0	1	0
2805563 200417	2227	34.4	612.50	1.01	0	1	0
2805663 200417	2227	34.5	950.00	1.00	0	1	0
2805763 200417	2227	34.6	900.00	0.99	0	1	0
2805862 200417	2227	34.7	1200.00	0.99	0	1	0
2805962 200417	2227	34.8	1100.00	1.00	0	1	0
2806062 200417	2227	34.9	1025.00	1.01	0	1	0
2806162 200417	2227	35.0	1050.00	1.01	0	1	0
2806272 200417	2227	35.1	675.00	1.01	0	1	0
2806372 200417	2227	35.2	862.50	0.99	0	1	0
2806472 200417	2227	35.3	825.00	0.99	0	1	0
2806571 200417	2227	35.4	1112.50	0.98	0	1	0
2806672 200417	2227	35.5	812.50	1.01	0	1	0
2806772 200417	2227	35.6	887.50	1.00	0	1	0
2806872 200417	2227	35.7	887.50	1.00	0	1	0
2806971 200417	2227	35.8	1012.50	0.99	0	1	0
2807072 200417	2227	35.9	950.00	0.98	0	1	0
2807172 200417	2227	36.0	850.00	0.98	0	1	0
2807281 200417	2227	36.1	1025.00	0.97	0	1	0
2807382 200417	2227	36.2	962.50	0.99	0	1	0
2807482 200417	2227	36.3	575.00	0.99	0	1	0
2807582 200417	2227	36.4	962.50	0.98	0	1	0
2807681 200417	2227	36.5	850.00	0.97	0	1	0
2807782 200417	2227	36.6	950.00	0.97	0	1	0
2807881 200417	2227	36.7	1000.00	0.98	0	1	0
2807981 200417	2227	36.8	1175.00	0.98	0	1	0
2808081 200417	2227	36.9	850.00	0.99	0	1	0
2808181 200417	2227	37.0	912.50	0.98	0	1	0
2808281 200417	2227	37.1	950.00	0.99	0	1	0
2808381 200417	2227	37.2	962.50	0.98	0	1	0
2808481 200417	2227	37.3	887.50	0.98	0	1	0
2808581 200417	2227	37.4	762.50	1.00	0	1	0
2808681 200417	2227	37.5	950.00	0.99	0	1	0
2808780 200417	2227	37.6	1037.50	0.99	0	1	0
2808890 200417	2227	37.7	1062.50	1.00	0	1	0
2808981 200417	2227	37.8	687.50	1.00	0	1	0
2809080 200417	2227	37.9	1125.00	0.98	0	1	0
2809190 200417	2227	38.0	1312.50	0.99	0	1	0
2809290 200417	2227	38.1	1050.00	1.01	0	1	0
2809391 200417	2227	38.2	937.50	1.01	0	1	0
2809491 200417	2227	38.3	875.00	1.01	0	1	0
2809591 200417	2227	38.4	825.00	1.01	0	1	0
2809691 200417	2227	38.5	912.50	1.01	0	1	0
2809790 200417	2227	38.6	737.50	1.01	0	1	0
2809890 200417	2227	38.7	812.50	1.00	0	1	0
2809990 200417	2227	38.8	787.50	0.99	0	1	0
2810090 200417	2227	38.9	875.00	0.99	0	1	0
2810190 200417	2227	39.0	875.00	0.98	0	1	0
2810300 200417	2227	39.1	887.50	0.96	0	1	0
2810399 200417	2227	39.2	1325.00	0.95	0	1	0
2810500 200417	2227	39.3	987.50	0.97	0	1	0
2810599 200417	2227	39.4	1012.50	0.98	0	1	0
2810700 200417	2227	39.5	737.50	0.98	0	1	0
2810800 200417	2227	39.6	812.50	0.98	0	1	0
2810899 200417	2227	39.7	1137.50	0.98	0	1	0
2810999 200417	2227	39.8	1187.50	0.99	0	1	0
2811099 200417	2227	39.9	1100.00	1.01	0	1	0
2811199 200417	2227	40.0	1100.00	1.02	0	1	0
2811309 200417	2227	40.1	1187.50	1.03	0	1	0
2811409 200417	2227	40.2	1087.50	1.05	0	1	0
2811509 200417	2227	40.3	1137.50	1.04	0	1	0
2811600 200417	2227	40.4	837.50	1.04	0	1	0
2811709 200417	2227	40.5	1062.50	1.03	0	1	0
2811809 200417	2227	40.6	1050.00	1.05	0	1	0
2811910 200417	2227	40.7	900.00	1.06	0	1	0
2812010 200417	2227	40.8	925.00	1.05	0	1	0
2812100 200417	2227	40.9	762.50	1.04	0	1	0
2812210 200417	2227	41.0	887.50	1.02	0	1	0
2812310 200417	2227	41.1	800.00	1.01	0	1	0
2812410 200417	2227	41.2	787.50	1.00	0	1	0
2812510 200417	2227	41.3	750.00	0.98	0	1	0
2812609 200417	2227	41.4	1050.00	0.96	0	1	0
2812709 200417	2227	41.5	1037.50	0.97	0	1	0
2812809 200417	2227	41.6	1100.00	0.97	0	1	0
2812910 200417	2227	41.7	662.50	0.98	0	1	0
2813010 200417	2227	41.8	987.50	0.96	0	1	0
2813110 200417	2227	41.9	975.00	0.97	0	1	0
2813210 200417	2227	42.0	912.50	0.98	0	1	0
2813319 200417	2227	42.1	1212.50	0.98	0	1	0
2813420 200417	2227	42.2	962.50	1.00	0	1	0
2813519 200417	2227	42.3	1175.00	1.00	0	1	0
2813620 200417	2227	42.4	962.50	1.02	0	1	0
2813719 200417	2227	42.5	1037.50	1.02	0	1	0
2813819 200417	2227	42.6	912.50	1.02	0	1	0
2813919 200417	2227	42.7	1337.50	1.01	0	1	0
2814019 200417	2227	42.8	875.00	1.04	0	1	0
2814118 200417	2227	42.9	1000.00	1.04	0	1	0
2814219 200417	2227	43.0	687.50	1.04	0	1	0
2814329 200417	2227	43.1	862.50	1.03	0	1	0
2814429 200417	2227	43.2	1062.50	1.01	0	1	0
2814529 200417	2227	43.3	1212.50	1.02	0	1	0
2814629 200417	2227	43.4	750.00	1.02	0	1	0
2814729 200417	2227	43.5	775.00	1.01	0	1	0
2814829 200417	2227	43.6	975.00	1.00	0	1	0
2814930 200417	2227	43.7	712.50	1.00	0	1	0
2815030 200417	2227	43.8	912.50	0.97	0	1	0
2815129 200417	2227	43.9	1000.00	0.97	0	1	0
2815229 200417	2227	44.0	925.00	0.97	0	1	0
2815329 200417	2227	44.1	925.00	0.98	0	1	0
2815439 200417	2227	44.2	1150.00	0.99	0	1	0
2815529 200417	2227	44.3	725.00	0.99	0	1	0
2815630 200417	2227	44.4	937.50	0.97	0	1	0
2815729 200417	2227	44.5	975.00	0.98	0	1	0
2815829 200417	2227	44.6	787.50	0.99	0	1	0
2815939 200417	2227	44.7	937.50	0.98	0	1	0
2816029 200417	2227	44.8	800.00	0.99	0	1	0
2816128 200417	2227	44.9	1100.00	0.98	0	1	0
2816229 200417	2227	45.0	1037.50	0.99	0	1	0
2816338 200417	2227	45.1	1275.00	0.99	0	1	0
2816439 200417	2227	45.2	537.50	1.01	0	1	0
2816539 200417	2227	45.3	875.00	0.98	0	1	0
2816638 200417	2227	45.4	1175.00	0.99	0	1	0
2816738 200417	2227	45.5	1025.00	1.00	0	1	0
2816839 200417	2227	45.6	800.00	1.00	0	1	0
2816939 200417	2227	45.7	837.50	1.00	0	1	0
2817038 200417	2227	45.8	1000.00	1.00	0	1	0
2817139 200417	2227	45.9	962.50	1.00	0	1	0
2817239 200417	2227	46.0	775.00	1.00	0	1	0
2817349 200417	2227	46.1	987.50	0.99	0	1	0
2817449 200417	2227	46.2	862.50	0.97	0	1	0
2817548 200417	2227	46.3	1125.00	0.99	0	1	0
2817648 200417	2227	46.4	1100.00	1.00	0	1	0
2817748 200417	2227	46.5	1075.00	1.00	0	1	0
2817848 200417	2227	46.6	1112.50	1.00	0	1	0
2817949 200417	2227	46.7	750.00	1.01	0	1	0
2818048 200417	2227	46.8	1050.00	1.01	0	1	0
2818148 200417	2227	46.9	862.50	1.01	0	1	0
2818249 200417	2227	47.0	925.00	1.01	0	1	0
2818348 200417	2227	47.1	987.50	1.01	0	1	0
2818458 200417	2227	47.2	1312.50	1.01	0	1	0
2818557 200417	2227	47.3	1087.50	1.03	0	1	0
2818648 200417	2227	47.4	912.50	1.03	0	1	0
2818758 200417	2227	47.5	937.50	1.02	0	1	0
2818858 200417	2227	47.6	987.50	1.02	0	1	0
2818958 200417	2227	47.7	675.00	1.01	0	1	0
2819058 200417	2227	47.8	800.00	1.01	0	1	0
2819148 200417	2227	47.9	750.00	1.00	0	1	0
2819258 200417	2227	48.0	775.00	0.99	0	1	0
2819357 200417	2227	48.1	1175.00	0.99	0	1	0
2819457 200417	2227	48.2	1000.00	0.99	0	1	0
2819558 200417	2227	48.3	875.00	0.98	0	1	0
2819658 200417	2227	48.4	787.50	0.97	0	1	0
2819757 200417	2227	48.5	1150.00	0.96	0	1	0
2819857 200417	2227	48.6	1212.50	0.97	0	1	0
2819958 200417	2227	48.7	850.00	0.98	0	1	0
2820057 200417	2227	48.8	1000.00	0.99	0	1	0
2820158 200417	2227	48.9	900.00	1.00	0	1	0
2820258 200417	2227	49.0	925.00	1.01	0	1	0
2820367 200417	2227	49.1	1012.50	1.01	0	1	0
2820467 200417	2227	49.2	1125.00	1.01	0	1	0
2820567 200417	2227	49.3	1137.50	1.01	0	1	0
2820667 200417	2227	49.4	775.00	1.02	0	1	0
2820767 200417	2227	49.5	762.50	1.02	0	1	0
2820867 200417	2227	49.6	912.50	1.01	0	1	0
2820967 200417	2227	49.7	737.50	0.99	0	1	0
2821067 200417	2227	49.8	887.50	0.99	0	1	0
2821166 200417	2227	49.9	1137.50	0.98	0	1	0
2821267 200417	2227	50.0	712.50	0.99	0	1	0
2821376 200417	2227	50.1	1000.00	0.98	0	1	0
2821477 200417	2227	50.2	825.00	0.98	0	1	0
2821577 200417	2227	50.3	625.00	0.97	0	1	0
2821677 200417	2227	50.4	875.00	0.95	0	1	0
2821777 200417	2227	50.5	975.00	0.95	0	1	0
2821877 200417	2227	50.6	837.50	0.96	0	1	0
2821977 200417	2227	50.7	850.00	0.96	0	1	0
2822077 200417	2227	50.8	662.50	0.96	0	1	0
2822176 200417	2227	50.9	1037.50	0.95	0	1	0
2822277 200417	2227	51.0	812.50	0.95	0	1	0
2822376 200417	2227	51.1	1000.00	0.95	0	1	0
2822487 200417	2227	51.2	675.00	0.95	0	1	0
2822576 200417	2227	51.3	837.50	0.95	0	1	0
2822676 200417	2227	51.4	1100.00	0.96	0	1	0
2822776 200417	2227	51.5	975.00	0.97	0	1	0
2822876 200417	2227	51.6	950.00	0.97	0	1	0
2822986 200417	2227	51.7	750.00	0.97	0	1	0
2823085 200417	2227	51.8	1187.50	0.97	0	1	0
2823185 200417	2227	51.9	1275.00	0.99	0	1	0
2823276 200417	2227	52.0	887.50	1.00	0	1	0
2823386 200417	2227	52.1	900.00	1.00	0	1	0
2823485 200417	2227	52.2	1287.50	1.00	0	1	0
2823586 200417	2227	52.3	850.00	1.03	0	1	0
2823685 200417	2227	52.4	1000.00	1.03	0	1	0
2823786 200417	2227	52.5	937.50	1.02	0	1	0
2823885 200417	2227	52.6	1062.50	1.02	0	1	0
2823986 200417	2227	52.7	700.00	1.03	0	1	0
2824085 200417	2227	52.8	1225.00	1.02	0	1	0
2824185 200417	2227	52.9	1400.00	1.03	0	1	0
2824286 200417	2227	53.0	900.00	1.03	0	1	0
2824396 200417	2227	53.1	812.50	1.03	0	1	0
2824496 200417	2227	53.2	925.00	1.03	0	1	0
2824596 200417	2227	53.3	662.50	1.01	0	1	0
2824696 200417	2227	53.4	900.00	1.00	0	1	0
2824795 200417	2227	53.5	1087.50	1.00	0	1	0
2824895 200417	2227	53.6	1062.50	1.01	0	1	0
2824995 200417	2227	53.7	1137.50	1.01	0	1	0
2825096 200417	2227	53.8	950.00	1.03	0	1	0
2825196 200417	2227	53.9	912.50	1.01	0	1	0
2825295 200417	2227	54.0	837.50	0.99	0	1	0
2825405 200417	2227	54.1	1012.50	0.99	0	1	0
2825505 200417	2227	54.2	912.50	1.00	0	1	0
2825604 200417	2227	54.3	1075.00	1.00	0	1	0
2825705 200417	2227	54.4	837.50	1.01	0	1	0
2825805 200417	2227	54.5	862.50	1.01	0	1	0
2825905 200417	2227	54.6	925.00	1.00	0	1	0
2826005 200417	2227	54.7	725.00	1.00	0	1	0
2826105 200417	2227	54.8	937.50	0.98	0	1	0
2826205 200417	2227	54.9	737.50	0.98	0	1	0
2826304 200417	2227	55.0	1100.00	0.97	0	1	0
2826405 200417	2227	55.1	925.00	0.98	0	1	0
2826505 200417	2227	55.2	737.50	0.98	0	1	0
2826605 200417	2227	55.3	987.50	0.97	0	1	0
2826705 200417	2227	55.4	762.50	0.96	0	1	0
2826805 200417	2227	55.5	862.50	0.96	0	1	0
2826905 200417	2227	55.6	687.50	0.96	0	1	0
2827005 200417	2227	55.7	862.50	0.95	0	1	0
2827105 200417	2227	55.8	825.00	0.96	0	1	0
2827205 200417	2227	55.9	925.00	0.95	0	1	0
2827305 200417	2227	56.0	925.00	0.96	0	1	0
2827415 200417	2227	56.1	925.00	0.95	0	1	0
2827514 200417	2227	56.2	1087.50	0.95	0	1	0
2827614 200417	2227	56.3	1187.50	0.97	0	1	0
2827715 200417	2227	56.4	850.00	0.98	0	1	0
2827815 200417	2227	56.5	737.50	0.98	0	1	0
2827914 200417	2227	56.6	1237.50	0.98	0	1	0
2828014 200417	2227	56.7	1100.00	1.00	0	1	0
2828114 200417	2227	56.8	1012.50	1.01	0	1	0
2828214 200417	2227	56.9	862.50	1.02	0	1	0
2828314 200417	2227	57.0	1075.00	1.02	0	1	0
2828424 200417	2227	57.1	725.00	1.02	0	1	0
2828524 200417	2227	57.2	962.50	1.01	0	1	0
2828624 200417	2227	57.3	950.00	1.01	0	1	0
2828724 200417	2227	57.4	887.50	1.00	0	1	0
2828823 200417	2227	57.5	1000.00	1.00	0	1	0
2828924 200417	2227	57.6	762.50	1.01	0	1	0
2829023 200417	2227	57.7	1112.50	0.99	0	1	0
2829123 200417	2227	57.8	1087.50	0.99	0	1	0
2829224 200417	2227	57.9	975.00	0.99	0	1	0
2829324 200417	2227	58.0	987.50	1.00	0	1	0
2829425 200417	2227	58.1	975.00	1.00	0	1	0
2829534 200417	2227	58.2	1012.50	1.01	0	1	0
2829624 200417	2227	58.3	937.50	1.01	0	1	0
2829724 200417	2227	58.4	750.00	1.01	0	1	0
2829834 200417	2227	58.5	1025.00	1.00	0	1	0
2829924 200417	2227	58.6	812.50	1.00	0	1	0
2830034 200417	2227	58.7	700.00	1.01	0	1	0
2830124 200417	2227	58.8	862.50	0.99	0	1	0
2830224 200417	2227	58.9	987.50	0.98	0	1	0
2830324 200417	2227	59.0	737.50	0.98	0	1	0
2830434 200417	2227	59.1	950.00	0.97	0	1	0
2830534 200417	2227	59.2	975.00	0.96	0	1	0
2830634 200417	2227	59.3	862.50	0.96	0	1	0
2830733 200417	2227	59.4	1000.00	0.96	0	1	0
2830834 200417	2227	59.5	975.00	0.97	0	1	0
2830933 200417	2227	59.6	1012.50	0.97	0	1	0
2831034 200417	2227	59.7	750.00	0.98	0	1	0
2831134 200417	2227	59.8	925.00	0.98	0	1	0
2831234 200417	2227	59.9	950.00	0.98	0	1	0
2831334 200417	2228	0.0	1287.50	0.98	0	1	0
2831445 200417	2228	0.1	725.00	1.01	0	1	0
2831545 200417	2228	0.2	725.00	1.00	0	1	0
2831644 200417	2228	0.3	1100.00	0.98	0	1	0
2831745 200417	2228	0.4	800.00	1.00	0	1	0
2831844 200417	2228	0.5	1100.00	0.99	0	1	0
2831944 200417	2228	0.6	1325.00	0.99	0	1	0
2832044 200417	2228	0.7	962.50	1.01	0	1	0
2832144 200417	2228	0.8	837.50	1.02	0	1	0
2832244 200417	2228	0.9	825.00	1.01	0	1	0
2832344 200417	2228	1.0	750.00	1.01	0	1	0
2832454 200417	2228	1.1	775.00	0.98	0	1	0
2832554 200417	2228	1.2	775.00	0.98	0	1	0
2832644 200417	2228	1.3	962.50	0.99	0	1	0
2832744 200417	2228	1.4	650.00	0.98	0	1	0
2832853 200417	2228	1.5	1175.00	0.97	0	1	0
2832944 200417	2228	1.6	975.00	0.98	0	1	0
2833054 200417	2228	1.7	787.50	0.96	0	1	0
2833154 200417	2228	1.8	787.50	0.95	0	1	0
2833244 200417	2228	1.9	912.50	0.95	0	1	0
2833344 200417	2228	2.0	887.50	0.95	0	1	0
2833453 200417	2228	2.1	1000.00	0.96	0	1	0
2833553 200417	2228	2.2	1000.00	0.97	0	1	0
2833654 200417	2228	2.3	887.50	0.98	0	1	0
2833754 200417	2228	2.4	925.00	0.98	0	1	0
2833853 200417	2228	2.5	1100.00	0.99	0	1	0
2833954 200417	2228	2.6	787.50	0.99	0	1	0
2834054 200417	2228	2.7	987.50	0.98	0	1	0
2834154 200417	2228	2.8	712.50	0.99	0	1	0
2834253 200417	2228	2.9	1325.00	0.98	0	1	0
2834354 200417	2228	3.0	850.00	1.00	0	1	0
2834463 200417	2228	3.1	1200.00	1.00	0	1	0
2834563 200417	2228	3.2	1200.00	1.01	0	1	0
2834663 200417	2228	3.3	1200.00	1.02	0	1	0
2834763 200417	2228	3.4	900.00	1.03	0	1	0
2834863 200417	2228	3.5	1012.50	1.03	0	1	0
2834963 200417	2228	3.6	975.00	1.03	0	1	0
2835063 200417	2228	3.7	1050.00	1.04	0	1	0
2835162 200417	2228	3.8	1100.00	1.04	0	1	0
2835263 200417	2228	3.9	975.00	1.06	0	1	0
2835363 200417	2228	4.0	875.00	1.04	0	1	0
2835473 200417	2228	4.1	925.00	1.04	0	1	0
2835572 200417	2228	4.2	1250.00	1.03	0	1	0
2835673 200417	2228	4.3	925.00	1.03	0	1	0
2835772 200417	2228	4.4	1300.00	1.02	0	1	0
2835872 200417	2228	4.5	1150.00	1.04	0	1	0
2835973 200417	2228	4.6	850.00	1.04	0	1	0
2836073 200417	2228	4.7	837.50	1.04	0	1	0
2836173 200417	2228	4.8	837.50	1.03	0	1	0
2836273 200417	2228	4.9	987.50	1.02	0	1	0
2836373 200417	2228	5.0	875.00	1.02	0	1	0
2836473 200417	2228	5.1	937.50	1.02	0	1	0
2836583 200417	2228	5.2	937.50	1.02	0	1	0
2836673 200417	2228	5.3	925.00	1.00	0	1	0
2836772 200417	2228	5.4	1075.00	1.00	0	1	0
2836872 200417	2228	5.5	737.50	0.99	0	1	0
2836971 200417	2228	5.6	1012.50	0.98	0	1	0
2837082 200417	2228	5.7	850.00	0.98	0	1	0
2837172 200417	2228	5.8	987.50	0.98	0	1	0
2837272 200417	2228	5.9	925.00	0.99	0	1	0
2837372 200417	2228	6.0	625.00	0.99	0	1	0
2837481 200417	2228	6.1	1087.50	0.98	0	1	0
2837581 200417	2228	6.2	1087.50	0.98	0	1	0
2837682 200417	2228	6.3	837.50	0.99	0	1	0
2837781 200417	2228	6.4	1012.50	0.99	0	1	0
2837881 200417	2228	6.5	1100.00	0.98	0	1	0
2837982 200417	2228	6.6	800.00	1.00	0	1	0
2838082 200417	2228	6.7	850.00	0.99	0	1	0
2838182 200417	2228	6.8	925.00	0.99	0	1	0
2838281 200417	2228	6.9	1250.00	0.99	0	1	0
2838382 200417	2228	7.0	975.00	1.00	0	1	0
2838491 200417	2228	7.1	1037.50	1.02	0	1	0
2838591 200417	2228	7.2	1037.50	1.01	0	1	0
2838691 200417	2228	7.3	962.50	1.01	0	1	0
2838791 200417	2228	7.4	800.00	1.02	0	1	0
2838890 200417	2228	7.5	1050.00	1.01	0	1	0
2838990 200417	2228	7.6	1062.50	1.01	0	1	0
2839091 200417	2228	7.7	875.00	1.02	0	1	0
2839191 200417	2228	7.8	787.50	1.02	0	1	0
2839291 200417	2228	7.9	687.50	1.01	0	1	0
2839391 200417	2228	8.0	900.00	0.99	0	1	0
2839500 200417	2228	8.1	1025.00	0.98	0	1	0
2839600 200417	2228	8.2	1025.00	0.98	0	1	0
2839701 200417	2228	8.3	925.00	0.98	0	1	0
2839800 200417	2228	8.4	1125.00	0.98	0	1	0
2839901 200417	2228	8.5	975.00	1.00	0	1	0
2840000 200417	2228	8.6	1175.00	0.99	0	1	0
2840100 200417	2228	8.7	1000.00	1.00	0	1	0
2840201 200417	2228	8.8	875.00	1.00	0	1	0
2840301 200417	2228	8.9	950.00	1.01	0	1	0
2840400 200417	2228	9.0	1150.00	1.02	0	1	0
2840501 200417	2228	9.1	987.50	1.03	0	1	0
2840610 200417	2228	9.2	1062.50	1.03	0	1	0
2840701 200417	2228	9.3	787.50	1.03	0	1	0
2840801 200417	2228	9.4	687.50	1.02	0	1	0
2840901 200417	2228	9.5	950.00	1.00	0	1	0
2841001 200417	2228	9.6	825.00	1.00	0	1	0
2841110 200417	2228	9.7	1075.00	0.99	0	1	0
2841201 200417	2228	9.8	912.50	0.99	0	1	0
2841300 200417	2228	9.9	1287.50	0.99	0	1	0
2841400 200417	2228	10.0	750.00	1.01	0	1	0
2841509 200417	2228	10.1	1225.00	0.99	0	1	0
2841610 200417	2228	10.2	887.50	1.00	0	1	0
2841710 200417	2228	10.3	950.00	0.99	0	1	0
2841810 200417	2228	10.4	962.50	1.00	0	1	0
2841909 200417	2228	10.5	1050.00	1.01	0	1	0
2842010 200417	2228	10.6	687.50	1.02	0	1	0
2842110 200417	2228	10.7	900.00	1.01	0	1	0
2842210 200417	2228	10.8	925.00	1.00	0	1	0
2842310 200417	2228	10.9	750.00	1.00	0	1	0
2842409 200417	2228	11.0	962.50	0.98	0	1	0
2842519 200417	2228	11.1	1225.00	0.99	0	1	0
2842619 200417	2228	11.2	1050.00	0.99	0	1	0
2842719 200417	2228	11.3	737.50	1.00	0	1	0
2842819 200417	2228	11.4	662.50	0.99	0	1	0
2842919 200417	2228	11.5	962.50	0.97	0	1	0
2843018 200417	2228	11.6	1025.00	0.97	0	1	0
2843118 200417	2228	11.7	1037.50	0.98	0	1	0
2843219 200417	2228	11.8	737.50	0.99	0	1	0
2843319 200417	2228	11.9	750.00	0.98	0	1	0
2843419 200417	2228	12.0	987.50	0.98	0	1	0
2843529 200417	2228	12.1	875.00	0.98	0	1	0
2843629 200417	2228	12.2	837.50	0.97	0	1	0
2843728 200417	2228	12.3	1275.00	0.96	0	1	0
2843828 200417	2228	12.4	1050.00	0.98	0	1	0
2843929 200417	2228	12.5	975.00	1.00	0	1	0
2844029 200417	2228	12.6	762.50	1.00	0	1	0
2844129 200417	2228	12.7	737.50	0.99	0	1	0
2844229 200417	2228	12.8	850.00	0.97	0	1	0
2844328 200417	2228	12.9	1000.00	0.98	0	1	0
2844429 200417	2228	13.0	937.50	0.99	0	1	0
2844529 200417	2228	13.1	725.00	0.99	0	1	0
2844629 200417	2228	13.2	987.50	0.98	0	1	0
2844729 200417	2228	13.3	975.00	0.99	0	1	0
2844829 200417	2228	13.4	887.50	0.98	0	1	0
2844928 200417	2228	13.5	1025.00	0.97	0	1	0
2845028 200417	2228	13.6	1300.00	0.97	0	1	0
2845128 200417	2228	13.7	500.00	0.99	0	1	0
2845228 200417	2228	13.8	912.50	0.98	0	1	0
2845328 200417	2228	13.9	850.00	0.99	0	1	0
2845428 200417	2228	14.0	937.50	0.98	0	1	0
2845537 200417	2228	14.1	1075.00	0.98	0	1	0
2845638 200417	2228	14.2	712.50	1.00	0	1	0
2845738 200417	2228	14.3	850.00	0.98	0	1	0
2845837 200417	2228	14.4	1175.00	0.98	0	1	0
2845938 200417	2228	14.5	675.00	0.99	0	1	0
2846038 200417	2228	14.6	962.50	0.97	0	1	0
2846137 200417	2228	14.7	1262.50	0.96	0	1	0
2846238 200417	2228	14.8	912.50	0.99	0	1	0
2846338 200417	2228	14.9	875.00	0.99	0	1	0
2846437 200417	2228	15.0	1012.50	0.99	0	1	0
2846547 200417	2228	15.1	1075.00	1.00	0	1	0
2846647 200417	2228	15.2	925.00	1.00	0	1	0
2846748 200417	2228	15.3	812.50	1.01	0	1	0
2846848 200417	2228	15.4	625.00	1.01	0	1	0
2846947 200417	2228	15.5	1162.50	0.98	0	1	0
2847047 200417	2228	15.6	1187.50	1.00	0	1	0
2847147 200417	2228	15.7	837.50	1.01	0	1	0
2847247 200417	2228	15.8	950.00	0.99	0	1	0
2847348 200417	2228	15.9	937.50	1.00	0	1	0
2847447 200417	2228	16.0	700.00	1.00	0	1	0
2847547 200417	2228	16.1	862.50	0.98	0	1	0
2847656 200417	2228	16.2	1050.00	0.98	0	1	0
2847747 200417	2228	16.3	550.00	0.98	0	1	0
2847847 200417	2228	16.4	962.50	0.97	0	1	0
2847957 200417	2228	16.5	887.50	0.98	0	1	0
2848057 200417	2228	16.6	1012.50	0.97	0	1	0
2848156 200417	2228	16.7	1162.50	0.96	0	1	0
2848256 200417	2228	16.8	1000.00	0.98	0	1	0
2848356 200417	2228	16.9	1050.00	0.98	0	1	0
2848456 200417	2228	17.0	1075.00	0.99	0	1	0
2848557 200417	2228	17.1	937.50	1.00	0	1	0
2848657 200417	2228	17.2	912.50	1.01	0	1	0
2848757 200417	2228	17.3	862.50	1.00	0	1	0
2848857 200417	2228	17.4	850.00	1.01	0	1	0
2848957 200417	2228	17.5	950.00	1.01	0	1	0
2849056 200417	2228	17.6	1062.50	1.01	0	1	0
2849156 200417	2228	17.7	1125.00	1.01	0	1	0
2849257 200417	2228	17.8	812.50	1.01	0	1	0
2849357 200417	2228	17.9	925.00	1.00	0	1	0
2849456 200417	2228	18.0	1100.00	1.00	0	1	0
2849556 200417	2228	18.1	750.00	1.00	0	1	0
2849666 200417	2228	18.2	725.00	0.99	0	1	0
2849766 200417	2228	18.3	837.50	0.98	0	1	0
2849865 200417	2228	18.4	1025.00	0.98	0	1	0
2849966 200417	2228	18.5	750.00	0.99	0	1	0
2850065 200417	2228	18.6	1062.50	0.98	0	1	0
2850165 200417	2228	18.7	1162.50	0.98	0	1	0
2850266 200417	2228	18.8	850.00	0.98	0	1	0
2850365 200417	2228	18.9	1162.50	0.98	0	1	0
2850466 200417	2228	19.0	975.00	0.99	0	1	0
2850565 200417	2228	19.1	1150.00	0.99	0	1	0
2850676 200417	2228	19.2	850.00	1.01	0	1	0
2850776 200417	2228	19.3	787.50	1.01	0	1	0
2850875 200417	2228	19.4	1487.50	1.01	0	1	0
2850976 200417	2228	19.5	850.00	1.03	0	1	0
2851076 200417	2228	19.6	712.50	1.04	0	1	0
2851176 200417	2228	19.7	900.00	1.02	0	1	0
2851276 200417	2228	19.8	887.50	1.01	0	1	0
2851376 200417	2228	19.9	850.00	1.01	0	1	0
2851476 200417	2228	20.0	912.50	1.00	0	1	0
2851576 200417	2228	20.1	712.50	0.99	0	1	0
2851686 200417	2228	20.2	862.50	0.97	0	1	0
2851775 200417	2228	20.3	1087.50	0.97	0	1	0
2851875 200417	2228	20.4	1162.50	0.99	0	1	0
2851985 200417	2228	20.5	1037.50	0.97	0	1	0
2852075 200417	2228	20.6	850.00	0.98	0	1	0
2852185 200417	2228	20.7	950.00	0.99	0	1	0
2852275 200417	2228	20.8	687.50	0.99	0	1	0
2852375 200417	2228	20.9	825.00	0.98	0	1	0
2852475 200417	2228	21.0	962.50	0.98	0	1	0
2852575 200417	2228	21.1	925.00	0.98	0	1	0
2852685 200417	2228	21.2	850.00	0.99	0	1	0
2852784 200417	2228	21.3	1037.50	0.99	0	1	0
2852884 200417	2228	21.4	1100.00	0.99	0	1	0
2852985 200417	2228	21.5	887.50	0.99	0	1	0
2853085 200417	2228	21.6	725.00	0.98	0	1	0
2853185 200417	2228	21.7	850.00	0.97	0	1	0
2853285 200417	2228	21.8	912.50	0.97	0	1	0
2853385 200417	2228	21.9	900.00	0.98	0	1	0
2853485 200417	2228	22.0	975.00	0.98	0	1	0
2853585 200417	2228	22.1	925.00	0.98	0	1	0
2853694 200417	2228	22.2	862.50	0.98	0	1	0
2853794 200417	2228	22.3	950.00	0.98	0	1	0
2853894 200417	2228	22.4	962.50	0.98	0	1	0
2853994 200417	2228	22.5	837.50	0.97	0	1	0
2854093 200417	2228	22.6	1062.50	0.97	0	1	0
2854194 200417	2228	22.7	987.50	0.99	0	1	0
2854294 200417	2228	22.8	750.00	0.99	0	1	0
2854394 200417	2228	22.9	787.50	0.98	0	1	0
2854494 200417	2228	23.0	900.00	0.98	0	1	0
2854594 200417	2228	23.1	675.00	0.98	0	1	0
2854703 200417	2228	23.2	1037.50	0.96	0	1	0
2854804 200417	2228	23.3	962.50	0.97	0	1	0
2854903 200417	2228	23.4	1037.50	0.97	0	1	0
2855004 200417	2228	23.5	825.00	0.98	0	1	0
2855104 200417	2228	23.6	737.50	0.98	0	1	0
2855204 200417	2228	23.7	950.00	0.96	0	1	0
2855303 200417	2228	23.8	1250.00	0.96	0	1	0
2855403 200417	2228	23.9	1062.50	0.98	0	1	0
2855504 200417	2228	24.0	837.50	0.99	0	1	0
2855604 200417	2228	24.1	975.00	0.99	0	1	0
2855713 200417	2228	24.2	1137.50	1.01	0	1	0
2855803 200417	2228	24.3	1325.00	1.01	0	1	0
2855903 200417	2228	24.4	1287.50	1.03	0	1	0
2856003 200417	2228	24.5	1037.50	1.04	0	1	0
2856103 200417	2228	24.6	800.00	1.05	0	1	0
2856203 200417	2228	24.7	925.00	1.05	0	1	0
2856303 200417	2228	24.8	775.00	1.05	0	1	0
2856403 200417	2228	24.9	850.00	1.03	0	1	0
2856502 200417	2228	25.0	1275.00	1.02	0	1	0
2856603 200417	2228	25.1	925.00	1.04	0	1	0
2856712 200417	2228	25.2	1037.50	1.04	0	1	0
2856812 200417	2228	25.3	1112.50	1.03	0	1	0
2856913 200417	2228	25.4	925.00	1.02	0	1	0
2857013 200417	2228	25.5	775.00	1.00	0	1	0
2857113 200417	2228	25.6	887.50	0.99	0	1	0
2857213 200417	2228	25.7	825.00	1.00	0	1	0
2857312 200417	2228	25.8	1100.00	0.99	0	1	0
2857413 200417	2228	25.9	812.50	1.01	0	1	0
2857513 200417	2228	26.0	937.50	1.01	0	1	0
2857613 200417	2228	26.1	675.00	0.99	0	1	0
2857723 200417	2228	26.2	937.50	0.98	0	1	0
2857822 200417	2228	26.3	1175.00	0.97	0	1	0
2857923 200417	2228	26.4	875.00	0.98	0	1	0
2858022 200417	2228	26.5	1187.50	0.98	0	1	0
2858122 200417	2228	26.6	1112.50	0.99	0	1	0
2858222 200417	2228	26.7	1200.00	1.00	0	1	0
2858321 200417	2228	26.8	1325.00	1.02	0	1	0
2858422 200417	2228	26.9	1262.50	1.03	0	1	0
2858521 200417	2228	27.0	1212.50	1.05	0	1	0
2858622 200417	2228	27.1	887.50	1.06	0	1	0
2858732 200417	2228	27.2	775.00	1.07	0	1	0
2858832 200417	2228	27.3	775.00	1.07	0	1	0
2858922 200417	2228	27.4	712.50	1.05	0	1	0
2859032 200417	2228	27.5	862.50	1.04	0	1	0
2859122 200417	2228	27.6	537.50	1.03	0	1	0
2859232 200417	2228	27.7	837.50	1.00	0	1	0
2859332 200417	2228	27.8	900.00	0.98	0	1	0
2859432 200417	2228	27.9	862.50	0.96	0	1	0
2859531 200417	2228	28.0	1025.00	0.95	0	1	0
2859631 200417	2228	28.1	1062.50	0.94	0	1	0
2859731 200417	2228	28.2	1150.00	0.95	0	1	0
2859831 200417	2228	28.3	1037.50	0.96	0	1	0
2859931 200417	2228	28.4	1125.00	0.97	0	1	0
2900031 200417	2228	28.5	1025.00	0.99	0	1	0
2900131 200417	2228	28.6	1012.50	1.00	0	1	0
2900231 200417	2228	28.7	1075.00	1.02	0	1	0
2900332 200417	2228	28.8	862.50	1.03	0	1	0
2900432 200417	2228	28.9	962.50	1.03	0	1	0
2900532 200417	2228	29.0	787.50	1.04	0	1	0
2900632 200417	2228	29.1	887.50	1.02	0	1	0
2900741 200417	2228	29.2	1125.00	1.02	0	1	0
2900842 200417	2228	29.3	912.50	1.02	0	1	0
2900942 200417	2228	29.4	887.50	1.01	0	1	0
2901041 200417	2228	29.5	1150.00	1.00	0	1	0
2901141 200417	2228	29.6	1112.50	1.00	0	1	0
2901241 200417	2228	29.7	675.00	1.01	0	1	0
2901342 200417	2228	29.8	850.00	0.99	0	1	0
2901441 200417	2228	29.9	812.50	0.99	0	1	0
2901541 200417	2228	30.0	1112.50	0.98	0	1	0
2901641 200417	2228	30.1	1037.50	1.00	0	1	0
2901751 200417	2228	30.2	850.00	1.01	0	1	0
2901851 200417	2228	30.3	925.00	0.99	0	1	0
2901951 200417	2228	30.4	937.50	0.99	0	1	0
2902051 200417	2228	30.5	787.50	1.00	0	1	0
2902151 200417	2228	30.6	975.00	0.98	0	1	0
2902251 200417	2228	30.7	837.50	0.97	0	1	0
2902350 200417	2228	30.8	1150.00	0.98	0	1	0
2902451 200417	2228	30.9	925.00	0.99	0	1	0
2902551 200417	2228	31.0	775.00	1.00	0	1	0
2902650 200417	2228	31.1	1175.00	0.98	0	1	0
2902760 200417	2228	31.2	1162.50	0.99	0	1	0
2902860 200417	2228	31.3	1262.50	1.00	0	1	0
2902950 200417	2228	31.4	1037.50	1.02	0	1	0
2903051 200417	2228	31.5	987.50	1.02	0	1	0
2903151 200417	2228	31.6	737.50	1.03	0	1	0
2903261 200417	2228	31.7	925.00	1.02	0	1	0
2903360 200417	2228	31.8	1025.00	1.03	0	1	0
2903450 200417	2228	31.9	1012.50	1.02	0	1	0
2903560 200417	2228	32.0	1100.00	1.02	0	1	0
2903650 200417	2228	32.1	787.50	1.04	0	1	0
2903760 200417	2228	32.2	850.00	1.02	0	1	0
2903859 200417	2228	32.3	1537.50	1.01	0	1	0
2903960 200417	2228	32.4	850.00	1.02	0	1	0
2904060 200417	2228	32.5	750.00	1.01	0	1	0
2904160 200417	2228	32.6	812.50	1.00	0	1	0
2904259 200417	2228	32.7	1112.50	1.00	0	1	0
2904359 200417	2228	32.8	1187.50	1.01	0	1	0
2904460 200417	2228	32.9	750.00	1.02	0	1	0
2904559 200417	2228	33.0	1300.00	1.01	0	1	0
2904659 200417	2228	33.1	1062.50	1.02	0	1	0
2904770 200417	2228	33.2	887.50	1.03	0	1	0
2904870 200417	2228	33.3	937.50	1.03	0	1	0
2904970 200417	2228	33.4	975.00	1.00	0	1	0
2905069 200417	2228	33.5	1125.00	1.01	0	1	0
2905170 200417	2228	33.6	862.50	1.03	0	1	0
2905269 200417	2228	33.7	1025.00	1.03	0	1	0
2905370 200417	2228	33.8	862.50	1.03	0	1	0
2905469 200417	2228	33.9	962.50	1.01	0	1	0
2905569 200417	2228	34.0	1012.50	1.02	0	1	0
2905669 200417	2228	34.1	1175.00	1.01	0	1	0
2905778 200417	2228	34.2	1125.00	1.01	0	1	0
2905879 200417	2228	34.3	675.00	1.02	0	1	0
2905979 200417	2228	34.4	912.50	1.01	0	1	0
2906078 200417	2228	34.5	1275.00	1.01	0	1	0
2906179 200417	2228	34.6	762.50	1.01	0	1	0
2906279 200417	2228	34.7	800.00	1.01	0	1	0
2906378 200417	2228	34.8	1075.00	1.00	0	1	0
2906479 200417	2228	34.9	962.50	1.01	0	1	0
2906578 200417	2228	35.0	1112.50	1.01	0	1	0
2906679 200417	2228	35.1	862.50	1.01	0	1	0
2906788 200417	2228	35.2	1325.00	1.00	0	1	0
2906879 200417	2228	35.3	987.50	1.01	0	1	0
2906979 200417	2228	35.4	850.00	1.02	0	1	0
2907079 200417	2228	35.5	887.50	1.02	0	1	0
2907179 200417	2228	35.6	950.00	1.00	0	1	0
2907279 200417	2228	35.7	912.50	1.01	0	1	0
2907379 200417	2228	35.8	737.50	1.02	0	1	0
2907479 200417	2228	35.9	975.00	1.00	0	1	0
2907578 200417	2228	36.0	1300.00	1.00	0	1	0
2907678 200417	2228	36.1	1050.00	1.01	0	1	0
2907788 200417	2228	36.2	1075.00	1.02	0	1	0
2907889 200417	2228	36.3	987.50	1.01	0	1	0
2907989 200417	2228	36.4	1150.00	1.01	0	1	0
2908088 200417	2228	36.5	1262.50	1.02	0	1	0
2908189 200417	2228	36.6	812.50	1.04	0	1	0
2908289 200417	2228	36.7	950.00	1.03	0	1	0
2908389 200417	2228	36.8	987.50	1.03	0	1	0
2908488 200417	2228	36.9	1325.00	1.04	0	1	0
2908589 200417	2228	37.0	925.00	1.06	0	1	0
2908689 200417	2228	37.1	912.50	1.04	0	1	0
2908798 200417	2228	37.2	1150.00	1.04	0	1	0
2908898 200417	2228	37.3	1250.00	1.04	0	1	0
2908999 200417	2228	37.4	675.00	1.05	0	1	0
2909099 200417	2228	37.5	837.50	1.03	0	1	0
2909199 200417	2228	37.6	962.50	1.01	0	1	0
2909298 200417	2228	37.7	1100.00	1.02	0	1	0
2909399 200417	2228	37.8	850.00	1.03	0	1	0
2909499 200417	2228	37.9	937.50	1.02	0	1	0
2909598 200417	2228	38.0	1000.00	1.00	0	1	0
2909698 200417	2228	38.1	1075.00	1.01	0	1	0
2909809 200417	2228	38.2	900.00	1.01	0	1	0
2909898 200417	2228	38.3	1387.50	1.00	0	1	0
2909998 200417	2228	38.4	1050.00	1.01	0	1	0
2910108 200417	2228	38.5	1037.50	1.02	0	1	0
2910198 200417	2228	38.6	925.00	1.03	0	1	0
2910308 200417	2228	38.7	937.50	1.03	0	1	0
2910407 200417	2228	38.8	1000.00	1.02	0	1	0
2910498 200417	2228	38.9	987.50	1.03	0	1	0
2910598 200417	2228	39.0	900.00	1.03	0	1	0
2910707 200417	2228	39.1	1100.00	1.03	0	1	0
2910807 200417	2228	39.2	1137.50	1.03	0	1	0
2910908 200417	2228	39.3	912.50	1.04	0	1	0
2911008 200417	2228	39.4	837.50	1.02	0	1	0
2911108 200417	2228	39.5	937.50	1.01	0	1	0
2911207 200417	2228	39.6	1037.50	1.01	0	1	0
2911308 200417	2228	39.7	812.50	1.01	0	1	0
2911407 200417	2228	39.8	1050.00	1.00	0	1	0
2911507 200417	2228	39.9	1025.00	1.01	0	1	0
2911607 200417	2228	40.0	1000.00	1.01	0	1	0
2911707 200417	2228	40.1	1612.50	1.01	0	1	0
2911817 200417	2228	40.2	1075.00	1.04	0	1	0
2911918 200417	2228	40.3	787.50	1.03	0	1	0
2912017 200417	2228	40.4	1050.00	1.03	0	1	0
2912118 200417	2228	40.5	950.00	1.04	0	1	0
2912217 200417	2228	40.6	1200.00	1.04	0	1	0
2912318 200417	2228	40.7	850.00	1.05	0	1	0
2912417 200417	2228	40.8	1075.00	1.05	0	1	0
2912517 200417	2228	40.9	950.00	1.05	0	1	0
2912617 200417	2228	41.0	925.00	1.04	0	1	0
2912717 200417	2228	41.1	687.50	1.04	0	1	0
2912827 200417	2228	41.2	975.00	1.00	0	1	0
2912927 200417	2228	41.3	1062.50	1.00	0	1	0
2913027 200417	2228	41.4	925.00	1.01	0	1	0
2913127 200417	2228	41.5	787.50	1.00	0	1	0
2913227 200417	2228	41.6	1100.00	0.99	0	1	0
2913327 200417	2228	41.7	1050.00	0.99	0	1	0
2913427 200417	2228	41.8	1037.50	1.00	0	1	0
2913528 200417	2228	41.9	875.00	1.00	0	1	0
2913627 200417	2228	42.0	912.50	0.99	0	1	0
2913727 200417	2228	42.1	1225.00	0.99	0	1	0
2913828 200417	2228	42.2	962.50	1.02	0	1	0
2913927 200417	2228	42.3	962.50	1.02	0	1	0
2914026 200417	2228	42.4	1150.00	1.01	0	1	0
2914126 200417	2228	42.5	1187.50	1.02	0	1	0
2914227 200417	2228	42.6	1037.50	1.04	0	1	0
2914336 200417	2228	42.7	1225.00	1.04	0	1	0
2914426 200417	2228	42.8	1075.00	1.05	0	1	0
2914527 200417	2228	42.9	800.00	1.05	0	1	0
2914627 200417	2228	43.0	812.50	1.04	0	1	0
2914727 200417	2228	43.1	912.50	1.04	0	1	0
2914837 200417	2228	43.2	787.50	1.03	0	1	0
2914937 200417	2228	43.3	787.50	1.02	0	1	0
2915037 200417	2228	43.4	712.50	1.01	0	1	0
2915137 200417	2228	43.5	600.00	0.99	0	1	0
2915236 200417	2228	43.6	1200.00	0.96	0	1	0
2915336 200417	2228	43.7	1100.00	0.97	0	1	0
2915437 200417	2228	43.8	762.50	0.97	0	1	0
2915537 200417	2228	43.9	862.50	0.95	0	1	0
2915636 200417	2228	44.0	1062.50	0.95	0	1	0
2915736 200417	2228	44.1	775.00	0.97	0	1	0
2915846 200417	2228	44.2	1025.00	0.96	0	1	0
2915946 200417	2228	44.3	1025.00	0.97	0	1	0
2916045 200417	2228	44.4	1112.50	0.98	0	1	0
2916146 200417	2228	44.5	812.50	1.00	0	1	0
2916246 200417	2228	44.6	812.50	1.01	0	1	0
2916346 200417	2228	44.7	825.00	0.99	0	1	0
2916445 200417	2228	44.8	1100.00	0.98	0	1	0
2916546 200417	2228	44.9	925.00	0.99	0	1	0
2916646 200417	2228	45.0	962.50	1.00	0	1	0
2916745 200417	2228	45.1	1175.00	0.99	0	1	0
2916855 200417	2228	45.2	1012.50	1.01	0	1	0
2916955 200417	2228	45.3	1012.50	1.01	0	1	0
2917046 200417	2228	45.4	750.00	1.01	0	1	0
2917155 200417	2228	45.5	1012.50	0.99	0	1	0
2917246 200417	2228	45.6	900.00	1.00	0	1	0
2917355 200417	2228	45.7	1087.50	1.01	0	1	0
2917455 200417	2228	45.8	1462.50	1.02	0	1	0
2917546 200417	2228	45.9	712.50	1.03	0	1	0
2917655 200417	2228	46.0	1000.00	1.02	0	1	0
2917755 200417	2228	46.1	850.00	1.03	0	1	0
2917855 200417	2228	46.2	787.50	1.01	0	1	0
2917955 200417	2228	46.3	787.50	1.00	0	1	0
2918055 200417	2228	46.4	687.50	0.99	0	1	0
2918154 200417	2228	46.5	1312.50	0.99	0	1	0
2918255 200417	2228	46.6	975.00	1.00	0	1	0
2918354 200417	2228	46.7	1012.50	1.00	0	1	0
2918455 200417	2228	46.8	912.50	1.00	0	1	0
2918555 200417	2228	46.9	912.50	0.98	0	1	0
2918654 200417	2228	47.0	1037.50	0.99	0	1	0
2918755 200417	2228	47.1	650.00	0.99	0	1	0
2918865 200417	2228	47.2	800.00	0.98	0	1	0
2918965 200417	2228	47.3	800.00	0.98	0	1	0
2919065 200417	2228	47.4	650.00	0.98	0	1	0
2919165 200417	2228	47.5	700.00	0.98	0	1	0
2919264 200417	2228	47.6	1225.00	0.95	0	1	0
2919365 200417	2228	47.7	950.00	0.96	0	1	0
2919465 200417	2228	47.8	825.00	0.96	0	1	0
2919564 200417	2228	47.9	1012.50	0.95	0	1	0
2919664 200417	2228	48.0	950.00	0.96	0	1	0
2919764 200417	2228	48.1	812.50	0.96	0	1	0
2919874 200417	2228	48.2	950.00	0.96	0	1	0
2919974 200417	2228	48.3	950.00	0.97	0	1	0
2920074 200417	2228	48.4	900.00	0.98	0	1	0
2920174 200417	2228	48.5	825.00	0.99	0	1	0
2920274 200417	2228	48.6	925.00	0.99	0	1	0
2920373 200417	2228	48.7	1250.00	0.98	0	1	0
2920474 200417	2228	48.8	725.00	0.99	0	1	0
2920574 200417	2228	48.9	875.00	0.99	0	1	0
2920674 200417	2228	49.0	962.50	0.98	0	1	0
2920773 200417	2228	49.1	1050.00	0.98	0	1	0
2920883 200417	2228	49.2	1087.50	0.99	0	1	0
2920973 200417	2228	49.3	1087.50	1.00	0	1	0
2921074 200417	2228	49.4	925.00	1.01	0	1	0
2921183 200417	2228	49.5	1025.00	1.01	0	1	0
2921274 200417	2228	49.6	525.00	1.02	0	1	0
2921384 200417	2228	49.7	912.50	1.00	0	1	0
2921483 200417	2228	49.8	1087.50	0.98	0	1	0
2921574 200417	2228	49.9	812.50	1.00	0	1	0
2921674 200417	2228	50.0	937.50	1.00	0	1	0
2921774 200417	2228	50.1	737.50	1.00	0	1	0
2921884 200417	2228	50.2	900.00	0.98	0	1	0
2921983 200417	2228	50.3	900.00	0.97	0	1	0
2922083 200417	2228	50.4	650.00	0.96	0	1	0
2922183 200417	2228	50.5	700.00	0.95	0	1	0
2922283 200417	2228	50.6	825.00	0.94	0	1	0
2922382 200417	2228	50.7	1187.50	0.95	0	1	0
2922482 200417	2228	50.8	1012.50	0.96	0	1	0
2922582 200417	2228	50.9	1025.00	0.96	0	1	0
2922682 200417	2228	51.0	1075.00	0.97	0	1	0
2922783 200417	2228	51.1	825.00	0.98	0	1	0
2922892 200417	2228	51.2	1087.50	0.98	0	1	0
2922992 200417	2228	51.3	1087.50	0.99	0	1	0
2923093 200417	2228	51.4	837.50	1.00	0	1	0
2923192 200417	2228	51.5	1062.50	1.00	0	1	0
2923293 200417	2228	51.6	975.00	1.02	0	1	0
2923392 200417	2228	51.7	1187.50	1.03	0	1	0
2923493 200417	2228	51.8	937.50	1.03	0	1	0
2923592 200417	2228	51.9	1137.50	1.02	0	1	0
2923692 200417	2228	52.0	1150.00	1.03	0	1	0
2923792 200417	2228	52.1	1175.00	1.03	0	1	0
2923903 200417	2228	52.2	875.00	1.05	0	1	0
2924003 200417	2228	52.3	875.00	1.04	0	1	0
2924103 200417	2228	52.4	887.50	1.03	0	1	0
2924202 200417	2228	52.5	925.00	1.03	0	1	0
2924302 200417	2228	52.6	575.00	1.03	0	1	0
2924402 200417	2228	52.7	937.50	1.01	0	1	0
2924502 200417	2228	52.8	1112.50	1.00	0	1	0
2924602 200417	2228	52.9	950.00	1.00	0	1	0
2924702 200417	2228	53.0	850.00	1.00	0	1	0
2924801 200417	2228	53.1	1100.00	0.98	0	1	0
2924902 200417	2228	53.2	950.00	0.98	0	1	0
2925002 200417	2228	53.3	887.50	0.98	0	1	0
2925101 200417	2228	53.4	1087.50	0.98	0	1	0
2925202 200417	2228	53.5	837.50	0.99	0	1	0
2925302 200417	2228	53.6	887.50	0.99	0	1	0
2925411 200417	2228	53.7	1025.00	1.00	0	1	0
2925501 200417	2228	53.8	1100.00	1.01	0	1	0
2925602 200417	2228	53.9	975.00	1.01	0	1	0
2925701 200417	2228	54.0	1012.50	1.01	0	1	0
2925802 200417	2228	54.1	937.50	1.01	0	1	0
2925912 200417	2228	54.2	787.50	1.01	0	1	0
2926012 200417	2228	54.3	950.00	1.00	0	1	0
2926112 200417	2228	54.4	862.50	1.00	0	1	0
2926211 200417	2228	54.5	1125.00	0.99	0	1	0
2926311 200417	2228	54.6	837.50	1.00	0	1	0
2926411 200417	2228	54.7	900.00	1.00	0	1	0
2926511 200417	2228	54.8	812.50	1.00	0	1	0
2926610 200417	2228	54.9	1400.00	0.98	0	1	0
2926711 200417	2228	55.0	887.50	1.00	0	1	0
2926811 200417	2228	55.1	600.00	1.00	0	1	0
2926920 200417	2228	55.2	1262.50	0.98	0	1	0
2927021 200417	2228	55.3	900.00	1.00	0	1	0
2927120 200417	2228	55.4	1037.50	1.00	0	1	0
2927221 200417	2228	55.5	687.50	1.01	0	1	0
2927320 200417	2228	55.6	1350.00	0.99	0	1	0
2927421 200417	2228	55.7	875.00	1.01	0	1	0
2927521 200417	2228	55.8	837.50	1.01	0	1	0
2927620 200417	2228	55.9	1075.00	1.01	0	1	0
2927721 200417	2228	56.0	950.00	1.00	0	1	0
2927821 200417	2228	56.1	750.00	1.00	0	1	0
2927931 200417	2228	56.2	1100.00	1.01	0	1	0
2928022 200417	2228	56.3	875.00	1.00	0	1	0
2928121 200417	2228	56.4	1025.00	1.00	0	1	0
2928222 200417	2228	56.5	937.50	1.00	0	1	0
2928321 200417	2228	56.6	725.00	1.01	0	1	0
2928430 200417	2228	56.7	1012.50	0.98	0	1	0
2928531 200417	2228	56.8	1100.00	0.99	0	1	0
2928631 200417	2228	56.9	1087.50	1.00	0	1	0
2928721 200417	2228	57.0	937.50	1.00	0	1	0
2928830 200417	2228	57.1	1000.00	1.00	0	1	0
2928930 200417	2228	57.2	1050.00	1.01	0	1	0
2929031 200417	2228	57.3	837.50	1.01	0	1	0
2929130 200417	2228	57.4	1087.50	1.01	0	1	0
2929231 200417	2228	57.5	862.50	1.01	0	1	0
2929331 200417	2228	57.6	862.50	1.01	0	1	0
2929440 200417	2228	57.7	1150.00	1.01	0	1	0
2929530 200417	2228	57.8	1125.00	1.02	0	1	0
2929631 200417	2228	57.9	987.50	1.02	0	1	0
2929731 200417	2228	58.0	700.00	1.02	0	1	0
2929830 200417	2228	58.1	1062.50	1.00	0	1	0
2929941 200417	2228	58.2	975.00	1.01	0	1	0
2930040 200417	2228	58.3	1075.00	1.00	0	1	0
2930140 200417	2228	58.4	1150.00	1.01	0	1	0
2930241 200417	2228	58.5	875.00	1.02	0	1	0
2930341 200417	2228	58.6	912.50	1.02	0	1	0
2930440 200417	2228	58.7	1000.00	1.02	0	1	0
2930540 200417	2228	58.8	1262.50	1.01	0	1	0
2930641 200417	2228	58.9	900.00	1.02	0	1	0
2930741 200417	2228	59.0	887.50	1.02	0	1	0
2930840 200417	2228	59.1	1025.00	1.02	0	1	0
2930950 200417	2228	59.2	812.50	1.02	0	1	0
2931050 200417	2228	59.3	1175.00	1.02	0	1	0
2931149 200417	2228	59.4	1337.50	1.02	0	1	0
2931250 200417	2228	59.5	975.00	1.03	0	1	0
2931350 200417	2228	59.6	750.00	1.03	0	1	0
2931450 200417	2228	59.7	762.50	1.03	0	1	0
2931550 200417	2228	59.8	875.00	1.01	0	1	0
2931649 200417	2228	59.9	1100.00	1.00	0	1	0
2931750 200417	2229	0.0	1200.00	1.01	0	1	0
2931851 200417	2229	0.1	912.50	1.02	0	1	0
2931951 200417	2229	0.2	675.00	1.02	0	1	0
2932051 200417	2229	0.3	725.00	1.01	0	1	0
2932150 200417	2229	0.4	1062.50	0.99	0	1	0
2932251 200417	2229	0.5	850.00	0.98	0	1	0
2932351 200417	2229	0.6	937.50	0.97	0	1	0
2932451 200417	2229	0.7	925.00	0.98	0	1	0
2932550 200417	2229	0.8	1050.00	0.99	0	1	0
2932650 200417	2229	0.9	1162.50	0.99	0	1	0
2932750 200417	2229	1.0	1025.00	1.00	0	1	0
2932850 200417	2229	1.1	987.50	0.99	0	1	0
2932960 200417	2229	1.2	587.50	0.99	0	1	0
2933060 200417	2229	1.3	875.00	0.99	0	1	0
2933160 200417	2229	1.4	887.50	1.00	0	1	0
2933260 200417	2229	1.5	987.50	0.99	0	1	0
2933360 200417	2229	1.6	787.50	0.99	0	1	0
2933460 200417	2229	1.7	712.50	0.99	0	1	0
2933560 200417	2229	1.8	925.00	0.98	0	1	0
2933660 200417	2229	1.9	937.50	0.97	0	1	0
2933760 200417	2229	2.0	887.50	0.96	0	1	0
2933860 200417	2229	2.1	762.50	0.96	0	1	0
2933969 200417	2229	2.2	1062.50	0.95	0	1	0
2934070 200417	2229	2.3	887.50	0.97	0	1	0
2934169 200417	2229	2.4	950.00	0.97	0	1	0
2934269 200417	2229	2.5	1250.00	0.97	0	1	0
2934369 200417	2229	2.6	662.50	0.98	0	1	0
2934469 200417	2229	2.7	862.50	0.98	0	1	0
2934569 200417	2229	2.8	875.00	0.98	0	1	0
2934669 200417	2229	2.9	925.00	0.98	0	1	0
2934769 200417	2229	3.0	912.50	0.98	0	1	0
2934869 200417	2229	3.1	837.50	0.98	0	1	0
2934978 200417	2229	3.2	1050.00	0.99	0	1	0
2935069 200417	2229	3.3	837.50	0.98	0	1	0
2935178 200417	2229	3.4	1237.50	0.98	0	1	0
2935278 200417	2229	3.5	1112.50	1.00	0	1	0
2935369 200417	2229	3.6	687.50	0.99	0	1	0
2935479 200417	2229	3.7	812.50	0.99	0	1	0
2935578 200417	2229	3.8	1087.50	0.99	0	1	0
2935669 200417	2229	3.9	937.50	1.00	0	1	0
2935779 200417	2229	4.0	937.50	1.00	0	1	0
2935869 200417	2229	4.1	975.00	1.00	0	1	0
2935978 200417	2229	4.2	1287.50	1.01	0	1	0
2936078 200417	2229	4.3	1137.50	1.02	0	1	0
2936178 200417	2229	4.4	950.00	1.03	0	1	0
2936278 200417	2229	4.5	1100.00	1.02	0	1	0
2936377 200417	2229	4.6	1000.00	1.02	0	1	0
2936478 200417	2229	4.7	775.00	1.03	0	1	0
2936578 200417	2229	4.8	937.50	1.03	0	1	0
2936677 200417	2229	4.9	1362.50	1.02	0	1	0
2936778 200417	2229	5.0	737.50	1.04	0	1	0
2936878 200417	2229	5.1	837.50	1.03	0	1	0
2936988 200417	2229	5.2	812.50	1.03	0	1	0
2937088 200417	2229	5.3	675.00	1.00	0	1	0
2937187 200417	2229	5.4	1025.00	0.98	0	1	0
2937287 200417	2229	5.5	1125.00	0.99	0	1	0
2937387 200417	2229	5.6	1225.00	0.99	0	1	0
2937488 200417	2229	5.7	925.00	1.00	0	1	0
2937587 200417	2229	5.8	1062.50	1.00	0	1	0
2937687 200417	2229	5.9	1275.00	1.01	0	1	0
2937788 200417	2229	6.0	525.00	1.01	0	1	0
2937888 200417	2229	6.1	862.50	1.00	0	1	0
2937998 200417	2229	6.2	700.00	1.00	0	1	0
2938097 200417	2229	6.3	1287.50	0.99	0	1	0
2938198 200417	2229	6.4	812.50	1.02	0	1	0
2938298 200417	2229	6.5	750.00	1.01	0	1	0
2938398 200417	2229	6.6	837.50	0.99	0	1	0
2938498 200417	2229	6.7	737.50	0.98	0	1	0
2938597 200417	2229	6.8	600.00	0.97	0	1	0
2938697 200417	2229	6.9	850.00	0.95	0	1	0
2938797 200417	2229	7.0	800.00	0.93	0	1	0
2938896 200417	2229	7.1	1100.00	0.94	0	1	0
2938997 200417	2229	7.2	837.50	0.95	0	1	0
2939097 200417	2229	7.3	737.50	0.96	0	1	0
2939197 200417	2229	7.4	850.00	0.93	0	1	0
2939297 200417	2229	7.5	912.50	0.93	0	1	0
2939397 200417	2229	7.6	850.00	0.94	0	1	0
2939506 200417	2229	7.7	1062.50	0.94	0	1	0
2939596 200417	2229	7.8	1062.50	0.96	0	1	0
2939696 200417	2229	7.9	1100.00	0.98	0	1	0
2939797 200417	2229	8.0	662.50	0.99	0	1	0
2939897 200417	2229	8.1	950.00	0.98	0	1	0
2940007 200417	2229	8.2	875.00	0.98	0	1	0
2940106 200417	2229	8.3	1050.00	0.98	0	1	0
2940207 200417	2229	8.4	762.50	0.99	0	1	0
2940307 200417	2229	8.5	975.00	0.99	0	1	0
2940407 200417	2229	8.6	662.50	0.99	0	1	0
2940507 200417	2229	8.7	925.00	0.98	0	1	0
2940606 200417	2229	8.8	1137.50	0.98	0	1	0
2940706 200417	2229	8.9	1037.50	0.98	0	1	0
2940806 200417	2229	9.0	1087.50	0.98	0	1	0
2940906 200417	2229	9.1	887.50	1.00	0	1	0
2941016 200417	2229	9.2	650.00	0.99	0	1	0
2941116 200417	2229	9.3	850.00	0.98	0	1	0
2941216 200417	2229	9.4	975.00	0.97	0	1	0
2941315 200417	2229	9.5	1100.00	0.98	0	1	0
2941415 200417	2229	9.6	1225.00	0.99	0	1	0
2941515 200417	2229	9.7	1262.50	1.01	0	1	0
2941616 200417	2229	9.8	950.00	1.03	0	1	0
2941715 200417	2229	9.9	1537.50	1.02	0	1	0
2941815 200417	2229	10.0	775.00	1.04	0	1	0
2941914 200417	2229	10.1	1400.00	1.03	0	1	0
2942014 200417	2229	10.2	1125.00	1.05	0	1	0
2942124 200417	2229	10.3	1112.50	1.07	0	1	0
2942225 200417	2229	10.4	800.00	1.09	0	1	0
2942325 200417	2229	10.5	625.00	1.08	0	1	0
2942425 200417	2229	10.6	912.50	1.06	0	1	0
2942525 200417	2229	10.7	887.50	1.04	0	1	0
2942625 200417	2229	10.8	837.50	1.03	0	1	0
2942725 200417	2229	10.9	925.00	1.02	0	1	0
2942824 200417	2229	11.0	1050.00	0.99	0	1	0
2942925 200417	2229	11.1	825.00	1.01	0	1	0
2943025 200417	2229	11.2	862.50	0.98	0	1	0
2943124 200417	2229	11.3	912.50	0.97	0	1	0
2943224 200417	2229	11.4	1050.00	0.96	0	1	0
2943324 200417	2229	11.5	900.00	0.97	0	1	0
2943424 200417	2229	11.6	787.50	0.98	0	1	0
2943534 200417	2229	11.7	937.50	0.98	0	1	0
2943624 200417	2229	11.8	800.00	0.98	0	1	0
2943733 200417	2229	11.9	1212.50	0.98	0	1	0
2943833 200417	2229	12.0	1012.50	0.99	0	1	0
2943924 200417	2229	12.1	837.50	0.99	0	1	0
2944034 200417	2229	12.2	912.50	0.99	0	1	0
2944134 200417	2229	12.3	925.00	0.99	0	1	0
2944234 200417	2229	12.4	837.50	0.99	0	1	0
2944334 200417	2229	12.5	800.00	0.98	0	1	0
2944434 200417	2229	12.6	975.00	0.98	0	1	0
2944533 200417	2229	12.7	1000.00	0.99	0	1	0
2944634 200417	2229	12.8	762.50	0.99	0	1	0
2944734 200417	2229	12.9	825.00	0.99	0	1	0
2944834 200417	2229	13.0	925.00	0.97	0	1	0
2944933 200417	2229	13.1	1025.00	0.97	0	1	0
2945033 200417	2229	13.2	1025.00	0.97	0	1	0
2945143 200417	2229	13.3	900.00	0.98	0	1	0
2945244 200417	2229	13.4	837.50	0.98	0	1	0
2945342 200417	2229	13.5	1000.00	0.98	0	1	0
2945442 200417	2229	13.6	1125.00	0.99	0	1	0
2945543 200417	2229	13.7	1275.00	0.99	0	1	0
2945642 200417	2229	13.8	1212.50	1.01	0	1	0
2945743 200417	2229	13.9	900.00	1.03	0	1	0
2945843 200417	2229	14.0	725.00	1.03	0	1	0
2945943 200417	2229	14.1	1050.00	1.02	0	1	0
2946043 200417	2229	14.2	850.00	1.02	0	1	0
2946153 200417	2229	14.3	750.00	1.01	0	1	0
2946254 200417	2229	14.4	987.50	1.01	0	1	0
2946353 200417	2229	14.5	812.50	1.01	0	1	0
2946453 200417	2229	14.6	737.50	1.01	0	1	0
2946553 200417	2229	14.7	850.00	0.99	0	1	0
2946652 200417	2229	14.8	1000.00	0.97	0	1	0
2946753 200417	2229	14.9	912.50	0.96	0	1	0
2946853 200417	2229	15.0	800.00	0.96	0	1	0
2946952 200417	2229	15.1	1125.00	0.96	0	1	0
2947053 200417	2229	15.2	862.50	0.97	0	1	0
2947153 200417	2229	15.3	800.00	0.97	0	1	0
2947253 200417	2229	15.4	937.50	0.97	0	1	0
2947353 200417	2229	15.5	950.00	0.97	0	1	0
2947453 200417	2229	15.6	750.00	0.97	0	1	0
2947562 200417	2229	15.7	1012.50	0.97	0	1	0
2947652 200417	2229	15.8	1000.00	0.98	0	1	0
2947752 200417	2229	15.9	1087.50	0.98	0	1	0
2947853 200417	2229	16.0	862.50	0.99	0	1	0
2947953 200417	2229	16.1	850.00	0.99	0	1	0
2948062 200417	2229	16.2	1050.00	0.98	0	1	0
2948162 200417	2229	16.3	1012.50	0.99	0	1	0
2948262 200417	2229	16.4	825.00	1.00	0	1	0
2948363 200417	2229	16.5	887.50	0.99	0	1	0
2948462 200417	2229	16.6	862.50	0.99	0	1	0
2948562 200417	2229	16.7	825.00	1.00	0	1	0
2948662 200417	2229	16.8	987.50	0.99	0	1	0
2948762 200417	2229	16.9	687.50	0.99	0	1	0
2948862 200417	2229	17.0	1037.50	0.97	0	1	0
2948961 200417	2229	17.1	1062.50	0.98	0	1	0
2949062 200417	2229	17.2	987.50	0.99	0	1	0
2949171 200417	2229	17.3	1162.50	0.98	0	1	0
2949272 200417	2229	17.4	925.00	0.99	0	1	0
2949371 200417	2229	17.5	1075.00	0.99	0	1	0
2949471 200417	2229	17.6	1050.00	1.00	0	1	0
2949572 200417	2229	17.7	987.50	1.01	0	1	0
2949671 200417	2229	17.8	1025.00	1.02	0	1	0
2949772 200417	2229	17.9	875.00	1.02	0	1	0
2949872 200417	2229	18.0	962.50	1.03	0	1	0
2949972 200417	2229	18.1	825.00	1.03	0	1	0
2950071 200417	2229	18.2	1000.00	1.01	0	1	0
2950181 200417	2229	18.3	1062.50	1.01	0	1	0
2950281 200417	2229	18.4	1262.50	1.01	0	1	0
2950382 200417	2229	18.5	912.50	1.03	0	1	0
2950481 200417	2229	18.6	1150.00	1.02	0	1	0
2950582 200417	2229	18.7	787.50	1.02	0	1	0
2950672 200417	2229	18.8	937.50	1.01	0	1	0
2950772 200417	2229	18.9	712.50	1.01	0	1	0
2950872 200417	2229	19.0	962.50	1.00	0	1	0
2950972 200417	2229	19.1	950.00	1.00	0	1	0
2951081 200417	2229	19.2	1200.00	1.01	0	1	0
2951182 200417	2229	19.3	825.00	1.02	0	1	0
2951282 200417	2229	19.4	912.50	1.01	0	1	0
2951382 200417	2229	19.5	662.50	0.99	0	1	0
2951481 200417	2229	19.6	1200.00	0.98	0	1	0
2951582 200417	2229	19.7	800.00	0.98	0	1	0
2951681 200417	2229	19.8	1112.50	0.98	0	1	0
2951782 200417	2229	19.9	925.00	0.99	0	1	0
2951881 200417	2229	20.0	1100.00	1.00	0	1	0
2951981 200417	2229	20.1	1000.00	1.01	0	1	0
2952082 200417	2229	20.2	987.50	1.01	0	1	0
2952192 200417	2229	20.3	712.50	1.00	0	1	0
2952291 200417	2229	20.4	1025.00	0.99	0	1	0
2952392 200417	2229	20.5	875.00	1.00	0	1	0
2952492 200417	2229	20.6	775.00	1.01	0	1	0
2952591 200417	2229	20.7	1125.00	0.99	0	1	0
2952691 200417	2229	20.8	925.00	1.00	0	1	0
2952791 200417	2229	20.9	937.50	1.00	0	1	0
2952891 200417	2229	21.0	987.50	1.00	0	1	0
2952991 200417	2229	21.1	862.50	0.99	0	1	0
2953091 200417	2229	21.2	962.50	0.98	0	1	0
2953201 200417	2229	21.3	862.50	0.98	0	1	0
2953301 200417	2229	21.4	862.50	0.99	0	1	0
2953401 200417	2229	21.5	912.50	0.98	0	1	0
2953501 200417	2229	21.6	775.00	0.98	0	1	0
2953600 200417	2229	21.7	1225.00	0.98	0	1	0
2953701 200417	2229	21.8	837.50	0.99	0	1	0
2953800 200417	2229	21.9	1187.50	0.99	0	1	0
2953901 200417	2229	22.0	987.50	1.00	0	1	0
2954001 200417	2229	22.1	850.00	1.00	0	1	0
2954101 200417	2229	22.2	912.50	1.00	0	1	0
2954201 200417	2229	22.3	837.50	0.99	0	1	0
2954301 200417	2229	22.4	912.50	0.99	0	1	0
2954401 200417	2229	22.5	837.50	0.99	0	1	0
2954501 200417	2229	22.6	962.50	0.99	0	1	0
2954601 200417	2229	22.7	887.50	1.00	0	1	0
2954701 200417	2229	22.8	787.50	0.98	0	1	0
2954801 200417	2229	22.9	975.00	0.98	0	1	0
2954901 200417	2229	23.0	937.50	0.97	0	1	0
2955000 200417	2229	23.1	1250.00	0.97	0	1	0
2955110 200417	2229	23.2	1012.50	0.99	0	1	0
2955210 200417	2229	23.3	1550.00	0.99	0	1	0
2955311 200417	2229	23.4	800.00	1.03	0	1	0
2955410 200417	2229	23.5	1050.00	1.02	0	1	0
2955511 200417	2229	23.6	937.50	1.03	0	1	0
2955610 200417	2229	23.7	875.00	1.03	0	1	0
2955710 200417	2229	23.8	762.50	1.03	0	1	0
2955810 200417	2229	23.9	1300.00	1.03	0	1	0
2955910 200417	2229	24.0	987.50	1.04	0	1	0
2956009 200417	2229	24.1	1000.00	1.04	0	1	0
2956110 200417	2229	24.2	925.00	1.03	0	1	0
2956220 200417	2229	24.3	775.00	1.03	0	1	0
2956319 200417	2229	24.4	1012.50	0.99	0	1	0
2956419 200417	2229	24.5	1162.50	1.00	0	1	0
2956519 200417	2229	24.6	1012.50	1.01	0	1	0
2956620 200417	2229	24.7	900.00	1.01	0	1	0
2956719 200417	2229	24.8	1125.00	1.01	0	1	0
2956819 200417	2229	24.9	1162.50	1.03	0	1	0
2956920 200417	2229	25.0	712.50	1.02	0	1	0
2957020 200417	2229	25.1	837.50	1.01	0	1	0
2957120 200417	2229	25.2	787.50	1.00	0	1	0
2957220 200417	2229	25.3	812.50	1.00	0	1	0
2957329 200417	2229	25.4	1125.00	1.00	0	1	0
2957430 200417	2229	25.5	962.50	1.00	0	1	0
2957519 200417	2229	25.6	875.00	0.99	0	1	0
2957630 200417	2229	25.7	775.00	0.99	0	1	0
2957729 200417	2229	25.8	925.00	0.98	0	1	0
2957819 200417	2229	25.9	887.50	0.97	0	1	0
2957929 200417	2229	26.0	762.50	0.96	0	1	0
2958029 200417	2229	26.1	887.50	0.96	0	1	0
2958129 200417	2229	26.2	875.00	0.97	0	1	0
2958229 200417	2229	26.3	862.50	0.97	0	1	0
2958329 200417	2229	26.4	700.00	0.97	0	1	0
2958429 200417	2229	26.5	912.50	0.95	0	1	0
2958529 200417	2229	26.6	962.50	0.95	0	1	0
2958629 200417	2229	26.7	862.50	0.95	0	1	0
2958728 200417	2229	26.8	1087.50	0.96	0	1	0
2958829 200417	2229	26.9	937.50	0.97	0	1	0
2958929 200417	2229	27.0	900.00	0.97	0	1	0
2959028 200417	2229	27.1	1012.50	0.97	0	1	0
2959128 200417	2229	27.2	1137.50	0.98	0	1	0
2959239 200417	2229	27.3	737.50	0.99	0	1	0
2959338 200417	2229	27.4	1162.50	0.99	0	1	0
2959438 200417	2229	27.5	1262.50	1.01	0	1	0
2959538 200417	2229	27.6	812.50	1.02	0	1	0
2959638 200417	2229	27.7	1037.50	1.02	0	1	0
2959738 200417	2229	27.8	1325.00	1.02	0	1	0
2959838 200417	2229	27.9	1025.00	1.03	0	1	0
2959937 200417	2229	28.0	1225.00	1.04	0	1	0
3000038 200417	2229	28.1	1275.00	1.05	0	1	0
3000138 200417	2229	28.2	925.00	1.07	0	1	0
3000248 200417	2229	28.3	937.50	1.06	0	1	0
3000348 200417	2229	28.4	750.00	1.06	0	1	0
3000447 200417	2229	28.5	1062.50	1.05	0	1	0
3000548 200417	2229	28.6	825.00	1.04	0	1	0
3000647 200417	2229	28.7	1025.00	1.04	0	1	0
3000748 200417	2229	28.8	937.50	1.04	0	1	0
3000848 200417	2229	28.9	800.00	1.02	0	1	0
3000948 200417	2229	29.0	787.50	1.01	0	1	0
3001048 200417	2229	29.1	850.00	0.99	0	1	0
3001148 200417	2229	29.2	987.50	0.97	0	1	0
3001257 200417	2229	29.3	1000.00	0.97	0	1	0
3001348 200417	2229	29.4	975.00	0.98	0	1	0
3001448 200417	2229	29.5	800.00	0.99	0	1	0
3001557 200417	2229	29.6	1075.00	0.97	0	1	0
3001657 200417	2229	29.7	837.50	0.99	0	1	0
3001747 200417	2229	29.8	812.50	0.98	0	1	0
3001847 200417	2229	29.9	975.00	0.97	0	1	0
3001947 200417	2229	30.0	975.00	0.98	0	1	0
3002056 200417	2229	30.1	1137.50	0.99	0	1	0
3002157 200417	2229	30.2	925.00	1.00	0	1	0
3002256 200417	2229	30.3	1325.00	1.00	0	1	0
3002357 200417	2229	30.4	862.50	1.01	0	1	0
3002457 200417	2229	30.5	962.50	1.01	0	1	0
3002556 200417	2229	30.6	1087.50	1.01	0	1	0
3002656 200417	2229	30.7	1037.50	1.02	0	1	0
3002756 200417	2229	30.8	1312.50	1.02	0	1	0
3002857 200417	2229	30.9	912.50	1.05	0	1	0
3002956 200417	2229	31.0	1050.00	1.04	0	1	0
3003057 200417	2229	31.1	887.50	1.05	0	1	0
3003156 200417	2229	31.2	1025.00	1.04	0	1	0
3003267 200417	2229	31.3	975.00	1.04	0	1	0
3003367 200417	2229	31.4	825.00	1.03	0	1	0
3003467 200417	2229	31.5	975.00	1.02	0	1	0
3003566 200417	2229	31.6	925.00	1.02	0	1	0
3003665 200417	2229	31.7	1075.00	1.02	0	1	0
3003766 200417	2229	31.8	787.50	1.02	0	1	0
3003865 200417	2229	31.9	1150.00	0.99	0	1	0
3003966 200417	2229	32.0	925.00	1.01	0	1	0
3004065 200417	2229	32.1	1100.00	1.00	0	1	0
3004165 200417	2229	32.2	1025.00	1.01	0	1	0
3004276 200417	2229	32.3	775.00	1.01	0	1	0
3004376 200417	2229	32.4	712.50	1.00	0	1	0
3004475 200417	2229	32.5	1037.50	1.00	0	1	0
3004576 200417	2229	32.6	812.50	1.00	0	1	0
3004676 200417	2229	32.7	800.00	0.99	0	1	0
3004776 200417	2229	32.8	525.00	0.98	0	1	0
3004876 200417	2229	32.9	850.00	0.97	0	1	0
3004976 200417	2229	33.0	962.50	0.96	0	1	0
3005076 200417	2229	33.1	887.50	0.96	0	1	0
3005176 200417	2229	33.2	687.50	0.95	0	1	0
3005276 200417	2229	33.3	912.50	0.93	0	1	0
3005375 200417	2229	33.4	1287.50	0.94	0	1	0
3005475 200417	2229	33.5	1162.50	0.96	0	1	0
3005576 200417	2229	33.6	962.50	0.97	0	1	0
3005676 200417	2229	33.7	887.50	0.98	0	1	0
3005775 200417	2229	33.8	1325.00	0.98	0	1	0
3005876 200417	2229	33.9	912.50	1.02	0	1	0
3005976 200417	2229	34.0	962.50	1.02	0	1	0
3006076 200417	2229	34.1	787.50	1.02	0	1	0
3006185 200417	2229	34.2	1037.50	1.01	0	1	0
3006286 200417	2229	34.3	837.50	1.03	0	1	0
3006385 200417	2229	34.4	1125.00	1.03	0	1	0
3006485 200417	2229	34.5	937.50	1.02	0	1	0
3006586 200417	2229	34.6	875.00	1.01	0	1	0
3006685 200417	2229	34.7	775.00	1.01	0	1	0
3006785 200417	2229	34.8	1062.50	1.00	0	1	0
3006885 200417	2229	34.9	850.00	0.99	0	1	0
3006984 200417	2229	35.0	1012.50	0.99	0	1	0
3007085 200417	2229	35.1	725.00	0.99	0	1	0
3007185 200417	2229	35.2	912.50	0.99	0	1	0
3007295 200417	2229	35.3	962.50	0.98	0	1	0
3007395 200417	2229	35.4	900.00	0.99	0	1	0
3007494 200417	2229	35.5	1075.00	0.98	0	1	0
3007595 200417	2229	35.6	912.50	0.98	0	1	0
3007695 200417	2229	35.7	850.00	0.98	0	1	0
3007795 200417	2229	35.8	750.00	0.99	0	1	0
3007895 200417	2229	35.9	912.50	0.97	0	1	0
3007994 200417	2229	36.0	1225.00	0.98	0	1	0
3008095 200417	2229	36.1	762.50	0.99	0	1	0
3008195 200417	2229	36.2	912.50	0.99	0	1	0
3008305 200417	2229	36.3	775.00	0.99	0	1	0
3008404 200417	2229	36.4	1062.50	0.98	0	1	0
3008504 200417	2229	36.5	1075.00	0.99	0	1	0
3008595 200417	2229	36.6	762.50	0.99	0	1	0
3008704 200417	2229	36.7	650.00	0.98	0	1	0
3008804 200417	2229	36.8	800.00	0.97	0	1	0
3008894 200417	2229	36.9	862.50	0.97	0	1	0
3009004 200417	2229	37.0	975.00	0.97	0	1	0
3009104 200417	2229	37.1	762.50	0.96	0	1	0
3009203 200417	2229	37.2	1025.00	0.96	0	1	0
3009304 200417	2229	37.3	900.00	0.96	0	1	0
3009404 200417	2229	37.4	762.50	0.97	0	1	0
3009503 200417	2229	37.5	1037.50	0.96	0	1	0
3009604 200417	2229	37.6	862.50	0.95	0	1	0
3009704 200417	2229	37.7	975.00	0.96	0	1	0
3009803 200417	2229	37.8	1075.00	0.97	0	1	0
3009904 200417	2229	37.9	775.00	0.99	0	1	0
3010004 200417	2229	38.0	912.50	0.98	0	1	0
3010104 200417	2229	38.1	900.00	0.98	0	1	0
3010204 200417	2229	38.2	962.50	0.99	0	1	0
3010314 200417	2229	38.3	925.00	0.98	0	1	0
3010414 200417	2229	38.4	675.00	0.98	0	1	0
3010514 200417	2229	38.5	825.00	0.98	0	1	0
3010613 200417	2229	38.6	762.50	0.97	0	1	0
3010713 200417	2229	38.7	1000.00	0.97	0	1	0
3010813 200417	2229	38.8	800.00	0.97	0	1	0
3010912 200417	2229	38.9	1200.00	0.95	0	1	0
3011013 200417	2229	39.0	925.00	0.97	0	1	0
3011113 200417	2229	39.1	925.00	0.97	0	1	0
3011212 200417	2229	39.2	1312.50	0.98	0	1	0
3011322 200417	2229	39.3	1125.00	0.99	0	1	0
3011423 200417	2229	39.4	875.00	1.00	0	1	0
3011523 200417	2229	39.5	875.00	1.01	0	1	0
3011622 200417	2229	39.6	1050.00	1.01	0	1	0
3011722 200417	2229	39.7	1075.00	1.02	0	1	0
3011823 200417	2229	39.8	850.00	1.03	0	1	0
3011923 200417	2229	39.9	812.50	1.03	0	1	0
3012022 200417	2229	40.0	1150.00	1.01	0	1	0
3012123 200417	2229	40.1	637.50	1.02	0	1	0
3012223 200417	2229	40.2	800.00	1.01	0	1	0
3012332 200417	2229	40.3	1000.00	0.99	0	1	0
3012423 200417	2229	40.4	937.50	0.98	0	1	0
3012532 200417	2229	40.5	1100.00	0.98	0	1	0
3012632 200417	2229	40.6	1062.50	0.99	0	1	0
3012732 200417	2229	40.7	1050.00	0.99	0	1	0
3012823 200417	2229	40.8	850.00	0.99	0	1	0
3012923 200417	2229	40.9	975.00	0.99	0	1	0
3013023 200417	2229	41.0	812.50	1.00	0	1	0
3013123 200417	2229	41.1	850.00	0.99	0	1	0
3013233 200417	2229	41.2	837.50	0.99	0	1	0
3013332 200417	2229	41.3	1050.00	1.00	0	1	0
3013432 200417	2229	41.4	1037.50	1.00	0	1	0
3013532 200417	2229	41.5	925.00	1.00	0	1	0
3013632 200417	2229	41.6	800.00	1.00	0	1	0
3013732 200417	2229	41.7	962.50	0.98	0	1	0
3013832 200417	2229	41.8	1037.50	0.98	0	1	0
3013932 200417	2229	41.9	950.00	0.99	0	1	0
3014033 200417	2229	42.0	875.00	0.99	0	1	0
3014132 200417	2229	42.1	1062.50	0.99	0	1	0
3014231 200417	2229	42.2	1225.00	1.00	0	1	0
3014342 200417	2229	42.3	1100.00	1.02	0	1	0
3014442 200417	2229	42.4	775.00	1.02	0	1	0
3014542 200417	2229	42.5	837.50	1.01	0	1	0
3014642 200417	2229	42.6	875.00	1.00	0	1	0
3014742 200417	2229	42.7	762.50	1.01	0	1	0
3014842 200417	2229	42.8	975.00	1.00	0	1	0
3014942 200417	2229	42.9	750.00	0.99	0	1	0
3015042 200417	2229	43.0	737.50	0.99	0	1	0
3015142 200417	2229	43.1	962.50	0.98	0	1	0
3015242 200417	2229	43.2	762.50	0.98	0	1	0
3015352 200417	2229	43.3	700.00	0.95	0	1	0
3015451 200417	2229	43.4	1437.50	0.94	0	1	0
3015551 200417	2229	43.5	1050.00	0.97	0	1	0
3015652 200417	2229	43.6	625.00	0.98	0	1	0
3015751 200417	2229	43.7	1000.00	0.96	0	1	0
3015852 200417	2229	43.8	887.50	0.98	0	1	0
3015952 200417	2229	43.9	862.50	0.97	0	1	0
3016052 200417	2229	44.0	962.50	0.98	0	1	0
3016152 200417	2229	44.1	787.50	0.99	0	1	0
3016252 200417	2229	44.2	975.00	0.98	0	1	0
3016351 200417	2229	44.3	1062.50	0.99	0	1	0
3016452 200417	2229	44.4	862.50	1.00	0	1	0
3016552 200417	2229	44.5	900.00	0.98	0	1	0
3016651 200417	2229	44.6	1087.50	0.97	0	1	0
3016752 200417	2229	44.7	987.50	0.99	0	1	0
3016850 200417	2229	44.8	1125.00	0.99	0	1	0
3016951 200417	2229	44.9	925.00	1.00	0	1	0
3017051 200417	2229	45.0	712.50	1.01	0	1	0
3017151 200417	2229	45.1	750.00	0.99	0	1	0
3017261 200417	2229	45.2	987.50	0.99	0	1	0
3017361 200417	2229	45.3	800.00	0.99	0	1	0
3017460 200417	2229	45.4	1125.00	0.98	0	1	0
3017561 200417	2229	45.5	950.00	0.99	0	1	0
3017661 200417	2229	45.6	912.50	1.00	0	1	0
3017761 200417	2229	45.7	987.50	0.99	0	1	0
3017861 200417	2229	45.8	775.00	0.99	0	1	0
3017961 200417	2229	45.9	787.50	0.97	0	1	0
3018061 200417	2229	46.0	812.50	0.97	0	1	0
3018161 200417	2229	46.1	875.00	0.97	0	1	0
3018261 200417	2229	46.2	987.50	0.98	0	1	0
3018371 200417	2229	46.3	887.50	0.98	0	1	0
3018471 200417	2229	46.4	825.00	0.98	0	1	0
3018570 200417	2229	46.5	1062.50	0.97	0	1	0
3018671 200417	2229	46.6	812.50	0.97	0	1	0
3018770 200417	2229	46.7	1025.00	0.97	0	1	0
3018871 200417	2229	46.8	875.00	0.97	0	1	0
3018970 200417	2229	46.9	1000.00	0.97	0	1	0
3019071 200417	2229	47.0	750.00	0.98	0	1	0
3019171 200417	2229	47.1	962.50	0.98	0	1	0
3019271 200417	2229	47.2	925.00	0.98	0	1	0
3019371 200417	2229	47.3	950.00	0.98	0	1	0
3019470 200417	2229	47.4	975.00	0.98	0	1	0
3019570 200417	2229	47.5	675.00	0.99	0	1	0
3019671 200417	2229	47.6	900.00	0.97	0	1	0
3019780 200417	2229	47.7	850.00	0.98	0	1	0
3019870 200417	2229	47.8	862.50	0.97	0	1	0
3019980 200417	2229	47.9	1012.50	0.97	0	1	0
3020070 200417	2229	48.0	837.50	0.97	0	1	0
3020170 200417	2229	48.1	912.50	0.97	0	1	0
3020279 200417	2229	48.2	1137.50	0.97	0	1	0
3020379 200417	2229	48.3	1112.50	0.98	0	1	0
3020480 200417	2229	48.4	875.00	0.99	0	1	0
3020579 200417	2229	48.5	1112.50	0.98	0	1	0
3020680 200417	2229	48.6	900.00	1.00	0	1	0
3020780 200417	2229	48.7	737.50	1.00	0	1	0
3020879 200417	2229	48.8	1262.50	1.00	0	1	0
3020979 200417	2229	48.9	1050.00	1.02	0	1	0
3021080 200417	2229	49.0	987.50	1.02	0	1	0
3021180 200417	2229	49.1	962.50	1.02	0	1	0
3021280 200417	2229	49.2	812.50	1.03	0	1	0
3021389 200417	2229	49.3	1075.00	1.01	0	1	0
3021489 200417	2229	49.4	1012.50	1.01	0	1	0
3021590 200417	2229	49.5	625.00	1.02	0	1	0
3021689 200417	2229	49.6	1000.00	0.99	0	1	0
3021789 200417	2229	49.7	1262.50	1.00	0	1	0
3021889 200417	2229	49.8	2450.00	1.02	0	1	0
3021989 200417	2229	49.9	1000.00	1.08	0	1	0
3022089 200417	2229	50.0	1062.50	1.07	0	1	0
3022190 200417	2229	50.1	887.50	1.08	0	1	0
3022289 200417	2229	50.2	1037.50	1.07	0	1	0
3022399 200417	2229	50.3	812.50	1.08	0	1	0
3022499 200417	2229	50.4	962.50	1.07	0	1	0
3022599 200417	2229	50.5	1150.00	1.07	0	1	0
3022699 200417	2229	50.6	925.00	1.09	0	1	0
3022799 200417	2229	50.7	637.50	1.09	0	1	0
3022899 200417	2229	50.8	987.50	1.06	0	1	0
3022999 200417	2229	50.9	875.00	1.00	0	1	0
3023099 200417	2229	51.0	875.00	0.99	0	1	0
3023199 200417	2229	51.1	800.00	0.98	0	1	0
3023298 200417	2229	51.2	1162.50	0.98	0	1	0
3023399 200417	2229	51.3	875.00	0.98	0	1	0
3023498 200417	2229	51.4	1137.50	0.99	0	1	0
3023599 200417	2229	51.5	962.50	0.99	0	1	0
3023699 200417	2229	51.6	937.50	0.99	0	1	0
3023799 200417	2229	51.7	700.00	0.99	0	1	0
3023899 200417	2229	51.8	700.00	0.99	0	1	0
3023999 200417	2229	51.9	800.00	0.98	0	1	0
3024099 200417	2229	52.0	962.50	0.97	0	1	0
3024199 200417	2229	52.1	775.00	0.98	0	1	0
3024308 200417	2229	52.2	1162.50	0.98	0	1	0
3024409 200417	2229	52.3	950.00	0.98	0	1	0
3024508 200417	2229	52.4	1150.00	0.98	0	1	0
3024609 200417	2229	52.5	775.00	0.98	0	1	0
3024709 200417	2229	52.6	950.00	0.97	0	1	0
3024809 200417	2229	52.7	812.50	0.97	0	1	0
3024908 200417	2229	52.8	1137.50	0.98	0	1	0
3025008 200417	2229	52.9	912.50	1.00	0	1	0
3025108 200417	2229	53.0	800.00	1.00	0	1	0
3025207 200417	2229	53.1	1012.50	0.99	0	1	0
3025308 200417	2229	53.2	812.50	1.00	0	1	0
3025418 200417	2229	53.3	962.50	0.99	0	1	0
3025517 200417	2229	53.4	1062.50	0.99	0	1	0
3025617 200417	2229	53.5	1012.50	0.99	0	1	0
3025718 200417	2229	53.6	912.50	1.00	0	1	0
3025818 200417	2229	53.7	687.50	0.99	0	1	0
3025918 200417	2229	53.8	837.50	0.99	0	1	0
3026018 200417	2229	53.9	812.50	0.98	0	1	0
3026118 200417	2229	54.0	850.00	0.97	0	1	0
3026217 200417	2229	54.1	1000.00	0.97	0	1	0
3026318 200417	2229	54.2	800.00	0.97	0	1	0
3026428 200417	2229	54.3	775.00	0.97	0	1	0
3026527 200417	2229	54.4	1025.00	0.96	0	1	0
3026628 200417	2229	54.5	950.00	0.96	0	1	0
3026727 200417	2229	54.6	1025.00	0.96	0	1	0
3026828 200417	2229	54.7	987.50	0.96	0	1	0
3026928 200417	2229	54.8	962.50	0.98	0	1	0
3027028 200417	2229	54.9	737.50	0.98	0	1	0
3027127 200417	2229	55.0	1100.00	0.98	0	1	0
3027227 200417	2229	55.1	987.50	0.99	0	1	0
3027327 200417	2229	55.2	937.50	0.99	0	1	0
3027427 200417	2229	55.3	612.50	1.00	0	1	0
3027527 200417	2229	55.4	862.50	0.99	0	1	0
3027626 200417	2229	55.5	1425.00	0.98	0	1	0
3027727 200417	2229	55.6	937.50	1.00	0	1	0
3027836 200417	2229	55.7	1175.00	1.00	0	1	0
3027926 200417	2229	55.8	1100.00	1.01	0	1	0
3028027 200417	2229	55.9	700.00	1.01	0	1	0
3028126 200417	2229	56.0	1275.00	1.01	0	1	0
3028227 200417	2229	56.1	775.00	1.02	0	1	0
3028336 200417	2229	56.2	1025.00	1.01	0	1	0
3028437 200417	2229	56.3	675.00	1.01	0	1	0
3028537 200417	2229	56.4	950.00	1.02	0	1	0
3028637 200417	2229	56.5	937.50	1.02	0	1	0
3028736 200417	2229	56.6	1075.00	1.00	0	1	0
3028836 200417	2229	56.7	1225.00	1.01	0	1	0
3028937 200417	2229	56.8	850.00	1.01	0	1	0
3029036 200417	2229	56.9	737.50	1.00	0	1	0
3029136 200417	2229	57.0	900.00	1.00	0	1	0
3029236 200417	2229	57.1	1225.00	0.98	0	1	0
3029336 200417	2229	57.2	1087.50	1.00	0	1	0
3029447 200417	2229	57.3	725.00	1.00	0	1	0
3029547 200417	2229	57.4	987.50	1.01	0	1	0
3029647 200417	2229	57.5	837.50	1.01	0	1	0
3029746 200417	2229	57.6	1075.00	1.00	0	1	0
3029846 200417	2229	57.7	962.50	1.00	0	1	0
3029946 200417	2229	57.8	1050.00	0.99	0	1	0
3030046 200417	2229	57.9	800.00	1.00	0	1	0
3030146 200417	2229	58.0	800.00	1.00	0	1	0
3030246 200417	2229	58.1	937.50	1.00	0	1	0
3030346 200417	2229	58.2	1037.50	0.99	0	1	0
3030446 200417	2229	58.3	850.00	0.98	0	1	0
3030546 200417	2229	58.4	987.50	0.99	0	1	0
3030646 200417	2229	58.5	837.50	0.99	0	1	0
3030746 200417	2229	58.6	987.50	0.99	0	1	0
3030856 200417	2229	58.7	975.00	0.99	0	1	0
3030955 200417	2229	58.8	1050.00	0.99	0	1	0
3031055 200417	2229	58.9	1075.00	0.99	0	1	0
3031146 200417	2229	59.0	925.00	1.00	0	1	0
3031246 200417	2229	59.1	987.50	1.00	0	1	0
3031355 200417	2229	59.2	1125.00	1.01	0	1	0
3031455 200417	2229	59.3	1000.00	1.01	0	1	0
3031556 200417	2229	59.4	975.00	1.02	0	1	0
3031656 200417	2229	59.5	787.50	1.02	0	1	0
3031755 200417	2229	59.6	1025.00	1.01	0	1	0
3031855 200417	2229	59.7	1012.50	1.02	0	1	0
3031956 200417	2229	59.8	687.50	1.02	0	1	0
3032056 200417	2229	59.9	900.00	1.00	0	1	0
3032156 200417	2230	0.0	875.00	0.99	0	1	0
3032257 200417	2230	0.1	750.00	0.99	0	1	0
3032355 200417	2230	0.2	1000.00	0.98	0	1	0
3032466 200417	2230	0.3	600.00	0.98	0	1	0
3032566 200417	2230	0.4	1275.00	0.96	0	1	0
3032666 200417	2230	0.5	775.00	0.97	0	1	0
3032766 200417	2230	0.6	950.00	0.97	0	1	0
3032866 200417	2230	0.7	975.00	0.97	0	1	0
3032966 200417	2230	0.8	625.00	0.97	0	1	0
3033066 200417	2230	0.9	962.50	0.96	0	1	0
3033165 200417	2230	1.0	1325.00	0.97	0	1	0
3033265 200417	2230	1.1	1025.00	0.99	0	1	0
3033366 200417	2230	1.2	937.50	1.00	0	1	0
3033466 200417	2230	1.3	975.00	1.00	0	1	0
3033566 200417	2230	1.4	825.00	1.01	0	1	0
3033675 200417	2230	1.5	1100.00	0.99	0	1	0
3033775 200417	2230	1.6	1012.50	1.01	0	1	0
3033876 200417	2230	1.7	787.50	1.01	0	1	0
3033976 200417	2230	1.8	912.50	1.00	0	1	0
3034075 200417	2230	1.9	1350.00	1.01	0	1	0
3034175 200417	2230	2.0	825.00	1.03	0	1	0
3034275 200417	2230	2.1	975.00	1.01	0	1	0
3034375 200417	2230	2.2	787.50	1.01	0	1	0
3034475 200417	2230	2.3	712.50	1.00	0	1	0
3034575 200417	2230	2.4	825.00	0.99	0	1	0
3034675 200417	2230	2.5	875.00	0.99	0	1	0
3034774 200417	2230	2.6	1125.00	0.98	0	1	0
3034874 200417	2230	2.7	1000.00	0.98	0	1	0
3034975 200417	2230	2.8	950.00	0.99	0	1	0
3035075 200417	2230	2.9	887.50	0.99	0	1	0
3035175 200417	2230	3.0	875.00	0.97	0	1	0
3035274 200417	2230	3.1	1075.00	0.98	0	1	0
3035375 200417	2230	3.2	825.00	0.98	0	1	0
3035475 200417	2230	3.3	962.50	0.98	0	1	0
3035585 200417	2230	3.4	962.50	0.99	0	1	0
3035685 200417	2230	3.5	862.50	1.00	0	1	0
3035785 200417	2230	3.6	812.50	1.00	0	1	0
3035885 200417	2230	3.7	850.00	0.98	0	1	0
3035985 200417	2230	3.8	912.50	0.98	0	1	0
3036084 200417	2230	3.9	1187.50	0.98	0	1	0
3036185 200417	2230	4.0	700.00	0.99	0	1	0
3036284 200417	2230	4.1	1025.00	0.98	0	1	0
3036384 200417	2230	4.2	912.50	0.98	0	1	0
3036484 200417	2230	4.3	1000.00	0.98	0	1	0
3036594 200417	2230	4.4	775.00	0.99	0	1	0
3036693 200417	2230	4.5	1137.50	0.98	0	1	0
3036794 200417	2230	4.6	975.00	0.99	0	1	0
3036894 200417	2230	4.7	875.00	1.00	0	1	0
3036993 200417	2230	4.8	1050.00	1.00	0	1	0
3037093 200417	2230	4.9	1075.00	1.00	0	1	0
3037193 200417	2230	5.0	1150.00	1.00	0	1	0
3037294 200417	2230	5.1	962.50	1.02	0	1	0
3037394 200417	2230	5.2	725.00	1.02	0	1	0
3037493 200417	2230	5.3	1075.00	1.01	0	1	0
3037594 200417	2230	5.4	937.50	1.01	0	1	0
3037694 200417	2230	5.5	775.00	1.02	0	1	0
3037803 200417	2230	5.6	1112.50	1.00	0	1	0
3037904 200417	2230	5.7	737.50	1.01	0	1	0
3037994 200417	2230	5.8	925.00	1.00	0	1	0
3038094 200417	2230	5.9	762.50	1.00	0	1	0
3038194 200417	2230	6.0	825.00	0.98	0	1	0
3038294 200417	2230	6.1	850.00	0.97	0	1	0
3038403 200417	2230	6.2	1062.50	0.96	0	1	0
3038494 200417	2230	6.3	800.00	0.98	0	1	0
3038603 200417	2230	6.4	1225.00	0.97	0	1	0
3038704 200417	2230	6.5	787.50	0.98	0	1	0
3038804 200417	2230	6.6	812.50	0.98	0	1	0
3038903 200417	2230	6.7	825.00	0.97	0	1	0
3039003 200417	2230	6.8	1012.50	0.97	0	1	0
3039104 200417	2230	6.9	825.00	0.97	0	1	0
3039204 200417	2230	7.0	775.00	0.98	0	1	0
3039303 200417	2230	7.1	1062.50	0.97	0	1	0
3039403 200417	2230	7.2	850.00	0.98	0	1	0
3039503 200417	2230	7.3	762.50	0.97	0	1	0
3039613 200417	2230	7.4	1150.00	0.97	0	1	0
3039713 200417	2230	7.5	800.00	0.97	0	1	0
3039813 200417	2230	7.6	862.50	0.97	0	1	0
3039913 200417	2230	7.7	925.00	0.97	0	1	0
3040012 200417	2230	7.8	1262.50	0.98	0	1	0
3040112 200417	2230	7.9	1262.50	0.99	0	1	0
3040213 200417	2230	8.0	662.50	1.01	0	1	0
3040313 200417	2230	8.1	875.00	1.00	0	1	0
3040413 200417	2230	8.2	737.50	0.99	0	1	0
3040513 200417	2230	8.3	787.50	0.99	0	1	0
3040622 200417	2230	8.4	1062.50	0.99	0	1	0
3040722 200417	2230	8.5	1062.50	0.99	0	1	0
3040823 200417	2230	8.6	787.50	1.00	0	1	0
3040922 200417	2230	8.7	1225.00	0.99	0	1	0
3041022 200417	2230	8.8	1425.00	1.01	0	1	0
3041123 200417	2230	8.9	825.00	1.01	0	1	0
3041222 200417	2230	9.0	1012.50	1.00	0	1	0
3041323 200417	2230	9.1	900.00	1.01	0	1	0
3041423 200417	2230	9.2	837.50	1.01	0	1	0
3041523 200417	2230	9.3	687.50	1.02	0	1	0
3041622 200417	2230	9.4	1012.50	1.01	0	1	0
3041723 200417	2230	9.5	900.00	1.01	0	1	0
3041823 200417	2230	9.6	787.50	1.00	0	1	0
3041922 200417	2230	9.7	1075.00	1.00	0	1	0
3042022 200417	2230	9.8	1175.00	1.00	0	1	0
3042122 200417	2230	9.9	1137.50	0.98	0	1	0
3042221 200417	2230	10.0	1087.50	1.00	0	1	0
3042322 200417	2230	10.1	787.50	1.00	0	1	0
3042422 200417	2230	10.2	775.00	1.00	0	1	0
3042522 200417	2230	10.3	625.00	0.99	0	1	0
3042632 200417	2230	10.4	775.00	0.99	0	1	0
3042731 200417	2230	10.5	1162.50	0.98	0	1	0
3042832 200417	2230	10.6	887.50	0.99	0	1	0
3042931 200417	2230	10.7	1125.00	1.00	0	1	0
3043032 200417	2230	10.8	925.00	1.00	0	1	0
3043131 200417	2230	10.9	1025.00	0.99	0	1	0
3043232 200417	2230	11.0	825.00	0.98	0	1	0
3043332 200417	2230	11.1	975.00	0.97	0	1	0
3043431 200417	2230	11.2	975.00	0.98	0	1	0
3043531 200417	2230	11.3	1237.50	0.99	0	1	0
3043642 200417	2230	11.4	987.50	1.02	0	1	0
3043741 200417	2230	11.5	1375.00	1.03	0	1	0
3043840 200417	2230	11.6	1050.00	1.04	0	1	0
3043941 200417	2230	11.7	1112.50	1.04	0	1	0
3044041 200417	2230	11.8	1050.00	1.04	0	1	0
3044141 200417	2230	11.9	712.50	1.05	0	1	0
3044241 200417	2230	12.0	1275.00	1.03	0	1	0
3044340 200417	2230	12.1	1062.50	1.05	0	1	0
3044440 200417	2230	12.2	1100.00	1.06	0	1	0
3044540 200417	2230	12.3	1100.00	1.06	0	1	0
3044651 200417	2230	12.4	725.00	1.06	0	1	0
3044751 200417	2230	12.5	725.00	1.05	0	1	0
3044850 200417	2230	12.6	1025.00	1.02	0	1	0
3044950 200417	2230	12.7	1125.00	1.01	0	1	0
3045051 200417	2230	12.8	762.50	1.02	0	1	0
3045141 200417	2230	12.9	875.00	1.00	0	1	0
3045251 200417	2230	13.0	787.50	1.01	0	1	0
3045351 200417	2230	13.1	937.50	0.99	0	1	0
3045451 200417	2230	13.2	950.00	0.98	0	1	0
3045551 200417	2230	13.3	975.00	0.98	0	1	0
3045650 200417	2230	13.4	1412.50	0.97	0	1	0
3045750 200417	2230	13.5	1412.50	1.00	0	1	0
3045850 200417	2230	13.6	1012.50	1.03	0	1	0
3045951 200417	2230	13.7	900.00	1.03	0	1	0
3046050 200417	2230	13.8	1075.00	1.02	0	1	0
3046151 200417	2230	13.9	937.50	1.04	0	1	0
3046250 200417	2230	14.0	1350.00	1.04	0	1	0
3046350 200417	2230	14.1	1000.00	1.06	0	1	0
3046460 200417	2230	14.2	1050.00	1.07	0	1	0
3046551 200417	2230	14.3	875.00	1.07	0	1	0
3046660 200417	2230	14.4	1025.00	1.07	0	1	0
3046760 200417	2230	14.5	887.50	1.05	0	1	0
3046860 200417	2230	14.6	825.00	1.03	0	1	0
3046960 200417	2230	14.7	850.00	1.02	0	1	0
3047060 200417	2230	14.8	750.00	1.01	0	1	0
3047159 200417	2230	14.9	1000.00	1.00	0	1	0
3047259 200417	2230	15.0	1050.00	1.00	0	1	0
3047360 200417	2230	15.1	812.50	0.99	0	1	0
3047459 200417	2230	15.2	1137.50	0.98	0	1	0
3047559 200417	2230	15.3	1037.50	0.98	0	1	0
3047669 200417	2230	15.4	1300.00	0.99	0	1	0
3047769 200417	2230	15.5	1300.00	1.00	0	1	0
3047869 200417	2230	15.6	1050.00	1.02	0	1	0
3047970 200417	2230	15.7	962.50	1.03	0	1	0
3048070 200417	2230	15.8	812.50	1.04	0	1	0
3048170 200417	2230	15.9	875.00	1.04	0	1	0
3048269 200417	2230	16.0	1312.50	1.04	0	1	0
3048369 200417	2230	16.1	1237.50	1.05	0	1	0
3048470 200417	2230	16.2	987.50	1.07	0	1	0
3048569 200417	2230	16.3	1050.00	1.06	0	1	0
3048679 200417	2230	16.4	1100.00	1.06	0	1	0
3048779 200417	2230	16.5	1100.00	1.05	0	1	0
3048869 200417	2230	16.6	875.00	1.04	0	1	0
3048979 200417	2230	16.7	912.50	1.03	0	1	0
3049069 200417	2230	16.8	962.50	1.03	0	1	0
3049169 200417	2230	16.9	1275.00	1.04	0	1	0
3049279 200417	2230	17.0	1075.00	1.06	0	1	0
3049369 200417	2230	17.1	725.00	1.05	0	1	0
3049479 200417	2230	17.2	812.50	1.02	0	1	0
3049569 200417	2230	17.3	862.50	1.01	0	1	0
3049678 200417	2230	17.4	1037.50	1.01	0	1	0
3049778 200417	2230	17.5	1037.50	1.00	0	1	0
3049879 200417	2230	17.6	825.00	1.00	0	1	0
3049979 200417	2230	17.7	862.50	1.00	0	1	0
3050079 200417	2230	17.8	962.50	1.00	0	1	0
3050179 200417	2230	17.9	625.00	1.00	0	1	0
3050278 200417	2230	18.0	1112.50	0.97	0	1	0
3050379 200417	2230	18.1	887.50	0.97	0	1	0
3050478 200417	2230	18.2	1312.50	0.98	0	1	0
3050579 200417	2230	18.3	962.50	1.00	0	1	0
3050689 200417	2230	18.4	900.00	1.00	0	1	0
3050789 200417	2230	18.5	900.00	1.00	0	1	0
3050889 200417	2230	18.6	950.00	0.99	0	1	0
3050988 200417	2230	18.7	1075.00	1.00	0	1	0
3051089 200417	2230	18.8	900.00	1.01	0	1	0
3051189 200417	2230	18.9	950.00	1.00	0	1	0
3051288 200417	2230	19.0	1025.00	1.02	0	1	0
3051388 200417	2230	19.1	900.00	1.01	0	1	0
3051488 200417	2230	19.2	725.00	1.01	0	1	0
3051588 200417	2230	19.3	1350.00	0.99	0	1	0
3051698 200417	2230	19.4	925.00	1.01	0	1	0
3051798 200417	2230	19.5	925.00	1.01	0	1	0
3051898 200417	2230	19.6	775.00	1.01	0	1	0
3051997 200417	2230	19.7	1137.50	1.00	0	1	0
3052098 200417	2230	19.8	737.50	1.00	0	1	0
3052197 200417	2230	19.9	1037.50	1.00	0	1	0
3052297 200417	2230	20.0	1175.00	1.00	0	1	0
3052398 200417	2230	20.1	812.50	1.01	0	1	0
3052497 200417	2230	20.2	1075.00	1.00	0	1	0
3052597 200417	2230	20.3	1037.50	1.02	0	1	0
3052697 200417	2230	20.4	1325.00	1.00	0	1	0
3052797 200417	2230	20.5	1325.00	1.02	0	1	0
3052897 200417	2230	20.6	1100.00	1.04	0	1	0
3053007 200417	2230	20.7	1075.00	1.05	0	1	0
3053098 200417	2230	20.8	837.50	1.05	0	1	0
3053198 200417	2230	20.9	950.00	1.06	0	1	0
3053297 200417	2230	21.0	1300.00	1.05	0	1	0
3053398 200417	2230	21.1	987.50	1.06	0	1	0
3053497 200417	2230	21.2	762.50	1.07	0	1	0
3053597 200417	2230	21.3	1025.00	1.05	0	1	0
3053707 200417	2230	21.4	812.50	1.05	0	1	0
3053807 200417	2230	21.5	712.50	1.03	0	1	0
3053907 200417	2230	21.6	862.50	1.00	0	1	0
3054006 200417	2230	21.7	1162.50	0.99	0	1	0
3054107 200417	2230	21.8	975.00	0.99	0	1	0
3054207 200417	2230	21.9	962.50	1.00	0	1	0
3054306 200417	2230	22.0	1037.50	1.00	0	1	0
3054407 200417	2230	22.1	787.50	0.99	0	1	0
3054506 200417	2230	22.2	1237.50	0.98	0	1	0
3054606 200417	2230	22.3	1012.50	1.00	0	1	0
3054717 200417	2230	22.4	812.50	1.00	0	1	0
3054817 200417	2230	22.5	812.50	1.00	0	1	0
3054917 200417	2230	22.6	812.50	1.00	0	1	0
3055016 200417	2230	22.7	1075.00	1.00	0	1	0
3055117 200417	2230	22.8	962.50	1.00	0	1	0
3055216 200417	2230	22.9	1062.50	1.00	0	1	0
3055317 200417	2230	23.0	887.50	1.00	0	1	0
3055416 200417	2230	23.1	1012.50	1.00	0	1	0
3055516 200417	2230	23.2	725.00	1.01	0	1	0
3055616 200417	2230	23.3	900.00	0.98	0	1	0
3055726 200417	2230	23.4	887.50	0.98	0	1	0
3055826 200417	2230	23.5	1150.00	0.98	0	1	0
3055926 200417	2230	23.6	975.00	1.00	0	1	0
3056026 200417	2230	23.7	712.50	1.00	0	1	0
3056126 200417	2230	23.8	662.50	0.99	0	1	0
3056225 200417	2230	23.9	1137.50	0.97	0	1	0
3056325 200417	2230	24.0	1150.00	0.98	0	1	0
3056426 200417	2230	24.1	587.50	0.99	0	1	0
3056526 200417	2230	24.2	950.00	0.97	0	1	0
3056625 200417	2230	24.3	1000.00	0.98	0	1	0
3056726 200417	2230	24.4	775.00	0.98	0	1	0
3056826 200417	2230	24.5	887.50	0.98	0	1	0
3056926 200417	2230	24.6	737.50	0.97	0	1	0
3057035 200417	2230	24.7	1137.50	0.96	0	1	0
3057126 200417	2230	24.8	800.00	0.98	0	1	0
3057225 200417	2230	24.9	1312.50	0.98	0	1	0
3057326 200417	2230	25.0	937.50	0.99	0	1	0
3057425 200417	2230	25.1	662.50	0.98	0	1	0
3057525 200417	2230	25.2	987.50	0.98	0	1	0
3057625 200417	2230	25.3	937.50	0.99	0	1	0
3057735 200417	2230	25.4	800.00	0.98	0	1	0
3057835 200417	2230	25.5	1025.00	0.98	0	1	0
3057935 200417	2230	25.6	812.50	0.99	0	1	0
3058035 200417	2230	25.7	850.00	0.99	0	1	0
3058134 200417	2230	25.8	1012.50	0.98	0	1	0
3058235 200417	2230	25.9	950.00	0.99	0	1	0
3058335 200417	2230	26.0	812.50	0.97	0	1	0
3058434 200417	2230	26.1	1150.00	0.97	0	1	0
3058535 200417	2230	26.2	912.50	0.99	0	1	0
3058635 200417	2230	26.3	975.00	0.99	0	1	0
3058744 200417	2230	26.4	1137.50	0.99	0	1	0
3058844 200417	2230	26.5	1050.00	1.00	0	1	0
3058945 200417	2230	26.6	850.00	1.00	0	1	0
3059045 200417	2230	26.7	962.50	1.01	0	1	0
3059145 200417	2230	26.8	900.00	1.01	0	1	0
3059244 200417	2230	26.9	1200.00	1.01	0	1	0
3059344 200417	2230	27.0	825.00	1.02	0	1	0
3059444 200417	2230	27.1	1025.00	1.02	0	1	0
3059544 200417	2230	27.2	1162.50	1.01	0	1	0
3059644 200417	2230	27.3	1000.00	1.02	0	1	0
3059744 200417	2230	27.4	700.00	1.03	0	1	0
3059844 200417	2230	27.5	700.00	1.01	0	1	0
3059944 200417	2230	27.6	837.50	0.99	0	1	0
3100063 200417	2230	27.7	1012.50	0.99	0	1	0
3100144 200417	2230	27.8	975.00	0.99	0	1	0
3100253 200417	2230	27.9	1075.00	0.99	0	1	0
3100354 200417	2230	28.0	987.50	0.99	0	1	0
3100454 200417	2230	28.1	925.00	1.00	0	1	0
3100554 200417	2230	28.2	700.00	0.99	0	1	0
3100654 200417	2230	28.3	787.50	0.97	0	1	0
3100754 200417	2230	28.4	987.50	0.96	0	1	0
3100854 200417	2230	28.5	812.50	0.97	0	1	0
3100954 200417	2230	28.6	925.00	0.98	0	1	0
3101054 200417	2230	28.7	725.00	0.98	0	1	0
3101154 200417	2230	28.8	825.00	0.97	0	1	0
3101253 200417	2230	28.9	1125.00	0.96	0	1	0
3101354 200417	2230	29.0	975.00	0.97	0	1	0
3101453 200417	2230	29.1	1150.00	0.97	0	1	0
3101554 200417	2230	29.2	725.00	0.98	0	1	0
3101653 200417	2230	29.3	1437.50	0.98	0	1	0
3101763 200417	2230	29.4	1050.00	1.01	0	1	0
3101863 200417	2230	29.5	1137.50	1.01	0	1	0
3101963 200417	2230	29.6	775.00	1.02	0	1	0
3102063 200417	2230	29.7	862.50	1.02	0	1	0
3102163 200417	2230	29.8	750.00	1.02	0	1	0
3102263 200417	2230	29.9	962.50	1.02	0	1	0
3102362 200417	2230	30.0	1237.50	1.01	0	1	0
3102463 200417	2230	30.1	862.50	1.02	0	1	0
3102563 200417	2230	30.2	937.50	1.01	0	1	0
3102662 200417	2230	30.3	1187.50	1.02	0	1	0
3102772 200417	2230	30.4	1062.50	1.01	0	1	0
3102873 200417	2230	30.5	900.00	1.01	0	1	0
3102972 200417	2230	30.6	1000.00	1.00	0	1	0
3103073 200417	2230	30.7	687.50	1.01	0	1	0
3103173 200417	2230	30.8	962.50	1.00	0	1	0
3103273 200417	2230	30.9	975.00	1.01	0	1	0
3103373 200417	2230	31.0	987.50	1.01	0	1	0
3103472 200417	2230	31.1	812.50	1.00	0	1	0
3103572 200417	2230	31.2	762.50	1.00	0	1	0
3103672 200417	2230	31.3	937.50	0.99	0	1	0
3103772 200417	2230	31.4	937.50	0.98	0	1	0
3103881 200417	2230	31.5	1137.50	0.97	0	1	0
3103972 200417	2230	31.6	712.50	0.98	0	1	0
3104082 200417	2230	31.7	975.00	0.97	0	1	0
3104181 200417	2230	31.8	1037.50	0.98	0	1	0
3104272 200417	2230	31.9	812.50	0.99	0	1	0
3104372 200417	2230	32.0	987.50	0.98	0	1	0
3104472 200417	2230	32.1	837.50	0.98	0	1	0
3104582 200417	2230	32.2	700.00	0.98	0	1	0
3104672 200417	2230	32.3	737.50	0.98	0	1	0
3104781 200417	2230	32.4	1075.00	0.97	0	1	0
3104882 200417	2230	32.5	725.00	0.98	0	1	0
3104982 200417	2230	32.6	812.50	0.96	0	1	0
3105081 200417	2230	32.7	1325.00	0.96	0	1	0
3105181 200417	2230	32.8	1175.00	0.98	0	1	0
3105282 200417	2230	32.9	950.00	0.98	0	1	0
3105381 200417	2230	33.0	1112.50	0.99	0	1	0
3105481 200417	2230	33.1	1050.00	1.00	0	1	0
3105581 200417	2230	33.2	1012.50	1.00	0	1	0
3105682 200417	2230	33.3	787.50	1.02	0	1	0
3105791 200417	2230	33.4	1075.00	1.02	0	1	0
3105891 200417	2230	33.5	600.00	1.02	0	1	0
3105991 200417	2230	33.6	950.00	1.02	0	1	0
3106091 200417	2230	33.7	875.00	1.02	0	1	0
3106190 200417	2230	33.8	1200.00	1.00	0	1	0
3106290 200417	2230	33.9	1050.00	1.00	0	1	0
3106391 200417	2230	34.0	975.00	1.01	0	1	0
3106491 200417	2230	34.1	750.00	1.00	0	1	0
3106590 200417	2230	34.2	1100.00	0.99	0	1	0
3106691 200417	2230	34.3	850.00	0.99	0	1	0
3106800 200417	2230	34.4	1137.50	0.99	0	1	0
3106901 200417	2230	34.5	725.00	1.00	0	1	0
3107000 200417	2230	34.6	1100.00	1.00	0	1	0
3107101 200417	2230	34.7	912.50	1.01	0	1	0
3107200 200417	2230	34.8	1025.00	1.01	0	1	0
3107300 200417	2230	34.9	1037.50	1.00	0	1	0
3107401 200417	2230	35.0	650.00	1.00	0	1	0
3107501 200417	2230	35.1	737.50	0.99	0	1	0
3107601 200417	2230	35.2	975.00	0.99	0	1	0
3107701 200417	2230	35.3	887.50	0.98	0	1	0
3107800 200417	2230	35.4	987.50	0.98	0	1	0
3107900 200417	2230	35.5	750.00	0.98	0	1	0
3108000 200417	2230	35.6	900.00	0.98	0	1	0
3108100 200417	2230	35.7	875.00	0.97	0	1	0
3108200 200417	2230	35.8	800.00	0.97	0	1	0
3108300 200417	2230	35.9	762.50	0.96	0	1	0
3108400 200417	2230	36.0	937.50	0.94	0	1	0
3108499 200417	2230	36.1	1162.50	0.96	0	1	0
3108609 200417	2230	36.2	1025.00	0.98	0	1	0
3108700 200417	2230	36.3	837.50	0.98	0	1	0
3108809 200417	2230	36.4	1100.00	0.98	0	1	0
3108910 200417	2230	36.5	912.50	0.98	0	1	0
3109010 200417	2230	36.6	925.00	0.99	0	1	0
3109109 200417	2230	36.7	1000.00	0.99	0	1	0
3109210 200417	2230	36.8	862.50	1.00	0	1	0
3109310 200417	2230	36.9	850.00	1.00	0	1	0
3109410 200417	2230	37.0	900.00	1.00	0	1	0
3109510 200417	2230	37.1	825.00	1.00	0	1	0
3109610 200417	2230	37.2	825.00	0.99	0	1	0
3109710 200417	2230	37.3	675.00	0.98	0	1	0
3109819 200417	2230	37.4	1000.00	0.97	0	1	0
3109919 200417	2230	37.5	912.50	0.96	0	1	0
3110019 200417	2230	37.6	1000.00	0.96	0	1	0
3110119 200417	2230	37.7	1050.00	0.97	0	1	0
3110219 200417	2230	37.8	1125.00	0.97	0	1	0
3110319 200417	2230	37.9	1137.50	0.98	0	1	0
3110419 200417	2230	38.0	1137.50	1.00	0	1	0
3110519 200417	2230	38.1	1125.00	1.01	0	1	0
3110619 200417	2230	38.2	875.00	1.02	0	1	0
3110720 200417	2230	38.3	850.00	1.02	0	1	0
3110820 200417	2230	38.4	712.50	1.03	0	1	0
3110929 200417	2230	38.5	1125.00	1.02	0	1	0
3111029 200417	2230	38.6	1037.50	1.03	0	1	0
3111130 200417	2230	38.7	850.00	1.03	0	1	0
3111220 200417	2230	38.8	825.00	1.02	0	1	0
3111329 200417	2230	38.9	1000.00	1.01	0	1	0
3111429 200417	2230	39.0	1025.00	1.00	0	1	0
3111519 200417	2230	39.1	837.50	0.99	0	1	0
3111630 200417	2230	39.2	887.50	0.98	0	1	0
3111729 200417	2230	39.3	725.00	0.98	0	1	0
3111828 200417	2230	39.4	1025.00	0.98	0	1	0
3111929 200417	2230	39.5	837.50	0.99	0	1	0
3112029 200417	2230	39.6	800.00	0.98	0	1	0
3112128 200417	2230	39.7	1050.00	0.97	0	1	0
3112229 200417	2230	39.8	600.00	0.98	0	1	0
3112328 200417	2230	39.9	1337.50	0.97	0	1	0
3112429 200417	2230	40.0	725.00	0.98	0	1	0
3112528 200417	2230	40.1	1025.00	0.97	0	1	0
3112628 200417	2230	40.2	1012.50	0.98	0	1	0
3112729 200417	2230	40.3	750.00	0.98	0	1	0
3112838 200417	2230	40.4	1062.50	0.98	0	1	0
3112939 200417	2230	40.5	712.50	0.98	0	1	0
3113039 200417	2230	40.6	937.50	0.98	0	1	0
3113139 200417	2230	40.7	825.00	0.98	0	1	0
3113238 200417	2230	40.8	1187.50	0.97	0	1	0
3113338 200417	2230	40.9	1175.00	1.00	0	1	0
3113438 200417	2230	41.0	1100.00	0.99	0	1	0
3113538 200417	2230	41.1	1362.50	1.01	0	1	0
3113638 200417	2230	41.2	775.00	1.03	0	1	0
3113738 200417	2230	41.3	662.50	1.01	0	1	0
3113848 200417	2230	41.4	937.50	1.01	0	1	0
3113948 200417	2230	41.5	750.00	1.01	0	1	0
3114047 200417	2230	41.6	1300.00	1.01	0	1	0
3114147 200417	2230	41.7	1062.50	1.02	0	1	0
3114248 200417	2230	41.8	912.50	1.03	0	1	0
3114348 200417	2230	41.9	725.00	1.02	0	1	0
3114448 200417	2230	42.0	987.50	1.00	0	1	0
3114547 200417	2230	42.1	1000.00	1.00	0	1	0
3114648 200417	2230	42.2	987.50	0.98	0	1	0
3114747 200417	2230	42.3	1012.50	0.99	0	1	0
3114848 200417	2230	42.4	975.00	1.01	0	1	0
3114948 200417	2230	42.5	675.00	1.01	0	1	0
3115048 200417	2230	42.6	687.50	1.00	0	1	0
3115158 200417	2230	42.7	700.00	0.98	0	1	0
3115248 200417	2230	42.8	975.00	0.96	0	1	0
3115348 200417	2230	42.9	975.00	0.96	0	1	0
3115457 200417	2230	43.0	1125.00	0.97	0	1	0
3115548 200417	2230	43.1	887.50	0.98	0	1	0
3115657 200417	2230	43.2	1137.50	0.98	0	1	0
3115747 200417	2230	43.3	637.50	0.98	0	1	0
3115857 200417	2230	43.4	837.50	0.96	0	1	0
3115957 200417	2230	43.5	1212.50	0.96	0	1	0
3116056 200417	2230	43.6	1225.00	0.98	0	1	0
3116156 200417	2230	43.7	1112.50	1.01	0	1	0
3116257 200417	2230	43.8	962.50	1.03	0	1	0
3116357 200417	2230	43.9	700.00	1.03	0	1	0
3116457 200417	2230	44.0	987.50	1.01	0	1	0
3116557 200417	2230	44.1	987.50	1.01	0	1	0
3116657 200417	2230	44.2	987.50	1.01	0	1	0
3116757 200417	2230	44.3	987.50	1.00	0	1	0
3116867 200417	2230	44.4	837.50	1.02	0	1	0
3116966 200417	2230	44.5	1100.00	1.02	0	1	0
3117066 200417	2230	44.6	1037.50	1.01	0	1	0
3117166 200417	2230	44.7	1100.00	1.01	0	1	0
3117266 200417	2230	44.8	1012.50	1.01	0	1	0
3117367 200417	2230	44.9	800.00	1.01	0	1	0
3117466 200417	2230	45.0	1237.50	1.01	0	1	0
3117567 200417	2230	45.1	837.50	1.02	0	1	0
3117667 200417	2230	45.2	687.50	1.02	0	1	0
3117767 200417	2230	45.3	700.00	1.00	0	1	0
3117877 200417	2230	45.4	812.50	0.99	0	1	0
3117976 200417	2230	45.5	1650.00	0.99	0	1	0
3118077 200417	2230	45.6	825.00	1.01	0	1	0
3118176 200417	2230	45.7	1125.00	1.00	0	1	0
3118276 200417	2230	45.8	825.00	1.01	0	1	0
3118376 200417	2230	45.9	1025.00	1.00	0	1	0
3118476 200417	2230	46.0	700.00	1.01	0	1	0
3118576 200417	2230	46.1	737.50	0.98	0	1	0
3118675 200417	2230	46.2	1000.00	0.98	0	1	0
3118776 200417	2230	46.3	725.00	0.99	0	1	0
3118876 200417	2230	46.4	600.00	0.99	0	1	0
3118975 200417	2230	46.5	1000.00	0.98	0	1	0
3119076 200417	2230	46.6	937.50	0.96	0	1	0
3119176 200417	2230	46.7	875.00	0.96	0	1	0
3119275 200417	2230	46.8	1012.50	0.95	0	1	0
3119376 200417	2230	46.9	887.50	0.96	0	1	0
3119476 200417	2230	47.0	725.00	0.95	0	1	0
3119576 200417	2230	47.1	987.50	0.95	0	1	0
3119676 200417	2230	47.2	962.50	0.96	0	1	0
3119775 200417	2230	47.3	1050.00	0.96	0	1	0
3119886 200417	2230	47.4	912.50	0.98	0	1	0
3119985 200417	2230	47.5	825.00	0.99	0	1	0
3120085 200417	2230	47.6	1137.50	0.98	0	1	0
3120185 200417	2230	47.7	912.50	0.99	0	1	0
3120285 200417	2230	47.8	712.50	0.99	0	1	0
3120385 200417	2230	47.9	762.50	0.98	0	1	0
3120484 200417	2230	48.0	1075.00	0.97	0	1	0
3120584 200417	2230	48.1	1012.50	0.99	0	1	0
3120684 200417	2230	48.2	1200.00	0.99	0	1	0
3120785 200417	2230	48.3	837.50	1.00	0	1	0
3120895 200417	2230	48.4	800.00	0.99	0	1	0
3120995 200417	2230	48.5	825.00	0.99	0	1	0
3121095 200417	2230	48.6	975.00	0.99	0	1	0
3121194 200417	2230	48.7	1000.00	0.98	0	1	0
3121295 200417	2230	48.8	662.50	0.98	0	1	0
3121395 200417	2230	48.9	987.50	0.98	0	1	0
3121495 200417	2230	49.0	975.00	0.99	0	1	0
3121594 200417	2230	49.1	1137.50	0.99	0	1	0
3121694 200417	2230	49.2	1162.50	0.99	0	1	0
3121794 200417	2230	49.3	1000.00	0.99	0	1	0
3121904 200417	2230	49.4	1175.00	1.00	0	1	0
3122004 200417	2230	49.5	1125.00	1.02	0	1	0
3122094 200417	2230	49.6	800.00	1.03	0	1	0
3122204 200417	2230	49.7	1025.00	1.02	0	1	0
3122304 200417	2230	49.8	862.50	1.02	0	1	0
3122403 200417	2230	49.9	1125.00	1.03	0	1	0
3122504 200417	2230	50.0	962.50	1.04	0	1	0
3122603 200417	2230	50.1	1212.50	1.04	0	1	0
3122703 200417	2230	50.2	1087.50	1.04	0	1	0
3122803 200417	2230	50.3	1212.50	1.04	0	1	0
3122904 200417	2230	50.4	850.00	1.05	0	1	0
3123003 200417	2230	50.5	1000.00	1.03	0	1	0
3123103 200417	2230	50.6	1025.00	1.03	0	1	0
3123204 200417	2230	50.7	800.00	1.04	0	1	0
3123304 200417	2230	50.8	850.00	1.03	0	1	0
3123404 200417	2230	50.9	912.50	1.03	0	1	0
3123504 200417	2230	51.0	875.00	1.02	0	1	0
3123603 200417	2230	51.1	1075.00	1.01	0	1	0
3123704 200417	2230	51.2	837.50	1.01	0	1	0
3123803 200417	2230	51.3	1100.00	0.99	0	1	0
3123914 200417	2230	51.4	800.00	0.99	0	1	0
3124013 200417	2230	51.5	1050.00	0.99	0	1	0
3124113 200417	2230	51.6	1200.00	0.99	0	1	0
3124213 200417	2230	51.7	925.00	1.00	0	1	0
3124313 200417	2230	51.8	1000.00	1.00	0	1	0
3124413 200417	2230	51.9	875.00	1.01	0	1	0
3124513 200417	2230	52.0	837.50	1.01	0	1	0
3124613 200417	2230	52.1	787.50	1.01	0	1	0
3124714 200417	2230	52.2	975.00	0.99	0	1	0
3124814 200417	2230	52.3	937.50	1.00	0	1	0
3124913 200417	2230	52.4	1137.50	0.99	0	1	0
3125023 200417	2230	52.5	600.00	1.01	0	1	0
3125123 200417	2230	52.6	1325.00	0.99	0	1	0
3125223 200417	2230	52.7	1187.50	0.99	0	1	0
3125322 200417	2230	52.8	1187.50	1.00	0	1	0
3125423 200417	2230	52.9	650.00	1.01	0	1	0
3125522 200417	2230	53.0	1100.00	1.00	0	1	0
3125623 200417	2230	53.1	1150.00	1.01	0	1	0
3125722 200417	2230	53.2	1000.00	1.03	0	1	0
3125823 200417	2230	53.3	750.00	1.03	0	1	0
3125922 200417	2230	53.4	1025.00	1.02	0	1	0
3126023 200417	2230	53.5	900.00	1.02	0	1	0
3126122 200417	2230	53.6	1200.00	1.03	0	1	0
3126233 200417	2230	53.7	975.00	1.03	0	1	0
3126323 200417	2230	53.8	937.50	1.02	0	1	0
3126423 200417	2230	53.9	925.00	1.01	0	1	0
3126523 200417	2230	54.0	775.00	1.02	0	1	0
3126623 200417	2230	54.1	800.00	1.00	0	1	0
3126734 200417	2230	54.2	587.50	0.99	0	1	0
3126823 200417	2230	54.3	875.00	0.97	0	1	0
3126922 200417	2230	54.4	1025.00	0.98	0	1	0
3127033 200417	2230	54.5	950.00	0.98	0	1	0
3127132 200417	2230	54.6	1175.00	0.98	0	1	0
3127233 200417	2230	54.7	875.00	0.98	0	1	0
3127333 200417	2230	54.8	937.50	0.97	0	1	0
3127433 200417	2230	54.9	700.00	0.97	0	1	0
3127533 200417	2230	55.0	887.50	0.96	0	1	0
3127633 200417	2230	55.1	625.00	0.97	0	1	0
3127732 200417	2230	55.2	1075.00	0.96	0	1	0
3127833 200417	2230	55.3	700.00	0.98	0	1	0
3127932 200417	2230	55.4	1087.50	0.97	0	1	0
3128042 200417	2230	55.5	1025.00	0.98	0	1	0
3128143 200417	2230	55.6	700.00	0.98	0	1	0
3128243 200417	2230	55.7	900.00	0.96	0	1	0
3128342 200417	2230	55.8	1412.50	0.96	0	1	0
3128443 200417	2230	55.9	762.50	0.98	0	1	0
3128542 200417	2230	56.0	1137.50	0.98	0	1	0
3128643 200417	2230	56.1	912.50	0.99	0	1	0
3128743 200417	2230	56.2	775.00	1.01	0	1	0
3128842 200417	2230	56.3	1112.50	0.99	0	1	0
3128942 200417	2230	56.4	662.50	1.01	0	1	0
3129052 200417	2230	56.5	962.50	0.99	0	1	0
3129151 200417	2230	56.6	1050.00	0.99	0	1	0
3129251 200417	2230	56.7	1125.00	1.01	0	1	0
3129352 200417	2230	56.8	750.00	1.02	0	1	0
3129452 200417	2230	56.9	787.50	0.99	0	1	0
3129552 200417	2230	57.0	925.00	0.99	0	1	0
3129652 200417	2230	57.1	925.00	0.98	0	1	0
3129752 200417	2230	57.2	912.50	0.98	0	1	0
3129851 200417	2230	57.3	1000.00	0.98	0	1	0
3129952 200417	2230	57.4	812.50	0.98	0	1	0
3130051 200417	2230	57.5	1175.00	0.99	0	1	0
3130151 200417	2230	57.6	1112.50	1.00	0	1	0
3130272 200417	2230	57.7	975.00	1.00	0	1	0
3130352 200417	2230	57.8	987.50	0.99	0	1	0
3130452 200417	2230	57.9	800.00	1.00	0	1	0
3130552 200417	2230	58.0	737.50	1.00	0	1	0
3130652 200417	2230	58.1	925.00	0.99	0	1	0
3130761 200417	2230	58.2	1250.00	0.99	0	1	0
3130852 200417	2230	58.3	825.00	1.01	0	1	0
3130952 200417	2230	58.4	900.00	1.00	0	1	0
3131061 200417	2230	58.5	1175.00	1.01	0	1	0
3131161 200417	2230	58.6	812.50	1.01	0	1	0
3131261 200417	2230	58.7	712.50	0.99	0	1	0
3131360 200417	2230	58.8	1150.00	0.98	0	1	0
3131460 200417	2230	58.9	1012.50	0.99	0	1	0
3131560 200417	2230	59.0	1050.00	1.00	0	1	0
3131661 200417	2230	59.1	612.50	1.01	0	1	0
3131761 200417	2230	59.2	662.50	1.00	0	1	0
3131861 200417	2230	59.3	900.00	0.97	0	1	0
3131961 200417	2230	59.4	887.50	0.97	0	1	0
3132070 200417	2230	59.5	1062.50	0.97	0	1	0
3132170 200417	2230	59.6	1025.00	0.97	0	1	0
3132270 200417	2230	59.7	1037.50	0.98	0	1	0
3132370 200417	2230	59.8	1050.00	0.99	0	1	0
3132470 200417	2230	59.9	1225.00	0.99	0	1	0
3132572 200417	2231	0.0	775.00	1.00	0	1	0
3132672 200417	2231	0.1	912.50	0.99	0	1	0
3132772 200417	2231	0.2	912.50	1.00	0	1	0
3132872 200417	2231	0.3	950.00	1.01	0	1	0
3132972 200417	2231	0.4	862.50	1.01	0	1	0
3133071 200417	2231	0.5	1062.50	1.01	0	1	0
3133171 200417	2231	0.6	812.50	1.01	0	1	0
3133271 200417	2231	0.7	962.50	1.00	0	1	0
3133371 200417	2231	0.8	1025.00	1.00	0	1	0
3133470 200417	2231	0.9	1225.00	1.00	0	1	0
3133572 200417	2231	1.0	900.00	1.00	0	1	0
3133671 200417	2231	1.1	787.50	1.00	0	1	0
3133771 200417	2231	1.2	912.50	1.00	0	1	0
3133871 200417	2231	1.3	862.50	1.00	0	1	0
3133970 200417	2231	1.4	1100.00	0.99	0	1	0
3134081 200417	2231	1.5	637.50	1.00	0	1	0
3134182 200417	2231	1.6	675.00	0.99	0	1	0
3134281 200417	2231	1.7	1062.50	0.98	0	1	0
3134381 200417	2231	1.8	1100.00	0.98	0	1	0
3134481 200417	2231	1.9	1137.50	0.99	0	1	0
3134581 200417	2231	2.0	1312.50	0.98	0	1	0
3134681 200417	2231	2.1	700.00	1.00	0	1	0
3134781 200417	2231	2.2	1000.00	1.00	0	1	0
3134880 200417	2231	2.3	1075.00	1.00	0	1	0
3134981 200417	2231	2.4	825.00	1.01	0	1	0
3135090 200417	2231	2.5	1000.00	1.00	0	1	0
3135191 200417	2231	2.6	950.00	1.01	0	1	0
3135291 200417	2231	2.7	937.50	1.03	0	1	0
3135391 200417	2231	2.8	925.00	1.02	0	1	0
3135491 200417	2231	2.9	862.50	1.01	0	1	0
3135590 200417	2231	3.0	1025.00	1.00	0	1	0
3135690 200417	2231	3.1	1312.50	0.99	0	1	0
3135791 200417	2231	3.2	950.00	1.02	0	1	0
3135890 200417	2231	3.3	1200.00	1.01	0	1	0
3135990 200417	2231	3.4	1025.00	1.02	0	1	0
3136091 200417	2231	3.5	850.00	1.03	0	1	0
3136191 200417	2231	3.6	937.50	1.02	0	1	0
3136300 200417	2231	3.7	1012.50	1.02	0	1	0
3136400 200417	2231	3.8	1162.50	1.02	0	1	0
3136491 200417	2231	3.9	875.00	1.04	0	1	0
3136591 200417	2231	4.0	900.00	1.04	0	1	0
3136700 200417	2231	4.1	1100.00	1.03	0	1	0
3136800 200417	2231	4.2	775.00	1.02	0	1	0
3136890 200417	2231	4.3	737.50	1.01	0	1	0
3136990 200417	2231	4.4	675.00	0.99	0	1	0
3137099 200417	2231	4.5	1037.50	0.98	0	1	0
3137200 200417	2231	4.6	600.00	0.98	0	1	0
3137300 200417	2231	4.7	887.50	0.97	0	1	0
3137400 200417	2231	4.8	775.00	0.96	0	1	0
3137499 200417	2231	4.9	1012.50	0.95	0	1	0
3137600 200417	2231	5.0	825.00	0.95	0	1	0
3137700 200417	2231	5.1	800.00	0.95	0	1	0
3137799 200417	2231	5.2	1112.50	0.94	0	1	0
3137900 200417	2231	5.3	975.00	0.95	0	1	0
3137999 200417	2231	5.4	1000.00	0.96	0	1	0
3138109 200417	2231	5.5	1000.00	0.98	0	1	0
3138210 200417	2231	5.6	875.00	0.97	0	1	0
3138309 200417	2231	5.7	1037.50	0.99	0	1	0
3138410 200417	2231	5.8	625.00	0.99	0	1	0
3138510 200417	2231	5.9	825.00	0.99	0	1	0
3138610 200417	2231	6.0	862.50	0.98	0	1	0
3138709 200417	2231	6.1	1162.50	0.98	0	1	0
3138809 200417	2231	6.2	900.00	1.00	0	1	0
3138909 200417	2231	6.3	737.50	0.99	0	1	0
3139009 200417	2231	6.4	1237.50	0.98	0	1	0
3139118 200417	2231	6.5	1050.00	0.99	0	1	0
3139219 200417	2231	6.6	925.00	0.99	0	1	0
3139318 200417	2231	6.7	1725.00	0.99	0	1	0
3139419 200417	2231	6.8	812.50	1.02	0	1	0
3139519 200417	2231	6.9	962.50	1.03	0	1	0
3139619 200417	2231	7.0	800.00	1.04	0	1	0
3139719 200417	2231	7.1	837.50	1.03	0	1	0
3139819 200417	2231	7.2	887.50	1.02	0	1	0
3139919 200417	2231	7.3	875.00	1.02	0	1	0
3140019 200417	2231	7.4	900.00	1.03	0	1	0
3140128 200417	2231	7.5	1050.00	1.01	0	1	0
3140218 200417	2231	7.6	1012.50	1.01	0	1	0
3140329 200417	2231	7.7	937.50	1.01	0	1	0
3140419 200417	2231	7.8	975.00	0.98	0	1	0
3140519 200417	2231	7.9	775.00	0.99	0	1	0
3140619 200417	2231	8.0	762.50	0.98	0	1	0
3140719 200417	2231	8.1	737.50	0.98	0	1	0
3140828 200417	2231	8.2	1100.00	0.97	0	1	0
3140918 200417	2231	8.3	925.00	0.98	0	1	0
3141018 200417	2231	8.4	625.00	0.98	0	1	0
3141128 200417	2231	8.5	837.50	0.97	0	1	0
3141228 200417	2231	8.6	837.50	0.96	0	1	0
3141328 200417	2231	8.7	987.50	0.95	0	1	0
3141428 200417	2231	8.8	925.00	0.96	0	1	0
3141528 200417	2231	8.9	687.50	0.95	0	1	0
3141628 200417	2231	9.0	912.50	0.95	0	1	0
3141728 200417	2231	9.1	750.00	0.96	0	1	0
3141828 200417	2231	9.2	950.00	0.96	0	1	0
3141927 200417	2231	9.3	1200.00	0.95	0	1	0
3142028 200417	2231	9.4	837.50	0.96	0	1	0
3142137 200417	2231	9.5	1012.50	0.97	0	1	0
3142238 200417	2231	9.6	950.00	0.98	0	1	0
3142338 200417	2231	9.7	762.50	0.98	0	1	0
3142437 200417	2231	9.8	1012.50	0.97	0	1	0
3142538 200417	2231	9.9	825.00	0.98	0	1	0
3142637 200417	2231	10.0	925.00	0.98	0	1	0
3142736 200417	2231	10.1	1012.50	0.99	0	1	0
3142837 200417	2231	10.2	950.00	1.00	0	1	0
3142936 200417	2231	10.3	1012.50	1.00	0	1	0
3143037 200417	2231	10.4	862.50	0.99	0	1	0
3143147 200417	2231	10.5	962.50	0.99	0	1	0
3143246 200417	2231	10.6	1200.00	0.99	0	1	0
3143347 200417	2231	10.7	762.50	1.00	0	1	0
3143447 200417	2231	10.8	937.50	1.00	0	1	0
3143547 200417	2231	10.9	850.00	1.00	0	1	0
3143646 200417	2231	11.0	1125.00	1.00	0	1	0
3143747 200417	2231	11.1	825.00	1.01	0	1	0
3143846 200417	2231	11.2	1112.50	1.00	0	1	0
3143947 200417	2231	11.3	875.00	1.00	0	1	0
3144047 200417	2231	11.4	725.00	1.00	0	1	0
3144146 200417	2231	11.5	775.00	0.99	0	1	0
3144246 200417	2231	11.6	1462.50	0.98	0	1	0
3144356 200417	2231	11.7	912.50	1.00	0	1	0
3144446 200417	2231	11.8	862.50	1.00	0	1	0
3144546 200417	2231	11.9	1062.50	1.00	0	1	0
3144646 200417	2231	12.0	812.50	1.01	0	1	0
3144746 200417	2231	12.1	950.00	0.99	0	1	0
3144856 200417	2231	12.2	725.00	1.00	0	1	0
3144946 200417	2231	12.3	900.00	0.98	0	1	0
3145055 200417	2231	12.4	1187.50	0.98	0	1	0
3145156 200417	2231	12.5	825.00	1.00	0	1	0
3145256 200417	2231	12.6	875.00	1.01	0	1	0
3145356 200417	2231	12.7	700.00	0.98	0	1	0
3145456 200417	2231	12.8	725.00	0.97	0	1	0
3145555 200417	2231	12.9	1037.50	0.96	0	1	0
3145656 200417	2231	13.0	875.00	0.96	0	1	0
3145756 200417	2231	13.1	800.00	0.97	0	1	0
3145856 200417	2231	13.2	900.00	0.96	0	1	0
3145955 200417	2231	13.3	1075.00	0.97	0	1	0
3146056 200417	2231	13.4	825.00	0.98	0	1	0
3146165 200417	2231	13.5	1050.00	0.96	0	1	0
3146265 200417	2231	13.6	1037.50	0.97	0	1	0
3146365 200417	2231	13.7	1300.00	0.98	0	1	0
3146465 200417	2231	13.8	1300.00	1.00	0	1	0
3146565 200417	2231	13.9	975.00	1.03	0	1	0
3146665 200417	2231	14.0	1062.50	1.03	0	1	0
3146765 200417	2231	14.1	1275.00	1.03	0	1	0
3146865 200417	2231	14.2	837.50	1.06	0	1	0
3146966 200417	2231	14.3	925.00	1.05	0	1	0
3147065 200417	2231	14.4	987.50	1.05	0	1	0
3147175 200417	2231	14.5	1012.50	1.05	0	1	0
3147275 200417	2231	14.6	925.00	1.05	0	1	0
3147374 200417	2231	14.7	1325.00	1.05	0	1	0
3147475 200417	2231	14.8	862.50	1.05	0	1	0
3147575 200417	2231	14.9	962.50	1.03	0	1	0
3147674 200417	2231	15.0	1037.50	1.03	0	1	0
3147774 200417	2231	15.1	1287.50	1.03	0	1	0
3147875 200417	2231	15.2	850.00	1.03	0	1	0
3147975 200417	2231	15.3	862.50	1.03	0	1	0
3148074 200417	2231	15.4	1012.50	1.03	0	1	0
3148174 200417	2231	15.5	1150.00	1.03	0	1	0
3148275 200417	2231	15.6	862.50	1.03	0	1	0
3148375 200417	2231	15.7	837.50	1.03	0	1	0
3148475 200417	2231	15.8	950.00	1.01	0	1	0
3148575 200417	2231	15.9	862.50	1.01	0	1	0
3148675 200417	2231	16.0	887.50	1.01	0	1	0
3148774 200417	2231	16.1	1150.00	1.00	0	1	0
3148884 200417	2231	16.2	1000.00	0.99	0	1	0
3148974 200417	2231	16.3	825.00	1.00	0	1	0
3149074 200417	2231	16.4	825.00	1.00	0	1	0
3149183 200417	2231	16.5	1012.50	0.99	0	1	0
3149284 200417	2231	16.6	887.50	0.98	0	1	0
3149384 200417	2231	16.7	912.50	0.99	0	1	0
3149483 200417	2231	16.8	1137.50	0.99	0	1	0
3149584 200417	2231	16.9	825.00	1.00	0	1	0
3149684 200417	2231	17.0	900.00	1.00	0	1	0
3149784 200417	2231	17.1	837.50	1.00	0	1	0
3149884 200417	2231	17.2	1150.00	0.98	0	1	0
3149984 200417	2231	17.3	725.00	0.99	0	1	0
3150083 200417	2231	17.4	1037.50	0.98	0	1	0
3150194 200417	2231	17.5	887.50	0.99	0	1	0
3150293 200417	2231	17.6	1037.50	0.99	0	1	0
3150394 200417	2231	17.7	812.50	1.00	0	1	0
3150494 200417	2231	17.8	950.00	0.99	0	1	0
3150594 200417	2231	17.9	750.00	0.98	0	1	0
3150693 200417	2231	18.0	1137.50	0.98	0	1	0
3150794 200417	2231	18.1	937.50	0.99	0	1	0
3150893 200417	2231	18.2	1300.00	0.99	0	1	0
3150994 200417	2231	18.3	975.00	1.00	0	1	0
3151094 200417	2231	18.4	975.00	1.01	0	1	0
3151203 200417	2231	18.5	1200.00	1.01	0	1	0
3151294 200417	2231	18.6	700.00	1.02	0	1	0
3151404 200417	2231	18.7	625.00	1.01	0	1	0
3151494 200417	2231	18.8	887.50	1.00	0	1	0
3151594 200417	2231	18.9	987.50	1.00	0	1	0
3151693 200417	2231	19.0	750.00	1.01	0	1	0
3151793 200417	2231	19.1	875.00	0.99	0	1	0
3151903 200417	2231	19.2	887.50	0.99	0	1	0
3151993 200417	2231	19.3	937.50	0.97	0	1	0
3152093 200417	2231	19.4	825.00	0.97	0	1	0
3152203 200417	2231	19.5	887.50	0.96	0	1	0
3152302 200417	2231	19.6	1037.50	0.95	0	1	0
3152402 200417	2231	19.7	1175.00	0.96	0	1	0
3152503 200417	2231	19.8	812.50	0.99	0	1	0
3152603 200417	2231	19.9	900.00	0.98	0	1	0
3152702 200417	2231	20.0	1050.00	0.98	0	1	0
3152803 200417	2231	20.1	962.50	0.99	0	1	0
3152903 200417	2231	20.2	887.50	1.00	0	1	0
3153002 200417	2231	20.3	1037.50	1.00	0	1	0
3153102 200417	2231	20.4	1000.00	1.00	0	1	0
3153213 200417	2231	20.5	812.50	1.01	0	1	0
3153313 200417	2231	20.6	762.50	1.01	0	1	0
3153413 200417	2231	20.7	950.00	0.99	0	1	0
3153512 200417	2231	20.8	1100.00	0.98	0	1	0
3153613 200417	2231	20.9	975.00	1.00	0	1	0
3153713 200417	2231	21.0	775.00	1.00	0	1	0
3153813 200417	2231	21.1	925.00	0.99	0	1	0
3153913 200417	2231	21.2	825.00	0.99	0	1	0
3154012 200417	2231	21.3	1312.50	0.98	0	1	0
3154112 200417	2231	21.4	1100.00	0.99	0	1	0
3154222 200417	2231	21.5	1100.00	1.00	0	1	0
3154322 200417	2231	21.6	887.50	1.01	0	1	0
3154422 200417	2231	21.7	900.00	1.02	0	1	0
3154522 200417	2231	21.8	975.00	1.02	0	1	0
3154621 200417	2231	21.9	1125.00	1.01	0	1	0
3154721 200417	2231	22.0	1000.00	1.02	0	1	0
3154821 200417	2231	22.1	1062.50	1.03	0	1	0
3154922 200417	2231	22.2	887.50	1.03	0	1	0
3155021 200417	2231	22.3	1150.00	1.04	0	1	0
3155122 200417	2231	22.4	837.50	1.03	0	1	0
3155222 200417	2231	22.5	750.00	1.02	0	1	0
3155322 200417	2231	22.6	962.50	1.00	0	1	0
3155432 200417	2231	22.7	950.00	1.00	0	1	0
3155531 200417	2231	22.8	1012.50	1.01	0	1	0
3155622 200417	2231	22.9	887.50	1.01	0	1	0
3155722 200417	2231	23.0	975.00	1.00	0	1	0
3155831 200417	2231	23.1	1137.50	1.00	0	1	0
3155931 200417	2231	23.2	1037.50	1.00	0	1	0
3156022 200417	2231	23.3	862.50	1.01	0	1	0
3156121 200417	2231	23.4	1100.00	0.99	0	1	0
3156231 200417	2231	23.5	1037.50	1.01	0	1	0
3156332 200417	2231	23.6	962.50	1.02	0	1	0
3156432 200417	2231	23.7	900.00	1.02	0	1	0
3156532 200417	2231	23.8	837.50	1.02	0	1	0
3156631 200417	2231	23.9	1012.50	1.01	0	1	0
3156732 200417	2231	24.0	950.00	1.01	0	1	0
3156832 200417	2231	24.1	925.00	1.01	0	1	0
3156932 200417	2231	24.2	962.50	1.00	0	1	0
3157031 200417	2231	24.3	1012.50	1.00	0	1	0
3157132 200417	2231	24.4	950.00	1.01	0	1	0
3157241 200417	2231	24.5	1037.50	1.00	0	1	0
3157342 200417	2231	24.6	937.50	1.00	0	1	0
3157442 200417	2231	24.7	762.50	1.00	0	1	0
3157542 200417	2231	24.8	925.00	0.99	0	1	0
3157642 200417	2231	24.9	800.00	1.00	0	1	0
3157742 200417	2231	25.0	975.00	0.99	0	1	0
3157841 200417	2231	25.1	1137.50	0.99	0	1	0
3157942 200417	2231	25.2	975.00	1.00	0	1	0
3158041 200417	2231	25.3	1100.00	1.00	0	1	0
3158141 200417	2231	25.4	887.50	1.00	0	1	0
3158251 200417	2231	25.5	925.00	1.00	0	1	0
3158351 200417	2231	25.6	1050.00	0.99	0	1	0
3158451 200417	2231	25.7	1137.50	1.00	0	1	0
3158541 200417	2231	25.8	862.50	1.02	0	1	0
3158641 200417	2231	25.9	787.50	1.01	0	1	0
3158751 200417	2231	26.0	937.50	1.01	0	1	0
3158850 200417	2231	26.1	1062.50	1.01	0	1	0
3158950 200417	2231	26.2	1087.50	1.01	0	1	0
3159051 200417	2231	26.3	887.50	1.01	0	1	0
3159141 200417	2231	26.4	650.00	1.00	0	1	0
3159250 200417	2231	26.5	1175.00	0.99	0	1	0
3159351 200417	2231	26.6	975.00	1.00	0	1	0
3159451 200417	2231	26.7	812.50	1.00	0	1	0
3159550 200417	2231	26.8	1200.00	0.99	0	1	0
3159650 200417	2231	26.9	1237.50	1.00	0	1	0
3159751 200417	2231	27.0	900.00	1.02	0	1	0
3159850 200417	2231	27.1	1200.00	1.02	0	1	0
3159951 200417	2231	27.2	775.00	1.03	0	1	0
3200051 200417	2231	27.3	737.50	1.01	0	1	0
3200150 200417	2231	27.4	837.50	1.00	0	1	0
3200261 200417	2231	27.5	787.50	1.01	0	1	0
3200361 200417	2231	27.6	737.50	1.00	0	1	0
3200460 200417	2231	27.7	750.00	0.99	0	1	0
3200560 200417	2231	27.8	950.00	0.98	0	1	0
3200660 200417	2231	27.9	925.00	0.97	0	1	0
3200760 200417	2231	28.0	787.50	0.96	0	1	0
3200860 200417	2231	28.1	912.50	0.95	0	1	0
3200960 200417	2231	28.2	662.50	0.94	0	1	0
3201059 200417	2231	28.3	1050.00	0.93	0	1	0
3201159 200417	2231	28.4	1075.00	0.95	0	1	0
3201270 200417	2231	28.5	862.50	0.96	0	1	0
3201370 200417	2231	28.6	975.00	0.96	0	1	0
3201469 200417	2231	28.7	1062.50	0.97	0	1	0
3201570 200417	2231	28.8	950.00	0.99	0	1	0
3201669 200417	2231	28.9	1112.50	0.99	0	1	0
3201770 200417	2231	29.0	975.00	1.00	0	1	0
3201870 200417	2231	29.1	975.00	1.00	0	1	0
3201970 200417	2231	29.2	975.00	1.01	0	1	0
3202069 200417	2231	29.3	1125.00	1.02	0	1	0
3202170 200417	2231	29.4	837.50	1.02	0	1	0
3202269 200417	2231	29.5	1087.50	1.01	0	1	0
3202370 200417	2231	29.6	912.50	1.02	0	1	0
3202480 200417	2231	29.7	600.00	1.02	0	1	0
3202569 200417	2231	29.8	1037.50	1.00	0	1	0
3202669 200417	2231	29.9	1262.50	1.00	0	1	0
3202769 200417	2231	30.0	1075.00	1.01	0	1	0
3202870 200417	2231	30.1	800.00	1.01	0	1	0
3202980 200417	2231	30.2	862.50	1.01	0	1	0
3203070 200417	2231	30.3	700.00	1.00	0	1	0
3203169 200417	2231	30.4	1262.50	0.98	0	1	0
3203280 200417	2231	30.5	900.00	1.00	0	1	0
3203379 200417	2231	30.6	1125.00	0.99	0	1	0
3203479 200417	2231	30.7	1100.00	1.00	0	1	0
3203579 200417	2231	30.8	587.50	1.03	0	1	0
3203679 200417	2231	30.9	737.50	1.01	0	1	0
3203779 200417	2231	31.0	850.00	0.98	0	1	0
3203879 200417	2231	31.1	925.00	0.97	0	1	0
3203979 200417	2231	31.2	912.50	0.98	0	1	0
3204079 200417	2231	31.3	912.50	0.98	0	1	0
3204179 200417	2231	31.4	987.50	0.99	0	1	0
3204289 200417	2231	31.5	900.00	0.98	0	1	0
3204389 200417	2231	31.6	600.00	0.98	0	1	0
3204489 200417	2231	31.7	962.50	0.95	0	1	0
3204589 200417	2231	31.8	887.50	0.95	0	1	0
3204689 200417	2231	31.9	975.00	0.96	0	1	0
3204788 200417	2231	32.0	1037.50	0.97	0	1	0
3204889 200417	2231	32.1	887.50	0.98	0	1	0
3204989 200417	2231	32.2	950.00	0.98	0	1	0
3205088 200417	2231	32.3	1100.00	0.98	0	1	0
3205188 200417	2231	32.4	1012.50	0.99	0	1	0
3205298 200417	2231	32.5	1112.50	0.99	0	1	0
3205398 200417	2231	32.6	1100.00	1.00	0	1	0
3205498 200417	2231	32.7	975.00	1.02	0	1	0
3205598 200417	2231	32.8	1012.50	1.02	0	1	0
3205699 200417	2231	32.9	725.00	1.03	0	1	0
3205798 200417	2231	33.0	1025.00	1.02	0	1	0
3205898 200417	2231	33.1	1050.00	1.02	0	1	0
3205998 200417	2231	33.2	662.50	1.02	0	1	0
3206098 200417	2231	33.3	1237.50	1.01	0	1	0
3206198 200417	2231	33.4	1125.00	1.02	0	1	0
3206298 200417	2231	33.5	775.00	1.02	0	1	0
3206398 200417	2231	33.6	1050.00	1.01	0	1	0
3206508 200417	2231	33.7	1187.50	1.00	0	1	0
3206598 200417	2231	33.8	837.50	1.01	0	1	0
3206697 200417	2231	33.9	1500.00	1.01	0	1	0
3206798 200417	2231	34.0	712.50	1.04	0	1	0
3206898 200417	2231	34.1	900.00	1.03	0	1	0
3206998 200417	2231	34.2	775.00	1.02	0	1	0
3207098 200417	2231	34.3	737.50	1.02	0	1	0
3207197 200417	2231	34.4	1012.50	1.00	0	1	0
3207308 200417	2231	34.5	812.50	1.00	0	1	0
3207407 200417	2231	34.6	1100.00	1.00	0	1	0
3207507 200417	2231	34.7	1050.00	1.00	0	1	0
3207608 200417	2231	34.8	837.50	0.99	0	1	0
3207707 200417	2231	34.9	1012.50	0.99	0	1	0
3207808 200417	2231	35.0	862.50	0.97	0	1	0
3207907 200417	2231	35.1	1137.50	0.98	0	1	0
3208008 200417	2231	35.2	900.00	0.99	0	1	0
3208107 200417	2231	35.3	1012.50	1.00	0	1	0
3208208 200417	2231	35.4	862.50	1.01	0	1	0
3208317 200417	2231	35.5	1025.00	1.00	0	1	0
3208417 200417	2231	35.6	912.50	1.01	0	1	0
3208517 200417	2231	35.7	975.00	1.00	0	1	0
3208616 200417	2231	35.8	1012.50	1.00	0	1	0
3208717 200417	2231	35.9	975.00	1.01	0	1	0
3208816 200417	2231	36.0	1325.00	1.01	0	1	0
3208917 200417	2231	36.1	850.00	1.03	0	1	0
3209016 200417	2231	36.2	1225.00	1.01	0	1	0
3209117 200417	2231	36.3	925.00	1.03	0	1	0
3209217 200417	2231	36.4	937.50	1.02	0	1	0
3209317 200417	2231	36.5	987.50	1.03	0	1	0
3209426 200417	2231	36.6	1237.50	1.03	0	1	0
3209526 200417	2231	36.7	1037.50	1.04	0	1	0
3209626 200417	2231	36.8	1087.50	1.04	0	1	0
3209717 200417	2231	36.9	962.50	1.05	0	1	0
3209826 200417	2231	37.0	1062.50	1.05	0	1	0
3209917 200417	2231	37.1	762.50	1.03	0	1	0
3210026 200417	2231	37.2	1025.00	1.03	0	1	0
3210117 200417	2231	37.3	875.00	1.02	0	1	0
3210217 200417	2231	37.4	850.00	1.02	0	1	0
3210327 200417	2231	37.5	925.00	1.01	0	1	0
3210427 200417	2231	37.6	750.00	1.01	0	1	0
3210527 200417	2231	37.7	862.50	0.99	0	1	0
3210626 200417	2231	37.8	1300.00	0.98	0	1	0
3210726 200417	2231	37.9	1137.50	0.99	0	1	0
3210827 200417	2231	38.0	962.50	1.00	0	1	0
3210926 200417	2231	38.1	1075.00	1.00	0	1	0
3211026 200417	2231	38.2	962.50	1.01	0	1	0
3211126 200417	2231	38.3	950.00	1.01	0	1	0
3211226 200417	2231	38.4	775.00	1.01	0	1	0
3211336 200417	2231	38.5	750.00	1.01	0	1	0
3211435 200417	2231	38.6	1025.00	1.00	0	1	0
3211536 200417	2231	38.7	962.50	1.01	0	1	0
3211635 200417	2231	38.8	1500.00	1.02	0	1	0
3211735 200417	2231	38.9	1012.50	1.02	0	1	0
3211836 200417	2231	39.0	700.00	1.02	0	1	0
3211936 200417	2231	39.1	937.50	1.01	0	1	0
3212036 200417	2231	39.2	812.50	1.00	0	1	0
3212136 200417	2231	39.3	762.50	0.99	0	1	0
3212235 200417	2231	39.4	1212.50	0.99	0	1	0
3212346 200417	2231	39.5	700.00	1.01	0	1	0
3212446 200417	2231	39.6	750.00	1.00	0	1	0
3212546 200417	2231	39.7	762.50	0.99	0	1	0
3212646 200417	2231	39.8	912.50	0.98	0	1	0
3212746 200417	2231	39.9	950.00	0.96	0	1	0
3212845 200417	2231	40.0	1312.50	0.95	0	1	0
3212946 200417	2231	40.1	737.50	0.98	0	1	0
3213045 200417	2231	40.2	1212.50	0.97	0	1	0
3213146 200417	2231	40.3	787.50	0.99	0	1	0
3213245 200417	2231	40.4	1137.50	0.99	0	1	0
3213346 200417	2231	40.5	800.00	0.99	0	1	0
3213445 200417	2231	40.6	1025.00	0.99	0	1	0
3213546 200417	2231	40.7	875.00	1.00	0	1	0
3213645 200417	2231	40.8	1112.50	1.01	0	1	0
3213745 200417	2231	40.9	1375.00	1.02	0	1	0
3213846 200417	2231	41.0	925.00	1.04	0	1	0
3213945 200417	2231	41.1	1012.50	1.02	0	1	0
3214046 200417	2231	41.2	837.50	1.03	0	1	0
3214145 200417	2231	41.3	1025.00	1.01	0	1	0
3214246 200417	2231	41.4	662.50	1.03	0	1	0
3214356 200417	2231	41.5	875.00	1.00	0	1	0
3214455 200417	2231	41.6	1112.50	1.01	0	1	0
3214555 200417	2231	41.7	1187.50	1.01	0	1	0
3214655 200417	2231	41.8	950.00	1.03	0	1	0
3214755 200417	2231	41.9	937.50	1.02	0	1	0
3214855 200417	2231	42.0	1037.50	1.00	0	1	0
3214955 200417	2231	42.1	737.50	1.00	0	1	0
3215055 200417	2231	42.2	925.00	0.99	0	1	0
3215154 200417	2231	42.3	1137.50	1.00	0	1	0
3215255 200417	2231	42.4	850.00	1.00	0	1	0
3215365 200417	2231	42.5	975.00	1.01	0	1	0
3215465 200417	2231	42.6	875.00	1.01	0	1	0
3215564 200417	2231	42.7	1137.50	1.00	0	1	0
3215665 200417	2231	42.8	775.00	1.00	0	1	0
3215764 200417	2231	42.9	1087.50	0.99	0	1	0
3215864 200417	2231	43.0	1075.00	1.00	0	1	0
3215965 200417	2231	43.1	962.50	1.00	0	1	0
3216064 200417	2231	43.2	1000.00	1.01	0	1	0
3216164 200417	2231	43.3	1012.50	1.01	0	1	0
3216265 200417	2231	43.4	850.00	1.01	0	1	0
3216365 200417	2231	43.5	725.00	1.01	0	1	0
3216465 200417	2231	43.6	737.50	1.00	0	1	0
3216574 200417	2231	43.7	1237.50	0.99	0	1	0
3216674 200417	2231	43.8	1125.00	1.00	0	1	0
3216765 200417	2231	43.9	762.50	1.01	0	1	0
3216874 200417	2231	44.0	1050.00	1.00	0	1	0
3216974 200417	2231	44.1	1000.00	1.00	0	1	0
3217075 200417	2231	44.2	887.50	1.00	0	1	0
3217164 200417	2231	44.3	900.00	0.99	0	1	0
3217274 200417	2231	44.4	1025.00	0.99	0	1	0
3217374 200417	2231	44.5	887.50	1.00	0	1	0
3217473 200417	2231	44.6	1050.00	1.00	0	1	0
3217574 200417	2231	44.7	937.50	1.02	0	1	0
3217674 200417	2231	44.8	912.50	1.00	0	1	0
3217773 200417	2231	44.9	1000.00	0.99	0	1	0
3217873 200417	2231	45.0	1100.00	1.00	0	1	0
3217974 200417	2231	45.1	762.50	1.01	0	1	0
3218074 200417	2231	45.2	712.50	1.00	0	1	0
3218174 200417	2231	45.3	825.00	0.99	0	1	0
3218273 200417	2231	45.4	1162.50	0.98	0	1	0
3218374 200417	2231	45.5	875.00	0.99	0	1	0
3218484 200417	2231	45.6	987.50	0.99	0	1	0
3218583 200417	2231	45.7	1062.50	0.99	0	1	0
3218683 200417	2231	45.8	1112.50	0.99	0	1	0
3218784 200417	2231	45.9	987.50	1.00	0	1	0
3218884 200417	2231	46.0	887.50	1.00	0	1	0
3218984 200417	2231	46.1	937.50	0.99	0	1	0
3219084 200417	2231	46.2	800.00	1.00	0	1	0
3219184 200417	2231	46.3	962.50	1.00	0	1	0
3219284 200417	2231	46.4	987.50	1.01	0	1	0
3219384 200417	2231	46.5	825.00	1.00	0	1	0
3219494 200417	2231	46.6	937.50	1.00	0	1	0
3219594 200417	2231	46.7	937.50	1.00	0	1	0
3219694 200417	2231	46.8	887.50	0.99	0	1	0
3219793 200417	2231	46.9	1025.00	0.98	0	1	0
3219894 200417	2231	47.0	775.00	0.98	0	1	0
3219994 200417	2231	47.1	975.00	0.98	0	1	0
3220093 200417	2231	47.2	825.00	0.98	0	1	0
3220193 200417	2231	47.3	800.00	0.98	0	1	0
3220293 200417	2231	47.4	787.50	0.97	0	1	0
3220392 200417	2231	47.5	1112.50	0.96	0	1	0
3220493 200417	2231	47.6	912.50	0.98	0	1	0
3220594 200417	2231	47.7	962.50	0.98	0	1	0
3220694 200417	2231	47.8	787.50	0.98	0	1	0
3220794 200417	2231	47.9	925.00	0.97	0	1	0
3220894 200417	2231	48.0	887.50	0.97	0	1	0
3220994 200417	2231	48.1	862.50	0.97	0	1	0
3221094 200417	2231	48.2	962.50	0.97	0	1	0
3221194 200417	2231	48.3	837.50	0.98	0	1	0
3221293 200417	2231	48.4	800.00	0.98	0	1	0
3221393 200417	2231	48.5	862.50	0.98	0	1	0
3221503 200417	2231	48.6	775.00	0.97	0	1	0
3221603 200417	2231	48.7	1000.00	0.96	0	1	0
3221703 200417	2231	48.8	700.00	0.96	0	1	0
3221803 200417	2231	48.9	1212.50	0.96	0	1	0
3221903 200417	2231	49.0	1025.00	0.97	0	1	0
3222003 200417	2231	49.1	812.50	0.98	0	1	0
3222103 200417	2231	49.2	825.00	0.97	0	1	0
3222203 200417	2231	49.3	1037.50	0.97	0	1	0
3222303 200417	2231	49.4	850.00	0.98	0	1	0
3222403 200417	2231	49.5	887.50	0.98	0	1	0
3222513 200417	2231	49.6	925.00	0.98	0	1	0
3222612 200417	2231	49.7	1100.00	0.99	0	1	0
3222712 200417	2231	49.8	1162.50	0.99	0	1	0
3222812 200417	2231	49.9	1150.00	1.01	0	1	0
3222912 200417	2231	50.0	1100.00	1.01	0	1	0
3223013 200417	2231	50.1	987.50	1.01	0	1	0
3223113 200417	2231	50.2	812.50	1.02	0	1	0
3223213 200417	2231	50.3	812.50	1.02	0	1	0
3223313 200417	2231	50.4	787.50	1.01	0	1	0
3223413 200417	2231	50.5	825.00	1.01	0	1	0
3223513 200417	2231	50.6	875.00	1.00	0	1	0
3223623 200417	2231	50.7	987.50	1.00	0	1	0
3223713 200417	2231	50.8	987.50	1.00	0	1	0
3223813 200417	2231	50.9	875.00	0.99	0	1	0
3223912 200417	2231	51.0	737.50	0.98	0	1	0
3224012 200417	2231	51.1	925.00	0.96	0	1	0
3224122 200417	2231	51.2	562.50	0.96	0	1	0
3224212 200417	2231	51.3	837.50	0.95	0	1	0
3224312 200417	2231	51.4	912.50	0.95	0	1	0
3224422 200417	2231	51.5	787.50	0.95	0	1	0
3224522 200417	2231	51.6	912.50	0.95	0	1	0
3224621 200417	2231	51.7	1000.00	0.95	0	1	0
3224721 200417	2231	51.8	1287.50	0.95	0	1	0
3224821 200417	2231	51.9	1062.50	0.97	0	1	0
3224922 200417	2231	52.0	975.00	0.98	0	1	0
3225021 200417	2231	52.1	1050.00	0.99	0	1	0
3225122 200417	2231	52.2	737.50	0.99	0	1	0
3225222 200417	2231	52.3	812.50	1.00	0	1	0
3225322 200417	2231	52.4	912.50	1.00	0	1	0
3225421 200417	2231	52.5	1087.50	1.00	0	1	0
3225531 200417	2231	52.6	1025.00	1.01	0	1	0
3225632 200417	2231	52.7	775.00	1.02	0	1	0
3225732 200417	2231	52.8	875.00	1.01	0	1	0
3225831 200417	2231	52.9	1337.50	0.99	0	1	0
3225931 200417	2231	53.0	1050.00	1.00	0	1	0
3226032 200417	2231	53.1	987.50	1.00	0	1	0
3226131 200417	2231	53.2	1012.50	1.00	0	1	0
3226232 200417	2231	53.3	987.50	1.01	0	1	0
3226332 200417	2231	53.4	912.50	1.02	0	1	0
3226432 200417	2231	53.5	950.00	1.02	0	1	0
3226542 200417	2231	53.6	887.50	1.02	0	1	0
3226642 200417	2231	53.7	887.50	1.01	0	1	0
3226742 200417	2231	53.8	837.50	1.01	0	1	0
3226842 200417	2231	53.9	937.50	1.01	0	1	0
3226941 200417	2231	54.0	1187.50	1.00	0	1	0
3227041 200417	2231	54.1	1137.50	1.00	0	1	0
3227142 200417	2231	54.2	975.00	1.01	0	1	0
3227242 200417	2231	54.3	725.00	1.01	0	1	0
3227342 200417	2231	54.4	850.00	0.99	0	1	0
3227442 200417	2231	54.5	812.50	0.99	0	1	0
3227542 200417	2231	54.6	862.50	0.99	0	1	0
3227642 200417	2231	54.7	575.00	0.98	0	1	0
3227742 200417	2231	54.8	612.50	0.97	0	1	0
3227842 200417	2231	54.9	962.50	0.96	0	1	0
3227941 200417	2231	55.0	1087.50	0.96	0	1	0
3228041 200417	2231	55.1	825.00	0.96	0	1	0
3228151 200417	2231	55.2	712.50	0.94	0	1	0
3228241 200417	2231	55.3	1237.50	0.93	0	1	0
3228341 200417	2231	55.4	912.50	0.95	0	1	0
3228441 200417	2231	55.5	800.00	0.96	0	1	0
3228550 200417	2231	55.6	1137.50	0.96	0	1	0
3228651 200417	2231	55.7	812.50	0.97	0	1	0
3228751 200417	2231	55.8	712.50	0.98	0	1	0
3228851 200417	2231	55.9	750.00	0.98	0	1	0
3228950 200417	2231	56.0	1037.50	0.97	0	1	0
3229051 200417	2231	56.1	862.50	0.97	0	1	0
3229150 200417	2231	56.2	1150.00	0.97	0	1	0
3229251 200417	2231	56.3	887.50	0.99	0	1	0
3229350 200417	2231	56.4	1112.50	0.98	0	1	0
3229451 200417	2231	56.5	850.00	0.99	0	1	0
3229561 200417	2231	56.6	750.00	0.99	0	1	0
3229661 200417	2231	56.7	837.50	0.97	0	1	0
3229760 200417	2231	56.8	1550.00	0.97	0	1	0
3229861 200417	2231	56.9	875.00	1.01	0	1	0
3229961 200417	2231	57.0	800.00	1.02	0	1	0
3230060 200417	2231	57.1	1025.00	1.01	0	1	0
3230160 200417	2231	57.2	1000.00	1.01	0	1	0
3230260 200417	2231	57.3	825.00	1.01	0	1	0
3230360 200417	2231	57.4	1137.50	1.00	0	1	0
3230460 200417	2231	57.5	925.00	1.00	0	1	0
3230570 200417	2231	57.6	800.00	1.01	0	1	0
3230680 200417	2231	57.7	800.00	1.01	0	1	0
3230769 200417	2231	57.8	1000.00	1.01	0	1	0
3230869 200417	2231	57.9	1125.00	0.98	0	1	0
3230970 200417	2231	58.0	837.50	0.99	0	1	0
3231070 200417	2231	58.1	875.00	1.00	0	1	0
3231170 200417	2231	58.2	725.00	0.99	0	1	0
3231269 200417	2231	58.3	1037.50	0.98	0	1	0
3231369 200417	2231	58.4	1025.00	0.99	0	1	0
3231470 200417	2231	58.5	912.50	0.98	0	1	0
3231570 200417	2231	58.6	912.50	0.98	0	1	0
3231670 200417	2231	58.7	962.50	0.99	0	1	0
3231769 200417	2231	58.8	1187.50	0.99	0	1	0
3231869 200417	2231	58.9	1025.00	1.00	0	1	0
3231969 200417	2231	59.0	1075.00	1.00	0	1	0
3232070 200417	2231	59.1	937.50	1.01	0	1	0
3232170 200417	2231	59.2	812.50	1.01	0	1	0
3232269 200417	2231	59.3	1000.00	1.01	0	1	0
3232368 200417	2231	59.4	1037.50	1.01	0	1	0
3232468 200417	2231	59.5	1100.00	1.01	0	1	0
3232579 200417	2231	59.6	725.00	1.02	0	1	0
3232678 200417	2231	59.7	1487.50	1.01	0	1	0
3232779 200417	2231	59.8	937.50	1.04	0	1	0
3232879 200417	2231	59.9	950.00	1.03	0	1	0
3232980 200417	2232	0.0	862.50	1.02	0	1	0
3233080 200417	2232	0.1	787.50	1.01	0	1	0
3233180 200417	2232	0.2	875.00	1.01	0	1	0
3233280 200417	2232	0.3	975.00	1.01	0	1	0
3233379 200417	2232	0.4	1375.00	1.01	0	1	0
3233480 200417	2232	0.5	875.00	1.02	0	1	0
3233590 200417	2232	0.6	975.00	1.01	0	1	0
3233690 200417	2232	0.7	750.00	1.02	0	1	0
3233790 200417	2232	0.8	950.00	0.99	0	1	0
3233890 200417	2232	0.9	887.50	0.99	0	1	0
3233990 200417	2232	1.0	825.00	0.99	0	1	0
3234090 200417	2232	1.1	750.00	0.99	0	1	0
3234189 200417	2232	1.2	1275.00	0.99	0	1	0
3234290 200417	2232	1.3	837.50	1.00	0	1	0
3234390 200417	2232	1.4	687.50	1.00	0	1	0
3234489 200417	2232	1.5	1012.50	0.97	0	1	0
3234589 200417	2232	1.6	787.50	0.97	0	1	0
3234699 200417	2232	1.7	1150.00	0.96	0	1	0
3234789 200417	2232	1.8	912.50	0.98	0	1	0
3234889 200417	2232	1.9	937.50	0.98	0	1	0
3234988 200417	2232	2.0	1025.00	0.98	0	1	0
3235089 200417	2232	2.1	687.50	0.99	0	1	0
3235189 200417	2232	2.2	950.00	0.99	0	1	0
3235289 200417	2232	2.3	675.00	0.97	0	1	0
3235389 200417	2232	2.4	887.50	0.97	0	1	0
3235488 200417	2232	2.5	1162.50	0.98	0	1	0
3235599 200417	2232	2.6	750.00	0.98	0	1	0
3235699 200417	2232	2.7	737.50	0.98	0	1	0
3235798 200417	2232	2.8	1025.00	0.96	0	1	0
3235898 200417	2232	2.9	1062.50	0.97	0	1	0
3235999 200417	2232	3.0	825.00	0.97	0	1	0
3236098 200417	2232	3.1	1137.50	0.96	0	1	0
3236199 200417	2232	3.2	925.00	0.98	0	1	0
3236299 200417	2232	3.3	875.00	0.98	0	1	0
3236399 200417	2232	3.4	787.50	0.99	0	1	0
3236498 200417	2232	3.5	1112.50	0.99	0	1	0
3236608 200417	2232	3.6	1400.00	0.99	0	1	0
3236708 200417	2232	3.7	1050.00	1.01	0	1	0
3236808 200417	2232	3.8	950.00	1.03	0	1	0
3236908 200417	2232	3.9	962.50	1.03	0	1	0
3237008 200417	2232	4.0	775.00	1.02	0	1	0
3237108 200417	2232	4.1	762.50	1.02	0	1	0
3237208 200417	2232	4.2	937.50	1.00	0	1	0
3237308 200417	2232	4.3	850.00	1.00	0	1	0
3237408 200417	2232	4.4	900.00	1.00	0	1	0
3237507 200417	2232	4.5	1087.50	1.01	0	1	0
3237608 200417	2232	4.6	900.00	1.01	0	1	0
3237718 200417	2232	4.7	737.50	0.98	0	1	0
3237808 200417	2232	4.8	950.00	0.97	0	1	0
3237908 200417	2232	4.9	975.00	0.97	0	1	0
3238017 200417	2232	5.0	1262.50	0.97	0	1	0
3238108 200417	2232	5.1	925.00	0.99	0	1	0
3238218 200417	2232	5.2	837.50	1.00	0	1	0
3238317 200417	2232	5.3	1325.00	0.99	0	1	0
3238417 200417	2232	5.4	1187.50	1.02	0	1	0
3238518 200417	2232	5.5	950.00	1.03	0	1	0
3238618 200417	2232	5.6	925.00	1.02	0	1	0
3238717 200417	2232	5.7	1137.50	1.02	0	1	0
3238818 200417	2232	5.8	975.00	1.04	0	1	0
3238917 200417	2232	5.9	1250.00	1.04	0	1	0
3239017 200417	2232	6.0	1150.00	1.05	0	1	0
3239117 200417	2232	6.1	1112.50	1.05	0	1	0
3239217 200417	2232	6.2	1112.50	1.06	0	1	0
3239317 200417	2232	6.3	1062.50	1.07	0	1	0
3239417 200417	2232	6.4	1075.00	1.06	0	1	0
3239517 200417	2232	6.5	900.00	1.05	0	1	0
3239627 200417	2232	6.6	875.00	1.05	0	1	0
3239728 200417	2232	6.7	875.00	1.05	0	1	0
3239828 200417	2232	6.8	675.00	1.04	0	1	0
3239928 200417	2232	6.9	887.50	1.02	0	1	0
3240028 200417	2232	7.0	862.50	1.01	0	1	0
3240128 200417	2232	7.1	937.50	0.99	0	1	0
3240227 200417	2232	7.2	762.50	0.99	0	1	0
3240327 200417	2232	7.3	1000.00	0.97	0	1	0
3240427 200417	2232	7.4	950.00	0.97	0	1	0
3240527 200417	2232	7.5	1137.50	0.96	0	1	0
3240637 200417	2232	7.6	1050.00	0.97	0	1	0
3240737 200417	2232	7.7	1050.00	0.98	0	1	0
3240837 200417	2232	7.8	1025.00	0.99	0	1	0
3240936 200417	2232	7.9	1200.00	1.00	0	1	0
3241037 200417	2232	8.0	850.00	1.02	0	1	0
3241137 200417	2232	8.1	962.50	1.02	0	1	0
3241237 200417	2232	8.2	1100.00	1.02	0	1	0
3241338 200417	2232	8.3	725.00	1.03	0	1	0
3241438 200417	2232	8.4	887.50	1.02	0	1	0
3241537 200417	2232	8.5	1000.00	1.02	0	1	0
3241637 200417	2232	8.6	1012.50	1.01	0	1	0
3241747 200417	2232	8.7	1012.50	1.01	0	1	0
3241837 200417	2232	8.8	925.00	1.01	0	1	0
3241937 200417	2232	8.9	1025.00	1.01	0	1	0
3242037 200417	2232	9.0	987.50	1.00	0	1	0
3242136 200417	2232	9.1	1000.00	1.00	0	1	0
3242246 200417	2232	9.2	1325.00	1.01	0	1	0
3242337 200417	2232	9.3	725.00	1.02	0	1	0
3242437 200417	2232	9.4	975.00	1.02	0	1	0
3242537 200417	2232	9.5	950.00	1.02	0	1	0
3242647 200417	2232	9.6	812.50	1.02	0	1	0
3242747 200417	2232	9.7	812.50	1.01	0	1	0
3242846 200417	2232	9.8	1037.50	1.00	0	1	0
3242947 200417	2232	9.9	762.50	1.00	0	1	0
3243045 200417	2232	10.0	1062.50	0.99	0	1	0
3243146 200417	2232	10.1	837.50	1.00	0	1	0
3243245 200417	2232	10.2	1312.50	0.99	0	1	0
3243345 200417	2232	10.3	1050.00	0.99	0	1	0
3243445 200417	2232	10.4	1037.50	1.00	0	1	0
3243546 200417	2232	10.5	862.50	1.01	0	1	0
3243656 200417	2232	10.6	925.00	1.00	0	1	0
3243756 200417	2232	10.7	925.00	1.01	0	1	0
3243855 200417	2232	10.8	925.00	1.01	0	1	0
3243955 200417	2232	10.9	887.50	1.01	0	1	0
3244055 200417	2232	11.0	875.00	1.01	0	1	0
3244155 200417	2232	11.1	825.00	1.00	0	1	0
3244254 200417	2232	11.2	1162.50	1.00	0	1	0
3244355 200417	2232	11.3	900.00	1.00	0	1	0
3244455 200417	2232	11.4	762.50	0.99	0	1	0
3244554 200417	2232	11.5	1250.00	0.98	0	1	0
3244664 200417	2232	11.6	1012.50	0.99	0	1	0
3244764 200417	2232	11.7	1012.50	1.00	0	1	0
3244864 200417	2232	11.8	1212.50	1.00	0	1	0
3244965 200417	2232	11.9	850.00	1.02	0	1	0
3245064 200417	2232	12.0	1075.00	1.01	0	1	0
3245165 200417	2232	12.1	775.00	1.02	0	1	0
3245265 200417	2232	12.2	987.50	1.02	0	1	0
3245365 200417	2232	12.3	812.50	1.01	0	1	0
3245465 200417	2232	12.4	800.00	1.01	0	1	0
3245564 200417	2232	12.5	1075.00	1.01	0	1	0
3245665 200417	2232	12.6	862.50	1.00	0	1	0
3245774 200417	2232	12.7	1200.00	1.00	0	1	0
3245864 200417	2232	12.8	1000.00	1.00	0	1	0
3245964 200417	2232	12.9	737.50	0.99	0	1	0
3246074 200417	2232	13.0	1137.50	0.99	0	1	0
3246164 200417	2232	13.1	662.50	0.99	0	1	0
3246274 200417	2232	13.2	862.50	0.99	0	1	0
3246364 200417	2232	13.3	875.00	0.98	0	1	0
3246464 200417	2232	13.4	937.50	0.98	0	1	0
3246564 200417	2232	13.5	725.00	0.99	0	1	0
3246674 200417	2232	13.6	937.50	0.98	0	1	0
3246774 200417	2232	13.7	937.50	0.98	0	1	0
3246874 200417	2232	13.8	950.00	0.97	0	1	0
3246974 200417	2232	13.9	987.50	0.96	0	1	0
3247074 200417	2232	14.0	912.50	0.98	0	1	0
3247173 200417	2232	14.1	1212.50	0.97	0	1	0
3247274 200417	2232	14.2	650.00	0.99	0	1	0
3247373 200417	2232	14.3	1000.00	0.98	0	1	0
3247474 200417	2232	14.4	825.00	0.99	0	1	0
3247574 200417	2232	14.5	712.50	0.98	0	1	0
3247683 200417	2232	14.6	1025.00	0.98	0	1	0
3247783 200417	2232	14.7	975.00	0.98	0	1	0
3247883 200417	2232	14.8	912.50	0.99	0	1	0
3247983 200417	2232	14.9	962.50	0.98	0	1	0
3248082 200417	2232	15.0	1012.50	0.98	0	1	0
3248183 200417	2232	15.1	775.00	0.99	0	1	0
3248283 200417	2232	15.2	975.00	0.97	0	1	0
3248382 200417	2232	15.3	1250.00	0.98	0	1	0
3248483 200417	2232	15.4	825.00	0.99	0	1	0
3248583 200417	2232	15.5	850.00	0.99	0	1	0
3248693 200417	2232	15.6	1050.00	1.00	0	1	0
3248793 200417	2232	15.7	987.50	1.00	0	1	0
3248893 200417	2232	15.8	837.50	1.00	0	1	0
3248983 200417	2232	15.9	837.50	1.00	0	1	0
3249093 200417	2232	16.0	937.50	0.99	0	1	0
3249193 200417	2232	16.1	912.50	0.99	0	1	0
3249293 200417	2232	16.2	837.50	1.00	0	1	0
3249392 200417	2232	16.3	1000.00	0.99	0	1	0
3249483 200417	2232	16.4	937.50	0.98	0	1	0
3249592 200417	2232	16.5	1150.00	0.98	0	1	0
3249692 200417	2232	16.6	1137.50	1.00	0	1	0
3249793 200417	2232	16.7	875.00	1.00	0	1	0
3249893 200417	2232	16.8	825.00	1.00	0	1	0
3249993 200417	2232	16.9	812.50	1.00	0	1	0
3250093 200417	2232	17.0	825.00	0.99	0	1	0
3250192 200417	2232	17.1	1037.50	0.99	0	1	0
3250292 200417	2232	17.2	1287.50	0.99	0	1	0
3250393 200417	2232	17.3	825.00	1.01	0	1	0
3250493 200417	2232	17.4	887.50	1.01	0	1	0
3250592 200417	2232	17.5	1025.00	1.00	0	1	0
3250703 200417	2232	17.6	962.50	1.00	0	1	0
3250803 200417	2232	17.7	825.00	0.99	0	1	0
3250903 200417	2232	17.8	800.00	0.99	0	1	0
3251002 200417	2232	17.9	737.50	0.99	0	1	0
3251102 200417	2232	18.0	850.00	0.98	0	1	0
3251202 200417	2232	18.1	737.50	0.99	0	1	0
3251302 200417	2232	18.2	925.00	0.97	0	1	0
3251402 200417	2232	18.3	762.50	0.96	0	1	0
3251502 200417	2232	18.4	850.00	0.95	0	1	0
3251601 200417	2232	18.5	1237.50	0.95	0	1	0
3251712 200417	2232	18.6	812.50	0.96	0	1	0
3251812 200417	2232	18.7	875.00	0.95	0	1	0
3251912 200417	2232	18.8	900.00	0.96	0	1	0
3252011 200417	2232	18.9	1075.00	0.96	0	1	0
3252112 200417	2232	19.0	837.50	0.98	0	1	0
3252212 200417	2232	19.1	950.00	0.98	0	1	0
3252312 200417	2232	19.2	825.00	0.99	0	1	0
3252412 200417	2232	19.3	912.50	0.98	0	1	0
3252512 200417	2232	19.4	712.50	0.99	0	1	0
3252612 200417	2232	19.5	837.50	0.98	0	1	0
3252712 200417	2232	19.6	837.50	0.96	0	1	0
3252822 200417	2232	19.7	775.00	0.96	0	1	0
3252912 200417	2232	19.8	875.00	0.96	0	1	0
3253012 200417	2232	19.9	862.50	0.96	0	1	0
3253112 200417	2232	20.0	637.50	0.95	0	1	0
3253221 200417	2232	20.1	1037.50	0.94	0	1	0
3253321 200417	2232	20.2	1025.00	0.94	0	1	0
3253421 200417	2232	20.3	1137.50	0.95	0	1	0
3253521 200417	2232	20.4	1000.00	0.96	0	1	0
3253611 200417	2232	20.5	825.00	0.98	0	1	0
3253721 200417	2232	20.6	787.50	0.98	0	1	0
3253820 200417	2232	20.7	1087.50	0.97	0	1	0
3253920 200417	2232	20.8	1200.00	0.99	0	1	0
3254021 200417	2232	20.9	725.00	1.00	0	1	0
3254121 200417	2232	21.0	775.00	1.00	0	1	0
3254220 200417	2232	21.1	1137.50	1.00	0	1	0
3254321 200417	2232	21.2	825.00	1.01	0	1	0
3254420 200417	2232	21.3	1125.00	1.00	0	1	0
3254521 200417	2232	21.4	962.50	1.00	0	1	0
3254620 200417	2232	21.5	1012.50	1.00	0	1	0
3254731 200417	2232	21.6	950.00	1.00	0	1	0
3254831 200417	2232	21.7	962.50	1.01	0	1	0
3254930 200417	2232	21.8	1125.00	1.01	0	1	0
3255031 200417	2232	21.9	637.50	1.00	0	1	0
3255131 200417	2232	22.0	925.00	1.00	0	1	0
3255231 200417	2232	22.1	950.00	1.00	0	1	0
3255331 200417	2232	22.2	837.50	1.00	0	1	0
3255430 200417	2232	22.3	1275.00	1.00	0	1	0
3255530 200417	2232	22.4	1012.50	1.00	0	1	0
3255631 200417	2232	22.5	925.00	1.01	0	1	0
3255741 200417	2232	22.6	950.00	1.00	0	1	0
3255840 200417	2232	22.7	1050.00	1.00	0	1	0
3255941 200417	2232	22.8	850.00	1.01	0	1	0
3256040 200417	2232	22.9	1100.00	0.99	0	1	0
3256139 200417	2232	23.0	1050.00	1.01	0	1	0
3256240 200417	2232	23.1	1000.00	1.02	0	1	0
3256340 200417	2232	23.2	912.50	1.02	0	1	0
3256439 200417	2232	23.3	1112.50	1.03	0	1	0
3256539 200417	2232	23.4	1137.50	1.02	0	1	0
3256640 200417	2232	23.5	737.50	1.02	0	1	0
3256739 200417	2232	23.6	1000.00	1.02	0	1	0
3256840 200417	2232	23.7	750.00	1.02	0	1	0
3256940 200417	2232	23.8	775.00	1.00	0	1	0
3257039 200417	2232	23.9	1200.00	1.00	0	1	0
3257140 200417	2232	24.0	875.00	1.01	0	1	0
3257240 200417	2232	24.1	875.00	1.00	0	1	0
3257350 200417	2232	24.2	775.00	0.99	0	1	0
3257440 200417	2232	24.3	787.50	0.99	0	1	0
3257539 200417	2232	24.4	1100.00	0.97	0	1	0
3257640 200417	2232	24.5	812.50	0.97	0	1	0
3257750 200417	2232	24.6	950.00	0.97	0	1	0
3257850 200417	2232	24.7	925.00	0.97	0	1	0
3257950 200417	2232	24.8	712.50	0.98	0	1	0
3258050 200417	2232	24.9	762.50	0.98	0	1	0
3258149 200417	2232	25.0	1087.50	0.96	0	1	0
3258250 200417	2232	25.1	850.00	0.97	0	1	0
3258350 200417	2232	25.2	937.50	0.96	0	1	0
3258449 200417	2232	25.3	1062.50	0.97	0	1	0
3258550 200417	2232	25.4	912.50	0.98	0	1	0
3258649 200417	2232	25.5	825.00	0.98	0	1	0
3258759 200417	2232	25.6	862.50	0.98	0	1	0
3258859 200417	2232	25.7	1062.50	0.97	0	1	0
3258959 200417	2232	25.8	1012.50	0.98	0	1	0
3259059 200417	2232	25.9	1150.00	0.99	0	1	0
3259159 200417	2232	26.0	800.00	1.01	0	1	0
3259259 200417	2232	26.1	787.50	1.00	0	1	0
3259359 200417	2232	26.2	887.50	0.99	0	1	0
3259459 200417	2232	26.3	937.50	0.99	0	1	0
3259559 200417	2232	26.4	912.50	0.99	0	1	0
3259658 200417	2232	26.5	1012.50	0.99	0	1	0
3259768 200417	2232	26.6	1025.00	0.99	0	1	0
3259869 200417	2232	26.7	887.50	1.00	0	1	0
3259969 200417	2232	26.8	850.00	0.99	0	1	0
3300068 200417	2232	26.9	1150.00	0.99	0	1	0
3300169 200417	2232	27.0	950.00	0.99	0	1	0
3300259 200417	2232	27.1	800.00	0.99	0	1	0
3300369 200417	2232	27.2	837.50	0.99	0	1	0
3300469 200417	2232	27.3	837.50	0.99	0	1	0
3300568 200417	2232	27.4	1337.50	0.99	0	1	0
3300668 200417	2232	27.5	1050.00	1.01	0	1	0
3300768 200417	2232	27.6	775.00	1.01	0	1	0
3300888 200417	2232	27.7	825.00	1.00	0	1	0
3300968 200417	2232	27.8	1012.50	0.99	0	1	0
3301067 200417	2232	27.9	1012.50	1.00	0	1	0
3301168 200417	2232	28.0	825.00	0.99	0	1	0
3301268 200417	2232	28.1	950.00	0.99	0	1	0
3301368 200417	2232	28.2	937.50	1.00	0	1	0
3301467 200417	2232	28.3	1037.50	1.00	0	1	0
3301567 200417	2232	28.4	1087.50	1.01	0	1	0
3301667 200417	2232	28.5	1025.00	1.00	0	1	0
3301778 200417	2232	28.6	875.00	1.00	0	1	0
3301878 200417	2232	28.7	700.00	1.00	0	1	0
3301978 200417	2232	28.8	787.50	1.00	0	1	0
3302078 200417	2232	28.9	912.50	0.99	0	1	0
3302178 200417	2232	29.0	937.50	0.98	0	1	0
3302278 200417	2232	29.1	925.00	0.99	0	1	0
3302377 200417	2232	29.2	1175.00	0.99	0	1	0
3302478 200417	2232	29.3	787.50	1.00	0	1	0
3302577 200417	2232	29.4	1500.00	0.98	0	1	0
3302678 200417	2232	29.5	987.50	1.00	0	1	0
3302788 200417	2232	29.6	987.50	1.00	0	1	0
3302887 200417	2232	29.7	1150.00	1.01	0	1	0
3302987 200417	2232	29.8	1087.50	1.03	0	1	0
3303087 200417	2232	29.9	862.50	1.04	0	1	0
3303187 200417	2232	30.0	1012.50	1.04	0	1	0
3303287 200417	2232	30.1	662.50	1.04	0	1	0
3303387 200417	2232	30.2	850.00	1.03	0	1	0
3303487 200417	2232	30.3	900.00	1.01	0	1	0
3303587 200417	2232	30.4	700.00	1.02	0	1	0
3303686 200417	2232	30.5	1012.50	0.98	0	1	0
3303787 200417	2232	30.6	725.00	0.99	0	1	0
3303897 200417	2232	30.7	812.50	0.97	0	1	0
3303987 200417	2232	30.8	812.50	0.96	0	1	0
3304087 200417	2232	30.9	962.50	0.95	0	1	0
3304196 200417	2232	31.0	1050.00	0.95	0	1	0
3304296 200417	2232	31.1	1025.00	0.95	0	1	0
3304397 200417	2232	31.2	787.50	0.97	0	1	0
3304487 200417	2232	31.3	875.00	0.97	0	1	0
3304596 200417	2232	31.4	1250.00	0.96	0	1	0
3304696 200417	2232	31.5	1100.00	0.99	0	1	0
3304796 200417	2232	31.6	1062.50	0.99	0	1	0
3304896 200417	2232	31.7	1075.00	1.01	0	1	0
3304997 200417	2232	31.8	937.50	1.02	0	1	0
3305096 200417	2232	31.9	1012.50	1.03	0	1	0
3305196 200417	2232	32.0	1212.50	1.03	0	1	0
3305296 200417	2232	32.1	800.00	1.04	0	1	0
3305395 200417	2232	32.2	1000.00	1.03	0	1	0
3305496 200417	2232	32.3	962.50	1.03	0	1	0
3305595 200417	2232	32.4	1012.50	1.04	0	1	0
3305695 200417	2232	32.5	1075.00	1.03	0	1	0
3305805 200417	2232	32.6	1075.00	1.03	0	1	0
3305906 200417	2232	32.7	962.50	1.03	0	1	0
3306005 200417	2232	32.8	1025.00	1.02	0	1	0
3306105 200417	2232	32.9	1025.00	1.03	0	1	0
3306205 200417	2232	33.0	1025.00	1.03	0	1	0
3306306 200417	2232	33.1	625.00	1.02	0	1	0
3306406 200417	2232	33.2	912.50	1.01	0	1	0
3306506 200417	2232	33.3	925.00	1.01	0	1	0
3306606 200417	2232	33.4	762.50	1.00	0	1	0
3306706 200417	2232	33.5	937.50	0.99	0	1	0
3306815 200417	2232	33.6	1100.00	0.99	0	1	0
3306915 200417	2232	33.7	1200.00	0.99	0	1	0
3307015 200417	2232	33.8	1125.00	1.00	0	1	0
3307115 200417	2232	33.9	1037.50	1.00	0	1	0
3307215 200417	2232	34.0	925.00	1.00	0	1	0
3307315 200417	2232	34.1	900.00	1.00	0	1	0
3307414 200417	2232	34.2	1225.00	1.01	0	1	0
3307515 200417	2232	34.3	937.50	1.03	0	1	0
3307614 200417	2232	34.4	1175.00	1.03	0	1	0
3307715 200417	2232	34.5	900.00	1.05	0	1	0
3307815 200417	2232	34.6	937.50	1.04	0	1	0
3307915 200417	2232	34.7	700.00	1.04	0	1	0
3308015 200417	2232	34.8	950.00	1.01	0	1	0
3308115 200417	2232	34.9	775.00	1.01	0	1	0
3308215 200417	2232	35.0	975.00	0.99	0	1	0
3308314 200417	2232	35.1	1112.50	1.00	0	1	0
3308425 200417	2232	35.2	912.50	1.01	0	1	0
3308514 200417	2232	35.3	1000.00	0.99	0	1	0
3308615 200417	2232	35.4	825.00	0.99	0	1	0
3308715 200417	2232	35.5	887.50	0.98	0	1	0
3308815 200417	2232	35.6	800.00	0.98	0	1	0
3308925 200417	2232	35.7	862.50	0.97	0	1	0
3309025 200417	2232	35.8	850.00	0.98	0	1	0
3309124 200417	2232	35.9	1112.50	0.98	0	1	0
3309224 200417	2232	36.0	1250.00	0.99	0	1	0
3309324 200417	2232	36.1	1050.00	1.00	0	1	0
3309424 200417	2232	36.2	1275.00	1.00	0	1	0
3309524 200417	2232	36.3	812.50	1.02	0	1	0
3309623 200417	2232	36.4	1200.00	1.01	0	1	0
3309723 200417	2232	36.5	1025.00	1.02	0	1	0
3309823 200417	2232	36.6	1025.00	1.03	0	1	0
3309934 200417	2232	36.7	937.50	1.04	0	1	0
3310034 200417	2232	36.8	925.00	1.04	0	1	0
3310134 200417	2232	36.9	800.00	1.05	0	1	0
3310234 200417	2232	37.0	825.00	1.03	0	1	0
3310333 200417	2232	37.1	1175.00	1.01	0	1	0
3310434 200417	2232	37.2	787.50	1.02	0	1	0
3310533 200417	2232	37.3	1012.50	1.00	0	1	0
3310634 200417	2232	37.4	875.00	1.01	0	1	0
3310734 200417	2232	37.5	887.50	0.99	0	1	0
3310833 200417	2232	37.6	1012.50	0.99	0	1	0
3310943 200417	2232	37.7	1162.50	0.99	0	1	0
3311043 200417	2232	37.8	1025.00	1.00	0	1	0
3311144 200417	2232	37.9	737.50	1.00	0	1	0
3311243 200417	2232	38.0	937.50	1.00	0	1	0
3311343 200417	2232	38.1	937.50	1.00	0	1	0
3311443 200417	2232	38.2	1000.00	0.99	0	1	0
3311543 200417	2232	38.3	937.50	1.00	0	1	0
3311643 200417	2232	38.4	950.00	1.00	0	1	0
3311743 200417	2232	38.5	900.00	1.00	0	1	0
3311843 200417	2232	38.6	1137.50	1.00	0	1	0
3311952 200417	2232	38.7	1025.00	1.01	0	1	0
3312043 200417	2232	38.8	762.50	1.00	0	1	0
3312142 200417	2232	38.9	1037.50	0.99	0	1	0
3312243 200417	2232	39.0	912.50	1.00	0	1	0
3312343 200417	2232	39.1	912.50	1.00	0	1	0
3312443 200417	2232	39.2	950.00	1.00	0	1	0
3312542 200417	2232	39.3	1025.00	1.00	0	1	0
3312642 200417	2232	39.4	1000.00	1.00	0	1	0
3312743 200417	2232	39.5	900.00	1.00	0	1	0
3312843 200417	2232	39.6	787.50	1.00	0	1	0
3312953 200417	2232	39.7	787.50	0.99	0	1	0
3313052 200417	2232	39.8	1100.00	0.98	0	1	0
3313153 200417	2232	39.9	937.50	0.99	0	1	0
3313253 200417	2232	40.0	975.00	0.99	0	1	0
3313352 200417	2232	40.1	1087.50	0.99	0	1	0
3313452 200417	2232	40.2	1250.00	1.00	0	1	0
3313553 200417	2232	40.3	700.00	1.01	0	1	0
3313652 200417	2232	40.4	775.00	1.00	0	1	0
3313753 200417	2232	40.5	787.50	0.99	0	1	0
3313852 200417	2232	40.6	800.00	0.98	0	1	0
3313961 200417	2232	40.7	1025.00	0.98	0	1	0
3314062 200417	2232	40.8	900.00	0.99	0	1	0
3314162 200417	2232	40.9	1100.00	0.99	0	1	0
3314261 200417	2232	41.0	1075.00	0.99	0	1	0
3314362 200417	2232	41.1	762.50	1.00	0	1	0
3314462 200417	2232	41.2	800.00	0.98	0	1	0
3314562 200417	2232	41.3	987.50	0.96	0	1	0
3314662 200417	2232	41.4	987.50	0.98	0	1	0
3314761 200417	2232	41.5	1137.50	0.99	0	1	0
3314862 200417	2232	41.6	962.50	1.00	0	1	0
3314972 200417	2232	41.7	825.00	1.01	0	1	0
3315062 200417	2232	41.8	950.00	1.00	0	1	0
3315162 200417	2232	41.9	787.50	1.00	0	1	0
3315272 200417	2232	42.0	837.50	0.99	0	1	0
3315371 200417	2232	42.1	1125.00	0.98	0	1	0
3315471 200417	2232	42.2	1000.00	0.99	0	1	0
3315572 200417	2232	42.3	962.50	1.00	0	1	0
3315671 200417	2232	42.4	1025.00	1.00	0	1	0
3315771 200417	2232	42.5	1275.00	1.00	0	1	0
3315871 200417	2232	42.6	925.00	1.01	0	1	0
3315971 200417	2232	42.7	800.00	1.01	0	1	0
3316071 200417	2232	42.8	925.00	1.01	0	1	0
3316171 200417	2232	42.9	812.50	1.00	0	1	0
3316271 200417	2232	43.0	787.50	1.01	0	1	0
3316370 200417	2232	43.1	1037.50	1.00	0	1	0
3316470 200417	2232	43.2	1075.00	1.00	0	1	0
3316571 200417	2232	43.3	862.50	1.00	0	1	0
3316671 200417	2232	43.4	887.50	1.00	0	1	0
3316771 200417	2232	43.5	800.00	0.99	0	1	0
3316870 200417	2232	43.6	1100.00	0.97	0	1	0
3316981 200417	2232	43.7	975.00	0.98	0	1	0
3317081 200417	2232	43.8	975.00	0.99	0	1	0
3317180 200417	2232	43.9	1050.00	0.99	0	1	0
3317280 200417	2232	44.0	1112.50	1.00	0	1	0
3317380 200417	2232	44.1	1087.50	1.01	0	1	0
3317480 200417	2232	44.2	1025.00	1.02	0	1	0
3317580 200417	2232	44.3	1087.50	1.01	0	1	0
3317681 200417	2232	44.4	987.50	1.02	0	1	0
3317781 200417	2232	44.5	900.00	1.03	0	1	0
3317881 200417	2232	44.6	987.50	1.03	0	1	0
3317990 200417	2232	44.7	1200.00	1.03	0	1	0
3318090 200417	2232	44.8	725.00	1.04	0	1	0
3318190 200417	2232	44.9	887.50	1.03	0	1	0
3318290 200417	2232	45.0	912.50	1.02	0	1	0
3318390 200417	2232	45.1	1012.50	1.01	0	1	0
3318490 200417	2232	45.2	962.50	1.01	0	1	0
3318590 200417	2232	45.3	837.50	1.00	0	1	0
3318690 200417	2232	45.4	787.50	0.99	0	1	0
3318790 200417	2232	45.5	750.00	0.98	0	1	0
3318889 200417	2232	45.6	1287.50	0.98	0	1	0
3319000 200417	2232	45.7	812.50	0.99	0	1	0
3319099 200417	2232	45.8	1325.00	0.97	0	1	0
3319190 200417	2232	45.9	637.50	1.00	0	1	0
3319299 200417	2232	46.0	1612.50	0.99	0	1	0
3319390 200417	2232	46.1	900.00	1.02	0	1	0
3319500 200417	2232	46.2	900.00	1.02	0	1	0
3319599 200417	2232	46.3	1225.00	1.01	0	1	0
3319699 200417	2232	46.4	1037.50	1.03	0	1	0
3319799 200417	2232	46.5	1100.00	1.04	0	1	0
3319889 200417	2232	46.6	925.00	1.06	0	1	0
3319999 200417	2232	46.7	662.50	1.04	0	1	0
3320099 200417	2232	46.8	737.50	1.03	0	1	0
3320198 200417	2232	46.9	1000.00	1.01	0	1	0
3320299 200417	2232	47.0	925.00	1.02	0	1	0
3320399 200417	2232	47.1	950.00	0.99	0	1	0
3320499 200417	2232	47.2	675.00	1.00	0	1	0
3320599 200417	2232	47.3	975.00	0.99	0	1	0
3320699 200417	2232	47.4	987.50	0.97	0	1	0
3320799 200417	2232	47.5	900.00	0.97	0	1	0
3320899 200417	2232	47.6	787.50	0.96	0	1	0
3321008 200417	2232	47.7	1337.50	0.96	0	1	0
3321108 200417	2232	47.8	1162.50	0.99	0	1	0
3321209 200417	2232	47.9	962.50	1.01	0	1	0
3321308 200417	2232	48.0	1250.00	1.00	0	1	0
3321408 200417	2232	48.1	1162.50	1.02	0	1	0
3321509 200417	2232	48.2	975.00	1.03	0	1	0
3321608 200417	2232	48.3	1075.00	1.04	0	1	0
3321708 200417	2232	48.4	1150.00	1.05	0	1	0
3321808 200417	2232	48.5	1000.00	1.05	0	1	0
3321908 200417	2232	48.6	1137.50	1.06	0	1	0
3322019 200417	2232	48.7	887.50	1.07	0	1	0
3322118 200417	2232	48.8	1062.50	1.05	0	1	0
3322219 200417	2232	48.9	775.00	1.05	0	1	0
3322319 200417	2232	49.0	812.50	1.04	0	1	0
3322419 200417	2232	49.1	987.50	1.02	0	1	0
3322518 200417	2232	49.2	1337.50	1.01	0	1	0
3322618 200417	2232	49.3	800.00	1.03	0	1	0
3322718 200417	2232	49.4	1175.00	1.02	0	1	0
3322818 200417	2232	49.5	1025.00	1.02	0	1	0
3322917 200417	2232	49.6	1150.00	1.02	0	1	0
3323018 200417	2232	49.7	887.50	1.02	0	1	0
3323117 200417	2232	49.8	1037.50	1.02	0	1	0
3323218 200417	2232	49.9	912.50	1.02	0	1	0
3323317 200417	2232	50.0	1112.50	1.03	0	1	0
3323418 200417	2232	50.1	900.00	1.04	0	1	0
3323527 200417	2232	50.2	1162.50	1.04	0	1	0
3323618 200417	2232	50.3	875.00	1.03	0	1	0
3323718 200417	2232	50.4	825.00	1.03	0	1	0
3323818 200417	2232	50.5	962.50	1.01	0	1	0
3323917 200417	2232	50.6	1075.00	1.01	0	1	0
3324028 200417	2232	50.7	937.50	1.01	0	1	0
3324128 200417	2232	50.8	662.50	1.01	0	1	0
3324228 200417	2232	50.9	862.50	0.99	0	1	0
3324328 200417	2232	51.0	600.00	0.99	0	1	0
3324428 200417	2232	51.1	887.50	0.97	0	1	0
3324527 200417	2232	51.2	975.00	0.97	0	1	0
3324627 200417	2232	51.3	975.00	0.96	0	1	0
3324727 200417	2232	51.4	887.50	0.96	0	1	0
3324826 200417	2232	51.5	1087.50	0.97	0	1	0
3324927 200417	2232	51.6	762.50	0.97	0	1	0
3325037 200417	2232	51.7	537.50	0.96	0	1	0
3325137 200417	2232	51.8	537.50	0.94	0	1	0
3325237 200417	2232	51.9	512.50	0.94	0	1	0
3325337 200417	2232	52.0	787.50	0.92	0	1	0
3325437 200417	2232	52.1	650.00	0.93	0	1	0
3325536 200417	2232	52.2	1137.50	0.92	0	1	0
3325637 200417	2232	52.3	950.00	0.92	0	1	0
3325737 200417	2232	52.4	962.50	0.92	0	1	0
3325837 200417	2232	52.5	937.50	0.93	0	1	0
3325937 200417	2232	52.6	950.00	0.92	0	1	0
3326047 200417	2232	52.7	875.00	0.93	0	1	0
3326147 200417	2232	52.8	875.00	0.94	0	1	0
3326247 200417	2232	52.9	737.50	0.96	0	1	0
3326347 200417	2232	53.0	975.00	0.97	0	1	0
3326447 200417	2232	53.1	762.50	0.98	0	1	0
3326547 200417	2232	53.2	950.00	0.98	0	1	0
3326646 200417	2232	53.3	925.00	0.97	0	1	0
3326747 200417	2232	53.4	825.00	0.97	0	1	0
3326846 200417	2232	53.5	925.00	0.97	0	1	0
3326946 200417	2232	53.6	1187.50	0.97	0	1	0
3327046 200417	2232	53.7	562.50	0.98	0	1	0
3327146 200417	2232	53.8	950.00	0.96	0	1	0
3327246 200417	2232	53.9	837.50	0.97	0	1	0
3327346 200417	2232	54.0	950.00	0.97	0	1	0
3327446 200417	2232	54.1	725.00	0.97	0	1	0
3327546 200417	2232	54.2	637.50	0.97	0	1	0
3327646 200417	2232	54.3	850.00	0.95	0	1	0
3327746 200417	2232	54.4	975.00	0.95	0	1	0
3327845 200417	2232	54.5	1062.50	0.96	0	1	0
3327946 200417	2232	54.6	775.00	0.96	0	1	0
3328055 200417	2232	54.7	1037.50	0.94	0	1	0
3328156 200417	2232	54.8	975.00	0.97	0	1	0
3328255 200417	2232	54.9	1087.50	0.97	0	1	0
3328356 200417	2232	55.0	937.50	0.98	0	1	0
3328456 200417	2232	55.1	975.00	0.98	0	1	0
3328555 200417	2232	55.2	1200.00	0.99	0	1	0
3328656 200417	2232	55.3	887.50	1.01	0	1	0
3328756 200417	2232	55.4	887.50	1.02	0	1	0
3328855 200417	2232	55.5	925.00	1.01	0	1	0
3328955 200417	2232	55.6	800.00	1.01	0	1	0
3329065 200417	2232	55.7	987.50	1.01	0	1	0
3329165 200417	2232	55.8	1062.50	1.00	0	1	0
3329264 200417	2232	55.9	1262.50	1.01	0	1	0
3329365 200417	2232	56.0	937.50	1.02	0	1	0
3329465 200417	2232	56.1	837.50	1.02	0	1	0
3329565 200417	2232	56.2	825.00	1.01	0	1	0
3329665 200417	2232	56.3	775.00	0.99	0	1	0
3329765 200417	2232	56.4	725.00	0.99	0	1	0
3329865 200417	2232	56.5	800.00	0.98	0	1	0
3329964 200417	2232	56.6	1012.50	0.98	0	1	0
3330074 200417	2232	56.7	1175.00	0.99	0	1	0
3330174 200417	2232	56.8	1012.50	0.99	0	1	0
3330265 200417	2232	56.9	950.00	0.99	0	1	0
3330365 200417	2232	57.0	662.50	0.98	0	1	0
3330474 200417	2232	57.1	1362.50	0.96	0	1	0
3330574 200417	2232	57.2	1012.50	0.99	0	1	0
3330674 200417	2232	57.3	837.50	1.00	0	1	0
3330765 200417	2232	57.4	975.00	1.00	0	1	0
3330874 200417	2232	57.5	850.00	1.01	0	1	0
3330964 200417	2232	57.6	725.00	1.01	0	1	0
3331094 200417	2232	57.7	762.50	1.00	0	1	0
3331174 200417	2232	57.8	912.50	0.98	0	1	0
3331274 200417	2232	57.9	850.00	0.98	0	1	0
3331374 200417	2232	58.0	837.50	0.97	0	1	0
3331473 200417	2232	58.1	1212.50	0.98	0	1	0
3331573 200417	2232	58.2	1250.00	0.97	0	1	0
3331674 200417	2232	58.3	837.50	0.98	0	1	0
3331774 200417	2232	58.4	887.50	0.98	0	1	0
3331873 200417	2232	58.5	1062.50	0.98	0	1	0
3331973 200417	2232	58.6	1175.00	0.99	0	1	0
3332084 200417	2232	58.7	887.50	1.01	0	1	0
3332184 200417	2232	58.8	962.50	1.02	0	1	0
3332284 200417	2232	58.9	900.00	1.02	0	1	0
3332384 200417	2232	59.0	787.50	1.02	0	1	0
3332484 200417	2232	59.1	925.00	1.02	0	1	0
3332583 200417	2232	59.2	987.50	1.01	0	1	0
3332684 200417	2232	59.3	937.50	0.99	0	1	0
3332784 200417	2232	59.4	887.50	1.00	0	1	0
3332883 200417	2232	59.5	862.50	1.00	0	1	0
3332983 200417	2232	59.6	825.00	0.99	0	1	0
3333093 200417	2232	59.7	750.00	0.97	0	1	0
3333193 200417	2232	59.8	750.00	0.97	0	1	0
3333293 200417	2232	59.9	600.00	0.96	0	1	0
3333393 200417	2233	0.0	1025.00	0.94	0	1	0
3333494 200417	2233	0.1	875.00	0.95	0	1	0
3333593 200417	2233	0.2	1037.50	0.95	0	1	0
3333694 200417	2233	0.3	700.00	0.95	0	1	0
3333793 200417	2233	0.4	1125.00	0.94	0	1	0
3333894 200417	2233	0.5	912.50	0.95	0	1	0
3333993 200417	2233	0.6	1300.00	0.96	0	1	0
3334103 200417	2233	0.7	1037.50	0.98	0	1	0
3334194 200417	2233	0.8	962.50	0.99	0	1	0
3334294 200417	2233	0.9	850.00	1.00	0	1	0
3334394 200417	2233	1.0	875.00	1.01	0	1	0
3334493 200417	2233	1.1	925.00	1.01	0	1	0
3334593 200417	2233	1.2	937.50	1.01	0	1	0
3334692 200417	2233	1.3	1075.00	1.00	0	1	0
3334793 200417	2233	1.4	637.50	1.02	0	1	0
3334893 200417	2233	1.5	812.50	1.00	0	1	0
3334992 200417	2233	1.6	1187.50	0.99	0	1	0
3335103 200417	2233	1.7	900.00	0.99	0	1	0
3335202 200417	2233	1.8	1025.00	0.98	0	1	0
3335302 200417	2233	1.9	1100.00	0.99	0	1	0
3335402 200417	2233	2.0	1125.00	1.00	0	1	0
3335502 200417	2233	2.1	1175.00	1.01	0	1	0
3335602 200417	2233	2.2	1112.50	1.02	0	1	0
3335702 200417	2233	2.3	1150.00	1.03	0	1	0
3335802 200417	2233	2.4	1000.00	1.03	0	1	0
3335902 200417	2233	2.5	1200.00	1.05	0	1	0
3336003 200417	2233	2.6	800.00	1.06	0	1	0
3336113 200417	2233	2.7	862.50	1.05	0	1	0
3336212 200417	2233	2.8	1312.50	1.04	0	1	0
3336313 200417	2233	2.9	862.50	1.06	0	1	0
3336412 200417	2233	3.0	1075.00	1.05	0	1	0
3336513 200417	2233	3.1	775.00	1.04	0	1	0
3336612 200417	2233	3.2	925.00	1.03	0	1	0
3336712 200417	2233	3.3	950.00	1.02	0	1	0
3336812 200417	2233	3.4	1025.00	1.01	0	1	0
3336912 200417	2233	3.5	1000.00	1.01	0	1	0
3337012 200417	2233	3.6	862.50	1.00	0	1	0
3337122 200417	2233	3.7	625.00	1.00	0	1	0
3337212 200417	2233	3.8	862.50	0.99	0	1	0
3337312 200417	2233	3.9	562.50	0.97	0	1	0
3337422 200417	2233	4.0	775.00	0.96	0	1	0
3337512 200417	2233	4.1	762.50	0.95	0	1	0
3337622 200417	2233	4.2	875.00	0.95	0	1	0
3337721 200417	2233	4.3	1087.50	0.94	0	1	0
3337821 200417	2233	4.4	1175.00	0.95	0	1	0
3337921 200417	2233	4.5	1150.00	0.96	0	1	0
3338012 200417	2233	4.6	937.50	0.96	0	1	0
3338122 200417	2233	4.7	862.50	0.97	0	1	0
3338222 200417	2233	4.8	900.00	0.98	0	1	0
3338321 200417	2233	4.9	1025.00	0.98	0	1	0
3338421 200417	2233	5.0	1037.50	1.00	0	1	0
3338522 200417	2233	5.1	900.00	1.01	0	1	0
3338622 200417	2233	5.2	700.00	1.02	0	1	0
3338721 200417	2233	5.3	1025.00	1.01	0	1	0
3338822 200417	2233	5.4	925.00	1.01	0	1	0
3338922 200417	2233	5.5	775.00	1.00	0	1	0
3339022 200417	2233	5.6	887.50	0.98	0	1	0
3339132 200417	2233	5.7	962.50	0.98	0	1	0
3339232 200417	2233	5.8	912.50	0.98	0	1	0
3339331 200417	2233	5.9	1012.50	0.98	0	1	0
3339432 200417	2233	6.0	575.00	0.98	0	1	0
3339531 200417	2233	6.1	1025.00	0.96	0	1	0
3339631 200417	2233	6.2	1012.50	0.97	0	1	0
3339732 200417	2233	6.3	712.50	0.98	0	1	0
3339831 200417	2233	6.4	1037.50	0.97	0	1	0
3339931 200417	2233	6.5	1000.00	0.97	0	1	0
3340031 200417	2233	6.6	925.00	0.98	0	1	0
3340141 200417	2233	6.7	1225.00	0.98	0	1	0
3340242 200417	2233	6.8	587.50	0.99	0	1	0
3340341 200417	2233	6.9	1237.50	0.98	0	1	0
3340442 200417	2233	7.0	875.00	0.99	0	1	0
3340541 200417	2233	7.1	1162.50	1.00	0	1	0
3340641 200417	2233	7.2	787.50	1.01	0	1	0
3340741 200417	2233	7.3	975.00	1.00	0	1	0
3340840 200417	2233	7.4	1012.50	1.01	0	1	0
3340940 200417	2233	7.5	1012.50	1.01	0	1	0
3341040 200417	2233	7.6	1050.00	1.01	0	1	0
3341141 200417	2233	7.7	987.50	1.02	0	1	0
3341241 200417	2233	7.8	750.00	1.01	0	1	0
3341341 200417	2233	7.9	1062.50	1.01	0	1	0
3341441 200417	2233	8.0	912.50	1.01	0	1	0
3341541 200417	2233	8.1	812.50	1.01	0	1	0
3341651 200417	2233	8.2	787.50	0.99	0	1	0
3341740 200417	2233	8.3	1125.00	0.99	0	1	0
3341840 200417	2233	8.4	1050.00	1.00	0	1	0
3341940 200417	2233	8.5	1025.00	1.00	0	1	0
3342040 200417	2233	8.6	1175.00	1.00	0	1	0
3342150 200417	2233	8.7	1162.50	1.01	0	1	0
3342251 200417	2233	8.8	837.50	1.01	0	1	0
3342351 200417	2233	8.9	987.50	1.02	0	1	0
3342451 200417	2233	9.0	962.50	1.01	0	1	0
3342551 200417	2233	9.1	862.50	1.02	0	1	0
3342651 200417	2233	9.2	812.50	1.02	0	1	0
3342751 200417	2233	9.3	637.50	1.02	0	1	0
3342851 200417	2233	9.4	712.50	1.00	0	1	0
3342950 200417	2233	9.5	962.50	0.98	0	1	0
3343050 200417	2233	9.6	775.00	0.98	0	1	0
3343160 200417	2233	9.7	1037.50	0.96	0	1	0
3343260 200417	2233	9.8	750.00	0.96	0	1	0
3343359 200417	2233	9.9	1000.00	0.95	0	1	0
3343459 200417	2233	10.0	1137.50	0.95	0	1	0
3343559 200417	2233	10.1	637.50	0.96	0	1	0
3343658 200417	2233	10.2	1112.50	0.95	0	1	0
3343759 200417	2233	10.3	687.50	0.96	0	1	0
3343858 200417	2233	10.4	1037.50	0.97	0	1	0
3343959 200417	2233	10.5	987.50	0.98	0	1	0
3344059 200417	2233	10.6	937.50	0.98	0	1	0
3344169 200417	2233	10.7	775.00	0.99	0	1	0
3344269 200417	2233	10.8	837.50	0.98	0	1	0
3344368 200417	2233	10.9	1050.00	0.98	0	1	0
3344469 200417	2233	11.0	662.50	0.98	0	1	0
3344568 200417	2233	11.1	1237.50	0.96	0	1	0
3344669 200417	2233	11.2	787.50	0.99	0	1	0
3344768 200417	2233	11.3	1025.00	0.98	0	1	0
3344869 200417	2233	11.4	962.50	0.99	0	1	0
3344969 200417	2233	11.5	725.00	0.99	0	1	0
3345069 200417	2233	11.6	762.50	0.98	0	1	0
3345178 200417	2233	11.7	825.00	0.97	0	1	0
3345268 200417	2233	11.8	762.50	0.97	0	1	0
3345368 200417	2233	11.9	1087.50	0.97	0	1	0
3345468 200417	2233	12.0	1375.00	0.97	0	1	0
3345568 200417	2233	12.1	1100.00	1.00	0	1	0
3345678 200417	2233	12.2	1100.00	0.99	0	1	0
3345768 200417	2233	12.3	950.00	1.01	0	1	0
3345868 200417	2233	12.4	762.50	1.00	0	1	0
3345968 200417	2233	12.5	887.50	1.00	0	1	0
3346067 200417	2233	12.6	1137.50	1.00	0	1	0
3346177 200417	2233	12.7	1087.50	1.02	0	1	0
3346277 200417	2233	12.8	1087.50	1.03	0	1	0
3346378 200417	2233	12.9	875.00	1.05	0	1	0
3346477 200417	2233	13.0	1012.50	1.04	0	1	0
3346577 200417	2233	13.1	1162.50	1.02	0	1	0
3346677 200417	2233	13.2	1100.00	1.02	0	1	0
3346777 200417	2233	13.3	1025.00	1.02	0	1	0
3346878 200417	2233	13.4	712.50	1.03	0	1	0
3346978 200417	2233	13.5	825.00	1.02	0	1	0
3347078 200417	2233	13.6	850.00	1.02	0	1	0
3347187 200417	2233	13.7	1212.50	1.01	0	1	0
3347287 200417	2233	13.8	1212.50	1.01	0	1	0
3347387 200417	2233	13.9	925.00	1.02	0	1	0
3347487 200417	2233	14.0	937.50	1.02	0	1	0
3347586 200417	2233	14.1	1237.50	1.02	0	1	0
3347687 200417	2233	14.2	887.50	1.02	0	1	0
3347787 200417	2233	14.3	587.50	1.01	0	1	0
3347887 200417	2233	14.4	925.00	0.99	0	1	0
3347987 200417	2233	14.5	950.00	1.00	0	1	0
3348087 200417	2233	14.6	862.50	1.01	0	1	0
3348197 200417	2233	14.7	975.00	1.01	0	1	0
3348297 200417	2233	14.8	975.00	1.00	0	1	0
3348396 200417	2233	14.9	1375.00	0.99	0	1	0
3348497 200417	2233	15.0	937.50	1.01	0	1	0
3348596 200417	2233	15.1	1375.00	1.01	0	1	0
3348696 200417	2233	15.2	1250.00	1.01	0	1	0
3348797 200417	2233	15.3	737.50	1.03	0	1	0
3348897 200417	2233	15.4	825.00	1.04	0	1	0
3348997 200417	2233	15.5	825.00	1.03	0	1	0
3349096 200417	2233	15.6	1012.50	1.03	0	1	0
3349196 200417	2233	15.7	900.00	1.03	0	1	0
3349296 200417	2233	15.8	1062.50	1.03	0	1	0
3349396 200417	2233	15.9	875.00	1.03	0	1	0
3349495 200417	2233	16.0	1000.00	1.01	0	1	0
3349596 200417	2233	16.1	837.50	1.01	0	1	0
3349705 200417	2233	16.2	1225.00	0.99	0	1	0
3349796 200417	2233	16.3	800.00	0.99	0	1	0
3349895 200417	2233	16.4	1162.50	0.99	0	1	0
3349996 200417	2233	16.5	625.00	1.01	0	1	0
3350096 200417	2233	16.6	987.50	1.00	0	1	0
3350206 200417	2233	16.7	825.00	1.00	0	1	0
3350306 200417	2233	16.8	875.00	0.99	0	1	0
3350406 200417	2233	16.9	912.50	0.98	0	1	0
3350505 200417	2233	17.0	1075.00	0.99	0	1	0
3350606 200417	2233	17.1	875.00	0.99	0	1	0
3350706 200417	2233	17.2	750.00	0.99	0	1	0
3350805 200417	2233	17.3	1162.50	0.97	0	1	0
3350905 200417	2233	17.4	1150.00	0.99	0	1	0
3351005 200417	2233	17.5	1137.50	0.99	0	1	0
3351105 200417	2233	17.6	887.50	1.01	0	1	0
3351215 200417	2233	17.7	925.00	1.00	0	1	0
3351315 200417	2233	17.8	1212.50	1.01	0	1	0
3351414 200417	2233	17.9	1225.00	1.02	0	1	0
3351515 200417	2233	18.0	737.50	1.04	0	1	0
3351615 200417	2233	18.1	787.50	1.02	0	1	0
3351714 200417	2233	18.2	1150.00	1.02	0	1	0
3351815 200417	2233	18.3	775.00	1.04	0	1	0
3351914 200417	2233	18.4	1050.00	1.02	0	1	0
3352015 200417	2233	18.5	800.00	1.01	0	1	0
3352114 200417	2233	18.6	1300.00	1.00	0	1	0
3352225 200417	2233	18.7	650.00	1.02	0	1	0
3352324 200417	2233	18.8	1000.00	1.01	0	1	0
3352424 200417	2233	18.9	1037.50	1.00	0	1	0
3352525 200417	2233	19.0	950.00	0.99	0	1	0
3352625 200417	2233	19.1	812.50	1.00	0	1	0
3352724 200417	2233	19.2	1112.50	1.00	0	1	0
3352825 200417	2233	19.3	975.00	1.00	0	1	0
3352924 200417	2233	19.4	1025.00	1.01	0	1	0
3353024 200417	2233	19.5	887.50	1.00	0	1	0
3353124 200417	2233	19.6	975.00	1.01	0	1	0
3353224 200417	2233	19.7	925.00	0.99	0	1	0
3353324 200417	2233	19.8	887.50	1.01	0	1	0
3353424 200417	2233	19.9	987.50	1.00	0	1	0
3353524 200417	2233	20.0	712.50	1.00	0	1	0
3353624 200417	2233	20.1	975.00	0.99	0	1	0
3353724 200417	2233	20.2	562.50	1.00	0	1	0
3353824 200417	2233	20.3	887.50	0.97	0	1	0
3353923 200417	2233	20.4	1075.00	0.97	0	1	0
3354024 200417	2233	20.5	900.00	0.97	0	1	0
3354124 200417	2233	20.6	762.50	0.97	0	1	0
3354234 200417	2233	20.7	662.50	0.96	0	1	0
3354334 200417	2233	20.8	862.50	0.95	0	1	0
3354434 200417	2233	20.9	850.00	0.95	0	1	0
3354534 200417	2233	21.0	787.50	0.94	0	1	0
3354633 200417	2233	21.1	1100.00	0.94	0	1	0
3354734 200417	2233	21.2	825.00	0.95	0	1	0
3354834 200417	2233	21.3	962.50	0.96	0	1	0
3354934 200417	2233	21.4	987.50	0.97	0	1	0
3355034 200417	2233	21.5	612.50	0.96	0	1	0
3355133 200417	2233	21.6	700.00	0.95	0	1	0
3355244 200417	2233	21.7	900.00	0.95	0	1	0
3355344 200417	2233	21.8	862.50	0.96	0	1	0
3355442 200417	2233	21.9	1112.50	0.96	0	1	0
3355543 200417	2233	22.0	1125.00	0.97	0	1	0
3355643 200417	2233	22.1	925.00	0.98	0	1	0
3355743 200417	2233	22.2	800.00	0.98	0	1	0
3355843 200417	2233	22.3	887.50	0.97	0	1	0
3355943 200417	2233	22.4	975.00	0.97	0	1	0
3356043 200417	2233	22.5	962.50	0.97	0	1	0
3356143 200417	2233	22.6	762.50	0.99	0	1	0
3356253 200417	2233	22.7	700.00	0.99	0	1	0
3356343 200417	2233	22.8	875.00	0.98	0	1	0
3356443 200417	2233	22.9	887.50	0.98	0	1	0
3356543 200417	2233	23.0	800.00	0.97	0	1	0
3356652 200417	2233	23.1	1087.50	0.96	0	1	0
3356753 200417	2233	23.2	975.00	0.96	0	1	0
3356852 200417	2233	23.3	1062.50	0.97	0	1	0
3356943 200417	2233	23.4	737.50	0.98	0	1	0
3357052 200417	2233	23.5	1037.50	0.97	0	1	0
3357142 200417	2233	23.6	937.50	0.97	0	1	0
3357252 200417	2233	23.7	750.00	0.98	0	1	0
3357352 200417	2233	23.8	1012.50	0.98	0	1	0
3357452 200417	2233	23.9	1000.00	0.99	0	1	0
3357552 200417	2233	24.0	912.50	0.99	0	1	0
3357652 200417	2233	24.1	800.00	1.00	0	1	0
3357752 200417	2233	24.2	1075.00	0.99	0	1	0
3357852 200417	2233	24.3	887.50	0.99	0	1	0
3357952 200417	2233	24.4	1162.50	0.98	0	1	0
3358052 200417	2233	24.5	962.50	1.00	0	1	0
3358151 200417	2233	24.6	1112.50	1.00	0	1	0
3358262 200417	2233	24.7	987.50	1.01	0	1	0
3358361 200417	2233	24.8	1087.50	1.02	0	1	0
3358462 200417	2233	24.9	837.50	1.02	0	1	0
3358562 200417	2233	25.0	825.00	1.01	0	1	0
3358661 200417	2233	25.1	1012.50	1.01	0	1	0
3358761 200417	2233	25.2	1137.50	1.02	0	1	0
3358862 200417	2233	25.3	675.00	1.02	0	1	0
3358961 200417	2233	25.4	1150.00	1.01	0	1	0
3359062 200417	2233	25.5	900.00	1.01	0	1	0
3359161 200417	2233	25.6	1037.50	1.01	0	1	0
3359271 200417	2233	25.7	1025.00	1.00	0	1	0
3359372 200417	2233	25.8	587.50	1.01	0	1	0
3359472 200417	2233	25.9	912.50	0.98	0	1	0
3359572 200417	2233	26.0	812.50	0.99	0	1	0
3359671 200417	2233	26.1	1175.00	0.99	0	1	0
3359771 200417	2233	26.2	925.00	0.99	0	1	0
3359871 200417	2233	26.3	1112.50	0.98	0	1	0
3359972 200417	2233	26.4	637.50	1.00	0	1	0
3400072 200417	2233	26.5	825.00	0.98	0	1	0
3400171 200417	2233	26.6	887.50	0.98	0	1	0
3400271 200417	2233	26.7	887.50	0.97	0	1	0
3400371 200417	2233	26.8	825.00	0.96	0	1	0
3400471 200417	2233	26.9	1137.50	0.98	0	1	0
3400571 200417	2233	27.0	1162.50	0.99	0	1	0
3400671 200417	2233	27.1	737.50	1.00	0	1	0
3400780 200417	2233	27.2	1000.00	0.98	0	1	0
3400871 200417	2233	27.3	775.00	0.98	0	1	0
3400971 200417	2233	27.4	850.00	0.97	0	1	0
3401080 200417	2233	27.5	1087.50	0.98	0	1	0
3401171 200417	2233	27.6	787.50	0.99	0	1	0
3401281 200417	2233	27.7	750.00	0.99	0	1	0
3401381 200417	2233	27.8	925.00	0.98	0	1	0
3401481 200417	2233	27.9	725.00	0.98	0	1	0
3401581 200417	2233	28.0	925.00	0.97	0	1	0
3401681 200417	2233	28.1	812.50	0.96	0	1	0
3401780 200417	2233	28.2	1000.00	0.96	0	1	0
3401881 200417	2233	28.3	787.50	0.96	0	1	0
3401981 200417	2233	28.4	962.50	0.96	0	1	0
3402081 200417	2233	28.5	987.50	0.96	0	1	0
3402180 200417	2233	28.6	1087.50	0.96	0	1	0
3402280 200417	2233	28.7	875.00	0.97	0	1	0
3402390 200417	2233	28.8	900.00	0.98	0	1	0
3402490 200417	2233	28.9	837.50	0.98	0	1	0
3402590 200417	2233	29.0	900.00	0.98	0	1	0
3402690 200417	2233	29.1	712.50	0.98	0	1	0
3402790 200417	2233	29.2	962.50	0.98	0	1	0
3402889 200417	2233	29.3	1012.50	0.98	0	1	0
3402990 200417	2233	29.4	937.50	0.99	0	1	0
3403089 200417	2233	29.5	1050.00	0.98	0	1	0
3403190 200417	2233	29.6	962.50	0.99	0	1	0
3403289 200417	2233	29.7	1012.50	0.98	0	1	0
3403399 200417	2233	29.8	1087.50	0.99	0	1	0
3403500 200417	2233	29.9	912.50	1.00	0	1	0
3403599 200417	2233	30.0	1112.50	1.00	0	1	0
3403699 200417	2233	30.1	1075.00	1.01	0	1	0
3403800 200417	2233	30.2	825.00	1.03	0	1	0
3403899 200417	2233	30.3	1050.00	1.02	0	1	0
3403999 200417	2233	30.4	962.50	1.02	0	1	0
3404099 200417	2233	30.5	1112.50	1.02	0	1	0
3404199 200417	2233	30.6	1000.00	1.03	0	1	0
3404299 200417	2233	30.7	1000.00	1.03	0	1	0
3404399 200417	2233	30.8	762.50	1.03	0	1	0
3404499 200417	2233	30.9	862.50	1.01	0	1	0
3404599 200417	2233	31.0	1087.50	1.01	0	1	0
3404699 200417	2233	31.1	812.50	1.01	0	1	0
3404808 200417	2233	31.2	1187.50	1.00	0	1	0
3404899 200417	2233	31.3	662.50	1.01	0	1	0
3404998 200417	2233	31.4	1000.00	1.00	0	1	0
3405099 200417	2233	31.5	937.50	1.00	0	1	0
3405198 200417	2233	31.6	1012.50	0.99	0	1	0
3405299 200417	2233	31.7	850.00	0.99	0	1	0
3405409 200417	2233	31.8	975.00	0.98	0	1	0
3405509 200417	2233	31.9	987.50	0.99	0	1	0
3405609 200417	2233	32.0	737.50	1.00	0	1	0
3405709 200417	2233	32.1	962.50	0.98	0	1	0
3405809 200417	2233	32.2	962.50	0.99	0	1	0
3405908 200417	2233	32.3	1087.50	0.98	0	1	0
3406009 200417	2233	32.4	787.50	1.00	0	1	0
3406109 200417	2233	32.5	862.50	0.99	0	1	0
3406208 200417	2233	32.6	1087.50	0.99	0	1	0
3406309 200417	2233	32.7	950.00	0.99	0	1	0
3406419 200417	2233	32.8	937.50	0.99	0	1	0
3406519 200417	2233	32.9	825.00	0.99	0	1	0
3406619 200417	2233	33.0	787.50	0.98	0	1	0
3406719 200417	2233	33.1	800.00	0.99	0	1	0
3406818 200417	2233	33.2	1062.50	0.98	0	1	0
3406918 200417	2233	33.3	1100.00	0.98	0	1	0
3407018 200417	2233	33.4	1000.00	0.98	0	1	0
3407118 200417	2233	33.5	975.00	0.99	0	1	0
3407218 200417	2233	33.6	975.00	1.00	0	1	0
3407318 200417	2233	33.7	950.00	0.99	0	1	0
3407418 200417	2233	33.8	975.00	0.99	0	1	0
3407527 200417	2233	33.9	1000.00	1.00	0	1	0
3407627 200417	2233	34.0	1187.50	1.00	0	1	0
3407718 200417	2233	34.1	850.00	1.02	0	1	0
3407828 200417	2233	34.2	837.50	1.02	0	1	0
3407927 200417	2233	34.3	1187.50	1.01	0	1	0
3408018 200417	2233	34.4	737.50	1.02	0	1	0
3408118 200417	2233	34.5	737.50	1.01	0	1	0
3408218 200417	2233	34.6	812.50	0.99	0	1	0
3408328 200417	2233	34.7	800.00	0.99	0	1	0
3408428 200417	2233	34.8	900.00	0.98	0	1	0
3408527 200417	2233	34.9	1087.50	0.98	0	1	0
3408628 200417	2233	35.0	912.50	0.98	0	1	0
3408728 200417	2233	35.1	975.00	0.97	0	1	0
3408827 200417	2233	35.2	1237.50	0.97	0	1	0
3408928 200417	2233	35.3	912.50	0.99	0	1	0
3409027 200417	2233	35.4	1175.00	0.98	0	1	0
3409127 200417	2233	35.5	825.00	1.00	0	1	0
3409227 200417	2233	35.6	687.50	1.00	0	1	0
3409327 200417	2233	35.7	1012.50	1.00	0	1	0
3409437 200417	2233	35.8	850.00	1.01	0	1	0
3409537 200417	2233	35.9	912.50	1.01	0	1	0
3409637 200417	2233	36.0	987.50	1.00	0	1	0
3409738 200417	2233	36.1	775.00	1.00	0	1	0
3409838 200417	2233	36.2	962.50	0.99	0	1	0
3409937 200417	2233	36.3	1050.00	0.98	0	1	0
3410038 200417	2233	36.4	787.50	0.99	0	1	0
3410137 200417	2233	36.5	787.50	0.97	0	1	0
3410238 200417	2233	36.6	900.00	0.97	0	1	0
3410337 200417	2233	36.7	1075.00	0.98	0	1	0
3410446 200417	2233	36.8	1225.00	0.98	0	1	0
3410547 200417	2233	36.9	912.50	1.00	0	1	0
3410647 200417	2233	37.0	750.00	1.00	0	1	0
3410747 200417	2233	37.1	650.00	0.99	0	1	0
3410847 200417	2233	37.2	1162.50	0.98	0	1	0
3410946 200417	2233	37.3	1562.50	0.99	0	1	0
3411047 200417	2233	37.4	837.50	1.01	0	1	0
3411146 200417	2233	37.5	1062.50	1.01	0	1	0
3411247 200417	2233	37.6	737.50	1.03	0	1	0
3411346 200417	2233	37.7	1062.50	1.02	0	1	0
3411447 200417	2233	37.8	900.00	1.02	0	1	0
3411547 200417	2233	37.9	787.50	1.00	0	1	0
3411647 200417	2233	38.0	600.00	1.00	0	1	0
3411747 200417	2233	38.1	862.50	0.99	0	1	0
3411856 200417	2233	38.2	1087.50	1.00	0	1	0
3411947 200417	2233	38.3	887.50	1.00	0	1	0
3412047 200417	2233	38.4	750.00	0.97	0	1	0
3412147 200417	2233	38.5	962.50	0.96	0	1	0
3412247 200417	2233	38.6	812.50	0.96	0	1	0
3412347 200417	2233	38.7	750.00	0.96	0	1	0
3412457 200417	2233	38.8	925.00	0.95	0	1	0
3412556 200417	2233	38.9	1012.50	0.95	0	1	0
3412657 200417	2233	39.0	787.50	0.96	0	1	0
3412757 200417	2233	39.1	950.00	0.97	0	1	0
3412856 200417	2233	39.2	962.50	0.97	0	1	0
3412956 200417	2233	39.3	1075.00	0.97	0	1	0
3413056 200417	2233	39.4	1187.50	0.97	0	1	0
3413156 200417	2233	39.5	875.00	0.99	0	1	0
3413256 200417	2233	39.6	1250.00	0.99	0	1	0
3413356 200417	2233	39.7	850.00	1.01	0	1	0
3413466 200417	2233	39.8	1162.50	1.01	0	1	0
3413566 200417	2233	39.9	775.00	1.03	0	1	0
3413666 200417	2233	40.0	875.00	1.01	0	1	0
3413766 200417	2233	40.1	875.00	1.02	0	1	0
3413865 200417	2233	40.2	1025.00	1.01	0	1	0
3413966 200417	2233	40.3	937.50	1.02	0	1	0
3414066 200417	2233	40.4	837.50	1.01	0	1	0
3414165 200417	2233	40.5	1337.50	1.00	0	1	0
3414265 200417	2233	40.6	1000.00	1.02	0	1	0
3414365 200417	2233	40.7	1062.50	1.01	0	1	0
3414475 200417	2233	40.8	1300.00	1.01	0	1	0
3414566 200417	2233	40.9	950.00	1.02	0	1	0
3414675 200417	2233	41.0	1025.00	1.03	0	1	0
3414766 200417	2233	41.1	737.50	1.04	0	1	0
3414876 200417	2233	41.2	737.50	1.03	0	1	0
3414976 200417	2233	41.3	987.50	1.02	0	1	0
3415075 200417	2233	41.4	1112.50	1.02	0	1	0
3415176 200417	2233	41.5	812.50	1.03	0	1	0
3415266 200417	2233	41.6	925.00	1.01	0	1	0
3415375 200417	2233	41.7	1087.50	1.00	0	1	0
3415475 200417	2233	41.8	1050.00	1.01	0	1	0
3415576 200417	2233	41.9	987.50	0.99	0	1	0
3415675 200417	2233	42.0	1000.00	1.00	0	1	0
3415774 200417	2233	42.1	1250.00	0.99	0	1	0
3415874 200417	2233	42.2	1012.50	1.02	0	1	0
3415974 200417	2233	42.3	1300.00	1.03	0	1	0
3416075 200417	2233	42.4	800.00	1.04	0	1	0
3416175 200417	2233	42.5	950.00	1.03	0	1	0
3416275 200417	2233	42.6	850.00	1.04	0	1	0
3416375 200417	2233	42.7	937.50	1.03	0	1	0
3416485 200417	2233	42.8	925.00	1.03	0	1	0
3416585 200417	2233	42.9	550.00	1.02	0	1	0
3416684 200417	2233	43.0	1100.00	1.00	0	1	0
3416784 200417	2233	43.1	1062.50	1.01	0	1	0
3416884 200417	2233	43.2	1337.50	1.00	0	1	0
3416985 200417	2233	43.3	687.50	1.01	0	1	0
3417085 200417	2233	43.4	725.00	0.98	0	1	0
3417184 200417	2233	43.5	1050.00	0.98	0	1	0
3417284 200417	2233	43.6	1012.50	0.99	0	1	0
3417385 200417	2233	43.7	875.00	0.99	0	1	0
3417494 200417	2233	43.8	1050.00	0.99	0	1	0
3417594 200417	2233	43.9	1087.50	1.00	0	1	0
3417694 200417	2233	44.0	925.00	1.02	0	1	0
3417794 200417	2233	44.1	912.50	1.01	0	1	0
3417893 200417	2233	44.2	1125.00	1.00	0	1	0
3417993 200417	2233	44.3	1075.00	1.00	0	1	0
3418093 200417	2233	44.4	1175.00	1.01	0	1	0
3418194 200417	2233	44.5	837.50	1.03	0	1	0
3418294 200417	2233	44.6	787.50	1.02	0	1	0
3418393 200417	2233	44.7	1112.50	1.01	0	1	0
3418503 200417	2233	44.8	1025.00	1.02	0	1	0
3418593 200417	2233	44.9	1037.50	1.02	0	1	0
3418694 200417	2233	45.0	962.50	1.02	0	1	0
3418794 200417	2233	45.1	950.00	1.02	0	1	0
3418903 200417	2233	45.2	1125.00	1.02	0	1	0
3418994 200417	2233	45.3	925.00	1.02	0	1	0
3419103 200417	2233	45.4	1037.50	1.02	0	1	0
3419203 200417	2233	45.5	1100.00	1.01	0	1	0
3419303 200417	2233	45.6	1137.50	1.02	0	1	0
3419403 200417	2233	45.7	837.50	1.04	0	1	0
3419502 200417	2233	45.8	1025.00	1.03	0	1	0
3419603 200417	2233	45.9	775.00	1.03	0	1	0
3419703 200417	2233	46.0	825.00	1.01	0	1	0
3419803 200417	2233	46.1	762.50	1.01	0	1	0
3419903 200417	2233	46.2	650.00	1.00	0	1	0
3420003 200417	2233	46.3	887.50	0.98	0	1	0
3420102 200417	2233	46.4	1100.00	0.98	0	1	0
3420202 200417	2233	46.5	1012.50	0.98	0	1	0
3420303 200417	2233	46.6	737.50	0.98	0	1	0
3420403 200417	2233	46.7	750.00	0.96	0	1	0
3420513 200417	2233	46.8	937.50	0.95	0	1	0
3420613 200417	2233	46.9	850.00	0.95	0	1	0
3420713 200417	2233	47.0	625.00	0.95	0	1	0
3420812 200417	2233	47.1	1075.00	0.94	0	1	0
3420912 200417	2233	47.2	1012.50	0.96	0	1	0
3421012 200417	2233	47.3	825.00	0.97	0	1	0
3421112 200417	2233	47.4	900.00	0.97	0	1	0
3421212 200417	2233	47.5	862.50	0.96	0	1	0
3421312 200417	2233	47.6	862.50	0.96	0	1	0
3421412 200417	2233	47.7	975.00	0.96	0	1	0
3421521 200417	2233	47.8	1062.50	0.97	0	1	0
3421622 200417	2233	47.9	950.00	0.98	0	1	0
3421721 200417	2233	48.0	1075.00	0.98	0	1	0
3421821 200417	2233	48.1	1037.50	1.00	0	1	0
3421921 200417	2233	48.2	1012.50	1.00	0	1	0
3422022 200417	2233	48.3	937.50	1.00	0	1	0
3422122 200417	2233	48.4	912.50	1.01	0	1	0
3422222 200417	2233	48.5	987.50	1.01	0	1	0
3422322 200417	2233	48.6	975.00	1.01	0	1	0
3422422 200417	2233	48.7	937.50	1.02	0	1	0
3422522 200417	2233	48.8	887.50	1.01	0	1	0
3422622 200417	2233	48.9	712.50	1.01	0	1	0
3422722 200417	2233	49.0	975.00	1.00	0	1	0
3422822 200417	2233	49.1	587.50	0.99	0	1	0
3422922 200417	2233	49.2	737.50	0.97	0	1	0
3423021 200417	2233	49.3	1000.00	0.96	0	1	0
3423122 200417	2233	49.4	862.50	0.96	0	1	0
3423231 200417	2233	49.5	1137.50	0.96	0	1	0
3423321 200417	2233	49.6	1225.00	0.97	0	1	0
3423432 200417	2233	49.7	625.00	0.98	0	1	0
3423531 200417	2233	49.8	1037.50	0.96	0	1	0
3423632 200417	2233	49.9	850.00	0.97	0	1	0
3423731 200417	2233	50.0	1012.50	0.98	0	1	0
3423831 200417	2233	50.1	825.00	0.98	0	1	0
3423931 200417	2233	50.2	850.00	0.99	0	1	0
3424031 200417	2233	50.3	775.00	0.99	0	1	0
3424130 200417	2233	50.4	1075.00	0.98	0	1	0
3424230 200417	2233	50.5	1000.00	0.99	0	1	0
3424330 200417	2233	50.6	1012.50	0.99	0	1	0
3424431 200417	2233	50.7	950.00	0.98	0	1	0
3424540 200417	2233	50.8	1062.50	0.99	0	1	0
3424641 200417	2233	50.9	762.50	0.99	0	1	0
3424741 200417	2233	51.0	987.50	0.99	0	1	0
3424841 200417	2233	51.1	875.00	0.99	0	1	0
3424940 200417	2233	51.2	1050.00	0.99	0	1	0
3425041 200417	2233	51.3	962.50	1.00	0	1	0
3425140 200417	2233	51.4	1212.50	1.01	0	1	0
3425240 200417	2233	51.5	1437.50	1.01	0	1	0
3425340 200417	2233	51.6	1062.50	1.03	0	1	0
3425441 200417	2233	51.7	850.00	1.04	0	1	0
3425551 200417	2233	51.8	862.50	1.03	0	1	0
3425651 200417	2233	51.9	800.00	1.02	0	1	0
3425750 200417	2233	52.0	1100.00	1.02	0	1	0
3425851 200417	2233	52.1	875.00	1.03	0	1	0
3425950 200417	2233	52.2	1037.50	1.03	0	1	0
3426051 200417	2233	52.3	800.00	1.03	0	1	0
3426151 200417	2233	52.4	625.00	1.02	0	1	0
3426250 200417	2233	52.5	1062.50	1.00	0	1	0
3426350 200417	2233	52.6	550.00	0.98	0	1	0
3426450 200417	2233	52.7	887.50	0.96	0	1	0
3426550 200417	2233	52.8	925.00	0.96	0	1	0
3426649 200417	2233	52.9	1000.00	0.96	0	1	0
3426750 200417	2233	53.0	987.50	0.97	0	1	0
3426850 200417	2233	53.1	875.00	0.96	0	1	0
3426950 200417	2233	53.2	975.00	0.96	0	1	0
3427050 200417	2233	53.3	912.50	0.96	0	1	0
3427150 200417	2233	53.4	787.50	0.97	0	1	0
3427250 200417	2233	53.5	700.00	0.97	0	1	0
3427349 200417	2233	53.6	1200.00	0.96	0	1	0
3427450 200417	2233	53.7	812.50	0.99	0	1	0
3427560 200417	2233	53.8	950.00	0.98	0	1	0
3427660 200417	2233	53.9	800.00	0.98	0	1	0
3427760 200417	2233	54.0	837.50	0.98	0	1	0
3427860 200417	2233	54.1	900.00	0.97	0	1	0
3427960 200417	2233	54.2	750.00	0.97	0	1	0
3428059 200417	2233	54.3	1025.00	0.96	0	1	0
3428159 200417	2233	54.4	1150.00	0.96	0	1	0
3428259 200417	2233	54.5	1062.50	0.98	0	1	0
3428360 200417	2233	54.6	662.50	1.00	0	1	0
3428460 200417	2233	54.7	900.00	0.97	0	1	0
3428569 200417	2233	54.8	1025.00	0.98	0	1	0
3428669 200417	2233	54.9	1012.50	0.98	0	1	0
3428769 200417	2233	55.0	1600.00	0.99	0	1	0
3428869 200417	2233	55.1	1062.50	1.02	0	1	0
3428969 200417	2233	55.2	1062.50	1.03	0	1	0
3429070 200417	2233	55.3	837.50	1.05	0	1	0
3429169 200417	2233	55.4	1175.00	1.04	0	1	0
3429270 200417	2233	55.5	912.50	1.04	0	1	0
3429369 200417	2233	55.6	1062.50	1.03	0	1	0
3429469 200417	2233	55.7	1075.00	1.05	0	1	0
3429570 200417	2233	55.8	912.50	1.06	0	1	0
3429669 200417	2233	55.9	1087.50	1.05	0	1	0
3429770 200417	2233	56.0	875.00	1.06	0	1	0
3429870 200417	2233	56.1	900.00	1.02	0	1	0
3429980 200417	2233	56.2	700.00	1.02	0	1	0
3430069 200417	2233	56.3	1150.00	1.00	0	1	0
3430170 200417	2233	56.4	987.50	1.01	0	1	0
3430279 200417	2233	56.5	1025.00	1.00	0	1	0
3430370 200417	2233	56.6	762.50	1.01	0	1	0
3430480 200417	2233	56.7	950.00	1.00	0	1	0
3430580 200417	2233	56.8	787.50	0.99	0	1	0
3430680 200417	2233	56.9	625.00	0.99	0	1	0
3430779 200417	2233	57.0	1112.50	0.96	0	1	0
3430880 200417	2233	57.1	700.00	0.98	0	1	0
3430980 200417	2233	57.2	712.50	0.97	0	1	0
3431080 200417	2233	57.3	975.00	0.97	0	1	0
3431180 200417	2233	57.4	850.00	0.96	0	1	0
3431279 200417	2233	57.5	937.50	0.95	0	1	0
3431379 200417	2233	57.6	1025.00	0.95	0	1	0
3431489 200417	2233	57.7	562.50	0.96	0	1	0
3431589 200417	2233	57.8	837.50	0.94	0	1	0
3431689 200417	2233	57.9	675.00	0.95	0	1	0
3431789 200417	2233	58.0	700.00	0.95	0	1	0
3431889 200417	2233	58.1	637.50	0.93	0	1	0
3431989 200417	2233	58.2	900.00	0.93	0	1	0
3432089 200417	2233	58.3	775.00	0.93	0	1	0
3432189 200417	2233	58.4	900.00	0.93	0	1	0
3432289 200417	2233	58.5	950.00	0.93	0	1	0
3432389 200417	2233	58.6	850.00	0.93	0	1	0
3432489 200417	2233	58.7	812.50	0.92	0	1	0
3432599 200417	2233	58.8	837.50	0.93	0	1	0
3432689 200417	2233	58.9	912.50	0.93	0	1	0
3432799 200417	2233	59.0	925.00	0.94	0	1	0
3432899 200417	2233	59.1	775.00	0.95	0	1	0
3432999 200417	2233	59.2	887.50	0.96	0	1	0
3433098 200417	2233	59.3	1000.00	0.96	0	1	0
3433198 200417	2233	59.4	1025.00	0.97	0	1	0
3433298 200417	2233	59.5	1025.00	0.97	0	1	0
3433398 200417	2233	59.6	975.00	0.98	0	1	0
3433497 200417	2233	59.7	1000.00	0.98	0	1	0
3433597 200417	2233	59.8	1212.50	0.99	0	1	0
3433698 200417	2233	59.9	700.00	1.01	0	1	0
3433799 200417	2234	0.0	950.00	1.00	0	1	0
3433899 200417	2234	0.1	975.00	1.00	0	1	0
3433998 200417	2234	0.2	1012.50	1.01	0	1	0
3434099 200417	2234	0.3	825.00	1.01	0	1	0
3434199 200417	2234	0.4	800.00	1.01	0	1	0
3434299 200417	2234	0.5	800.00	1.00	0	1	0
3434399 200417	2234	0.6	912.50	0.99	0	1	0
3434498 200417	2234	0.7	1312.50	0.98	0	1	0
3434609 200417	2234	0.8	925.00	1.00	0	1	0
3434709 200417	2234	0.9	887.50	0.98	0	1	0
3434808 200417	2234	1.0	1000.00	0.99	0	1	0
3434908 200417	2234	1.1	1037.50	1.00	0	1	0
3435008 200417	2234	1.2	1012.50	1.00	0	1	0
3435109 200417	2234	1.3	900.00	1.00	0	1	0
3435208 200417	2234	1.4	1475.00	1.00	0	1	0
3435308 200417	2234	1.5	1062.50	1.03	0	1	0
3435408 200417	2234	1.6	1137.50	1.04	0	1	0
3435509 200417	2234	1.7	887.50	1.05	0	1	0
3435619 200417	2234	1.8	875.00	1.03	0	1	0
3435718 200417	2234	1.9	662.50	1.03	0	1	0
3435818 200417	2234	2.0	775.00	1.02	0	1	0
3435918 200417	2234	2.1	962.50	1.01	0	1	0
3436018 200417	2234	2.2	1337.50	1.01	0	1	0
3436118 200417	2234	2.3	700.00	1.02	0	1	0
3436218 200417	2234	2.4	812.50	1.01	0	1	0
3436318 200417	2234	2.5	937.50	0.98	0	1	0
3436418 200417	2234	2.6	812.50	0.98	0	1	0
3436518 200417	2234	2.7	837.50	0.96	0	1	0
3436618 200417	2234	2.8	962.50	0.96	0	1	0
3436718 200417	2234	2.9	962.50	0.97	0	1	0
3436818 200417	2234	3.0	950.00	0.98	0	1	0
3436917 200417	2234	3.1	1100.00	0.99	0	1	0
3437018 200417	2234	3.2	700.00	0.99	0	1	0
3437118 200417	2234	3.3	825.00	0.96	0	1	0
3437217 200417	2234	3.4	1337.50	0.97	0	1	0
3437317 200417	2234	3.5	1137.50	0.99	0	1	0
3437418 200417	2234	3.6	762.50	1.00	0	1	0
3437518 200417	2234	3.7	775.00	1.00	0	1	0
3437627 200417	2234	3.8	1712.50	1.00	0	1	0
3437728 200417	2234	3.9	825.00	1.03	0	1	0
3437828 200417	2234	4.0	950.00	1.03	0	1	0
3437928 200417	2234	4.1	812.50	1.03	0	1	0
3438028 200417	2234	4.2	737.50	1.01	0	1	0
3438127 200417	2234	4.3	1000.00	1.01	0	1	0
3438228 200417	2234	4.4	987.50	1.02	0	1	0
3438328 200417	2234	4.5	750.00	1.01	0	1	0
3438427 200417	2234	4.6	1000.00	0.99	0	1	0
3438527 200417	2234	4.7	962.50	1.00	0	1	0
3438637 200417	2234	4.8	1062.50	1.01	0	1	0
3438737 200417	2234	4.9	750.00	0.98	0	1	0
3438837 200417	2234	5.0	975.00	0.98	0	1	0
3438936 200417	2234	5.1	1287.50	0.98	0	1	0
3439037 200417	2234	5.2	900.00	1.00	0	1	0
3439137 200417	2234	5.3	687.50	1.01	0	1	0
3439237 200417	2234	5.4	987.50	0.99	0	1	0
3439336 200417	2234	5.5	1025.00	0.99	0	1	0
3439437 200417	2234	5.6	787.50	1.00	0	1	0
3439537 200417	2234	5.7	750.00	0.99	0	1	0
3439637 200417	2234	5.8	787.50	0.98	0	1	0
3439737 200417	2234	5.9	762.50	0.97	0	1	0
3439847 200417	2234	6.0	787.50	0.97	0	1	0
3439946 200417	2234	6.1	1162.50	0.96	0	1	0
3440047 200417	2234	6.2	800.00	0.96	0	1	0
3440137 200417	2234	6.3	687.50	0.95	0	1	0
3440237 200417	2234	6.4	825.00	0.95	0	1	0
3440346 200417	2234	6.5	1025.00	0.95	0	1	0
3440447 200417	2234	6.6	750.00	0.95	0	1	0
3440547 200417	2234	6.7	650.00	0.95	0	1	0
3440646 200417	2234	6.8	1187.50	0.94	0	1	0
3440746 200417	2234	6.9	1162.50	0.96	0	1	0
3440846 200417	2234	7.0	862.50	0.98	0	1	0
3440946 200417	2234	7.1	950.00	0.98	0	1	0
3441046 200417	2234	7.2	787.50	0.97	0	1	0
3441145 200417	2234	7.3	1137.50	0.97	0	1	0
3441246 200417	2234	7.4	700.00	0.99	0	1	0
3441345 200417	2234	7.5	1037.50	0.98	0	1	0
3441445 200417	2234	7.6	1050.00	0.99	0	1	0
3441555 200417	2234	7.7	1387.50	1.00	0	1	0
3441655 200417	2234	7.8	1262.50	1.03	0	1	0
3441756 200417	2234	7.9	800.00	1.04	0	1	0
3441855 200417	2234	8.0	1037.50	1.02	0	1	0
3441955 200417	2234	8.1	1050.00	1.03	0	1	0
3442056 200417	2234	8.2	812.50	1.03	0	1	0
3442156 200417	2234	8.3	812.50	1.03	0	1	0
3442256 200417	2234	8.4	862.50	1.02	0	1	0
3442355 200417	2234	8.5	1112.50	1.03	0	1	0
3442456 200417	2234	8.6	862.50	1.03	0	1	0
3442556 200417	2234	8.7	812.50	1.02	0	1	0
3442665 200417	2234	8.8	950.00	0.99	0	1	0
3442766 200417	2234	8.9	950.00	0.98	0	1	0
3442865 200417	2234	9.0	862.50	0.99	0	1	0
3442965 200417	2234	9.1	1037.50	0.98	0	1	0
3443065 200417	2234	9.2	712.50	0.98	0	1	0
3443165 200417	2234	9.3	887.50	0.97	0	1	0
3443264 200417	2234	9.4	1075.00	0.98	0	1	0
3443364 200417	2234	9.5	1225.00	0.99	0	1	0
3443464 200417	2234	9.6	1250.00	0.99	0	1	0
3443565 200417	2234	9.7	812.50	1.01	0	1	0
3443665 200417	2234	9.8	950.00	1.01	0	1	0
3443764 200417	2234	9.9	1050.00	1.01	0	1	0
3443873 200417	2234	10.0	1087.50	1.01	0	1	0
3443974 200417	2234	10.1	762.50	1.02	0	1	0
3444074 200417	2234	10.2	850.00	1.01	0	1	0
3444174 200417	2234	10.3	650.00	1.02	0	1	0
3444274 200417	2234	10.4	837.50	1.01	0	1	0
3444373 200417	2234	10.5	1200.00	1.00	0	1	0
3444474 200417	2234	10.6	825.00	1.00	0	1	0
3444574 200417	2234	10.7	712.50	0.98	0	1	0
3444674 200417	2234	10.8	987.50	0.97	0	1	0
3444773 200417	2234	10.9	1000.00	0.97	0	1	0
3444873 200417	2234	11.0	1062.50	0.97	0	1	0
3444974 200417	2234	11.1	975.00	0.97	0	1	0
3445073 200417	2234	11.2	800.00	0.98	0	1	0
3445174 200417	2234	11.3	875.00	0.98	0	1	0
3445273 200417	2234	11.4	1250.00	0.99	0	1	0
3445373 200417	2234	11.5	1137.50	1.01	0	1	0
3445473 200417	2234	11.6	1225.00	1.00	0	1	0
3445573 200417	2234	11.7	912.50	1.02	0	1	0
3445683 200417	2234	11.8	850.00	1.03	0	1	0
3445783 200417	2234	11.9	812.50	1.02	0	1	0
3445882 200417	2234	12.0	1112.50	1.02	0	1	0
3445982 200417	2234	12.1	1262.50	1.02	0	1	0
3446083 200417	2234	12.2	812.50	1.03	0	1	0
3446183 200417	2234	12.3	987.50	1.03	0	1	0
3446283 200417	2234	12.4	787.50	1.04	0	1	0
3446382 200417	2234	12.5	1125.00	1.02	0	1	0
3446482 200417	2234	12.6	1075.00	1.01	0	1	0
3446583 200417	2234	12.7	887.50	1.01	0	1	0
3446693 200417	2234	12.8	837.50	1.01	0	1	0
3446793 200417	2234	12.9	812.50	1.01	0	1	0
3446892 200417	2234	13.0	1075.00	1.01	0	1	0
3446992 200417	2234	13.1	887.50	1.00	0	1	0
3447092 200417	2234	13.2	825.00	0.99	0	1	0
3447192 200417	2234	13.3	1050.00	0.99	0	1	0
3447292 200417	2234	13.4	925.00	0.99	0	1	0
3447392 200417	2234	13.5	975.00	1.00	0	1	0
3447492 200417	2234	13.6	1112.50	0.99	0	1	0
3447592 200417	2234	13.7	775.00	0.99	0	1	0
3447692 200417	2234	13.8	987.50	0.99	0	1	0
3447801 200417	2234	13.9	1075.00	0.99	0	1	0
3447901 200417	2234	14.0	1212.50	1.01	0	1	0
3447992 200417	2234	14.1	825.00	1.01	0	1	0
3448102 200417	2234	14.2	937.50	1.01	0	1	0
3448192 200417	2234	14.3	887.50	1.01	0	1	0
3448301 200417	2234	14.4	1612.50	1.01	0	1	0
3448401 200417	2234	14.5	1087.50	1.04	0	1	0
3448492 200417	2234	14.6	725.00	1.04	0	1	0
3448601 200417	2234	14.7	1050.00	1.03	0	1	0
3448702 200417	2234	14.8	912.50	1.04	0	1	0
3448802 200417	2234	14.9	962.50	1.03	0	1	0
3448901 200417	2234	15.0	1112.50	1.03	0	1	0
3449001 200417	2234	15.1	825.00	1.03	0	1	0
3449101 200417	2234	15.2	887.50	1.03	0	1	0
3449201 200417	2234	15.3	1200.00	1.02	0	1	0
3449301 200417	2234	15.4	812.50	1.04	0	1	0
3449401 200417	2234	15.5	800.00	1.00	0	1	0
3449500 200417	2234	15.6	1137.50	0.99	0	1	0
3449600 200417	2234	15.7	1225.00	1.01	0	1	0
3449711 200417	2234	15.8	812.50	1.01	0	1	0
3449811 200417	2234	15.9	862.50	1.01	0	1	0
3449910 200417	2234	16.0	1025.00	1.01	0	1	0
3450011 200417	2234	16.1	837.50	1.00	0	1	0
3450111 200417	2234	16.2	925.00	1.00	0	1	0
3450211 200417	2234	16.3	975.00	1.00	0	1	0
3450311 200417	2234	16.4	750.00	0.99	0	1	0
3450411 200417	2234	16.5	975.00	0.99	0	1	0
3450511 200417	2234	16.6	925.00	1.00	0	1	0
3450611 200417	2234	16.7	625.00	0.99	0	1	0
3450720 200417	2234	16.8	1062.50	0.96	0	1	0
3450820 200417	2234	16.9	1250.00	0.97	0	1	0
3450920 200417	2234	17.0	1075.00	0.99	0	1	0
3451021 200417	2234	17.1	700.00	0.99	0	1	0
3451121 200417	2234	17.2	812.50	0.99	0	1	0
3451220 200417	2234	17.3	1037.50	0.98	0	1	0
3451321 200417	2234	17.4	737.50	0.98	0	1	0
3451421 200417	2234	17.5	950.00	0.98	0	1	0
3451521 200417	2234	17.6	950.00	0.98	0	1	0
3451621 200417	2234	17.7	875.00	0.98	0	1	0
3451720 200417	2234	17.8	1000.00	1.00	0	1	0
3451821 200417	2234	17.9	812.50	0.99	0	1	0
3451921 200417	2234	18.0	950.00	0.97	0	1	0
3452021 200417	2234	18.1	787.50	0.97	0	1	0
3452130 200417	2234	18.2	1000.00	0.97	0	1	0
3452221 200417	2234	18.3	850.00	0.98	0	1	0
3452320 200417	2234	18.4	962.50	0.97	0	1	0
3452420 200417	2234	18.5	850.00	0.98	0	1	0
3452520 200417	2234	18.6	762.50	0.98	0	1	0
3452629 200417	2234	18.7	1025.00	0.97	0	1	0
3452720 200417	2234	18.8	925.00	0.98	0	1	0
3452829 200417	2234	18.9	1050.00	0.97	0	1	0
3452930 200417	2234	19.0	900.00	0.98	0	1	0
3453029 200417	2234	19.1	1400.00	0.98	0	1	0
3453130 200417	2234	19.2	600.00	1.01	0	1	0
3453230 200417	2234	19.3	862.50	0.99	0	1	0
3453329 200417	2234	19.4	1137.50	0.99	0	1	0
3453430 200417	2234	19.5	875.00	1.00	0	1	0
3453530 200417	2234	19.6	837.50	1.00	0	1	0
3453629 200417	2234	19.7	1362.50	1.00	0	1	0
3453730 200417	2234	19.8	762.50	1.02	0	1	0
3453839 200417	2234	19.9	1025.00	1.01	0	1	0
3453940 200417	2234	20.0	950.00	1.01	0	1	0
3454040 200417	2234	20.1	937.50	1.01	0	1	0
3454140 200417	2234	20.2	875.00	0.99	0	1	0
3454240 200417	2234	20.3	887.50	1.00	0	1	0
3454339 200417	2234	20.4	1075.00	1.00	0	1	0
3454440 200417	2234	20.5	750.00	1.00	0	1	0
3454539 200417	2234	20.6	1112.50	1.00	0	1	0
3454639 200417	2234	20.7	1000.00	1.01	0	1	0
3454739 200417	2234	20.8	1212.50	0.99	0	1	0
3454849 200417	2234	20.9	750.00	1.01	0	1	0
3454949 200417	2234	21.0	850.00	1.00	0	1	0
3455048 200417	2234	21.1	1050.00	1.00	0	1	0
3455149 200417	2234	21.2	950.00	1.00	0	1	0
3455249 200417	2234	21.3	887.50	1.00	0	1	0
3455349 200417	2234	21.4	950.00	1.00	0	1	0
3455448 200417	2234	21.5	1050.00	1.00	0	1	0
3455548 200417	2234	21.6	1175.00	1.01	0	1	0
3455648 200417	2234	21.7	1150.00	1.01	0	1	0
3455749 200417	2234	21.8	975.00	1.02	0	1	0
3455849 200417	2234	21.9	837.50	1.01	0	1	0
3455949 200417	2234	22.0	850.00	1.01	0	1	0
3456049 200417	2234	22.1	937.50	1.01	0	1	0
3456149 200417	2234	22.2	887.50	1.01	0	1	0
3456249 200417	2234	22.3	925.00	1.01	0	1	0
3456348 200417	2234	22.4	1112.50	1.01	0	1	0
3456449 200417	2234	22.5	800.00	1.02	0	1	0
3456549 200417	2234	22.6	937.50	1.00	0	1	0
3456658 200417	2234	22.7	1137.50	0.99	0	1	0
3456748 200417	2234	22.8	1400.00	0.99	0	1	0
3456859 200417	2234	22.9	875.00	1.01	0	1	0
3456958 200417	2234	23.0	925.00	1.01	0	1	0
3457058 200417	2234	23.1	662.50	1.02	0	1	0
3457158 200417	2234	23.2	862.50	1.00	0	1	0
3457258 200417	2234	23.3	962.50	1.00	0	1	0
3457358 200417	2234	23.4	787.50	1.01	0	1	0
3457458 200417	2234	23.5	1000.00	0.99	0	1	0
3457558 200417	2234	23.6	850.00	1.00	0	1	0
3457658 200417	2234	23.7	812.50	1.00	0	1	0
3457758 200417	2234	23.8	900.00	0.98	0	1	0
3457868 200417	2234	23.9	875.00	0.96	0	1	0
3457968 200417	2234	24.0	825.00	0.96	0	1	0
3458068 200417	2234	24.1	887.50	0.95	0	1	0
3458168 200417	2234	24.2	812.50	0.96	0	1	0
3458268 200417	2234	24.3	950.00	0.96	0	1	0
3458368 200417	2234	24.4	787.50	0.96	0	1	0
3458467 200417	2234	24.5	1500.00	0.96	0	1	0
3458567 200417	2234	24.6	1137.50	0.98	0	1	0
3458668 200417	2234	24.7	875.00	1.00	0	1	0
3458768 200417	2234	24.8	925.00	1.00	0	1	0
3458868 200417	2234	24.9	875.00	1.00	0	1	0
3458977 200417	2234	25.0	1062.50	1.00	0	1	0
3459068 200417	2234	25.1	975.00	1.01	0	1	0
3459177 200417	2234	25.2	1150.00	1.02	0	1	0
3459268 200417	2234	25.3	787.50	1.03	0	1	0
3459368 200417	2234	25.4	775.00	1.02	0	1	0
3459477 200417	2234	25.5	1275.00	1.02	0	1	0
3459568 200417	2234	25.6	862.50	1.01	0	1	0
3459677 200417	2234	25.7	1012.50	1.00	0	1	0
3459777 200417	2234	25.8	1262.50	1.01	0	1	0
3459877 200417	2234	25.9	1075.00	1.02	0	1	0
3459978 200417	2234	26.0	712.50	1.03	0	1	0
3500077 200417	2234	26.1	825.00	1.01	0	1	0
3500177 200417	2234	26.2	762.50	1.01	0	1	0
3500277 200417	2234	26.3	1350.00	0.99	0	1	0
3500377 200417	2234	26.4	700.00	1.02	0	1	0
3500477 200417	2234	26.5	962.50	1.01	0	1	0
3500577 200417	2234	26.6	862.50	1.00	0	1	0
3500676 200417	2234	26.7	1162.50	1.00	0	1	0
3500776 200417	2234	26.8	1025.00	1.01	0	1	0
3500887 200417	2234	26.9	800.00	0.99	0	1	0
3500987 200417	2234	27.0	712.50	0.98	0	1	0
3501087 200417	2234	27.1	775.00	0.98	0	1	0
3501187 200417	2234	27.2	837.50	0.98	0	1	0
3501286 200417	2234	27.3	1050.00	0.98	0	1	0
3501387 200417	2234	27.4	937.50	0.97	0	1	0
3501487 200417	2234	27.5	675.00	0.98	0	1	0
3501587 200417	2234	27.6	737.50	0.97	0	1	0
3501697 200417	2234	27.7	775.00	0.96	0	1	0
3501786 200417	2234	27.8	1337.50	0.94	0	1	0
3501896 200417	2234	27.9	1262.50	0.96	0	1	0
3501997 200417	2234	28.0	812.50	0.98	0	1	0
3502096 200417	2234	28.1	1175.00	0.98	0	1	0
3502196 200417	2234	28.2	1012.50	1.00	0	1	0
3502296 200417	2234	28.3	962.50	1.01	0	1	0
3502396 200417	2234	28.4	1000.00	1.01	0	1	0
3502495 200417	2234	28.5	1162.50	1.01	0	1	0
3502596 200417	2234	28.6	887.50	1.03	0	1	0
3502695 200417	2234	28.7	1187.50	1.04	0	1	0
3502796 200417	2234	28.8	850.00	1.06	0	1	0
3502895 200417	2234	28.9	1200.00	1.03	0	1	0
3502995 200417	2234	29.0	1100.00	1.03	0	1	0
3503095 200417	2234	29.1	1012.50	1.04	0	1	0
3503205 200417	2234	29.2	1000.00	1.04	0	1	0
3503296 200417	2234	29.3	912.50	1.04	0	1	0
3503396 200417	2234	29.4	900.00	1.03	0	1	0
3503495 200417	2234	29.5	1175.00	1.03	0	1	0
3503596 200417	2234	29.6	775.00	1.03	0	1	0
3503705 200417	2234	29.7	1075.00	1.03	0	1	0
3503796 200417	2234	29.8	887.50	1.02	0	1	0
3503905 200417	2234	29.9	1075.00	1.02	0	1	0
3504006 200417	2234	30.0	862.50	1.02	0	1	0
3504105 200417	2234	30.1	1250.00	1.01	0	1	0
3504206 200417	2234	30.2	575.00	1.02	0	1	0
3504306 200417	2234	30.3	925.00	1.00	0	1	0
3504406 200417	2234	30.4	875.00	1.00	0	1	0
3504505 200417	2234	30.5	1050.00	1.00	0	1	0
3504606 200417	2234	30.6	587.50	0.99	0	1	0
3504706 200417	2234	30.7	775.00	0.98	0	1	0
3504806 200417	2234	30.8	825.00	0.97	0	1	0
3504916 200417	2234	30.9	825.00	0.97	0	1	0
3505015 200417	2234	31.0	1100.00	0.95	0	1	0
3505116 200417	2234	31.1	987.50	0.97	0	1	0
3505216 200417	2234	31.2	950.00	0.95	0	1	0
3505315 200417	2234	31.3	1062.50	0.97	0	1	0
3505416 200417	2234	31.4	850.00	0.98	0	1	0
3505516 200417	2234	31.5	950.00	0.98	0	1	0
3505615 200417	2234	31.6	975.00	0.97	0	1	0
3505715 200417	2234	31.7	1162.50	0.99	0	1	0
3505815 200417	2234	31.8	812.50	1.01	0	1	0
3505924 200417	2234	31.9	1137.50	1.01	0	1	0
3506015 200417	2234	32.0	937.50	1.02	0	1	0
3506124 200417	2234	32.1	1175.00	1.01	0	1	0
3506225 200417	2234	32.2	912.50	1.02	0	1	0
3506315 200417	2234	32.3	850.00	1.02	0	1	0
3506415 200417	2234	32.4	687.50	1.01	0	1	0
3506515 200417	2234	32.5	837.50	1.00	0	1	0
3506615 200417	2234	32.6	737.50	1.00	0	1	0
3506724 200417	2234	32.7	1037.50	0.99	0	1	0
3506815 200417	2234	32.8	862.50	0.98	0	1	0
3506925 200417	2234	32.9	925.00	0.98	0	1	0
3507025 200417	2234	33.0	862.50	0.97	0	1	0
3507125 200417	2234	33.1	887.50	0.97	0	1	0
3507224 200417	2234	33.2	1012.50	0.96	0	1	0
3507324 200417	2234	33.3	1000.00	0.96	0	1	0
3507424 200417	2234	33.4	1012.50	0.97	0	1	0
3507524 200417	2234	33.5	1050.00	0.98	0	1	0
3507624 200417	2234	33.6	1250.00	0.99	0	1	0
3507724 200417	2234	33.7	1062.50	1.02	0	1	0
3507824 200417	2234	33.8	762.50	1.02	0	1	0
3507934 200417	2234	33.9	862.50	1.01	0	1	0
3508034 200417	2234	34.0	900.00	1.01	0	1	0
3508133 200417	2234	34.1	1087.50	1.01	0	1	0
3508234 200417	2234	34.2	787.50	1.02	0	1	0
3508334 200417	2234	34.3	912.50	1.01	0	1	0
3508434 200417	2234	34.4	812.50	1.01	0	1	0
3508534 200417	2234	34.5	987.50	1.00	0	1	0
3508633 200417	2234	34.6	1687.50	0.99	0	1	0
3508734 200417	2234	34.7	937.50	1.01	0	1	0
3508833 200417	2234	34.8	1150.00	1.01	0	1	0
3508944 200417	2234	34.9	762.50	1.03	0	1	0
3509043 200417	2234	35.0	1125.00	1.02	0	1	0
3509144 200417	2234	35.1	712.50	1.03	0	1	0
3509244 200417	2234	35.2	950.00	1.01	0	1	0
3509343 200417	2234	35.3	1012.50	1.02	0	1	0
3509444 200417	2234	35.4	725.00	1.03	0	1	0
3509543 200417	2234	35.5	1025.00	1.02	0	1	0
3509644 200417	2234	35.6	750.00	1.02	0	1	0
3509744 200417	2234	35.7	762.50	0.98	0	1	0
3509844 200417	2234	35.8	962.50	0.97	0	1	0
3509943 200417	2234	35.9	1000.00	0.97	0	1	0
3510053 200417	2234	36.0	1250.00	0.98	0	1	0
3510143 200417	2234	36.1	687.50	0.98	0	1	0
3510252 200417	2234	36.2	1150.00	0.98	0	1	0
3510343 200417	2234	36.3	962.50	0.99	0	1	0
3510452 200417	2234	36.4	1362.50	0.99	0	1	0
3510552 200417	2234	36.5	1237.50	1.02	0	1	0
3510652 200417	2234	36.6	1200.00	1.03	0	1	0
3510752 200417	2234	36.7	1162.50	1.05	0	1	0
3510843 200417	2234	36.8	950.00	1.06	0	1	0
3510952 200417	2234	36.9	1075.00	1.06	0	1	0
3511052 200417	2234	37.0	1037.50	1.07	0	1	0
3511152 200417	2234	37.1	1062.50	1.06	0	1	0
3511253 200417	2234	37.2	812.50	1.07	0	1	0
3511353 200417	2234	37.3	912.50	1.06	0	1	0
3511452 200417	2234	37.4	1200.00	1.06	0	1	0
3511552 200417	2234	37.5	1050.00	1.05	0	1	0
3511653 200417	2234	37.6	950.00	1.04	0	1	0
3511752 200417	2234	37.7	687.50	1.03	0	1	0
3511852 200417	2234	37.8	1387.50	1.01	0	1	0
3511962 200417	2234	37.9	912.50	1.03	0	1	0
3512062 200417	2234	38.0	937.50	1.02	0	1	0
3512162 200417	2234	38.1	787.50	1.02	0	1	0
3512262 200417	2234	38.2	862.50	1.00	0	1	0
3512362 200417	2234	38.3	987.50	1.01	0	1	0
3512461 200417	2234	38.4	1350.00	1.01	0	1	0
3512561 200417	2234	38.5	1225.00	1.02	0	1	0
3512661 200417	2234	38.6	1062.50	1.02	0	1	0
3512762 200417	2234	38.7	887.50	1.03	0	1	0
3512861 200417	2234	38.8	1062.50	1.04	0	1	0
3512971 200417	2234	38.9	1050.00	1.02	0	1	0
3513072 200417	2234	39.0	862.50	1.03	0	1	0
3513172 200417	2234	39.1	887.50	1.03	0	1	0
3513272 200417	2234	39.2	912.50	1.03	0	1	0
3513372 200417	2234	39.3	950.00	1.03	0	1	0
3513472 200417	2234	39.4	775.00	1.03	0	1	0
3513571 200417	2234	39.5	1012.50	1.01	0	1	0
3513672 200417	2234	39.6	912.50	1.00	0	1	0
3513771 200417	2234	39.7	737.50	0.99	0	1	0
3513871 200417	2234	39.8	800.00	0.98	0	1	0
3513971 200417	2234	39.9	925.00	0.97	0	1	0
3514071 200417	2234	40.0	937.50	0.96	0	1	0
3514171 200417	2234	40.1	862.50	0.97	0	1	0
3514281 200417	2234	40.2	875.00	0.97	0	1	0
3514370 200417	2234	40.3	1150.00	0.97	0	1	0
3514471 200417	2234	40.4	837.50	0.97	0	1	0
3514571 200417	2234	40.5	937.50	0.98	0	1	0
3514670 200417	2234	40.6	1012.50	0.97	0	1	0
3514780 200417	2234	40.7	1025.00	0.98	0	1	0
3514871 200417	2234	40.8	962.50	0.99	0	1	0
3514981 200417	2234	40.9	850.00	1.00	0	1	0
3515081 200417	2234	41.0	800.00	1.00	0	1	0
3515181 200417	2234	41.1	937.50	0.99	0	1	0
3515280 200417	2234	41.2	1037.50	0.99	0	1	0
3515380 200417	2234	41.3	1187.50	1.00	0	1	0
3515481 200417	2234	41.4	962.50	1.00	0	1	0
3515581 200417	2234	41.5	837.50	1.01	0	1	0
3515680 200417	2234	41.6	1187.50	1.00	0	1	0
3515781 200417	2234	41.7	762.50	1.01	0	1	0
3515880 200417	2234	41.8	1412.50	1.00	0	1	0
3515990 200417	2234	41.9	787.50	1.02	0	1	0
3516090 200417	2234	42.0	1075.00	1.02	0	1	0
3516190 200417	2234	42.1	900.00	1.03	0	1	0
3516290 200417	2234	42.2	887.50	1.03	0	1	0
3516390 200417	2234	42.3	812.50	1.02	0	1	0
3516490 200417	2234	42.4	925.00	1.00	0	1	0
3516590 200417	2234	42.5	712.50	1.00	0	1	0
3516689 200417	2234	42.6	1037.50	1.00	0	1	0
3516789 200417	2234	42.7	1150.00	0.99	0	1	0
3516889 200417	2234	42.8	1100.00	1.01	0	1	0
3516990 200417	2234	42.9	850.00	0.99	0	1	0
3517100 200417	2234	43.0	950.00	1.00	0	1	0
3517200 200417	2234	43.1	625.00	0.99	0	1	0
3517299 200417	2234	43.2	1012.50	0.98	0	1	0
3517399 200417	2234	43.3	1187.50	0.98	0	1	0
3517499 200417	2234	43.4	1050.00	1.00	0	1	0
3517600 200417	2234	43.5	550.00	1.01	0	1	0
3517700 200417	2234	43.6	937.50	1.00	0	1	0
3517800 200417	2234	43.7	800.00	0.99	0	1	0
3517899 200417	2234	43.8	1237.50	0.98	0	1	0
3517999 200417	2234	43.9	1137.50	0.98	0	1	0
3518099 200417	2234	44.0	825.00	1.00	0	1	0
3518199 200417	2234	44.1	662.50	0.99	0	1	0
3518309 200417	2234	44.2	1087.50	0.99	0	1	0
3518399 200417	2234	44.3	675.00	1.00	0	1	0
3518499 200417	2234	44.4	937.50	0.97	0	1	0
3518599 200417	2234	44.5	712.50	0.97	0	1	0
3518699 200417	2234	44.6	937.50	0.98	0	1	0
3518799 200417	2234	44.7	787.50	0.98	0	1	0
3518898 200417	2234	44.8	1137.50	0.98	0	1	0
3519009 200417	2234	44.9	725.00	0.97	0	1	0
3519108 200417	2234	45.0	1125.00	0.95	0	1	0
3519209 200417	2234	45.1	850.00	0.97	0	1	0
3519308 200417	2234	45.2	1200.00	0.97	0	1	0
3519409 200417	2234	45.3	862.50	0.98	0	1	0
3519508 200417	2234	45.4	1100.00	0.99	0	1	0
3519609 200417	2234	45.5	800.00	0.99	0	1	0
3519709 200417	2234	45.6	812.50	1.00	0	1	0
3519808 200417	2234	45.7	1212.50	0.99	0	1	0
3519909 200417	2234	45.8	825.00	1.01	0	1	0
3520019 200417	2234	45.9	700.00	1.00	0	1	0
3520118 200417	2234	46.0	1000.00	1.00	0	1	0
3520218 200417	2234	46.1	1125.00	0.99	0	1	0
3520319 200417	2234	46.2	837.50	1.00	0	1	0
3520418 200417	2234	46.3	1087.50	0.99	0	1	0
3520518 200417	2234	46.4	1062.50	1.00	0	1	0
3520618 200417	2234	46.5	1212.50	1.00	0	1	0
3520718 200417	2234	46.6	812.50	1.01	0	1	0
3520817 200417	2234	46.7	1062.50	1.01	0	1	0
3520917 200417	2234	46.8	1025.00	1.01	0	1	0
3521018 200417	2234	46.9	800.00	1.02	0	1	0
3521127 200417	2234	47.0	1112.50	1.02	0	1	0
3521218 200417	2234	47.1	775.00	1.03	0	1	0
3521327 200417	2234	47.2	1187.50	1.01	0	1	0
3521427 200417	2234	47.3	1150.00	1.03	0	1	0
3521518 200417	2234	47.4	962.50	1.03	0	1	0
3521618 200417	2234	47.5	900.00	1.02	0	1	0
3521727 200417	2234	47.6	1300.00	1.01	0	1	0
3521827 200417	2234	47.7	1137.50	1.03	0	1	0
3521927 200417	2234	47.8	1075.00	1.04	0	1	0
3522028 200417	2234	47.9	850.00	1.04	0	1	0
3522128 200417	2234	48.0	950.00	1.04	0	1	0
3522227 200417	2234	48.1	1025.00	1.03	0	1	0
3522328 200417	2234	48.2	850.00	1.04	0	1	0
3522427 200417	2234	48.3	925.00	1.03	0	1	0
3522527 200417	2234	48.4	875.00	1.02	0	1	0
3522627 200417	2234	48.5	725.00	1.01	0	1	0
3522727 200417	2234	48.6	862.50	1.01	0	1	0
3522826 200417	2234	48.7	1262.50	0.99	0	1	0
3522927 200417	2234	48.8	762.50	0.99	0	1	0
3523037 200417	2234	48.9	962.50	0.98	0	1	0
3523137 200417	2234	49.0	925.00	0.98	0	1	0
3523237 200417	2234	49.1	725.00	0.98	0	1	0
3523337 200417	2234	49.2	787.50	0.97	0	1	0
3523437 200417	2234	49.3	862.50	0.97	0	1	0
3523537 200417	2234	49.4	612.50	0.96	0	1	0
3523636 200417	2234	49.5	1050.00	0.95	0	1	0
3523737 200417	2234	49.6	850.00	0.97	0	1	0
3523837 200417	2234	49.7	950.00	0.97	0	1	0
3523936 200417	2234	49.8	1000.00	0.95	0	1	0
3524046 200417	2234	49.9	1062.50	0.96	0	1	0
3524147 200417	2234	50.0	875.00	0.97	0	1	0
3524246 200417	2234	50.1	1225.00	0.96	0	1	0
3524346 200417	2234	50.2	1062.50	0.99	0	1	0
3524446 200417	2234	50.3	1112.50	1.00	0	1	0
3524547 200417	2234	50.4	712.50	1.01	0	1	0
3524647 200417	2234	50.5	937.50	1.02	0	1	0
3524747 200417	2234	50.6	837.50	1.01	0	1	0
3524846 200417	2234	50.7	1012.50	1.01	0	1	0
3524946 200417	2234	50.8	1075.00	1.01	0	1	0
3525046 200417	2234	50.9	775.00	1.02	0	1	0
3525146 200417	2234	51.0	787.50	1.00	0	1	0
3525246 200417	2234	51.1	962.50	1.00	0	1	0
3525355 200417	2234	51.2	1387.50	0.99	0	1	0
3525446 200417	2234	51.3	850.00	1.00	0	1	0
3525546 200417	2234	51.4	800.00	0.99	0	1	0
3525646 200417	2234	51.5	737.50	0.99	0	1	0
3525745 200417	2234	51.6	1087.50	0.99	0	1	0
3525855 200417	2234	51.7	1012.50	1.00	0	1	0
3525946 200417	2234	51.8	875.00	1.00	0	1	0
3526055 200417	2234	51.9	1087.50	0.99	0	1	0
3526155 200417	2234	52.0	1050.00	1.00	0	1	0
3526256 200417	2234	52.1	900.00	1.01	0	1	0
3526355 200417	2234	52.2	1012.50	1.01	0	1	0
3526455 200417	2234	52.3	1000.00	0.99	0	1	0
3526556 200417	2234	52.4	787.50	1.00	0	1	0
3526656 200417	2234	52.5	900.00	1.00	0	1	0
3526756 200417	2234	52.6	937.50	1.01	0	1	0
3526855 200417	2234	52.7	1012.50	1.00	0	1	0
3526955 200417	2234	52.8	1062.50	1.00	0	1	0
3527066 200417	2234	52.9	775.00	1.01	0	1	0
3527166 200417	2234	53.0	750.00	0.99	0	1	0
3527265 200417	2234	53.1	1000.00	0.98	0	1	0
3527365 200417	2234	53.2	1000.00	0.99	0	1	0
3527465 200417	2234	53.3	1062.50	0.99	0	1	0
3527565 200417	2234	53.4	1062.50	0.99	0	1	0
3527666 200417	2234	53.5	837.50	1.00	0	1	0
3527765 200417	2234	53.6	725.00	1.00	0	1	0
3527865 200417	2234	53.7	1075.00	0.99	0	1	0
3527965 200417	2234	53.8	837.50	0.99	0	1	0
3528075 200417	2234	53.9	900.00	0.98	0	1	0
3528175 200417	2234	54.0	875.00	0.99	0	1	0
3528274 200417	2234	54.1	1212.50	0.99	0	1	0
3528374 200417	2234	54.2	1150.00	1.00	0	1	0
3528475 200417	2234	54.3	737.50	1.01	0	1	0
3528574 200417	2234	54.4	1075.00	0.99	0	1	0
3528675 200417	2234	54.5	800.00	0.99	0	1	0
3528775 200417	2234	54.6	912.50	0.99	0	1	0
3528874 200417	2234	54.7	1175.00	1.00	0	1	0
3528975 200417	2234	54.8	575.00	1.01	0	1	0
3529074 200417	2234	54.9	1337.50	0.99	0	1	0
3529175 200417	2234	55.0	887.50	1.01	0	1	0
3529274 200417	2234	55.1	1050.00	1.01	0	1	0
3529384 200417	2234	55.2	1087.50	1.01	0	1	0
3529475 200417	2234	55.3	950.00	1.00	0	1	0
3529574 200417	2234	55.4	1212.50	1.01	0	1	0
3529675 200417	2234	55.5	612.50	1.02	0	1	0
3529774 200417	2234	55.6	1012.50	1.01	0	1	0
3529874 200417	2234	55.7	987.50	1.02	0	1	0
3529975 200417	2234	55.8	887.50	1.01	0	1	0
3530084 200417	2234	55.9	1037.50	1.02	0	1	0
3530184 200417	2234	56.0	1312.50	1.01	0	1	0
3530285 200417	2234	56.1	900.00	1.03	0	1	0
3530384 200417	2234	56.2	1000.00	1.02	0	1	0
3530483 200417	2234	56.3	1050.00	1.02	0	1	0
3530584 200417	2234	56.4	862.50	1.02	0	1	0
3530683 200417	2234	56.5	1362.50	1.00	0	1	0
3530783 200417	2234	56.6	1212.50	1.04	0	1	0
3530883 200417	2234	56.7	1237.50	1.05	0	1	0
3530984 200417	2234	56.8	800.00	1.06	0	1	0
3531093 200417	2234	56.9	1212.50	1.05	0	1	0
3531194 200417	2234	57.0	725.00	1.06	0	1	0
3531294 200417	2234	57.1	687.50	1.04	0	1	0
3531394 200417	2234	57.2	900.00	1.03	0	1	0
3531494 200417	2234	57.3	750.00	1.02	0	1	0
3531593 200417	2234	57.4	1025.00	1.01	0	1	0
3531694 200417	2234	57.5	975.00	1.02	0	1	0
3531794 200417	2234	57.6	937.50	1.00	0	1	0
3531894 200417	2234	57.7	912.50	0.99	0	1	0
3531994 200417	2234	57.8	975.00	0.97	0	1	0
3532094 200417	2234	57.9	937.50	0.98	0	1	0
3532203 200417	2234	58.0	1437.50	0.97	0	1	0
3532293 200417	2234	58.1	912.50	1.00	0	1	0
3532403 200417	2234	58.2	900.00	1.01	0	1	0
3532493 200417	2234	58.3	987.50	1.01	0	1	0
3532593 200417	2234	58.4	825.00	1.02	0	1	0
3532703 200417	2234	58.5	887.50	1.01	0	1	0
3532802 200417	2234	58.6	1075.00	1.01	0	1	0
3532903 200417	2234	58.7	762.50	1.01	0	1	0
3533002 200417	2234	58.8	1012.50	1.01	0	1	0
3533102 200417	2234	58.9	1062.50	1.01	0	1	0
3533202 200417	2234	59.0	1275.00	1.01	0	1	0
3533303 200417	2234	59.1	987.50	1.01	0	1	0
3533403 200417	2234	59.2	762.50	1.01	0	1	0
3533502 200417	2234	59.3	1087.50	1.00	0	1	0
3533602 200417	2234	59.4	1250.00	1.01	0	1	0
3533703 200417	2234	59.5	675.00	1.03	0	1	0
3533802 200417	2234	59.6	1050.00	1.02	0	1	0
3533902 200417	2234	59.7	1100.00	1.02	0	1	0
3534003 200417	2234	59.8	712.50	1.03	0	1	0
3534112 200417	2234	59.9	1250.00	1.02	0	1	0
3534213 200417	2235	0.0	950.00	1.03	0	1	0
3534313 200417	2235	0.1	775.00	1.01	0	1	0
3534413 200417	2235	0.2	950.00	1.00	0	1	0
3534512 200417	2235	0.3	1037.50	1.01	0	1	0
3534613 200417	2235	0.4	712.50	1.01	0	1	0
3534712 200417	2235	0.5	1975.00	0.98	0	1	0
3534813 200417	2235	0.6	750.00	1.04	0	1	0
3534913 200417	2235	0.7	937.50	1.03	0	1	0
3535013 200417	2235	0.8	850.00	1.02	0	1	0
3535113 200417	2235	0.9	812.50	1.03	0	1	0
3535222 200417	2235	1.0	1050.00	1.01	0	1	0
3535323 200417	2235	1.1	725.00	1.01	0	1	0
3535422 200417	2235	1.2	1087.50	1.01	0	1	0
3535523 200417	2235	1.3	925.00	1.02	0	1	0
3535623 200417	2235	1.4	950.00	1.01	0	1	0
3535722 200417	2235	1.5	1012.50	1.02	0	1	0
3535823 200417	2235	1.6	937.50	0.98	0	1	0
3535923 200417	2235	1.7	975.00	0.99	0	1	0
3536023 200417	2235	1.8	875.00	0.99	0	1	0
3536122 200417	2235	1.9	1037.50	0.99	0	1	0
3536223 200417	2235	2.0	812.50	1.00	0	1	0
3536322 200417	2235	2.1	887.50	0.99	0	1	0
3536422 200417	2235	2.2	587.50	1.00	0	1	0
3536522 200417	2235	2.3	1262.50	0.98	0	1	0
3536622 200417	2235	2.4	887.50	0.99	0	1	0
3536721 200417	2235	2.5	1237.50	0.99	0	1	0
3536822 200417	2235	2.6	850.00	1.00	0	1	0
3536931 200417	2235	2.7	1137.50	0.99	0	1	0
3537022 200417	2235	2.8	975.00	1.00	0	1	0
3537132 200417	2235	2.9	912.50	1.01	0	1	0
3537232 200417	2235	3.0	812.50	1.00	0	1	0
3537331 200417	2235	3.1	1175.00	1.00	0	1	0
3537432 200417	2235	3.2	987.50	1.01	0	1	0
3537532 200417	2235	3.3	900.00	1.03	0	1	0
3537631 200417	2235	3.4	1012.50	1.01	0	1	0
3537732 200417	2235	3.5	662.50	1.02	0	1	0
3537831 200417	2235	3.6	1137.50	0.99	0	1	0
3537931 200417	2235	3.7	1225.00	1.01	0	1	0
3538032 200417	2235	3.8	712.50	1.01	0	1	0
3538141 200417	2235	3.9	1075.00	1.00	0	1	0
3538242 200417	2235	4.0	862.50	1.01	0	1	0
3538341 200417	2235	4.1	1062.50	1.01	0	1	0
3538441 200417	2235	4.2	1100.00	1.00	0	1	0
3538541 200417	2235	4.3	825.00	1.01	0	1	0
3538641 200417	2235	4.4	1237.50	1.01	0	1	0
3538741 200417	2235	4.5	912.50	1.02	0	1	0
3538840 200417	2235	4.6	1037.50	1.03	0	1	0
3538941 200417	2235	4.7	912.50	1.02	0	1	0
3539041 200417	2235	4.8	787.50	1.01	0	1	0
3539141 200417	2235	4.9	937.50	1.01	0	1	0
3539241 200417	2235	5.0	862.50	1.01	0	1	0
3539350 200417	2235	5.1	1175.00	1.01	0	1	0
3539450 200417	2235	5.2	1200.00	1.01	0	1	0
3539551 200417	2235	5.3	725.00	1.01	0	1	0
3539641 200417	2235	5.4	850.00	1.01	0	1	0
3539751 200417	2235	5.5	812.50	0.99	0	1	0
3539841 200417	2235	5.6	937.50	0.99	0	1	0
3539951 200417	2235	5.7	862.50	0.98	0	1	0
3540051 200417	2235	5.8	825.00	0.98	0	1	0
3540150 200417	2235	5.9	1175.00	0.98	0	1	0
3540251 200417	2235	6.0	700.00	0.99	0	1	0
3540350 200417	2235	6.1	1025.00	0.99	0	1	0
3540451 200417	2235	6.2	837.50	0.98	0	1	0
3540550 200417	2235	6.3	1037.50	0.96	0	1	0
3540650 200417	2235	6.4	1075.00	0.98	0	1	0
3540750 200417	2235	6.5	912.50	0.99	0	1	0
3540850 200417	2235	6.6	1325.00	0.99	0	1	0
3540949 200417	2235	6.7	1112.50	1.01	0	1	0
3541049 200417	2235	6.8	1037.50	1.02	0	1	0
3541159 200417	2235	6.9	1025.00	1.03	0	1	0
3541259 200417	2235	7.0	1125.00	1.02	0	1	0
3541359 200417	2235	7.1	1125.00	1.04	0	1	0
3541460 200417	2235	7.2	962.50	1.05	0	1	0
3541560 200417	2235	7.3	912.50	1.05	0	1	0
3541660 200417	2235	7.4	750.00	1.05	0	1	0
3541760 200417	2235	7.5	837.50	1.03	0	1	0
3541859 200417	2235	7.6	1212.50	1.03	0	1	0
3541959 200417	2235	7.7	1125.00	1.02	0	1	0
3542060 200417	2235	7.8	912.50	1.03	0	1	0
3542170 200417	2235	7.9	887.50	1.02	0	1	0
3542270 200417	2235	8.0	862.50	1.01	0	1	0
3542369 200417	2235	8.1	1275.00	1.00	0	1	0
3542469 200417	2235	8.2	912.50	1.01	0	1	0
3542569 200417	2235	8.3	912.50	1.01	0	1	0
3542669 200417	2235	8.4	1037.50	1.01	0	1	0
3542769 200417	2235	8.5	987.50	1.02	0	1	0
3542869 200417	2235	8.6	962.50	1.03	0	1	0
3542969 200417	2235	8.7	912.50	1.01	0	1	0
3543069 200417	2235	8.8	887.50	1.00	0	1	0
3543169 200417	2235	8.9	975.00	1.00	0	1	0
3543269 200417	2235	9.0	875.00	1.01	0	1	0
3543369 200417	2235	9.1	825.00	1.01	0	1	0
3543478 200417	2235	9.2	1112.50	0.99	0	1	0
3543578 200417	2235	9.3	1025.00	1.00	0	1	0
3543669 200417	2235	9.4	937.50	1.00	0	1	0
3543778 200417	2235	9.5	1075.00	1.00	0	1	0
3543869 200417	2235	9.6	650.00	1.00	0	1	0
3543979 200417	2235	9.7	837.50	0.99	0	1	0
3544069 200417	2235	9.8	825.00	0.98	0	1	0
3544178 200417	2235	9.9	1100.00	0.98	0	1	0
3544277 200417	2235	10.0	1225.00	0.99	0	1	0
3544378 200417	2235	10.1	800.00	1.00	0	1	0
3544478 200417	2235	10.2	775.00	1.00	0	1	0
3544578 200417	2235	10.3	825.00	0.99	0	1	0
3544677 200417	2235	10.4	1000.00	0.98	0	1	0
3544777 200417	2235	10.5	1137.50	0.98	0	1	0
3544877 200417	2235	10.6	875.00	0.98	0	1	0
3544977 200417	2235	10.7	812.50	0.99	0	1	0
3545077 200417	2235	10.8	1000.00	0.99	0	1	0
3545177 200417	2235	10.9	962.50	1.00	0	1	0
3545286 200417	2235	11.0	1050.00	0.99	0	1	0
3545386 200417	2235	11.1	1100.00	0.99	0	1	0
3545487 200417	2235	11.2	925.00	1.00	0	1	0
3545587 200417	2235	11.3	862.50	1.01	0	1	0
3545687 200417	2235	11.4	762.50	1.01	0	1	0
3545787 200417	2235	11.5	987.50	1.00	0	1	0
3545887 200417	2235	11.6	875.00	0.99	0	1	0
3545986 200417	2235	11.7	1087.50	0.99	0	1	0
3546087 200417	2235	11.8	800.00	1.00	0	1	0
3546187 200417	2235	11.9	825.00	0.99	0	1	0
3546297 200417	2235	12.0	962.50	0.99	0	1	0
3546397 200417	2235	12.1	962.50	0.98	0	1	0
3546496 200417	2235	12.2	1150.00	0.98	0	1	0
3546596 200417	2235	12.3	812.50	0.99	0	1	0
3546696 200417	2235	12.4	1012.50	0.99	0	1	0
3546796 200417	2235	12.5	862.50	1.00	0	1	0
3546895 200417	2235	12.6	1162.50	0.99	0	1	0
3546996 200417	2235	12.7	887.50	1.00	0	1	0
3547095 200417	2235	12.8	1037.50	0.99	0	1	0
3547195 200417	2235	12.9	1062.50	1.01	0	1	0
3547305 200417	2235	13.0	1250.00	1.02	0	1	0
3547396 200417	2235	13.1	750.00	1.03	0	1	0
3547506 200417	2235	13.2	850.00	1.02	0	1	0
3547596 200417	2235	13.3	975.00	1.01	0	1	0
3547705 200417	2235	13.4	1050.00	1.01	0	1	0
3547796 200417	2235	13.5	987.50	1.01	0	1	0
3547896 200417	2235	13.6	862.50	1.02	0	1	0
3548005 200417	2235	13.7	1062.50	1.01	0	1	0
3548096 200417	2235	13.8	875.00	1.01	0	1	0
3548206 200417	2235	13.9	700.00	1.01	0	1	0
3548306 200417	2235	14.0	937.50	0.99	0	1	0
3548405 200417	2235	14.1	1100.00	0.98	0	1	0
3548505 200417	2235	14.2	1225.00	0.99	0	1	0
3548605 200417	2235	14.3	1087.50	1.01	0	1	0
3548705 200417	2235	14.4	762.50	1.01	0	1	0
3548805 200417	2235	14.5	850.00	1.00	0	1	0
3548905 200417	2235	14.6	925.00	1.00	0	1	0
3549005 200417	2235	14.7	912.50	1.00	0	1	0
3549105 200417	2235	14.8	975.00	0.99	0	1	0
3549204 200417	2235	14.9	1012.50	1.00	0	1	0
3549315 200417	2235	15.0	825.00	1.01	0	1	0
3549414 200417	2235	15.1	1062.50	1.01	0	1	0
3549515 200417	2235	15.2	687.50	1.00	0	1	0
3549614 200417	2235	15.3	1300.00	0.98	0	1	0
3549714 200417	2235	15.4	1162.50	0.99	0	1	0
3549815 200417	2235	15.5	825.00	1.01	0	1	0
3549914 200417	2235	15.6	1000.00	1.01	0	1	0
3550014 200417	2235	15.7	1125.00	1.01	0	1	0
3550115 200417	2235	15.8	837.50	1.02	0	1	0
3550215 200417	2235	15.9	900.00	1.01	0	1	0
3550325 200417	2235	16.0	787.50	1.01	0	1	0
3550425 200417	2235	16.1	975.00	1.01	0	1	0
3550525 200417	2235	16.2	862.50	1.00	0	1	0
3550625 200417	2235	16.3	900.00	1.01	0	1	0
3550724 200417	2235	16.4	1100.00	0.99	0	1	0
3550824 200417	2235	16.5	1012.50	0.99	0	1	0
3550924 200417	2235	16.6	1100.00	1.00	0	1	0
3551025 200417	2235	16.7	887.50	1.00	0	1	0
3551124 200417	2235	16.8	1187.50	0.99	0	1	0
3551224 200417	2235	16.9	1325.00	1.01	0	1	0
3551324 200417	2235	17.0	737.50	1.03	0	1	0
3551424 200417	2235	17.1	1150.00	1.02	0	1	0
3551534 200417	2235	17.2	950.00	1.03	0	1	0
3551625 200417	2235	17.3	775.00	1.04	0	1	0
3551724 200417	2235	17.4	1050.00	1.03	0	1	0
3551825 200417	2235	17.5	775.00	1.03	0	1	0
3551925 200417	2235	17.6	812.50	1.02	0	1	0
3552024 200417	2235	17.7	912.50	1.00	0	1	0
3552124 200417	2235	17.8	1062.50	1.01	0	1	0
3552224 200417	2235	17.9	887.50	1.00	0	1	0
3552333 200417	2235	18.0	1000.00	0.98	0	1	0
3552434 200417	2235	18.1	787.50	0.99	0	1	0
3552533 200417	2235	18.2	1075.00	0.98	0	1	0
3552633 200417	2235	18.3	1025.00	0.98	0	1	0
3552733 200417	2235	18.4	1250.00	0.99	0	1	0
3552834 200417	2235	18.5	662.50	1.00	0	1	0
3552934 200417	2235	18.6	975.00	1.00	0	1	0
3553034 200417	2235	18.7	812.50	1.00	0	1	0
3553134 200417	2235	18.8	875.00	1.00	0	1	0
3553233 200417	2235	18.9	1100.00	0.99	0	1	0
3553344 200417	2235	19.0	775.00	1.00	0	1	0
3553444 200417	2235	19.1	800.00	0.99	0	1	0
3553543 200417	2235	19.2	1050.00	0.99	0	1	0
3553643 200417	2235	19.3	1275.00	0.99	0	1	0
3553744 200417	2235	19.4	987.50	1.00	0	1	0
3553844 200417	2235	19.5	962.50	0.99	0	1	0
3553944 200417	2235	19.6	737.50	1.00	0	1	0
3554044 200417	2235	19.7	787.50	0.99	0	1	0
3554143 200417	2235	19.8	962.50	0.99	0	1	0
3554243 200417	2235	19.9	800.00	0.99	0	1	0
3554353 200417	2235	20.0	950.00	0.98	0	1	0
3554453 200417	2235	20.1	662.50	0.99	0	1	0
3554553 200417	2235	20.2	737.50	0.98	0	1	0
3554653 200417	2235	20.3	687.50	0.97	0	1	0
3554752 200417	2235	20.4	1187.50	0.94	0	1	0
3554853 200417	2235	20.5	787.50	0.95	0	1	0
3554952 200417	2235	20.6	1100.00	0.94	0	1	0
3555052 200417	2235	20.7	1037.50	0.96	0	1	0
3555153 200417	2235	20.8	912.50	0.97	0	1	0
3555253 200417	2235	20.9	900.00	0.97	0	1	0
3555352 200417	2235	21.0	1137.50	0.97	0	1	0
3555453 200417	2235	21.1	675.00	0.98	0	1	0
3555553 200417	2235	21.2	950.00	0.98	0	1	0
3555653 200417	2235	21.3	937.50	0.99	0	1	0
3555753 200417	2235	21.4	962.50	1.00	0	1	0
3555853 200417	2235	21.5	850.00	0.99	0	1	0
3555953 200417	2235	21.6	925.00	1.00	0	1	0
3556053 200417	2235	21.7	862.50	0.99	0	1	0
3556152 200417	2235	21.8	1087.50	0.98	0	1	0
3556253 200417	2235	21.9	862.50	0.99	0	1	0
3556362 200417	2235	22.0	1037.50	0.99	0	1	0
3556463 200417	2235	22.1	787.50	0.98	0	1	0
3556563 200417	2235	22.2	962.50	0.99	0	1	0
3556663 200417	2235	22.3	937.50	0.99	0	1	0
3556763 200417	2235	22.4	875.00	0.99	0	1	0
3556862 200417	2235	22.5	1025.00	0.98	0	1	0
3556963 200417	2235	22.6	912.50	0.99	0	1	0
3557062 200417	2235	22.7	1000.00	0.99	0	1	0
3557162 200417	2235	22.8	1087.50	1.00	0	1	0
3557263 200417	2235	22.9	837.50	1.00	0	1	0
3557372 200417	2235	23.0	1037.50	1.00	0	1	0
3557473 200417	2235	23.1	750.00	1.00	0	1	0
3557573 200417	2235	23.2	587.50	0.99	0	1	0
3557673 200417	2235	23.3	975.00	0.98	0	1	0
3557773 200417	2235	23.4	900.00	0.98	0	1	0
3557872 200417	2235	23.5	1037.50	0.98	0	1	0
3557972 200417	2235	23.6	1012.50	0.98	0	1	0
3558072 200417	2235	23.7	1200.00	0.99	0	1	0
3558173 200417	2235	23.8	962.50	0.99	0	1	0
3558273 200417	2235	23.9	887.50	0.99	0	1	0
3558382 200417	2235	24.0	1375.00	0.99	0	1	0
3558472 200417	2235	24.1	987.50	1.01	0	1	0
3558582 200417	2235	24.2	937.50	1.02	0	1	0
3558672 200417	2235	24.3	800.00	1.03	0	1	0
3558771 200417	2235	24.4	1200.00	1.02	0	1	0
3558872 200417	2235	24.5	912.50	1.04	0	1	0
3558972 200417	2235	24.6	925.00	1.03	0	1	0
3559082 200417	2235	24.7	925.00	1.03	0	1	0
3559172 200417	2235	24.8	787.50	1.02	0	1	0
3559272 200417	2235	24.9	900.00	1.01	0	1	0
3559381 200417	2235	25.0	1062.50	1.01	0	1	0
3559481 200417	2235	25.1	1012.50	0.99	0	1	0
3559582 200417	2235	25.2	800.00	1.00	0	1	0
3559682 200417	2235	25.3	850.00	0.99	0	1	0
3559782 200417	2235	25.4	850.00	0.99	0	1	0
3559882 200417	2235	25.5	937.50	0.98	0	1	0
3559982 200417	2235	25.6	737.50	0.98	0	1	0
3600082 200417	2235	25.7	825.00	0.97	0	1	0
3600182 200417	2235	25.8	750.00	0.96	0	1	0
3600282 200417	2235	25.9	825.00	0.96	0	1	0
3600392 200417	2235	26.0	712.50	0.96	0	1	0
3600491 200417	2235	26.1	875.00	0.94	0	1	0
3600591 200417	2235	26.2	812.50	0.94	0	1	0
3600692 200417	2235	26.3	825.00	0.94	0	1	0
3600791 200417	2235	26.4	900.00	0.94	0	1	0
3600891 200417	2235	26.5	825.00	0.94	0	1	0
3600991 200417	2235	26.6	937.50	0.93	0	1	0
3601091 200417	2235	26.7	800.00	0.94	0	1	0
3601190 200417	2235	26.8	1100.00	0.94	0	1	0
3601291 200417	2235	26.9	950.00	0.96	0	1	0
3601401 200417	2235	27.0	650.00	0.96	0	1	0
3601501 200417	2235	27.1	887.50	0.96	0	1	0
3601601 200417	2235	27.2	812.50	0.96	0	1	0
3601700 200417	2235	27.3	1287.50	0.96	0	1	0
3601801 200417	2235	27.4	812.50	0.98	0	1	0
3601901 200417	2235	27.5	875.00	0.98	0	1	0
3602000 200417	2235	27.6	1100.00	0.98	0	1	0
3602101 200417	2235	27.7	950.00	0.99	0	1	0
3602201 200417	2235	27.8	875.00	0.99	0	1	0
3602301 200417	2235	27.9	837.50	0.98	0	1	0
3602400 200417	2235	28.0	937.50	0.98	0	1	0
3602500 200417	2235	28.1	750.00	0.99	0	1	0
3602610 200417	2235	28.2	1062.50	0.99	0	1	0
3602700 200417	2235	28.3	1025.00	1.00	0	1	0
3602800 200417	2235	28.4	1050.00	0.99	0	1	0
3602900 200417	2235	28.5	1375.00	1.00	0	1	0
3603000 200417	2235	28.6	1062.50	1.02	0	1	0
3603100 200417	2235	28.7	837.50	1.02	0	1	0
3603200 200417	2235	28.8	837.50	1.01	0	1	0
3603299 200417	2235	28.9	1200.00	1.01	0	1	0
3603410 200417	2235	29.0	825.00	1.03	0	1	0
3603510 200417	2235	29.1	987.50	1.02	0	1	0
3603610 200417	2235	29.2	837.50	1.03	0	1	0
3603710 200417	2235	29.3	800.00	1.02	0	1	0
3603809 200417	2235	29.4	1200.00	1.01	0	1	0
3603910 200417	2235	29.5	812.50	1.02	0	1	0
3604010 200417	2235	29.6	900.00	0.99	0	1	0
3604110 200417	2235	29.7	650.00	0.99	0	1	0
3604209 200417	2235	29.8	1112.50	0.98	0	1	0
3604309 200417	2235	29.9	1037.50	0.99	0	1	0
3604420 200417	2235	30.0	887.50	0.98	0	1	0
3604520 200417	2235	30.1	937.50	0.99	0	1	0
3604619 200417	2235	30.2	1050.00	0.98	0	1	0
3604720 200417	2235	30.3	787.50	0.99	0	1	0
3604820 200417	2235	30.4	787.50	0.99	0	1	0
3604919 200417	2235	30.5	1112.50	0.97	0	1	0
3605020 200417	2235	30.6	912.50	0.99	0	1	0
3605120 200417	2235	30.7	875.00	0.99	0	1	0
3605220 200417	2235	30.8	650.00	1.00	0	1	0
3605319 200417	2235	30.9	1012.50	0.98	0	1	0
3605419 200417	2235	31.0	912.50	0.98	0	1	0
3605529 200417	2235	31.1	1112.50	0.98	0	1	0
3605629 200417	2235	31.2	1000.00	0.98	0	1	0
3605728 200417	2235	31.3	1050.00	0.98	0	1	0
3605829 200417	2235	31.4	1062.50	0.99	0	1	0
3605919 200417	2235	31.5	950.00	1.01	0	1	0
3606019 200417	2235	31.6	737.50	1.00	0	1	0
3606129 200417	2235	31.7	675.00	0.99	0	1	0
3606229 200417	2235	31.8	700.00	0.98	0	1	0
3606319 200417	2235	31.9	962.50	0.98	0	1	0
3606429 200417	2235	32.0	762.50	0.98	0	1	0
3606529 200417	2235	32.1	975.00	0.98	0	1	0
3606628 200417	2235	32.2	1112.50	0.97	0	1	0
3606728 200417	2235	32.3	1037.50	0.97	0	1	0
3606828 200417	2235	32.4	1075.00	0.97	0	1	0
3606929 200417	2235	32.5	962.50	0.97	0	1	0
3607029 200417	2235	32.6	887.50	0.98	0	1	0
3607129 200417	2235	32.7	750.00	0.98	0	1	0
3607229 200417	2235	32.8	650.00	0.99	0	1	0
3607329 200417	2235	32.9	837.50	0.98	0	1	0
3607438 200417	2235	33.0	1125.00	0.98	0	1	0
3607538 200417	2235	33.1	1012.50	0.99	0	1	0
3607639 200417	2235	33.2	850.00	1.00	0	1	0
3607738 200417	2235	33.3	1000.00	0.98	0	1	0
3607839 200417	2235	33.4	987.50	0.98	0	1	0
3607938 200417	2235	33.5	1025.00	0.98	0	1	0
3608038 200417	2235	33.6	900.00	0.98	0	1	0
3608138 200417	2235	33.7	1012.50	0.98	0	1	0
3608238 200417	2235	33.8	650.00	0.99	0	1	0
3608337 200417	2235	33.9	1050.00	0.99	0	1	0
3608448 200417	2235	34.0	837.50	1.00	0	1	0
3608548 200417	2235	34.1	837.50	0.99	0	1	0
3608647 200417	2235	34.2	1000.00	0.98	0	1	0
3608748 200417	2235	34.3	750.00	0.99	0	1	0
3608848 200417	2235	34.4	912.50	0.98	0	1	0
3608947 200417	2235	34.5	1137.50	0.97	0	1	0
3609048 200417	2235	34.6	625.00	0.98	0	1	0
3609148 200417	2235	34.7	925.00	0.97	0	1	0
3609247 200417	2235	34.8	1000.00	0.96	0	1	0
3609347 200417	2235	34.9	1112.50	0.98	0	1	0
3609448 200417	2235	35.0	525.00	0.98	0	1	0
3609548 200417	2235	35.1	950.00	0.97	0	1	0
3609658 200417	2235	35.2	850.00	0.97	0	1	0
3609748 200417	2235	35.3	762.50	0.97	0	1	0
3609848 200417	2235	35.4	850.00	0.97	0	1	0
3609957 200417	2235	35.5	1175.00	0.96	0	1	0
3610047 200417	2235	35.6	1375.00	0.96	0	1	0
3610158 200417	2235	35.7	775.00	1.00	0	1	0
3610247 200417	2235	35.8	775.00	0.99	0	1	0
3610348 200417	2235	35.9	937.50	0.98	0	1	0
3610457 200417	2235	36.0	1175.00	0.97	0	1	0
3610557 200417	2235	36.1	1050.00	1.00	0	1	0
3610657 200417	2235	36.2	862.50	1.01	0	1	0
3610757 200417	2235	36.3	637.50	1.01	0	1	0
3610857 200417	2235	36.4	750.00	1.00	0	1	0
3610957 200417	2235	36.5	800.00	1.00	0	1	0
3611056 200417	2235	36.6	1000.00	0.98	0	1	0
3611157 200417	2235	36.7	987.50	0.96	0	1	0
3611257 200417	2235	36.8	725.00	0.97	0	1	0
3611357 200417	2235	36.9	837.50	0.97	0	1	0
3611467 200417	2235	37.0	612.50	0.97	0	1	0
3611566 200417	2235	37.1	1025.00	0.94	0	1	0
3611666 200417	2235	37.2	1137.50	0.94	0	1	0
3611766 200417	2235	37.3	1350.00	0.95	0	1	0
3611867 200417	2235	37.4	900.00	0.99	0	1	0
3611967 200417	2235	37.5	862.50	0.99	0	1	0
3612067 200417	2235	37.6	762.50	0.99	0	1	0
3612166 200417	2235	37.7	1112.50	0.98	0	1	0
3612266 200417	2235	37.8	1275.00	0.99	0	1	0
3612366 200417	2235	37.9	1075.00	1.01	0	1	0
3612476 200417	2235	38.0	1312.50	1.03	0	1	0
3612576 200417	2235	38.1	1312.50	1.06	0	1	0
3612676 200417	2235	38.2	775.00	1.07	0	1	0
3612776 200417	2235	38.3	1037.50	1.05	0	1	0
3612876 200417	2235	38.4	737.50	1.04	0	1	0
3612976 200417	2235	38.5	937.50	1.03	0	1	0
3613076 200417	2235	38.6	1000.00	1.04	0	1	0
3613176 200417	2235	38.7	912.50	1.05	0	1	0
3613276 200417	2235	38.8	875.00	1.04	0	1	0
3613376 200417	2235	38.9	850.00	1.02	0	1	0
3613476 200417	2235	39.0	900.00	1.01	0	1	0
3613575 200417	2235	39.1	1137.50	0.99	0	1	0
3613685 200417	2235	39.2	1125.00	0.98	0	1	0
3613776 200417	2235	39.3	812.50	1.00	0	1	0
3613876 200417	2235	39.4	837.50	0.99	0	1	0
3613976 200417	2235	39.5	812.50	0.99	0	1	0
3614076 200417	2235	39.6	750.00	0.99	0	1	0
3614185 200417	2235	39.7	1362.50	0.98	0	1	0
3614276 200417	2235	39.8	775.00	1.00	0	1	0
3614376 200417	2235	39.9	937.50	0.99	0	1	0
3614486 200417	2235	40.0	987.50	1.00	0	1	0
3614585 200417	2235	40.1	1200.00	1.00	0	1	0
3614686 200417	2235	40.2	762.50	1.00	0	1	0
3614785 200417	2235	40.3	787.50	0.99	0	1	0
3614885 200417	2235	40.4	1062.50	0.98	0	1	0
3614986 200417	2235	40.5	825.00	0.99	0	1	0
3615086 200417	2235	40.6	825.00	1.00	0	1	0
3615186 200417	2235	40.7	875.00	1.00	0	1	0
3615286 200417	2235	40.8	875.00	0.98	0	1	0
3615385 200417	2235	40.9	862.50	0.98	0	1	0
3615495 200417	2235	41.0	737.50	0.98	0	1	0
3615595 200417	2235	41.1	850.00	0.97	0	1	0
3615695 200417	2235	41.2	850.00	0.95	0	1	0
3615794 200417	2235	41.3	1100.00	0.95	0	1	0
3615895 200417	2235	41.4	975.00	0.97	0	1	0
3615994 200417	2235	41.5	1350.00	0.96	0	1	0
3616095 200417	2235	41.6	787.50	0.99	0	1	0
3616194 200417	2235	41.7	1087.50	0.99	0	1	0
3616294 200417	2235	41.8	1062.50	1.00	0	1	0
3616395 200417	2235	41.9	987.50	1.00	0	1	0
3616495 200417	2235	42.0	975.00	1.01	0	1	0
3616604 200417	2235	42.1	1025.00	1.02	0	1	0
3616705 200417	2235	42.2	887.50	1.03	0	1	0
3616795 200417	2235	42.3	900.00	1.03	0	1	0
3616895 200417	2235	42.4	962.50	1.02	0	1	0
3616995 200417	2235	42.5	887.50	1.02	0	1	0
3617095 200417	2235	42.6	975.00	1.00	0	1	0
3617204 200417	2235	42.7	1012.50	1.01	0	1	0
3617295 200417	2235	42.8	787.50	1.01	0	1	0
3617394 200417	2235	42.9	762.50	0.99	0	1	0
3617504 200417	2235	43.0	700.00	0.98	0	1	0
3617604 200417	2235	43.1	925.00	0.97	0	1	0
3617704 200417	2235	43.2	937.50	0.97	0	1	0
3617803 200417	2235	43.3	1050.00	0.97	0	1	0
3617903 200417	2235	43.4	1237.50	0.98	0	1	0
3618004 200417	2235	43.5	825.00	0.99	0	1	0
3618103 200417	2235	43.6	1000.00	0.98	0	1	0
3618203 200417	2235	43.7	1000.00	0.99	0	1	0
3618304 200417	2235	43.8	875.00	0.99	0	1	0
3618403 200417	2235	43.9	1162.50	0.99	0	1	0
3618514 200417	2235	44.0	825.00	1.01	0	1	0
3618614 200417	2235	44.1	825.00	1.01	0	1	0
3618713 200417	2235	44.2	1137.50	1.01	0	1	0
3618814 200417	2235	44.3	725.00	1.02	0	1	0
3618914 200417	2235	44.4	800.00	1.00	0	1	0
3619013 200417	2235	44.5	1325.00	0.98	0	1	0
3619114 200417	2235	44.6	887.50	1.01	0	1	0
3619214 200417	2235	44.7	887.50	1.00	0	1	0
3619314 200417	2235	44.8	850.00	1.00	0	1	0
3619413 200417	2235	44.9	1012.50	0.99	0	1	0
3619523 200417	2235	45.0	912.50	0.99	0	1	0
3619623 200417	2235	45.1	987.50	0.99	0	1	0
3619723 200417	2235	45.2	500.00	1.00	0	1	0
3619823 200417	2235	45.3	887.50	0.97	0	1	0
3619923 200417	2235	45.4	825.00	0.98	0	1	0
3620023 200417	2235	45.5	937.50	0.98	0	1	0
3620123 200417	2235	45.6	912.50	0.96	0	1	0
3620222 200417	2235	45.7	1025.00	0.96	0	1	0
3620322 200417	2235	45.8	1000.00	0.97	0	1	0
3620423 200417	2235	45.9	875.00	0.98	0	1	0
3620523 200417	2235	46.0	887.50	0.97	0	1	0
3620623 200417	2235	46.1	887.50	0.97	0	1	0
3620723 200417	2235	46.2	587.50	0.96	0	1	0
3620823 200417	2235	46.3	700.00	0.97	0	1	0
3620922 200417	2235	46.4	1087.50	0.96	0	1	0
3621032 200417	2235	46.5	1000.00	0.97	0	1	0
3621123 200417	2235	46.6	925.00	0.97	0	1	0
3621233 200417	2235	46.7	962.50	0.97	0	1	0
3621323 200417	2235	46.8	887.50	0.97	0	1	0
3621423 200417	2235	46.9	962.50	0.97	0	1	0
3621533 200417	2235	47.0	900.00	0.97	0	1	0
3621632 200417	2235	47.1	1187.50	0.97	0	1	0
3621732 200417	2235	47.2	1000.00	0.98	0	1	0
3621832 200417	2235	47.3	950.00	1.00	0	1	0
3621932 200417	2235	47.4	912.50	1.01	0	1	0
3622032 200417	2235	47.5	987.50	1.01	0	1	0
3622132 200417	2235	47.6	950.00	1.01	0	1	0
3622232 200417	2235	47.7	812.50	1.01	0	1	0
3622331 200417	2235	47.8	1312.50	1.00	0	1	0
3622431 200417	2235	47.9	1087.50	1.02	0	1	0
3622542 200417	2235	48.0	775.00	1.02	0	1	0
3622641 200417	2235	48.1	1062.50	1.02	0	1	0
3622742 200417	2235	48.2	762.50	1.01	0	1	0
3622842 200417	2235	48.3	937.50	1.00	0	1	0
3622941 200417	2235	48.4	1150.00	1.00	0	1	0
3623042 200417	2235	48.5	937.50	1.01	0	1	0
3623142 200417	2235	48.6	825.00	1.01	0	1	0
3623241 200417	2235	48.7	1200.00	1.00	0	1	0
3623341 200417	2235	48.8	1025.00	1.02	0	1	0
3623441 200417	2235	48.9	1012.50	1.01	0	1	0
3623552 200417	2235	49.0	950.00	1.01	0	1	0
3623652 200417	2235	49.1	875.00	1.01	0	1	0
3623752 200417	2235	49.2	762.50	1.01	0	1	0
3623851 200417	2235	49.3	975.00	1.01	0	1	0
3623952 200417	2235	49.4	950.00	1.01	0	1	0
3624051 200417	2235	49.5	900.00	1.00	0	1	0
3624150 200417	2235	49.6	1025.00	1.00	0	1	0
3624251 200417	2235	49.7	912.50	1.01	0	1	0
3624350 200417	2235	49.8	1100.00	0.99	0	1	0
3624451 200417	2235	49.9	787.50	1.00	0	1	0
3624551 200417	2235	50.0	875.00	0.99	0	1	0
3624651 200417	2235	50.1	962.50	0.98	0	1	0
3624760 200417	2235	50.2	1112.50	0.99	0	1	0
3624851 200417	2235	50.3	900.00	1.00	0	1	0
3624951 200417	2235	50.4	950.00	1.00	0	1	0
3625050 200417	2235	50.5	1000.00	1.00	0	1	0
3625150 200417	2235	50.6	1150.00	1.00	0	1	0
3625251 200417	2235	50.7	950.00	1.01	0	1	0
3625350 200417	2235	50.8	1012.50	1.01	0	1	0
3625450 200417	2235	50.9	1000.00	1.01	0	1	0
3625560 200417	2235	51.0	1037.50	1.02	0	1	0
3625660 200417	2235	51.1	1012.50	1.02	0	1	0
3625761 200417	2235	51.2	775.00	1.03	0	1	0
3625861 200417	2235	51.3	800.00	1.01	0	1	0
3625960 200417	2235	51.4	1087.50	1.01	0	1	0
3626060 200417	2235	51.5	812.50	1.01	0	1	0
3626159 200417	2235	51.6	1337.50	1.00	0	1	0
3626260 200417	2235	51.7	912.50	1.01	0	1	0
3626360 200417	2235	51.8	1250.00	1.01	0	1	0
3626460 200417	2235	51.9	850.00	1.02	0	1	0
3626570 200417	2235	52.0	1075.00	1.01	0	1	0
3626670 200417	2235	52.1	812.50	1.02	0	1	0
3626770 200417	2235	52.2	762.50	1.01	0	1	0
3626869 200417	2235	52.3	1300.00	1.01	0	1	0
3626969 200417	2235	52.4	1100.00	1.03	0	1	0
3627069 200417	2235	52.5	1012.50	1.03	0	1	0
3627169 200417	2235	52.6	1100.00	1.04	0	1	0
3627270 200417	2235	52.7	862.50	1.03	0	1	0
3627369 200417	2235	52.8	1000.00	1.03	0	1	0
3627469 200417	2235	52.9	1000.00	1.01	0	1	0
3627579 200417	2235	53.0	1037.50	1.02	0	1	0
3627670 200417	2235	53.1	937.50	1.02	0	1	0
3627780 200417	2235	53.2	925.00	1.03	0	1	0
3627880 200417	2235	53.3	737.50	1.03	0	1	0
3627970 200417	2235	53.4	862.50	1.01	0	1	0
3628079 200417	2235	53.5	1112.50	1.00	0	1	0
3628170 200417	2235	53.6	937.50	1.00	0	1	0
3628279 200417	2235	53.7	1012.50	0.99	0	1	0
3628370 200417	2235	53.8	825.00	1.00	0	1	0
3628479 200417	2235	53.9	1100.00	0.99	0	1	0
3628579 200417	2235	54.0	1125.00	1.00	0	1	0
3628679 200417	2235	54.1	1100.00	1.00	0	1	0
3628780 200417	2235	54.2	912.50	1.01	0	1	0
3628880 200417	2235	54.3	712.50	1.01	0	1	0
3628979 200417	2235	54.4	1237.50	1.01	0	1	0
3629080 200417	2235	54.5	850.00	1.02	0	1	0
3629179 200417	2235	54.6	1112.50	1.01	0	1	0
3629279 200417	2235	54.7	1037.50	1.02	0	1	0
3629379 200417	2235	54.8	1125.00	1.02	0	1	0
3629480 200417	2235	54.9	875.00	1.03	0	1	0
3629589 200417	2235	55.0	1012.50	1.02	0	1	0
3629689 200417	2235	55.1	1175.00	1.02	0	1	0
3629789 200417	2235	55.2	1350.00	1.02	0	1	0
3629890 200417	2235	55.3	925.00	1.04	0	1	0
3629990 200417	2235	55.4	900.00	1.05	0	1	0
3630089 200417	2235	55.5	1075.00	1.04	0	1	0
3630189 200417	2235	55.6	950.00	1.05	0	1	0
3630289 200417	2235	55.7	1225.00	1.04	0	1	0
3630389 200417	2235	55.8	662.50	1.05	0	1	0
3630489 200417	2235	55.9	687.50	1.03	0	1	0
3630599 200417	2235	56.0	875.00	1.02	0	1	0
3630699 200417	2235	56.1	987.50	1.01	0	1	0
3630799 200417	2235	56.2	975.00	1.00	0	1	0
3630898 200417	2235	56.3	1012.50	0.99	0	1	0
3630999 200417	2235	56.4	937.50	0.99	0	1	0
3631099 200417	2235	56.5	875.00	0.99	0	1	0
3631199 200417	2235	56.6	837.50	0.98	0	1	0
3631298 200417	2235	56.7	1125.00	0.98	0	1	0
3631398 200417	2235	56.8	1025.00	0.97	0	1	0
3631499 200417	2235	56.9	900.00	0.99	0	1	0
3631599 200417	2235	57.0	937.50	1.00	0	1	0
3631698 200417	2235	57.1	1125.00	1.00	0	1	0
3631799 200417	2235	57.2	812.50	1.01	0	1	0
3631899 200417	2235	57.3	850.00	1.00	0	1	0
3631999 200417	2235	57.4	837.50	0.99	0	1	0
3632098 200417	2235	57.5	800.00	0.99	0	1	0
3632198 200417	2235	57.6	837.50	0.99	0	1	0
3632308 200417	2235	57.7	837.50	0.99	0	1	0
3632397 200417	2235	57.8	1062.50	0.97	0	1	0
3632498 200417	2235	57.9	825.00	0.98	0	1	0
3632607 200417	2235	58.0	1075.00	0.97	0	1	0
3632707 200417	2235	58.1	1075.00	0.98	0	1	0
3632807 200417	2235	58.2	1000.00	0.98	0	1	0
3632907 200417	2235	58.3	1012.50	0.98	0	1	0
3633008 200417	2235	58.4	950.00	0.99	0	1	0
3633108 200417	2235	58.5	937.50	1.00	0	1	0
3633208 200417	2235	58.6	712.50	1.00	0	1	0
3633308 200417	2235	58.7	812.50	1.00	0	1	0
3633407 200417	2235	58.8	1062.50	1.00	0	1	0
3633507 200417	2235	58.9	1137.50	1.00	0	1	0
3633617 200417	2235	59.0	1025.00	1.01	0	1	0
3633717 200417	2235	59.1	1100.00	1.01	0	1	0
3633818 200417	2235	59.2	862.50	1.01	0	1	0
3633917 200417	2235	59.3	837.50	1.00	0	1	0
3634017 200417	2235	59.4	812.50	0.99	0	1	0
3634117 200417	2235	59.5	825.00	0.99	0	1	0
3634216 200417	2235	59.6	1075.00	0.98	0	1	0
3634317 200417	2235	59.7	912.50	1.00	0	1	0
3634417 200417	2235	59.8	925.00	1.00	0	1	0
3634517 200417	2235	59.9	800.00	1.00	0	1	0
3634618 200417	2236	0.0	987.50	0.98	0	1	0
3634727 200417	2236	0.1	1100.00	0.98	0	1	0
3634828 200417	2236	0.2	850.00	0.98	0	1	0
3634918 200417	2236	0.3	812.50	0.98	0	1	0
3635018 200417	2236	0.4	675.00	0.98	0	1	0
3635127 200417	2236	0.5	1037.50	0.97	0	1	0
3635218 200417	2236	0.6	875.00	0.98	0	1	0
3635328 200417	2236	0.7	975.00	0.97	0	1	0
3635418 200417	2236	0.8	950.00	0.98	0	1	0
3635527 200417	2236	0.9	1150.00	0.98	0	1	0
3635627 200417	2236	1.0	975.00	0.99	0	1	0
3635727 200417	2236	1.1	762.50	0.99	0	1	0
3635827 200417	2236	1.2	925.00	0.98	0	1	0
3635926 200417	2236	1.3	1050.00	0.98	0	1	0
3636027 200417	2236	1.4	937.50	0.99	0	1	0
3636126 200417	2236	1.5	1275.00	1.00	0	1	0
3636227 200417	2236	1.6	912.50	1.01	0	1	0
3636327 200417	2236	1.7	825.00	1.02	0	1	0
3636427 200417	2236	1.8	750.00	1.01	0	1	0
3636527 200417	2236	1.9	850.00	1.00	0	1	0
3636626 200417	2236	2.0	1125.00	0.99	0	1	0
3636736 200417	2236	2.1	1112.50	0.99	0	1	0
3636837 200417	2236	2.2	900.00	1.01	0	1	0
3636937 200417	2236	2.3	787.50	1.01	0	1	0
3637036 200417	2236	2.4	1062.50	1.00	0	1	0
3637137 200417	2236	2.5	687.50	1.00	0	1	0
3637236 200417	2236	2.6	1025.00	0.98	0	1	0
3637337 200417	2236	2.7	800.00	0.98	0	1	0
3637436 200417	2236	2.8	1000.00	0.98	0	1	0
3637536 200417	2236	2.9	1050.00	0.99	0	1	0
3637636 200417	2236	3.0	1137.50	1.00	0	1	0
3637746 200417	2236	3.1	925.00	1.00	0	1	0
3637846 200417	2236	3.2	1087.50	0.99	0	1	0
3637946 200417	2236	3.3	1225.00	1.00	0	1	0
3638046 200417	2236	3.4	975.00	1.02	0	1	0
3638146 200417	2236	3.5	875.00	1.02	0	1	0
3638246 200417	2236	3.6	887.50	1.02	0	1	0
3638346 200417	2236	3.7	837.50	1.02	0	1	0
3638446 200417	2236	3.8	487.50	1.02	0	1	0
3638546 200417	2236	3.9	825.00	1.00	0	1	0
3638646 200417	2236	4.0	925.00	0.99	0	1	0
3638746 200417	2236	4.1	825.00	0.98	0	1	0
3638856 200417	2236	4.2	950.00	0.97	0	1	0
3638955 200417	2236	4.3	1037.50	0.97	0	1	0
3639045 200417	2236	4.4	1062.50	0.96	0	1	0
3639146 200417	2236	4.5	975.00	0.96	0	1	0
3639246 200417	2236	4.6	900.00	0.97	0	1	0
3639356 200417	2236	4.7	900.00	0.97	0	1	0
3639446 200417	2236	4.8	875.00	0.97	0	1	0
3639546 200417	2236	4.9	875.00	0.99	0	1	0
3639646 200417	2236	5.0	875.00	0.99	0	1	0
3639756 200417	2236	5.1	825.00	0.99	0	1	0
3639855 200417	2236	5.2	1075.00	0.99	0	1	0
3639956 200417	2236	5.3	962.50	0.99	0	1	0
3640056 200417	2236	5.4	950.00	0.99	0	1	0
3640156 200417	2236	5.5	875.00	0.98	0	1	0
3640255 200417	2236	5.6	1137.50	0.98	0	1	0
3640355 200417	2236	5.7	987.50	0.99	0	1	0
3640455 200417	2236	5.8	787.50	0.99	0	1	0
3640555 200417	2236	5.9	812.50	0.99	0	1	0
3640655 200417	2236	6.0	975.00	0.99	0	1	0
3640765 200417	2236	6.1	812.50	0.99	0	1	0
3640865 200417	2236	6.2	912.50	0.99	0	1	0
3640964 200417	2236	6.3	1175.00	0.98	0	1	0
3641065 200417	2236	6.4	700.00	0.99	0	1	0
3641165 200417	2236	6.5	762.50	0.98	0	1	0
3641264 200417	2236	6.6	1162.50	0.98	0	1	0
3641365 200417	2236	6.7	800.00	0.98	0	1	0
3641465 200417	2236	6.8	737.50	0.97	0	1	0
3641564 200417	2236	6.9	1000.00	0.97	0	1	0
3641665 200417	2236	7.0	887.50	0.98	0	1	0
3641775 200417	2236	7.1	825.00	0.97	0	1	0
3641874 200417	2236	7.2	1137.50	0.97	0	1	0
3641975 200417	2236	7.3	875.00	0.98	0	1	0
3642075 200417	2236	7.4	987.50	0.97	0	1	0
3642174 200417	2236	7.5	1012.50	0.98	0	1	0
3642274 200417	2236	7.6	1175.00	0.99	0	1	0
3642374 200417	2236	7.7	1362.50	0.99	0	1	0
3642474 200417	2236	7.8	712.50	1.02	0	1	0
3642574 200417	2236	7.9	875.00	1.02	0	1	0
3642673 200417	2236	8.0	1062.50	1.01	0	1	0
3642774 200417	2236	8.1	912.50	1.02	0	1	0
3642874 200417	2236	8.2	950.00	1.03	0	1	0
3642974 200417	2236	8.3	750.00	1.02	0	1	0
3643074 200417	2236	8.4	875.00	1.01	0	1	0
3643174 200417	2236	8.5	625.00	1.01	0	1	0
3643274 200417	2236	8.6	987.50	0.99	0	1	0
3643374 200417	2236	8.7	962.50	0.98	0	1	0
3643474 200417	2236	8.8	962.50	0.96	0	1	0
3643574 200417	2236	8.9	775.00	0.97	0	1	0
3643673 200417	2236	9.0	1337.50	0.97	0	1	0
3643783 200417	2236	9.1	1075.00	0.98	0	1	0
3643883 200417	2236	9.2	1087.50	0.99	0	1	0
3643984 200417	2236	9.3	775.00	0.99	0	1	0
3644083 200417	2236	9.4	1062.50	1.00	0	1	0
3644183 200417	2236	9.5	1137.50	1.00	0	1	0
3644284 200417	2236	9.6	887.50	1.03	0	1	0
3644384 200417	2236	9.7	900.00	1.02	0	1	0
3644484 200417	2236	9.8	875.00	1.02	0	1	0
3644584 200417	2236	9.9	912.50	1.02	0	1	0
3644683 200417	2236	10.0	775.00	1.02	0	1	0
3644793 200417	2236	10.1	725.00	1.00	0	1	0
3644893 200417	2236	10.2	925.00	0.98	0	1	0
3644993 200417	2236	10.3	912.50	0.97	0	1	0
3645093 200417	2236	10.4	862.50	0.98	0	1	0
3645192 200417	2236	10.5	825.00	0.97	0	1	0
3645293 200417	2236	10.6	700.00	0.96	0	1	0
3645392 200417	2236	10.7	925.00	0.95	0	1	0
3645492 200417	2236	10.8	762.50	0.95	0	1	0
3645592 200417	2236	10.9	1025.00	0.94	0	1	0
3645691 200417	2236	11.0	1000.00	0.95	0	1	0
3645802 200417	2236	11.1	912.50	0.96	0	1	0
3645902 200417	2236	11.2	887.50	0.97	0	1	0
3646002 200417	2236	11.3	950.00	0.97	0	1	0
3646101 200417	2236	11.4	1000.00	0.97	0	1	0
3646202 200417	2236	11.5	887.50	0.97	0	1	0
3646302 200417	2236	11.6	912.50	0.98	0	1	0
3646401 200417	2236	11.7	1075.00	0.99	0	1	0
3646502 200417	2236	11.8	850.00	0.99	0	1	0
3646602 200417	2236	11.9	987.50	1.00	0	1	0
3646702 200417	2236	12.0	975.00	1.00	0	1	0
3646802 200417	2236	12.1	925.00	0.99	0	1	0
3646902 200417	2236	12.2	750.00	1.00	0	1	0
3647002 200417	2236	12.3	925.00	0.99	0	1	0
3647101 200417	2236	12.4	1075.00	0.99	0	1	0
3647201 200417	2236	12.5	1025.00	0.99	0	1	0
3647301 200417	2236	12.6	687.50	1.00	0	1	0
3647401 200417	2236	12.7	837.50	0.99	0	1	0
3647501 200417	2236	12.8	912.50	0.98	0	1	0
3647601 200417	2236	12.9	900.00	0.98	0	1	0
3647701 200417	2236	13.0	962.50	0.98	0	1	0
3647810 200417	2236	13.1	1062.50	0.98	0	1	0
3647911 200417	2236	13.2	887.50	0.98	0	1	0
3648011 200417	2236	13.3	900.00	0.99	0	1	0
3648111 200417	2236	13.4	900.00	0.99	0	1	0
3648210 200417	2236	13.5	1050.00	0.98	0	1	0
3648311 200417	2236	13.6	975.00	0.98	0	1	0
3648410 200417	2236	13.7	1212.50	0.99	0	1	0
3648510 200417	2236	13.8	1300.00	1.01	0	1	0
3648611 200417	2236	13.9	900.00	1.03	0	1	0
3648711 200417	2236	14.0	937.50	1.03	0	1	0
3648821 200417	2236	14.1	750.00	1.03	0	1	0
3648921 200417	2236	14.2	950.00	1.01	0	1	0
3649021 200417	2236	14.3	962.50	1.01	0	1	0
3649120 200417	2236	14.4	1062.50	1.02	0	1	0
3649221 200417	2236	14.5	875.00	1.02	0	1	0
3649321 200417	2236	14.6	937.50	1.02	0	1	0
3649420 200417	2236	14.7	1137.50	1.01	0	1	0
3649520 200417	2236	14.8	862.50	1.01	0	1	0
3649620 200417	2236	14.9	925.00	0.99	0	1	0
3649720 200417	2236	15.0	737.50	0.99	0	1	0
3649820 200417	2236	15.1	925.00	0.98	0	1	0
3649929 200417	2236	15.2	1037.50	0.99	0	1	0
3650021 200417	2236	15.3	825.00	1.00	0	1	0
3650121 200417	2236	15.4	825.00	0.99	0	1	0
3650230 200417	2236	15.5	1050.00	0.98	0	1	0
3650330 200417	2236	15.6	1237.50	0.99	0	1	0
3650430 200417	2236	15.7	787.50	1.00	0	1	0
3650530 200417	2236	15.8	950.00	0.98	0	1	0
3650620 200417	2236	15.9	950.00	0.99	0	1	0
3650730 200417	2236	16.0	962.50	0.99	0	1	0
3650830 200417	2236	16.1	725.00	1.00	0	1	0
3650930 200417	2236	16.2	987.50	0.99	0	1	0
3651029 200417	2236	16.3	1100.00	0.99	0	1	0
3651130 200417	2236	16.4	962.50	1.00	0	1	0
3651230 200417	2236	16.5	925.00	1.01	0	1	0
3651330 200417	2236	16.6	875.00	1.00	0	1	0
3651429 200417	2236	16.7	1275.00	0.99	0	1	0
3651530 200417	2236	16.8	925.00	1.01	0	1	0
3651629 200417	2236	16.9	1075.00	1.01	0	1	0
3651730 200417	2236	17.0	800.00	1.01	0	1	0
3651840 200417	2236	17.1	812.50	1.00	0	1	0
3651940 200417	2236	17.2	925.00	1.01	0	1	0
3652039 200417	2236	17.3	1137.50	1.01	0	1	0
3652140 200417	2236	17.4	875.00	1.01	0	1	0
3652240 200417	2236	17.5	800.00	1.00	0	1	0
3652340 200417	2236	17.6	837.50	1.00	0	1	0
3652439 200417	2236	17.7	712.50	1.00	0	1	0
3652539 200417	2236	17.8	1037.50	0.97	0	1	0
3652639 200417	2236	17.9	825.00	0.98	0	1	0
3652739 200417	2236	18.0	875.00	0.96	0	1	0
3652850 200417	2236	18.1	875.00	0.97	0	1	0
3652949 200417	2236	18.2	1187.50	0.97	0	1	0
3653049 200417	2236	18.3	675.00	0.98	0	1	0
3653148 200417	2236	18.4	1037.50	0.96	0	1	0
3653249 200417	2236	18.5	950.00	0.97	0	1	0
3653348 200417	2236	18.6	1150.00	0.98	0	1	0
3653449 200417	2236	18.7	775.00	0.99	0	1	0
3653548 200417	2236	18.8	1112.50	0.99	0	1	0
3653648 200417	2236	18.9	1037.50	1.00	0	1	0
3653749 200417	2236	19.0	675.00	1.01	0	1	0
3653849 200417	2236	19.1	812.50	1.00	0	1	0
3653958 200417	2236	19.2	1162.50	0.99	0	1	0
3654049 200417	2236	19.3	712.50	0.99	0	1	0
3654149 200417	2236	19.4	775.00	0.99	0	1	0
3654248 200417	2236	19.5	1125.00	0.98	0	1	0
3654348 200417	2236	19.6	1037.50	0.99	0	1	0
3654458 200417	2236	19.7	1137.50	0.99	0	1	0
3654558 200417	2236	19.8	1250.00	1.00	0	1	0
3654649 200417	2236	19.9	900.00	1.01	0	1	0
3654749 200417	2236	20.0	700.00	1.00	0	1	0
3654858 200417	2236	20.1	1137.50	1.00	0	1	0
3654958 200417	2236	20.2	1462.50	1.02	0	1	0
3655058 200417	2236	20.3	875.00	1.03	0	1	0
3655158 200417	2236	20.4	825.00	1.04	0	1	0
3655258 200417	2236	20.5	725.00	1.04	0	1	0
3655357 200417	2236	20.6	1150.00	1.02	0	1	0
3655458 200417	2236	20.7	825.00	1.03	0	1	0
3655558 200417	2236	20.8	1162.50	1.01	0	1	0
3655658 200417	2236	20.9	762.50	1.01	0	1	0
3655758 200417	2236	21.0	887.50	1.00	0	1	0
3655868 200417	2236	21.1	950.00	1.01	0	1	0
3655967 200417	2236	21.2	1237.50	1.00	0	1	0
3656068 200417	2236	21.3	950.00	0.99	0	1	0
3656168 200417	2236	21.4	650.00	1.00	0	1	0
3656268 200417	2236	21.5	850.00	0.99	0	1	0
3656368 200417	2236	21.6	925.00	0.99	0	1	0
3656467 200417	2236	21.7	1037.50	0.98	0	1	0
3656567 200417	2236	21.8	1087.50	0.99	0	1	0
3656667 200417	2236	21.9	1075.00	0.99	0	1	0
3656767 200417	2236	22.0	1050.00	1.00	0	1	0
3656878 200417	2236	22.1	800.00	1.01	0	1	0
3656978 200417	2236	22.2	825.00	1.00	0	1	0
3657078 200417	2236	22.3	962.50	0.99	0	1	0
3657178 200417	2236	22.4	812.50	0.99	0	1	0
3657278 200417	2236	22.5	850.00	0.99	0	1	0
3657378 200417	2236	22.6	837.50	0.99	0	1	0
3657478 200417	2236	22.7	950.00	0.99	0	1	0
3657577 200417	2236	22.8	1112.50	0.99	0	1	0
3657677 200417	2236	22.9	725.00	0.99	0	1	0
3657777 200417	2236	23.0	787.50	0.97	0	1	0
3657877 200417	2236	23.1	837.50	0.96	0	1	0
3657977 200417	2236	23.2	712.50	0.96	0	1	0
3658077 200417	2236	23.3	800.00	0.96	0	1	0
3658177 200417	2236	23.4	837.50	0.95	0	1	0
3658277 200417	2236	23.5	937.50	0.95	0	1	0
3658377 200417	2236	23.6	912.50	0.95	0	1	0
3658486 200417	2236	23.7	1037.50	0.96	0	1	0
3658577 200417	2236	23.8	987.50	0.96	0	1	0
3658677 200417	2236	23.9	787.50	0.96	0	1	0
3658777 200417	2236	24.0	587.50	0.96	0	1	0
3658886 200417	2236	24.1	1087.50	0.95	0	1	0
3658987 200417	2236	24.2	762.50	0.96	0	1	0
3659087 200417	2236	24.3	875.00	0.96	0	1	0
3659187 200417	2236	24.4	737.50	0.97	0	1	0
3659287 200417	2236	24.5	887.50	0.96	0	1	0
3659386 200417	2236	24.6	1075.00	0.96	0	1	0
3659486 200417	2236	24.7	1100.00	0.97	0	1	0
3659587 200417	2236	24.8	775.00	0.97	0	1	0
3659686 200417	2236	24.9	937.50	0.96	0	1	0
3659786 200417	2236	25.0	650.00	0.97	0	1	0
3659895 200417	2236	25.1	1050.00	0.97	0	1	0
3659996 200417	2236	25.2	962.50	0.97	0	1	0
3700095 200417	2236	25.3	1162.50	0.98	0	1	0
3700196 200417	2236	25.4	812.50	0.99	0	1	0
3700296 200417	2236	25.5	937.50	0.99	0	1	0
3700396 200417	2236	25.6	950.00	1.00	0	1	0
3700495 200417	2236	25.7	1062.50	0.99	0	1	0
3700596 200417	2236	25.8	825.00	0.99	0	1	0
3700696 200417	2236	25.9	712.50	0.99	0	1	0
3700796 200417	2236	26.0	912.50	0.98	0	1	0
3700905 200417	2236	26.1	1025.00	0.99	0	1	0
3701006 200417	2236	26.2	825.00	0.99	0	1	0
3701096 200417	2236	26.3	950.00	0.99	0	1	0
3701196 200417	2236	26.4	887.50	0.98	0	1	0
3701305 200417	2236	26.5	1137.50	0.98	0	1	0
3701396 200417	2236	26.6	762.50	0.99	0	1	0
3701505 200417	2236	26.7	750.00	0.98	0	1	0
3701605 200417	2236	26.8	825.00	0.97	0	1	0
3701695 200417	2236	26.9	875.00	0.97	0	1	0
3701804 200417	2236	27.0	1112.50	0.97	0	1	0
3701905 200417	2236	27.1	987.50	0.98	0	1	0
3702005 200417	2236	27.2	887.50	0.98	0	1	0
3702105 200417	2236	27.3	875.00	0.98	0	1	0
3702204 200417	2236	27.4	1100.00	0.98	0	1	0
3702305 200417	2236	27.5	987.50	0.99	0	1	0
3702405 200417	2236	27.6	937.50	0.98	0	1	0
3702514 200417	2236	27.7	1000.00	0.99	0	1	0
3702605 200417	2236	27.8	687.50	1.00	0	1	0
3702705 200417	2236	27.9	925.00	1.00	0	1	0
3702805 200417	2236	28.0	887.50	1.00	0	1	0
3702915 200417	2236	28.1	825.00	0.99	0	1	0
3703014 200417	2236	28.2	1012.50	0.98	0	1	0
3703115 200417	2236	28.3	787.50	0.99	0	1	0
3703214 200417	2236	28.4	1200.00	0.98	0	1	0
3703315 200417	2236	28.5	987.50	0.99	0	1	0
3703414 200417	2236	28.6	900.00	0.99	0	1	0
3703514 200417	2236	28.7	1187.50	0.98	0	1	0
3703614 200417	2236	28.8	937.50	0.99	0	1	0
3703714 200417	2236	28.9	875.00	1.00	0	1	0
3703813 200417	2236	29.0	1000.00	1.00	0	1	0
3703924 200417	2236	29.1	962.50	1.01	0	1	0
3704023 200417	2236	29.2	1012.50	1.01	0	1	0
3704124 200417	2236	29.3	925.00	1.01	0	1	0
3704223 200417	2236	29.4	1087.50	1.02	0	1	0
3704324 200417	2236	29.5	750.00	1.01	0	1	0
3704424 200417	2236	29.6	800.00	1.00	0	1	0
3704524 200417	2236	29.7	850.00	1.00	0	1	0
3704624 200417	2236	29.8	912.50	0.98	0	1	0
3704724 200417	2236	29.9	925.00	0.98	0	1	0
3704824 200417	2236	30.0	650.00	0.99	0	1	0
3704924 200417	2236	30.1	762.50	0.97	0	1	0
3705034 200417	2236	30.2	912.50	0.96	0	1	0
3705133 200417	2236	30.3	1125.00	0.96	0	1	0
3705223 200417	2236	30.4	1125.00	0.96	0	1	0
3705324 200417	2236	30.5	887.50	0.97	0	1	0
3705433 200417	2236	30.6	1075.00	0.97	0	1	0
3705533 200417	2236	30.7	887.50	0.99	0	1	0
3705623 200417	2236	30.8	887.50	0.99	0	1	0
3705724 200417	2236	30.9	975.00	0.99	0	1	0
3705823 200417	2236	31.0	850.00	0.99	0	1	0
3705933 200417	2236	31.1	1012.50	1.00	0	1	0
3706033 200417	2236	31.2	1012.50	1.01	0	1	0
3706133 200417	2236	31.3	900.00	1.01	0	1	0
3706233 200417	2236	31.4	925.00	1.00	0	1	0
3706333 200417	2236	31.5	1125.00	0.99	0	1	0
3706433 200417	2236	31.6	637.50	1.00	0	1	0
3706533 200417	2236	31.7	900.00	0.98	0	1	0
3706632 200417	2236	31.8	1287.50	0.99	0	1	0
3706733 200417	2236	31.9	887.50	1.00	0	1	0
3706833 200417	2236	32.0	912.50	1.00	0	1	0
3706943 200417	2236	32.1	662.50	1.00	0	1	0
3707043 200417	2236	32.2	662.50	0.99	0	1	0
3707143 200417	2236	32.3	975.00	0.97	0	1	0
3707242 200417	2236	32.4	1000.00	0.97	0	1	0
3707343 200417	2236	32.5	700.00	0.98	0	1	0
3707442 200417	2236	32.6	1350.00	0.96	0	1	0
3707543 200417	2236	32.7	762.50	0.99	0	1	0
3707643 200417	2236	32.8	925.00	0.98	0	1	0
3707743 200417	2236	32.9	787.50	0.97	0	1	0
3707843 200417	2236	33.0	650.00	0.96	0	1	0
3707953 200417	2236	33.1	837.50	0.95	0	1	0
3708053 200417	2236	33.2	912.50	0.96	0	1	0
3708152 200417	2236	33.3	1112.50	0.97	0	1	0
3708253 200417	2236	33.4	837.50	0.98	0	1	0
3708353 200417	2236	33.5	800.00	0.97	0	1	0
3708453 200417	2236	33.6	687.50	0.97	0	1	0
3708552 200417	2236	33.7	1075.00	0.94	0	1	0
3708652 200417	2236	33.8	1000.00	0.96	0	1	0
3708752 200417	2236	33.9	1237.50	0.96	0	1	0
3708853 200417	2236	34.0	937.50	0.98	0	1	0
3708953 200417	2236	34.1	862.50	0.99	0	1	0
3709053 200417	2236	34.2	862.50	1.00	0	1	0
3709152 200417	2236	34.3	1112.50	0.99	0	1	0
3709253 200417	2236	34.4	812.50	0.99	0	1	0
3709353 200417	2236	34.5	775.00	0.99	0	1	0
3709453 200417	2236	34.6	812.50	0.99	0	1	0
3709562 200417	2236	34.7	1012.50	1.00	0	1	0
3709652 200417	2236	34.8	1100.00	0.99	0	1	0
3709752 200417	2236	34.9	1237.50	1.00	0	1	0
3709852 200417	2236	35.0	1087.50	1.00	0	1	0
3709962 200417	2236	35.1	875.00	1.01	0	1	0
3710062 200417	2236	35.2	875.00	1.01	0	1	0
3710162 200417	2236	35.3	675.00	1.01	0	1	0
3710262 200417	2236	35.4	800.00	0.99	0	1	0
3710362 200417	2236	35.5	850.00	0.99	0	1	0
3710461 200417	2236	35.6	1000.00	0.99	0	1	0
3710562 200417	2236	35.7	912.50	1.00	0	1	0
3710661 200417	2236	35.8	1350.00	0.99	0	1	0
3710762 200417	2236	35.9	925.00	1.00	0	1	0
3710861 200417	2236	36.0	1200.00	0.99	0	1	0
3710972 200417	2236	36.1	750.00	1.00	0	1	0
3711072 200417	2236	36.2	750.00	0.99	0	1	0
3711171 200417	2236	36.3	1075.00	0.98	0	1	0
3711272 200417	2236	36.4	825.00	1.00	0	1	0
3711372 200417	2236	36.5	862.50	1.00	0	1	0
3711471 200417	2236	36.6	1062.50	1.00	0	1	0
3711572 200417	2236	36.7	812.50	1.01	0	1	0
3711672 200417	2236	36.8	850.00	1.00	0	1	0
3711772 200417	2236	36.9	637.50	0.98	0	1	0
3711871 200417	2236	37.0	725.00	0.97	0	1	0
3711971 200417	2236	37.1	737.50	0.95	0	1	0
3712081 200417	2236	37.2	900.00	0.95	0	1	0
3712171 200417	2236	37.3	962.50	0.95	0	1	0
3712271 200417	2236	37.4	987.50	0.95	0	1	0
3712380 200417	2236	37.5	1125.00	0.95	0	1	0
3712471 200417	2236	37.6	812.50	0.97	0	1	0
3712580 200417	2236	37.7	1012.50	0.95	0	1	0
3712681 200417	2236	37.8	950.00	0.96	0	1	0
3712771 200417	2236	37.9	962.50	0.97	0	1	0
3712880 200417	2236	38.0	1162.50	0.98	0	1	0
3712981 200417	2236	38.1	712.50	1.00	0	1	0
3713081 200417	2236	38.2	712.50	1.00	0	1	0
3713181 200417	2236	38.3	650.00	0.99	0	1	0
3713281 200417	2236	38.4	800.00	0.98	0	1	0
3713381 200417	2236	38.5	787.50	0.97	0	1	0
3713481 200417	2236	38.6	625.00	0.96	0	1	0
3713581 200417	2236	38.7	887.50	0.95	0	1	0
3713681 200417	2236	38.8	887.50	0.94	0	1	0
3713780 200417	2236	38.9	1087.50	0.94	0	1	0
3713880 200417	2236	39.0	1187.50	0.94	0	1	0
3713991 200417	2236	39.1	825.00	0.95	0	1	0
3714091 200417	2236	39.2	825.00	0.95	0	1	0
3714190 200417	2236	39.3	950.00	0.96	0	1	0
3714290 200417	2236	39.4	787.50	0.97	0	1	0
3714390 200417	2236	39.5	1112.50	0.97	0	1	0
3714490 200417	2236	39.6	950.00	0.98	0	1	0
3714590 200417	2236	39.7	925.00	1.00	0	1	0
3714689 200417	2236	39.8	1262.50	1.00	0	1	0
3714790 200417	2236	39.9	975.00	1.02	0	1	0
3714890 200417	2236	40.0	962.50	1.01	0	1	0
3714999 200417	2236	40.1	1337.50	1.00	0	1	0
3715099 200417	2236	40.2	1337.50	1.02	0	1	0
3715200 200417	2236	40.3	712.50	1.05	0	1	0
3715300 200417	2236	40.4	937.50	1.04	0	1	0
3715399 200417	2236	40.5	1275.00	1.04	0	1	0
3715500 200417	2236	40.6	837.50	1.05	0	1	0
3715600 200417	2236	40.7	825.00	1.05	0	1	0
3715700 200417	2236	40.8	937.50	1.04	0	1	0
3715800 200417	2236	40.9	887.50	1.03	0	1	0
3715899 200417	2236	41.0	1187.50	1.02	0	1	0
3715999 200417	2236	41.1	1075.00	1.03	0	1	0
3716109 200417	2236	41.2	1075.00	1.02	0	1	0
3716200 200417	2236	41.3	862.50	1.01	0	1	0
3716299 200417	2236	41.4	900.00	1.02	0	1	0
3716409 200417	2236	41.5	1012.50	1.01	0	1	0
3716499 200417	2236	41.6	937.50	1.00	0	1	0
3716609 200417	2236	41.7	825.00	1.01	0	1	0
3716699 200417	2236	41.8	987.50	1.01	0	1	0
3716799 200417	2236	41.9	875.00	1.01	0	1	0
3716908 200417	2236	42.0	1262.50	1.01	0	1	0
3717008 200417	2236	42.1	1175.00	1.01	0	1	0
3717109 200417	2236	42.2	887.50	1.02	0	1	0
3717208 200417	2236	42.3	1000.00	1.01	0	1	0
3717309 200417	2236	42.4	987.50	1.01	0	1	0
3717409 200417	2236	42.5	850.00	1.02	0	1	0
3717509 200417	2236	42.6	887.50	1.01	0	1	0
3717609 200417	2236	42.7	737.50	1.01	0	1	0
3717709 200417	2236	42.8	800.00	1.00	0	1	0
3717809 200417	2236	42.9	775.00	1.00	0	1	0
3717909 200417	2236	43.0	887.50	0.99	0	1	0
3718019 200417	2236	43.1	975.00	0.97	0	1	0
3718118 200417	2236	43.2	975.00	0.97	0	1	0
3718218 200417	2236	43.3	925.00	0.97	0	1	0
3718318 200417	2236	43.4	787.50	0.97	0	1	0
3718418 200417	2236	43.5	762.50	0.96	0	1	0
3718518 200417	2236	43.6	1187.50	0.95	0	1	0
3718618 200417	2236	43.7	737.50	0.97	0	1	0
3718718 200417	2236	43.8	687.50	0.97	0	1	0
3718818 200417	2236	43.9	712.50	0.96	0	1	0
3718917 200417	2236	44.0	1062.50	0.96	0	1	0
3719028 200417	2236	44.1	975.00	0.97	0	1	0
3719127 200417	2236	44.2	1012.50	0.97	0	1	0
3719228 200417	2236	44.3	575.00	0.97	0	1	0
3719328 200417	2236	44.4	750.00	0.95	0	1	0
3719428 200417	2236	44.5	737.50	0.95	0	1	0
3719527 200417	2236	44.6	1012.50	0.95	0	1	0
3719628 200417	2236	44.7	850.00	0.94	0	1	0
3719728 200417	2236	44.8	837.50	0.95	0	1	0
3719828 200417	2236	44.9	875.00	0.95	0	1	0
3719928 200417	2236	45.0	837.50	0.96	0	1	0
3720027 200417	2236	45.1	1075.00	0.95	0	1	0
3720128 200417	2236	45.2	700.00	0.96	0	1	0
3720227 200417	2236	45.3	1025.00	0.94	0	1	0
3720327 200417	2236	45.4	800.00	0.96	0	1	0
3720427 200417	2236	45.5	1250.00	0.96	0	1	0
3720526 200417	2236	45.6	1362.50	0.99	0	1	0
3720627 200417	2236	45.7	937.50	1.00	0	1	0
3720727 200417	2236	45.8	975.00	1.01	0	1	0
3720827 200417	2236	45.9	887.50	1.01	0	1	0
3720927 200417	2236	46.0	775.00	1.01	0	1	0
3721036 200417	2236	46.1	1050.00	1.01	0	1	0
3721136 200417	2236	46.2	1112.50	1.01	0	1	0
3721236 200417	2236	46.3	1037.50	1.03	0	1	0
3721336 200417	2236	46.4	1062.50	1.03	0	1	0
3721437 200417	2236	46.5	750.00	1.04	0	1	0
3721536 200417	2236	46.6	1012.50	1.02	0	1	0
3721637 200417	2236	46.7	950.00	1.00	0	1	0
3721737 200417	2236	46.8	800.00	1.00	0	1	0
3721836 200417	2236	46.9	1362.50	0.99	0	1	0
3721937 200417	2236	47.0	962.50	1.02	0	1	0
3722046 200417	2236	47.1	712.50	1.02	0	1	0
3722146 200417	2236	47.2	1012.50	1.01	0	1	0
3722246 200417	2236	47.3	862.50	1.00	0	1	0
3722346 200417	2236	47.4	862.50	1.00	0	1	0
3722445 200417	2236	47.5	1387.50	0.99	0	1	0
3722546 200417	2236	47.6	825.00	1.02	0	1	0
3722646 200417	2236	47.7	800.00	1.01	0	1	0
3722746 200417	2236	47.8	775.00	1.00	0	1	0
3722846 200417	2236	47.9	912.50	1.00	0	1	0
3722945 200417	2236	48.0	1075.00	0.98	0	1	0
3723056 200417	2236	48.1	937.50	0.99	0	1	0
3723156 200417	2236	48.2	737.50	1.00	0	1	0
3723255 200417	2236	48.3	1050.00	0.98	0	1	0
3723355 200417	2236	48.4	1012.50	0.99	0	1	0
3723456 200417	2236	48.5	725.00	1.00	0	1	0
3723556 200417	2236	48.6	875.00	0.97	0	1	0
3723656 200417	2236	48.7	737.50	0.97	0	1	0
3723755 200417	2236	48.8	1175.00	0.97	0	1	0
3723856 200417	2236	48.9	812.50	0.99	0	1	0
3723956 200417	2236	49.0	887.50	0.98	0	1	0
3724056 200417	2236	49.1	737.50	0.97	0	1	0
3724165 200417	2236	49.2	1025.00	0.96	0	1	0
3724256 200417	2236	49.3	925.00	0.98	0	1	0
3724355 200417	2236	49.4	1300.00	0.97	0	1	0
3724456 200417	2236	49.5	887.50	0.98	0	1	0
3724556 200417	2236	49.6	812.50	0.99	0	1	0
3724656 200417	2236	49.7	937.50	0.99	0	1	0
3724756 200417	2236	49.8	987.50	1.00	0	1	0
3724856 200417	2236	49.9	875.00	0.99	0	1	0
3724956 200417	2236	50.0	862.50	0.99	0	1	0
3725065 200417	2236	50.1	1262.50	0.99	0	1	0
3725165 200417	2236	50.2	800.00	1.01	0	1	0
3725265 200417	2236	50.3	687.50	1.00	0	1	0
3725365 200417	2236	50.4	1012.50	0.99	0	1	0
3725465 200417	2236	50.5	962.50	0.98	0	1	0
3725564 200417	2236	50.6	1000.00	0.98	0	1	0
3725665 200417	2236	50.7	725.00	0.99	0	1	0
3725765 200417	2236	50.8	962.50	0.98	0	1	0
3725864 200417	2236	50.9	1125.00	0.98	0	1	0
3725965 200417	2236	51.0	862.50	0.99	0	1	0
3726064 200417	2236	51.1	1337.50	0.99	0	1	0
3726175 200417	2236	51.2	937.50	1.00	0	1	0
3726275 200417	2236	51.3	737.50	1.00	0	1	0
3726375 200417	2236	51.4	700.00	1.00	0	1	0
3726475 200417	2236	51.5	787.50	0.99	0	1	0
3726575 200417	2236	51.6	775.00	0.98	0	1	0
3726675 200417	2236	51.7	950.00	0.97	0	1	0
3726775 200417	2236	51.8	787.50	0.98	0	1	0
3726874 200417	2236	51.9	1150.00	0.98	0	1	0
3726975 200417	2236	52.0	762.50	0.98	0	1	0
3727074 200417	2236	52.1	1187.50	0.97	0	1	0
3727184 200417	2236	52.2	1187.50	0.96	0	1	0
3727274 200417	2236	52.3	812.50	0.98	0	1	0
3727375 200417	2236	52.4	862.50	0.98	0	1	0
3727475 200417	2236	52.5	837.50	0.99	0	1	0
3727584 200417	2236	52.6	1100.00	0.99	0	1	0
3727684 200417	2236	52.7	787.50	1.00	0	1	0
3727774 200417	2236	52.8	975.00	1.00	0	1	0
3727874 200417	2236	52.9	925.00	1.00	0	1	0
3727974 200417	2236	53.0	837.50	0.99	0	1	0
3728074 200417	2236	53.1	962.50	1.00	0	1	0
3728184 200417	2236	53.2	725.00	0.99	0	1	0
3728283 200417	2236	53.3	1000.00	0.97	0	1	0
3728384 200417	2236	53.4	937.50	0.98	0	1	0
3728484 200417	2236	53.5	887.50	0.98	0	1	0
3728583 200417	2236	53.6	1275.00	0.98	0	1	0
3728683 200417	2236	53.7	1100.00	0.99	0	1	0
3728784 200417	2236	53.8	787.50	1.00	0	1	0
3728884 200417	2236	53.9	875.00	0.99	0	1	0
3728984 200417	2236	54.0	750.00	0.99	0	1	0
3729084 200417	2236	54.1	912.50	0.99	0	1	0
3729194 200417	2236	54.2	925.00	0.99	0	1	0
3729294 200417	2236	54.3	975.00	1.00	0	1	0
3729394 200417	2236	54.4	950.00	0.99	0	1	0
3729493 200417	2236	54.5	975.00	0.99	0	1	0
3729593 200417	2236	54.6	762.50	1.00	0	1	0
3729693 200417	2236	54.7	825.00	0.98	0	1	0
3729793 200417	2236	54.8	1125.00	0.96	0	1	0
3729893 200417	2236	54.9	862.50	0.98	0	1	0
3729993 200417	2236	55.0	987.50	0.98	0	1	0
3730093 200417	2236	55.1	675.00	0.99	0	1	0
3730203 200417	2236	55.2	837.50	0.98	0	1	0
3730302 200417	2236	55.3	1000.00	0.97	0	1	0
3730403 200417	2236	55.4	612.50	0.98	0	1	0
3730503 200417	2236	55.5	925.00	0.96	0	1	0
3730603 200417	2236	55.6	762.50	0.96	0	1	0
3730703 200417	2236	55.7	975.00	0.96	0	1	0
3730803 200417	2236	55.8	825.00	0.96	0	1	0
3730902 200417	2236	55.9	1375.00	0.95	0	1	0
3731003 200417	2236	56.0	925.00	0.97	0	1	0
3731102 200417	2236	56.1	1262.50	0.97	0	1	0
3731203 200417	2236	56.2	762.50	1.00	0	1	0
3731303 200417	2236	56.3	550.00	0.99	0	1	0
3731403 200417	2236	56.4	900.00	0.97	0	1	0
3731503 200417	2236	56.5	837.50	0.99	0	1	0
3731603 200417	2236	56.6	662.50	0.98	0	1	0
3731703 200417	2236	56.7	850.00	0.98	0	1	0
3731803 200417	2236	56.8	787.50	0.97	0	1	0
3731903 200417	2236	56.9	862.50	0.97	0	1	0
3732002 200417	2236	57.0	1137.50	0.95	0	1	0
3732102 200417	2236	57.1	787.50	0.96	0	1	0
3732213 200417	2236	57.2	837.50	0.94	0	1	0
3732313 200417	2236	57.3	912.50	0.94	0	1	0
3732412 200417	2236	57.4	1212.50	0.96	0	1	0
3732512 200417	2236	57.5	912.50	0.97	0	1	0
3732612 200417	2236	57.6	850.00	0.97	0	1	0
3732712 200417	2236	57.7	1087.50	0.98	0	1	0
3732812 200417	2236	57.8	962.50	0.99	0	1	0
3732912 200417	2236	57.9	975.00	1.00	0	1	0
3733012 200417	2236	58.0	800.00	1.01	0	1	0
3733112 200417	2236	58.1	600.00	0.99	0	1	0
3733222 200417	2236	58.2	725.00	0.98	0	1	0
3733322 200417	2236	58.3	912.50	0.98	0	1	0
3733422 200417	2236	58.4	787.50	0.98	0	1	0
3733522 200417	2236	58.5	950.00	0.96	0	1	0
3733622 200417	2236	58.6	962.50	0.96	0	1	0
3733722 200417	2236	58.7	712.50	0.96	0	1	0
3733822 200417	2236	58.8	825.00	0.95	0	1	0
3733922 200417	2236	58.9	975.00	0.94	0	1	0
3734022 200417	2236	59.0	862.50	0.94	0	1	0
3734122 200417	2236	59.1	712.50	0.94	0	1	0
3734232 200417	2236	59.2	850.00	0.95	0	1	0
3734322 200417	2236	59.3	775.00	0.95	0	1	0
3734422 200417	2236	59.4	862.50	0.95	0	1	0
3734531 200417	2236	59.5	1050.00	0.95	0	1	0
3734631 200417	2236	59.6	1037.50	0.96	0	1	0
3734732 200417	2236	59.7	912.50	0.96	0	1	0
3734822 200417	2236	59.8	837.50	0.97	0	1	0
3734922 200417	2236	59.9	975.00	0.97	0	1	0
3735023 200417	2237	0.0	662.50	0.97	0	1	0
3735123 200417	2237	0.1	762.50	0.96	0	1	0
3735233 200417	2237	0.2	775.00	0.96	0	1	0
3735332 200417	2237	0.3	912.50	0.96	0	1	0
3735432 200417	2237	0.4	950.00	0.97	0	1	0
3735532 200417	2237	0.5	950.00	0.97	0	1	0
3735632 200417	2237	0.6	875.00	0.96	0	1	0
3735732 200417	2237	0.7	1112.50	0.96	0	1	0
3735832 200417	2237	0.8	937.50	0.97	0	1	0
3735931 200417	2237	0.9	1187.50	0.97	0	1	0
3736032 200417	2237	1.0	837.50	0.98	0	1	0
3736131 200417	2237	1.1	1087.50	0.99	0	1	0
3736242 200417	2237	1.2	1087.50	1.00	0	1	0
3736341 200417	2237	1.3	1112.50	1.02	0	1	0
3736442 200417	2237	1.4	937.50	1.03	0	1	0
3736542 200417	2237	1.5	850.00	1.03	0	1	0
3736642 200417	2237	1.6	1000.00	1.02	0	1	0
3736742 200417	2237	1.7	1300.00	1.03	0	1	0
3736842 200417	2237	1.8	1225.00	1.04	0	1	0
3736942 200417	2237	1.9	875.00	1.05	0	1	0
3737042 200417	2237	2.0	925.00	1.03	0	1	0
3737141 200417	2237	2.1	1175.00	1.04	0	1	0
3737252 200417	2237	2.2	1037.50	1.04	0	1	0
3737342 200417	2237	2.3	987.50	1.04	0	1	0
3737451 200417	2237	2.4	1025.00	1.03	0	1	0
3737551 200417	2237	2.5	1000.00	1.04	0	1	0
3737642 200417	2237	2.6	812.50	1.04	0	1	0
3737752 200417	2237	2.7	850.00	1.04	0	1	0
3737851 200417	2237	2.8	1175.00	1.02	0	1	0
3737942 200417	2237	2.9	925.00	1.01	0	1	0
3738052 200417	2237	3.0	862.50	1.02	0	1	0
3738152 200417	2237	3.1	725.00	1.01	0	1	0
3738252 200417	2237	3.2	925.00	0.99	0	1	0
3738352 200417	2237	3.3	737.50	0.99	0	1	0
3738452 200417	2237	3.4	987.50	0.98	0	1	0
3738551 200417	2237	3.5	1075.00	0.98	0	1	0
3738652 200417	2237	3.6	750.00	0.98	0	1	0
3738752 200417	2237	3.7	962.50	0.98	0	1	0
3738852 200417	2237	3.8	962.50	0.98	0	1	0
3738951 200417	2237	3.9	800.00	0.97	0	1	0
3739052 200417	2237	4.0	937.50	0.97	0	1	0
3739151 200417	2237	4.1	837.50	0.97	0	1	0
3739261 200417	2237	4.2	1075.00	0.97	0	1	0
3739361 200417	2237	4.3	612.50	0.98	0	1	0
3739461 200417	2237	4.4	587.50	0.98	0	1	0
3739561 200417	2237	4.5	975.00	0.96	0	1	0
3739661 200417	2237	4.6	912.50	0.95	0	1	0
3739760 200417	2237	4.7	1087.50	0.96	0	1	0
3739860 200417	2237	4.8	1050.00	0.97	0	1	0
3739960 200417	2237	4.9	1075.00	0.97	0	1	0
3740061 200417	2237	5.0	912.50	0.98	0	1	0
3740160 200417	2237	5.1	1050.00	0.98	0	1	0
3740271 200417	2237	5.2	750.00	0.99	0	1	0
3740371 200417	2237	5.3	887.50	0.98	0	1	0
3740470 200417	2237	5.4	1175.00	0.99	0	1	0
3740571 200417	2237	5.5	937.50	1.01	0	1	0
3740671 200417	2237	5.6	887.50	1.01	0	1	0
3740770 200417	2237	5.7	1125.00	1.01	0	1	0
3740871 200417	2237	5.8	937.50	1.01	0	1	0
3740970 200417	2237	5.9	737.50	1.01	0	1	0
3741070 200417	2237	6.0	975.00	0.99	0	1	0
3741170 200417	2237	6.1	962.50	1.00	0	1	0
3741280 200417	2237	6.2	1062.50	0.99	0	1	0
3741370 200417	2237	6.3	862.50	1.01	0	1	0
3741471 200417	2237	6.4	587.50	1.00	0	1	0
3741570 200417	2237	6.5	937.50	0.98	0	1	0
3741680 200417	2237	6.6	1050.00	0.98	0	1	0
3741780 200417	2237	6.7	1137.50	0.99	0	1	0
3741870 200417	2237	6.8	937.50	0.99	0	1	0
3741970 200417	2237	6.9	1137.50	0.99	0	1	0
3742070 200417	2237	7.0	925.00	1.00	0	1	0
3742179 200417	2237	7.1	1087.50	1.00	0	1	0
3742280 200417	2237	7.2	837.50	1.01	0	1	0
3742380 200417	2237	7.3	962.50	1.00	0	1	0
3742479 200417	2237	7.4	1012.50	1.00	0	1	0
3742579 200417	2237	7.5	1275.00	1.02	0	1	0
3742680 200417	2237	7.6	762.50	1.04	0	1	0
3742779 200417	2237	7.7	1125.00	1.02	0	1	0
3742880 200417	2237	7.8	825.00	1.02	0	1	0
3742980 200417	2237	7.9	862.50	1.02	0	1	0
3743080 200417	2237	8.0	962.50	1.01	0	1	0
3743179 200417	2237	8.1	1237.50	1.01	0	1	0
3743290 200417	2237	8.2	712.50	1.01	0	1	0
3743390 200417	2237	8.3	862.50	1.01	0	1	0
3743490 200417	2237	8.4	900.00	1.00	0	1	0
3743589 200417	2237	8.5	1112.50	1.00	0	1	0
3743689 200417	2237	8.6	887.50	0.99	0	1	0
3743788 200417	2237	8.7	1037.50	1.00	0	1	0
3743888 200417	2237	8.8	1200.00	0.99	0	1	0
3743989 200417	2237	8.9	750.00	1.01	0	1	0
3744089 200417	2237	9.0	787.50	1.00	0	1	0
3744188 200417	2237	9.1	1050.00	1.00	0	1	0
3744299 200417	2237	9.2	712.50	0.99	0	1	0
3744399 200417	2237	9.3	850.00	0.99	0	1	0
3744499 200417	2237	9.4	850.00	0.99	0	1	0
3744599 200417	2237	9.5	775.00	0.99	0	1	0
3744699 200417	2237	9.6	587.50	0.97	0	1	0
3744798 200417	2237	9.7	1225.00	0.96	0	1	0
3744899 200417	2237	9.8	687.50	0.97	0	1	0
3744999 200417	2237	9.9	887.50	0.94	0	1	0
3745098 200417	2237	10.0	675.00	0.95	0	1	0
3745198 200417	2237	10.1	937.50	0.94	0	1	0
3745307 200417	2237	10.2	1012.50	0.94	0	1	0
3745398 200417	2237	10.3	600.00	0.95	0	1	0
3745498 200417	2237	10.4	737.50	0.94	0	1	0
3745607 200417	2237	10.5	1012.50	0.94	0	1	0
3745698 200417	2237	10.6	800.00	0.95	0	1	0
3745807 200417	2237	10.7	1262.50	0.96	0	1	0
3745897 200417	2237	10.8	1087.50	0.96	0	1	0
3745998 200417	2237	10.9	787.50	0.98	0	1	0
3746107 200417	2237	11.0	1075.00	0.97	0	1	0
3746198 200417	2237	11.1	825.00	0.99	0	1	0
3746308 200417	2237	11.2	887.50	0.98	0	1	0
3746408 200417	2237	11.3	750.00	0.98	0	1	0
3746507 200417	2237	11.4	1112.50	0.99	0	1	0
3746608 200417	2237	11.5	900.00	1.00	0	1	0
3746707 200417	2237	11.6	1225.00	1.00	0	1	0
3746807 200417	2237	11.7	1175.00	1.02	0	1	0
3746908 200417	2237	11.8	987.50	1.01	0	1	0
3747007 200417	2237	11.9	1125.00	1.01	0	1	0
3747108 200417	2237	12.0	925.00	1.02	0	1	0
3747208 200417	2237	12.1	762.50	1.02	0	1	0
3747317 200417	2237	12.2	950.00	1.01	0	1	0
3747417 200417	2237	12.3	975.00	1.02	0	1	0
3747517 200417	2237	12.4	1212.50	1.03	0	1	0
3747616 200417	2237	12.5	1412.50	1.03	0	1	0
3747716 200417	2237	12.6	1012.50	1.05	0	1	0
3747816 200417	2237	12.7	1012.50	1.04	0	1	0
3747917 200417	2237	12.8	800.00	1.04	0	1	0
3748016 200417	2237	12.9	1050.00	1.03	0	1	0
3748117 200417	2237	13.0	762.50	1.03	0	1	0
3748216 200417	2237	13.1	1100.00	1.02	0	1	0
3748326 200417	2237	13.2	1025.00	1.03	0	1	0
3748426 200417	2237	13.3	1037.50	1.04	0	1	0
3748527 200417	2237	13.4	962.50	1.04	0	1	0
3748626 200417	2237	13.5	1025.00	1.03	0	1	0
3748727 200417	2237	13.6	887.50	1.01	0	1	0
3748827 200417	2237	13.7	850.00	1.00	0	1	0
3748927 200417	2237	13.8	875.00	1.00	0	1	0
3749027 200417	2237	13.9	900.00	1.00	0	1	0
3749127 200417	2237	14.0	887.50	0.99	0	1	0
3749226 200417	2237	14.1	1075.00	1.00	0	1	0
3749327 200417	2237	14.2	975.00	1.00	0	1	0
3749427 200417	2237	14.3	800.00	1.00	0	1	0
3749526 200417	2237	14.4	1175.00	0.99	0	1	0
3749627 200417	2237	14.5	850.00	1.00	0	1	0
3749726 200417	2237	14.6	987.50	0.99	0	1	0
3749836 200417	2237	14.7	1287.50	0.99	0	1	0
3749926 200417	2237	14.8	887.50	1.01	0	1	0
3750026 200417	2237	14.9	612.50	1.01	0	1	0
3750125 200417	2237	15.0	1050.00	1.00	0	1	0
3750226 200417	2237	15.1	925.00	1.01	0	1	0
3750336 200417	2237	15.2	800.00	1.00	0	1	0
3750435 200417	2237	15.3	1150.00	0.99	0	1	0
3750535 200417	2237	15.4	1025.00	1.01	0	1	0
3750635 200417	2237	15.5	1162.50	1.00	0	1	0
3750736 200417	2237	15.6	887.50	1.01	0	1	0
3750835 200417	2237	15.7	1037.50	1.01	0	1	0
3750935 200417	2237	15.8	1300.00	1.00	0	1	0
3751036 200417	2237	15.9	837.50	1.02	0	1	0
3751135 200417	2237	16.0	1012.50	1.03	0	1	0
3751235 200417	2237	16.1	1050.00	1.03	0	1	0
3751346 200417	2237	16.2	700.00	1.03	0	1	0
3751446 200417	2237	16.3	962.50	1.03	0	1	0
3751546 200417	2237	16.4	887.50	1.02	0	1	0
3751646 200417	2237	16.5	987.50	1.01	0	1	0
3751746 200417	2237	16.6	862.50	1.00	0	1	0
3751845 200417	2237	16.7	925.00	1.00	0	1	0
3751945 200417	2237	16.8	1187.50	1.00	0	1	0
3752045 200417	2237	16.9	625.00	0.99	0	1	0
3752145 200417	2237	17.0	775.00	0.98	0	1	0
3752245 200417	2237	17.1	862.50	0.97	0	1	0
3752355 200417	2237	17.2	887.50	0.96	0	1	0
3752445 200417	2237	17.3	775.00	0.97	0	1	0
3752554 200417	2237	17.4	1187.50	0.96	0	1	0
3752655 200417	2237	17.5	637.50	0.98	0	1	0
3752754 200417	2237	17.6	1112.50	0.96	0	1	0
3752854 200417	2237	17.7	1050.00	0.97	0	1	0
3752954 200417	2237	17.8	1025.00	0.98	0	1	0
3753054 200417	2237	17.9	1150.00	0.97	0	1	0
3753155 200417	2237	18.0	937.50	1.00	0	1	0
3753255 200417	2237	18.1	962.50	1.00	0	1	0
3753355 200417	2237	18.2	750.00	1.01	0	1	0
3753454 200417	2237	18.3	1087.50	1.00	0	1	0
3753555 200417	2237	18.4	937.50	1.02	0	1	0
3753654 200417	2237	18.5	1225.00	1.00	0	1	0
3753754 200417	2237	18.6	1000.00	1.03	0	1	0
3753854 200417	2237	18.7	1087.50	1.03	0	1	0
3753955 200417	2237	18.8	962.50	1.03	0	1	0
3754053 200417	2237	18.9	1125.00	1.02	0	1	0
3754153 200417	2237	19.0	1200.00	1.02	0	1	0
3754254 200417	2237	19.1	1237.50	1.04	0	1	0
3754365 200417	2237	19.2	700.00	1.05	0	1	0
3754465 200417	2237	19.3	750.00	1.05	0	1	0
3754564 200417	2237	19.4	1062.50	1.03	0	1	0
3754665 200417	2237	19.5	987.50	1.04	0	1	0
3754765 200417	2237	19.6	987.50	1.03	0	1	0
3754864 200417	2237	19.7	1012.50	1.02	0	1	0
3754964 200417	2237	19.8	862.50	1.02	0	1	0
3755064 200417	2237	19.9	962.50	1.02	0	1	0
3755164 200417	2237	20.0	812.50	1.01	0	1	0
3755263 200417	2237	20.1	1087.50	0.99	0	1	0
3755374 200417	2237	20.2	1012.50	0.99	0	1	0
3755474 200417	2237	20.3	750.00	1.00	0	1	0
3755574 200417	2237	20.4	787.50	1.00	0	1	0
3755674 200417	2237	20.5	812.50	0.99	0	1	0
3755774 200417	2237	20.6	687.50	0.98	0	1	0
3755874 200417	2237	20.7	887.50	0.97	0	1	0
3755974 200417	2237	20.8	875.00	0.96	0	1	0
3756074 200417	2237	20.9	750.00	0.96	0	1	0
3756174 200417	2237	21.0	862.50	0.95	0	1	0
3756274 200417	2237	21.1	675.00	0.95	0	1	0
3756384 200417	2237	21.2	675.00	0.93	0	1	0
3756474 200417	2237	21.3	962.50	0.92	0	1	0
3756574 200417	2237	21.4	850.00	0.93	0	1	0
3756683 200417	2237	21.5	1075.00	0.93	0	1	0
3756773 200417	2237	21.6	1387.50	0.94	0	1	0
3756883 200417	2237	21.7	1062.50	0.98	0	1	0
3756974 200417	2237	21.8	737.50	0.98	0	1	0
3757073 200417	2237	21.9	1237.50	0.98	0	1	0
3757183 200417	2237	22.0	1012.50	1.00	0	1	0
3757273 200417	2237	22.1	900.00	1.01	0	1	0
3757383 200417	2237	22.2	1050.00	1.02	0	1	0
3757483 200417	2237	22.3	987.50	1.03	0	1	0
3757582 200417	2237	22.4	1137.50	1.03	0	1	0
3757683 200417	2237	22.5	850.00	1.05	0	1	0
3757783 200417	2237	22.6	787.50	1.04	0	1	0
3757882 200417	2237	22.7	1050.00	1.01	0	1	0
3757982 200417	2237	22.8	1000.00	1.01	0	1	0
3758083 200417	2237	22.9	675.00	1.02	0	1	0
3758183 200417	2237	23.0	800.00	1.00	0	1	0
3758282 200417	2237	23.1	1075.00	0.99	0	1	0
3758393 200417	2237	23.2	950.00	0.99	0	1	0
3758492 200417	2237	23.3	1125.00	0.99	0	1	0
3758592 200417	2237	23.4	1187.50	1.00	0	1	0
3758692 200417	2237	23.5	1012.50	1.00	0	1	0
3758792 200417	2237	23.6	962.50	1.00	0	1	0
3758892 200417	2237	23.7	1037.50	1.01	0	1	0
3758992 200417	2237	23.8	1200.00	1.01	0	1	0
3759092 200417	2237	23.9	962.50	1.02	0	1	0
3759192 200417	2237	24.0	887.50	1.03	0	1	0
3759292 200417	2237	24.1	900.00	1.04	0	1	0
3759402 200417	2237	24.2	687.50	1.03	0	1	0
3759501 200417	2237	24.3	1012.50	1.02	0	1	0
3759602 200417	2237	24.4	950.00	1.01	0	1	0
3759701 200417	2237	24.5	1037.50	1.00	0	1	0
3759802 200417	2237	24.6	987.50	1.00	0	1	0
3759902 200417	2237	24.7	987.50	1.00	0	1	0
3800002 200417	2237	24.8	950.00	1.00	0	1	0
3800101 200417	2237	24.9	1300.00	0.99	0	1	0
3800201 200417	2237	25.0	1112.50	1.01	0	1	0
3800301 200417	2237	25.1	1137.50	1.02	0	1	0
3800402 200417	2237	25.2	912.50	1.03	0	1	0
3800502 200417	2237	25.3	925.00	1.04	0	1	0
3800602 200417	2237	25.4	912.50	1.03	0	1	0
3800702 200417	2237	25.5	775.00	1.03	0	1	0
3800801 200417	2237	25.6	1012.50	1.02	0	1	0
3800911 200417	2237	25.7	1125.00	1.02	0	1	0
3801001 200417	2237	25.8	1000.00	1.03	0	1	0
3801101 200417	2237	25.9	975.00	1.03	0	1	0
3801201 200417	2237	26.0	825.00	1.01	0	1	0
3801301 200417	2237	26.1	737.50	1.00	0	1	0
3801411 200417	2237	26.2	775.00	0.98	0	1	0
3801511 200417	2237	26.3	887.50	0.98	0	1	0
3801611 200417	2237	26.4	875.00	0.98	0	1	0
3801711 200417	2237	26.5	1312.50	0.97	0	1	0
3801811 200417	2237	26.6	862.50	1.00	0	1	0
3801911 200417	2237	26.7	912.50	0.99	0	1	0
3802011 200417	2237	26.8	662.50	0.98	0	1	0
3802111 200417	2237	26.9	975.00	0.97	0	1	0
3802211 200417	2237	27.0	837.50	0.97	0	1	0
3802310 200417	2237	27.1	1025.00	0.97	0	1	0
3802421 200417	2237	27.2	762.50	0.98	0	1	0
3802521 200417	2237	27.3	750.00	0.98	0	1	0
3802620 200417	2237	27.4	1125.00	0.97	0	1	0
3802721 200417	2237	27.5	750.00	0.99	0	1	0
3802821 200417	2237	27.6	837.50	0.96	0	1	0
3802921 200417	2237	27.7	712.50	0.96	0	1	0
3803020 200417	2237	27.8	1025.00	0.95	0	1	0
3803120 200417	2237	27.9	1137.50	0.97	0	1	0
3803221 200417	2237	28.0	962.50	0.97	0	1	0
3803320 200417	2237	28.1	1375.00	0.98	0	1	0
3803431 200417	2237	28.2	912.50	0.99	0	1	0
3803521 200417	2237	28.3	962.50	1.00	0	1	0
3803621 200417	2237	28.4	712.50	1.01	0	1	0
3803721 200417	2237	28.5	887.50	0.99	0	1	0
3803830 200417	2237	28.6	1237.50	1.00	0	1	0
3803931 200417	2237	28.7	887.50	1.02	0	1	0
3804030 200417	2237	28.8	1162.50	1.02	0	1	0
3804120 200417	2237	28.9	862.50	1.03	0	1	0
3804221 200417	2237	29.0	700.00	1.02	0	1	0
3804321 200417	2237	29.1	937.50	1.01	0	1	0
3804430 200417	2237	29.2	1037.50	0.99	0	1	0
3804530 200417	2237	29.3	850.00	0.99	0	1	0
3804630 200417	2237	29.4	1012.50	0.99	0	1	0
3804730 200417	2237	29.5	1037.50	1.00	0	1	0
3804830 200417	2237	29.6	775.00	1.01	0	1	0
3804930 200417	2237	29.7	987.50	0.99	0	1	0
3805030 200417	2237	29.8	825.00	0.99	0	1	0
3805129 200417	2237	29.9	1137.50	0.98	0	1	0
3805230 200417	2237	30.0	900.00	0.99	0	1	0
3805330 200417	2237	30.1	837.50	1.00	0	1	0
3805439 200417	2237	30.2	1112.50	0.99	0	1	0
3805540 200417	2237	30.3	837.50	1.00	0	1	0
3805639 200417	2237	30.4	1000.00	1.00	0	1	0
3805740 200417	2237	30.5	625.00	1.00	0	1	0
3805840 200417	2237	30.6	725.00	0.98	0	1	0
3805939 200417	2237	30.7	1025.00	0.97	0	1	0
3806040 200417	2237	30.8	825.00	0.98	0	1	0
3806140 200417	2237	30.9	675.00	0.98	0	1	0
3806239 200417	2237	31.0	1212.50	0.96	0	1	0
3806340 200417	2237	31.1	875.00	0.97	0	1	0
3806450 200417	2237	31.2	837.50	0.97	0	1	0
3806549 200417	2237	31.3	1087.50	0.96	0	1	0
3806650 200417	2237	31.4	687.50	0.97	0	1	0
3806749 200417	2237	31.5	1200.00	0.96	0	1	0
3806850 200417	2237	31.6	750.00	0.98	0	1	0
3806949 200417	2237	31.7	862.50	0.98	0	1	0
3807049 200417	2237	31.8	1012.50	0.98	0	1	0
3807149 200417	2237	31.9	900.00	0.98	0	1	0
3807249 200417	2237	32.0	925.00	0.99	0	1	0
3807349 200417	2237	32.1	662.50	0.98	0	1	0
3807449 200417	2237	32.2	912.50	0.97	0	1	0
3807549 200417	2237	32.3	712.50	0.98	0	1	0
3807649 200417	2237	32.4	887.50	0.96	0	1	0
3807749 200417	2237	32.5	600.00	0.97	0	1	0
3807849 200417	2237	32.6	887.50	0.94	0	1	0
3807959 200417	2237	32.7	987.50	0.95	0	1	0
3808049 200417	2237	32.8	812.50	0.95	0	1	0
3808149 200417	2237	32.9	837.50	0.94	0	1	0
3808249 200417	2237	33.0	762.50	0.94	0	1	0
3808349 200417	2237	33.1	987.50	0.93	0	1	0
3808458 200417	2237	33.2	1175.00	0.95	0	1	0
3808559 200417	2237	33.3	812.50	0.96	0	1	0
3808659 200417	2237	33.4	887.50	0.96	0	1	0
3808759 200417	2237	33.5	950.00	0.96	0	1	0
3808858 200417	2237	33.6	1025.00	0.98	0	1	0
3808959 200417	2237	33.7	825.00	0.99	0	1	0
3809058 200417	2237	33.8	1075.00	0.98	0	1	0
3809159 200417	2237	33.9	750.00	0.99	0	1	0
3809258 200417	2237	34.0	1087.50	0.99	0	1	0
3809358 200417	2237	34.1	975.00	1.00	0	1	0
3809468 200417	2237	34.2	837.50	1.00	0	1	0
3809568 200417	2237	34.3	737.50	0.99	0	1	0
3809668 200417	2237	34.4	850.00	0.98	0	1	0
3809768 200417	2237	34.5	787.50	0.98	0	1	0
3809868 200417	2237	34.6	987.50	0.97	0	1	0
3809968 200417	2237	34.7	975.00	0.97	0	1	0
3810067 200417	2237	34.8	1600.00	0.98	0	1	0
3810167 200417	2237	34.9	1062.50	1.00	0	1	0
3810267 200417	2237	35.0	1062.50	1.02	0	1	0
3810368 200417	2237	35.1	875.00	1.01	0	1	0
3810478 200417	2237	35.2	787.50	1.01	0	1	0
3810578 200417	2237	35.3	800.00	1.01	0	1	0
3810668 200417	2237	35.4	937.50	1.01	0	1	0
3810778 200417	2237	35.5	875.00	1.01	0	1	0
3810877 200417	2237	35.6	1087.50	1.02	0	1	0
3810978 200417	2237	35.7	975.00	1.02	0	1	0
3811078 200417	2237	35.8	875.00	1.02	0	1	0
3811178 200417	2237	35.9	987.50	0.99	0	1	0
3811278 200417	2237	36.0	962.50	0.99	0	1	0
3811377 200417	2237	36.1	1137.50	0.98	0	1	0
3811477 200417	2237	36.2	950.00	0.99	0	1	0
3811578 200417	2237	36.3	712.50	1.00	0	1	0
3811677 200417	2237	36.4	625.00	1.00	0	1	0
3811777 200417	2237	36.5	1187.50	0.98	0	1	0
3811877 200417	2237	36.6	750.00	1.00	0	1	0
3811977 200417	2237	36.7	812.50	0.98	0	1	0
3812077 200417	2237	36.8	787.50	0.98	0	1	0
3812176 200417	2237	36.9	1075.00	0.97	0	1	0
3812277 200417	2237	37.0	862.50	0.98	0	1	0
3812377 200417	2237	37.1	875.00	0.97	0	1	0
3812486 200417	2237	37.2	1000.00	0.96	0	1	0
3812586 200417	2237	37.3	1112.50	0.96	0	1	0
3812687 200417	2237	37.4	825.00	0.98	0	1	0
3812787 200417	2237	37.5	850.00	0.99	0	1	0
3812887 200417	2237	37.6	937.50	0.97	0	1	0
3812987 200417	2237	37.7	787.50	0.98	0	1	0
3813086 200417	2237	37.8	1000.00	0.98	0	1	0
3813187 200417	2237	37.9	825.00	0.99	0	1	0
3813286 200417	2237	38.0	1037.50	0.98	0	1	0
3813387 200417	2237	38.1	662.50	0.99	0	1	0
3813496 200417	2237	38.2	1000.00	0.98	0	1	0
3813596 200417	2237	38.3	1112.50	0.98	0	1	0
3813696 200417	2237	38.4	787.50	0.98	0	1	0
3813796 200417	2237	38.5	1137.50	0.98	0	1	0
3813896 200417	2237	38.6	1250.00	0.99	0	1	0
3813996 200417	2237	38.7	687.50	1.00	0	1	0
3814095 200417	2237	38.8	1137.50	1.00	0	1	0
3814195 200417	2237	38.9	1012.50	1.00	0	1	0
3814296 200417	2237	39.0	962.50	1.01	0	1	0
3814396 200417	2237	39.1	837.50	1.01	0	1	0
3814506 200417	2237	39.2	887.50	1.02	0	1	0
3814596 200417	2237	39.3	975.00	1.01	0	1	0
3814696 200417	2237	39.4	950.00	1.01	0	1	0
3814796 200417	2237	39.5	987.50	1.01	0	1	0
3814905 200417	2237	39.6	1137.50	1.01	0	1	0
3815005 200417	2237	39.7	1212.50	1.00	0	1	0
3815096 200417	2237	39.8	950.00	1.02	0	1	0
3815196 200417	2237	39.9	725.00	1.02	0	1	0
3815296 200417	2237	40.0	987.50	1.00	0	1	0
3815405 200417	2237	40.1	1037.50	1.00	0	1	0
3815506 200417	2237	40.2	812.50	1.01	0	1	0
3815606 200417	2237	40.3	925.00	1.01	0	1	0
3815706 200417	2237	40.4	900.00	1.01	0	1	0
3815806 200417	2237	40.5	787.50	1.01	0	1	0
3815905 200417	2237	40.6	775.00	1.00	0	1	0
3816005 200417	2237	40.7	1150.00	0.98	0	1	0
3816105 200417	2237	40.8	862.50	0.98	0	1	0
3816205 200417	2237	40.9	862.50	0.97	0	1	0
3816305 200417	2237	41.0	675.00	0.98	0	1	0
3816405 200417	2237	41.1	712.50	0.97	0	1	0
3816514 200417	2237	41.2	1000.00	0.95	0	1	0
3816614 200417	2237	41.3	1262.50	0.96	0	1	0
3816715 200417	2237	41.4	687.50	0.97	0	1	0
3816815 200417	2237	41.5	775.00	0.96	0	1	0
3816915 200417	2237	41.6	812.50	0.96	0	1	0
3817015 200417	2237	41.7	925.00	0.97	0	1	0
3817114 200417	2237	41.8	1075.00	0.96	0	1	0
3817214 200417	2237	41.9	1075.00	0.97	0	1	0
3817315 200417	2237	42.0	862.50	0.98	0	1	0
3817414 200417	2237	42.1	1225.00	0.98	0	1	0
3817525 200417	2237	42.2	825.00	1.01	0	1	0
3817624 200417	2237	42.3	1062.50	1.00	0	1	0
3817724 200417	2237	42.4	1037.50	0.99	0	1	0
3817825 200417	2237	42.5	975.00	1.01	0	1	0
3817925 200417	2237	42.6	937.50	1.01	0	1	0
3818024 200417	2237	42.7	1000.00	1.02	0	1	0
3818125 200417	2237	42.8	662.50	1.02	0	1	0
3818224 200417	2237	42.9	1050.00	1.00	0	1	0
3818324 200417	2237	43.0	1225.00	1.00	0	1	0
3818425 200417	2237	43.1	912.50	1.02	0	1	0
3818525 200417	2237	43.2	862.50	1.01	0	1	0
3818624 200417	2237	43.3	1062.50	1.01	0	1	0
3818724 200417	2237	43.4	825.00	1.01	0	1	0
3818824 200417	2237	43.5	1025.00	1.00	0	1	0
3818924 200417	2237	43.6	1062.50	1.00	0	1	0
3819024 200417	2237	43.7	962.50	1.01	0	1	0
3819124 200417	2237	43.8	962.50	1.00	0	1	0
3819223 200417	2237	43.9	1025.00	1.02	0	1	0
3819323 200417	2237	44.0	1087.50	1.02	0	1	0
3819424 200417	2237	44.1	650.00	1.01	0	1	0
3819533 200417	2237	44.2	1400.00	1.00	0	1	0
3819634 200417	2237	44.3	937.50	1.02	0	1	0
3819734 200417	2237	44.4	987.50	1.02	0	1	0
3819834 200417	2237	44.5	837.50	1.02	0	1	0
3819934 200417	2237	44.6	900.00	1.02	0	1	0
3820034 200417	2237	44.7	912.50	1.01	0	1	0
3820134 200417	2237	44.8	875.00	1.01	0	1	0
3820233 200417	2237	44.9	1125.00	1.00	0	1	0
3820334 200417	2237	45.0	912.50	1.01	0	1	0
3820434 200417	2237	45.1	887.50	1.00	0	1	0
3820534 200417	2237	45.2	800.00	1.01	0	1	0
3820644 200417	2237	45.3	900.00	0.98	0	1	0
3820743 200417	2237	45.4	1025.00	0.98	0	1	0
3820844 200417	2237	45.5	762.50	0.98	0	1	0
3820944 200417	2237	45.6	737.50	0.98	0	1	0
3821044 200417	2237	45.7	950.00	0.97	0	1	0
3821144 200417	2237	45.8	925.00	0.97	0	1	0
3821243 200417	2237	45.9	1337.50	0.98	0	1	0
3821343 200417	2237	46.0	1012.50	0.99	0	1	0
3821443 200417	2237	46.1	1075.00	0.99	0	1	0
3821544 200417	2237	46.2	662.50	1.00	0	1	0
3821653 200417	2237	46.3	1137.50	0.99	0	1	0
3821753 200417	2237	46.4	1100.00	1.00	0	1	0
3821854 200417	2237	46.5	750.00	1.01	0	1	0
3821953 200417	2237	46.6	900.00	1.01	0	1	0
3822053 200417	2237	46.7	987.50	1.01	0	1	0
3822153 200417	2237	46.8	887.50	1.01	0	1	0
3822253 200417	2237	46.9	662.50	1.01	0	1	0
3822353 200417	2237	47.0	812.50	0.98	0	1	0
3822452 200417	2237	47.1	1000.00	0.97	0	1	0
3822553 200417	2237	47.2	637.50	0.97	0	1	0
3822653 200417	2237	47.3	600.00	0.97	0	1	0
3822753 200417	2237	47.4	812.50	0.95	0	1	0
3822853 200417	2237	47.5	625.00	0.93	0	1	0
3822953 200417	2237	47.6	987.50	0.93	0	1	0
3823053 200417	2237	47.7	987.50	0.93	0	1	0
3823153 200417	2237	47.8	937.50	0.93	0	1	0
3823253 200417	2237	47.9	787.50	0.93	0	1	0
3823352 200417	2237	48.0	1162.50	0.94	0	1	0
3823453 200417	2237	48.1	762.50	0.95	0	1	0
3823553 200417	2237	48.2	962.50	0.94	0	1	0
3823663 200417	2237	48.3	912.50	0.96	0	1	0
3823763 200417	2237	48.4	850.00	0.97	0	1	0
3823863 200417	2237	48.5	725.00	0.97	0	1	0
3823963 200417	2237	48.6	700.00	0.98	0	1	0
3824062 200417	2237	48.7	1187.50	0.97	0	1	0
3824163 200417	2237	48.8	837.50	0.97	0	1	0
3824262 200417	2237	48.9	1037.50	0.97	0	1	0
3824361 200417	2237	49.0	1212.50	0.98	0	1	0
3824462 200417	2237	49.1	987.50	0.98	0	1	0
3824562 200417	2237	49.2	1012.50	0.99	0	1	0
3824671 200417	2237	49.3	1112.50	1.00	0	1	0
3824772 200417	2237	49.4	800.00	1.00	0	1	0
3824872 200417	2237	49.5	975.00	1.00	0	1	0
3824972 200417	2237	49.6	987.50	1.01	0	1	0
3825072 200417	2237	49.7	937.50	1.03	0	1	0
3825171 200417	2237	49.8	1037.50	1.02	0	1	0
3825272 200417	2237	49.9	862.50	1.02	0	1	0
3825371 200417	2237	50.0	1075.00	1.02	0	1	0
3825471 200417	2237	50.1	1062.50	1.01	0	1	0
3825571 200417	2237	50.2	1012.50	1.01	0	1	0
3825672 200417	2237	50.3	912.50	1.01	0	1	0
3825771 200417	2237	50.4	1100.00	1.00	0	1	0
3825872 200417	2237	50.5	675.00	1.02	0	1	0
3825981 200417	2237	50.6	1137.50	1.00	0	1	0
3826082 200417	2237	50.7	862.50	1.01	0	1	0
3826171 200417	2237	50.8	937.50	1.01	0	1	0
3826272 200417	2237	50.9	912.50	1.00	0	1	0
3826372 200417	2237	51.0	700.00	1.01	0	1	0
3826471 200417	2237	51.1	987.50	0.99	0	1	0
3826581 200417	2237	51.2	787.50	0.99	0	1	0
3826681 200417	2237	51.3	987.50	0.98	0	1	0
3826781 200417	2237	51.4	975.00	0.98	0	1	0
3826881 200417	2237	51.5	862.50	0.97	0	1	0
3826981 200417	2237	51.6	875.00	0.98	0	1	0
3827081 200417	2237	51.7	850.00	0.97	0	1	0
3827181 200417	2237	51.8	925.00	0.97	0	1	0
3827281 200417	2237	51.9	925.00	0.97	0	1	0
3827380 200417	2237	52.0	1062.50	0.97	0	1	0
3827481 200417	2237	52.1	712.50	0.99	0	1	0
3827581 200417	2237	52.2	962.50	0.97	0	1	0
3827691 200417	2237	52.3	825.00	0.98	0	1	0
3827791 200417	2237	52.4	925.00	0.97	0	1	0
3827890 200417	2237	52.5	1050.00	0.97	0	1	0
3827991 200417	2237	52.6	637.50	0.98	0	1	0
3828090 200417	2237	52.7	1025.00	0.97	0	1	0
3828190 200417	2237	52.8	1137.50	0.98	0	1	0
3828291 200417	2237	52.9	850.00	0.99	0	1	0
3828390 200417	2237	53.0	1162.50	0.98	0	1	0
3828490 200417	2237	53.1	1187.50	0.99	0	1	0
3828591 200417	2237	53.2	987.50	1.01	0	1	0
3828701 200417	2237	53.3	712.50	1.01	0	1	0
3828801 200417	2237	53.4	750.00	1.01	0	1	0
3828900 200417	2237	53.5	1037.50	1.00	0	1	0
3829000 200417	2237	53.6	900.00	1.00	0	1	0
3829100 200417	2237	53.7	900.00	1.01	0	1	0
3829200 200417	2237	53.8	1125.00	1.00	0	1	0
3829300 200417	2237	53.9	750.00	1.00	0	1	0
3829400 200417	2237	54.0	975.00	1.00	0	1	0
3829499 200417	2237	54.1	1112.50	0.99	0	1	0
3829600 200417	2237	54.2	787.50	0.99	0	1	0
3829700 200417	2237	54.3	1012.50	0.98	0	1	0
3829800 200417	2237	54.4	962.50	0.99	0	1	0
3829900 200417	2237	54.5	875.00	1.00	0	1	0
3829999 200417	2237	54.6	1000.00	0.99	0	1	0
3830100 200417	2237	54.7	962.50	1.00	0	1	0
3830199 200417	2237	54.8	1325.00	1.00	0	1	0
3830299 200417	2237	54.9	1025.00	1.01	0	1	0
3830400 200417	2237	55.0	937.50	1.02	0	1	0
3830500 200417	2237	55.1	837.50	1.02	0	1	0
3830600 200417	2237	55.2	875.00	1.01	0	1	0
3830710 200417	2237	55.3	887.50	1.01	0	1	0
3830809 200417	2237	55.4	1437.50	1.01	0	1	0
3830909 200417	2237	55.5	1225.00	1.03	0	1	0
3831010 200417	2237	55.6	862.50	1.04	0	1	0
3831110 200417	2237	55.7	987.50	1.04	0	1	0
3831210 200417	2237	55.8	987.50	1.04	0	1	0
3831310 200417	2237	55.9	825.00	1.02	0	1	0
3831410 200417	2237	56.0	850.00	1.01	0	1	0
3831510 200417	2237	56.1	800.00	1.01	0	1	0
3831610 200417	2237	56.2	800.00	1.01	0	1	0
3831719 200417	2237	56.3	1050.00	1.00	0	1	0
3831820 200417	2237	56.4	975.00	1.01	0	1	0
3831919 200417	2237	56.5	1212.50	0.99	0	1	0
3832019 200417	2237	56.6	1012.50	0.99	0	1	0
3832120 200417	2237	56.7	875.00	1.00	0	1	0
3832220 200417	2237	56.8	912.50	0.99	0	1	0
3832320 200417	2237	56.9	900.00	0.99	0	1	0
3832420 200417	2237	57.0	937.50	0.99	0	1	0
3832519 200417	2237	57.1	887.50	1.00	0	1	0
3832619 200417	2237	57.2	812.50	1.00	0	1	0
3832719 200417	2237	57.3	850.00	1.00	0	1	0
3832819 200417	2237	57.4	1150.00	0.99	0	1	0
3832920 200417	2237	57.5	925.00	1.00	0	1	0
3833019 200417	2237	57.6	1037.50	0.99	0	1	0
3833139 200417	2237	57.7	912.50	0.99	0	1	0
3833219 200417	2237	57.8	575.00	0.99	0	1	0
3833319 200417	2237	57.9	987.50	0.97	0	1	0
3833419 200417	2237	58.0	862.50	0.98	0	1	0
3833519 200417	2237	58.1	850.00	0.98	0	1	0
3833628 200417	2237	58.2	1012.50	0.97	0	1	0
3833728 200417	2237	58.3	1037.50	0.98	0	1	0
3833828 200417	2237	58.4	1012.50	0.99	0	1	0
3833929 200417	2237	58.5	875.00	0.98	0	1	0
3834029 200417	2237	58.6	987.50	0.98	0	1	0
3834128 200417	2237	58.7	1075.00	0.98	0	1	0
3834228 200417	2237	58.8	1175.00	0.99	0	1	0
3834328 200417	2237	58.9	1025.00	1.01	0	1	0
3834428 200417	2237	59.0	1137.50	1.02	0	1	0
3834528 200417	2237	59.1	1237.50	1.03	0	1	0
3834629 200417	2237	59.2	887.50	1.05	0	1	0
3834739 200417	2237	59.3	950.00	1.04	0	1	0
3834838 200417	2237	59.4	1212.50	1.04	0	1	0
3834938 200417	2237	59.5	1037.50	1.05	0	1	0
3835039 200417	2237	59.6	850.00	1.05	0	1	0
3835138 200417	2237	59.7	800.00	1.05	0	1	0
3835238 200417	2237	59.8	787.50	1.03	0	1	0
3835338 200417	2237	59.9	1012.50	1.02	0	1	0
3835438 200417	2238	0.0	1250.00	1.02	0	1	0
3835539 200417	2238	0.1	987.50	1.02	0	1	0
3835638 200417	2238	0.2	1037.50	1.01	0	1	0
3835748 200417	2238	0.3	1025.00	1.02	0	1	0
3835839 200417	2238	0.4	825.00	1.02	0	1	0
3835948 200417	2238	0.5	1025.00	1.00	0	1	0
3836048 200417	2238	0.6	1025.00	1.00	0	1	0
3836149 200417	2238	0.7	787.50	1.01	0	1	0
3836249 200417	2238	0.8	825.00	1.01	0	1	0
3836339 200417	2238	0.9	712.50	1.01	0	1	0
3836449 200417	2238	1.0	825.00	1.00	0	1	0
3836548 200417	2238	1.1	1000.00	0.98	0	1	0
3836649 200417	2238	1.2	887.50	0.98	0	1	0
3836749 200417	2238	1.3	825.00	0.97	0	1	0
3836848 200417	2238	1.4	1012.50	0.96	0	1	0
3836948 200417	2238	1.5	1100.00	0.97	0	1	0
3837049 200417	2238	1.6	812.50	0.98	0	1	0
3837158 200417	2238	1.7	1150.00	0.97	0	1	0
3837249 200417	2238	1.8	862.50	0.98	0	1	0
3837348 200417	2238	1.9	1150.00	0.98	0	1	0
3837448 200417	2238	2.0	1062.50	1.00	0	1	0
3837548 200417	2238	2.1	825.00	1.01	0	1	0
3837648 200417	2238	2.2	775.00	1.01	0	1	0
3837758 200417	2238	2.3	950.00	1.00	0	1	0
3837858 200417	2238	2.4	862.50	1.01	0	1	0
3837958 200417	2238	2.5	962.50	1.00	0	1	0
3838058 200417	2238	2.6	837.50	0.99	0	1	0
3838157 200417	2238	2.7	1262.50	0.99	0	1	0
3838258 200417	2238	2.8	1075.00	1.00	0	1	0
3838358 200417	2238	2.9	837.50	1.01	0	1	0
3838457 200417	2238	3.0	1150.00	1.00	0	1	0
3838558 200417	2238	3.1	962.50	1.00	0	1	0
3838657 200417	2238	3.2	1450.00	1.01	0	1	0
3838768 200417	2238	3.3	775.00	1.04	0	1	0
3838867 200417	2238	3.4	1187.50	1.03	0	1	0
3838967 200417	2238	3.5	1187.50	1.04	0	1	0
3839068 200417	2238	3.6	662.50	1.05	0	1	0
3839167 200417	2238	3.7	1112.50	1.04	0	1	0
3839267 200417	2238	3.8	1025.00	1.04	0	1	0
3839368 200417	2238	3.9	900.00	1.04	0	1	0
3839467 200417	2238	4.0	1237.50	1.04	0	1	0
3839567 200417	2238	4.1	1087.50	1.04	0	1	0
3839668 200417	2238	4.2	875.00	1.05	0	1	0
3839767 200417	2238	4.3	725.00	1.02	0	1	0
3839868 200417	2238	4.4	950.00	1.02	0	1	0
3839968 200417	2238	4.5	800.00	1.01	0	1	0
3840077 200417	2238	4.6	1075.00	0.99	0	1	0
3840178 200417	2238	4.7	987.50	1.01	0	1	0
3840277 200417	2238	4.8	1000.00	1.00	0	1	0
3840367 200417	2238	4.9	1175.00	1.00	0	1	0
3840467 200417	2238	5.0	725.00	1.02	0	1	0
3840567 200417	2238	5.1	925.00	0.99	0	1	0
3840676 200417	2238	5.2	1150.00	0.99	0	1	0
3840777 200417	2238	5.3	725.00	1.00	0	1	0
3840877 200417	2238	5.4	1075.00	1.00	0	1	0
3840977 200417	2238	5.5	1087.50	1.00	0	1	0
3841077 200417	2238	5.6	1000.00	1.02	0	1	0
3841177 200417	2238	5.7	737.50	1.01	0	1	0
3841277 200417	2238	5.8	912.50	1.00	0	1	0
3841376 200417	2238	5.9	1037.50	1.00	0	1	0
3841476 200417	2238	6.0	1387.50	0.99	0	1	0
3841577 200417	2238	6.1	800.00	1.02	0	1	0
3841677 200417	2238	6.2	800.00	1.02	0	1	0
3841786 200417	2238	6.3	1012.50	1.00	0	1	0
3841887 200417	2238	6.4	875.00	1.01	0	1	0
3841986 200417	2238	6.5	1025.00	1.00	0	1	0
3842087 200417	2238	6.6	925.00	1.00	0	1	0
3842186 200417	2238	6.7	1025.00	1.00	0	1	0
3842286 200417	2238	6.8	1012.50	1.01	0	1	0
3842387 200417	2238	6.9	837.50	1.02	0	1	0
3842486 200417	2238	7.0	1025.00	1.01	0	1	0
3842586 200417	2238	7.1	1012.50	0.99	0	1	0
3842686 200417	2238	7.2	800.00	1.00	0	1	0
3842796 200417	2238	7.3	950.00	1.00	0	1	0
3842896 200417	2238	7.4	1075.00	1.00	0	1	0
3842996 200417	2238	7.5	975.00	1.01	0	1	0
3843095 200417	2238	7.6	1125.00	1.00	0	1	0
3843195 200417	2238	7.7	1062.50	1.01	0	1	0
3843295 200417	2238	7.8	1237.50	1.01	0	1	0
3843395 200417	2238	7.9	1112.50	1.02	0	1	0
3843496 200417	2238	8.0	862.50	1.04	0	1	0
3843596 200417	2238	8.1	937.50	1.03	0	1	0
3843695 200417	2238	8.2	1150.00	1.03	0	1	0
3843796 200417	2238	8.3	875.00	1.04	0	1	0
3843895 200417	2238	8.4	1137.50	1.04	0	1	0
3843996 200417	2238	8.5	962.50	1.04	0	1	0
3844096 200417	2238	8.6	812.50	1.04	0	1	0
3844196 200417	2238	8.7	712.50	1.03	0	1	0
3844296 200417	2238	8.8	875.00	1.01	0	1	0
3844395 200417	2238	8.9	1000.00	0.99	0	1	0
3844496 200417	2238	9.0	937.50	0.99	0	1	0
3844595 200417	2238	9.1	1500.00	0.99	0	1	0
3844705 200417	2238	9.2	1212.50	1.02	0	1	0
3844806 200417	2238	9.3	912.50	1.02	0	1	0
3844905 200417	2238	9.4	1350.00	1.02	0	1	0
3845005 200417	2238	9.5	675.00	1.03	0	1	0
3845105 200417	2238	9.6	962.50	1.02	0	1	0
3845205 200417	2238	9.7	862.50	1.03	0	1	0
3845305 200417	2238	9.8	1250.00	1.03	0	1	0
3845404 200417	2238	9.9	1025.00	1.05	0	1	0
3845505 200417	2238	10.0	837.50	1.05	0	1	0
3845604 200417	2238	10.1	1062.50	1.05	0	1	0
3845704 200417	2238	10.2	912.50	1.03	0	1	0
3845814 200417	2238	10.3	762.50	1.01	0	1	0
3845914 200417	2238	10.4	862.50	1.01	0	1	0
3846013 200417	2238	10.5	1150.00	0.98	0	1	0
3846113 200417	2238	10.6	1025.00	1.01	0	1	0
3846213 200417	2238	10.7	1100.00	1.01	0	1	0
3846313 200417	2238	10.8	1087.50	1.02	0	1	0
3846414 200417	2238	10.9	787.50	1.01	0	1	0
3846513 200417	2238	11.0	1012.50	1.00	0	1	0
3846613 200417	2238	11.1	1075.00	1.01	0	1	0
3846713 200417	2238	11.2	1200.00	1.01	0	1	0
3846824 200417	2238	11.3	912.50	1.02	0	1	0
3846923 200417	2238	11.4	1050.00	1.03	0	1	0
3847024 200417	2238	11.5	887.50	1.04	0	1	0
3847124 200417	2238	11.6	850.00	1.03	0	1	0
3847224 200417	2238	11.7	912.50	1.02	0	1	0
3847324 200417	2238	11.8	712.50	1.01	0	1	0
3847424 200417	2238	11.9	800.00	0.99	0	1	0
3847524 200417	2238	12.0	862.50	0.99	0	1	0
3847624 200417	2238	12.1	925.00	0.99	0	1	0
3847724 200417	2238	12.2	950.00	0.98	0	1	0
3847823 200417	2238	12.3	1137.50	0.97	0	1	0
3847924 200417	2238	12.4	887.50	0.98	0	1	0
3848024 200417	2238	12.5	937.50	0.97	0	1	0
3848124 200417	2238	12.6	862.50	0.97	0	1	0
3848223 200417	2238	12.7	1012.50	0.97	0	1	0
3848324 200417	2238	12.8	762.50	0.98	0	1	0
3848424 200417	2238	12.9	887.50	0.98	0	1	0
3848523 200417	2238	13.0	1162.50	0.99	0	1	0
3848623 200417	2238	13.1	1025.00	1.00	0	1	0
3848733 200417	2238	13.2	1237.50	1.00	0	1	0
3848834 200417	2238	13.3	887.50	1.02	0	1	0
3848934 200417	2238	13.4	987.50	1.00	0	1	0
3849034 200417	2238	13.5	837.50	1.01	0	1	0
3849133 200417	2238	13.6	987.50	1.00	0	1	0
3849233 200417	2238	13.7	787.50	1.01	0	1	0
3849333 200417	2238	13.8	1200.00	1.00	0	1	0
3849433 200417	2238	13.9	1062.50	1.02	0	1	0
3849533 200417	2238	14.0	912.50	1.03	0	1	0
3849633 200417	2238	14.1	900.00	1.02	0	1	0
3849733 200417	2238	14.2	900.00	1.01	0	1	0
3849842 200417	2238	14.3	1025.00	1.00	0	1	0
3849942 200417	2238	14.4	1000.00	1.00	0	1	0
3850042 200417	2238	14.5	1000.00	1.00	0	1	0
3850142 200417	2238	14.6	1112.50	1.01	0	1	0
3850243 200417	2238	14.7	775.00	1.02	0	1	0
3850343 200417	2238	14.8	800.00	1.01	0	1	0
3850443 200417	2238	14.9	812.50	1.00	0	1	0
3850543 200417	2238	15.0	925.00	0.99	0	1	0
3850643 200417	2238	15.1	950.00	0.99	0	1	0
3850743 200417	2238	15.2	975.00	0.99	0	1	0
3850852 200417	2238	15.3	1162.50	0.99	0	1	0
3850943 200417	2238	15.4	662.50	1.00	0	1	0
3851043 200417	2238	15.5	900.00	0.98	0	1	0
3851143 200417	2238	15.6	725.00	0.98	0	1	0
3851253 200417	2238	15.7	900.00	0.96	0	1	0
3851352 200417	2238	15.8	1050.00	0.97	0	1	0
3851442 200417	2238	15.9	1050.00	0.98	0	1	0
3851543 200417	2238	16.0	950.00	0.99	0	1	0
3851643 200417	2238	16.1	987.50	0.99	0	1	0
3851753 200417	2238	16.2	987.50	0.99	0	1	0
3851853 200417	2238	16.3	775.00	0.99	0	1	0
3851953 200417	2238	16.4	787.50	0.97	0	1	0
3852052 200417	2238	16.5	1325.00	0.98	0	1	0
3852153 200417	2238	16.6	625.00	1.00	0	1	0
3852253 200417	2238	16.7	812.50	0.99	0	1	0
3852353 200417	2238	16.8	737.50	0.99	0	1	0
3852452 200417	2238	16.9	1137.50	0.98	0	1	0
3852552 200417	2238	17.0	1050.00	0.98	0	1	0
3852652 200417	2238	17.1	1175.00	0.99	0	1	0
3852752 200417	2238	17.2	1062.50	0.99	0	1	0
3852862 200417	2238	17.3	1262.50	1.00	0	1	0
3852962 200417	2238	17.4	650.00	1.02	0	1	0
3853062 200417	2238	17.5	425.00	1.01	0	1	0
3853162 200417	2238	17.6	1125.00	0.97	0	1	0
3853262 200417	2238	17.7	600.00	0.99	0	1	0
3853362 200417	2238	17.8	900.00	0.99	0	1	0
3853462 200417	2238	17.9	900.00	0.99	0	1	0
3853561 200417	2238	18.0	1112.50	0.98	0	1	0
3853662 200417	2238	18.1	762.50	0.98	0	1	0
3853761 200417	2238	18.2	1000.00	0.97	0	1	0
3853871 200417	2238	18.3	1137.50	0.96	0	1	0
3853971 200417	2238	18.4	1225.00	0.96	0	1	0
3854072 200417	2238	18.5	687.50	0.98	0	1	0
3854172 200417	2238	18.6	800.00	1.00	0	1	0
3854272 200417	2238	18.7	975.00	0.98	0	1	0
3854372 200417	2238	18.8	875.00	1.00	0	1	0
3854471 200417	2238	18.9	1062.50	1.00	0	1	0
3854572 200417	2238	19.0	762.50	1.00	0	1	0
3854671 200417	2238	19.1	1012.50	0.99	0	1	0
3854772 200417	2238	19.2	900.00	1.00	0	1	0
3854871 200417	2238	19.3	1237.50	0.99	0	1	0
3854972 200417	2238	19.4	775.00	1.00	0	1	0
3855072 200417	2238	19.5	950.00	0.98	0	1	0
3855172 200417	2238	19.6	875.00	0.99	0	1	0
3855281 200417	2238	19.7	1337.50	0.99	0	1	0
3855372 200417	2238	19.8	837.50	1.01	0	1	0
3855472 200417	2238	19.9	837.50	1.01	0	1	0
3855572 200417	2238	20.0	875.00	1.00	0	1	0
3855672 200417	2238	20.1	737.50	1.00	0	1	0
3855781 200417	2238	20.2	1050.00	0.99	0	1	0
3855881 200417	2238	20.3	887.50	1.00	0	1	0
3855981 200417	2238	20.4	1075.00	0.98	0	1	0
3856081 200417	2238	20.5	975.00	1.00	0	1	0
3856181 200417	2238	20.6	775.00	1.00	0	1	0
3856281 200417	2238	20.7	750.00	0.99	0	1	0
3856381 200417	2238	20.8	850.00	0.97	0	1	0
3856480 200417	2238	20.9	1162.50	0.97	0	1	0
3856580 200417	2238	21.0	1112.50	0.98	0	1	0
3856681 200417	2238	21.1	987.50	0.99	0	1	0
3856782 200417	2238	21.2	862.50	1.00	0	1	0
3856891 200417	2238	21.3	862.50	0.99	0	1	0
3856991 200417	2238	21.4	837.50	0.99	0	1	0
3857091 200417	2238	21.5	837.50	0.98	0	1	0
3857191 200417	2238	21.6	862.50	0.98	0	1	0
3857290 200417	2238	21.7	1037.50	0.98	0	1	0
3857390 200417	2238	21.8	1037.50	0.99	0	1	0
3857490 200417	2238	21.9	1000.00	1.00	0	1	0
3857591 200417	2238	22.0	962.50	0.99	0	1	0
3857691 200417	2238	22.1	700.00	0.99	0	1	0
3857791 200417	2238	22.2	712.50	0.98	0	1	0
3857891 200417	2238	22.3	750.00	0.97	0	1	0
3857991 200417	2238	22.4	650.00	0.96	0	1	0
3858100 200417	2238	22.5	1350.00	0.95	0	1	0
3858191 200417	2238	22.6	912.50	0.98	0	1	0
3858301 200417	2238	22.7	750.00	0.98	0	1	0
3858391 200417	2238	22.8	775.00	0.97	0	1	0
3858491 200417	2238	22.9	812.50	0.96	0	1	0
3858600 200417	2238	23.0	1137.50	0.95	0	1	0
3858691 200417	2238	23.1	812.50	0.95	0	1	0
3858801 200417	2238	23.2	675.00	0.96	0	1	0
3858900 200417	2238	23.3	1325.00	0.96	0	1	0
3859000 200417	2238	23.4	1075.00	0.98	0	1	0
3859100 200417	2238	23.5	962.50	1.00	0	1	0
3859199 200417	2238	23.6	1025.00	0.99	0	1	0
3859300 200417	2238	23.7	950.00	0.99	0	1	0
3859400 200417	2238	23.8	1012.50	1.00	0	1	0
3859500 200417	2238	23.9	837.50	1.01	0	1	0
3859600 200417	2238	24.0	925.00	1.01	0	1	0
3859700 200417	2238	24.1	912.50	1.00	0	1	0
3859800 200417	2238	24.2	912.50	1.01	0	1	0
3859909 200417	2238	24.3	1250.00	1.02	0	1	0
3900009 200417	2238	24.4	1025.00	1.01	0	1	0
3900109 200417	2238	24.5	1075.00	1.01	0	1	0
3900210 200417	2238	24.6	550.00	1.02	0	1	0
3900310 200417	2238	24.7	975.00	1.00	0	1	0
3900410 200417	2238	24.8	987.50	1.00	0	1	0
3900510 200417	2238	24.9	987.50	1.00	0	1	0
3900609 200417	2238	25.0	1062.50	1.00	0	1	0
3900710 200417	2238	25.1	775.00	1.01	0	1	0
3900810 200417	2238	25.2	700.00	1.00	0	1	0
3900919 200417	2238	25.3	800.00	0.99	0	1	0
3901019 200417	2238	25.4	862.50	0.97	0	1	0
3901119 200417	2238	25.5	925.00	0.96	0	1	0
3901219 200417	2238	25.6	887.50	0.96	0	1	0
3901320 200417	2238	25.7	862.50	0.97	0	1	0
3901420 200417	2238	25.8	900.00	0.97	0	1	0
3901520 200417	2238	25.9	825.00	0.96	0	1	0
3901620 200417	2238	26.0	850.00	0.96	0	1	0
3901720 200417	2238	26.1	725.00	0.95	0	1	0
3901819 200417	2238	26.2	987.50	0.95	0	1	0
3901919 200417	2238	26.3	1012.50	0.96	0	1	0
3902019 200417	2238	26.4	937.50	0.97	0	1	0
3902118 200417	2238	26.5	1225.00	0.97	0	1	0
3902220 200417	2238	26.6	937.50	0.98	0	1	0
3902319 200417	2238	26.7	800.00	0.99	0	1	0
3902419 200417	2238	26.8	800.00	0.98	0	1	0
3902519 200417	2238	26.9	925.00	0.98	0	1	0
3902619 200417	2238	27.0	825.00	0.98	0	1	0
3902718 200417	2238	27.1	1025.00	0.98	0	1	0
3902819 200417	2238	27.2	800.00	1.00	0	1	0
3902928 200417	2238	27.3	1212.50	0.99	0	1	0
3903028 200417	2238	27.4	1150.00	1.00	0	1	0
3903128 200417	2238	27.5	1050.00	1.01	0	1	0
3903229 200417	2238	27.6	787.50	1.00	0	1	0
3903349 200417	2238	27.7	887.50	0.99	0	1	0
3903428 200417	2238	27.8	1237.50	1.00	0	1	0
3903529 200417	2238	27.9	937.50	1.02	0	1	0
3903629 200417	2238	28.0	950.00	1.02	0	1	0
3903728 200417	2238	28.1	1075.00	1.02	0	1	0
3903829 200417	2238	28.2	775.00	1.02	0	1	0
3903938 200417	2238	28.3	1137.50	1.02	0	1	0
3904039 200417	2238	28.4	837.50	1.02	0	1	0
3904138 200417	2238	28.5	1025.00	1.01	0	1	0
3904239 200417	2238	28.6	575.00	1.00	0	1	0
3904339 200417	2238	28.7	912.50	0.99	0	1	0
3904439 200417	2238	28.8	912.50	1.00	0	1	0
3904539 200417	2238	28.9	787.50	0.98	0	1	0
3904638 200417	2238	29.0	1425.00	0.97	0	1	0
3904738 200417	2238	29.1	1125.00	1.00	0	1	0
3904838 200417	2238	29.2	1075.00	1.00	0	1	0
3904948 200417	2238	29.3	1050.00	1.01	0	1	0
3905039 200417	2238	29.4	975.00	1.01	0	1	0
3905139 200417	2238	29.5	875.00	1.01	0	1	0
3905239 200417	2238	29.6	850.00	1.01	0	1	0
3905349 200417	2238	29.7	725.00	1.02	0	1	0
3905448 200417	2238	29.8	1012.50	1.01	0	1	0
3905548 200417	2238	29.9	1000.00	1.02	0	1	0
3905648 200417	2238	30.0	1012.50	1.03	0	1	0
3905738 200417	2238	30.1	837.50	1.01	0	1	0
3905848 200417	2238	30.2	600.00	0.99	0	1	0
3905948 200417	2238	30.3	912.50	0.97	0	1	0
3906048 200417	2238	30.4	950.00	0.97	0	1	0
3906148 200417	2238	30.5	650.00	0.96	0	1	0
3906247 200417	2238	30.6	1275.00	0.95	0	1	0
3906348 200417	2238	30.7	825.00	0.97	0	1	0
3906447 200417	2238	30.8	1000.00	0.98	0	1	0
3906547 200417	2238	30.9	1137.50	0.98	0	1	0
3906648 200417	2238	31.0	837.50	0.98	0	1	0
3906748 200417	2238	31.1	912.50	0.98	0	1	0
3906847 200417	2238	31.2	1012.50	0.98	0	1	0
3906958 200417	2238	31.3	712.50	1.00	0	1	0
3907058 200417	2238	31.4	875.00	0.99	0	1	0
3907157 200417	2238	31.5	1150.00	0.99	0	1	0
3907257 200417	2238	31.6	1062.50	1.01	0	1	0
3907357 200417	2238	31.7	1012.50	1.00	0	1	0
3907458 200417	2238	31.8	737.50	1.01	0	1	0
3907557 200417	2238	31.9	1125.00	1.00	0	1	0
3907657 200417	2238	32.0	1150.00	0.99	0	1	0
3907757 200417	2238	32.1	887.50	1.01	0	1	0
3907858 200417	2238	32.2	862.50	1.01	0	1	0
3907967 200417	2238	32.3	737.50	1.00	0	1	0
3908066 200417	2238	32.4	1000.00	1.00	0	1	0
3908166 200417	2238	32.5	1000.00	1.01	0	1	0
3908267 200417	2238	32.6	850.00	1.00	0	1	0
3908366 200417	2238	32.7	1025.00	0.99	0	1	0
3908467 200417	2238	32.8	675.00	0.99	0	1	0
3908566 200417	2238	32.9	1050.00	0.99	0	1	0
3908666 200417	2238	33.0	1087.50	0.99	0	1	0
3908766 200417	2238	33.1	1050.00	0.98	0	1	0
3908867 200417	2238	33.2	750.00	0.99	0	1	0
3908976 200417	2238	33.3	1112.50	0.99	0	1	0
3909067 200417	2238	33.4	887.50	1.00	0	1	0
3909167 200417	2238	33.5	775.00	1.00	0	1	0
3909267 200417	2238	33.6	687.50	0.99	0	1	0
3909376 200417	2238	33.7	1462.50	0.98	0	1	0
3909467 200417	2238	33.8	625.00	1.00	0	1	0
3909567 200417	2238	33.9	862.50	1.00	0	1	0
3909676 200417	2238	34.0	1125.00	0.99	0	1	0
3909766 200417	2238	34.1	1012.50	0.99	0	1	0
3909876 200417	2238	34.2	1075.00	0.99	0	1	0
3909966 200417	2238	34.3	812.50	1.00	0	1	0
3910076 200417	2238	34.4	962.50	0.99	0	1	0
3910176 200417	2238	34.5	937.50	0.99	0	1	0
3910275 200417	2238	34.6	1125.00	1.00	0	1	0
3910376 200417	2238	34.7	862.50	1.02	0	1	0
3910476 200417	2238	34.8	887.50	0.99	0	1	0
3910575 200417	2238	34.9	1000.00	1.00	0	1	0
3910676 200417	2238	35.0	862.50	1.01	0	1	0
3910776 200417	2238	35.1	950.00	1.00	0	1	0
3910876 200417	2238	35.2	900.00	1.00	0	1	0
3910975 200417	2238	35.3	1012.50	0.99	0	1	0
3911086 200417	2238	35.4	812.50	1.00	0	1	0
3911186 200417	2238	35.5	925.00	0.99	0	1	0
3911285 200417	2238	35.6	1025.00	0.99	0	1	0
3911386 200417	2238	35.7	850.00	0.99	0	1	0
3911485 200417	2238	35.8	1100.00	0.99	0	1	0
3911586 200417	2238	35.9	837.50	0.99	0	1	0
3911686 200417	2238	36.0	900.00	0.99	0	1	0
3911785 200417	2238	36.1	1000.00	0.99	0	1	0
3911885 200417	2238	36.2	1200.00	0.99	0	1	0
3911986 200417	2238	36.3	850.00	1.00	0	1	0
3912095 200417	2238	36.4	1000.00	1.00	0	1	0
3912195 200417	2238	36.5	787.50	1.01	0	1	0
3912295 200417	2238	36.6	812.50	1.00	0	1	0
3912395 200417	2238	36.7	975.00	0.99	0	1	0
3912495 200417	2238	36.8	737.50	1.00	0	1	0
3912595 200417	2238	36.9	937.50	0.98	0	1	0
3912695 200417	2238	37.0	837.50	0.98	0	1	0
3912795 200417	2238	37.1	912.50	0.98	0	1	0
3912895 200417	2238	37.2	862.50	0.98	0	1	0
3912995 200417	2238	37.3	850.00	0.96	0	1	0
3913094 200417	2238	37.4	1125.00	0.96	0	1	0
3913195 200417	2238	37.5	912.50	0.97	0	1	0
3913295 200417	2238	37.6	687.50	0.97	0	1	0
3913404 200417	2238	37.7	1175.00	0.97	0	1	0
3913494 200417	2238	37.8	1200.00	0.98	0	1	0
3913595 200417	2238	37.9	987.50	1.00	0	1	0
3913695 200417	2238	38.0	950.00	1.00	0	1	0
3913795 200417	2238	38.1	725.00	1.00	0	1	0
3913895 200417	2238	38.2	875.00	1.00	0	1	0
3913995 200417	2238	38.3	912.50	1.00	0	1	0
3914105 200417	2238	38.4	837.50	1.00	0	1	0
3914205 200417	2238	38.5	712.50	0.99	0	1	0
3914305 200417	2238	38.6	987.50	0.98	0	1	0
3914405 200417	2238	38.7	900.00	0.99	0	1	0
3914504 200417	2238	38.8	762.50	0.98	0	1	0
3914604 200417	2238	38.9	1312.50	0.96	0	1	0
3914704 200417	2238	39.0	712.50	0.97	0	1	0
3914804 200417	2238	39.1	550.00	0.96	0	1	0
3914904 200417	2238	39.2	875.00	0.96	0	1	0
3915004 200417	2238	39.3	875.00	0.96	0	1	0
3915113 200417	2238	39.4	1237.50	0.95	0	1	0
3915214 200417	2238	39.5	887.50	0.97	0	1	0
3915314 200417	2238	39.6	875.00	0.98	0	1	0
3915413 200417	2238	39.7	1087.50	0.97	0	1	0
3915514 200417	2238	39.8	862.50	0.98	0	1	0
3915614 200417	2238	39.9	900.00	0.99	0	1	0
3915713 200417	2238	40.0	1012.50	0.97	0	1	0
3915814 200417	2238	40.1	962.50	0.98	0	1	0
3915914 200417	2238	40.2	875.00	1.00	0	1	0
3916013 200417	2238	40.3	1087.50	1.00	0	1	0
3916114 200417	2238	40.4	850.00	1.01	0	1	0
3916214 200417	2238	40.5	937.50	0.99	0	1	0
3916314 200417	2238	40.6	737.50	1.00	0	1	0
3916424 200417	2238	40.7	775.00	0.99	0	1	0
3916514 200417	2238	40.8	675.00	0.98	0	1	0
3916614 200417	2238	40.9	862.50	0.97	0	1	0
3916723 200417	2238	41.0	1050.00	0.96	0	1	0
3916814 200417	2238	41.1	925.00	0.97	0	1	0
3916924 200417	2238	41.2	962.50	0.96	0	1	0
3917014 200417	2238	41.3	800.00	0.97	0	1	0
3917123 200417	2238	41.4	1100.00	0.96	0	1	0
3917223 200417	2238	41.5	800.00	0.97	0	1	0
3917323 200417	2238	41.6	737.50	0.96	0	1	0
3917423 200417	2238	41.7	937.50	0.96	0	1	0
3917523 200417	2238	41.8	975.00	0.97	0	1	0
3917623 200417	2238	41.9	737.50	0.98	0	1	0
3917723 200417	2238	42.0	937.50	0.98	0	1	0
3917823 200417	2238	42.1	962.50	0.97	0	1	0
3917923 200417	2238	42.2	887.50	0.97	0	1	0
3918022 200417	2238	42.3	1012.50	0.97	0	1	0
3918132 200417	2238	42.4	1025.00	0.98	0	1	0
3918232 200417	2238	42.5	1212.50	0.98	0	1	0
3918333 200417	2238	42.6	912.50	0.99	0	1	0
3918432 200417	2238	42.7	1087.50	1.00	0	1	0
3918533 200417	2238	42.8	962.50	1.01	0	1	0
3918633 200417	2238	42.9	850.00	1.01	0	1	0
3918733 200417	2238	43.0	837.50	1.01	0	1	0
3918833 200417	2238	43.1	950.00	1.01	0	1	0
3918933 200417	2238	43.2	937.50	1.01	0	1	0
3919033 200417	2238	43.3	912.50	1.01	0	1	0
3919142 200417	2238	43.4	1250.00	1.01	0	1	0
3919243 200417	2238	43.5	862.50	1.02	0	1	0
3919342 200417	2238	43.6	1075.00	1.00	0	1	0
3919443 200417	2238	43.7	912.50	1.01	0	1	0
3919543 200417	2238	43.8	900.00	1.00	0	1	0
3919642 200417	2238	43.9	912.50	1.00	0	1	0
3919742 200417	2238	44.0	900.00	1.00	0	1	0
3919842 200417	2238	44.1	862.50	1.00	0	1	0
3919942 200417	2238	44.2	737.50	1.00	0	1	0
3920042 200417	2238	44.3	812.50	0.99	0	1	0
3920142 200417	2238	44.4	800.00	0.99	0	1	0
3920242 200417	2238	44.5	962.50	0.96	0	1	0
3920341 200417	2238	44.6	1100.00	0.97	0	1	0
3920452 200417	2238	44.7	800.00	0.97	0	1	0
3920541 200417	2238	44.8	1087.50	0.97	0	1	0
3920641 200417	2238	44.9	1162.50	0.97	0	1	0
3920742 200417	2238	45.0	850.00	0.99	0	1	0
3920842 200417	2238	45.1	825.00	0.98	0	1	0
3920952 200417	2238	45.2	912.50	0.98	0	1	0
3921042 200417	2238	45.3	925.00	0.99	0	1	0
3921152 200417	2238	45.4	912.50	0.99	0	1	0
3921252 200417	2238	45.5	850.00	1.00	0	1	0
3921352 200417	2238	45.6	887.50	0.99	0	1	0
3921452 200417	2238	45.7	937.50	0.98	0	1	0
3921552 200417	2238	45.8	850.00	0.99	0	1	0
3921651 200417	2238	45.9	1112.50	0.98	0	1	0
3921751 200417	2238	46.0	700.00	0.98	0	1	0
3921852 200417	2238	46.1	900.00	0.97	0	1	0
3921952 200417	2238	46.2	975.00	0.97	0	1	0
3922052 200417	2238	46.3	837.50	0.98	0	1	0
3922161 200417	2238	46.4	1037.50	0.97	0	1	0
3922261 200417	2238	46.5	1112.50	0.98	0	1	0
3922362 200417	2238	46.6	987.50	0.99	0	1	0
3922462 200417	2238	46.7	825.00	1.00	0	1	0
3922562 200417	2238	46.8	812.50	0.99	0	1	0
3922661 200417	2238	46.9	1162.50	0.99	0	1	0
3922762 200417	2238	47.0	937.50	0.99	0	1	0
3922862 200417	2238	47.1	925.00	1.00	0	1	0
3922961 200417	2238	47.2	1212.50	1.00	0	1	0
3923062 200417	2238	47.3	825.00	1.01	0	1	0
3923171 200417	2238	47.4	1187.50	1.01	0	1	0
3923271 200417	2238	47.5	1112.50	1.02	0	1	0
3923371 200417	2238	47.6	700.00	1.02	0	1	0
3923471 200417	2238	47.7	812.50	1.01	0	1	0
3923571 200417	2238	47.8	975.00	1.01	0	1	0
3923661 200417	2238	47.9	787.50	1.01	0	1	0
3923770 200417	2238	48.0	1175.00	1.00	0	1	0
3923871 200417	2238	48.1	950.00	1.01	0	1	0
3923971 200417	2238	48.2	925.00	1.01	0	1	0
3924070 200417	2238	48.3	1212.50	1.00	0	1	0
3924171 200417	2238	48.4	975.00	1.01	0	1	0
3924270 200417	2238	48.5	1087.50	1.00	0	1	0
3924371 200417	2238	48.6	987.50	1.00	0	1	0
3924471 200417	2238	48.7	862.50	1.01	0	1	0
3924570 200417	2238	48.8	1000.00	1.02	0	1	0
3924671 200417	2238	48.9	925.00	1.02	0	1	0
3924771 200417	2238	49.0	675.00	1.02	0	1	0
3924871 200417	2238	49.1	812.50	1.00	0	1	0
3924971 200417	2238	49.2	912.50	1.00	0	1	0
3925071 200417	2238	49.3	900.00	1.00	0	1	0
3925181 200417	2238	49.4	737.50	0.98	0	1	0
3925281 200417	2238	49.5	900.00	0.97	0	1	0
3925381 200417	2238	49.6	712.50	0.96	0	1	0
3925480 200417	2238	49.7	1187.50	0.95	0	1	0
3925580 200417	2238	49.8	1212.50	0.96	0	1	0
3925680 200417	2238	49.9	975.00	0.97	0	1	0
3925780 200417	2238	50.0	725.00	0.98	0	1	0
3925880 200417	2238	50.1	800.00	0.98	0	1	0
3925979 200417	2238	50.2	1000.00	0.98	0	1	0
3926080 200417	2238	50.3	987.50	0.98	0	1	0
3926189 200417	2238	50.4	1025.00	0.99	0	1	0
3926290 200417	2238	50.5	662.50	1.00	0	1	0
3926390 200417	2238	50.6	1050.00	0.99	0	1	0
3926490 200417	2238	50.7	787.50	1.00	0	1	0
3926590 200417	2238	50.8	900.00	0.99	0	1	0
3926690 200417	2238	50.9	787.50	0.97	0	1	0
3926790 200417	2238	51.0	912.50	0.96	0	1	0
3926889 200417	2238	51.1	1025.00	0.97	0	1	0
3926990 200417	2238	51.2	875.00	0.98	0	1	0
3927090 200417	2238	51.3	900.00	0.98	0	1	0
3927190 200417	2238	51.4	925.00	0.97	0	1	0
3927290 200417	2238	51.5	812.50	0.97	0	1	0
3927390 200417	2238	51.6	962.50	0.97	0	1	0
3927500 200417	2238	51.7	900.00	0.97	0	1	0
3927590 200417	2238	51.8	950.00	0.98	0	1	0
3927689 200417	2238	51.9	1100.00	0.98	0	1	0
3927799 200417	2238	52.0	1025.00	0.99	0	1	0
3927890 200417	2238	52.1	737.50	1.00	0	1	0
3927999 200417	2238	52.2	1150.00	0.98	0	1	0
3928090 200417	2238	52.3	800.00	1.00	0	1	0
3928200 200417	2238	52.4	812.50	0.99	0	1	0
3928300 200417	2238	52.5	862.50	0.99	0	1	0
3928400 200417	2238	52.6	675.00	0.99	0	1	0
3928500 200417	2238	52.7	950.00	0.98	0	1	0
3928600 200417	2238	52.8	712.50	0.98	0	1	0
3928700 200417	2238	52.9	687.50	0.97	0	1	0
3928799 200417	2238	53.0	837.50	0.95	0	1	0
3928900 200417	2238	53.1	887.50	0.94	0	1	0
3928999 200417	2238	53.2	1037.50	0.95	0	1	0
3929099 200417	2238	53.3	1325.00	0.94	0	1	0
3929209 200417	2238	53.4	562.50	0.97	0	1	0
3929309 200417	2238	53.5	837.50	0.95	0	1	0
3929409 200417	2238	53.6	950.00	0.95	0	1	0
3929509 200417	2238	53.7	825.00	0.97	0	1	0
3929609 200417	2238	53.8	1300.00	0.96	0	1	0
3929709 200417	2238	53.9	887.50	0.99	0	1	0
3929809 200417	2238	54.0	925.00	1.00	0	1	0
3929909 200417	2238	54.1	875.00	1.00	0	1	0
3930008 200417	2238	54.2	1112.50	1.00	0	1	0
3930109 200417	2238	54.3	775.00	1.00	0	1	0
3930218 200417	2238	54.4	1000.00	0.98	0	1	0
3930319 200417	2238	54.5	925.00	1.00	0	1	0
3930409 200417	2238	54.6	912.50	1.00	0	1	0
3930519 200417	2238	54.7	837.50	1.00	0	1	0
3930618 200417	2238	54.8	1087.50	1.00	0	1	0
3930709 200417	2238	54.9	900.00	0.99	0	1	0
3930819 200417	2238	55.0	850.00	0.99	0	1	0
3930919 200417	2238	55.1	937.50	0.99	0	1	0
3931019 200417	2238	55.2	812.50	0.99	0	1	0
3931119 200417	2238	55.3	875.00	0.98	0	1	0
3931218 200417	2238	55.4	1037.50	0.98	0	1	0
3931319 200417	2238	55.5	725.00	0.98	0	1	0
3931419 200417	2238	55.6	887.50	0.97	0	1	0
3931518 200417	2238	55.7	1012.50	0.97	0	1	0
3931618 200417	2238	55.8	700.00	0.98	0	1	0
3931718 200417	2238	55.9	875.00	0.96	0	1	0
3931818 200417	2238	56.0	937.50	0.96	0	1	0
3931917 200417	2238	56.1	1175.00	0.97	0	1	0
3932018 200417	2238	56.2	850.00	0.98	0	1	0
3932118 200417	2238	56.3	825.00	0.98	0	1	0
3932228 200417	2238	56.4	950.00	0.98	0	1	0
3932327 200417	2238	56.5	1075.00	0.97	0	1	0
3932428 200417	2238	56.6	987.50	0.99	0	1	0
3932527 200417	2238	56.7	1312.50	0.99	0	1	0
3932628 200417	2238	56.8	875.00	1.01	0	1	0
3932728 200417	2238	56.9	862.50	1.01	0	1	0
3932828 200417	2238	57.0	912.50	1.01	0	1	0
3932927 200417	2238	57.1	1337.50	1.01	0	1	0
3933027 200417	2238	57.2	1037.50	1.02	0	1	0
3933127 200417	2238	57.3	1075.00	1.03	0	1	0
3933238 200417	2238	57.4	875.00	1.04	0	1	0
3933338 200417	2238	57.5	850.00	1.04	0	1	0
3933438 200417	2238	57.6	737.50	1.03	0	1	0
3933537 200417	2238	57.7	800.00	1.01	0	1	0
3933637 200417	2238	57.8	650.00	0.99	0	1	0
3933737 200417	2238	57.9	662.50	0.98	0	1	0
3933837 200417	2238	58.0	900.00	0.97	0	1	0
3933937 200417	2238	58.1	937.50	0.97	0	1	0
3934037 200417	2238	58.2	850.00	0.95	0	1	0
3934137 200417	2238	58.3	600.00	0.95	0	1	0
3934237 200417	2238	58.4	837.50	0.92	0	1	0
3934346 200417	2238	58.5	1087.50	0.92	0	1	0
3934437 200417	2238	58.6	687.50	0.93	0	1	0
3934547 200417	2238	58.7	812.50	0.93	0	1	0
3934637 200417	2238	58.8	975.00	0.93	0	1	0
3934737 200417	2238	58.9	987.50	0.95	0	1	0
3934837 200417	2238	59.0	812.50	0.96	0	1	0
3934937 200417	2238	59.1	900.00	0.96	0	1	0
3935047 200417	2238	59.2	962.50	0.95	0	1	0
3935137 200417	2238	59.3	612.50	0.96	0	1	0
3935246 200417	2238	59.4	1050.00	0.96	0	1	0
3935346 200417	2238	59.5	1112.50	0.97	0	1	0
3935447 200417	2238	59.6	875.00	0.97	0	1	0
3935547 200417	2238	59.7	800.00	0.98	0	1	0
3935647 200417	2238	59.8	787.50	0.98	0	1	0
3935746 200417	2238	59.9	925.00	0.97	0	1	0
3935847 200417	2239	0.0	750.00	0.97	0	1	0
3935946 200417	2239	0.1	1000.00	0.96	0	1	0
3936046 200417	2239	0.2	1125.00	0.97	0	1	0
3936146 200417	2239	0.3	1150.00	0.98	0	1	0
3936257 200417	2239	0.4	950.00	1.00	0	1	0
3936357 200417	2239	0.5	975.00	1.00	0	1	0
3936457 200417	2239	0.6	737.50	0.99	0	1	0
3936557 200417	2239	0.7	962.50	0.98	0	1	0
3936656 200417	2239	0.8	1012.50	0.99	0	1	0
3936756 200417	2239	0.9	1162.50	1.00	0	1	0
3936857 200417	2239	1.0	962.50	1.01	0	1	0
3936957 200417	2239	1.1	987.50	1.02	0	1	0
3937057 200417	2239	1.2	812.50	1.02	0	1	0
3937156 200417	2239	1.3	1012.50	1.01	0	1	0
3937267 200417	2239	1.4	862.50	1.00	0	1	0
3937367 200417	2239	1.5	950.00	1.00	0	1	0
3937467 200417	2239	1.6	775.00	1.00	0	1	0
3937567 200417	2239	1.7	775.00	1.00	0	1	0
3937666 200417	2239	1.8	1037.50	0.99	0	1	0
3937766 200417	2239	1.9	862.50	0.99	0	1	0
3937865 200417	2239	2.0	1050.00	0.98	0	1	0
3937966 200417	2239	2.1	737.50	0.98	0	1	0
3938066 200417	2239	2.2	625.00	0.97	0	1	0
3938166 200417	2239	2.3	775.00	0.96	0	1	0
3938265 200417	2239	2.4	1000.00	0.95	0	1	0
3938365 200417	2239	2.5	1137.50	0.96	0	1	0
3938466 200417	2239	2.6	825.00	0.96	0	1	0
3938566 200417	2239	2.7	762.50	0.97	0	1	0
3938665 200417	2239	2.8	1100.00	0.97	0	1	0
3938766 200417	2239	2.9	950.00	0.97	0	1	0
3938866 200417	2239	3.0	787.50	0.97	0	1	0
3938965 200417	2239	3.1	1212.50	0.96	0	1	0
3939066 200417	2239	3.2	975.00	0.98	0	1	0
3939166 200417	2239	3.3	812.50	1.00	0	1	0
3939276 200417	2239	3.4	937.50	1.00	0	1	0
3939375 200417	2239	3.5	1037.50	1.00	0	1	0
3939475 200417	2239	3.6	1000.00	0.99	0	1	0
3939575 200417	2239	3.7	1150.00	1.00	0	1	0
3939675 200417	2239	3.8	600.00	1.02	0	1	0
3939775 200417	2239	3.9	1075.00	1.00	0	1	0
3939875 200417	2239	4.0	1000.00	1.00	0	1	0
3939975 200417	2239	4.1	1062.50	1.01	0	1	0
3940074 200417	2239	4.2	1237.50	1.00	0	1	0
3940175 200417	2239	4.3	637.50	1.02	0	1	0
3940285 200417	2239	4.4	775.00	1.01	0	1	0
3940384 200417	2239	4.5	1275.00	1.00	0	1	0
3940484 200417	2239	4.6	1262.50	1.01	0	1	0
3940584 200417	2239	4.7	1137.50	1.02	0	1	0
3940684 200417	2239	4.8	1075.00	1.02	0	1	0
3940785 200417	2239	4.9	925.00	1.04	0	1	0
3940884 200417	2239	5.0	1362.50	1.04	0	1	0
3940984 200417	2239	5.1	1012.50	1.05	0	1	0
3941084 200417	2239	5.2	1125.00	1.05	0	1	0
3941185 200417	2239	5.3	825.00	1.05	0	1	0
3941285 200417	2239	5.4	950.00	1.05	0	1	0
3941385 200417	2239	5.5	975.00	1.06	0	1	0
3941485 200417	2239	5.6	850.00	1.05	0	1	0
3941594 200417	2239	5.7	875.00	1.03	0	1	0
3941694 200417	2239	5.8	825.00	1.02	0	1	0
3941785 200417	2239	5.9	850.00	1.01	0	1	0
3941895 200417	2239	6.0	962.50	1.00	0	1	0
3941985 200417	2239	6.1	750.00	0.99	0	1	0
3942094 200417	2239	6.2	725.00	0.97	0	1	0
3942194 200417	2239	6.3	1200.00	0.96	0	1	0
3942293 200417	2239	6.4	1175.00	0.97	0	1	0
3942393 200417	2239	6.5	1225.00	0.98	0	1	0
3942494 200417	2239	6.6	912.50	0.99	0	1	0
3942593 200417	2239	6.7	1012.50	1.00	0	1	0
3942694 200417	2239	6.8	937.50	1.00	0	1	0
3942793 200417	2239	6.9	1137.50	1.01	0	1	0
3942894 200417	2239	7.0	862.50	1.02	0	1	0
3942994 200417	2239	7.1	887.50	1.02	0	1	0
3943094 200417	2239	7.2	925.00	1.02	0	1	0
3943194 200417	2239	7.3	987.50	1.03	0	1	0
3943303 200417	2239	7.4	1175.00	1.02	0	1	0
3943403 200417	2239	7.5	1075.00	1.02	0	1	0
3943504 200417	2239	7.6	712.50	1.02	0	1	0
3943604 200417	2239	7.7	937.50	1.01	0	1	0
3943704 200417	2239	7.8	900.00	1.00	0	1	0
3943804 200417	2239	7.9	925.00	1.00	0	1	0
3943904 200417	2239	8.0	837.50	0.99	0	1	0
3944004 200417	2239	8.1	937.50	0.99	0	1	0
3944104 200417	2239	8.2	975.00	0.99	0	1	0
3944203 200417	2239	8.3	1025.00	1.00	0	1	0
3944314 200417	2239	8.4	825.00	1.00	0	1	0
3944414 200417	2239	8.5	850.00	0.98	0	1	0
3944514 200417	2239	8.6	887.50	0.97	0	1	0
3944613 200417	2239	8.7	1000.00	0.98	0	1	0
3944713 200417	2239	8.8	1225.00	0.98	0	1	0
3944813 200417	2239	8.9	875.00	1.00	0	1	0
3944913 200417	2239	9.0	1287.50	0.99	0	1	0
3945013 200417	2239	9.1	925.00	1.01	0	1	0
3945112 200417	2239	9.2	1062.50	1.01	0	1	0
3945212 200417	2239	9.3	1200.00	1.02	0	1	0
3945313 200417	2239	9.4	925.00	1.03	0	1	0
3945412 200417	2239	9.5	1137.50	1.03	0	1	0
3945513 200417	2239	9.6	850.00	1.04	0	1	0
3945622 200417	2239	9.7	1075.00	1.04	0	1	0
3945713 200417	2239	9.8	887.50	1.05	0	1	0
3945813 200417	2239	9.9	962.50	1.03	0	1	0
3945921 200417	2239	10.0	1162.50	1.03	0	1	0
3946012 200417	2239	10.1	950.00	1.03	0	1	0
3946121 200417	2239	10.2	1000.00	1.03	0	1	0
3946212 200417	2239	10.3	625.00	1.03	0	1	0
3946321 200417	2239	10.4	1025.00	1.00	0	1	0
3946421 200417	2239	10.5	1137.50	1.01	0	1	0
3946522 200417	2239	10.6	912.50	1.01	0	1	0
3946622 200417	2239	10.7	925.00	1.01	0	1	0
3946722 200417	2239	10.8	925.00	1.00	0	1	0
3946822 200417	2239	10.9	900.00	1.00	0	1	0
3946922 200417	2239	11.0	887.50	1.00	0	1	0
3947021 200417	2239	11.1	1225.00	0.99	0	1	0
3947122 200417	2239	11.2	962.50	1.00	0	1	0
3947222 200417	2239	11.3	950.00	1.00	0	1	0
3947332 200417	2239	11.4	925.00	1.01	0	1	0
3947431 200417	2239	11.5	1200.00	1.01	0	1	0
3947531 200417	2239	11.6	1012.50	1.01	0	1	0
3947631 200417	2239	11.7	900.00	1.02	0	1	0
3947731 200417	2239	11.8	1100.00	1.01	0	1	0
3947831 200417	2239	11.9	1287.50	1.02	0	1	0
3947931 200417	2239	12.0	887.50	1.04	0	1	0
3948030 200417	2239	12.1	1125.00	1.04	0	1	0
3948130 200417	2239	12.2	1075.00	1.04	0	1	0
3948231 200417	2239	12.3	737.50	1.04	0	1	0
3948341 200417	2239	12.4	600.00	1.03	0	1	0
3948441 200417	2239	12.5	925.00	1.02	0	1	0
3948540 200417	2239	12.6	1000.00	1.00	0	1	0
3948641 200417	2239	12.7	975.00	1.00	0	1	0
3948740 200417	2239	12.8	1212.50	1.01	0	1	0
3948840 200417	2239	12.9	1000.00	1.01	0	1	0
3948941 200417	2239	13.0	950.00	1.00	0	1	0
3949041 200417	2239	13.1	850.00	1.00	0	1	0
3949141 200417	2239	13.2	962.50	0.99	0	1	0
3949241 200417	2239	13.3	900.00	0.98	0	1	0
3949340 200417	2239	13.4	1112.50	0.99	0	1	0
3949441 200417	2239	13.5	850.00	1.01	0	1	0
3949540 200417	2239	13.6	1200.00	1.01	0	1	0
3949650 200417	2239	13.7	1250.00	1.02	0	1	0
3949740 200417	2239	13.8	600.00	1.03	0	1	0
3949840 200417	2239	13.9	975.00	1.01	0	1	0
3949949 200417	2239	14.0	1187.50	1.00	0	1	0
3950040 200417	2239	14.1	775.00	1.01	0	1	0
3950150 200417	2239	14.2	775.00	1.01	0	1	0
3950240 200417	2239	14.3	637.50	1.00	0	1	0
3950350 200417	2239	14.4	950.00	0.99	0	1	0
3950449 200417	2239	14.5	1200.00	0.98	0	1	0
3950549 200417	2239	14.6	1000.00	1.00	0	1	0
3950649 200417	2239	14.7	1125.00	0.99	0	1	0
3950750 200417	2239	14.8	950.00	0.99	0	1	0
3950849 200417	2239	14.9	1162.50	1.00	0	1	0
3950949 200417	2239	15.0	1087.50	1.01	0	1	0
3951049 200417	2239	15.1	1200.00	1.00	0	1	0
3951150 200417	2239	15.2	812.50	1.02	0	1	0
3951249 200417	2239	15.3	1187.50	1.03	0	1	0
3951359 200417	2239	15.4	1037.50	1.05	0	1	0
3951459 200417	2239	15.5	1000.00	1.05	0	1	0
3951559 200417	2239	15.6	1075.00	1.05	0	1	0
3951660 200417	2239	15.7	800.00	1.05	0	1	0
3951759 200417	2239	15.8	1037.50	1.03	0	1	0
3951860 200417	2239	15.9	850.00	1.04	0	1	0
3951960 200417	2239	16.0	837.50	1.02	0	1	0
3952059 200417	2239	16.1	1050.00	1.01	0	1	0
3952160 200417	2239	16.2	850.00	1.01	0	1	0
3952259 200417	2239	16.3	1150.00	1.01	0	1	0
3952369 200417	2239	16.4	1075.00	1.01	0	1	0
3952469 200417	2239	16.5	1100.00	1.01	0	1	0
3952569 200417	2239	16.6	1225.00	1.01	0	1	0
3952669 200417	2239	16.7	962.50	1.02	0	1	0
3952769 200417	2239	16.8	787.50	1.03	0	1	0
3952869 200417	2239	16.9	987.50	1.01	0	1	0
3952969 200417	2239	17.0	925.00	1.02	0	1	0
3953068 200417	2239	17.1	1025.00	1.03	0	1	0
3953169 200417	2239	17.2	650.00	1.02	0	1	0
3953269 200417	2239	17.3	587.50	1.01	0	1	0
3953369 200417	2239	17.4	812.50	0.99	0	1	0
3953469 200417	2239	17.5	837.50	0.98	0	1	0
3953569 200417	2239	17.6	962.50	0.97	0	1	0
3953669 200417	2239	17.7	850.00	0.95	0	1	0
3953769 200417	2239	17.8	862.50	0.95	0	1	0
3953868 200417	2239	17.9	1225.00	0.95	0	1	0
3953969 200417	2239	18.0	887.50	0.96	0	1	0
3954069 200417	2239	18.1	812.50	0.96	0	1	0
3954169 200417	2239	18.2	900.00	0.95	0	1	0
3954268 200417	2239	18.3	1087.50	0.96	0	1	0
3954379 200417	2239	18.4	975.00	0.99	0	1	0
3954479 200417	2239	18.5	775.00	0.99	0	1	0
3954579 200417	2239	18.6	912.50	0.99	0	1	0
3954679 200417	2239	18.7	850.00	0.99	0	1	0
3954778 200417	2239	18.8	725.00	0.99	0	1	0
3954879 200417	2239	18.9	900.00	0.98	0	1	0
3954978 200417	2239	19.0	1075.00	0.97	0	1	0
3955078 200417	2239	19.1	662.50	0.98	0	1	0
3955178 200417	2239	19.2	1000.00	0.97	0	1	0
3955277 200417	2239	19.3	1037.50	0.97	0	1	0
3955388 200417	2239	19.4	937.50	0.97	0	1	0
3955488 200417	2239	19.5	862.50	0.97	0	1	0
3955588 200417	2239	19.6	925.00	0.97	0	1	0
3955687 200417	2239	19.7	1087.50	0.97	0	1	0
3955788 200417	2239	19.8	875.00	0.98	0	1	0
3955888 200417	2239	19.9	962.50	0.99	0	1	0
3955987 200417	2239	20.0	1125.00	0.99	0	1	0
3956088 200417	2239	20.1	900.00	1.00	0	1	0
3956188 200417	2239	20.2	850.00	1.01	0	1	0
3956287 200417	2239	20.3	1175.00	1.00	0	1	0
3956388 200417	2239	20.4	737.50	1.01	0	1	0
3956488 200417	2239	20.5	837.50	1.00	0	1	0
3956588 200417	2239	20.6	975.00	1.00	0	1	0
3956697 200417	2239	20.7	1225.00	1.00	0	1	0
3956788 200417	2239	20.8	875.00	1.00	0	1	0
3956888 200417	2239	20.9	825.00	1.00	0	1	0
3956998 200417	2239	21.0	975.00	1.00	0	1	0
3957087 200417	2239	21.1	937.50	0.99	0	1	0
3957197 200417	2239	21.2	875.00	0.99	0	1	0
3957297 200417	2239	21.3	825.00	0.99	0	1	0
3957397 200417	2239	21.4	987.50	0.98	0	1	0
3957497 200417	2239	21.5	925.00	0.99	0	1	0
3957597 200417	2239	21.6	625.00	0.99	0	1	0
3957696 200417	2239	21.7	1075.00	0.98	0	1	0
3957797 200417	2239	21.8	687.50	0.97	0	1	0
3957896 200417	2239	21.9	1075.00	0.96	0	1	0
3957997 200417	2239	22.0	837.50	0.97	0	1	0
3958097 200417	2239	22.1	850.00	0.97	0	1	0
3958196 200417	2239	22.2	1050.00	0.96	0	1	0
3958297 200417	2239	22.3	975.00	0.97	0	1	0
3958406 200417	2239	22.4	1062.50	0.98	0	1	0
3958507 200417	2239	22.5	825.00	0.98	0	1	0
3958607 200417	2239	22.6	812.50	0.98	0	1	0
3958707 200417	2239	22.7	700.00	0.99	0	1	0
3958807 200417	2239	22.8	737.50	0.97	0	1	0
3958906 200417	2239	22.9	987.50	0.97	0	1	0
3959006 200417	2239	23.0	962.50	0.97	0	1	0
3959106 200417	2239	23.1	975.00	0.97	0	1	0
3959206 200417	2239	23.2	912.50	0.98	0	1	0
3959306 200417	2239	23.3	787.50	0.97	0	1	0
3959416 200417	2239	23.4	712.50	0.96	0	1	0
3959516 200417	2239	23.5	750.00	0.95	0	1	0
3959615 200417	2239	23.6	1137.50	0.95	0	1	0
3959716 200417	2239	23.7	750.00	0.96	0	1	0
3959816 200417	2239	23.8	987.50	0.96	0	1	0
3959915 200417	2239	23.9	1162.50	0.97	0	1	0
4000016 200417	2239	24.0	900.00	0.98	0	1	0
4000115 200417	2239	24.1	1012.50	0.98	0	1	0
4000216 200417	2239	24.2	862.50	0.98	0	1	0
4000316 200417	2239	24.3	925.00	0.98	0	1	0
4000425 200417	2239	24.4	1300.00	0.98	0	1	0
4000516 200417	2239	24.5	837.50	1.01	0	1	0
4000616 200417	2239	24.6	662.50	1.01	0	1	0
4000725 200417	2239	24.7	825.00	0.99	0	1	0
4000815 200417	2239	24.8	887.50	1.00	0	1	0
4000915 200417	2239	24.9	800.00	0.99	0	1	0
4001015 200417	2239	25.0	762.50	0.98	0	1	0
4001115 200417	2239	25.1	950.00	0.97	0	1	0
4001224 200417	2239	25.2	1175.00	0.97	0	1	0
4001324 200417	2239	25.3	1150.00	0.98	0	1	0
4001414 200417	2239	25.4	1037.50	0.99	0	1	0
4001525 200417	2239	25.5	937.50	0.98	0	1	0
4001625 200417	2239	25.6	837.50	0.98	0	1	0
4001725 200417	2239	25.7	700.00	0.99	0	1	0
4001825 200417	2239	25.8	975.00	0.99	0	1	0
4001924 200417	2239	25.9	1062.50	0.99	0	1	0
4002025 200417	2239	26.0	762.50	1.00	0	1	0
4002125 200417	2239	26.1	975.00	1.00	0	1	0
4002225 200417	2239	26.2	787.50	1.00	0	1	0
4002324 200417	2239	26.3	1012.50	0.99	0	1	0
4002425 200417	2239	26.4	725.00	0.98	0	1	0
4002535 200417	2239	26.5	887.50	0.96	0	1	0
4002634 200417	2239	26.6	1112.50	0.96	0	1	0
4002734 200417	2239	26.7	1237.50	0.98	0	1	0
4002834 200417	2239	26.8	1075.00	1.00	0	1	0
4002934 200417	2239	26.9	825.00	1.00	0	1	0
4003034 200417	2239	27.0	900.00	0.99	0	1	0
4003134 200417	2239	27.1	762.50	1.00	0	1	0
4003234 200417	2239	27.2	950.00	0.99	0	1	0
4003334 200417	2239	27.3	800.00	1.00	0	1	0
4003434 200417	2239	27.4	875.00	0.99	0	1	0
4003544 200417	2239	27.5	950.00	0.99	0	1	0
4003644 200417	2239	27.6	950.00	1.00	0	1	0
4003744 200417	2239	27.7	925.00	0.99	0	1	0
4003843 200417	2239	27.8	1087.50	0.98	0	1	0
4003944 200417	2239	27.9	862.50	0.98	0	1	0
4004044 200417	2239	28.0	900.00	0.98	0	1	0
4004144 200417	2239	28.1	962.50	0.98	0	1	0
4004244 200417	2239	28.2	800.00	0.99	0	1	0
4004344 200417	2239	28.3	787.50	0.98	0	1	0
4004444 200417	2239	28.4	875.00	0.98	0	1	0
4004543 200417	2239	28.5	750.00	0.98	0	1	0
4004643 200417	2239	28.6	837.50	0.97	0	1	0
4004743 200417	2239	28.7	750.00	0.97	0	1	0
4004843 200417	2239	28.8	900.00	0.96	0	1	0
4004943 200417	2239	28.9	750.00	0.95	0	1	0
4005052 200417	2239	29.0	1050.00	0.94	0	1	0
4005143 200417	2239	29.1	687.50	0.95	0	1	0
4005253 200417	2239	29.2	962.50	0.94	0	1	0
4005342 200417	2239	29.3	1150.00	0.95	0	1	0
4005443 200417	2239	29.4	762.50	0.96	0	1	0
4005553 200417	2239	29.5	800.00	0.96	0	1	0
4005652 200417	2239	29.6	1025.00	0.96	0	1	0
4005752 200417	2239	29.7	1162.50	0.97	0	1	0
4005853 200417	2239	29.8	912.50	0.99	0	1	0
4005953 200417	2239	29.9	887.50	0.99	0	1	0
4006053 200417	2239	30.0	925.00	0.99	0	1	0
4006152 200417	2239	30.1	1175.00	0.99	0	1	0
4006253 200417	2239	30.2	687.50	1.01	0	1	0
4006353 200417	2239	30.3	925.00	1.00	0	1	0
4006453 200417	2239	30.4	875.00	0.99	0	1	0
4006562 200417	2239	30.5	1037.50	0.99	0	1	0
4006662 200417	2239	30.6	900.00	1.00	0	1	0
4006763 200417	2239	30.7	937.50	1.00	0	1	0
4006862 200417	2239	30.8	1012.50	0.99	0	1	0
4006961 200417	2239	30.9	1225.00	0.99	0	1	0
4007062 200417	2239	31.0	550.00	1.01	0	1	0
4007162 200417	2239	31.1	887.50	0.99	0	1	0
4007262 200417	2239	31.2	775.00	0.98	0	1	0
4007362 200417	2239	31.3	925.00	0.98	0	1	0
4007462 200417	2239	31.4	862.50	0.98	0	1	0
4007572 200417	2239	31.5	837.50	0.98	0	1	0
4007671 200417	2239	31.6	1112.50	0.97	0	1	0
4007772 200417	2239	31.7	925.00	0.98	0	1	0
4007871 200417	2239	31.8	1025.00	0.98	0	1	0
4007972 200417	2239	31.9	862.50	0.98	0	1	0
4008071 200417	2239	32.0	1275.00	0.96	0	1	0
4008172 200417	2239	32.1	962.50	1.00	0	1	0
4008271 200417	2239	32.2	1012.50	1.00	0	1	0
4008372 200417	2239	32.3	912.50	1.01	0	1	0
4008472 200417	2239	32.4	862.50	1.01	0	1	0
4008572 200417	2239	32.5	925.00	1.01	0	1	0
4008671 200417	2239	32.6	912.50	1.01	0	1	0
4008771 200417	2239	32.7	937.50	1.01	0	1	0
4008871 200417	2239	32.8	962.50	1.01	0	1	0
4008971 200417	2239	32.9	1000.00	1.00	0	1	0
4009070 200417	2239	33.0	1087.50	1.01	0	1	0
4009171 200417	2239	33.1	937.50	1.00	0	1	0
4009281 200417	2239	33.2	750.00	1.00	0	1	0
4009371 200417	2239	33.3	850.00	0.99	0	1	0
4009471 200417	2239	33.4	975.00	0.99	0	1	0
4009581 200417	2239	33.5	887.50	0.99	0	1	0
4009681 200417	2239	33.6	975.00	0.99	0	1	0
4009781 200417	2239	33.7	925.00	0.99	0	1	0
4009880 200417	2239	33.8	1362.50	0.99	0	1	0
4009981 200417	2239	33.9	887.50	1.01	0	1	0
4010081 200417	2239	34.0	650.00	1.00	0	1	0
4010180 200417	2239	34.1	1062.50	0.98	0	1	0
4010281 200417	2239	34.2	525.00	0.99	0	1	0
4010381 200417	2239	34.3	950.00	0.98	0	1	0
4010481 200417	2239	34.4	900.00	0.98	0	1	0
4010590 200417	2239	34.5	787.50	0.98	0	1	0
4010691 200417	2239	34.6	762.50	0.98	0	1	0
4010790 200417	2239	34.7	925.00	0.97	0	1	0
4010890 200417	2239	34.8	775.00	0.97	0	1	0
4010991 200417	2239	34.9	937.50	0.94	0	1	0
4011090 200417	2239	35.0	787.50	0.94	0	1	0
4011190 200417	2239	35.1	887.50	0.95	0	1	0
4011290 200417	2239	35.2	750.00	0.94	0	1	0
4011389 200417	2239	35.3	1087.50	0.95	0	1	0
4011490 200417	2239	35.4	825.00	0.96	0	1	0
4011600 200417	2239	35.5	937.50	0.95	0	1	0
4011690 200417	2239	35.6	775.00	0.96	0	1	0
4011800 200417	2239	35.7	775.00	0.96	0	1	0
4011900 200417	2239	35.8	662.50	0.95	0	1	0
4011990 200417	2239	35.9	937.50	0.95	0	1	0
4012099 200417	2239	36.0	1112.50	0.95	0	1	0
4012190 200417	2239	36.1	875.00	0.96	0	1	0
4012299 200417	2239	36.2	1237.50	0.96	0	1	0
4012400 200417	2239	36.3	812.50	0.99	0	1	0
4012490 200417	2239	36.4	937.50	0.97	0	1	0
4012600 200417	2239	36.5	875.00	0.98	0	1	0
4012699 200417	2239	36.6	1187.50	0.98	0	1	0
4012800 200417	2239	36.7	787.50	0.99	0	1	0
4012899 200417	2239	36.8	1125.00	0.99	0	1	0
4012999 200417	2239	36.9	900.00	1.01	0	1	0
4013099 200417	2239	37.0	687.50	1.01	0	1	0
4013199 200417	2239	37.1	900.00	0.99	0	1	0
4013299 200417	2239	37.2	700.00	1.00	0	1	0
4013399 200417	2239	37.3	837.50	0.97	0	1	0
4013499 200417	2239	37.4	912.50	0.97	0	1	0
4013609 200417	2239	37.5	700.00	0.97	0	1	0
4013709 200417	2239	37.6	787.50	0.96	0	1	0
4013809 200417	2239	37.7	750.00	0.95	0	1	0
4013908 200417	2239	37.8	1037.50	0.94	0	1	0
4014009 200417	2239	37.9	762.50	0.94	0	1	0
4014109 200417	2239	38.0	837.50	0.93	0	1	0
4014209 200417	2239	38.1	900.00	0.94	0	1	0
4014309 200417	2239	38.2	787.50	0.94	0	1	0
4014408 200417	2239	38.3	1387.50	0.94	0	1	0
4014508 200417	2239	38.4	1237.50	0.97	0	1	0
4014619 200417	2239	38.5	975.00	0.98	0	1	0
4014718 200417	2239	38.6	1075.00	1.00	0	1	0
4014819 200417	2239	38.7	825.00	1.01	0	1	0
4014918 200417	2239	38.8	687.50	1.01	0	1	0
4015018 200417	2239	38.9	1100.00	1.00	0	1	0
4015118 200417	2239	39.0	1037.50	1.01	0	1	0
4015217 200417	2239	39.1	1000.00	1.02	0	1	0
4015318 200417	2239	39.2	900.00	1.03	0	1	0
4015417 200417	2239	39.3	1250.00	1.03	0	1	0
4015518 200417	2239	39.4	837.50	1.02	0	1	0
4015618 200417	2239	39.5	900.00	1.01	0	1	0
4015718 200417	2239	39.6	837.50	1.00	0	1	0
4015827 200417	2239	39.7	1187.50	0.99	0	1	0
4015927 200417	2239	39.8	1175.00	1.01	0	1	0
4016017 200417	2239	39.9	1150.00	1.03	0	1	0
4016118 200417	2239	40.0	912.50	1.03	0	1	0
4016218 200417	2239	40.1	775.00	1.03	0	1	0
4016328 200417	2239	40.2	775.00	1.02	0	1	0
4016427 200417	2239	40.3	1137.50	1.01	0	1	0
4016518 200417	2239	40.4	712.50	1.01	0	1	0
4016627 200417	2239	40.5	1175.00	1.00	0	1	0
4016728 200417	2239	40.6	937.50	1.01	0	1	0
4016827 200417	2239	40.7	912.50	1.02	0	1	0
4016927 200417	2239	40.8	787.50	1.00	0	1	0
4017027 200417	2239	40.9	1150.00	0.99	0	1	0
4017126 200417	2239	41.0	1250.00	0.99	0	1	0
4017226 200417	2239	41.1	1000.00	1.00	0	1	0
4017327 200417	2239	41.2	825.00	1.01	0	1	0
4017426 200417	2239	41.3	1012.50	1.01	0	1	0
4017526 200417	2239	41.4	1100.00	1.01	0	1	0
4017636 200417	2239	41.5	1062.50	1.03	0	1	0
4017737 200417	2239	41.6	862.50	1.02	0	1	0
4017836 200417	2239	41.7	1212.50	1.02	0	1	0
4017936 200417	2239	41.8	1000.00	1.03	0	1	0
4018037 200417	2239	41.9	975.00	1.04	0	1	0
4018137 200417	2239	42.0	950.00	1.03	0	1	0
4018237 200417	2239	42.1	800.00	1.02	0	1	0
4018337 200417	2239	42.2	987.50	1.01	0	1	0
4018437 200417	2239	42.3	900.00	1.02	0	1	0
4018537 200417	2239	42.4	737.50	1.01	0	1	0
4018647 200417	2239	42.5	975.00	1.00	0	1	0
4018746 200417	2239	42.6	912.50	0.99	0	1	0
4018847 200417	2239	42.7	812.50	1.00	0	1	0
4018946 200417	2239	42.8	1062.50	0.98	0	1	0
4019047 200417	2239	42.9	600.00	0.98	0	1	0
4019146 200417	2239	43.0	887.50	0.96	0	1	0
4019246 200417	2239	43.1	725.00	0.96	0	1	0
4019346 200417	2239	43.2	1087.50	0.96	0	1	0
4019446 200417	2239	43.3	762.50	0.96	0	1	0
4019546 200417	2239	43.4	1025.00	0.96	0	1	0
4019645 200417	2239	43.5	1050.00	0.97	0	1	0
4019746 200417	2239	43.6	662.50	0.97	0	1	0
4019846 200417	2239	43.7	850.00	0.96	0	1	0
4019946 200417	2239	43.8	575.00	0.96	0	1	0
4020046 200417	2239	43.9	912.50	0.94	0	1	0
4020146 200417	2239	44.0	825.00	0.95	0	1	0
4020246 200417	2239	44.1	800.00	0.95	0	1	0
4020356 200417	2239	44.2	900.00	0.95	0	1	0
4020446 200417	2239	44.3	737.50	0.95	0	1	0
4020546 200417	2239	44.4	825.00	0.95	0	1	0
4020656 200417	2239	44.5	887.50	0.94	0	1	0
4020755 200417	2239	44.6	1037.50	0.93	0	1	0
4020855 200417	2239	44.7	1050.00	0.95	0	1	0
4020955 200417	2239	44.8	1012.50	0.95	0	1	0
4021056 200417	2239	44.9	937.50	0.97	0	1	0
4021155 200417	2239	45.0	1037.50	0.98	0	1	0
4021255 200417	2239	45.1	912.50	0.99	0	1	0
4021355 200417	2239	45.2	850.00	0.99	0	1	0
4021455 200417	2239	45.3	975.00	0.99	0	1	0
4021555 200417	2239	45.4	850.00	1.00	0	1	0
4021665 200417	2239	45.5	925.00	1.00	0	1	0
4021765 200417	2239	45.6	925.00	1.00	0	1	0
4021865 200417	2239	45.7	737.50	1.00	0	1	0
4021965 200417	2239	45.8	875.00	0.98	0	1	0
4022065 200417	2239	45.9	975.00	0.98	0	1	0
4022165 200417	2239	46.0	837.50	0.98	0	1	0
4022264 200417	2239	46.1	1112.50	0.97	0	1	0
4022364 200417	2239	46.2	1025.00	0.98	0	1	0
4022464 200417	2239	46.3	1112.50	0.99	0	1	0
4022565 200417	2239	46.4	687.50	0.99	0	1	0
4022675 200417	2239	46.5	875.00	0.98	0	1	0
4022775 200417	2239	46.6	925.00	0.98	0	1	0
4022875 200417	2239	46.7	962.50	0.98	0	1	0
4022975 200417	2239	46.8	900.00	0.99	0	1	0
4023075 200417	2239	46.9	937.50	0.99	0	1	0
4023175 200417	2239	47.0	750.00	0.99	0	1	0
4023275 200417	2239	47.1	912.50	0.99	0	1	0
4023375 200417	2239	47.2	775.00	0.98	0	1	0
4023474 200417	2239	47.3	1025.00	0.97	0	1	0
4023575 200417	2239	47.4	875.00	0.96	0	1	0
4023675 200417	2239	47.5	812.50	0.97	0	1	0
4023775 200417	2239	47.6	925.00	0.97	0	1	0
4023875 200417	2239	47.7	900.00	0.97	0	1	0
4023974 200417	2239	47.8	925.00	0.97	0	1	0
4024074 200417	2239	47.9	625.00	0.97	0	1	0
4024174 200417	2239	48.0	775.00	0.95	0	1	0
4024274 200417	2239	48.1	762.50	0.95	0	1	0
4024374 200417	2239	48.2	700.00	0.95	0	1	0
4024474 200417	2239	48.3	737.50	0.94	0	1	0
4024574 200417	2239	48.4	937.50	0.93	0	1	0
4024684 200417	2239	48.5	912.50	0.93	0	1	0
4024784 200417	2239	48.6	862.50	0.94	0	1	0
4024884 200417	2239	48.7	737.50	0.94	0	1	0
4024983 200417	2239	48.8	1062.50	0.93	0	1	0
4025084 200417	2239	48.9	775.00	0.94	0	1	0
4025184 200417	2239	49.0	925.00	0.94	0	1	0
4025283 200417	2239	49.1	1187.50	0.95	0	1	0
4025384 200417	2239	49.2	950.00	0.97	0	1	0
4025483 200417	2239	49.3	1137.50	0.98	0	1	0
4025584 200417	2239	49.4	812.50	1.00	0	1	0
4025694 200417	2239	49.5	912.50	0.99	0	1	0
4025793 200417	2239	49.6	1125.00	0.99	0	1	0
4025894 200417	2239	49.7	925.00	1.00	0	1	0
4025994 200417	2239	49.8	950.00	1.01	0	1	0
4026093 200417	2239	49.9	650.00	1.01	0	1	0
4026193 200417	2239	50.0	762.50	1.00	0	1	0
4026293 200417	2239	50.1	862.50	0.99	0	1	0
4026393 200417	2239	50.2	812.50	0.98	0	1	0
4026492 200417	2239	50.3	1000.00	0.97	0	1	0
4026593 200417	2239	50.4	837.50	0.97	0	1	0
4026703 200417	2239	50.5	775.00	0.97	0	1	0
4026793 200417	2239	50.6	837.50	0.96	0	1	0
4026902 200417	2239	50.7	1062.50	0.95	0	1	0
4026993 200417	2239	50.8	800.00	0.95	0	1	0
4027093 200417	2239	50.9	887.50	0.95	0	1	0
4027203 200417	2239	51.0	825.00	0.96	0	1	0
4027302 200417	2239	51.1	1187.50	0.96	0	1	0
4027402 200417	2239	51.2	1062.50	0.98	0	1	0
4027502 200417	2239	51.3	1287.50	0.99	0	1	0
4027593 200417	2239	51.4	825.00	1.00	0	1	0
4027703 200417	2239	51.5	850.00	1.00	0	1	0
4027802 200417	2239	51.6	1050.00	1.00	0	1	0
4027903 200417	2239	51.7	887.50	1.01	0	1	0
4028003 200417	2239	51.8	750.00	1.00	0	1	0
4028102 200417	2239	51.9	1175.00	1.00	0	1	0
4028203 200417	2239	52.0	887.50	1.02	0	1	0
4028303 200417	2239	52.1	737.50	1.02	0	1	0
4028403 200417	2239	52.2	975.00	1.00	0	1	0
4028502 200417	2239	52.3	812.50	0.99	0	1	0
4028601 200417	2239	52.4	1050.00	0.97	0	1	0
4028711 200417	2239	52.5	1287.50	0.98	0	1	0
4028812 200417	2239	52.6	937.50	1.00	0	1	0
4028911 200417	2239	52.7	1100.00	1.00	0	1	0
4029012 200417	2239	52.8	912.50	1.01	0	1	0
4029111 200417	2239	52.9	1112.50	1.01	0	1	0
4029212 200417	2239	53.0	837.50	1.01	0	1	0
4029311 200417	2239	53.1	1000.00	1.01	0	1	0
4029412 200417	2239	53.2	912.50	1.02	0	1	0
4029511 200417	2239	53.3	1200.00	1.02	0	1	0
4029611 200417	2239	53.4	1000.00	1.04	0	1	0
4029721 200417	2239	53.5	1037.50	1.03	0	1	0
4029822 200417	2239	53.6	737.50	1.02	0	1	0
4029921 200417	2239	53.7	1000.00	1.01	0	1	0
4030022 200417	2239	53.8	975.00	1.01	0	1	0
4030122 200417	2239	53.9	887.50	1.01	0	1	0
4030222 200417	2239	54.0	850.00	1.00	0	1	0
4030321 200417	2239	54.1	1100.00	1.00	0	1	0
4030421 200417	2239	54.2	737.50	1.01	0	1	0
4030521 200417	2239	54.3	787.50	1.00	0	1	0
4030621 200417	2239	54.4	912.50	0.98	0	1	0
4030721 200417	2239	54.5	962.50	0.98	0	1	0
4030821 200417	2239	54.6	562.50	0.97	0	1	0
4030931 200417	2239	54.7	862.50	0.96	0	1	0
4031020 200417	2239	54.8	1000.00	0.96	0	1	0
4031121 200417	2239	54.9	862.50	0.96	0	1	0
4031221 200417	2239	55.0	925.00	0.96	0	1	0
4031321 200417	2239	55.1	725.00	0.96	0	1	0
4031431 200417	2239	55.2	775.00	0.95	0	1	0
4031520 200417	2239	55.3	1087.50	0.95	0	1	0
4031620 200417	2239	55.4	1037.50	0.96	0	1	0
4031730 200417	2239	55.5	1000.00	0.97	0	1	0
4031831 200417	2239	55.6	850.00	0.97	0	1	0
4031931 200417	2239	55.7	887.50	0.98	0	1	0
4032030 200417	2239	55.8	1100.00	0.98	0	1	0
4032130 200417	2239	55.9	1062.50	0.99	0	1	0
4032231 200417	2239	56.0	900.00	1.00	0	1	0
4032331 200417	2239	56.1	912.50	0.99	0	1	0
4032431 200417	2239	56.2	825.00	1.00	0	1	0
4032531 200417	2239	56.3	875.00	1.00	0	1	0
4032631 200417	2239	56.4	812.50	1.00	0	1	0
4032741 200417	2239	56.5	900.00	0.99	0	1	0
4032840 200417	2239	56.6	1087.50	0.98	0	1	0
4032940 200417	2239	56.7	1062.50	0.99	0	1	0
4033040 200417	2239	56.8	937.50	1.00	0	1	0
4033140 200417	2239	56.9	762.50	0.99	0	1	0
4033240 200417	2239	57.0	1025.00	0.98	0	1	0
4033340 200417	2239	57.1	1075.00	0.98	0	1	0
4033440 200417	2239	57.2	750.00	0.99	0	1	0
4033539 200417	2239	57.3	1200.00	0.99	0	1	0
4033640 200417	2239	57.4	987.50	1.00	0	1	0
4033749 200417	2239	57.5	1150.00	1.01	0	1	0
4033850 200417	2239	57.6	912.50	1.02	0	1	0
4033960 200417	2239	57.7	787.50	1.01	0	1	0
4034049 200417	2239	57.8	1012.50	1.00	0	1	0
4034140 200417	2239	57.9	725.00	1.00	0	1	0
4034250 200417	2239	58.0	825.00	1.00	0	1	0
4034349 200417	2239	58.1	1000.00	0.99	0	1	0
4034450 200417	2239	58.2	812.50	0.99	0	1	0
4034550 200417	2239	58.3	900.00	0.99	0	1	0
4034650 200417	2239	58.4	850.00	0.98	0	1	0
4034750 200417	2239	58.5	650.00	0.97	0	1	0
4034849 200417	2239	58.6	1050.00	0.95	0	1	0
4034950 200417	2239	58.7	950.00	0.96	0	1	0
4035050 200417	2239	58.8	675.00	0.96	0	1	0
4035150 200417	2239	58.9	875.00	0.95	0	1	0
4035250 200417	2239	59.0	962.50	0.96	0	1	0
4035350 200417	2239	59.1	775.00	0.96	0	1	0
4035450 200417	2239	59.2	750.00	0.95	0	1	0
4035550 200417	2239	59.3	787.50	0.95	0	1	0
4035649 200417	2239	59.4	1050.00	0.94	0	1	0
4035759 200417	2239	59.5	1112.50	0.95	0	1	0
4035859 200417	2239	59.6	1075.00	0.97	0	1	0
4035959 200417	2239	59.7	1100.00	0.98	0	1	0
4036059 200417	2239	59.8	800.00	0.98	0	1	0
4036159 200417	2239	59.9	612.50	0.99	0	1	0
4036260 200417	2240	0.0	850.00	0.98	0	1	0
4036360 200417	2240	0.1	925.00	0.97	0	1	0
4036460 200417	2240	0.2	887.50	0.98	0	1	0
4036559 200417	2240	0.3	1137.50	0.98	0	1	0
4036660 200417	2240	0.4	900.00	1.00	0	1	0
4036770 200417	2240	0.5	787.50	0.99	0	1	0
4036870 200417	2240	0.6	800.00	0.98	0	1	0
4036970 200417	2240	0.7	837.50	0.97	0	1	0
4037069 200417	2240	0.8	1175.00	0.95	0	1	0
4037170 200417	2240	0.9	837.50	0.97	0	1	0
4037269 200417	2240	1.0	1025.00	0.98	0	1	0
4037370 200417	2240	1.1	712.50	0.99	0	1	0
4037470 200417	2240	1.2	825.00	0.98	0	1	0
4037570 200417	2240	1.3	800.00	0.98	0	1	0
4037670 200417	2240	1.4	987.50	0.96	0	1	0
4037770 200417	2240	1.5	962.50	0.97	0	1	0
4037869 200417	2240	1.6	875.00	0.97	0	1	0
4037979 200417	2240	1.7	925.00	0.98	0	1	0
4038069 200417	2240	1.8	762.50	0.98	0	1	0
4038169 200417	2240	1.9	1112.50	0.96	0	1	0
4038278 200417	2240	2.0	1012.50	0.97	0	1	0
4038368 200417	2240	2.1	1300.00	0.97	0	1	0
4038479 200417	2240	2.2	900.00	1.00	0	1	0
4038568 200417	2240	2.3	1187.50	1.00	0	1	0
4038668 200417	2240	2.4	1012.50	1.02	0	1	0
4038779 200417	2240	2.5	912.50	1.02	0	1	0
4038879 200417	2240	2.6	837.50	1.02	0	1	0
4038979 200417	2240	2.7	850.00	1.02	0	1	0
4039079 200417	2240	2.8	850.00	1.01	0	1	0
4039179 200417	2240	2.9	712.50	1.02	0	1	0
4039279 200417	2240	3.0	962.50	1.00	0	1	0
4039378 200417	2240	3.1	1012.50	1.00	0	1	0
4039478 200417	2240	3.2	1200.00	0.99	0	1	0
4039578 200417	2240	3.3	1225.00	1.00	0	1	0
4039678 200417	2240	3.4	987.50	1.00	0	1	0
4039789 200417	2240	3.5	937.50	1.00	0	1	0
4039888 200417	2240	3.6	600.00	1.00	0	1	0
4039988 200417	2240	3.7	1287.50	0.99	0	1	0
4040088 200417	2240	3.8	675.00	1.01	0	1	0
4040187 200417	2240	3.9	1287.50	1.00	0	1	0
4040288 200417	2240	4.0	950.00	1.03	0	1	0
4040388 200417	2240	4.1	825.00	1.03	0	1	0
4040488 200417	2240	4.2	900.00	1.02	0	1	0
4040588 200417	2240	4.3	750.00	1.01	0	1	0
4040687 200417	2240	4.4	1237.50	0.98	0	1	0
4040797 200417	2240	4.5	1350.00	1.00	0	1	0
4040898 200417	2240	4.6	787.50	1.01	0	1	0
4040998 200417	2240	4.7	837.50	1.02	0	1	0
4041098 200417	2240	4.8	812.50	1.00	0	1	0
4041197 200417	2240	4.9	1050.00	1.01	0	1	0
4041298 200417	2240	5.0	912.50	1.00	0	1	0
4041398 200417	2240	5.1	850.00	1.00	0	1	0
4041497 200417	2240	5.2	1012.50	1.00	0	1	0
4041597 200417	2240	5.3	1200.00	1.00	0	1	0
4041697 200417	2240	5.4	762.50	1.02	0	1	0
4041797 200417	2240	5.5	987.50	1.00	0	1	0
4041897 200417	2240	5.6	887.50	0.98	0	1	0
4041997 200417	2240	5.7	775.00	0.99	0	1	0
4042097 200417	2240	5.8	562.50	0.99	0	1	0
4042196 200417	2240	5.9	1025.00	0.98	0	1	0
4042297 200417	2240	6.0	837.50	0.97	0	1	0
4042397 200417	2240	6.1	725.00	0.97	0	1	0
4042507 200417	2240	6.2	812.50	0.96	0	1	0
4042597 200417	2240	6.3	937.50	0.96	0	1	0
4042696 200417	2240	6.4	1062.50	0.94	0	1	0
4042806 200417	2240	6.5	1012.50	0.96	0	1	0
4042907 200417	2240	6.6	887.50	0.96	0	1	0
4043006 200417	2240	6.7	1125.00	0.96	0	1	0
4043107 200417	2240	6.8	812.50	0.97	0	1	0
4043206 200417	2240	6.9	1075.00	0.99	0	1	0
4043307 200417	2240	7.0	550.00	0.99	0	1	0
4043407 200417	2240	7.1	600.00	0.98	0	1	0
4043507 200417	2240	7.2	787.50	0.97	0	1	0
4043606 200417	2240	7.3	1012.50	0.97	0	1	0
4043706 200417	2240	7.4	1012.50	0.97	0	1	0
4043817 200417	2240	7.5	962.50	0.97	0	1	0
4043917 200417	2240	7.6	787.50	0.97	0	1	0
4044017 200417	2240	7.7	837.50	0.96	0	1	0
4044116 200417	2240	7.8	712.50	0.95	0	1	0
4044216 200417	2240	7.9	812.50	0.95	0	1	0
4044315 200417	2240	8.0	1037.50	0.93	0	1	0
4044415 200417	2240	8.1	1112.50	0.96	0	1	0
4044516 200417	2240	8.2	800.00	0.98	0	1	0
4044615 200417	2240	8.3	1000.00	0.98	0	1	0
4044716 200417	2240	8.4	787.50	0.98	0	1	0
4044816 200417	2240	8.5	762.50	0.97	0	1	0
4044916 200417	2240	8.6	700.00	0.96	0	1	0
4045026 200417	2240	8.7	987.50	0.96	0	1	0
4045125 200417	2240	8.8	1000.00	0.96	0	1	0
4045216 200417	2240	8.9	812.50	0.98	0	1	0
4045326 200417	2240	9.0	862.50	0.98	0	1	0
4045416 200417	2240	9.1	862.50	0.97	0	1	0
4045526 200417	2240	9.2	650.00	0.96	0	1	0
4045625 200417	2240	9.3	1237.50	0.95	0	1	0
4045725 200417	2240	9.4	1162.50	0.96	0	1	0
4045826 200417	2240	9.5	862.50	0.98	0	1	0
4045925 200417	2240	9.6	975.00	0.98	0	1	0
4046025 200417	2240	9.7	600.00	0.99	0	1	0
4046125 200417	2240	9.8	1012.50	0.98	0	1	0
4046224 200417	2240	9.9	2000.00	0.98	0	1	0
4046324 200417	2240	10.0	812.50	1.03	0	1	0
4046424 200417	2240	10.1	1100.00	1.03	0	1	0
4046524 200417	2240	10.2	850.00	1.04	0	1	0
4046624 200417	2240	10.3	850.00	1.05	0	1	0
4046724 200417	2240	10.4	900.00	1.03	0	1	0
4046834 200417	2240	10.5	812.50	1.02	0	1	0
4046934 200417	2240	10.6	625.00	1.02	0	1	0
4047034 200417	2240	10.7	725.00	1.00	0	1	0
4047133 200417	2240	10.8	1262.50	1.01	0	1	0
4047234 200417	2240	10.9	937.50	1.02	0	1	0
4047333 200417	2240	11.0	1125.00	0.97	0	1	0
4047433 200417	2240	11.1	1000.00	0.98	0	1	0
4047533 200417	2240	11.2	1137.50	0.98	0	1	0
4047633 200417	2240	11.3	1050.00	0.99	0	1	0
4047733 200417	2240	11.4	1050.00	1.00	0	1	0
4047844 200417	2240	11.5	887.50	1.01	0	1	0
4047944 200417	2240	11.6	887.50	1.01	0	1	0
4048043 200417	2240	11.7	1075.00	1.02	0	1	0
4048144 200417	2240	11.8	937.50	1.04	0	1	0
4048244 200417	2240	11.9	850.00	1.02	0	1	0
4048344 200417	2240	12.0	850.00	1.02	0	1	0
4048444 200417	2240	12.1	912.50	1.01	0	1	0
4048543 200417	2240	12.2	1100.00	1.00	0	1	0
4048643 200417	2240	12.3	775.00	1.00	0	1	0
4048743 200417	2240	12.4	962.50	0.99	0	1	0
4048853 200417	2240	12.5	875.00	0.99	0	1	0
4048943 200417	2240	12.6	900.00	0.99	0	1	0
4049052 200417	2240	12.7	1025.00	0.99	0	1	0
4049143 200417	2240	12.8	887.50	0.98	0	1	0
4049243 200417	2240	12.9	950.00	0.98	0	1	0
4049353 200417	2240	13.0	650.00	0.99	0	1	0
4049453 200417	2240	13.1	837.50	0.98	0	1	0
4049553 200417	2240	13.2	937.50	0.97	0	1	0
4049652 200417	2240	13.3	1125.00	0.97	0	1	0
4049752 200417	2240	13.4	1100.00	0.98	0	1	0
4049853 200417	2240	13.5	837.50	0.99	0	1	0
4049953 200417	2240	13.6	725.00	0.99	0	1	0
4050052 200417	2240	13.7	1012.50	0.98	0	1	0
4050153 200417	2240	13.8	625.00	0.98	0	1	0
4050253 200417	2240	13.9	812.50	0.97	0	1	0
4050353 200417	2240	14.0	987.50	0.96	0	1	0
4050452 200417	2240	14.1	1075.00	0.98	0	1	0
4050553 200417	2240	14.2	887.50	0.99	0	1	0
4050652 200417	2240	14.3	987.50	0.98	0	1	0
4050752 200417	2240	14.4	1075.00	0.98	0	1	0
4050863 200417	2240	14.5	800.00	0.98	0	1	0
4050962 200417	2240	14.6	1075.00	0.97	0	1	0
4051062 200417	2240	14.7	1075.00	0.99	0	1	0
4051162 200417	2240	14.8	1075.00	0.99	0	1	0
4051262 200417	2240	14.9	1012.50	1.01	0	1	0
4051362 200417	2240	15.0	1087.50	1.02	0	1	0
4051462 200417	2240	15.1	875.00	1.03	0	1	0
4051561 200417	2240	15.2	1000.00	1.02	0	1	0
4051662 200417	2240	15.3	700.00	1.02	0	1	0
4051762 200417	2240	15.4	1025.00	1.01	0	1	0
4051871 200417	2240	15.5	1100.00	1.01	0	1	0
4051971 200417	2240	15.6	1062.50	1.02	0	1	0
4052072 200417	2240	15.7	737.50	1.02	0	1	0
4052171 200417	2240	15.8	1025.00	1.01	0	1	0
4052272 200417	2240	15.9	850.00	1.00	0	1	0
4052372 200417	2240	16.0	812.50	1.00	0	1	0
4052472 200417	2240	16.1	750.00	0.98	0	1	0
4052571 200417	2240	16.2	1375.00	0.98	0	1	0
4052672 200417	2240	16.3	612.50	0.99	0	1	0
4052772 200417	2240	16.4	775.00	0.99	0	1	0
4052871 200417	2240	16.5	1175.00	0.98	0	1	0
4052972 200417	2240	16.6	850.00	0.98	0	1	0
4053081 200417	2240	16.7	1050.00	0.97	0	1	0
4053181 200417	2240	16.8	1325.00	0.99	0	1	0
4053271 200417	2240	16.9	1187.50	1.00	0	1	0
4053371 200417	2240	17.0	625.00	1.02	0	1	0
4053471 200417	2240	17.1	762.50	1.01	0	1	0
4053580 200417	2240	17.2	1225.00	1.01	0	1	0
4053671 200417	2240	17.3	762.50	1.00	0	1	0
4053781 200417	2240	17.4	1137.50	1.01	0	1	0
4053871 200417	2240	17.5	887.50	1.02	0	1	0
4053980 200417	2240	17.6	1037.50	1.01	0	1	0
4054081 200417	2240	17.7	750.00	1.02	0	1	0
4054181 200417	2240	17.8	725.00	1.01	0	1	0
4054281 200417	2240	17.9	725.00	0.98	0	1	0
4054381 200417	2240	18.0	800.00	0.96	0	1	0
4054480 200417	2240	18.1	1050.00	0.97	0	1	0
4054581 200417	2240	18.2	912.50	0.98	0	1	0
4054681 200417	2240	18.3	712.50	0.97	0	1	0
4054781 200417	2240	18.4	875.00	0.96	0	1	0
4054881 200417	2240	18.5	862.50	0.95	0	1	0
4054990 200417	2240	18.6	1050.00	0.95	0	1	0
4055091 200417	2240	18.7	862.50	0.95	0	1	0
4055191 200417	2240	18.8	775.00	0.96	0	1	0
4055291 200417	2240	18.9	962.50	0.96	0	1	0
4055390 200417	2240	19.0	1012.50	0.97	0	1	0
4055490 200417	2240	19.1	1137.50	0.98	0	1	0
4055590 200417	2240	19.2	837.50	0.98	0	1	0
4055690 200417	2240	19.3	825.00	0.98	0	1	0
4055789 200417	2240	19.4	1137.50	0.98	0	1	0
4055890 200417	2240	19.5	1037.50	1.00	0	1	0
4056000 200417	2240	19.6	812.50	1.00	0	1	0
4056099 200417	2240	19.7	1087.50	0.99	0	1	0
4056199 200417	2240	19.8	1162.50	1.00	0	1	0
4056300 200417	2240	19.9	887.50	1.02	0	1	0
4056400 200417	2240	20.0	975.00	1.02	0	1	0
4056499 200417	2240	20.1	1012.50	1.02	0	1	0
4056600 200417	2240	20.2	787.50	1.01	0	1	0
4056699 200417	2240	20.3	1037.50	1.01	0	1	0
4056799 200417	2240	20.4	1175.00	1.02	0	1	0
4056900 200417	2240	20.5	850.00	1.02	0	1	0
4056999 200417	2240	20.6	1012.50	1.01	0	1	0
4057100 200417	2240	20.7	787.50	1.02	0	1	0
4057200 200417	2240	20.8	912.50	1.01	0	1	0
4057300 200417	2240	20.9	925.00	0.99	0	1	0
4057400 200417	2240	21.0	750.00	1.00	0	1	0
4057499 200417	2240	21.1	1225.00	0.99	0	1	0
4057609 200417	2240	21.2	825.00	1.00	0	1	0
4057699 200417	2240	21.3	687.50	1.00	0	1	0
4057799 200417	2240	21.4	850.00	0.98	0	1	0
4057908 200417	2240	21.5	1025.00	0.97	0	1	0
4058009 200417	2240	21.6	775.00	0.98	0	1	0
4058108 200417	2240	21.7	1425.00	0.96	0	1	0
4058209 200417	2240	21.8	875.00	0.99	0	1	0
4058309 200417	2240	21.9	850.00	0.99	0	1	0
4058408 200417	2240	22.0	1462.50	0.99	0	1	0
4058508 200417	2240	22.1	1187.50	1.02	0	1	0
4058609 200417	2240	22.2	937.50	1.02	0	1	0
4058709 200417	2240	22.3	725.00	1.02	0	1	0
4058809 200417	2240	22.4	637.50	1.03	0	1	0
4058908 200417	2240	22.5	1112.50	1.02	0	1	0
4059019 200417	2240	22.6	950.00	1.02	0	1	0
4059119 200417	2240	22.7	875.00	1.03	0	1	0
4059219 200417	2240	22.8	925.00	1.00	0	1	0
4059319 200417	2240	22.9	725.00	1.00	0	1	0
4059418 200417	2240	23.0	787.50	1.00	0	1	0
4059518 200417	2240	23.1	825.00	0.97	0	1	0
4059618 200417	2240	23.2	1000.00	0.95	0	1	0
4059718 200417	2240	23.3	787.50	0.96	0	1	0
4059817 200417	2240	23.4	1100.00	0.96	0	1	0
4059917 200417	2240	23.5	1137.50	0.98	0	1	0
4100028 200417	2240	23.6	862.50	0.98	0	1	0
4100128 200417	2240	23.7	750.00	0.98	0	1	0
4100228 200417	2240	23.8	862.50	0.97	0	1	0
4100327 200417	2240	23.9	1012.50	0.97	0	1	0
4100428 200417	2240	24.0	662.50	0.98	0	1	0
4100528 200417	2240	24.1	725.00	0.98	0	1	0
4100627 200417	2240	24.2	1150.00	0.97	0	1	0
4100728 200417	2240	24.3	837.50	0.98	0	1	0
4100828 200417	2240	24.4	912.50	0.98	0	1	0
4100928 200417	2240	24.5	812.50	0.97	0	1	0
4101027 200417	2240	24.6	1000.00	0.96	0	1	0
4101128 200417	2240	24.7	837.50	0.96	0	1	0
4101228 200417	2240	24.8	850.00	0.97	0	1	0
4101328 200417	2240	24.9	725.00	0.97	0	1	0
4101427 200417	2240	25.0	787.50	0.95	0	1	0
4101527 200417	2240	25.1	687.50	0.96	0	1	0
4101627 200417	2240	25.2	675.00	0.96	0	1	0
4101727 200417	2240	25.3	1075.00	0.94	0	1	0
4101827 200417	2240	25.4	887.50	0.95	0	1	0
4101926 200417	2240	25.5	1050.00	0.95	0	1	0
4102037 200417	2240	25.6	875.00	0.96	0	1	0
4102137 200417	2240	25.7	825.00	0.95	0	1	0
4102237 200417	2240	25.8	637.50	0.95	0	1	0
4102336 200417	2240	25.9	1000.00	0.94	0	1	0
4102437 200417	2240	26.0	800.00	0.95	0	1	0
4102536 200417	2240	26.1	1225.00	0.95	0	1	0
4102637 200417	2240	26.2	975.00	0.98	0	1	0
4102737 200417	2240	26.3	875.00	0.99	0	1	0
4102836 200417	2240	26.4	1000.00	0.98	0	1	0
4102936 200417	2240	26.5	1025.00	0.99	0	1	0
4103047 200417	2240	26.6	650.00	0.99	0	1	0
4103146 200417	2240	26.7	1000.00	0.98	0	1	0
4103247 200417	2240	26.8	787.50	0.98	0	1	0
4103347 200417	2240	26.9	900.00	0.99	0	1	0
4103446 200417	2240	27.0	1187.50	0.99	0	1	0
4103546 200417	2240	27.1	975.00	1.00	0	1	0
4103646 200417	2240	27.2	1200.00	0.99	0	1	0
4103746 200417	2240	27.3	675.00	1.00	0	1	0
4103845 200417	2240	27.4	1025.00	0.99	0	1	0
4103946 200417	2240	27.5	937.50	0.99	0	1	0
4104046 200417	2240	27.6	812.50	0.99	0	1	0
4104156 200417	2240	27.7	837.50	1.00	0	1	0
4104246 200417	2240	27.8	925.00	0.99	0	1	0
4104346 200417	2240	27.9	825.00	1.00	0	1	0
4104456 200417	2240	28.0	825.00	0.99	0	1	0
4104556 200417	2240	28.1	812.50	0.98	0	1	0
4104655 200417	2240	28.2	1650.00	0.97	0	1	0
4104756 200417	2240	28.3	800.00	0.99	0	1	0
4104855 200417	2240	28.4	1000.00	1.00	0	1	0
4104955 200417	2240	28.5	1050.00	0.99	0	1	0
4105055 200417	2240	28.6	1087.50	1.00	0	1	0
4105156 200417	2240	28.7	925.00	1.01	0	1	0
4105256 200417	2240	28.8	825.00	1.02	0	1	0
4105356 200417	2240	28.9	962.50	1.01	0	1	0
4105456 200417	2240	29.0	937.50	1.02	0	1	0
4105556 200417	2240	29.1	975.00	1.02	0	1	0
4105656 200417	2240	29.2	887.50	1.03	0	1	0
4105756 200417	2240	29.3	987.50	1.00	0	1	0
4105856 200417	2240	29.4	787.50	1.00	0	1	0
4105956 200417	2240	29.5	812.50	0.99	0	1	0
4106066 200417	2240	29.6	837.50	0.98	0	1	0
4106166 200417	2240	29.7	712.50	0.97	0	1	0
4106266 200417	2240	29.8	800.00	0.96	0	1	0
4106366 200417	2240	29.9	937.50	0.96	0	1	0
4106466 200417	2240	30.0	787.50	0.96	0	1	0
4106565 200417	2240	30.1	1175.00	0.95	0	1	0
4106665 200417	2240	30.2	1112.50	0.96	0	1	0
4106765 200417	2240	30.3	550.00	0.97	0	1	0
4106864 200417	2240	30.4	1012.50	0.95	0	1	0
4106965 200417	2240	30.5	812.50	0.96	0	1	0
4107075 200417	2240	30.6	712.50	0.96	0	1	0
4107175 200417	2240	30.7	712.50	0.96	0	1	0
4107275 200417	2240	30.8	912.50	0.96	0	1	0
4107375 200417	2240	30.9	775.00	0.96	0	1	0
4107475 200417	2240	31.0	800.00	0.96	0	1	0
4107574 200417	2240	31.1	1150.00	0.96	0	1	0
4107675 200417	2240	31.2	837.50	0.95	0	1	0
4107775 200417	2240	31.3	600.00	0.94	0	1	0
4107874 200417	2240	31.4	1050.00	0.94	0	1	0
4107975 200417	2240	31.5	725.00	0.95	0	1	0
4108074 200417	2240	31.6	1012.50	0.94	0	1	0
4108184 200417	2240	31.7	1012.50	0.96	0	1	0
4108275 200417	2240	31.8	912.50	0.97	0	1	0
4108375 200417	2240	31.9	950.00	0.97	0	1	0
4108475 200417	2240	32.0	737.50	0.98	0	1	0
4108575 200417	2240	32.1	950.00	0.97	0	1	0
4108685 200417	2240	32.2	812.50	0.97	0	1	0
4108775 200417	2240	32.3	625.00	0.96	0	1	0
4108874 200417	2240	32.4	1025.00	0.97	0	1	0
4108975 200417	2240	32.5	937.50	0.96	0	1	0
4109084 200417	2240	32.6	1150.00	0.97	0	1	0
4109184 200417	2240	32.7	1150.00	0.98	0	1	0
4109284 200417	2240	32.8	950.00	0.99	0	1	0
4109384 200417	2240	32.9	1000.00	0.99	0	1	0
4109484 200417	2240	33.0	900.00	0.99	0	1	0
4109584 200417	2240	33.1	837.50	1.00	0	1	0
4109684 200417	2240	33.2	825.00	0.99	0	1	0
4109784 200417	2240	33.3	925.00	0.99	0	1	0
4109884 200417	2240	33.4	775.00	1.01	0	1	0
4109984 200417	2240	33.5	937.50	1.00	0	1	0
4110093 200417	2240	33.6	1012.50	1.00	0	1	0
4110193 200417	2240	33.7	1012.50	0.99	0	1	0
4110294 200417	2240	33.8	612.50	0.98	0	1	0
4110394 200417	2240	33.9	812.50	0.97	0	1	0
4110493 200417	2240	34.0	1112.50	0.96	0	1	0
4110594 200417	2240	34.1	750.00	0.97	0	1	0
4110694 200417	2240	34.2	875.00	0.96	0	1	0
4110794 200417	2240	34.3	812.50	0.97	0	1	0
4110894 200417	2240	34.4	737.50	0.96	0	1	0
4110993 200417	2240	34.5	1087.50	0.96	0	1	0
4111103 200417	2240	34.6	1250.00	0.97	0	1	0
4111203 200417	2240	34.7	1250.00	0.98	0	1	0
4111304 200417	2240	34.8	837.50	0.99	0	1	0
4111404 200417	2240	34.9	662.50	1.00	0	1	0
4111503 200417	2240	35.0	1175.00	0.99	0	1	0
4111603 200417	2240	35.1	1075.00	0.99	0	1	0
4111703 200417	2240	35.2	925.00	1.01	0	1	0
4111803 200417	2240	35.3	787.50	1.01	0	1	0
4111903 200417	2240	35.4	950.00	1.01	0	1	0
4112003 200417	2240	35.5	950.00	1.02	0	1	0
4112103 200417	2240	35.6	825.00	1.01	0	1	0
4112203 200417	2240	35.7	825.00	0.99	0	1	0
4112303 200417	2240	35.8	850.00	0.98	0	1	0
4112402 200417	2240	35.9	1175.00	0.98	0	1	0
4112502 200417	2240	36.0	1112.50	1.00	0	1	0
4112602 200417	2240	36.1	1012.50	1.00	0	1	0
4112703 200417	2240	36.2	775.00	0.99	0	1	0
4112803 200417	2240	36.3	887.50	0.99	0	1	0
4112903 200417	2240	36.4	925.00	0.99	0	1	0
4113002 200417	2240	36.5	1350.00	0.99	0	1	0
4113112 200417	2240	36.6	1012.50	1.01	0	1	0
4113212 200417	2240	36.7	1012.50	1.02	0	1	0
4113313 200417	2240	36.8	925.00	1.03	0	1	0
4113413 200417	2240	36.9	862.50	1.03	0	1	0
4113513 200417	2240	37.0	887.50	1.01	0	1	0
4113612 200417	2240	37.1	1175.00	1.00	0	1	0
4113713 200417	2240	37.2	887.50	1.01	0	1	0
4113813 200417	2240	37.3	962.50	1.02	0	1	0
4113913 200417	2240	37.4	937.50	1.02	0	1	0
4114012 200417	2240	37.5	575.00	1.02	0	1	0
4114122 200417	2240	37.6	925.00	0.99	0	1	0
4114222 200417	2240	37.7	925.00	0.98	0	1	0
4114321 200417	2240	37.8	1050.00	0.98	0	1	0
4114421 200417	2240	37.9	1000.00	0.98	0	1	0
4114522 200417	2240	38.0	862.50	0.99	0	1	0
4114622 200417	2240	38.1	712.50	0.99	0	1	0
4114722 200417	2240	38.2	975.00	0.97	0	1	0
4114821 200417	2240	38.3	1137.50	0.97	0	1	0
4114922 200417	2240	38.4	750.00	0.98	0	1	0
4115022 200417	2240	38.5	975.00	0.97	0	1	0
4115122 200417	2240	38.6	650.00	0.99	0	1	0
4115232 200417	2240	38.7	650.00	0.98	0	1	0
4115322 200417	2240	38.8	937.50	0.96	0	1	0
4115431 200417	2240	38.9	1162.50	0.96	0	1	0
4115522 200417	2240	39.0	637.50	0.97	0	1	0
4115622 200417	2240	39.1	800.00	0.96	0	1	0
4115732 200417	2240	39.2	800.00	0.96	0	1	0
4115822 200417	2240	39.3	750.00	0.95	0	1	0
4115922 200417	2240	39.4	975.00	0.94	0	1	0
4116022 200417	2240	39.5	887.50	0.95	0	1	0
4116132 200417	2240	39.6	662.50	0.94	0	1	0
4116231 200417	2240	39.7	1162.50	0.94	0	1	0
4116331 200417	2240	39.8	875.00	0.96	0	1	0
4116431 200417	2240	39.9	850.00	0.96	0	1	0
4116531 200417	2240	40.0	1062.50	0.95	0	1	0
4116630 200417	2240	40.1	1000.00	0.97	0	1	0
4116730 200417	2240	40.2	1012.50	0.98	0	1	0
4116831 200417	2240	40.3	687.50	0.99	0	1	0
4116930 200417	2240	40.4	1087.50	0.98	0	1	0
4117030 200417	2240	40.5	1112.50	0.99	0	1	0
4117141 200417	2240	40.6	862.50	1.00	0	1	0
4117241 200417	2240	40.7	862.50	1.01	0	1	0
4117341 200417	2240	40.8	850.00	0.99	0	1	0
4117440 200417	2240	40.9	1000.00	0.99	0	1	0
4117541 200417	2240	41.0	850.00	1.00	0	1	0
4117641 200417	2240	41.1	887.50	0.99	0	1	0
4117741 200417	2240	41.2	900.00	0.98	0	1	0
4117840 200417	2240	41.3	1012.50	0.98	0	1	0
4117941 200417	2240	41.4	712.50	0.99	0	1	0
4118040 200417	2240	41.5	1287.50	0.98	0	1	0
4118150 200417	2240	41.6	1012.50	0.99	0	1	0
4118250 200417	2240	41.7	1012.50	0.99	0	1	0
4118350 200417	2240	41.8	787.50	1.00	0	1	0
4118450 200417	2240	41.9	937.50	1.00	0	1	0
4118550 200417	2240	42.0	875.00	0.99	0	1	0
4118650 200417	2240	42.1	787.50	0.99	0	1	0
4118750 200417	2240	42.2	750.00	0.99	0	1	0
4118850 200417	2240	42.3	712.50	0.98	0	1	0
4118950 200417	2240	42.4	950.00	0.97	0	1	0
4119050 200417	2240	42.5	1100.00	0.98	0	1	0
4119149 200417	2240	42.6	1137.50	0.97	0	1	0
4119250 200417	2240	42.7	987.50	0.98	0	1	0
4119350 200417	2240	42.8	950.00	0.98	0	1	0
4119450 200417	2240	42.9	950.00	0.98	0	1	0
4119550 200417	2240	43.0	862.50	0.98	0	1	0
4119649 200417	2240	43.1	1250.00	0.98	0	1	0
4119760 200417	2240	43.2	887.50	1.00	0	1	0
4119850 200417	2240	43.3	650.00	1.01	0	1	0
4119950 200417	2240	43.4	812.50	1.01	0	1	0
4120050 200417	2240	43.5	925.00	1.00	0	1	0
4120160 200417	2240	43.6	675.00	0.99	0	1	0
4120260 200417	2240	43.7	675.00	0.97	0	1	0
4120359 200417	2240	43.8	1187.50	0.96	0	1	0
4120460 200417	2240	43.9	837.50	0.97	0	1	0
4120560 200417	2240	44.0	862.50	0.96	0	1	0
4120660 200417	2240	44.1	912.50	0.96	0	1	0
4120759 200417	2240	44.2	1075.00	0.95	0	1	0
4120859 200417	2240	44.3	837.50	0.96	0	1	0
4120959 200417	2240	44.4	1075.00	0.97	0	1	0
4121059 200417	2240	44.5	962.50	0.98	0	1	0
4121170 200417	2240	44.6	900.00	0.98	0	1	0
4121269 200417	2240	44.7	900.00	0.99	0	1	0
4121369 200417	2240	44.8	775.00	1.00	0	1	0
4121469 200417	2240	44.9	1100.00	0.98	0	1	0
4121569 200417	2240	45.0	1125.00	0.99	0	1	0
4121669 200417	2240	45.1	850.00	1.00	0	1	0
4121769 200417	2240	45.2	962.50	1.00	0	1	0
4121869 200417	2240	45.3	912.50	1.00	0	1	0
4121969 200417	2240	45.4	837.50	1.00	0	1	0
4122068 200417	2240	45.5	1012.50	0.99	0	1	0
4122179 200417	2240	45.6	975.00	0.99	0	1	0
4122279 200417	2240	45.7	975.00	1.00	0	1	0
4122378 200417	2240	45.8	1100.00	1.00	0	1	0
4122478 200417	2240	45.9	1012.50	1.01	0	1	0
4122578 200417	2240	46.0	1125.00	1.01	0	1	0
4122679 200417	2240	46.1	850.00	1.01	0	1	0
4122779 200417	2240	46.2	937.50	1.01	0	1	0
4122879 200417	2240	46.3	837.50	1.01	0	1	0
4122978 200417	2240	46.4	1012.50	1.00	0	1	0
4123078 200417	2240	46.5	1012.50	1.01	0	1	0
4123178 200417	2240	46.6	737.50	1.01	0	1	0
4123278 200417	2240	46.7	737.50	1.00	0	1	0
4123378 200417	2240	46.8	1162.50	0.99	0	1	0
4123478 200417	2240	46.9	850.00	0.99	0	1	0
4123578 200417	2240	47.0	912.50	0.99	0	1	0
4123678 200417	2240	47.1	925.00	0.98	0	1	0
4123787 200417	2240	47.2	1037.50	0.98	0	1	0
4123878 200417	2240	47.3	850.00	0.99	0	1	0
4123978 200417	2240	47.4	850.00	0.99	0	1	0
4124077 200417	2240	47.5	1062.50	0.98	0	1	0
4124187 200417	2240	47.6	1087.50	0.98	0	1	0
4124287 200417	2240	47.7	1087.50	1.00	0	1	0
4124388 200417	2240	47.8	812.50	1.01	0	1	0
4124488 200417	2240	47.9	687.50	1.00	0	1	0
4124587 200417	2240	48.0	1075.00	0.99	0	1	0
4124687 200417	2240	48.1	1075.00	1.00	0	1	0
4124788 200417	2240	48.2	762.50	1.00	0	1	0
4124887 200417	2240	48.3	1050.00	0.99	0	1	0
4124988 200417	2240	48.4	737.50	1.00	0	1	0
4125088 200417	2240	48.5	987.50	0.99	0	1	0
4125198 200417	2240	48.6	800.00	0.99	0	1	0
4125298 200417	2240	48.7	800.00	0.98	0	1	0
4125397 200417	2240	48.8	1162.50	0.97	0	1	0
4125496 200417	2240	48.9	1400.00	0.98	0	1	0
4125597 200417	2240	49.0	800.00	1.01	0	1	0
4125698 200417	2240	49.1	825.00	1.00	0	1	0
4125797 200417	2240	49.2	1137.50	0.99	0	1	0
4125897 200417	2240	49.3	900.00	1.01	0	1	0
4125997 200417	2240	49.4	737.50	1.00	0	1	0
4126096 200417	2240	49.5	1062.50	1.00	0	1	0
4126207 200417	2240	49.6	812.50	1.00	0	1	0
4126307 200417	2240	49.7	812.50	1.00	0	1	0
4126397 200417	2240	49.8	675.00	1.00	0	1	0
4126506 200417	2240	49.9	1350.00	0.98	0	1	0
4126607 200417	2240	50.0	912.50	0.98	0	1	0
4126697 200417	2240	50.1	800.00	0.99	0	1	0
4126806 200417	2240	50.2	1212.50	0.98	0	1	0
4126897 200417	2240	50.3	887.50	0.99	0	1	0
4127006 200417	2240	50.4	1137.50	0.99	0	1	0
4127107 200417	2240	50.5	900.00	1.00	0	1	0
4127207 200417	2240	50.6	850.00	1.00	0	1	0
4127307 200417	2240	50.7	850.00	1.00	0	1	0
4127406 200417	2240	50.8	825.00	1.00	0	1	0
4127506 200417	2240	50.9	1037.50	1.01	0	1	0
4127606 200417	2240	51.0	1087.50	0.99	0	1	0
4127705 200417	2240	51.1	1312.50	1.00	0	1	0
4127806 200417	2240	51.2	1012.50	1.02	0	1	0
4127906 200417	2240	51.3	712.50	1.02	0	1	0
4128005 200417	2240	51.4	1050.00	1.01	0	1	0
4128106 200417	2240	51.5	887.50	1.00	0	1	0
4128216 200417	2240	51.6	912.50	1.00	0	1	0
4128316 200417	2240	51.7	912.50	1.01	0	1	0
4128416 200417	2240	51.8	975.00	1.01	0	1	0
4128516 200417	2240	51.9	787.50	1.02	0	1	0
4128616 200417	2240	52.0	887.50	1.00	0	1	0
4128715 200417	2240	52.1	1075.00	1.00	0	1	0
4128816 200417	2240	52.2	762.50	0.98	0	1	0
4128916 200417	2240	52.3	975.00	0.97	0	1	0
4129016 200417	2240	52.4	862.50	0.99	0	1	0
4129116 200417	2240	52.5	900.00	0.98	0	1	0
4129225 200417	2240	52.6	1012.50	0.98	0	1	0
4129325 200417	2240	52.7	1012.50	0.98	0	1	0
4129425 200417	2240	52.8	1000.00	0.99	0	1	0
4129526 200417	2240	52.9	975.00	0.99	0	1	0
4129626 200417	2240	53.0	850.00	1.00	0	1	0
4129726 200417	2240	53.1	862.50	0.99	0	1	0
4129825 200417	2240	53.2	812.50	0.98	0	1	0
4129925 200417	2240	53.3	1012.50	0.99	0	1	0
4130025 200417	2240	53.4	837.50	0.99	0	1	0
4130125 200417	2240	53.5	975.00	0.99	0	1	0
4130225 200417	2240	53.6	987.50	0.99	0	1	0
4130334 200417	2240	53.7	1075.00	0.99	0	1	0
4130434 200417	2240	53.8	1175.00	0.99	0	1	0
4130525 200417	2240	53.9	712.50	1.00	0	1	0
4130634 200417	2240	54.0	1050.00	0.99	0	1	0
4130725 200417	2240	54.1	675.00	1.00	0	1	0
4130835 200417	2240	54.2	700.00	0.99	0	1	0
4130925 200417	2240	54.3	950.00	0.98	0	1	0
4131024 200417	2240	54.4	1012.50	0.98	0	1	0
4131134 200417	2240	54.5	1275.00	0.99	0	1	0
4131235 200417	2240	54.6	650.00	1.00	0	1	0
4131335 200417	2240	54.7	875.00	0.99	0	1	0
4131434 200417	2240	54.8	1075.00	0.98	0	1	0
4131534 200417	2240	54.9	1225.00	0.97	0	1	0
4131635 200417	2240	55.0	787.50	1.00	0	1	0
4131735 200417	2240	55.1	987.50	0.99	0	1	0
4131835 200417	2240	55.2	762.50	1.00	0	1	0
4131935 200417	2240	55.3	950.00	1.00	0	1	0
4132035 200417	2240	55.4	850.00	1.00	0	1	0
4132135 200417	2240	55.5	825.00	0.99	0	1	0
4132244 200417	2240	55.6	987.50	0.97	0	1	0
4132344 200417	2240	55.7	875.00	0.99	0	1	0
4132444 200417	2240	55.8	787.50	0.99	0	1	0
4132544 200417	2240	55.9	900.00	0.98	0	1	0
4132644 200417	2240	56.0	850.00	0.96	0	1	0
4132744 200417	2240	56.1	887.50	0.96	0	1	0
4132844 200417	2240	56.2	800.00	0.96	0	1	0
4132944 200417	2240	56.3	800.00	0.96	0	1	0
4133044 200417	2240	56.4	987.50	0.96	0	1	0
4133144 200417	2240	56.5	937.50	0.96	0	1	0
4133254 200417	2240	56.6	875.00	0.97	0	1	0
4133354 200417	2240	56.7	950.00	0.96	0	1	0
4133453 200417	2240	56.8	1050.00	0.96	0	1	0
4133554 200417	2240	56.9	862.50	0.98	0	1	0
4133654 200417	2240	57.0	862.50	0.98	0	1	0
4133753 200417	2240	57.1	1025.00	0.98	0	1	0
4133854 200417	2240	57.2	987.50	0.98	0	1	0
4133954 200417	2240	57.3	787.50	0.99	0	1	0
4134054 200417	2240	57.4	912.50	0.99	0	1	0
4134154 200417	2240	57.5	725.00	0.99	0	1	0
4134253 200417	2240	57.6	1000.00	0.98	0	1	0
4134373 200417	2240	57.7	1025.00	0.98	0	1	0
4134454 200417	2240	57.8	837.50	0.99	0	1	0
4134554 200417	2240	57.9	887.50	0.98	0	1	0
4134654 200417	2240	58.0	837.50	0.98	0	1	0
4134754 200417	2240	58.1	687.50	0.98	0	1	0
4134863 200417	2240	58.2	1250.00	0.96	0	1	0
4134953 200417	2240	58.3	537.50	0.97	0	1	0
4135053 200417	2240	58.4	612.50	0.96	0	1	0
4135153 200417	2240	58.5	1137.50	0.95	0	1	0
4135263 200417	2240	58.6	712.50	0.97	0	1	0
4135363 200417	2240	58.7	800.00	0.95	0	1	0
4135463 200417	2240	58.8	775.00	0.94	0	1	0
4135563 200417	2240	58.9	825.00	0.94	0	1	0
4135662 200417	2240	59.0	1175.00	0.94	0	1	0
4135763 200417	2240	59.1	787.50	0.95	0	1	0
4135863 200417	2240	59.2	950.00	0.96	0	1	0
4135963 200417	2240	59.3	837.50	0.94	0	1	0
4136063 200417	2240	59.4	975.00	0.96	0	1	0
4136163 200417	2240	59.5	675.00	0.97	0	1	0
4136272 200417	2240	59.6	1112.50	0.95	0	1	0
4136373 200417	2240	59.7	975.00	0.97	0	1	0
4136472 200417	2240	59.8	1137.50	0.98	0	1	0
4136573 200417	2240	59.9	900.00	1.00	0	1	0
4136673 200417	2241	0.0	1000.00	1.00	0	1	0
4136773 200417	2241	0.1	1000.00	0.99	0	1	0
4136873 200417	2241	0.2	925.00	1.00	0	1	0
4136973 200417	2241	0.3	925.00	1.00	0	1	0
4137073 200417	2241	0.4	800.00	1.00	0	1	0
4137172 200417	2241	0.5	1375.00	1.00	0	1	0
4137273 200417	2241	0.6	825.00	1.03	0	1	0
4137383 200417	2241	0.7	850.00	1.01	0	1	0
4137473 200417	2241	0.8	912.50	1.01	0	1	0
4137572 200417	2241	0.9	1137.50	1.00	0	1	0
4137682 200417	2241	1.0	1250.00	1.01	0	1	0
4137772 200417	2241	1.1	1075.00	1.02	0	1	0
4137883 200417	2241	1.2	687.50	1.02	0	1	0
4137973 200417	2241	1.3	887.50	1.01	0	1	0
4138073 200417	2241	1.4	800.00	1.01	0	1	0
4138182 200417	2241	1.5	1037.50	1.01	0	1	0
4138283 200417	2241	1.6	762.50	1.00	0	1	0
4138383 200417	2241	1.7	937.50	0.99	0	1	0
4138482 200417	2241	1.8	812.50	1.00	0	1	0
4138583 200417	2241	1.9	762.50	0.99	0	1	0
4138682 200417	2241	2.0	1137.50	0.98	0	1	0
4138782 200417	2241	2.1	675.00	0.97	0	1	0
4138882 200417	2241	2.2	1112.50	0.95	0	1	0
4138982 200417	2241	2.3	975.00	0.97	0	1	0
4139081 200417	2241	2.4	1125.00	0.98	0	1	0
4139182 200417	2241	2.5	837.50	0.99	0	1	0
4139292 200417	2241	2.6	712.50	0.98	0	1	0
4139392 200417	2241	2.7	825.00	0.98	0	1	0
4139492 200417	2241	2.8	925.00	0.97	0	1	0
4139592 200417	2241	2.9	912.50	0.98	0	1	0
4139692 200417	2241	3.0	862.50	0.99	0	1	0
4139791 200417	2241	3.1	1050.00	0.97	0	1	0
4139891 200417	2241	3.2	1175.00	0.99	0	1	0
4139992 200417	2241	3.3	925.00	0.99	0	1	0
4140092 200417	2241	3.4	962.50	0.99	0	1	0
4140191 200417	2241	3.5	1000.00	0.98	0	1	0
4140302 200417	2241	3.6	975.00	0.99	0	1	0
4140402 200417	2241	3.7	962.50	1.00	0	1	0
4140501 200417	2241	3.8	837.50	1.01	0	1	0
4140601 200417	2241	3.9	1112.50	1.00	0	1	0
4140702 200417	2241	4.0	837.50	1.01	0	1	0
4140801 200417	2241	4.1	837.50	1.01	0	1	0
4140901 200417	2241	4.2	1187.50	1.00	0	1	0
4141001 200417	2241	4.3	1075.00	1.00	0	1	0
4141101 200417	2241	4.4	725.00	1.01	0	1	0
4141201 200417	2241	4.5	912.50	1.00	0	1	0
4141300 200417	2241	4.6	1062.50	1.00	0	1	0
4141410 200417	2241	4.7	1087.50	1.00	0	1	0
4141501 200417	2241	4.8	862.50	1.01	0	1	0
4141601 200417	2241	4.9	850.00	1.01	0	1	0
4141701 200417	2241	5.0	887.50	0.99	0	1	0
4141801 200417	2241	5.1	737.50	1.00	0	1	0
4141901 200417	2241	5.2	687.50	0.99	0	1	0
4142000 200417	2241	5.3	1062.50	0.97	0	1	0
4142101 200417	2241	5.4	812.50	0.97	0	1	0
4142201 200417	2241	5.5	712.50	0.97	0	1	0
4142311 200417	2241	5.6	825.00	0.96	0	1	0
4142411 200417	2241	5.7	637.50	0.95	0	1	0
4142510 200417	2241	5.8	962.50	0.93	0	1	0
4142610 200417	2241	5.9	925.00	0.94	0	1	0
4142710 200417	2241	6.0	1062.50	0.94	0	1	0
4142810 200417	2241	6.1	1175.00	0.95	0	1	0
4142910 200417	2241	6.2	812.50	0.97	0	1	0
4143010 200417	2241	6.3	762.50	0.97	0	1	0
4143110 200417	2241	6.4	762.50	0.96	0	1	0
4143210 200417	2241	6.5	937.50	0.96	0	1	0
4143320 200417	2241	6.6	825.00	0.97	0	1	0
4143419 200417	2241	6.7	1175.00	0.97	0	1	0
4143519 200417	2241	6.8	1037.50	0.99	0	1	0
4143620 200417	2241	6.9	850.00	1.00	0	1	0
4143720 200417	2241	7.0	862.50	0.99	0	1	0
4143820 200417	2241	7.1	962.50	0.98	0	1	0
4143920 200417	2241	7.2	937.50	0.97	0	1	0
4144019 200417	2241	7.3	1137.50	0.98	0	1	0
4144120 200417	2241	7.4	762.50	1.00	0	1	0
4144220 200417	2241	7.5	837.50	1.00	0	1	0
4144320 200417	2241	7.6	862.50	0.99	0	1	0
4144429 200417	2241	7.7	1012.50	0.99	0	1	0
4144529 200417	2241	7.8	962.50	0.99	0	1	0
4144629 200417	2241	7.9	1262.50	0.98	0	1	0
4144729 200417	2241	8.0	1375.00	1.00	0	1	0
4144828 200417	2241	8.1	1125.00	1.03	0	1	0
4144928 200417	2241	8.2	1037.50	1.03	0	1	0
4145029 200417	2241	8.3	825.00	1.04	0	1	0
4145128 200417	2241	8.4	1012.50	1.02	0	1	0
4145229 200417	2241	8.5	600.00	1.03	0	1	0
4145329 200417	2241	8.6	862.50	1.02	0	1	0
4145428 200417	2241	8.7	1075.00	1.02	0	1	0
4145528 200417	2241	8.8	1087.50	1.03	0	1	0
4145629 200417	2241	8.9	837.50	1.03	0	1	0
4145729 200417	2241	9.0	900.00	1.01	0	1	0
4145828 200417	2241	9.1	1037.50	0.99	0	1	0
4145938 200417	2241	9.2	1237.50	0.99	0	1	0
4146029 200417	2241	9.3	737.50	1.00	0	1	0
4146128 200417	2241	9.4	1337.50	0.99	0	1	0
4146229 200417	2241	9.5	837.50	1.01	0	1	0
4146329 200417	2241	9.6	787.50	1.02	0	1	0
4146438 200417	2241	9.7	987.50	1.01	0	1	0
4146538 200417	2241	9.8	787.50	1.01	0	1	0
4146638 200417	2241	9.9	712.50	1.00	0	1	0
4146737 200417	2241	10.0	1137.50	0.99	0	1	0
4146837 200417	2241	10.1	975.00	1.00	0	1	0
4146937 200417	2241	10.2	675.00	1.00	0	1	0
4147037 200417	2241	10.3	850.00	0.97	0	1	0
4147137 200417	2241	10.4	875.00	0.98	0	1	0
4147236 200417	2241	10.5	1175.00	0.96	0	1	0
4147337 200417	2241	10.6	875.00	0.97	0	1	0
4147446 200417	2241	10.7	1125.00	0.98	0	1	0
4147547 200417	2241	10.8	900.00	0.98	0	1	0
4147647 200417	2241	10.9	950.00	0.99	0	1	0
4147747 200417	2241	11.0	837.50	1.00	0	1	0
4147847 200417	2241	11.1	950.00	0.99	0	1	0
4147946 200417	2241	11.2	1087.50	0.98	0	1	0
4148047 200417	2241	11.3	887.50	1.00	0	1	0
4148146 200417	2241	11.4	1187.50	1.00	0	1	0
4148247 200417	2241	11.5	887.50	1.02	0	1	0
4148347 200417	2241	11.6	862.50	1.01	0	1	0
4148457 200417	2241	11.7	987.50	1.01	0	1	0
4148557 200417	2241	11.8	900.00	1.00	0	1	0
4148656 200417	2241	11.9	1000.00	1.00	0	1	0
4148757 200417	2241	12.0	987.50	1.00	0	1	0
4148857 200417	2241	12.1	712.50	1.01	0	1	0
4148957 200417	2241	12.2	950.00	1.00	0	1	0
4149056 200417	2241	12.3	1137.50	0.99	0	1	0
4149156 200417	2241	12.4	1425.00	1.00	0	1	0
4149256 200417	2241	12.5	1012.50	1.01	0	1	0
4149356 200417	2241	12.6	1037.50	1.02	0	1	0
4149466 200417	2241	12.7	1012.50	1.03	0	1	0
4149556 200417	2241	12.8	925.00	1.03	0	1	0
4149656 200417	2241	12.9	1037.50	1.03	0	1	0
4149756 200417	2241	13.0	937.50	1.03	0	1	0
4149856 200417	2241	13.1	850.00	1.03	0	1	0
4149965 200417	2241	13.2	1200.00	1.03	0	1	0
4150056 200417	2241	13.3	887.50	1.05	0	1	0
4150156 200417	2241	13.4	925.00	1.03	0	1	0
4150256 200417	2241	13.5	975.00	1.01	0	1	0
4150356 200417	2241	13.6	900.00	1.01	0	1	0
4150466 200417	2241	13.7	875.00	1.00	0	1	0
4150565 200417	2241	13.8	1025.00	1.00	0	1	0
4150666 200417	2241	13.9	800.00	1.00	0	1	0
4150766 200417	2241	14.0	975.00	0.99	0	1	0
4150866 200417	2241	14.1	900.00	0.99	0	1	0
4150966 200417	2241	14.2	875.00	1.00	0	1	0
4151065 200417	2241	14.3	1250.00	0.98	0	1	0
4151166 200417	2241	14.4	875.00	1.00	0	1	0
4151265 200417	2241	14.5	1262.50	1.00	0	1	0
4151365 200417	2241	14.6	1025.00	1.01	0	1	0
4151476 200417	2241	14.7	637.50	1.01	0	1	0
4151575 200417	2241	14.8	1087.50	1.00	0	1	0
4151676 200417	2241	14.9	950.00	1.01	0	1	0
4151776 200417	2241	15.0	787.50	1.01	0	1	0
4151875 200417	2241	15.1	1075.00	1.00	0	1	0
4151976 200417	2241	15.2	962.50	1.01	0	1	0
4152075 200417	2241	15.3	1000.00	1.02	0	1	0
4152175 200417	2241	15.4	1012.50	1.00	0	1	0
4152275 200417	2241	15.5	787.50	1.01	0	1	0
4152375 200417	2241	15.6	1137.50	0.99	0	1	0
4152485 200417	2241	15.7	825.00	0.99	0	1	0
4152575 200417	2241	15.8	712.50	1.00	0	1	0
4152685 200417	2241	15.9	1112.50	0.99	0	1	0
4152784 200417	2241	16.0	1075.00	0.99	0	1	0
4152884 200417	2241	16.1	1037.50	1.01	0	1	0
4152984 200417	2241	16.2	1112.50	1.00	0	1	0
4153075 200417	2241	16.3	750.00	1.01	0	1	0
4153175 200417	2241	16.4	987.50	1.00	0	1	0
4153285 200417	2241	16.5	912.50	1.00	0	1	0
4153375 200417	2241	16.6	825.00	1.00	0	1	0
4153485 200417	2241	16.7	900.00	0.99	0	1	0
4153585 200417	2241	16.8	875.00	0.99	0	1	0
4153685 200417	2241	16.9	950.00	1.00	0	1	0
4153785 200417	2241	17.0	900.00	0.99	0	1	0
4153884 200417	2241	17.1	1062.50	0.99	0	1	0
4153985 200417	2241	17.2	950.00	0.99	0	1	0
4154084 200417	2241	17.3	1075.00	0.98	0	1	0
4154185 200417	2241	17.4	937.50	0.99	0	1	0
4154284 200417	2241	17.5	900.00	0.99	0	1	0
4154384 200417	2241	17.6	900.00	0.99	0	1	0
4154494 200417	2241	17.7	875.00	1.00	0	1	0
4154594 200417	2241	17.8	900.00	0.99	0	1	0
4154694 200417	2241	17.9	1050.00	1.00	0	1	0
4154794 200417	2241	18.0	1037.50	1.00	0	1	0
4154893 200417	2241	18.1	1062.50	1.01	0	1	0
4154993 200417	2241	18.2	1025.00	1.01	0	1	0
4155094 200417	2241	18.3	812.50	1.01	0	1	0
4155194 200417	2241	18.4	687.50	1.00	0	1	0
4155293 200417	2241	18.5	1062.50	0.99	0	1	0
4155393 200417	2241	18.6	1025.00	0.99	0	1	0
4155504 200417	2241	18.7	862.50	1.00	0	1	0
4155603 200417	2241	18.8	1050.00	1.00	0	1	0
4155704 200417	2241	18.9	837.50	1.01	0	1	0
4155804 200417	2241	19.0	900.00	1.00	0	1	0
4155903 200417	2241	19.1	1000.00	0.99	0	1	0
4156004 200417	2241	19.2	812.50	0.99	0	1	0
4156103 200417	2241	19.3	1000.00	0.98	0	1	0
4156203 200417	2241	19.4	1012.50	0.99	0	1	0
4156304 200417	2241	19.5	825.00	1.00	0	1	0
4156404 200417	2241	19.6	787.50	0.99	0	1	0
4156513 200417	2241	19.7	1062.50	0.98	0	1	0
4156604 200417	2241	19.8	900.00	0.99	0	1	0
4156703 200417	2241	19.9	1200.00	0.98	0	1	0
4156803 200417	2241	20.0	1025.00	1.00	0	1	0
4156904 200417	2241	20.1	775.00	1.00	0	1	0
4157013 200417	2241	20.2	862.50	0.99	0	1	0
4157103 200417	2241	20.3	987.50	1.00	0	1	0
4157203 200417	2241	20.4	737.50	0.99	0	1	0
4157303 200417	2241	20.5	850.00	0.98	0	1	0
4157403 200417	2241	20.6	875.00	0.98	0	1	0
4157512 200417	2241	20.7	1125.00	0.99	0	1	0
4157613 200417	2241	20.8	700.00	0.99	0	1	0
4157713 200417	2241	20.9	775.00	0.98	0	1	0
4157813 200417	2241	21.0	762.50	0.96	0	1	0
4157912 200417	2241	21.1	1075.00	0.95	0	1	0
4158013 200417	2241	21.2	850.00	0.96	0	1	0
4158113 200417	2241	21.3	987.50	0.96	0	1	0
4158213 200417	2241	21.4	862.50	0.96	0	1	0
4158313 200417	2241	21.5	925.00	0.97	0	1	0
4158413 200417	2241	21.6	925.00	0.97	0	1	0
4158522 200417	2241	21.7	1075.00	0.97	0	1	0
4158622 200417	2241	21.8	1025.00	0.97	0	1	0
4158722 200417	2241	21.9	1025.00	0.99	0	1	0
4158823 200417	2241	22.0	862.50	1.00	0	1	0
4158922 200417	2241	22.1	1237.50	1.00	0	1	0
4159023 200417	2241	22.2	975.00	1.01	0	1	0
4159122 200417	2241	22.3	1187.50	1.02	0	1	0
4159222 200417	2241	22.4	937.50	1.02	0	1	0
4159322 200417	2241	22.5	1012.50	1.03	0	1	0
4159422 200417	2241	22.6	812.50	1.03	0	1	0
4159532 200417	2241	22.7	900.00	1.03	0	1	0
4159632 200417	2241	22.8	900.00	1.02	0	1	0
4159731 200417	2241	22.9	1087.50	1.01	0	1	0
4159831 200417	2241	23.0	1075.00	1.02	0	1	0
4159932 200417	2241	23.1	975.00	1.03	0	1	0
4200031 200417	2241	23.2	1012.50	1.01	0	1	0
4200132 200417	2241	23.3	925.00	1.02	0	1	0
4200232 200417	2241	23.4	912.50	1.00	0	1	0
4200332 200417	2241	23.5	775.00	1.00	0	1	0
4200432 200417	2241	23.6	962.50	0.99	0	1	0
4200532 200417	2241	23.7	950.00	1.00	0	1	0
4200632 200417	2241	23.8	950.00	1.00	0	1	0
4200731 200417	2241	23.9	1087.50	1.00	0	1	0
4200831 200417	2241	24.0	1550.00	1.00	0	1	0
4200932 200417	2241	24.1	862.50	1.02	0	1	0
4201032 200417	2241	24.2	787.50	1.02	0	1	0
4201131 200417	2241	24.3	1212.50	1.01	0	1	0
4201231 200417	2241	24.4	662.50	1.02	0	1	0
4201331 200417	2241	24.5	900.00	1.01	0	1	0
4201431 200417	2241	24.6	1012.50	1.02	0	1	0
4201540 200417	2241	24.7	1000.00	1.02	0	1	0
4201642 200417	2241	24.8	862.50	1.02	0	1	0
4201742 200417	2241	24.9	787.50	1.02	0	1	0
4201842 200417	2241	25.0	812.50	1.00	0	1	0
4201942 200417	2241	25.1	975.00	0.97	0	1	0
4202041 200417	2241	25.2	1125.00	0.98	0	1	0
4202141 200417	2241	25.3	1087.50	0.99	0	1	0
4202241 200417	2241	25.4	875.00	0.99	0	1	0
4202341 200417	2241	25.5	850.00	0.99	0	1	0
4202441 200417	2241	25.6	825.00	0.99	0	1	0
4202551 200417	2241	25.7	750.00	0.98	0	1	0
4202651 200417	2241	25.8	612.50	0.97	0	1	0
4202751 200417	2241	25.9	862.50	0.96	0	1	0
4202851 200417	2241	26.0	850.00	0.96	0	1	0
4202951 200417	2241	26.1	950.00	0.97	0	1	0
4203051 200417	2241	26.2	937.50	0.97	0	1	0
4203151 200417	2241	26.3	712.50	0.96	0	1	0
4203250 200417	2241	26.4	1037.50	0.94	0	1	0
4203350 200417	2241	26.5	1100.00	0.95	0	1	0
4203450 200417	2241	26.6	1075.00	0.96	0	1	0
4203561 200417	2241	26.7	862.50	0.97	0	1	0
4203651 200417	2241	26.8	787.50	0.98	0	1	0
4203751 200417	2241	26.9	925.00	0.98	0	1	0
4203860 200417	2241	27.0	1225.00	0.99	0	1	0
4203951 200417	2241	27.1	675.00	1.00	0	1	0
4204061 200417	2241	27.2	825.00	0.99	0	1	0
4204160 200417	2241	27.3	1050.00	0.99	0	1	0
4204251 200417	2241	27.4	887.50	1.00	0	1	0
4204351 200417	2241	27.5	787.50	0.99	0	1	0
4204451 200417	2241	27.6	787.50	0.98	0	1	0
4204560 200417	2241	27.7	1000.00	0.97	0	1	0
4204661 200417	2241	27.8	912.50	0.97	0	1	0
4204761 200417	2241	27.9	850.00	0.98	0	1	0
4204861 200417	2241	28.0	712.50	0.98	0	1	0
4204961 200417	2241	28.1	862.50	0.95	0	1	0
4205061 200417	2241	28.2	925.00	0.96	0	1	0
4205160 200417	2241	28.3	1112.50	0.96	0	1	0
4205261 200417	2241	28.4	900.00	0.97	0	1	0
4205360 200417	2241	28.5	1062.50	0.97	0	1	0
4205461 200417	2241	28.6	737.50	0.98	0	1	0
4205570 200417	2241	28.7	1312.50	0.98	0	1	0
4205670 200417	2241	28.8	1025.00	0.99	0	1	0
4205770 200417	2241	28.9	1037.50	1.00	0	1	0
4205870 200417	2241	29.0	1012.50	1.01	0	1	0
4205971 200417	2241	29.1	850.00	1.02	0	1	0
4206071 200417	2241	29.2	975.00	1.02	0	1	0
4206169 200417	2241	29.3	1000.00	1.02	0	1	0
4206270 200417	2241	29.4	837.50	1.02	0	1	0
4206370 200417	2241	29.5	925.00	1.01	0	1	0
4206470 200417	2241	29.6	1287.50	1.01	0	1	0
4206580 200417	2241	29.7	1112.50	1.03	0	1	0
4206680 200417	2241	29.8	1025.00	1.02	0	1	0
4206779 200417	2241	29.9	1212.50	1.02	0	1	0
4206880 200417	2241	30.0	812.50	1.03	0	1	0
4206979 200417	2241	30.1	1062.50	1.02	0	1	0
4207080 200417	2241	30.2	762.50	1.03	0	1	0
4207180 200417	2241	30.3	762.50	1.02	0	1	0
4207280 200417	2241	30.4	912.50	1.01	0	1	0
4207379 200417	2241	30.5	1125.00	1.01	0	1	0
4207480 200417	2241	30.6	887.50	1.02	0	1	0
4207589 200417	2241	30.7	1037.50	1.01	0	1	0
4207680 200417	2241	30.8	912.50	1.00	0	1	0
4207779 200417	2241	30.9	1275.00	1.00	0	1	0
4207879 200417	2241	31.0	1125.00	1.00	0	1	0
4207979 200417	2241	31.1	1087.50	1.01	0	1	0
4208080 200417	2241	31.2	800.00	1.01	0	1	0
4208180 200417	2241	31.3	837.50	1.02	0	1	0
4208279 200417	2241	31.4	1075.00	1.02	0	1	0
4208379 200417	2241	31.5	1037.50	1.03	0	1	0
4208480 200417	2241	31.6	987.50	1.02	0	1	0
4208590 200417	2241	31.7	950.00	1.03	0	1	0
4208690 200417	2241	31.8	812.50	1.02	0	1	0
4208789 200417	2241	31.9	1062.50	1.02	0	1	0
4208889 200417	2241	32.0	825.00	1.01	0	1	0
4208989 200417	2241	32.1	975.00	1.00	0	1	0
4209089 200417	2241	32.2	675.00	0.99	0	1	0
4209189 200417	2241	32.3	837.50	0.99	0	1	0
4209289 200417	2241	32.4	875.00	0.99	0	1	0
4209389 200417	2241	32.5	850.00	0.98	0	1	0
4209489 200417	2241	32.6	850.00	0.97	0	1	0
4209599 200417	2241	32.7	950.00	0.96	0	1	0
4209698 200417	2241	32.8	1025.00	0.96	0	1	0
4209798 200417	2241	32.9	1050.00	0.97	0	1	0
4209899 200417	2241	33.0	700.00	0.97	0	1	0
4209999 200417	2241	33.1	812.50	0.97	0	1	0
4210099 200417	2241	33.2	987.50	0.96	0	1	0
4210198 200417	2241	33.3	1100.00	0.97	0	1	0
4210299 200417	2241	33.4	762.50	0.98	0	1	0
4210399 200417	2241	33.5	962.50	0.98	0	1	0
4210499 200417	2241	33.6	775.00	0.98	0	1	0
4210608 200417	2241	33.7	1000.00	0.98	0	1	0
4210699 200417	2241	33.8	787.50	0.98	0	1	0
4210799 200417	2241	33.9	862.50	0.97	0	1	0
4210899 200417	2241	34.0	900.00	0.96	0	1	0
4210999 200417	2241	34.1	637.50	0.97	0	1	0
4211109 200417	2241	34.2	975.00	0.96	0	1	0
4211208 200417	2241	34.3	1037.50	0.96	0	1	0
4211308 200417	2241	34.4	1212.50	0.96	0	1	0
4211398 200417	2241	34.5	775.00	0.98	0	1	0
4211498 200417	2241	34.6	612.50	0.97	0	1	0
4211608 200417	2241	34.7	1050.00	0.97	0	1	0
4211709 200417	2241	34.8	950.00	0.97	0	1	0
4211808 200417	2241	34.9	987.50	0.98	0	1	0
4211909 200417	2241	35.0	937.50	0.98	0	1	0
4212008 200417	2241	35.1	1087.50	0.98	0	1	0
4212108 200417	2241	35.2	875.00	1.00	0	1	0
4212207 200417	2241	35.3	1075.00	1.00	0	1	0
4212308 200417	2241	35.4	712.50	1.00	0	1	0
4212408 200417	2241	35.5	775.00	0.98	0	1	0
4212508 200417	2241	35.6	950.00	0.98	0	1	0
4212618 200417	2241	35.7	987.50	0.99	0	1	0
4212717 200417	2241	35.8	1212.50	0.99	0	1	0
4212818 200417	2241	35.9	775.00	1.00	0	1	0
4212918 200417	2241	36.0	662.50	0.99	0	1	0
4213017 200417	2241	36.1	1050.00	0.98	0	1	0
4213118 200417	2241	36.2	887.50	0.98	0	1	0
4213217 200417	2241	36.3	1212.50	0.98	0	1	0
4213318 200417	2241	36.4	837.50	0.99	0	1	0
4213418 200417	2241	36.5	987.50	0.99	0	1	0
4213518 200417	2241	36.6	862.50	1.00	0	1	0
4213627 200417	2241	36.7	1037.50	1.00	0	1	0
4213728 200417	2241	36.8	962.50	1.00	0	1	0
4213827 200417	2241	36.9	1075.00	0.99	0	1	0
4213928 200417	2241	37.0	912.50	1.00	0	1	0
4214028 200417	2241	37.1	887.50	1.01	0	1	0
4214128 200417	2241	37.2	787.50	1.00	0	1	0
4214227 200417	2241	37.3	1200.00	1.00	0	1	0
4214327 200417	2241	37.4	687.50	1.00	0	1	0
4214427 200417	2241	37.5	712.50	0.99	0	1	0
4214527 200417	2241	37.6	962.50	0.98	0	1	0
4214627 200417	2241	37.7	812.50	0.99	0	1	0
4214727 200417	2241	37.8	825.00	0.98	0	1	0
4214827 200417	2241	37.9	950.00	0.97	0	1	0
4214927 200417	2241	38.0	862.50	0.96	0	1	0
4215026 200417	2241	38.1	1012.50	0.96	0	1	0
4215127 200417	2241	38.2	987.50	0.97	0	1	0
4215227 200417	2241	38.3	937.50	0.98	0	1	0
4215327 200417	2241	38.4	987.50	0.96	0	1	0
4215427 200417	2241	38.5	875.00	0.98	0	1	0
4215527 200417	2241	38.6	937.50	0.98	0	1	0
4215637 200417	2241	38.7	750.00	0.98	0	1	0
4215737 200417	2241	38.8	725.00	0.98	0	1	0
4215837 200417	2241	38.9	862.50	0.98	0	1	0
4215937 200417	2241	39.0	862.50	0.97	0	1	0
4216037 200417	2241	39.1	912.50	0.97	0	1	0
4216137 200417	2241	39.2	987.50	0.97	0	1	0
4216237 200417	2241	39.3	737.50	0.97	0	1	0
4216336 200417	2241	39.4	1037.50	0.96	0	1	0
4216437 200417	2241	39.5	837.50	0.96	0	1	0
4216536 200417	2241	39.6	937.50	0.96	0	1	0
4216646 200417	2241	39.7	762.50	0.96	0	1	0
4216746 200417	2241	39.8	1300.00	0.96	0	1	0
4216846 200417	2241	39.9	862.50	0.99	0	1	0
4216946 200417	2241	40.0	675.00	0.99	0	1	0
4217046 200417	2241	40.1	787.50	0.98	0	1	0
4217146 200417	2241	40.2	812.50	0.97	0	1	0
4217246 200417	2241	40.3	612.50	0.96	0	1	0
4217345 200417	2241	40.4	1012.50	0.96	0	1	0
4217446 200417	2241	40.5	687.50	0.96	0	1	0
4217545 200417	2241	40.6	1025.00	0.95	0	1	0
4217655 200417	2241	40.7	1325.00	0.95	0	1	0
4217755 200417	2241	40.8	1175.00	0.98	0	1	0
4217846 200417	2241	40.9	912.50	0.97	0	1	0
4217955 200417	2241	41.0	1187.50	0.98	0	1	0
4218046 200417	2241	41.1	962.50	1.00	0	1	0
4218155 200417	2241	41.2	1187.50	1.01	0	1	0
4218246 200417	2241	41.3	900.00	1.02	0	1	0
4218346 200417	2241	41.4	800.00	1.04	0	1	0
4218446 200417	2241	41.5	900.00	1.03	0	1	0
4218546 200417	2241	41.6	850.00	1.04	0	1	0
4218655 200417	2241	41.7	1137.50	1.03	0	1	0
4218755 200417	2241	41.8	1300.00	1.02	0	1	0
4218855 200417	2241	41.9	1000.00	1.03	0	1	0
4218956 200417	2241	42.0	937.50	1.03	0	1	0
4219055 200417	2241	42.1	1025.00	1.02	0	1	0
4219156 200417	2241	42.2	775.00	1.02	0	1	0
4219256 200417	2241	42.3	875.00	1.00	0	1	0
4219355 200417	2241	42.4	1150.00	1.00	0	1	0
4219456 200417	2241	42.5	737.50	1.02	0	1	0
4219556 200417	2241	42.6	862.50	1.01	0	1	0
4219666 200417	2241	42.7	937.50	1.01	0	1	0
4219765 200417	2241	42.8	975.00	1.00	0	1	0
4219866 200417	2241	42.9	887.50	0.99	0	1	0
4219965 200417	2241	43.0	987.50	0.98	0	1	0
4220065 200417	2241	43.1	937.50	0.98	0	1	0
4220165 200417	2241	43.2	1037.50	0.98	0	1	0
4220265 200417	2241	43.3	900.00	0.99	0	1	0
4220365 200417	2241	43.4	837.50	0.99	0	1	0
4220464 200417	2241	43.5	1000.00	0.98	0	1	0
4220564 200417	2241	43.6	1025.00	0.99	0	1	0
4220675 200417	2241	43.7	912.50	1.00	0	1	0
4220774 200417	2241	43.8	1025.00	1.00	0	1	0
4220874 200417	2241	43.9	1200.00	1.00	0	1	0
4220975 200417	2241	44.0	762.50	1.01	0	1	0
4221075 200417	2241	44.1	987.50	1.00	0	1	0
4221175 200417	2241	44.2	700.00	1.01	0	1	0
4221275 200417	2241	44.3	800.00	0.99	0	1	0
4221374 200417	2241	44.4	1050.00	0.99	0	1	0
4221475 200417	2241	44.5	662.50	1.00	0	1	0
4221575 200417	2241	44.6	987.50	0.98	0	1	0
4221685 200417	2241	44.7	837.50	0.98	0	1	0
4221775 200417	2241	44.8	987.50	0.98	0	1	0
4221874 200417	2241	44.9	1325.00	0.97	0	1	0
4221975 200417	2241	45.0	937.50	0.98	0	1	0
4222075 200417	2241	45.1	912.50	0.99	0	1	0
4222184 200417	2241	45.2	1112.50	0.98	0	1	0
4222274 200417	2241	45.3	900.00	1.00	0	1	0
4222374 200417	2241	45.4	950.00	1.01	0	1	0
4222474 200417	2241	45.5	700.00	1.00	0	1	0
4222574 200417	2241	45.6	800.00	1.00	0	1	0
4222684 200417	2241	45.7	937.50	1.00	0	1	0
4222783 200417	2241	45.8	1087.50	1.00	0	1	0
4222884 200417	2241	45.9	662.50	1.00	0	1	0
4222983 200417	2241	46.0	1075.00	0.98	0	1	0
4223084 200417	2241	46.1	900.00	0.98	0	1	0
4223184 200417	2241	46.2	762.50	0.98	0	1	0
4223284 200417	2241	46.3	675.00	0.96	0	1	0
4223384 200417	2241	46.4	850.00	0.95	0	1	0
4223484 200417	2241	46.5	887.50	0.95	0	1	0
4223584 200417	2241	46.6	650.00	0.96	0	1	0
4223694 200417	2241	46.7	762.50	0.95	0	1	0
4223794 200417	2241	46.8	937.50	0.94	0	1	0
4223893 200417	2241	46.9	1325.00	0.94	0	1	0
4223994 200417	2241	47.0	950.00	0.97	0	1	0
4224094 200417	2241	47.1	987.50	0.96	0	1	0
4224194 200417	2241	47.2	912.50	0.97	0	1	0
4224294 200417	2241	47.3	837.50	0.97	0	1	0
4224393 200417	2241	47.4	1150.00	0.98	0	1	0
4224494 200417	2241	47.5	912.50	0.99	0	1	0
4224594 200417	2241	47.6	862.50	0.99	0	1	0
4224703 200417	2241	47.7	862.50	1.00	0	1	0
4224804 200417	2241	47.8	912.50	1.01	0	1	0
4224903 200417	2241	47.9	1125.00	1.01	0	1	0
4225003 200417	2241	48.0	912.50	1.00	0	1	0
4225103 200417	2241	48.1	925.00	1.00	0	1	0
4225203 200417	2241	48.2	700.00	0.99	0	1	0
4225303 200417	2241	48.3	850.00	0.98	0	1	0
4225402 200417	2241	48.4	1500.00	0.98	0	1	0
4225503 200417	2241	48.5	750.00	1.00	0	1	0
4225603 200417	2241	48.6	800.00	0.99	0	1	0
4225703 200417	2241	48.7	825.00	0.99	0	1	0
4225803 200417	2241	48.8	850.00	0.99	0	1	0
4225903 200417	2241	48.9	962.50	0.99	0	1	0
4226002 200417	2241	49.0	1137.50	0.98	0	1	0
4226103 200417	2241	49.1	975.00	0.99	0	1	0
4226212 200417	2241	49.2	1012.50	0.99	0	1	0
4226302 200417	2241	49.3	1337.50	1.00	0	1	0
4226402 200417	2241	49.4	1225.00	1.03	0	1	0
4226503 200417	2241	49.5	812.50	1.01	0	1	0
4226603 200417	2241	49.6	837.50	1.02	0	1	0
4226713 200417	2241	49.7	612.50	1.02	0	1	0
4226813 200417	2241	49.8	687.50	1.01	0	1	0
4226912 200417	2241	49.9	1087.50	1.00	0	1	0
4227013 200417	2241	50.0	850.00	1.01	0	1	0
4227113 200417	2241	50.1	950.00	0.99	0	1	0
4227213 200417	2241	50.2	925.00	0.99	0	1	0
4227313 200417	2241	50.3	837.50	0.99	0	1	0
4227413 200417	2241	50.4	975.00	0.97	0	1	0
4227512 200417	2241	50.5	1137.50	0.96	0	1	0
4227613 200417	2241	50.6	975.00	0.97	0	1	0
4227722 200417	2241	50.7	875.00	0.98	0	1	0
4227822 200417	2241	50.8	925.00	0.99	0	1	0
4227922 200417	2241	50.9	925.00	1.00	0	1	0
4228021 200417	2241	51.0	1012.50	0.99	0	1	0
4228122 200417	2241	51.1	937.50	1.00	0	1	0
4228222 200417	2241	51.2	825.00	1.00	0	1	0
4228322 200417	2241	51.3	762.50	0.99	0	1	0
4228421 200417	2241	51.4	1125.00	0.99	0	1	0
4228522 200417	2241	51.5	875.00	1.00	0	1	0
4228622 200417	2241	51.6	937.50	0.99	0	1	0
4228731 200417	2241	51.7	1000.00	0.98	0	1	0
4228822 200417	2241	51.8	812.50	0.99	0	1	0
4228922 200417	2241	51.9	850.00	0.98	0	1	0
4229031 200417	2241	52.0	1037.50	0.98	0	1	0
4229122 200417	2241	52.1	762.50	0.98	0	1	0
4229232 200417	2241	52.2	800.00	0.97	0	1	0
4229331 200417	2241	52.3	1162.50	0.97	0	1	0
4229422 200417	2241	52.4	950.00	0.99	0	1	0
4229531 200417	2241	52.5	1000.00	0.98	0	1	0
4229622 200417	2241	52.6	962.50	0.99	0	1	0
4229732 200417	2241	52.7	775.00	0.99	0	1	0
4229832 200417	2241	52.8	812.50	0.98	0	1	0
4229931 200417	2241	52.9	775.00	0.98	0	1	0
4230031 200417	2241	53.0	1050.00	0.98	0	1	0
4230131 200417	2241	53.1	850.00	0.98	0	1	0
4230231 200417	2241	53.2	712.50	0.98	0	1	0
4230330 200417	2241	53.3	1037.50	0.98	0	1	0
4230430 200417	2241	53.4	1287.50	0.97	0	1	0
4230531 200417	2241	53.5	800.00	0.99	0	1	0
4230631 200417	2241	53.6	800.00	0.98	0	1	0
4230741 200417	2241	53.7	975.00	0.97	0	1	0
4230841 200417	2241	53.8	687.50	0.98	0	1	0
4230940 200417	2241	53.9	1075.00	0.97	0	1	0
4231041 200417	2241	54.0	937.50	0.99	0	1	0
4231140 200417	2241	54.1	1075.00	0.98	0	1	0
4231240 200417	2241	54.2	1137.50	0.99	0	1	0
4231341 200417	2241	54.3	812.50	1.01	0	1	0
4231441 200417	2241	54.4	987.50	1.00	0	1	0
4231541 200417	2241	54.5	950.00	0.99	0	1	0
4231641 200417	2241	54.6	900.00	0.99	0	1	0
4231750 200417	2241	54.7	1225.00	1.00	0	1	0
4231850 200417	2241	54.8	800.00	1.01	0	1	0
4231950 200417	2241	54.9	937.50	1.02	0	1	0
4232050 200417	2241	55.0	1137.50	1.01	0	1	0
4232150 200417	2241	55.1	925.00	1.02	0	1	0
4232250 200417	2241	55.2	875.00	1.01	0	1	0
4232350 200417	2241	55.3	800.00	1.00	0	1	0
4232450 200417	2241	55.4	837.50	1.00	0	1	0
4232550 200417	2241	55.5	850.00	0.99	0	1	0
4232649 200417	2241	55.6	1050.00	0.99	0	1	0
4232759 200417	2241	55.7	1012.50	0.99	0	1	0
4232849 200417	2241	55.8	1000.00	0.99	0	1	0
4232949 200417	2241	55.9	1000.00	0.99	0	1	0
4233050 200417	2241	56.0	962.50	1.00	0	1	0
4233150 200417	2241	56.1	712.50	0.99	0	1	0
4233259 200417	2241	56.2	1162.50	0.98	0	1	0
4233350 200417	2241	56.3	687.50	0.99	0	1	0
4233450 200417	2241	56.4	925.00	0.99	0	1	0
4233550 200417	2241	56.5	762.50	0.99	0	1	0
4233649 200417	2241	56.6	1775.00	0.99	0	1	0
4233760 200417	2241	56.7	762.50	1.02	0	1	0
4233859 200417	2241	56.8	962.50	1.01	0	1	0
4233959 200417	2241	56.9	587.50	1.01	0	1	0
4234059 200417	2241	57.0	875.00	0.99	0	1	0
4234158 200417	2241	57.1	1287.50	0.98	0	1	0
4234258 200417	2241	57.2	1262.50	1.01	0	1	0
4234359 200417	2241	57.3	787.50	1.01	0	1	0
4234459 200417	2241	57.4	912.50	1.02	0	1	0
4234559 200417	2241	57.5	925.00	1.02	0	1	0
4234658 200417	2241	57.6	1012.50	1.03	0	1	0
4234779 200417	2241	57.7	900.00	0.99	0	1	0
4234869 200417	2241	57.8	487.50	1.00	0	1	0
4234969 200417	2241	57.9	825.00	0.98	0	1	0
4235068 200417	2241	58.0	1037.50	0.99	0	1	0
4235169 200417	2241	58.1	887.50	0.99	0	1	0
4235269 200417	2241	58.2	787.50	0.98	0	1	0
4235369 200417	2241	58.3	987.50	0.96	0	1	0
4235469 200417	2241	58.4	837.50	0.96	0	1	0
4235569 200417	2241	58.5	787.50	0.96	0	1	0
4235669 200417	2241	58.6	925.00	0.95	0	1	0
4235778 200417	2241	58.7	1000.00	0.95	0	1	0
4235878 200417	2241	58.8	1175.00	0.96	0	1	0
4235979 200417	2241	58.9	787.50	0.99	0	1	0
4236078 200417	2241	59.0	987.50	0.98	0	1	0
4236179 200417	2241	59.1	875.00	0.98	0	1	0
4236278 200417	2241	59.2	800.00	0.98	0	1	0
4236378 200417	2241	59.3	850.00	0.98	0	1	0
4236477 200417	2241	59.4	1050.00	0.98	0	1	0
4236578 200417	2241	59.5	1112.50	0.99	0	1	0
4236678 200417	2241	59.6	812.50	1.00	0	1	0
4236778 200417	2241	59.7	887.50	1.00	0	1	0
4236877 200417	2241	59.8	1212.50	0.99	0	1	0
4236977 200417	2241	59.9	1225.00	0.99	0	1	0
4237079 200417	2242	0.0	687.50	1.01	0	1	0
4237179 200417	2242	0.1	587.50	1.00	0	1	0
4237279 200417	2242	0.2	887.50	0.99	0	1	0
4237378 200417	2242	0.3	1125.00	0.99	0	1	0
4237478 200417	2242	0.4	1275.00	1.00	0	1	0
4237579 200417	2242	0.5	812.50	1.01	0	1	0
4237678 200417	2242	0.6	1187.50	1.00	0	1	0
4237779 200417	2242	0.7	812.50	1.01	0	1	0
4237889 200417	2242	0.8	925.00	1.01	0	1	0
4237989 200417	2242	0.9	737.50	1.00	0	1	0
4238089 200417	2242	1.0	712.50	0.98	0	1	0
4238189 200417	2242	1.1	675.00	0.98	0	1	0
4238289 200417	2242	1.2	987.50	0.98	0	1	0
4238389 200417	2242	1.3	975.00	0.99	0	1	0
4238489 200417	2242	1.4	837.50	0.98	0	1	0
4238589 200417	2242	1.5	887.50	0.96	0	1	0
4238689 200417	2242	1.6	912.50	0.96	0	1	0
4238789 200417	2242	1.7	925.00	0.95	0	1	0
4238899 200417	2242	1.8	925.00	0.96	0	1	0
4238999 200417	2242	1.9	962.50	0.96	0	1	0
4239099 200417	2242	2.0	750.00	0.97	0	1	0
4239198 200417	2242	2.1	1225.00	0.97	0	1	0
4239299 200417	2242	2.2	725.00	0.99	0	1	0
4239399 200417	2242	2.3	825.00	0.98	0	1	0
4239498 200417	2242	2.4	875.00	0.97	0	1	0
4239598 200417	2242	2.5	1175.00	0.98	0	1	0
4239698 200417	2242	2.6	1437.50	0.99	0	1	0
4239799 200417	2242	2.7	987.50	1.01	0	1	0
4239898 200417	2242	2.8	700.00	1.01	0	1	0
4239998 200417	2242	2.9	762.50	1.00	0	1	0
4240098 200417	2242	3.0	987.50	1.00	0	1	0
4240197 200417	2242	3.1	1100.00	1.01	0	1	0
4240298 200417	2242	3.2	900.00	1.00	0	1	0
4240398 200417	2242	3.3	900.00	1.01	0	1	0
4240498 200417	2242	3.4	775.00	1.01	0	1	0
4240598 200417	2242	3.5	837.50	1.01	0	1	0
4240697 200417	2242	3.6	1037.50	0.99	0	1	0
4240807 200417	2242	3.7	1050.00	0.97	0	1	0
4240907 200417	2242	3.8	1300.00	0.98	0	1	0
4241008 200417	2242	3.9	950.00	1.00	0	1	0
4241108 200417	2242	4.0	912.50	1.01	0	1	0
4241208 200417	2242	4.1	862.50	1.01	0	1	0
4241307 200417	2242	4.2	1025.00	1.00	0	1	0
4241408 200417	2242	4.3	925.00	1.00	0	1	0
4241507 200417	2242	4.4	1100.00	1.01	0	1	0
4241608 200417	2242	4.5	975.00	1.02	0	1	0
4241708 200417	2242	4.6	912.50	1.03	0	1	0
4241807 200417	2242	4.7	950.00	1.02	0	1	0
4241917 200417	2242	4.8	1012.50	1.02	0	1	0
4242018 200417	2242	4.9	875.00	1.00	0	1	0
4242117 200417	2242	5.0	887.50	1.00	0	1	0
4242217 200417	2242	5.1	750.00	1.00	0	1	0
4242317 200417	2242	5.2	962.50	0.99	0	1	0
4242416 200417	2242	5.3	1112.50	0.99	0	1	0
4242516 200417	2242	5.4	1000.00	1.00	0	1	0
4242617 200417	2242	5.5	787.50	0.99	0	1	0
4242717 200417	2242	5.6	900.00	0.99	0	1	0
4242816 200417	2242	5.7	1062.50	0.99	0	1	0
4242917 200417	2242	5.8	962.50	0.99	0	1	0
4243026 200417	2242	5.9	1125.00	0.99	0	1	0
4243127 200417	2242	6.0	850.00	1.00	0	1	0
4243227 200417	2242	6.1	825.00	1.00	0	1	0
4243326 200417	2242	6.2	1275.00	1.00	0	1	0
4243427 200417	2242	6.3	625.00	1.02	0	1	0
4243517 200417	2242	6.4	887.50	0.99	0	1	0
4243626 200417	2242	6.5	1050.00	0.99	0	1	0
4243726 200417	2242	6.6	1212.50	1.00	0	1	0
4243826 200417	2242	6.7	600.00	1.01	0	1	0
4243926 200417	2242	6.8	987.50	0.99	0	1	0
4244026 200417	2242	6.9	950.00	0.99	0	1	0
4244125 200417	2242	7.0	1162.50	0.99	0	1	0
4244225 200417	2242	7.1	1237.50	1.00	0	1	0
4244335 200417	2242	7.2	1037.50	1.02	0	1	0
4244426 200417	2242	7.3	925.00	1.01	0	1	0
4244526 200417	2242	7.4	975.00	1.02	0	1	0
4244626 200417	2242	7.5	825.00	1.03	0	1	0
4244725 200417	2242	7.6	1262.50	1.02	0	1	0
4244826 200417	2242	7.7	925.00	1.02	0	1	0
4244935 200417	2242	7.8	1012.50	1.03	0	1	0
4245036 200417	2242	7.9	937.50	1.03	0	1	0
4245136 200417	2242	8.0	962.50	1.03	0	1	0
4245236 200417	2242	8.1	687.50	1.02	0	1	0
4245336 200417	2242	8.2	987.50	1.00	0	1	0
4245435 200417	2242	8.3	1212.50	1.00	0	1	0
4245535 200417	2242	8.4	1250.00	1.01	0	1	0
4245636 200417	2242	8.5	950.00	1.02	0	1	0
4245735 200417	2242	8.6	887.50	1.03	0	1	0
4245835 200417	2242	8.7	975.00	1.01	0	1	0
4245945 200417	2242	8.8	1150.00	1.01	0	1	0
4246045 200417	2242	8.9	1225.00	1.02	0	1	0
4246145 200417	2242	9.0	812.50	1.03	0	1	0
4246245 200417	2242	9.1	662.50	1.03	0	1	0
4246345 200417	2242	9.2	787.50	1.03	0	1	0
4246445 200417	2242	9.3	812.50	1.02	0	1	0
4246545 200417	2242	9.4	912.50	1.00	0	1	0
4246645 200417	2242	9.5	800.00	0.98	0	1	0
4246745 200417	2242	9.6	800.00	0.98	0	1	0
4246844 200417	2242	9.7	1037.50	0.97	0	1	0
4246945 200417	2242	9.8	937.50	0.98	0	1	0
4247045 200417	2242	9.9	912.50	0.97	0	1	0
4247154 200417	2242	10.0	887.50	0.95	0	1	0
4247254 200417	2242	10.1	800.00	0.95	0	1	0
4247354 200417	2242	10.2	750.00	0.96	0	1	0
4247453 200417	2242	10.3	1025.00	0.96	0	1	0
4247554 200417	2242	10.4	850.00	0.97	0	1	0
4247654 200417	2242	10.5	712.50	0.97	0	1	0
4247754 200417	2242	10.6	912.50	0.96	0	1	0
4247854 200417	2242	10.7	787.50	0.97	0	1	0
4247953 200417	2242	10.8	1200.00	0.96	0	1	0
4248054 200417	2242	10.9	987.50	0.97	0	1	0
4248154 200417	2242	11.0	875.00	0.97	0	1	0
4248254 200417	2242	11.1	900.00	0.97	0	1	0
4248353 200417	2242	11.2	762.50	0.98	0	1	0
4248453 200417	2242	11.3	1250.00	0.98	0	1	0
4248553 200417	2242	11.4	687.50	0.99	0	1	0
4248652 200417	2242	11.5	1100.00	0.98	0	1	0
4248752 200417	2242	11.6	1037.50	1.00	0	1	0
4248853 200417	2242	11.7	837.50	1.00	0	1	0
4248962 200417	2242	11.8	1000.00	1.00	0	1	0
4249062 200417	2242	11.9	1100.00	0.99	0	1	0
4249163 200417	2242	12.0	987.50	1.00	0	1	0
4249262 200417	2242	12.1	1037.50	1.00	0	1	0
4249363 200417	2242	12.2	762.50	1.01	0	1	0
4249463 200417	2242	12.3	837.50	1.01	0	1	0
4249563 200417	2242	12.4	962.50	0.99	0	1	0
4249663 200417	2242	12.5	787.50	1.00	0	1	0
4249763 200417	2242	12.6	1375.00	0.99	0	1	0
4249863 200417	2242	12.7	1125.00	1.01	0	1	0
4249973 200417	2242	12.8	950.00	1.02	0	1	0
4250073 200417	2242	12.9	1200.00	1.02	0	1	0
4250172 200417	2242	13.0	1000.00	1.02	0	1	0
4250273 200417	2242	13.1	950.00	1.02	0	1	0
4250372 200417	2242	13.2	1212.50	1.02	0	1	0
4250472 200417	2242	13.3	1012.50	1.04	0	1	0
4250572 200417	2242	13.4	1025.00	1.05	0	1	0
4250673 200417	2242	13.5	762.50	1.05	0	1	0
4250773 200417	2242	13.6	762.50	1.05	0	1	0
4250873 200417	2242	13.7	825.00	1.02	0	1	0
4250973 200417	2242	13.8	962.50	1.01	0	1	0
4251073 200417	2242	13.9	937.50	1.01	0	1	0
4251173 200417	2242	14.0	912.50	1.00	0	1	0
4251272 200417	2242	14.1	1225.00	0.99	0	1	0
4251383 200417	2242	14.2	925.00	1.00	0	1	0
4251473 200417	2242	14.3	862.50	0.99	0	1	0
4251573 200417	2242	14.4	850.00	0.98	0	1	0
4251673 200417	2242	14.5	612.50	0.98	0	1	0
4251773 200417	2242	14.6	762.50	0.97	0	1	0
4251883 200417	2242	14.7	837.50	0.97	0	1	0
4251983 200417	2242	14.8	687.50	0.97	0	1	0
4252083 200417	2242	14.9	912.50	0.96	0	1	0
4252183 200417	2242	15.0	812.50	0.96	0	1	0
4252282 200417	2242	15.1	1112.50	0.95	0	1	0
4252383 200417	2242	15.2	825.00	0.95	0	1	0
4252483 200417	2242	15.3	600.00	0.94	0	1	0
4252582 200417	2242	15.4	912.50	0.93	0	1	0
4252682 200417	2242	15.5	1087.50	0.93	0	1	0
4252781 200417	2242	15.6	1425.00	0.95	0	1	0
4252882 200417	2242	15.7	1000.00	0.98	0	1	0
4252992 200417	2242	15.8	700.00	0.99	0	1	0
4253092 200417	2242	15.9	950.00	0.99	0	1	0
4253192 200417	2242	16.0	837.50	0.99	0	1	0
4253292 200417	2242	16.1	937.50	1.00	0	1	0
4253391 200417	2242	16.2	1075.00	0.99	0	1	0
4253491 200417	2242	16.3	1187.50	1.00	0	1	0
4253591 200417	2242	16.4	1112.50	1.03	0	1	0
4253692 200417	2242	16.5	900.00	1.03	0	1	0
4253792 200417	2242	16.6	987.50	1.03	0	1	0
4253891 200417	2242	16.7	1025.00	1.01	0	1	0
4254002 200417	2242	16.8	800.00	1.01	0	1	0
4254102 200417	2242	16.9	950.00	1.01	0	1	0
4254202 200417	2242	17.0	975.00	1.01	0	1	0
4254302 200417	2242	17.1	725.00	1.02	0	1	0
4254402 200417	2242	17.2	925.00	1.01	0	1	0
4254502 200417	2242	17.3	750.00	1.00	0	1	0
4254601 200417	2242	17.4	1012.50	0.98	0	1	0
4254702 200417	2242	17.5	800.00	0.98	0	1	0
4254802 200417	2242	17.6	925.00	0.97	0	1	0
4254902 200417	2242	17.7	887.50	0.97	0	1	0
4255001 200417	2242	17.8	1312.50	0.96	0	1	0
4255102 200417	2242	17.9	837.50	0.99	0	1	0
4255202 200417	2242	18.0	812.50	0.98	0	1	0
4255302 200417	2242	18.1	787.50	0.97	0	1	0
4255411 200417	2242	18.2	1112.50	0.98	0	1	0
4255502 200417	2242	18.3	837.50	0.99	0	1	0
4255602 200417	2242	18.4	675.00	0.99	0	1	0
4255702 200417	2242	18.5	825.00	0.97	0	1	0
4255802 200417	2242	18.6	750.00	0.98	0	1	0
4255902 200417	2242	18.7	687.50	0.97	0	1	0
4256011 200417	2242	18.8	1012.50	0.96	0	1	0
4256111 200417	2242	18.9	900.00	0.95	0	1	0
4256211 200417	2242	19.0	887.50	0.95	0	1	0
4256311 200417	2242	19.1	750.00	0.95	0	1	0
4256411 200417	2242	19.2	762.50	0.95	0	1	0
4256511 200417	2242	19.3	562.50	0.93	0	1	0
4256611 200417	2242	19.4	875.00	0.92	0	1	0
4256711 200417	2242	19.5	962.50	0.93	0	1	0
4256810 200417	2242	19.6	1087.50	0.94	0	1	0
4256910 200417	2242	19.7	1012.50	0.95	0	1	0
4257021 200417	2242	19.8	850.00	0.97	0	1	0
4257121 200417	2242	19.9	987.50	0.96	0	1	0
4257221 200417	2242	20.0	612.50	0.96	0	1	0
4257321 200417	2242	20.1	675.00	0.95	0	1	0
4257421 200417	2242	20.2	825.00	0.95	0	1	0
4257521 200417	2242	20.3	862.50	0.95	0	1	0
4257621 200417	2242	20.4	900.00	0.96	0	1	0
4257720 200417	2242	20.5	1125.00	0.96	0	1	0
4257820 200417	2242	20.6	1137.50	0.97	0	1	0
4257920 200417	2242	20.7	1137.50	0.97	0	1	0
4258021 200417	2242	20.8	762.50	0.98	0	1	0
4258121 200417	2242	20.9	687.50	0.98	0	1	0
4258221 200417	2242	21.0	987.50	0.96	0	1	0
4258330 200417	2242	21.1	1150.00	0.98	0	1	0
4258430 200417	2242	21.2	1025.00	1.00	0	1	0
4258530 200417	2242	21.3	1025.00	1.01	0	1	0
4258620 200417	2242	21.4	962.50	1.02	0	1	0
4258730 200417	2242	21.5	1575.00	1.02	0	1	0
4258820 200417	2242	21.6	812.50	1.04	0	1	0
4258929 200417	2242	21.7	1137.50	1.03	0	1	0
4259030 200417	2242	21.8	925.00	1.03	0	1	0
4259130 200417	2242	21.9	950.00	1.03	0	1	0
4259229 200417	2242	22.0	1137.50	1.04	0	1	0
4259329 200417	2242	22.1	1362.50	1.05	0	1	0
4259430 200417	2242	22.2	962.50	1.06	0	1	0
4259530 200417	2242	22.3	950.00	1.06	0	1	0
4259630 200417	2242	22.4	750.00	1.05	0	1	0
4259730 200417	2242	22.5	962.50	1.05	0	1	0
4259830 200417	2242	22.6	800.00	1.02	0	1	0
4259929 200417	2242	22.7	1100.00	1.02	0	1	0
4300040 200417	2242	22.8	937.50	1.02	0	1	0
4300140 200417	2242	22.9	787.50	1.02	0	1	0
4300239 200417	2242	23.0	1200.00	1.01	0	1	0
4300340 200417	2242	23.1	800.00	1.01	0	1	0
4300440 200417	2242	23.2	912.50	0.99	0	1	0
4300539 200417	2242	23.3	1075.00	0.98	0	1	0
4300639 200417	2242	23.4	1025.00	0.99	0	1	0
4300739 200417	2242	23.5	1087.50	1.00	0	1	0
4300839 200417	2242	23.6	787.50	1.01	0	1	0
4300938 200417	2242	23.7	1050.00	1.01	0	1	0
4301049 200417	2242	23.8	962.50	1.00	0	1	0
4301149 200417	2242	23.9	837.50	1.01	0	1	0
4301248 200417	2242	24.0	1012.50	1.01	0	1	0
4301349 200417	2242	24.1	862.50	1.00	0	1	0
4301448 200417	2242	24.2	1200.00	1.00	0	1	0
4301549 200417	2242	24.3	875.00	1.02	0	1	0
4301649 200417	2242	24.4	937.50	1.01	0	1	0
4301748 200417	2242	24.5	1000.00	1.00	0	1	0
4301849 200417	2242	24.6	800.00	1.00	0	1	0
4301949 200417	2242	24.7	700.00	1.00	0	1	0
4302048 200417	2242	24.8	1000.00	0.98	0	1	0
4302149 200417	2242	24.9	875.00	0.99	0	1	0
4302248 200417	2242	25.0	1287.50	0.99	0	1	0
4302348 200417	2242	25.1	1087.50	1.00	0	1	0
4302449 200417	2242	25.2	875.00	1.01	0	1	0
4302549 200417	2242	25.3	762.50	0.99	0	1	0
4302649 200417	2242	25.4	912.50	0.99	0	1	0
4302749 200417	2242	25.5	887.50	0.99	0	1	0
4302848 200417	2242	25.6	812.50	0.98	0	1	0
4302958 200417	2242	25.7	700.00	0.98	0	1	0
4303058 200417	2242	25.8	1112.50	0.98	0	1	0
4303158 200417	2242	25.9	625.00	0.99	0	1	0
4303258 200417	2242	26.0	825.00	0.98	0	1	0
4303358 200417	2242	26.1	812.50	0.96	0	1	0
4303457 200417	2242	26.2	1087.50	0.94	0	1	0
4303557 200417	2242	26.3	1262.50	0.95	0	1	0
4303658 200417	2242	26.4	837.50	0.98	0	1	0
4303757 200417	2242	26.5	1350.00	0.97	0	1	0
4303857 200417	2242	26.6	1025.00	0.99	0	1	0
4303957 200417	2242	26.7	1062.50	1.00	0	1	0
4304068 200417	2242	26.8	837.50	1.02	0	1	0
4304168 200417	2242	26.9	750.00	1.01	0	1	0
4304268 200417	2242	27.0	725.00	1.01	0	1	0
4304368 200417	2242	27.1	937.50	1.01	0	1	0
4304467 200417	2242	27.2	1012.50	1.01	0	1	0
4304568 200417	2242	27.3	912.50	1.01	0	1	0
4304667 200417	2242	27.4	1000.00	1.00	0	1	0
4304768 200417	2242	27.5	937.50	1.00	0	1	0
4304868 200417	2242	27.6	962.50	0.98	0	1	0
4304967 200417	2242	27.7	1175.00	0.98	0	1	0
4305077 200417	2242	27.8	862.50	0.99	0	1	0
4305177 200417	2242	27.9	900.00	0.99	0	1	0
4305277 200417	2242	28.0	862.50	0.99	0	1	0
4305377 200417	2242	28.1	1287.50	1.00	0	1	0
4305477 200417	2242	28.2	800.00	1.02	0	1	0
4305577 200417	2242	28.3	950.00	1.01	0	1	0
4305677 200417	2242	28.4	775.00	1.01	0	1	0
4305777 200417	2242	28.5	800.00	1.00	0	1	0
4305877 200417	2242	28.6	812.50	0.99	0	1	0
4305977 200417	2242	28.7	875.00	0.99	0	1	0
4306076 200417	2242	28.8	1100.00	0.97	0	1	0
4306177 200417	2242	28.9	912.50	0.98	0	1	0
4306276 200417	2242	29.0	1025.00	0.98	0	1	0
4306377 200417	2242	29.1	787.50	0.99	0	1	0
4306477 200417	2242	29.2	837.50	0.97	0	1	0
4306577 200417	2242	29.3	812.50	0.97	0	1	0
4306677 200417	2242	29.4	600.00	0.96	0	1	0
4306776 200417	2242	29.5	1000.00	0.96	0	1	0
4306877 200417	2242	29.6	625.00	0.96	0	1	0
4306986 200417	2242	29.7	1000.00	0.96	0	1	0
4307087 200417	2242	29.8	925.00	0.96	0	1	0
4307187 200417	2242	29.9	887.50	0.95	0	1	0
4307286 200417	2242	30.0	1150.00	0.95	0	1	0
4307387 200417	2242	30.1	925.00	0.96	0	1	0
4307487 200417	2242	30.2	825.00	0.96	0	1	0
4307586 200417	2242	30.3	1112.50	0.96	0	1	0
4307687 200417	2242	30.4	825.00	0.98	0	1	0
4307787 200417	2242	30.5	787.50	0.99	0	1	0
4307886 200417	2242	30.6	712.50	0.98	0	1	0
4307986 200417	2242	30.7	837.50	0.98	0	1	0
4308096 200417	2242	30.8	1037.50	0.97	0	1	0
4308196 200417	2242	30.9	850.00	0.98	0	1	0
4308296 200417	2242	31.0	600.00	0.98	0	1	0
4308395 200417	2242	31.1	1250.00	0.95	0	1	0
4308496 200417	2242	31.2	937.50	0.97	0	1	0
4308596 200417	2242	31.3	787.50	0.97	0	1	0
4308696 200417	2242	31.4	812.50	0.96	0	1	0
4308795 200417	2242	31.5	1037.50	0.96	0	1	0
4308896 200417	2242	31.6	875.00	0.97	0	1	0
4308996 200417	2242	31.7	775.00	0.98	0	1	0
4309105 200417	2242	31.8	1175.00	0.97	0	1	0
4309196 200417	2242	31.9	712.50	0.98	0	1	0
4309305 200417	2242	32.0	1012.50	0.97	0	1	0
4309405 200417	2242	32.1	1137.50	0.99	0	1	0
4309506 200417	2242	32.2	662.50	0.99	0	1	0
4309596 200417	2242	32.3	662.50	0.97	0	1	0
4309696 200417	2242	32.4	675.00	0.97	0	1	0
4309805 200417	2242	32.5	1150.00	0.96	0	1	0
4309895 200417	2242	32.6	862.50	0.97	0	1	0
4310005 200417	2242	32.7	775.00	0.97	0	1	0
4310105 200417	2242	32.8	525.00	0.97	0	1	0
4310205 200417	2242	32.9	737.50	0.94	0	1	0
4310305 200417	2242	33.0	812.50	0.94	0	1	0
4310405 200417	2242	33.1	900.00	0.93	0	1	0
4310505 200417	2242	33.2	812.50	0.92	0	1	0
4310604 200417	2242	33.3	1187.50	0.93	0	1	0
4310705 200417	2242	33.4	775.00	0.95	0	1	0
4310805 200417	2242	33.5	987.50	0.95	0	1	0
4310904 200417	2242	33.6	1062.50	0.95	0	1	0
4311004 200417	2242	33.7	1362.50	0.96	0	1	0
4311115 200417	2242	33.8	675.00	0.98	0	1	0
4311215 200417	2242	33.9	700.00	0.99	0	1	0
4311315 200417	2242	34.0	825.00	0.99	0	1	0
4311415 200417	2242	34.1	825.00	0.99	0	1	0
4311515 200417	2242	34.2	825.00	0.98	0	1	0
4311615 200417	2242	34.3	937.50	0.99	0	1	0
4311714 200417	2242	34.4	1062.50	0.97	0	1	0
4311814 200417	2242	34.5	1212.50	0.99	0	1	0
4311915 200417	2242	34.6	962.50	1.00	0	1	0
4312015 200417	2242	34.7	912.50	0.99	0	1	0
4312124 200417	2242	34.8	850.00	0.97	0	1	0
4312224 200417	2242	34.9	762.50	0.98	0	1	0
4312324 200417	2242	35.0	725.00	0.98	0	1	0
4312424 200417	2242	35.1	825.00	0.98	0	1	0
4312524 200417	2242	35.2	962.50	0.98	0	1	0
4312624 200417	2242	35.3	950.00	0.98	0	1	0
4312724 200417	2242	35.4	762.50	0.99	0	1	0
4312823 200417	2242	35.5	1075.00	0.97	0	1	0
4312923 200417	2242	35.6	1112.50	0.97	0	1	0
4313024 200417	2242	35.7	800.00	0.97	0	1	0
4313124 200417	2242	35.8	862.50	0.97	0	1	0
4313224 200417	2242	35.9	750.00	0.97	0	1	0
4313323 200417	2242	36.0	1262.50	0.97	0	1	0
4313423 200417	2242	36.1	1237.50	0.99	0	1	0
4313533 200417	2242	36.2	1262.50	1.01	0	1	0
4313624 200417	2242	36.3	862.50	1.02	0	1	0
4313724 200417	2242	36.4	937.50	1.02	0	1	0
4313824 200417	2242	36.5	950.00	1.03	0	1	0
4313924 200417	2242	36.6	850.00	1.02	0	1	0
4314033 200417	2242	36.7	987.50	1.01	0	1	0
4314133 200417	2242	36.8	787.50	1.02	0	1	0
4314233 200417	2242	36.9	875.00	1.01	0	1	0
4314333 200417	2242	37.0	850.00	1.02	0	1	0
4314433 200417	2242	37.1	925.00	1.00	0	1	0
4314533 200417	2242	37.2	762.50	0.99	0	1	0
4314633 200417	2242	37.3	787.50	0.97	0	1	0
4314732 200417	2242	37.4	1062.50	0.96	0	1	0
4314833 200417	2242	37.5	762.50	0.97	0	1	0
4314933 200417	2242	37.6	925.00	0.96	0	1	0
4315033 200417	2242	37.7	775.00	0.96	0	1	0
4315143 200417	2242	37.8	862.50	0.95	0	1	0
4315243 200417	2242	37.9	975.00	0.96	0	1	0
4315343 200417	2242	38.0	925.00	0.96	0	1	0
4315443 200417	2242	38.1	875.00	0.96	0	1	0
4315542 200417	2242	38.2	1825.00	0.96	0	1	0
4315643 200417	2242	38.3	800.00	1.01	0	1	0
4315743 200417	2242	38.4	987.50	1.01	0	1	0
4315843 200417	2242	38.5	987.50	1.01	0	1	0
4315942 200417	2242	38.6	1137.50	1.02	0	1	0
4316043 200417	2242	38.7	937.50	1.03	0	1	0
4316153 200417	2242	38.8	825.00	1.03	0	1	0
4316253 200417	2242	38.9	712.50	1.03	0	1	0
4316352 200417	2242	39.0	987.50	1.02	0	1	0
4316452 200417	2242	39.1	950.00	1.02	0	1	0
4316552 200417	2242	39.2	712.50	1.03	0	1	0
4316652 200417	2242	39.3	825.00	0.98	0	1	0
4316752 200417	2242	39.4	775.00	0.98	0	1	0
4316852 200417	2242	39.5	537.50	0.97	0	1	0
4316951 200417	2242	39.6	1200.00	0.95	0	1	0
4317052 200417	2242	39.7	900.00	0.95	0	1	0
4317152 200417	2242	39.8	937.50	0.95	0	1	0
4317252 200417	2242	39.9	812.50	0.95	0	1	0
4317352 200417	2242	40.0	812.50	0.96	0	1	0
4317452 200417	2242	40.1	962.50	0.95	0	1	0
4317552 200417	2242	40.2	962.50	0.95	0	1	0
4317652 200417	2242	40.3	862.50	0.96	0	1	0
4317752 200417	2242	40.4	712.50	0.96	0	1	0
4317852 200417	2242	40.5	862.50	0.96	0	1	0
4317951 200417	2242	40.6	1112.50	0.98	0	1	0
4318061 200417	2242	40.7	1087.50	0.97	0	1	0
4318161 200417	2242	40.8	1050.00	0.98	0	1	0
4318262 200417	2242	40.9	687.50	0.99	0	1	0
4318362 200417	2242	41.0	750.00	0.98	0	1	0
4318462 200417	2242	41.1	887.50	0.98	0	1	0
4318561 200417	2242	41.2	1250.00	0.97	0	1	0
4318661 200417	2242	41.3	750.00	0.99	0	1	0
4318761 200417	2242	41.4	937.50	0.98	0	1	0
4318861 200417	2242	41.5	1037.50	0.99	0	1	0
4318961 200417	2242	41.6	700.00	1.00	0	1	0
4319061 200417	2242	41.7	950.00	0.98	0	1	0
4319171 200417	2242	41.8	1200.00	0.98	0	1	0
4319271 200417	2242	41.9	1037.50	0.98	0	1	0
4319371 200417	2242	42.0	1100.00	1.00	0	1	0
4319470 200417	2242	42.1	1012.50	1.01	0	1	0
4319571 200417	2242	42.2	925.00	1.02	0	1	0
4319671 200417	2242	42.3	912.50	1.00	0	1	0
4319771 200417	2242	42.4	937.50	1.01	0	1	0
4319871 200417	2242	42.5	787.50	1.01	0	1	0
4319971 200417	2242	42.6	737.50	1.00	0	1	0
4320071 200417	2242	42.7	862.50	1.00	0	1	0
4320171 200417	2242	42.8	987.50	1.00	0	1	0
4320271 200417	2242	42.9	875.00	0.99	0	1	0
4320371 200417	2242	43.0	887.50	0.98	0	1	0
4320471 200417	2242	43.1	625.00	0.97	0	1	0
4320580 200417	2242	43.2	1025.00	0.95	0	1	0
4320680 200417	2242	43.3	1000.00	0.96	0	1	0
4320771 200417	2242	43.4	800.00	0.96	0	1	0
4320880 200417	2242	43.5	1162.50	0.96	0	1	0
4320971 200417	2242	43.6	650.00	0.97	0	1	0
4321081 200417	2242	43.7	987.50	0.97	0	1	0
4321181 200417	2242	43.8	837.50	0.98	0	1	0
4321281 200417	2242	43.9	912.50	0.97	0	1	0
4321381 200417	2242	44.0	812.50	0.97	0	1	0
4321480 200417	2242	44.1	1062.50	0.97	0	1	0
4321581 200417	2242	44.2	900.00	0.99	0	1	0
4321681 200417	2242	44.3	962.50	0.98	0	1	0
4321781 200417	2242	44.4	800.00	0.98	0	1	0
4321880 200417	2242	44.5	950.00	0.98	0	1	0
4321980 200417	2242	44.6	962.50	0.97	0	1	0
4322080 200417	2242	44.7	862.50	0.98	0	1	0
4322190 200417	2242	44.8	875.00	0.98	0	1	0
4322289 200417	2242	44.9	1050.00	0.98	0	1	0
4322390 200417	2242	45.0	875.00	0.99	0	1	0
4322490 200417	2242	45.1	762.50	0.99	0	1	0
4322590 200417	2242	45.2	712.50	0.98	0	1	0
4322690 200417	2242	45.3	950.00	0.97	0	1	0
4322790 200417	2242	45.4	837.50	0.97	0	1	0
4322890 200417	2242	45.5	837.50	0.97	0	1	0
4322990 200417	2242	45.6	625.00	0.96	0	1	0
4323090 200417	2242	45.7	700.00	0.95	0	1	0
4323200 200417	2242	45.8	862.50	0.94	0	1	0
4323300 200417	2242	45.9	900.00	0.94	0	1	0
4323400 200417	2242	46.0	737.50	0.93	0	1	0
4323500 200417	2242	46.1	700.00	0.93	0	1	0
4323599 200417	2242	46.2	712.50	0.92	0	1	0
4323700 200417	2242	46.3	750.00	0.92	0	1	0
4323799 200417	2242	46.4	750.00	0.91	0	1	0
4323899 200417	2242	46.5	1700.00	0.91	0	1	0
4323999 200417	2242	46.6	925.00	0.95	0	1	0
4324099 200417	2242	46.7	987.50	0.96	0	1	0
4324199 200417	2242	46.8	762.50	0.98	0	1	0
4324298 200417	2242	46.9	1100.00	0.97	0	1	0
4324408 200417	2242	47.0	1075.00	0.98	0	1	0
4324499 200417	2242	47.1	925.00	1.00	0	1	0
4324608 200417	2242	47.2	1125.00	1.01	0	1	0
4324699 200417	2242	47.3	850.00	1.02	0	1	0
4324799 200417	2242	47.4	900.00	1.03	0	1	0
4324899 200417	2242	47.5	725.00	1.04	0	1	0
4324999 200417	2242	47.6	900.00	0.99	0	1	0
4325109 200417	2242	47.7	912.50	0.99	0	1	0
4325209 200417	2242	47.8	900.00	0.99	0	1	0
4325309 200417	2242	47.9	875.00	0.99	0	1	0
4325409 200417	2242	48.0	875.00	0.98	0	1	0
4325509 200417	2242	48.1	887.50	0.97	0	1	0
4325609 200417	2242	48.2	912.50	0.97	0	1	0
4325708 200417	2242	48.3	750.00	0.96	0	1	0
4325809 200417	2242	48.4	862.50	0.96	0	1	0
4325909 200417	2242	48.5	875.00	0.96	0	1	0
4326008 200417	2242	48.6	1000.00	0.96	0	1	0
4326108 200417	2242	48.7	837.50	0.97	0	1	0
4326217 200417	2242	48.8	1162.50	0.96	0	1	0
4326317 200417	2242	48.9	1012.50	0.98	0	1	0
4326418 200417	2242	49.0	612.50	0.98	0	1	0
4326518 200417	2242	49.1	812.50	0.97	0	1	0
4326617 200417	2242	49.2	1025.00	0.97	0	1	0
4326717 200417	2242	49.3	1337.50	0.97	0	1	0
4326818 200417	2242	49.4	950.00	1.00	0	1	0
4326917 200417	2242	49.5	1037.50	1.00	0	1	0
4327018 200417	2242	49.6	812.50	1.01	0	1	0
4327117 200417	2242	49.7	1062.50	1.00	0	1	0
4327228 200417	2242	49.8	812.50	1.01	0	1	0
4327328 200417	2242	49.9	850.00	1.00	0	1	0
4327427 200417	2242	50.0	1000.00	0.99	0	1	0
4327528 200417	2242	50.1	875.00	1.01	0	1	0
4327628 200417	2242	50.2	725.00	1.01	0	1	0
4327727 200417	2242	50.3	1025.00	1.00	0	1	0
4327828 200417	2242	50.4	925.00	0.98	0	1	0
4327928 200417	2242	50.5	800.00	0.98	0	1	0
4328027 200417	2242	50.6	750.00	0.97	0	1	0
4328127 200417	2242	50.7	650.00	0.97	0	1	0
4328227 200417	2242	50.8	850.00	0.95	0	1	0
4328327 200417	2242	50.9	1100.00	0.95	0	1	0
4328427 200417	2242	51.0	750.00	0.96	0	1	0
4328527 200417	2242	51.1	750.00	0.95	0	1	0
4328627 200417	2242	51.2	975.00	0.94	0	1	0
4328727 200417	2242	51.3	975.00	0.96	0	1	0
4328827 200417	2242	51.4	837.50	0.95	0	1	0
4328927 200417	2242	51.5	887.50	0.95	0	1	0
4329026 200417	2242	51.6	1012.50	0.95	0	1	0
4329127 200417	2242	51.7	975.00	0.97	0	1	0
4329227 200417	2242	51.8	975.00	0.98	0	1	0
4329337 200417	2242	51.9	925.00	0.99	0	1	0
4329437 200417	2242	52.0	912.50	0.98	0	1	0
4329537 200417	2242	52.1	975.00	0.99	0	1	0
4329637 200417	2242	52.2	975.00	1.00	0	1	0
4329737 200417	2242	52.3	950.00	1.00	0	1	0
4329837 200417	2242	52.4	862.50	0.99	0	1	0
4329937 200417	2242	52.5	787.50	1.00	0	1	0
4330036 200417	2242	52.6	1225.00	0.99	0	1	0
4330136 200417	2242	52.7	1050.00	1.00	0	1	0
4330236 200417	2242	52.8	1012.50	1.00	0	1	0
4330346 200417	2242	52.9	887.50	1.01	0	1	0
4330446 200417	2242	53.0	900.00	1.00	0	1	0
4330546 200417	2242	53.1	1087.50	1.00	0	1	0
4330646 200417	2242	53.2	937.50	1.01	0	1	0
4330746 200417	2242	53.3	812.50	1.01	0	1	0
4330846 200417	2242	53.4	875.00	1.00	0	1	0
4330945 200417	2242	53.5	1000.00	1.00	0	1	0
4331046 200417	2242	53.6	912.50	1.01	0	1	0
4331145 200417	2242	53.7	1000.00	1.00	0	1	0
4331246 200417	2242	53.8	775.00	0.99	0	1	0
4331355 200417	2242	53.9	1025.00	0.98	0	1	0
4331456 200417	2242	54.0	925.00	0.99	0	1	0
4331546 200417	2242	54.1	837.50	0.99	0	1	0
4331655 200417	2242	54.2	1100.00	0.98	0	1	0
4331746 200417	2242	54.3	700.00	0.99	0	1	0
4331855 200417	2242	54.4	1100.00	0.98	0	1	0
4331956 200417	2242	54.5	887.50	0.99	0	1	0
4332046 200417	2242	54.6	887.50	0.99	0	1	0
4332156 200417	2242	54.7	912.50	0.99	0	1	0
4332255 200417	2242	54.8	1000.00	0.98	0	1	0
4332355 200417	2242	54.9	1200.00	0.99	0	1	0
4332456 200417	2242	55.0	875.00	1.00	0	1	0
4332556 200417	2242	55.1	800.00	1.00	0	1	0
4332656 200417	2242	55.2	725.00	1.00	0	1	0
4332755 200417	2242	55.3	862.50	0.98	0	1	0
4332855 200417	2242	55.4	800.00	0.99	0	1	0
4332955 200417	2242	55.5	837.50	0.97	0	1	0
4333055 200417	2242	55.6	862.50	0.97	0	1	0
4333155 200417	2242	55.7	887.50	0.97	0	1	0
4333255 200417	2242	55.8	725.00	0.97	0	1	0
4333364 200417	2242	55.9	1125.00	0.96	0	1	0
4333465 200417	2242	56.0	900.00	0.95	0	1	0
4333565 200417	2242	56.1	925.00	0.95	0	1	0
4333664 200417	2242	56.2	1062.50	0.96	0	1	0
4333764 200417	2242	56.3	1012.50	0.97	0	1	0
4333865 200417	2242	56.4	937.50	0.98	0	1	0
4333965 200417	2242	56.5	850.00	0.99	0	1	0
4334065 200417	2242	56.6	700.00	0.99	0	1	0
4334165 200417	2242	56.7	900.00	0.98	0	1	0
4334264 200417	2242	56.8	1150.00	0.98	0	1	0
4334375 200417	2242	56.9	925.00	1.00	0	1	0
4334474 200417	2242	57.0	1000.00	0.99	0	1	0
4334575 200417	2242	57.1	862.50	1.00	0	1	0
4334675 200417	2242	57.2	925.00	0.99	0	1	0
4334775 200417	2242	57.3	725.00	0.99	0	1	0
4334875 200417	2242	57.4	775.00	0.97	0	1	0
4334975 200417	2242	57.5	862.50	0.97	0	1	0
4335075 200417	2242	57.6	550.00	0.97	0	1	0
4335174 200417	2242	57.7	887.50	0.96	0	1	0
4335274 200417	2242	57.8	1012.50	0.96	0	1	0
4335374 200417	2242	57.9	1262.50	0.95	0	1	0
4335474 200417	2242	58.0	712.50	0.97	0	1	0
4335574 200417	2242	58.1	937.50	0.96	0	1	0
4335684 200417	2242	58.2	962.50	0.96	0	1	0
4335783 200417	2242	58.3	1075.00	0.96	0	1	0
4335883 200417	2242	58.4	1012.50	0.98	0	1	0
4335974 200417	2242	58.5	787.50	0.99	0	1	0
4336074 200417	2242	58.6	837.50	0.98	0	1	0
4336184 200417	2242	58.7	887.50	1.00	0	1	0
4336274 200417	2242	58.8	837.50	1.00	0	1	0
4336384 200417	2242	58.9	912.50	0.99	0	1	0
4336484 200417	2242	59.0	775.00	0.97	0	1	0
4336583 200417	2242	59.1	1075.00	0.98	0	1	0
4336683 200417	2242	59.2	1112.50	0.98	0	1	0
4336784 200417	2242	59.3	825.00	0.99	0	1	0
4336884 200417	2242	59.4	762.50	0.98	0	1	0
4336983 200417	2242	59.5	1287.50	0.97	0	1	0
4337084 200417	2242	59.6	975.00	0.99	0	1	0
4337183 200417	2242	59.7	1212.50	1.00	0	1	0
4337283 200417	2242	59.8	912.50	1.01	0	1	0
4337393 200417	2242	59.9	850.00	1.01	0	1	0
4337494 200417	2243	0.0	600.00	1.01	0	1	0
4337593 200417	2243	0.1	1037.50	1.00	0	1	0
4337694 200417	2243	0.2	962.50	1.00	0	1	0
4337794 200417	2243	0.3	650.00	0.99	0	1	0
4337894 200417	2243	0.4	737.50	0.99	0	1	0
4337993 200417	2243	0.5	1000.00	0.99	0	1	0
4338093 200417	2243	0.6	1050.00	0.97	0	1	0
4338194 200417	2243	0.7	912.50	0.98	0	1	0
4338294 200417	2243	0.8	950.00	0.96	0	1	0
4338394 200417	2243	0.9	937.50	0.96	0	1	0
4338503 200417	2243	1.0	1000.00	0.97	0	1	0
4338603 200417	2243	1.1	1250.00	0.99	0	1	0
4338703 200417	2243	1.2	1025.00	1.00	0	1	0
4338804 200417	2243	1.3	900.00	1.00	0	1	0
4338893 200417	2243	1.4	875.00	1.01	0	1	0
4339003 200417	2243	1.5	700.00	1.02	0	1	0
4339102 200417	2243	1.6	1037.50	1.00	0	1	0
4339203 200417	2243	1.7	737.50	1.00	0	1	0
4339303 200417	2243	1.8	937.50	0.99	0	1	0
4339403 200417	2243	1.9	800.00	0.99	0	1	0
4339503 200417	2243	2.0	975.00	0.99	0	1	0
4339603 200417	2243	2.1	987.50	0.99	0	1	0
4339703 200417	2243	2.2	800.00	0.97	0	1	0
4339802 200417	2243	2.3	1137.50	0.96	0	1	0
4339902 200417	2243	2.4	1137.50	0.97	0	1	0
4340003 200417	2243	2.5	962.50	0.99	0	1	0
4340103 200417	2243	2.6	975.00	1.00	0	1	0
4340203 200417	2243	2.7	825.00	1.00	0	1	0
4340303 200417	2243	2.8	825.00	1.00	0	1	0
4340413 200417	2243	2.9	912.50	0.99	0	1	0
4340512 200417	2243	3.0	750.00	1.00	0	1	0
4340613 200417	2243	3.1	812.50	0.99	0	1	0
4340712 200417	2243	3.2	1050.00	0.98	0	1	0
4340812 200417	2243	3.3	925.00	0.99	0	1	0
4340912 200417	2243	3.4	875.00	0.98	0	1	0
4341012 200417	2243	3.5	887.50	0.97	0	1	0
4341112 200417	2243	3.6	937.50	0.97	0	1	0
4341211 200417	2243	3.7	1087.50	0.97	0	1	0
4341312 200417	2243	3.8	875.00	0.98	0	1	0
4341422 200417	2243	3.9	562.50	0.98	0	1	0
4341522 200417	2243	4.0	825.00	0.96	0	1	0
4341622 200417	2243	4.1	850.00	0.97	0	1	0
4341722 200417	2243	4.2	725.00	0.97	0	1	0
4341822 200417	2243	4.3	912.50	0.95	0	1	0
4341921 200417	2243	4.4	1175.00	0.95	0	1	0
4342022 200417	2243	4.5	675.00	0.97	0	1	0
4342122 200417	2243	4.6	900.00	0.96	0	1	0
4342221 200417	2243	4.7	1075.00	0.96	0	1	0
4342322 200417	2243	4.8	862.50	0.96	0	1	0
4342421 200417	2243	4.9	1050.00	0.96	0	1	0
4342522 200417	2243	5.0	950.00	0.98	0	1	0
4342622 200417	2243	5.1	825.00	0.98	0	1	0
4342732 200417	2243	5.2	950.00	0.98	0	1	0
4342822 200417	2243	5.3	875.00	0.99	0	1	0
4342922 200417	2243	5.4	987.50	0.99	0	1	0
4343021 200417	2243	5.5	850.00	0.98	0	1	0
4343130 200417	2243	5.6	1012.50	0.99	0	1	0
4343231 200417	2243	5.7	762.50	0.99	0	1	0
4343330 200417	2243	5.8	1025.00	0.98	0	1	0
4343431 200417	2243	5.9	737.50	0.99	0	1	0
4343530 200417	2243	6.0	1250.00	0.97	0	1	0
4343631 200417	2243	6.1	862.50	0.99	0	1	0
4343731 200417	2243	6.2	975.00	0.99	0	1	0
4343831 200417	2243	6.3	825.00	0.99	0	1	0
4343931 200417	2243	6.4	812.50	0.99	0	1	0
4344031 200417	2243	6.5	775.00	0.98	0	1	0
4344131 200417	2243	6.6	762.50	0.98	0	1	0
4344231 200417	2243	6.7	812.50	0.97	0	1	0
4344330 200417	2243	6.8	1025.00	0.97	0	1	0
4344441 200417	2243	6.9	812.50	0.97	0	1	0
4344541 200417	2243	7.0	887.50	0.97	0	1	0
4344641 200417	2243	7.1	912.50	0.95	0	1	0
4344740 200417	2243	7.2	1450.00	0.96	0	1	0
4344840 200417	2243	7.3	912.50	0.98	0	1	0
4344940 200417	2243	7.4	887.50	0.98	0	1	0
4345040 200417	2243	7.5	1000.00	0.99	0	1	0
4345140 200417	2243	7.6	787.50	1.00	0	1	0
4345240 200417	2243	7.7	925.00	1.00	0	1	0
4345340 200417	2243	7.8	762.50	1.00	0	1	0
4345450 200417	2243	7.9	987.50	0.99	0	1	0
4345550 200417	2243	8.0	862.50	1.00	0	1	0
4345649 200417	2243	8.1	1000.00	1.00	0	1	0
4345750 200417	2243	8.2	837.50	1.00	0	1	0
4345850 200417	2243	8.3	900.00	0.97	0	1	0
4345950 200417	2243	8.4	875.00	0.97	0	1	0
4346050 200417	2243	8.5	850.00	0.97	0	1	0
4346150 200417	2243	8.6	900.00	0.97	0	1	0
4346249 200417	2243	8.7	1075.00	0.97	0	1	0
4346350 200417	2243	8.8	787.50	0.98	0	1	0
4346450 200417	2243	8.9	687.50	0.98	0	1	0
4346550 200417	2243	9.0	987.50	0.96	0	1	0
4346650 200417	2243	9.1	537.50	0.97	0	1	0
4346750 200417	2243	9.2	962.50	0.95	0	1	0
4346850 200417	2243	9.3	912.50	0.96	0	1	0
4346950 200417	2243	9.4	987.50	0.96	0	1	0
4347050 200417	2243	9.5	762.50	0.96	0	1	0
4347149 200417	2243	9.6	1287.50	0.96	0	1	0
4347259 200417	2243	9.7	1062.50	0.97	0	1	0
4347349 200417	2243	9.8	1062.50	0.97	0	1	0
4347459 200417	2243	9.9	1150.00	0.99	0	1	0
4347559 200417	2243	10.0	925.00	1.01	0	1	0
4347658 200417	2243	10.1	800.00	1.00	0	1	0
4347758 200417	2243	10.2	737.50	1.02	0	1	0
4347858 200417	2243	10.3	775.00	1.01	0	1	0
4347958 200417	2243	10.4	787.50	1.00	0	1	0
4348057 200417	2243	10.5	1137.50	0.99	0	1	0
4348157 200417	2243	10.6	1087.50	1.01	0	1	0
4348258 200417	2243	10.7	775.00	1.00	0	1	0
4348357 200417	2243	10.8	1237.50	0.99	0	1	0
4348467 200417	2243	10.9	1175.00	0.99	0	1	0
4348568 200417	2243	11.0	737.50	0.99	0	1	0
4348667 200417	2243	11.1	1087.50	0.99	0	1	0
4348768 200417	2243	11.2	812.50	1.00	0	1	0
4348868 200417	2243	11.3	875.00	1.00	0	1	0
4348968 200417	2243	11.4	962.50	1.01	0	1	0
4349068 200417	2243	11.5	937.50	1.01	0	1	0
4349168 200417	2243	11.6	837.50	1.01	0	1	0
4349267 200417	2243	11.7	1087.50	0.99	0	1	0
4349368 200417	2243	11.8	900.00	1.01	0	1	0
4349477 200417	2243	11.9	1237.50	0.99	0	1	0
4349577 200417	2243	12.0	925.00	1.00	0	1	0
4349678 200417	2243	12.1	937.50	1.00	0	1	0
4349777 200417	2243	12.2	975.00	1.00	0	1	0
4349877 200417	2243	12.3	962.50	1.01	0	1	0
4349977 200417	2243	12.4	1037.50	1.01	0	1	0
4350077 200417	2243	12.5	1237.50	1.01	0	1	0
4350176 200417	2243	12.6	1375.00	1.03	0	1	0
4350276 200417	2243	12.7	1000.00	1.05	0	1	0
4350377 200417	2243	12.8	975.00	1.05	0	1	0
4350477 200417	2243	12.9	712.50	1.05	0	1	0
4350577 200417	2243	13.0	900.00	1.03	0	1	0
4350686 200417	2243	13.1	1050.00	1.03	0	1	0
4350786 200417	2243	13.2	1137.50	1.03	0	1	0
4350877 200417	2243	13.3	837.50	1.04	0	1	0
4350977 200417	2243	13.4	850.00	1.03	0	1	0
4351077 200417	2243	13.5	712.50	1.02	0	1	0
4351177 200417	2243	13.6	975.00	1.00	0	1	0
4351287 200417	2243	13.7	725.00	0.98	0	1	0
4351377 200417	2243	13.8	887.50	0.97	0	1	0
4351487 200417	2243	13.9	800.00	0.97	0	1	0
4351587 200417	2243	14.0	575.00	0.97	0	1	0
4351687 200417	2243	14.1	975.00	0.95	0	1	0
4351787 200417	2243	14.2	787.50	0.95	0	1	0
4351887 200417	2243	14.3	812.50	0.94	0	1	0
4351987 200417	2243	14.4	987.50	0.93	0	1	0
4352086 200417	2243	14.5	662.50	0.94	0	1	0
4352185 200417	2243	14.6	1000.00	0.94	0	1	0
4352286 200417	2243	14.7	737.50	0.94	0	1	0
4352385 200417	2243	14.8	1137.50	0.94	0	1	0
4352496 200417	2243	14.9	875.00	0.95	0	1	0
4352596 200417	2243	15.0	975.00	0.95	0	1	0
4352695 200417	2243	15.1	1137.50	0.97	0	1	0
4352796 200417	2243	15.2	837.50	0.98	0	1	0
4352896 200417	2243	15.3	725.00	0.98	0	1	0
4352995 200417	2243	15.4	1050.00	0.98	0	1	0
4353096 200417	2243	15.5	937.50	0.98	0	1	0
4353196 200417	2243	15.6	750.00	0.99	0	1	0
4353296 200417	2243	15.7	937.50	0.98	0	1	0
4353396 200417	2243	15.8	837.50	0.99	0	1	0
4353506 200417	2243	15.9	837.50	0.98	0	1	0
4353606 200417	2243	16.0	837.50	0.98	0	1	0
4353706 200417	2243	16.1	712.50	0.97	0	1	0
4353806 200417	2243	16.2	962.50	0.95	0	1	0
4353906 200417	2243	16.3	850.00	0.96	0	1	0
4354006 200417	2243	16.4	862.50	0.96	0	1	0
4354105 200417	2243	16.5	1162.50	0.95	0	1	0
4354205 200417	2243	16.6	1175.00	0.96	0	1	0
4354306 200417	2243	16.7	825.00	0.98	0	1	0
4354406 200417	2243	16.8	912.50	0.98	0	1	0
4354506 200417	2243	16.9	887.50	0.98	0	1	0
4354606 200417	2243	17.0	825.00	0.98	0	1	0
4354705 200417	2243	17.1	825.00	0.98	0	1	0
4354806 200417	2243	17.2	812.50	0.99	0	1	0
4354905 200417	2243	17.3	837.50	0.98	0	1	0
4355006 200417	2243	17.4	887.50	0.98	0	1	0
4355105 200417	2243	17.5	612.50	0.98	0	1	0
4355205 200417	2243	17.6	862.50	0.96	0	1	0
4355305 200417	2243	17.7	862.50	0.94	0	1	0
4355405 200417	2243	17.8	837.50	0.94	0	1	0
4355514 200417	2243	17.9	1037.50	0.94	0	1	0
4355614 200417	2243	18.0	1037.50	0.95	0	1	0
4355714 200417	2243	18.1	1025.00	0.96	0	1	0
4355815 200417	2243	18.2	887.50	0.97	0	1	0
4355915 200417	2243	18.3	725.00	0.97	0	1	0
4356015 200417	2243	18.4	887.50	0.96	0	1	0
4356115 200417	2243	18.5	862.50	0.96	0	1	0
4356215 200417	2243	18.6	750.00	0.98	0	1	0
4356315 200417	2243	18.7	925.00	0.97	0	1	0
4356415 200417	2243	18.8	825.00	0.97	0	1	0
4356525 200417	2243	18.9	975.00	0.97	0	1	0
4356625 200417	2243	19.0	975.00	0.97	0	1	0
4356725 200417	2243	19.1	850.00	0.97	0	1	0
4356824 200417	2243	19.2	712.50	0.96	0	1	0
4356924 200417	2243	19.3	800.00	0.95	0	1	0
4357024 200417	2243	19.4	825.00	0.96	0	1	0
4357124 200417	2243	19.5	800.00	0.95	0	1	0
4357224 200417	2243	19.6	800.00	0.95	0	1	0
4357324 200417	2243	19.7	962.50	0.95	0	1	0
4357424 200417	2243	19.8	725.00	0.95	0	1	0
4357533 200417	2243	19.9	1137.50	0.95	0	1	0
4357633 200417	2243	20.0	1137.50	0.96	0	1	0
4357724 200417	2243	20.1	775.00	0.96	0	1	0
4357834 200417	2243	20.2	925.00	0.96	0	1	0
4357933 200417	2243	20.3	1050.00	0.97	0	1	0
4358033 200417	2243	20.4	1137.50	0.98	0	1	0
4358134 200417	2243	20.5	925.00	1.00	0	1	0
4358224 200417	2243	20.6	975.00	1.00	0	1	0
4358333 200417	2243	20.7	1037.50	1.01	0	1	0
4358433 200417	2243	20.8	1037.50	1.01	0	1	0
4358534 200417	2243	20.9	950.00	1.03	0	1	0
4358634 200417	2243	21.0	950.00	1.02	0	1	0
4358733 200417	2243	21.1	825.00	1.01	0	1	0
4358833 200417	2243	21.2	1237.50	1.01	0	1	0
4358933 200417	2243	21.3	962.50	1.03	0	1	0
4359032 200417	2243	21.4	1300.00	1.02	0	1	0
4359133 200417	2243	21.5	937.50	1.03	0	1	0
4359233 200417	2243	21.6	900.00	1.03	0	1	0
4359342 200417	2243	21.7	1200.00	1.03	0	1	0
4359433 200417	2243	21.8	962.50	1.03	0	1	0
4359542 200417	2243	21.9	1112.50	1.03	0	1	0
4359642 200417	2243	22.0	1112.50	1.04	0	1	0
4359743 200417	2243	22.1	787.50	1.04	0	1	0
4359843 200417	2243	22.2	862.50	1.04	0	1	0
4359943 200417	2243	22.3	962.50	1.03	0	1	0
4400043 200417	2243	22.4	937.50	1.03	0	1	0
4400143 200417	2243	22.5	662.50	1.01	0	1	0
4400243 200417	2243	22.6	925.00	1.00	0	1	0
4400343 200417	2243	22.7	812.50	1.00	0	1	0
4400442 200417	2243	22.8	1175.00	0.98	0	1	0
4400552 200417	2243	22.9	1062.50	0.99	0	1	0
4400652 200417	2243	23.0	1062.50	0.99	0	1	0
4400753 200417	2243	23.1	800.00	0.99	0	1	0
4400852 200417	2243	23.2	1112.50	0.99	0	1	0
4400952 200417	2243	23.3	1037.50	1.00	0	1	0
4401052 200417	2243	23.4	1050.00	1.00	0	1	0
4401152 200417	2243	23.5	912.50	1.01	0	1	0
4401252 200417	2243	23.6	800.00	1.02	0	1	0
4401352 200417	2243	23.7	862.50	1.01	0	1	0
4401452 200417	2243	23.8	825.00	1.01	0	1	0
4401561 200417	2243	23.9	1150.00	1.00	0	1	0
4401661 200417	2243	24.0	1150.00	1.00	0	1	0
4401751 200417	2243	24.1	1162.50	1.01	0	1	0
4401862 200417	2243	24.2	887.50	1.02	0	1	0
4401952 200417	2243	24.3	650.00	1.01	0	1	0
4402052 200417	2243	24.4	825.00	1.00	0	1	0
4402152 200417	2243	24.5	900.00	0.99	0	1	0
4402261 200417	2243	24.6	1137.50	0.98	0	1	0
4402362 200417	2243	24.7	900.00	1.00	0	1	0
4402461 200417	2243	24.8	1012.50	1.00	0	1	0
4402562 200417	2243	24.9	575.00	1.01	0	1	0
4402662 200417	2243	25.0	912.50	0.98	0	1	0
4402762 200417	2243	25.1	737.50	0.97	0	1	0
4402861 200417	2243	25.2	1000.00	0.95	0	1	0
4402961 200417	2243	25.3	862.50	0.96	0	1	0
4403061 200417	2243	25.4	900.00	0.97	0	1	0
4403161 200417	2243	25.5	1012.50	0.97	0	1	0
4403261 200417	2243	25.6	850.00	0.98	0	1	0
4403360 200417	2243	25.7	1012.50	0.96	0	1	0
4403461 200417	2243	25.8	850.00	0.97	0	1	0
4403571 200417	2243	25.9	900.00	0.96	0	1	0
4403671 200417	2243	26.0	775.00	0.98	0	1	0
4403771 200417	2243	26.1	950.00	0.97	0	1	0
4403871 200417	2243	26.2	825.00	0.98	0	1	0
4403971 200417	2243	26.3	937.50	0.97	0	1	0
4404071 200417	2243	26.4	900.00	0.98	0	1	0
4404171 200417	2243	26.5	850.00	0.98	0	1	0
4404271 200417	2243	26.6	687.50	0.97	0	1	0
4404371 200417	2243	26.7	962.50	0.96	0	1	0
4404470 200417	2243	26.8	1000.00	0.96	0	1	0
4404581 200417	2243	26.9	912.50	0.97	0	1	0
4404681 200417	2243	27.0	912.50	0.97	0	1	0
4404781 200417	2243	27.1	837.50	0.97	0	1	0
4404880 200417	2243	27.2	1150.00	0.97	0	1	0
4404980 200417	2243	27.3	1200.00	0.98	0	1	0
4405081 200417	2243	27.4	925.00	0.99	0	1	0
4405181 200417	2243	27.5	950.00	0.99	0	1	0
4405280 200417	2243	27.6	962.50	1.00	0	1	0
4405391 200417	2243	27.7	862.50	1.01	0	1	0
4405481 200417	2243	27.8	962.50	1.01	0	1	0
4405580 200417	2243	27.9	762.50	1.01	0	1	0
4405680 200417	2243	28.0	912.50	1.00	0	1	0
4405779 200417	2243	28.1	1075.00	1.00	0	1	0
4405889 200417	2243	28.2	1200.00	1.01	0	1	0
4405979 200417	2243	28.3	1125.00	1.01	0	1	0
4406079 200417	2243	28.4	1175.00	1.01	0	1	0
4406180 200417	2243	28.5	950.00	1.02	0	1	0
4406280 200417	2243	28.6	937.50	1.02	0	1	0
4406390 200417	2243	28.7	800.00	1.02	0	1	0
4406480 200417	2243	28.8	962.50	1.02	0	1	0
4406590 200417	2243	28.9	925.00	1.02	0	1	0
4406690 200417	2243	29.0	962.50	1.02	0	1	0
4406790 200417	2243	29.1	787.50	1.03	0	1	0
4406890 200417	2243	29.2	800.00	1.01	0	1	0
4406990 200417	2243	29.3	737.50	0.99	0	1	0
4407090 200417	2243	29.4	737.50	0.98	0	1	0
4407190 200417	2243	29.5	937.50	0.96	0	1	0
4407290 200417	2243	29.6	650.00	0.96	0	1	0
4407390 200417	2243	29.7	887.50	0.94	0	1	0
4407490 200417	2243	29.8	975.00	0.95	0	1	0
4407600 200417	2243	29.9	825.00	0.95	0	1	0
4407700 200417	2243	30.0	737.50	0.94	0	1	0
4407799 200417	2243	30.1	1212.50	0.93	0	1	0
4407899 200417	2243	30.2	1050.00	0.95	0	1	0
4407999 200417	2243	30.3	1475.00	0.96	0	1	0
4408099 200417	2243	30.4	737.50	1.00	0	1	0
4408200 200417	2243	30.5	925.00	1.00	0	1	0
4408299 200417	2243	30.6	875.00	1.00	0	1	0
4408399 200417	2243	30.7	900.00	1.01	0	1	0
4408499 200417	2243	30.8	712.50	1.01	0	1	0
4408608 200417	2243	30.9	1100.00	1.00	0	1	0
4408709 200417	2243	31.0	800.00	1.01	0	1	0
4408809 200417	2243	31.1	812.50	1.01	0	1	0
4408909 200417	2243	31.2	850.00	0.99	0	1	0
4409008 200417	2243	31.3	1000.00	0.98	0	1	0
4409099 200417	2243	31.4	812.50	0.96	0	1	0
4409209 200417	2243	31.5	900.00	0.97	0	1	0
4409308 200417	2243	31.6	1125.00	0.96	0	1	0
4409409 200417	2243	31.7	837.50	0.98	0	1	0
4409509 200417	2243	31.8	700.00	0.97	0	1	0
4409608 200417	2243	31.9	1225.00	0.97	0	1	0
4409709 200417	2243	32.0	800.00	0.98	0	1	0
4409809 200417	2243	32.1	775.00	0.98	0	1	0
4409909 200417	2243	32.2	925.00	0.98	0	1	0
4410008 200417	2243	32.3	1050.00	0.98	0	1	0
4410108 200417	2243	32.4	1075.00	0.98	0	1	0
4410208 200417	2243	32.5	812.50	0.99	0	1	0
4410308 200417	2243	32.6	987.50	0.99	0	1	0
4410408 200417	2243	32.7	975.00	0.98	0	1	0
4410507 200417	2243	32.8	1200.00	0.99	0	1	0
4410617 200417	2243	32.9	1175.00	1.01	0	1	0
4410718 200417	2243	33.0	650.00	1.01	0	1	0
4410818 200417	2243	33.1	737.50	1.00	0	1	0
4410918 200417	2243	33.2	875.00	1.00	0	1	0
4411018 200417	2243	33.3	737.50	1.00	0	1	0
4411117 200417	2243	33.4	1112.50	0.99	0	1	0
4411218 200417	2243	33.5	887.50	0.99	0	1	0
4411318 200417	2243	33.6	812.50	0.99	0	1	0
4411418 200417	2243	33.7	975.00	0.98	0	1	0
4411517 200417	2243	33.8	1375.00	0.98	0	1	0
4411627 200417	2243	33.9	1275.00	0.99	0	1	0
4411728 200417	2243	34.0	762.50	0.99	0	1	0
4411828 200417	2243	34.1	875.00	1.00	0	1	0
4411927 200417	2243	34.2	975.00	1.01	0	1	0
4412027 200417	2243	34.3	825.00	1.01	0	1	0
4412127 200417	2243	34.4	787.50	1.01	0	1	0
4412227 200417	2243	34.5	987.50	1.00	0	1	0
4412327 200417	2243	34.6	1087.50	1.00	0	1	0
4412426 200417	2243	34.7	1012.50	1.02	0	1	0
4412527 200417	2243	34.8	912.50	1.02	0	1	0
4412627 200417	2243	34.9	987.50	1.00	0	1	0
4412727 200417	2243	35.0	912.50	0.98	0	1	0
4412827 200417	2243	35.1	862.50	0.99	0	1	0
4412936 200417	2243	35.2	1112.50	0.99	0	1	0
4413027 200417	2243	35.3	787.50	1.00	0	1	0
4413127 200417	2243	35.4	725.00	1.00	0	1	0
4413236 200417	2243	35.5	1275.00	0.99	0	1	0
4413336 200417	2243	35.6	1012.50	1.01	0	1	0
4413437 200417	2243	35.7	950.00	1.00	0	1	0
4413527 200417	2243	35.8	962.50	1.00	0	1	0
4413637 200417	2243	35.9	600.00	1.00	0	1	0
4413737 200417	2243	36.0	825.00	0.98	0	1	0
4413836 200417	2243	36.1	1025.00	0.98	0	1	0
4413937 200417	2243	36.2	862.50	0.99	0	1	0
4414036 200417	2243	36.3	1125.00	0.98	0	1	0
4414136 200417	2243	36.4	1025.00	0.99	0	1	0
4414236 200417	2243	36.5	612.50	1.00	0	1	0
4414336 200417	2243	36.6	762.50	0.98	0	1	0
4414436 200417	2243	36.7	850.00	0.96	0	1	0
4414536 200417	2243	36.8	862.50	0.96	0	1	0
4414646 200417	2243	36.9	912.50	0.95	0	1	0
4414746 200417	2243	37.0	762.50	0.97	0	1	0
4414846 200417	2243	37.1	900.00	0.97	0	1	0
4414946 200417	2243	37.2	812.50	0.96	0	1	0
4415045 200417	2243	37.3	1162.50	0.96	0	1	0
4415146 200417	2243	37.4	762.50	0.96	0	1	0
4415246 200417	2243	37.5	825.00	0.95	0	1	0
4415346 200417	2243	37.6	812.50	0.96	0	1	0
4415445 200417	2243	37.7	1037.50	0.96	0	1	0
4415546 200417	2243	37.8	912.50	0.97	0	1	0
4415656 200417	2243	37.9	775.00	0.97	0	1	0
4415756 200417	2243	38.0	825.00	0.96	0	1	0
4415856 200417	2243	38.1	925.00	0.97	0	1	0
4415956 200417	2243	38.2	862.50	0.97	0	1	0
4416055 200417	2243	38.3	1200.00	0.97	0	1	0
4416156 200417	2243	38.4	950.00	0.97	0	1	0
4416255 200417	2243	38.5	1137.50	0.98	0	1	0
4416355 200417	2243	38.6	1062.50	0.99	0	1	0
4416455 200417	2243	38.7	987.50	1.01	0	1	0
4416555 200417	2243	38.8	762.50	1.00	0	1	0
4416655 200417	2243	38.9	1062.50	1.00	0	1	0
4416755 200417	2243	39.0	925.00	1.01	0	1	0
4416855 200417	2243	39.1	912.50	1.01	0	1	0
4416965 200417	2243	39.2	937.50	1.01	0	1	0
4417055 200417	2243	39.3	937.50	1.02	0	1	0
4417155 200417	2243	39.4	962.50	1.01	0	1	0
4417255 200417	2243	39.5	775.00	1.01	0	1	0
4417355 200417	2243	39.6	762.50	0.99	0	1	0
4417465 200417	2243	39.7	800.00	0.98	0	1	0
4417555 200417	2243	39.8	887.50	0.97	0	1	0
4417664 200417	2243	39.9	1325.00	0.97	0	1	0
4417765 200417	2243	40.0	875.00	0.99	0	1	0
4417864 200417	2243	40.1	1187.50	0.98	0	1	0
4417964 200417	2243	40.2	1212.50	1.00	0	1	0
4418064 200417	2243	40.3	1262.50	1.01	0	1	0
4418165 200417	2243	40.4	762.50	1.02	0	1	0
4418264 200417	2243	40.5	1137.50	1.01	0	1	0
4418365 200417	2243	40.6	800.00	1.03	0	1	0
4418465 200417	2243	40.7	587.50	1.03	0	1	0
4418564 200417	2243	40.8	962.50	1.02	0	1	0
4418675 200417	2243	40.9	687.50	1.03	0	1	0
4418774 200417	2243	41.0	1025.00	1.00	0	1	0
4418874 200417	2243	41.1	750.00	1.00	0	1	0
4418975 200417	2243	41.2	812.50	0.98	0	1	0
4419074 200417	2243	41.3	650.00	0.97	0	1	0
4419173 200417	2243	41.4	1050.00	0.94	0	1	0
4419274 200417	2243	41.5	800.00	0.95	0	1	0
4419373 200417	2243	41.6	1275.00	0.94	0	1	0
4419473 200417	2243	41.7	1075.00	0.96	0	1	0
4419574 200417	2243	41.8	887.50	0.98	0	1	0
4419673 200417	2243	41.9	1062.50	0.98	0	1	0
4419784 200417	2243	42.0	787.50	0.99	0	1	0
4419884 200417	2243	42.1	900.00	0.98	0	1	0
4419984 200417	2243	42.2	925.00	0.99	0	1	0
4420084 200417	2243	42.3	975.00	0.99	0	1	0
4420183 200417	2243	42.4	1175.00	1.01	0	1	0
4420283 200417	2243	42.5	1075.00	1.01	0	1	0
4420384 200417	2243	42.6	875.00	1.03	0	1	0
4420484 200417	2243	42.7	762.50	1.01	0	1	0
4420583 200417	2243	42.8	1112.50	0.99	0	1	0
4420683 200417	2243	42.9	725.00	1.00	0	1	0
4420783 200417	2243	43.0	1025.00	0.99	0	1	0
4420883 200417	2243	43.1	975.00	1.00	0	1	0
4420983 200417	2243	43.2	975.00	1.00	0	1	0
4421082 200417	2243	43.3	1050.00	1.01	0	1	0
4421183 200417	2243	43.4	800.00	1.01	0	1	0
4421283 200417	2243	43.5	837.50	0.99	0	1	0
4421383 200417	2243	43.6	887.50	0.98	0	1	0
4421483 200417	2243	43.7	837.50	0.98	0	1	0
4421583 200417	2243	43.8	900.00	0.99	0	1	0
4421683 200417	2243	43.9	750.00	0.98	0	1	0
4421792 200417	2243	44.0	1012.50	0.98	0	1	0
4421893 200417	2243	44.1	625.00	0.98	0	1	0
4421992 200417	2243	44.2	1075.00	0.96	0	1	0
4422093 200417	2243	44.3	937.50	0.96	0	1	0
4422193 200417	2243	44.4	675.00	0.96	0	1	0
4422293 200417	2243	44.5	887.50	0.95	0	1	0
4422392 200417	2243	44.6	1050.00	0.96	0	1	0
4422493 200417	2243	44.7	575.00	0.96	0	1	0
4422593 200417	2243	44.8	937.50	0.95	0	1	0
4422693 200417	2243	44.9	987.50	0.95	0	1	0
4422802 200417	2243	45.0	987.50	0.96	0	1	0
4422902 200417	2243	45.1	987.50	0.96	0	1	0
4423002 200417	2243	45.2	862.50	0.98	0	1	0
4423101 200417	2243	45.3	1137.50	0.97	0	1	0
4423202 200417	2243	45.4	900.00	0.98	0	1	0
4423302 200417	2243	45.5	912.50	0.99	0	1	0
4423401 200417	2243	45.6	1100.00	0.99	0	1	0
4423502 200417	2243	45.7	837.50	0.99	0	1	0
4423602 200417	2243	45.8	712.50	1.00	0	1	0
4423701 200417	2243	45.9	1250.00	0.99	0	1	0
4423811 200417	2243	46.0	1000.00	1.01	0	1	0
4423912 200417	2243	46.1	700.00	1.01	0	1	0
4424012 200417	2243	46.2	937.50	0.99	0	1	0
4424111 200417	2243	46.3	1187.50	1.00	0	1	0
4424202 200417	2243	46.4	787.50	1.00	0	1	0
4424312 200417	2243	46.5	875.00	0.99	0	1	0
4424412 200417	2243	46.6	800.00	0.99	0	1	0
4424511 200417	2243	46.7	1062.50	0.98	0	1	0
4424612 200417	2243	46.8	962.50	0.99	0	1	0
4424712 200417	2243	46.9	962.50	1.00	0	1	0
4424811 200417	2243	47.0	937.50	0.99	0	1	0
4424911 200417	2243	47.1	825.00	0.98	0	1	0
4425011 200417	2243	47.2	887.50	0.99	0	1	0
4425110 200417	2243	47.3	1162.50	0.99	0	1	0
4425211 200417	2243	47.4	987.50	0.99	0	1	0
4425311 200417	2243	47.5	912.50	1.00	0	1	0
4425410 200417	2243	47.6	1262.50	1.00	0	1	0
4425511 200417	2243	47.7	887.50	1.02	0	1	0
4425610 200417	2243	47.8	1187.50	1.01	0	1	0
4425710 200417	2243	47.9	1200.00	1.02	0	1	0
4425821 200417	2243	48.0	675.00	1.03	0	1	0
4425921 200417	2243	48.1	912.50	1.02	0	1	0
4426021 200417	2243	48.2	850.00	1.02	0	1	0
4426120 200417	2243	48.3	1037.50	1.02	0	1	0
4426221 200417	2243	48.4	862.50	1.02	0	1	0
4426321 200417	2243	48.5	762.50	1.01	0	1	0
4426421 200417	2243	48.6	887.50	1.00	0	1	0
4426521 200417	2243	48.7	562.50	0.99	0	1	0
4426620 200417	2243	48.8	1075.00	0.97	0	1	0
4426720 200417	2243	48.9	1037.50	0.97	0	1	0
4426830 200417	2243	49.0	775.00	0.96	0	1	0
4426930 200417	2243	49.1	725.00	0.96	0	1	0
4427030 200417	2243	49.2	862.50	0.96	0	1	0
4427130 200417	2243	49.3	950.00	0.96	0	1	0
4427230 200417	2243	49.4	937.50	0.95	0	1	0
4427330 200417	2243	49.5	712.50	0.96	0	1	0
4427429 200417	2243	49.6	1087.50	0.95	0	1	0
4427530 200417	2243	49.7	875.00	0.96	0	1	0
4427630 200417	2243	49.8	812.50	0.98	0	1	0
4427729 200417	2243	49.9	1087.50	0.96	0	1	0
4427830 200417	2243	50.0	987.50	0.97	0	1	0
4427939 200417	2243	50.1	1150.00	0.98	0	1	0
4428040 200417	2243	50.2	737.50	1.00	0	1	0
4428139 200417	2243	50.3	1150.00	0.99	0	1	0
4428230 200417	2243	50.4	875.00	1.00	0	1	0
4428330 200417	2243	50.5	637.50	1.00	0	1	0
4428430 200417	2243	50.6	887.50	0.99	0	1	0
4428540 200417	2243	50.7	962.50	0.98	0	1	0
4428630 200417	2243	50.8	975.00	0.99	0	1	0
4428730 200417	2243	50.9	912.50	1.00	0	1	0
4428840 200417	2243	51.0	537.50	0.99	0	1	0
4428939 200417	2243	51.1	962.50	0.97	0	1	0
4429039 200417	2243	51.2	937.50	0.96	0	1	0
4429139 200417	2243	51.3	1287.50	0.97	0	1	0
4429238 200417	2243	51.4	1000.00	0.97	0	1	0
4429339 200417	2243	51.5	837.50	0.98	0	1	0
4429439 200417	2243	51.6	900.00	0.99	0	1	0
4429539 200417	2243	51.7	600.00	0.99	0	1	0
4429639 200417	2243	51.8	850.00	0.97	0	1	0
4429738 200417	2243	51.9	1075.00	0.97	0	1	0
4429848 200417	2243	52.0	1137.50	0.97	0	1	0
4429949 200417	2243	52.1	750.00	1.00	0	1	0
4430048 200417	2243	52.2	1062.50	0.99	0	1	0
4430149 200417	2243	52.3	775.00	1.00	0	1	0
4430249 200417	2243	52.4	837.50	0.97	0	1	0
4430348 200417	2243	52.5	1387.50	0.97	0	1	0
4430449 200417	2243	52.6	875.00	0.99	0	1	0
4430549 200417	2243	52.7	912.50	0.99	0	1	0
4430649 200417	2243	52.8	887.50	1.00	0	1	0
4430749 200417	2243	52.9	937.50	1.01	0	1	0
4430858 200417	2243	53.0	1025.00	1.00	0	1	0
4430959 200417	2243	53.1	825.00	1.00	0	1	0
4431058 200417	2243	53.2	1225.00	1.00	0	1	0
4431159 200417	2243	53.3	912.50	1.01	0	1	0
4431259 200417	2243	53.4	937.50	1.01	0	1	0
4431358 200417	2243	53.5	1175.00	1.02	0	1	0
4431458 200417	2243	53.6	1050.00	1.01	0	1	0
4431559 200417	2243	53.7	750.00	1.01	0	1	0
4431658 200417	2243	53.8	1437.50	1.01	0	1	0
4431758 200417	2243	53.9	887.50	1.03	0	1	0
4431858 200417	2243	54.0	1150.00	1.03	0	1	0
4431958 200417	2243	54.1	750.00	1.04	0	1	0
4432058 200417	2243	54.2	862.50	1.03	0	1	0
4432158 200417	2243	54.3	950.00	1.02	0	1	0
4432257 200417	2243	54.4	1262.50	1.02	0	1	0
4432357 200417	2243	54.5	1025.00	1.03	0	1	0
4432458 200417	2243	54.6	912.50	1.03	0	1	0
4432568 200417	2243	54.7	837.50	1.02	0	1	0
4432657 200417	2243	54.8	1112.50	1.02	0	1	0
4432757 200417	2243	54.9	1025.00	1.01	0	1	0
4432868 200417	2243	55.0	762.50	1.01	0	1	0
4432968 200417	2243	55.1	962.50	1.00	0	1	0
4433067 200417	2243	55.2	1387.50	1.01	0	1	0
4433168 200417	2243	55.3	950.00	1.03	0	1	0
4433268 200417	2243	55.4	812.50	1.03	0	1	0
4433368 200417	2243	55.5	875.00	1.01	0	1	0
4433468 200417	2243	55.6	937.50	1.00	0	1	0
4433568 200417	2243	55.7	750.00	1.00	0	1	0
4433668 200417	2243	55.8	925.00	1.00	0	1	0
4433768 200417	2243	55.9	962.50	0.99	0	1	0
4433878 200417	2243	56.0	937.50	0.99	0	1	0
4433977 200417	2243	56.1	1262.50	1.00	0	1	0
4434077 200417	2243	56.2	1175.00	1.01	0	1	0
4434176 200417	2243	56.3	1075.00	1.00	0	1	0
4434276 200417	2243	56.4	1100.00	1.01	0	1	0
4434377 200417	2243	56.5	975.00	1.02	0	1	0
4434477 200417	2243	56.6	887.50	1.02	0	1	0
4434577 200417	2243	56.7	612.50	1.02	0	1	0
4434676 200417	2243	56.8	1062.50	1.02	0	1	0
4434777 200417	2243	56.9	887.50	1.02	0	1	0
4434887 200417	2243	57.0	725.00	1.02	0	1	0
4434986 200417	2243	57.1	1087.50	1.01	0	1	0
4435087 200417	2243	57.2	762.50	1.00	0	1	0
4435187 200417	2243	57.3	875.00	0.98	0	1	0
4435287 200417	2243	57.4	875.00	0.97	0	1	0
4435387 200417	2243	57.5	937.50	0.96	0	1	0
4435487 200417	2243	57.6	950.00	0.96	0	1	0
4435587 200417	2243	57.7	800.00	0.96	0	1	0
4435687 200417	2243	57.8	900.00	0.97	0	1	0
4435787 200417	2243	57.9	687.50	0.97	0	1	0
4435887 200417	2243	58.0	962.50	0.96	0	1	0
4435986 200417	2243	58.1	1025.00	0.97	0	1	0
4436087 200417	2243	58.2	775.00	0.96	0	1	0
4436187 200417	2243	58.3	862.50	0.97	0	1	0
4436287 200417	2243	58.4	725.00	0.96	0	1	0
4436386 200417	2243	58.5	1137.50	0.96	0	1	0
4436486 200417	2243	58.6	887.50	0.97	0	1	0
4436586 200417	2243	58.7	925.00	0.96	0	1	0
4436686 200417	2243	58.8	1087.50	0.97	0	1	0
4436786 200417	2243	58.9	625.00	0.98	0	1	0
4436896 200417	2243	59.0	937.50	0.98	0	1	0
4436996 200417	2243	59.1	862.50	0.97	0	1	0
4437095 200417	2243	59.2	1337.50	0.97	0	1	0
4437196 200417	2243	59.3	887.50	0.99	0	1	0
4437296 200417	2243	59.4	775.00	0.99	0	1	0
4437396 200417	2243	59.5	987.50	1.00	0	1	0
4437496 200417	2243	59.6	775.00	0.99	0	1	0
4437595 200417	2243	59.7	1050.00	0.98	0	1	0
4437695 200417	2243	59.8	1187.50	0.99	0	1	0
4437796 200417	2243	59.9	862.50	0.99	0	1	0
4437906 200417	2244	0.0	1012.50	1.00	0	1	0
4438007 200417	2244	0.1	762.50	1.01	0	1	0
4438107 200417	2244	0.2	800.00	1.00	0	1	0
4438207 200417	2244	0.3	925.00	0.98	0	1	0
4438306 200417	2244	0.4	1387.50	0.98	0	1	0
4438406 200417	2244	0.5	1250.00	1.01	0	1	0
4438506 200417	2244	0.6	1100.00	1.02	0	1	0
4438606 200417	2244	0.7	787.50	1.04	0	1	0
4438706 200417	2244	0.8	762.50	1.02	0	1	0
4438806 200417	2244	0.9	687.50	1.00	0	1	0
4438906 200417	2244	1.0	887.50	1.00	0	1	0
4439006 200417	2244	1.1	900.00	0.99	0	1	0
4439106 200417	2244	1.2	750.00	1.00	0	1	0
4439205 200417	2244	1.3	1362.50	0.99	0	1	0
4439306 200417	2244	1.4	737.50	1.01	0	1	0
4439406 200417	2244	1.5	662.50	0.99	0	1	0
4439505 200417	2244	1.6	1037.50	0.96	0	1	0
4439616 200417	2244	1.7	812.50	0.96	0	1	0
4439705 200417	2244	1.8	1200.00	0.96	0	1	0
4439806 200417	2244	1.9	787.50	0.98	0	1	0
4439916 200417	2244	2.0	925.00	0.98	0	1	0
4440016 200417	2244	2.1	700.00	0.98	0	1	0
4440116 200417	2244	2.2	775.00	0.97	0	1	0
4440216 200417	2244	2.3	787.50	0.98	0	1	0
4440316 200417	2244	2.4	737.50	0.95	0	1	0
4440415 200417	2244	2.5	1000.00	0.95	0	1	0
4440516 200417	2244	2.6	962.50	0.96	0	1	0
4440615 200417	2244	2.7	1012.50	0.96	0	1	0
4440716 200417	2244	2.8	837.50	0.97	0	1	0
4440816 200417	2244	2.9	775.00	0.95	0	1	0
4440925 200417	2244	3.0	1075.00	0.95	0	1	0
4441025 200417	2244	3.1	1000.00	0.96	0	1	0
4441125 200417	2244	3.2	887.50	0.97	0	1	0
4441225 200417	2244	3.3	750.00	0.98	0	1	0
4441324 200417	2244	3.4	1125.00	0.98	0	1	0
4441425 200417	2244	3.5	937.50	0.99	0	1	0
4441524 200417	2244	3.6	1025.00	0.99	0	1	0
4441625 200417	2244	3.7	912.50	0.99	0	1	0
4441725 200417	2244	3.8	812.50	0.99	0	1	0
4441825 200417	2244	3.9	912.50	0.99	0	1	0
4441935 200417	2244	4.0	962.50	0.99	0	1	0
4442034 200417	2244	4.1	1112.50	0.99	0	1	0
4442135 200417	2244	4.2	862.50	0.99	0	1	0
4442234 200417	2244	4.3	1162.50	0.99	0	1	0
4442325 200417	2244	4.4	937.50	1.01	0	1	0
4442435 200417	2244	4.5	875.00	1.00	0	1	0
4442525 200417	2244	4.6	875.00	1.00	0	1	0
4442634 200417	2244	4.7	1000.00	0.99	0	1	0
4442734 200417	2244	4.8	1150.00	1.00	0	1	0
4442825 200417	2244	4.9	862.50	1.01	0	1	0
4442935 200417	2244	5.0	887.50	1.01	0	1	0
4443034 200417	2244	5.1	1025.00	1.01	0	1	0
4443135 200417	2244	5.2	812.50	1.00	0	1	0
4443235 200417	2244	5.3	975.00	1.00	0	1	0
4443335 200417	2244	5.4	750.00	0.99	0	1	0
4443434 200417	2244	5.5	1037.50	0.98	0	1	0
4443534 200417	2244	5.6	1137.50	0.99	0	1	0
4443634 200417	2244	5.7	1025.00	1.00	0	1	0
4443735 200417	2244	5.8	937.50	1.00	0	1	0
4443834 200417	2244	5.9	950.00	1.00	0	1	0
4443944 200417	2244	6.0	1062.50	1.00	0	1	0
4444044 200417	2244	6.1	750.00	1.01	0	1	0
4444143 200417	2244	6.2	1037.50	0.99	0	1	0
4444244 200417	2244	6.3	775.00	1.00	0	1	0
4444344 200417	2244	6.4	937.50	1.00	0	1	0
4444444 200417	2244	6.5	650.00	1.00	0	1	0
4444544 200417	2244	6.6	887.50	0.99	0	1	0
4444643 200417	2244	6.7	1100.00	0.98	0	1	0
4444743 200417	2244	6.8	1162.50	0.98	0	1	0
4444843 200417	2244	6.9	1025.00	0.99	0	1	0
4444954 200417	2244	7.0	862.50	0.99	0	1	0
4445054 200417	2244	7.1	662.50	0.98	0	1	0
4445154 200417	2244	7.2	887.50	0.98	0	1	0
4445254 200417	2244	7.3	937.50	0.97	0	1	0
4445354 200417	2244	7.4	900.00	0.98	0	1	0
4445454 200417	2244	7.5	625.00	0.98	0	1	0
4445554 200417	2244	7.6	737.50	0.98	0	1	0
4445654 200417	2244	7.7	875.00	0.97	0	1	0
4445754 200417	2244	7.8	750.00	0.96	0	1	0
4445854 200417	2244	7.9	887.50	0.94	0	1	0
4445954 200417	2244	8.0	687.50	0.94	0	1	0
4446053 200417	2244	8.1	900.00	0.93	0	1	0
4446163 200417	2244	8.2	1200.00	0.94	0	1	0
4446253 200417	2244	8.3	975.00	0.95	0	1	0
4446353 200417	2244	8.4	925.00	0.95	0	1	0
4446453 200417	2244	8.5	800.00	0.96	0	1	0
4446562 200417	2244	8.6	1050.00	0.96	0	1	0
4446662 200417	2244	8.7	1000.00	0.98	0	1	0
4446753 200417	2244	8.8	850.00	0.98	0	1	0
4446853 200417	2244	8.9	975.00	0.99	0	1	0
4446963 200417	2244	9.0	862.50	0.99	0	1	0
4447062 200417	2244	9.1	1000.00	1.00	0	1	0
4447163 200417	2244	9.2	725.00	1.00	0	1	0
4447263 200417	2244	9.3	950.00	0.98	0	1	0
4447363 200417	2244	9.4	937.50	0.98	0	1	0
4447463 200417	2244	9.5	775.00	0.98	0	1	0
4447563 200417	2244	9.6	862.50	0.98	0	1	0
4447663 200417	2244	9.7	962.50	0.97	0	1	0
4447763 200417	2244	9.8	962.50	0.97	0	1	0
4447863 200417	2244	9.9	850.00	0.98	0	1	0
4447972 200417	2244	10.0	925.00	0.97	0	1	0
4448072 200417	2244	10.1	825.00	0.97	0	1	0
4448171 200417	2244	10.2	1025.00	0.96	0	1	0
4448271 200417	2244	10.3	1200.00	0.98	0	1	0
4448372 200417	2244	10.4	962.50	0.99	0	1	0
4448471 200417	2244	10.5	1087.50	0.99	0	1	0
4448572 200417	2244	10.6	850.00	1.00	0	1	0
4448671 200417	2244	10.7	1062.50	1.00	0	1	0
4448771 200417	2244	10.8	1075.00	1.01	0	1	0
4448871 200417	2244	10.9	1125.00	1.01	0	1	0
4448981 200417	2244	11.0	925.00	1.03	0	1	0
4449081 200417	2244	11.1	912.50	1.03	0	1	0
4449181 200417	2244	11.2	912.50	1.03	0	1	0
4449281 200417	2244	11.3	875.00	1.03	0	1	0
4449382 200417	2244	11.4	987.50	1.01	0	1	0
4449481 200417	2244	11.5	1150.00	1.01	0	1	0
4449582 200417	2244	11.6	900.00	1.01	0	1	0
4449682 200417	2244	11.7	762.50	1.02	0	1	0
4449781 200417	2244	11.8	1012.50	1.00	0	1	0
4449882 200417	2244	11.9	787.50	1.00	0	1	0
4449991 200417	2244	12.0	1387.50	0.99	0	1	0
4450082 200417	2244	12.1	887.50	1.01	0	1	0
4450191 200417	2244	12.2	1062.50	1.00	0	1	0
4450281 200417	2244	12.3	1137.50	1.01	0	1	0
4450381 200417	2244	12.4	850.00	1.02	0	1	0
4450481 200417	2244	12.5	950.00	1.02	0	1	0
4450581 200417	2244	12.6	1137.50	1.01	0	1	0
4450691 200417	2244	12.7	925.00	1.02	0	1	0
4450790 200417	2244	12.8	1012.50	1.03	0	1	0
4450881 200417	2244	12.9	762.50	1.03	0	1	0
4450991 200417	2244	13.0	862.50	1.03	0	1	0
4451091 200417	2244	13.1	887.50	1.00	0	1	0
4451190 200417	2244	13.2	1050.00	1.00	0	1	0
4451291 200417	2244	13.3	800.00	1.00	0	1	0
4451390 200417	2244	13.4	1137.50	0.99	0	1	0
4451491 200417	2244	13.5	850.00	1.00	0	1	0
4451591 200417	2244	13.6	587.50	0.99	0	1	0
4451691 200417	2244	13.7	900.00	0.97	0	1	0
4451791 200417	2244	13.8	912.50	0.97	0	1	0
4451891 200417	2244	13.9	975.00	0.96	0	1	0
4452001 200417	2244	14.0	625.00	0.97	0	1	0
4452100 200417	2244	14.1	1200.00	0.96	0	1	0
4452201 200417	2244	14.2	975.00	0.98	0	1	0
4452300 200417	2244	14.3	1075.00	0.97	0	1	0
4452400 200417	2244	14.4	1062.50	0.99	0	1	0
4452500 200417	2244	14.5	887.50	0.98	0	1	0
4452600 200417	2244	14.6	1050.00	0.98	0	1	0
4452700 200417	2244	14.7	862.50	1.00	0	1	0
4452800 200417	2244	14.8	875.00	1.00	0	1	0
4452900 200417	2244	14.9	775.00	1.00	0	1	0
4453010 200417	2244	15.0	700.00	0.99	0	1	0
4453110 200417	2244	15.1	512.50	1.00	0	1	0
4453210 200417	2244	15.2	937.50	0.96	0	1	0
4453310 200417	2244	15.3	925.00	0.96	0	1	0
4453410 200417	2244	15.4	937.50	0.96	0	1	0
4453510 200417	2244	15.5	787.50	0.95	0	1	0
4453610 200417	2244	15.6	812.50	0.95	0	1	0
4453710 200417	2244	15.7	912.50	0.94	0	1	0
4453810 200417	2244	15.8	925.00	0.94	0	1	0
4453910 200417	2244	15.9	850.00	0.94	0	1	0
4454010 200417	2244	16.0	862.50	0.94	0	1	0
4454110 200417	2244	16.1	800.00	0.95	0	1	0
4454219 200417	2244	16.2	1062.50	0.96	0	1	0
4454310 200417	2244	16.3	975.00	0.97	0	1	0
4454410 200417	2244	16.4	950.00	0.97	0	1	0
4454510 200417	2244	16.5	725.00	0.97	0	1	0
4454609 200417	2244	16.6	1200.00	0.97	0	1	0
4454710 200417	2244	16.7	612.50	0.99	0	1	0
4454810 200417	2244	16.8	987.50	0.97	0	1	0
4454910 200417	2244	16.9	800.00	0.98	0	1	0
4455019 200417	2244	17.0	1087.50	0.97	0	1	0
4455119 200417	2244	17.1	862.50	0.98	0	1	0
4455220 200417	2244	17.2	925.00	0.99	0	1	0
4455320 200417	2244	17.3	512.50	0.98	0	1	0
4455419 200417	2244	17.4	1087.50	0.96	0	1	0
4455519 200417	2244	17.5	1087.50	0.97	0	1	0
4455620 200417	2244	17.6	675.00	0.98	0	1	0
4455720 200417	2244	17.7	812.50	0.96	0	1	0
4455820 200417	2244	17.8	950.00	0.97	0	1	0
4455920 200417	2244	17.9	875.00	0.97	0	1	0
4456030 200417	2244	18.0	725.00	0.97	0	1	0
4456129 200417	2244	18.1	625.00	0.95	0	1	0
4456229 200417	2244	18.2	637.50	0.94	0	1	0
4456330 200417	2244	18.3	825.00	0.93	0	1	0
4456430 200417	2244	18.4	962.50	0.94	0	1	0
4456529 200417	2244	18.5	1075.00	0.94	0	1	0
4456630 200417	2244	18.6	937.50	0.94	0	1	0
4456729 200417	2244	18.7	925.00	0.95	0	1	0
4456829 200417	2244	18.8	1125.00	0.95	0	1	0
4456929 200417	2244	18.9	1112.50	0.96	0	1	0
4457030 200417	2244	19.0	775.00	0.97	0	1	0
4457129 200417	2244	19.1	1000.00	0.98	0	1	0
4457230 200417	2244	19.2	962.50	0.99	0	1	0
4457330 200417	2244	19.3	762.50	1.01	0	1	0
4457429 200417	2244	19.4	1375.00	1.00	0	1	0
4457530 200417	2244	19.5	987.50	1.02	0	1	0
4457630 200417	2244	19.6	887.50	1.02	0	1	0
4457739 200417	2244	19.7	1062.50	1.02	0	1	0
4457829 200417	2244	19.8	937.50	1.02	0	1	0
4457929 200417	2244	19.9	925.00	1.01	0	1	0
4458039 200417	2244	20.0	900.00	1.01	0	1	0
4458139 200417	2244	20.1	850.00	1.01	0	1	0
4458239 200417	2244	20.2	875.00	1.00	0	1	0
4458338 200417	2244	20.3	1450.00	1.00	0	1	0
4458439 200417	2244	20.4	612.50	1.03	0	1	0
4458539 200417	2244	20.5	887.50	1.00	0	1	0
4458638 200417	2244	20.6	1000.00	0.99	0	1	0
4458739 200417	2244	20.7	875.00	1.00	0	1	0
4458839 200417	2244	20.8	900.00	0.99	0	1	0
4458938 200417	2244	20.9	1062.50	0.99	0	1	0
4459049 200417	2244	21.0	825.00	0.99	0	1	0
4459148 200417	2244	21.1	1075.00	0.99	0	1	0
4459249 200417	2244	21.2	825.00	1.00	0	1	0
4459348 200417	2244	21.3	1050.00	1.00	0	1	0
4459448 200417	2244	21.4	1100.00	0.98	0	1	0
4459548 200417	2244	21.5	800.00	1.00	0	1	0
4459648 200417	2244	21.6	812.50	1.00	0	1	0
4459748 200417	2244	21.7	637.50	0.99	0	1	0
4459848 200417	2244	21.8	912.50	0.98	0	1	0
4459947 200417	2244	21.9	1237.50	0.98	0	1	0
4500057 200417	2244	22.0	1212.50	0.99	0	1	0
4500158 200417	2244	22.1	825.00	1.00	0	1	0
4500258 200417	2244	22.2	987.50	0.99	0	1	0
4500358 200417	2244	22.3	975.00	1.00	0	1	0
4500458 200417	2244	22.4	950.00	1.00	0	1	0
4500558 200417	2244	22.5	837.50	0.99	0	1	0
4500658 200417	2244	22.6	787.50	0.99	0	1	0
4500758 200417	2244	22.7	887.50	0.99	0	1	0
4500858 200417	2244	22.8	837.50	1.00	0	1	0
4500958 200417	2244	22.9	925.00	1.00	0	1	0
4501057 200417	2244	23.0	1037.50	0.99	0	1	0
4501158 200417	2244	23.1	662.50	0.98	0	1	0
4501258 200417	2244	23.2	850.00	0.97	0	1	0
4501358 200417	2244	23.3	737.50	0.96	0	1	0
4501457 200417	2244	23.4	1012.50	0.95	0	1	0
4501557 200417	2244	23.5	1075.00	0.96	0	1	0
4501657 200417	2244	23.6	875.00	0.97	0	1	0
4501757 200417	2244	23.7	962.50	0.97	0	1	0
4501857 200417	2244	23.8	912.50	0.97	0	1	0
4501957 200417	2244	23.9	962.50	0.98	0	1	0
4502066 200417	2244	24.0	1075.00	0.98	0	1	0
4502166 200417	2244	24.1	1087.50	0.98	0	1	0
4502267 200417	2244	24.2	912.50	1.00	0	1	0
4502366 200417	2244	24.3	1050.00	1.00	0	1	0
4502466 200417	2244	24.4	1362.50	1.02	0	1	0
4502567 200417	2244	24.5	850.00	1.03	0	1	0
4502666 200417	2244	24.6	1137.50	1.02	0	1	0
4502767 200417	2244	24.7	987.50	1.03	0	1	0
4502867 200417	2244	24.8	862.50	1.04	0	1	0
4502967 200417	2244	24.9	800.00	1.03	0	1	0
4503077 200417	2244	25.0	712.50	1.03	0	1	0
4503177 200417	2244	25.1	675.00	1.01	0	1	0
4503277 200417	2244	25.2	812.50	0.99	0	1	0
4503377 200417	2244	25.3	712.50	0.99	0	1	0
4503476 200417	2244	25.4	1062.50	0.97	0	1	0
4503577 200417	2244	25.5	962.50	0.96	0	1	0
4503677 200417	2244	25.6	975.00	0.96	0	1	0
4503777 200417	2244	25.7	937.50	0.96	0	1	0
4503877 200417	2244	25.8	712.50	0.95	0	1	0
4503976 200417	2244	25.9	962.50	0.95	0	1	0
4504086 200417	2244	26.0	862.50	0.95	0	1	0
4504176 200417	2244	26.1	850.00	0.96	0	1	0
4504286 200417	2244	26.2	725.00	0.97	0	1	0
4504385 200417	2244	26.3	1075.00	0.96	0	1	0
4504485 200417	2244	26.4	1012.50	0.98	0	1	0
4504586 200417	2244	26.5	787.50	0.98	0	1	0
4504676 200417	2244	26.6	812.50	0.97	0	1	0
4504786 200417	2244	26.7	900.00	0.96	0	1	0
4504886 200417	2244	26.8	850.00	0.96	0	1	0
4504976 200417	2244	26.9	800.00	0.97	0	1	0
4505086 200417	2244	27.0	900.00	0.96	0	1	0
4505186 200417	2244	27.1	875.00	0.96	0	1	0
4505286 200417	2244	27.2	662.50	0.96	0	1	0
4505386 200417	2244	27.3	775.00	0.96	0	1	0
4505486 200417	2244	27.4	700.00	0.95	0	1	0
4505586 200417	2244	27.5	962.50	0.93	0	1	0
4505685 200417	2244	27.6	900.00	0.94	0	1	0
4505805 200417	2244	27.7	1012.50	0.94	0	1	0
4505886 200417	2244	27.8	762.50	0.95	0	1	0
4505985 200417	2244	27.9	825.00	0.95	0	1	0
4506095 200417	2244	28.0	825.00	0.95	0	1	0
4506194 200417	2244	28.1	1062.50	0.94	0	1	0
4506295 200417	2244	28.2	912.50	0.95	0	1	0
4506395 200417	2244	28.3	775.00	0.96	0	1	0
4506494 200417	2244	28.4	1087.50	0.96	0	1	0
4506595 200417	2244	28.5	800.00	0.98	0	1	0
4506695 200417	2244	28.6	925.00	0.97	0	1	0
4506794 200417	2244	28.7	1175.00	0.97	0	1	0
4506894 200417	2244	28.8	1100.00	0.98	0	1	0
4506994 200417	2244	28.9	1087.50	1.00	0	1	0
4507105 200417	2244	29.0	650.00	1.01	0	1	0
4507205 200417	2244	29.1	912.50	1.00	0	1	0
4507305 200417	2244	29.2	850.00	0.99	0	1	0
4507404 200417	2244	29.3	1000.00	0.99	0	1	0
4507504 200417	2244	29.4	1187.50	1.00	0	1	0
4507604 200417	2244	29.5	1062.50	1.01	0	1	0
4507705 200417	2244	29.6	900.00	1.02	0	1	0
4507805 200417	2244	29.7	625.00	1.02	0	1	0
4507904 200417	2244	29.8	1237.50	0.99	0	1	0
4508004 200417	2244	29.9	1262.50	1.00	0	1	0
4508104 200417	2244	30.0	912.50	1.01	0	1	0
4508204 200417	2244	30.1	725.00	1.02	0	1	0
4508314 200417	2244	30.2	975.00	1.01	0	1	0
4508413 200417	2244	30.3	1162.50	1.01	0	1	0
4508503 200417	2244	30.4	1162.50	1.02	0	1	0
4508604 200417	2244	30.5	800.00	1.02	0	1	0
4508704 200417	2244	30.6	850.00	1.01	0	1	0
4508814 200417	2244	30.7	837.50	1.01	0	1	0
4508904 200417	2244	30.8	875.00	1.02	0	1	0
4509013 200417	2244	30.9	1037.50	1.00	0	1	0
4509114 200417	2244	31.0	725.00	0.99	0	1	0
4509213 200417	2244	31.1	1025.00	0.98	0	1	0
4509314 200417	2244	31.2	975.00	1.00	0	1	0
4509414 200417	2244	31.3	787.50	1.00	0	1	0
4509514 200417	2244	31.4	825.00	0.98	0	1	0
4509613 200417	2244	31.5	1325.00	0.96	0	1	0
4509714 200417	2244	31.6	987.50	0.99	0	1	0
4509813 200417	2244	31.7	887.50	0.99	0	1	0
4509914 200417	2244	31.8	950.00	1.00	0	1	0
4510013 200417	2244	31.9	1112.50	1.00	0	1	0
4510123 200417	2244	32.0	787.50	1.00	0	1	0
4510223 200417	2244	32.1	912.50	1.00	0	1	0
4510322 200417	2244	32.2	1100.00	1.00	0	1	0
4510422 200417	2244	32.3	1100.00	1.01	0	1	0
4510523 200417	2244	32.4	850.00	1.02	0	1	0
4510622 200417	2244	32.5	1262.50	1.02	0	1	0
4510723 200417	2244	32.6	912.50	1.02	0	1	0
4510823 200417	2244	32.7	875.00	1.01	0	1	0
4510923 200417	2244	32.8	900.00	1.01	0	1	0
4511023 200417	2244	32.9	912.50	1.01	0	1	0
4511122 200417	2244	33.0	1000.00	1.00	0	1	0
4511232 200417	2244	33.1	1262.50	1.01	0	1	0
4511333 200417	2244	33.2	975.00	1.03	0	1	0
4511433 200417	2244	33.3	912.50	1.02	0	1	0
4511533 200417	2244	33.4	925.00	1.01	0	1	0
4511633 200417	2244	33.5	812.50	1.02	0	1	0
4511733 200417	2244	33.6	975.00	1.00	0	1	0
4511833 200417	2244	33.7	887.50	1.00	0	1	0
4511933 200417	2244	33.8	675.00	1.00	0	1	0
4512033 200417	2244	33.9	987.50	0.99	0	1	0
4512133 200417	2244	34.0	700.00	0.99	0	1	0
4512233 200417	2244	34.1	750.00	0.98	0	1	0
4512333 200417	2244	34.2	950.00	0.96	0	1	0
4512433 200417	2244	34.3	975.00	0.96	0	1	0
4512532 200417	2244	34.4	775.00	0.96	0	1	0
4512632 200417	2244	34.5	1087.50	0.95	0	1	0
4512732 200417	2244	34.6	875.00	0.96	0	1	0
4512832 200417	2244	34.7	862.50	0.96	0	1	0
4512931 200417	2244	34.8	1150.00	0.96	0	1	0
4513031 200417	2244	34.9	1100.00	0.98	0	1	0
4513132 200417	2244	35.0	975.00	0.99	0	1	0
4513242 200417	2244	35.1	925.00	1.00	0	1	0
4513342 200417	2244	35.2	900.00	1.01	0	1	0
4513442 200417	2244	35.3	862.50	1.00	0	1	0
4513542 200417	2244	35.4	812.50	1.00	0	1	0
4513642 200417	2244	35.5	812.50	1.00	0	1	0
4513742 200417	2244	35.6	662.50	0.99	0	1	0
4513841 200417	2244	35.7	1175.00	0.98	0	1	0
4513942 200417	2244	35.8	925.00	0.99	0	1	0
4514042 200417	2244	35.9	900.00	0.98	0	1	0
4514141 200417	2244	36.0	1025.00	0.97	0	1	0
4514251 200417	2244	36.1	1025.00	0.98	0	1	0
4514352 200417	2244	36.2	587.50	0.98	0	1	0
4514452 200417	2244	36.3	750.00	0.97	0	1	0
4514552 200417	2244	36.4	937.50	0.96	0	1	0
4514652 200417	2244	36.5	787.50	0.97	0	1	0
4514752 200417	2244	36.6	837.50	0.96	0	1	0
4514851 200417	2244	36.7	812.50	0.97	0	1	0
4514951 200417	2244	36.8	975.00	0.96	0	1	0
4515051 200417	2244	36.9	712.50	0.96	0	1	0
4515150 200417	2244	37.0	1012.50	0.95	0	1	0
4515251 200417	2244	37.1	662.50	0.95	0	1	0
4515361 200417	2244	37.2	912.50	0.93	0	1	0
4515460 200417	2244	37.3	1012.50	0.95	0	1	0
4515551 200417	2244	37.4	800.00	0.96	0	1	0
4515661 200417	2244	37.5	975.00	0.95	0	1	0
4515761 200417	2244	37.6	912.50	0.96	0	1	0
4515861 200417	2244	37.7	737.50	0.97	0	1	0
4515961 200417	2244	37.8	925.00	0.96	0	1	0
4516051 200417	2244	37.9	787.50	0.96	0	1	0
4516161 200417	2244	38.0	925.00	0.96	0	1	0
4516261 200417	2244	38.1	712.50	0.96	0	1	0
4516361 200417	2244	38.2	612.50	0.96	0	1	0
4516461 200417	2244	38.3	750.00	0.95	0	1	0
4516560 200417	2244	38.4	1025.00	0.94	0	1	0
4516661 200417	2244	38.5	750.00	0.95	0	1	0
4516761 200417	2244	38.6	650.00	0.94	0	1	0
4516861 200417	2244	38.7	712.50	0.92	0	1	0
4516960 200417	2244	38.8	1050.00	0.92	0	1	0
4517060 200417	2244	38.9	887.50	0.93	0	1	0
4517160 200417	2244	39.0	1137.50	0.93	0	1	0
4517270 200417	2244	39.1	987.50	0.94	0	1	0
4517370 200417	2244	39.2	1087.50	0.96	0	1	0
4517470 200417	2244	39.3	862.50	0.98	0	1	0
4517569 200417	2244	39.4	1087.50	0.98	0	1	0
4517670 200417	2244	39.5	850.00	0.98	0	1	0
4517770 200417	2244	39.6	937.50	0.99	0	1	0
4517869 200417	2244	39.7	1125.00	1.00	0	1	0
4517969 200417	2244	39.8	1237.50	1.02	0	1	0
4518070 200417	2244	39.9	750.00	1.03	0	1	0
4518170 200417	2244	40.0	962.50	1.02	0	1	0
4518279 200417	2244	40.1	1112.50	1.01	0	1	0
4518380 200417	2244	40.2	987.50	1.02	0	1	0
4518480 200417	2244	40.3	787.50	1.02	0	1	0
4518579 200417	2244	40.4	1037.50	1.01	0	1	0
4518680 200417	2244	40.5	650.00	1.01	0	1	0
4518780 200417	2244	40.6	850.00	1.00	0	1	0
4518880 200417	2244	40.7	787.50	1.00	0	1	0
4518980 200417	2244	40.8	850.00	0.98	0	1	0
4519080 200417	2244	40.9	900.00	0.96	0	1	0
4519180 200417	2244	41.0	762.50	0.97	0	1	0
4519280 200417	2244	41.1	862.50	0.96	0	1	0
4519390 200417	2244	41.2	687.50	0.95	0	1	0
4519479 200417	2244	41.3	812.50	0.94	0	1	0
4519580 200417	2244	41.4	912.50	0.94	0	1	0
4519680 200417	2244	41.5	737.50	0.93	0	1	0
4519779 200417	2244	41.6	925.00	0.94	0	1	0
4519889 200417	2244	41.7	662.50	0.94	0	1	0
4519979 200417	2244	41.8	975.00	0.94	0	1	0
4520079 200417	2244	41.9	700.00	0.94	0	1	0
4520179 200417	2244	42.0	900.00	0.93	0	1	0
4520289 200417	2244	42.1	487.50	0.94	0	1	0
4520389 200417	2244	42.2	650.00	0.92	0	1	0
4520488 200417	2244	42.3	1237.50	0.92	0	1	0
4520589 200417	2244	42.4	962.50	0.94	0	1	0
4520689 200417	2244	42.5	700.00	0.94	0	1	0
4520789 200417	2244	42.6	762.50	0.94	0	1	0
4520888 200417	2244	42.7	1162.50	0.93	0	1	0
4520989 200417	2244	42.8	900.00	0.95	0	1	0
4521089 200417	2244	42.9	900.00	0.95	0	1	0
4521189 200417	2244	43.0	862.50	0.96	0	1	0
4521299 200417	2244	43.1	962.50	0.96	0	1	0
4521399 200417	2244	43.2	775.00	0.98	0	1	0
4521498 200417	2244	43.3	1037.50	0.99	0	1	0
4521599 200417	2244	43.4	912.50	0.98	0	1	0
4521698 200417	2244	43.5	800.00	0.97	0	1	0
4521798 200417	2244	43.6	775.00	0.98	0	1	0
4521898 200417	2244	43.7	1150.00	0.98	0	1	0
4521998 200417	2244	43.8	725.00	0.98	0	1	0
4522098 200417	2244	43.9	937.50	0.97	0	1	0
4522198 200417	2244	44.0	637.50	0.97	0	1	0
4522307 200417	2244	44.1	1100.00	0.96	0	1	0
4522408 200417	2244	44.2	787.50	0.97	0	1	0
4522507 200417	2244	44.3	1187.50	0.97	0	1	0
4522608 200417	2244	44.4	625.00	0.98	0	1	0
4522707 200417	2244	44.5	1075.00	0.96	0	1	0
4522808 200417	2244	44.6	762.50	0.98	0	1	0
4522907 200417	2244	44.7	1137.50	0.97	0	1	0
4523008 200417	2244	44.8	987.50	0.97	0	1	0
4523108 200417	2244	44.9	862.50	0.99	0	1	0
4523207 200417	2244	45.0	1112.50	0.98	0	1	0
4523308 200417	2244	45.1	787.50	1.00	0	1	0
4523408 200417	2244	45.2	925.00	0.99	0	1	0
4523508 200417	2244	45.3	762.50	1.00	0	1	0
4523608 200417	2244	45.4	900.00	0.98	0	1	0
4523708 200417	2244	45.5	637.50	0.99	0	1	0
4523807 200417	2244	45.6	1037.50	0.97	0	1	0
4523917 200417	2244	45.7	700.00	0.98	0	1	0
4524008 200417	2244	45.8	850.00	0.96	0	1	0
4524107 200417	2244	45.9	1175.00	0.96	0	1	0
4524217 200417	2244	46.0	1000.00	0.97	0	1	0
4524317 200417	2244	46.1	937.50	0.96	0	1	0
4524417 200417	2244	46.2	1112.50	0.97	0	1	0
4524516 200417	2244	46.3	1150.00	0.98	0	1	0
4524616 200417	2244	46.4	1150.00	1.00	0	1	0
4524717 200417	2244	46.5	900.00	1.01	0	1	0
4524817 200417	2244	46.6	775.00	1.02	0	1	0
4524917 200417	2244	46.7	825.00	1.01	0	1	0
4525017 200417	2244	46.8	912.50	1.01	0	1	0
4525116 200417	2244	46.9	1050.00	1.02	0	1	0
4525217 200417	2244	47.0	950.00	1.01	0	1	0
4525326 200417	2244	47.1	1062.50	1.01	0	1	0
4525427 200417	2244	47.2	787.50	1.01	0	1	0
4525526 200417	2244	47.3	1075.00	1.00	0	1	0
4525627 200417	2244	47.4	900.00	1.00	0	1	0
4525727 200417	2244	47.5	825.00	0.99	0	1	0
4525827 200417	2244	47.6	762.50	0.98	0	1	0
4525926 200417	2244	47.7	1037.50	0.98	0	1	0
4526026 200417	2244	47.8	1012.50	0.99	0	1	0
4526127 200417	2244	47.9	837.50	1.00	0	1	0
4526227 200417	2244	48.0	962.50	0.99	0	1	0
4526327 200417	2244	48.1	762.50	0.99	0	1	0
4526437 200417	2244	48.2	962.50	0.97	0	1	0
4526527 200417	2244	48.3	650.00	0.98	0	1	0
4526627 200417	2244	48.4	700.00	0.96	0	1	0
4526736 200417	2244	48.5	987.50	0.95	0	1	0
4526836 200417	2244	48.6	887.50	0.96	0	1	0
4526936 200417	2244	48.7	950.00	0.97	0	1	0
4527036 200417	2244	48.8	787.50	0.96	0	1	0
4527126 200417	2244	48.9	925.00	0.95	0	1	0
4527236 200417	2244	49.0	537.50	0.96	0	1	0
4527335 200417	2244	49.1	1250.00	0.94	0	1	0
4527436 200417	2244	49.2	750.00	0.96	0	1	0
4527536 200417	2244	49.3	800.00	0.95	0	1	0
4527636 200417	2244	49.4	837.50	0.96	0	1	0
4527735 200417	2244	49.5	1037.50	0.96	0	1	0
4527836 200417	2244	49.6	925.00	0.96	0	1	0
4527936 200417	2244	49.7	712.50	0.97	0	1	0
4528036 200417	2244	49.8	825.00	0.96	0	1	0
4528136 200417	2244	49.9	800.00	0.96	0	1	0
4528235 200417	2244	50.0	1025.00	0.95	0	1	0
4528346 200417	2244	50.1	637.50	0.97	0	1	0
4528445 200417	2244	50.2	1037.50	0.95	0	1	0
4528546 200417	2244	50.3	725.00	0.96	0	1	0
4528646 200417	2244	50.4	962.50	0.96	0	1	0
4528746 200417	2244	50.5	850.00	0.96	0	1	0
4528845 200417	2244	50.6	1200.00	0.95	0	1	0
4528945 200417	2244	50.7	1100.00	0.96	0	1	0
4529046 200417	2244	50.8	950.00	0.98	0	1	0
4529146 200417	2244	50.9	775.00	0.99	0	1	0
4529246 200417	2244	51.0	887.50	0.99	0	1	0
4529355 200417	2244	51.1	612.50	0.98	0	1	0
4529455 200417	2244	51.2	875.00	0.98	0	1	0
4529555 200417	2244	51.3	600.00	0.97	0	1	0
4529655 200417	2244	51.4	737.50	0.97	0	1	0
4529754 200417	2244	51.5	1187.50	0.96	0	1	0
4529854 200417	2244	51.6	1275.00	0.97	0	1	0
4529955 200417	2244	51.7	650.00	0.98	0	1	0
4530055 200417	2244	51.8	787.50	0.95	0	1	0
4530155 200417	2244	51.9	875.00	0.95	0	1	0
4530254 200417	2244	52.0	1175.00	0.95	0	1	0
4530355 200417	2244	52.1	900.00	0.96	0	1	0
4530465 200417	2244	52.2	837.50	0.98	0	1	0
4530555 200417	2244	52.3	850.00	0.98	0	1	0
4530655 200417	2244	52.4	975.00	0.99	0	1	0
4530764 200417	2244	52.5	1012.50	1.00	0	1	0
4530855 200417	2244	52.6	812.50	0.99	0	1	0
4530965 200417	2244	52.7	937.50	0.97	0	1	0
4531055 200417	2244	52.8	712.50	0.98	0	1	0
4531155 200417	2244	52.9	925.00	0.98	0	1	0
4531264 200417	2244	53.0	1175.00	0.98	0	1	0
4531365 200417	2244	53.1	862.50	0.98	0	1	0
4531465 200417	2244	53.2	862.50	0.98	0	1	0
4531565 200417	2244	53.3	812.50	0.98	0	1	0
4531665 200417	2244	53.4	787.50	0.98	0	1	0
4531765 200417	2244	53.5	687.50	0.97	0	1	0
4531865 200417	2244	53.6	962.50	0.96	0	1	0
4531965 200417	2244	53.7	737.50	0.96	0	1	0
4532064 200417	2244	53.8	737.50	0.95	0	1	0
4532164 200417	2244	53.9	1137.50	0.95	0	1	0
4532264 200417	2244	54.0	762.50	0.96	0	1	0
4532374 200417	2244	54.1	1325.00	0.95	0	1	0
4532474 200417	2244	54.2	1325.00	0.97	0	1	0
4532574 200417	2244	54.3	700.00	0.99	0	1	0
4532674 200417	2244	54.4	887.50	0.98	0	1	0
4532774 200417	2244	54.5	750.00	0.99	0	1	0
4532874 200417	2244	54.6	725.00	0.99	0	1	0
4532974 200417	2244	54.7	925.00	0.98	0	1	0
4533074 200417	2244	54.8	762.50	0.99	0	1	0
4533174 200417	2244	54.9	950.00	0.99	0	1	0
4533274 200417	2244	55.0	687.50	0.98	0	1	0
4533384 200417	2244	55.1	975.00	0.98	0	1	0
4533483 200417	2244	55.2	1000.00	0.96	0	1	0
4533584 200417	2244	55.3	687.50	0.95	0	1	0
4533684 200417	2244	55.4	837.50	0.95	0	1	0
4533784 200417	2244	55.5	812.50	0.94	0	1	0
4533883 200417	2244	55.6	1000.00	0.95	0	1	0
4533984 200417	2244	55.7	962.50	0.96	0	1	0
4534084 200417	2244	55.8	787.50	0.96	0	1	0
4534184 200417	2244	55.9	950.00	0.96	0	1	0
4534284 200417	2244	56.0	900.00	0.96	0	1	0
4534384 200417	2244	56.1	962.50	0.97	0	1	0
4534484 200417	2244	56.2	937.50	0.97	0	1	0
4534584 200417	2244	56.3	987.50	0.97	0	1	0
4534683 200417	2244	56.4	1125.00	0.98	0	1	0
4534783 200417	2244	56.5	962.50	0.99	0	1	0
4534883 200417	2244	56.6	1062.50	1.00	0	1	0
4534983 200417	2244	56.7	912.50	1.00	0	1	0
4535083 200417	2244	56.8	812.50	1.00	0	1	0
4535183 200417	2244	56.9	837.50	1.00	0	1	0
4535283 200417	2244	57.0	675.00	1.00	0	1	0
4535394 200417	2244	57.1	800.00	0.99	0	1	0
4535493 200417	2244	57.2	650.00	0.98	0	1	0
4535593 200417	2244	57.3	787.50	0.97	0	1	0
4535694 200417	2244	57.4	912.50	0.96	0	1	0
4535793 200417	2244	57.5	737.50	0.95	0	1	0
4535893 200417	2244	57.6	912.50	0.94	0	1	0
4535993 200417	2244	57.7	850.00	0.93	0	1	0
4536092 200417	2244	57.8	1037.50	0.93	0	1	0
4536193 200417	2244	57.9	725.00	0.94	0	1	0
4536293 200417	2244	58.0	862.50	0.93	0	1	0
4536403 200417	2244	58.1	800.00	0.94	0	1	0
4536503 200417	2244	58.2	825.00	0.94	0	1	0
4536603 200417	2244	58.3	862.50	0.95	0	1	0
4536703 200417	2244	58.4	962.50	0.95	0	1	0
4536803 200417	2244	58.5	700.00	0.96	0	1	0
4536903 200417	2244	58.6	750.00	0.95	0	1	0
4537003 200417	2244	58.7	912.50	0.95	0	1	0
4537102 200417	2244	58.8	1025.00	0.95	0	1	0
4537202 200417	2244	58.9	1000.00	0.95	0	1	0
4537303 200417	2244	59.0	925.00	0.96	0	1	0
4537403 200417	2244	59.1	800.00	0.96	0	1	0
4537513 200417	2244	59.2	787.50	0.96	0	1	0
4537612 200417	2244	59.3	1112.50	0.96	0	1	0
4537703 200417	2244	59.4	800.00	0.97	0	1	0
4537803 200417	2244	59.5	862.50	0.97	0	1	0
4537912 200417	2244	59.6	1087.50	0.97	0	1	0
4538012 200417	2244	59.7	1012.50	0.99	0	1	0
4538112 200417	2244	59.8	1062.50	0.99	0	1	0
4538203 200417	2244	59.9	775.00	1.00	0	1	0
4538303 200417	2245	0.0	525.00	0.99	0	1	0
4538413 200417	2245	0.1	962.50	0.97	0	1	0
4538513 200417	2245	0.2	800.00	0.97	0	1	0
4538613 200417	2245	0.3	987.50	0.98	0	1	0
4538713 200417	2245	0.4	912.50	0.97	0	1	0
4538813 200417	2245	0.5	887.50	0.97	0	1	0
4538913 200417	2245	0.6	925.00	0.98	0	1	0
4539013 200417	2245	0.7	862.50	0.97	0	1	0
4539113 200417	2245	0.8	850.00	0.96	0	1	0
4539212 200417	2245	0.9	1100.00	0.95	0	1	0
4539313 200417	2245	1.0	950.00	0.97	0	1	0
4539422 200417	2245	1.1	1150.00	0.99	0	1	0
4539523 200417	2245	1.2	950.00	0.99	0	1	0
4539622 200417	2245	1.3	1337.50	1.00	0	1	0
4539723 200417	2245	1.4	637.50	1.02	0	1	0
4539823 200417	2245	1.5	912.50	1.00	0	1	0
4539922 200417	2245	1.6	937.50	1.01	0	1	0
4540022 200417	2245	1.7	1100.00	1.01	0	1	0
4540122 200417	2245	1.8	1062.50	1.02	0	1	0
4540222 200417	2245	1.9	762.50	1.03	0	1	0
4540322 200417	2245	2.0	1175.00	1.01	0	1	0
4540422 200417	2245	2.1	725.00	1.02	0	1	0
4540532 200417	2245	2.2	800.00	1.00	0	1	0
4540622 200417	2245	2.3	675.00	1.00	0	1	0
4540731 200417	2245	2.4	1187.50	0.97	0	1	0
4540832 200417	2245	2.5	1137.50	0.99	0	1	0
4540922 200417	2245	2.6	900.00	1.00	0	1	0
4541032 200417	2245	2.7	937.50	1.00	0	1	0
4541122 200417	2245	2.8	875.00	0.99	0	1	0
4541222 200417	2245	2.9	800.00	0.98	0	1	0
4541331 200417	2245	3.0	1050.00	0.98	0	1	0
4541431 200417	2245	3.1	1125.00	0.98	0	1	0
4541532 200417	2245	3.2	925.00	1.00	0	1	0
4541631 200417	2245	3.3	1100.00	1.00	0	1	0
4541732 200417	2245	3.4	775.00	1.02	0	1	0
4541832 200417	2245	3.5	862.50	1.00	0	1	0
4541932 200417	2245	3.6	712.50	0.99	0	1	0
4542031 200417	2245	3.7	1075.00	0.98	0	1	0
4542132 200417	2245	3.8	912.50	0.99	0	1	0
4542232 200417	2245	3.9	850.00	0.99	0	1	0
4542332 200417	2245	4.0	912.50	0.99	0	1	0
4542441 200417	2245	4.1	1087.50	0.99	0	1	0
4542541 200417	2245	4.2	1225.00	0.98	0	1	0
4542641 200417	2245	4.3	1087.50	1.00	0	1	0
4542741 200417	2245	4.4	1075.00	1.00	0	1	0
4542842 200417	2245	4.5	775.00	1.01	0	1	0
4542941 200417	2245	4.6	1075.00	1.01	0	1	0
4543041 200417	2245	4.7	737.50	1.02	0	1	0
4543141 200417	2245	4.8	1075.00	1.01	0	1	0
4543241 200417	2245	4.9	825.00	1.02	0	1	0
4543341 200417	2245	5.0	775.00	1.01	0	1	0
4543451 200417	2245	5.1	887.50	1.01	0	1	0
4543551 200417	2245	5.2	900.00	1.00	0	1	0
4543650 200417	2245	5.3	1125.00	0.98	0	1	0
4543750 200417	2245	5.4	1025.00	0.99	0	1	0
4543851 200417	2245	5.5	837.50	0.98	0	1	0
4543951 200417	2245	5.6	712.50	0.99	0	1	0
4544051 200417	2245	5.7	700.00	0.97	0	1	0
4544150 200417	2245	5.8	1062.50	0.97	0	1	0
4544251 200417	2245	5.9	887.50	0.97	0	1	0
4544350 200417	2245	6.0	1287.50	0.97	0	1	0
4544451 200417	2245	6.1	800.00	0.99	0	1	0
4544561 200417	2245	6.2	900.00	0.99	0	1	0
4544651 200417	2245	6.3	662.50	0.99	0	1	0
4544750 200417	2245	6.4	1175.00	0.97	0	1	0
4544851 200417	2245	6.5	962.50	0.98	0	1	0
4544951 200417	2245	6.6	937.50	0.98	0	1	0
4545061 200417	2245	6.7	825.00	0.99	0	1	0
4545160 200417	2245	6.8	1275.00	1.00	0	1	0
4545250 200417	2245	6.9	937.50	1.01	0	1	0
4545360 200417	2245	7.0	1137.50	1.01	0	1	0
4545460 200417	2245	7.1	712.50	1.00	0	1	0
4545560 200417	2245	7.2	700.00	1.00	0	1	0
4545659 200417	2245	7.3	1087.50	0.99	0	1	0
4545759 200417	2245	7.4	1087.50	1.01	0	1	0
4545860 200417	2245	7.5	850.00	1.00	0	1	0
4545960 200417	2245	7.6	750.00	1.00	0	1	0
4546060 200417	2245	7.7	712.50	0.99	0	1	0
4546160 200417	2245	7.8	787.50	0.99	0	1	0
4546260 200417	2245	7.9	925.00	0.96	0	1	0
4546360 200417	2245	8.0	775.00	0.96	0	1	0
4546470 200417	2245	8.1	687.50	0.95	0	1	0
4546569 200417	2245	8.2	1087.50	0.95	0	1	0
4546670 200417	2245	8.3	875.00	0.96	0	1	0
4546769 200417	2245	8.4	1037.50	0.95	0	1	0
4546870 200417	2245	8.5	850.00	0.95	0	1	0
4546970 200417	2245	8.6	775.00	0.95	0	1	0
4547070 200417	2245	8.7	687.50	0.95	0	1	0
4547170 200417	2245	8.8	625.00	0.95	0	1	0
4547269 200417	2245	8.9	1012.50	0.94	0	1	0
4547370 200417	2245	9.0	975.00	0.95	0	1	0
4547479 200417	2245	9.1	1137.50	0.96	0	1	0
4547579 200417	2245	9.2	1137.50	0.98	0	1	0
4547680 200417	2245	9.3	887.50	0.98	0	1	0
4547779 200417	2245	9.4	675.00	0.98	0	1	0
4547879 200417	2245	9.5	912.50	0.96	0	1	0
4547979 200417	2245	9.6	775.00	0.97	0	1	0
4548079 200417	2245	9.7	787.50	0.97	0	1	0
4548179 200417	2245	9.8	775.00	0.97	0	1	0
4548279 200417	2245	9.9	675.00	0.98	0	1	0
4548378 200417	2245	10.0	862.50	0.96	0	1	0
4548478 200417	2245	10.1	850.00	0.96	0	1	0
4548588 200417	2245	10.2	787.50	0.95	0	1	0
4548678 200417	2245	10.3	962.50	0.93	0	1	0
4548778 200417	2245	10.4	837.50	0.93	0	1	0
4548878 200417	2245	10.5	987.50	0.94	0	1	0
4548978 200417	2245	10.6	762.50	0.94	0	1	0
4549088 200417	2245	10.7	812.50	0.94	0	1	0
4549178 200417	2245	10.8	825.00	0.94	0	1	0
4549287 200417	2245	10.9	1012.50	0.95	0	1	0
4549378 200417	2245	11.0	762.50	0.96	0	1	0
4549487 200417	2245	11.1	1062.50	0.96	0	1	0
4549588 200417	2245	11.2	637.50	0.97	0	1	0
4549688 200417	2245	11.3	837.50	0.96	0	1	0
4549788 200417	2245	11.4	912.50	0.95	0	1	0
4549888 200417	2245	11.5	862.50	0.96	0	1	0
4549987 200417	2245	11.6	1000.00	0.95	0	1	0
4550087 200417	2245	11.7	1037.50	0.96	0	1	0
4550188 200417	2245	11.8	975.00	0.97	0	1	0
4550288 200417	2245	11.9	750.00	0.98	0	1	0
4550386 200417	2245	12.0	1125.00	0.97	0	1	0
4550497 200417	2245	12.1	900.00	0.98	0	1	0
4550597 200417	2245	12.2	612.50	0.98	0	1	0
4550697 200417	2245	12.3	812.50	0.98	0	1	0
4550797 200417	2245	12.4	950.00	0.97	0	1	0
4550897 200417	2245	12.5	925.00	0.98	0	1	0
4550997 200417	2245	12.6	900.00	0.98	0	1	0
4551097 200417	2245	12.7	725.00	0.97	0	1	0
4551196 200417	2245	12.8	1012.50	0.96	0	1	0
4551296 200417	2245	12.9	1162.50	0.96	0	1	0
4551397 200417	2245	13.0	900.00	0.98	0	1	0
4551507 200417	2245	13.1	925.00	0.97	0	1	0
4551607 200417	2245	13.2	812.50	0.97	0	1	0
4551707 200417	2245	13.3	875.00	0.98	0	1	0
4551807 200417	2245	13.4	737.50	0.98	0	1	0
4551907 200417	2245	13.5	675.00	0.97	0	1	0
4552007 200417	2245	13.6	937.50	0.96	0	1	0
4552106 200417	2245	13.7	800.00	0.96	0	1	0
4552206 200417	2245	13.8	912.50	0.97	0	1	0
4552306 200417	2245	13.9	712.50	0.96	0	1	0
4552406 200417	2245	14.0	850.00	0.94	0	1	0
4552505 200417	2245	14.1	1025.00	0.94	0	1	0
4552616 200417	2245	14.2	950.00	0.95	0	1	0
4552705 200417	2245	14.3	1012.50	0.95	0	1	0
4552805 200417	2245	14.4	1012.50	0.96	0	1	0
4552905 200417	2245	14.5	1037.50	0.97	0	1	0
4553006 200417	2245	14.6	750.00	0.99	0	1	0
4553106 200417	2245	14.7	787.50	0.98	0	1	0
4553206 200417	2245	14.8	800.00	0.98	0	1	0
4553305 200417	2245	14.9	1075.00	0.97	0	1	0
4553406 200417	2245	15.0	975.00	0.99	0	1	0
4553516 200417	2245	15.1	750.00	0.99	0	1	0
4553616 200417	2245	15.2	975.00	0.98	0	1	0
4553716 200417	2245	15.3	712.50	0.98	0	1	0
4553816 200417	2245	15.4	812.50	0.97	0	1	0
4553916 200417	2245	15.5	775.00	0.96	0	1	0
4554016 200417	2245	15.6	725.00	0.95	0	1	0
4554115 200417	2245	15.7	962.50	0.95	0	1	0
4554215 200417	2245	15.8	837.50	0.96	0	1	0
4554315 200417	2245	15.9	787.50	0.96	0	1	0
4554415 200417	2245	16.0	900.00	0.94	0	1	0
4554524 200417	2245	16.1	1012.50	0.94	0	1	0
4554624 200417	2245	16.2	1300.00	0.95	0	1	0
4554725 200417	2245	16.3	850.00	0.97	0	1	0
4554825 200417	2245	16.4	925.00	0.97	0	1	0
4554925 200417	2245	16.5	912.50	0.98	0	1	0
4555024 200417	2245	16.6	1212.50	0.98	0	1	0
4555125 200417	2245	16.7	900.00	1.01	0	1	0
4555224 200417	2245	16.8	1175.00	1.00	0	1	0
4555325 200417	2245	16.9	837.50	1.02	0	1	0
4555425 200417	2245	17.0	900.00	1.02	0	1	0
4555535 200417	2245	17.1	637.50	1.02	0	1	0
4555635 200417	2245	17.2	912.50	1.00	0	1	0
4555735 200417	2245	17.3	987.50	0.99	0	1	0
4555825 200417	2245	17.4	787.50	0.99	0	1	0
4555935 200417	2245	17.5	937.50	0.99	0	1	0
4556025 200417	2245	17.6	937.50	0.99	0	1	0
4556135 200417	2245	17.7	737.50	0.98	0	1	0
4556235 200417	2245	17.8	962.50	0.97	0	1	0
4556335 200417	2245	17.9	900.00	0.96	0	1	0
4556435 200417	2245	18.0	825.00	0.96	0	1	0
4556534 200417	2245	18.1	1000.00	0.96	0	1	0
4556635 200417	2245	18.2	775.00	0.97	0	1	0
4556734 200417	2245	18.3	1225.00	0.97	0	1	0
4556834 200417	2245	18.4	1037.50	0.98	0	1	0
4556935 200417	2245	18.5	912.50	0.99	0	1	0
4557035 200417	2245	18.6	787.50	0.99	0	1	0
4557134 200417	2245	18.7	1012.50	0.98	0	1	0
4557235 200417	2245	18.8	987.50	0.99	0	1	0
4557335 200417	2245	18.9	750.00	1.00	0	1	0
4557434 200417	2245	19.0	925.00	0.99	0	1	0
4557544 200417	2245	19.1	812.50	0.99	0	1	0
4557644 200417	2245	19.2	925.00	0.99	0	1	0
4557744 200417	2245	19.3	837.50	0.99	0	1	0
4557844 200417	2245	19.4	937.50	0.97	0	1	0
4557945 200417	2245	19.5	837.50	0.97	0	1	0
4558045 200417	2245	19.6	950.00	0.97	0	1	0
4558144 200417	2245	19.7	875.00	0.97	0	1	0
4558244 200417	2245	19.8	800.00	0.97	0	1	0
4558344 200417	2245	19.9	775.00	0.96	0	1	0
4558444 200417	2245	20.0	875.00	0.96	0	1	0
4558553 200417	2245	20.1	1075.00	0.96	0	1	0
4558654 200417	2245	20.2	700.00	0.97	0	1	0
4558753 200417	2245	20.3	1112.50	0.96	0	1	0
4558853 200417	2245	20.4	1175.00	0.97	0	1	0
4558954 200417	2245	20.5	887.50	0.98	0	1	0
4559054 200417	2245	20.6	912.50	0.99	0	1	0
4559153 200417	2245	20.7	1212.50	0.98	0	1	0
4559254 200417	2245	20.8	850.00	1.00	0	1	0
4559354 200417	2245	20.9	937.50	1.00	0	1	0
4559454 200417	2245	21.0	775.00	1.01	0	1	0
4559554 200417	2245	21.1	925.00	1.00	0	1	0
4559664 200417	2245	21.2	587.50	1.00	0	1	0
4559754 200417	2245	21.3	900.00	0.99	0	1	0
4559854 200417	2245	21.4	962.50	0.98	0	1	0
4559954 200417	2245	21.5	887.50	0.97	0	1	0
4600054 200417	2245	21.6	637.50	0.97	0	1	0
4600163 200417	2245	21.7	1037.50	0.96	0	1	0
4600253 200417	2245	21.8	937.50	0.95	0	1	0
4600353 200417	2245	21.9	700.00	0.96	0	1	0
4600453 200417	2245	22.0	787.50	0.95	0	1	0
4600562 200417	2245	22.1	1012.50	0.95	0	1	0
4600663 200417	2245	22.2	812.50	0.95	0	1	0
4600763 200417	2245	22.3	950.00	0.96	0	1	0
4600863 200417	2245	22.4	937.50	0.96	0	1	0
4600963 200417	2245	22.5	625.00	0.96	0	1	0
4601063 200417	2245	22.6	637.50	0.95	0	1	0
4601163 200417	2245	22.7	925.00	0.95	0	1	0
4601263 200417	2245	22.8	862.50	0.94	0	1	0
4601363 200417	2245	22.9	687.50	0.94	0	1	0
4601463 200417	2245	23.0	787.50	0.94	0	1	0
4601573 200417	2245	23.1	875.00	0.94	0	1	0
4601673 200417	2245	23.2	687.50	0.93	0	1	0
4601773 200417	2245	23.3	625.00	0.93	0	1	0
4601873 200417	2245	23.4	787.50	0.91	0	1	0
4601973 200417	2245	23.5	925.00	0.91	0	1	0
4602072 200417	2245	23.6	750.00	0.92	0	1	0
4602172 200417	2245	23.7	800.00	0.93	0	1	0
4602272 200417	2245	23.8	987.50	0.92	0	1	0
4602372 200417	2245	23.9	962.50	0.93	0	1	0
4602472 200417	2245	24.0	687.50	0.94	0	1	0
4602571 200417	2245	24.1	1137.50	0.93	0	1	0
4602682 200417	2245	24.2	812.50	0.95	0	1	0
4602782 200417	2245	24.3	637.50	0.95	0	1	0
4602882 200417	2245	24.4	987.50	0.95	0	1	0
4602982 200417	2245	24.5	925.00	0.96	0	1	0
4603081 200417	2245	24.6	1212.50	0.96	0	1	0
4603182 200417	2245	24.7	675.00	0.98	0	1	0
4603282 200417	2245	24.8	787.50	0.98	0	1	0
4603381 200417	2245	24.9	1075.00	0.97	0	1	0
4603481 200417	2245	25.0	1187.50	0.97	0	1	0
4603582 200417	2245	25.1	825.00	0.99	0	1	0
4603682 200417	2245	25.2	787.50	0.98	0	1	0
4603781 200417	2245	25.3	1087.50	0.98	0	1	0
4603882 200417	2245	25.4	787.50	1.00	0	1	0
4603982 200417	2245	25.5	787.50	0.99	0	1	0
4604081 200417	2245	25.6	1087.50	0.98	0	1	0
4604182 200417	2245	25.7	675.00	0.98	0	1	0
4604282 200417	2245	25.8	712.50	0.98	0	1	0
4604382 200417	2245	25.9	887.50	0.98	0	1	0
4604482 200417	2245	26.0	787.50	0.97	0	1	0
4604582 200417	2245	26.1	875.00	0.95	0	1	0
4604692 200417	2245	26.2	800.00	0.95	0	1	0
4604791 200417	2245	26.3	1062.50	0.95	0	1	0
4604891 200417	2245	26.4	887.50	0.95	0	1	0
4604991 200417	2245	26.5	875.00	0.96	0	1	0
4605090 200417	2245	26.6	1062.50	0.96	0	1	0
4605191 200417	2245	26.7	812.50	0.96	0	1	0
4605291 200417	2245	26.8	837.50	0.96	0	1	0
4605390 200417	2245	26.9	1087.50	0.97	0	1	0
4605491 200417	2245	27.0	887.50	0.98	0	1	0
4605591 200417	2245	27.1	850.00	0.98	0	1	0
4605701 200417	2245	27.2	987.50	0.98	0	1	0
4605800 200417	2245	27.3	1200.00	0.99	0	1	0
4605900 200417	2245	27.4	1025.00	1.00	0	1	0
4606000 200417	2245	27.5	1050.00	1.00	0	1	0
4606101 200417	2245	27.6	837.50	1.01	0	1	0
4606201 200417	2245	27.7	787.50	1.00	0	1	0
4606300 200417	2245	27.8	1175.00	1.00	0	1	0
4606400 200417	2245	27.9	887.50	1.01	0	1	0
4606500 200417	2245	28.0	1000.00	1.01	0	1	0
4606600 200417	2245	28.1	1100.00	1.01	0	1	0
4606710 200417	2245	28.2	1000.00	1.02	0	1	0
4606810 200417	2245	28.3	725.00	1.02	0	1	0
4606909 200417	2245	28.4	1162.50	1.00	0	1	0
4607010 200417	2245	28.5	637.50	1.01	0	1	0
4607110 200417	2245	28.6	912.50	0.99	0	1	0
4607210 200417	2245	28.7	675.00	0.99	0	1	0
4607310 200417	2245	28.8	975.00	0.99	0	1	0
4607409 200417	2245	28.9	1150.00	0.98	0	1	0
4607510 200417	2245	29.0	862.50	0.99	0	1	0
4607610 200417	2245	29.1	962.50	0.98	0	1	0
4607710 200417	2245	29.2	800.00	0.98	0	1	0
4607809 200417	2245	29.3	2100.00	0.97	0	1	0
4607909 200417	2245	29.4	1312.50	1.03	0	1	0
4608010 200417	2245	29.5	937.50	1.04	0	1	0
4608110 200417	2245	29.6	775.00	1.05	0	1	0
4608210 200417	2245	29.7	750.00	1.04	0	1	0
4608309 200417	2245	29.8	1200.00	1.05	0	1	0
4608410 200417	2245	29.9	912.50	1.06	0	1	0
4608510 200417	2245	30.0	887.50	1.05	0	1	0
4608609 200417	2245	30.1	1012.50	1.05	0	1	0
4608720 200417	2245	30.2	912.50	1.05	0	1	0
4608820 200417	2245	30.3	775.00	1.06	0	1	0
4608920 200417	2245	30.4	550.00	1.00	0	1	0
4609019 200417	2245	30.5	825.00	0.96	0	1	0
4609119 200417	2245	30.6	762.50	0.96	0	1	0
4609219 200417	2245	30.7	912.50	0.96	0	1	0
4609319 200417	2245	30.8	725.00	0.96	0	1	0
4609418 200417	2245	30.9	1112.50	0.94	0	1	0
4609519 200417	2245	31.0	987.50	0.95	0	1	0
4609619 200417	2245	31.1	725.00	0.96	0	1	0
4609729 200417	2245	31.2	950.00	0.94	0	1	0
4609828 200417	2245	31.3	1187.50	0.94	0	1	0
4609929 200417	2245	31.4	762.50	0.96	0	1	0
4610029 200417	2245	31.5	837.50	0.97	0	1	0
4610129 200417	2245	31.6	787.50	0.97	0	1	0
4610229 200417	2245	31.7	862.50	0.97	0	1	0
4610329 200417	2245	31.8	900.00	0.97	0	1	0
4610429 200417	2245	31.9	900.00	0.98	0	1	0
4610529 200417	2245	32.0	975.00	0.97	0	1	0
4610628 200417	2245	32.1	1137.50	0.97	0	1	0
4610738 200417	2245	32.2	837.50	0.99	0	1	0
4610829 200417	2245	32.3	737.50	0.98	0	1	0
4610928 200417	2245	32.4	737.50	0.96	0	1	0
4611028 200417	2245	32.5	950.00	0.96	0	1	0
4611128 200417	2245	32.6	712.50	0.97	0	1	0
4611238 200417	2245	32.7	975.00	0.96	0	1	0
4611337 200417	2245	32.8	1150.00	0.97	0	1	0
4611428 200417	2245	32.9	762.50	0.98	0	1	0
4611538 200417	2245	33.0	750.00	0.97	0	1	0
4611628 200417	2245	33.1	937.50	0.96	0	1	0
4611738 200417	2245	33.2	812.50	0.95	0	1	0
4611837 200417	2245	33.3	1125.00	0.95	0	1	0
4611938 200417	2245	33.4	912.50	0.97	0	1	0
4612038 200417	2245	33.5	800.00	0.98	0	1	0
4612138 200417	2245	33.6	837.50	0.97	0	1	0
4612237 200417	2245	33.7	1025.00	0.98	0	1	0
4612337 200417	2245	33.8	1087.50	0.98	0	1	0
4612438 200417	2245	33.9	837.50	0.98	0	1	0
4612537 200417	2245	34.0	987.50	0.98	0	1	0
4612637 200417	2245	34.1	1037.50	0.99	0	1	0
4612747 200417	2245	34.2	912.50	1.00	0	1	0
4612847 200417	2245	34.3	612.50	1.00	0	1	0
4612947 200417	2245	34.4	737.50	0.98	0	1	0
4613047 200417	2245	34.5	912.50	0.97	0	1	0
4613147 200417	2245	34.6	762.50	0.97	0	1	0
4613247 200417	2245	34.7	800.00	0.97	0	1	0
4613347 200417	2245	34.8	837.50	0.96	0	1	0
4613446 200417	2245	34.9	1112.50	0.95	0	1	0
4613547 200417	2245	35.0	762.50	0.96	0	1	0
4613646 200417	2245	35.1	1050.00	0.95	0	1	0
4613757 200417	2245	35.2	937.50	0.95	0	1	0
4613856 200417	2245	35.3	1162.50	0.95	0	1	0
4613957 200417	2245	35.4	925.00	0.98	0	1	0
4614057 200417	2245	35.5	950.00	0.99	0	1	0
4614157 200417	2245	35.6	887.50	0.99	0	1	0
4614256 200417	2245	35.7	1000.00	0.99	0	1	0
4614356 200417	2245	35.8	1000.00	1.00	0	1	0
4614456 200417	2245	35.9	975.00	1.01	0	1	0
4614556 200417	2245	36.0	625.00	1.00	0	1	0
4614656 200417	2245	36.1	687.50	1.00	0	1	0
4614765 200417	2245	36.2	1075.00	0.98	0	1	0
4614855 200417	2245	36.3	1112.50	0.99	0	1	0
4614956 200417	2245	36.4	825.00	0.99	0	1	0
4615056 200417	2245	36.5	700.00	0.98	0	1	0
4615156 200417	2245	36.6	762.50	0.97	0	1	0
4615266 200417	2245	36.7	950.00	0.96	0	1	0
4615365 200417	2245	36.8	1187.50	0.96	0	1	0
4615456 200417	2245	36.9	987.50	0.97	0	1	0
4615565 200417	2245	37.0	1025.00	0.97	0	1	0
4615656 200417	2245	37.1	937.50	0.99	0	1	0
4615765 200417	2245	37.2	1012.50	1.00	0	1	0
4615866 200417	2245	37.3	862.50	1.00	0	1	0
4615965 200417	2245	37.4	1187.50	0.99	0	1	0
4616065 200417	2245	37.5	1000.00	1.00	0	1	0
4616166 200417	2245	37.6	725.00	1.02	0	1	0
4616266 200417	2245	37.7	700.00	1.01	0	1	0
4616365 200417	2245	37.8	1200.00	1.00	0	1	0
4616465 200417	2245	37.9	1112.50	1.00	0	1	0
4616565 200417	2245	38.0	975.00	1.01	0	1	0
4616665 200417	2245	38.1	800.00	1.01	0	1	0
4616774 200417	2245	38.2	1187.50	1.00	0	1	0
4616875 200417	2245	38.3	950.00	1.01	0	1	0
4616975 200417	2245	38.4	1712.50	1.01	0	1	0
4617074 200417	2245	38.5	1100.00	1.04	0	1	0
4617175 200417	2245	38.6	975.00	1.04	0	1	0
4617275 200417	2245	38.7	812.50	1.05	0	1	0
4617374 200417	2245	38.8	1025.00	1.06	0	1	0
4617475 200417	2245	38.9	812.50	1.05	0	1	0
4617575 200417	2245	39.0	950.00	1.04	0	1	0
4617675 200417	2245	39.1	850.00	1.03	0	1	0
4617785 200417	2245	39.2	800.00	1.04	0	1	0
4617885 200417	2245	39.3	900.00	1.02	0	1	0
4617985 200417	2245	39.4	937.50	1.02	0	1	0
4618085 200417	2245	39.5	675.00	0.98	0	1	0
4618184 200417	2245	39.6	1087.50	0.96	0	1	0
4618284 200417	2245	39.7	1075.00	0.97	0	1	0
4618384 200417	2245	39.8	1087.50	0.98	0	1	0
4618484 200417	2245	39.9	1050.00	0.98	0	1	0
4618585 200417	2245	40.0	662.50	0.99	0	1	0
4618684 200417	2245	40.1	800.00	0.98	0	1	0
4618794 200417	2245	40.2	1262.50	0.98	0	1	0
4618884 200417	2245	40.3	925.00	1.00	0	1	0
4618984 200417	2245	40.4	775.00	1.00	0	1	0
4619084 200417	2245	40.5	875.00	0.99	0	1	0
4619183 200417	2245	40.6	1000.00	1.00	0	1	0
4619294 200417	2245	40.7	837.50	1.00	0	1	0
4619383 200417	2245	40.8	1025.00	0.99	0	1	0
4619484 200417	2245	40.9	787.50	0.98	0	1	0
4619584 200417	2245	41.0	837.50	0.97	0	1	0
4619684 200417	2245	41.1	787.50	0.98	0	1	0
4619794 200417	2245	41.2	787.50	0.98	0	1	0
4619894 200417	2245	41.3	787.50	0.96	0	1	0
4619994 200417	2245	41.4	975.00	0.95	0	1	0
4620094 200417	2245	41.5	862.50	0.96	0	1	0
4620194 200417	2245	41.6	762.50	0.96	0	1	0
4620294 200417	2245	41.7	812.50	0.95	0	1	0
4620394 200417	2245	41.8	687.50	0.95	0	1	0
4620493 200417	2245	41.9	1125.00	0.93	0	1	0
4620594 200417	2245	42.0	850.00	0.95	0	1	0
4620693 200417	2245	42.1	937.50	0.95	0	1	0
4620802 200417	2245	42.2	1075.00	0.96	0	1	0
4620902 200417	2245	42.3	1075.00	0.97	0	1	0
4621003 200417	2245	42.4	1050.00	0.98	0	1	0
4621103 200417	2245	42.5	800.00	0.99	0	1	0
4621203 200417	2245	42.6	675.00	0.98	0	1	0
4621303 200417	2245	42.7	662.50	0.98	0	1	0
4621403 200417	2245	42.8	887.50	0.97	0	1	0
4621502 200417	2245	42.9	1175.00	0.98	0	1	0
4621602 200417	2245	43.0	1287.50	0.98	0	1	0
4621703 200417	2245	43.1	900.00	1.00	0	1	0
4621813 200417	2245	43.2	750.00	1.00	0	1	0
4621913 200417	2245	43.3	750.00	0.99	0	1	0
4622013 200417	2245	43.4	750.00	0.97	0	1	0
4622113 200417	2245	43.5	737.50	0.96	0	1	0
4622213 200417	2245	43.6	687.50	0.96	0	1	0
4622312 200417	2245	43.7	1087.50	0.96	0	1	0
4622413 200417	2245	43.8	737.50	0.98	0	1	0
4622513 200417	2245	43.9	762.50	0.97	0	1	0
4622612 200417	2245	44.0	887.50	0.95	0	1	0
4622712 200417	2245	44.1	1087.50	0.93	0	1	0
4622812 200417	2245	44.2	725.00	0.94	0	1	0
4622912 200417	2245	44.3	1075.00	0.94	0	1	0
4623012 200417	2245	44.4	862.50	0.95	0	1	0
4623112 200417	2245	44.5	875.00	0.96	0	1	0
4623211 200417	2245	44.6	1025.00	0.97	0	1	0
4623321 200417	2245	44.7	1150.00	0.98	0	1	0
4623411 200417	2245	44.8	1187.50	0.98	0	1	0
4623512 200417	2245	44.9	775.00	1.00	0	1	0
4623612 200417	2245	45.0	787.50	1.00	0	1	0
4623712 200417	2245	45.1	887.50	1.00	0	1	0
4623821 200417	2245	45.2	1200.00	0.99	0	1	0
4623921 200417	2245	45.3	1200.00	1.01	0	1	0
4624022 200417	2245	45.4	787.50	1.02	0	1	0
4624122 200417	2245	45.5	825.00	1.01	0	1	0
4624222 200417	2245	45.6	975.00	1.01	0	1	0
4624322 200417	2245	45.7	937.50	1.01	0	1	0
4624422 200417	2245	45.8	737.50	1.00	0	1	0
4624522 200417	2245	45.9	850.00	0.98	0	1	0
4624622 200417	2245	46.0	850.00	0.98	0	1	0
4624722 200417	2245	46.1	812.50	0.99	0	1	0
4624831 200417	2245	46.2	712.50	0.98	0	1	0
4624931 200417	2245	46.3	712.50	0.96	0	1	0
4625031 200417	2245	46.4	850.00	0.94	0	1	0
4625131 200417	2245	46.5	950.00	0.94	0	1	0
4625230 200417	2245	46.6	1012.50	0.95	0	1	0
4625331 200417	2245	46.7	975.00	0.95	0	1	0
4625431 200417	2245	46.8	925.00	0.95	0	1	0
4625531 200417	2245	46.9	775.00	0.96	0	1	0
4625631 200417	2245	47.0	900.00	0.96	0	1	0
4625731 200417	2245	47.1	812.50	0.96	0	1	0
4625840 200417	2245	47.2	1025.00	0.96	0	1	0
4625940 200417	2245	47.3	1025.00	0.97	0	1	0
4626031 200417	2245	47.4	787.50	0.99	0	1	0
4626131 200417	2245	47.5	825.00	0.98	0	1	0
4626231 200417	2245	47.6	850.00	0.98	0	1	0
4626341 200417	2245	47.7	787.50	0.97	0	1	0
4626431 200417	2245	47.8	825.00	0.96	0	1	0
4626531 200417	2245	47.9	812.50	0.96	0	1	0
4626640 200417	2245	48.0	1037.50	0.96	0	1	0
4626731 200417	2245	48.1	812.50	0.97	0	1	0
4626841 200417	2245	48.2	675.00	0.97	0	1	0
4626940 200417	2245	48.3	1162.50	0.95	0	1	0
4627041 200417	2245	48.4	950.00	0.96	0	1	0
4627140 200417	2245	48.5	787.50	0.96	0	1	0
4627240 200417	2245	48.6	937.50	0.96	0	1	0
4627340 200417	2245	48.7	962.50	0.97	0	1	0
4627440 200417	2245	48.8	825.00	0.97	0	1	0
4627540 200417	2245	48.9	750.00	0.97	0	1	0
4627639 200417	2245	49.0	1025.00	0.97	0	1	0
4627739 200417	2245	49.1	1012.50	0.97	0	1	0
4627850 200417	2245	49.2	912.50	0.98	0	1	0
4627950 200417	2245	49.3	750.00	0.99	0	1	0
4628050 200417	2245	49.4	812.50	0.97	0	1	0
4628150 200417	2245	49.5	887.50	0.96	0	1	0
4628250 200417	2245	49.6	925.00	0.97	0	1	0
4628350 200417	2245	49.7	925.00	0.97	0	1	0
4628450 200417	2245	49.8	925.00	0.97	0	1	0
4628550 200417	2245	49.9	787.50	0.97	0	1	0
4628650 200417	2245	50.0	950.00	0.97	0	1	0
4628749 200417	2245	50.1	1050.00	0.97	0	1	0
4628860 200417	2245	50.2	950.00	0.97	0	1	0
4628960 200417	2245	50.3	762.50	0.97	0	1	0
4629059 200417	2245	50.4	1087.50	0.97	0	1	0
4629159 200417	2245	50.5	775.00	0.99	0	1	0
4629259 200417	2245	50.6	725.00	0.98	0	1	0
4629359 200417	2245	50.7	775.00	0.97	0	1	0
4629459 200417	2245	50.8	887.50	0.97	0	1	0
4629559 200417	2245	50.9	900.00	0.96	0	1	0
4629659 200417	2245	51.0	750.00	0.97	0	1	0
4629758 200417	2245	51.1	1000.00	0.96	0	1	0
4629869 200417	2245	51.2	987.50	0.96	0	1	0
4629959 200417	2245	51.3	737.50	0.96	0	1	0
4630059 200417	2245	51.4	875.00	0.96	0	1	0
4630159 200417	2245	51.5	937.50	0.95	0	1	0
4630259 200417	2245	51.6	687.50	0.96	0	1	0
4630369 200417	2245	51.7	725.00	0.95	0	1	0
4630459 200417	2245	51.8	587.50	0.95	0	1	0
4630559 200417	2245	51.9	825.00	0.94	0	1	0
4630668 200417	2245	52.0	1012.50	0.94	0	1	0
4630759 200417	2245	52.1	950.00	0.95	0	1	0
4630869 200417	2245	52.2	612.50	0.94	0	1	0
4630969 200417	2245	52.3	675.00	0.93	0	1	0
4631068 200417	2245	52.4	1100.00	0.92	0	1	0
4631169 200417	2245	52.5	812.50	0.94	0	1	0
4631268 200417	2245	52.6	1150.00	0.93	0	1	0
4631368 200417	2245	52.7	687.50	0.95	0	1	0
4631468 200417	2245	52.8	675.00	0.95	0	1	0
4631567 200417	2245	52.9	1162.50	0.95	0	1	0
4631667 200417	2245	53.0	1112.50	0.97	0	1	0
4631768 200417	2245	53.1	800.00	0.97	0	1	0
4631878 200417	2245	53.2	1362.50	0.97	0	1	0
4631978 200417	2245	53.3	887.50	1.00	0	1	0
4632078 200417	2245	53.4	712.50	1.01	0	1	0
4632178 200417	2245	53.5	787.50	0.99	0	1	0
4632278 200417	2245	53.6	750.00	0.99	0	1	0
4632378 200417	2245	53.7	775.00	0.97	0	1	0
4632477 200417	2245	53.8	1262.50	0.98	0	1	0
4632577 200417	2245	53.9	1087.50	1.00	0	1	0
4632678 200417	2245	54.0	812.50	1.00	0	1	0
4632778 200417	2245	54.1	737.50	0.99	0	1	0
4632888 200417	2245	54.2	837.50	0.98	0	1	0
4632988 200417	2245	54.3	950.00	0.96	0	1	0
4633088 200417	2245	54.4	837.50	0.96	0	1	0
4633188 200417	2245	54.5	825.00	0.97	0	1	0
4633288 200417	2245	54.6	887.50	0.97	0	1	0
4633388 200417	2245	54.7	700.00	0.98	0	1	0
4633488 200417	2245	54.8	700.00	0.97	0	1	0
4633587 200417	2245	54.9	587.50	0.95	0	1	0
4633688 200417	2245	55.0	812.50	0.92	0	1	0
4633787 200417	2245	55.1	550.00	0.92	0	1	0
4633887 200417	2245	55.2	812.50	0.92	0	1	0
4633987 200417	2245	55.3	800.00	0.91	0	1	0
4634087 200417	2245	55.4	625.00	0.91	0	1	0
4634187 200417	2245	55.5	775.00	0.90	0	1	0
4634287 200417	2245	55.6	975.00	0.90	0	1	0
4634396 200417	2245	55.7	1112.50	0.90	0	1	0
4634487 200417	2245	55.8	875.00	0.92	0	1	0
4634586 200417	2245	55.9	1012.50	0.93	0	1	0
4634687 200417	2245	56.0	875.00	0.95	0	1	0
4634787 200417	2245	56.1	900.00	0.95	0	1	0
4634897 200417	2245	56.2	800.00	0.96	0	1	0
4634997 200417	2245	56.3	987.50	0.96	0	1	0
4635097 200417	2245	56.4	812.50	0.97	0	1	0
4635196 200417	2245	56.5	1300.00	0.98	0	1	0
4635297 200417	2245	56.6	987.50	1.00	0	1	0
4635396 200417	2245	56.7	1137.50	1.00	0	1	0
4635497 200417	2245	56.8	862.50	1.01	0	1	0
4635596 200417	2245	56.9	1162.50	1.01	0	1	0
4635696 200417	2245	57.0	787.50	1.01	0	1	0
4635796 200417	2245	57.1	800.00	1.01	0	1	0
4635906 200417	2245	57.2	1012.50	1.00	0	1	0
4636006 200417	2245	57.3	737.50	1.01	0	1	0
4636105 200417	2245	57.4	1150.00	1.00	0	1	0
4636206 200417	2245	57.5	537.50	1.02	0	1	0
4636305 200417	2245	57.6	1000.00	0.98	0	1	0
4636406 200417	2245	57.7	950.00	0.98	0	1	0
4636506 200417	2245	57.8	912.50	0.98	0	1	0
4636606 200417	2245	57.9	800.00	0.98	0	1	0
4636705 200417	2245	58.0	1262.50	0.96	0	1	0
4636805 200417	2245	58.1	1062.50	0.98	0	1	0
4636916 200417	2245	58.2	962.50	0.99	0	1	0
4637015 200417	2245	58.3	1137.50	0.99	0	1	0
4637106 200417	2245	58.4	712.50	1.01	0	1	0
4637216 200417	2245	58.5	875.00	0.99	0	1	0
4637315 200417	2245	58.6	1012.50	1.01	0	1	0
4637415 200417	2245	58.7	1337.50	1.01	0	1	0
4637516 200417	2245	58.8	562.50	1.02	0	1	0
4637606 200417	2245	58.9	737.50	1.01	0	1	0
4637716 200417	2245	59.0	662.50	1.00	0	1	0
4637815 200417	2245	59.1	1200.00	0.98	0	1	0
4637916 200417	2245	59.2	750.00	0.98	0	1	0
4638016 200417	2245	59.3	587.50	0.97	0	1	0
4638116 200417	2245	59.4	837.50	0.95	0	1	0
4638216 200417	2245	59.5	925.00	0.96	0	1	0
4638315 200417	2245	59.6	1337.50	0.96	0	1	0
4638415 200417	2245	59.7	687.50	0.97	0	1	0
4638516 200417	2245	59.8	837.50	0.94	0	1	0
4638615 200417	2245	59.9	825.00	0.96	0	1	0
4638716 200417	2246	0.0	937.50	0.96	0	1	0
4638816 200417	2246	0.1	962.50	0.97	0	1	0
4638926 200417	2246	0.2	650.00	0.96	0	1	0
4639026 200417	2246	0.3	812.50	0.96	0	1	0
4639126 200417	2246	0.4	750.00	0.97	0	1	0
4639226 200417	2246	0.5	762.50	0.96	0	1	0
4639326 200417	2246	0.6	987.50	0.96	0	1	0
4639425 200417	2246	0.7	1012.50	0.94	0	1	0
4639525 200417	2246	0.8	1137.50	0.95	0	1	0
4639626 200417	2246	0.9	962.50	0.97	0	1	0
4639725 200417	2246	1.0	1212.50	0.97	0	1	0
4639825 200417	2246	1.1	1225.00	0.99	0	1	0
4639935 200417	2246	1.2	1175.00	1.00	0	1	0
4640036 200417	2246	1.3	900.00	1.02	0	1	0
4640135 200417	2246	1.4	837.50	1.03	0	1	0
4640235 200417	2246	1.5	775.00	1.03	0	1	0
4640335 200417	2246	1.6	987.50	1.03	0	1	0
4640435 200417	2246	1.7	675.00	1.03	0	1	0
4640535 200417	2246	1.8	750.00	1.01	0	1	0
4640635 200417	2246	1.9	725.00	1.00	0	1	0
4640735 200417	2246	2.0	912.50	0.99	0	1	0
4640835 200417	2246	2.1	600.00	0.97	0	1	0
4640935 200417	2246	2.2	687.50	0.95	0	1	0
4641035 200417	2246	2.3	962.50	0.92	0	1	0
4641135 200417	2246	2.4	887.50	0.93	0	1	0
4641234 200417	2246	2.5	1300.00	0.93	0	1	0
4641334 200417	2246	2.6	1075.00	0.95	0	1	0
4641435 200417	2246	2.7	987.50	0.96	0	1	0
4641535 200417	2246	2.8	950.00	0.97	0	1	0
4641635 200417	2246	2.9	950.00	0.98	0	1	0
4641735 200417	2246	3.0	800.00	0.99	0	1	0
4641834 200417	2246	3.1	1200.00	0.98	0	1	0
4641945 200417	2246	3.2	725.00	1.01	0	1	0
4642045 200417	2246	3.3	725.00	1.01	0	1	0
4642145 200417	2246	3.4	837.50	1.00	0	1	0
4642244 200417	2246	3.5	962.50	1.00	0	1	0
4642344 200417	2246	3.6	1100.00	0.98	0	1	0
4642444 200417	2246	3.7	700.00	0.99	0	1	0
4642543 200417	2246	3.8	1000.00	0.97	0	1	0
4642643 200417	2246	3.9	1000.00	0.98	0	1	0
4642744 200417	2246	4.0	975.00	0.98	0	1	0
4642843 200417	2246	4.1	1200.00	0.99	0	1	0
4642954 200417	2246	4.2	737.50	0.99	0	1	0
4643053 200417	2246	4.3	1100.00	0.99	0	1	0
4643153 200417	2246	4.4	1425.00	1.00	0	1	0
4643254 200417	2246	4.5	987.50	1.03	0	1	0
4643354 200417	2246	4.6	775.00	1.03	0	1	0
4643453 200417	2246	4.7	1087.50	1.02	0	1	0
4643553 200417	2246	4.8	1300.00	1.03	0	1	0
4643653 200417	2246	4.9	1125.00	1.05	0	1	0
4643754 200417	2246	5.0	887.50	1.05	0	1	0
4643854 200417	2246	5.1	712.50	1.05	0	1	0
4643964 200417	2246	5.2	950.00	1.03	0	1	0
4644063 200417	2246	5.3	1062.50	1.04	0	1	0
4644154 200417	2246	5.4	725.00	1.03	0	1	0
4644263 200417	2246	5.5	850.00	1.00	0	1	0
4644363 200417	2246	5.6	950.00	1.00	0	1	0
4644463 200417	2246	5.7	925.00	1.00	0	1	0
4644562 200417	2246	5.8	1175.00	1.00	0	1	0
4644653 200417	2246	5.9	987.50	0.99	0	1	0
4644763 200417	2246	6.0	787.50	0.99	0	1	0
4644862 200417	2246	6.1	1112.50	0.98	0	1	0
4644963 200417	2246	6.2	762.50	1.00	0	1	0
4645063 200417	2246	6.3	962.50	0.99	0	1	0
4645163 200417	2246	6.4	987.50	0.99	0	1	0
4645263 200417	2246	6.5	900.00	1.00	0	1	0
4645363 200417	2246	6.6	937.50	1.00	0	1	0
4645463 200417	2246	6.7	825.00	1.00	0	1	0
4645563 200417	2246	6.8	850.00	0.99	0	1	0
4645663 200417	2246	6.9	862.50	0.98	0	1	0
4645762 200417	2246	7.0	1012.50	0.97	0	1	0
4645862 200417	2246	7.1	1112.50	0.98	0	1	0
4645973 200417	2246	7.2	762.50	0.98	0	1	0
4646072 200417	2246	7.3	1087.50	0.98	0	1	0
4646172 200417	2246	7.4	1025.00	0.99	0	1	0
4646272 200417	2246	7.5	1112.50	0.99	0	1	0
4646373 200417	2246	7.6	950.00	1.00	0	1	0
4646473 200417	2246	7.7	725.00	1.00	0	1	0
4646573 200417	2246	7.8	887.50	1.00	0	1	0
4646672 200417	2246	7.9	1000.00	1.00	0	1	0
4646772 200417	2246	8.0	1062.50	1.01	0	1	0
4646872 200417	2246	8.1	1000.00	1.01	0	1	0
4646983 200417	2246	8.2	950.00	1.00	0	1	0
4647083 200417	2246	8.3	837.50	1.01	0	1	0
4647182 200417	2246	8.4	1300.00	1.00	0	1	0
4647282 200417	2246	8.5	987.50	1.01	0	1	0
4647382 200417	2246	8.6	737.50	1.01	0	1	0
4647482 200417	2246	8.7	975.00	1.00	0	1	0
4647582 200417	2246	8.8	825.00	1.01	0	1	0
4647682 200417	2246	8.9	900.00	1.01	0	1	0
4647782 200417	2246	9.0	737.50	1.00	0	1	0
4647881 200417	2246	9.1	1025.00	0.99	0	1	0
4647991 200417	2246	9.2	1087.50	0.99	0	1	0
4648082 200417	2246	9.3	975.00	0.99	0	1	0
4648181 200417	2246	9.4	1100.00	1.00	0	1	0
4648282 200417	2246	9.5	875.00	0.99	0	1	0
4648382 200417	2246	9.6	825.00	0.99	0	1	0
4648492 200417	2246	9.7	875.00	0.99	0	1	0
4648591 200417	2246	9.8	1062.50	0.99	0	1	0
4648682 200417	2246	9.9	937.50	1.00	0	1	0
4648791 200417	2246	10.0	837.50	1.00	0	1	0
4648890 200417	2246	10.1	1175.00	1.00	0	1	0
4648991 200417	2246	10.2	825.00	1.01	0	1	0
4649090 200417	2246	10.3	1125.00	1.00	0	1	0
4649191 200417	2246	10.4	737.50	1.00	0	1	0
4649291 200417	2246	10.5	775.00	0.99	0	1	0
4649390 200417	2246	10.6	1025.00	0.98	0	1	0
4649500 200417	2246	10.7	1000.00	0.99	0	1	0
4649591 200417	2246	10.8	975.00	1.00	0	1	0
4649691 200417	2246	10.9	875.00	0.99	0	1	0
4649790 200417	2246	11.0	1037.50	0.99	0	1	0
4649891 200417	2246	11.1	850.00	1.00	0	1	0
4650000 200417	2246	11.2	1037.50	0.99	0	1	0
4650100 200417	2246	11.3	900.00	0.99	0	1	0
4650200 200417	2246	11.4	850.00	0.98	0	1	0
4650299 200417	2246	11.5	1037.50	0.99	0	1	0
4650400 200417	2246	11.6	875.00	1.00	0	1	0
4650500 200417	2246	11.7	975.00	0.99	0	1	0
4650599 200417	2246	11.8	1575.00	0.99	0	1	0
4650700 200417	2246	11.9	725.00	1.02	0	1	0
4650800 200417	2246	12.0	950.00	1.01	0	1	0
4650900 200417	2246	12.1	812.50	1.01	0	1	0
4651009 200417	2246	12.2	1050.00	1.01	0	1	0
4651110 200417	2246	12.3	912.50	1.01	0	1	0
4651210 200417	2246	12.4	950.00	1.01	0	1	0
4651310 200417	2246	12.5	725.00	1.01	0	1	0
4651410 200417	2246	12.6	987.50	1.00	0	1	0
4651510 200417	2246	12.7	950.00	1.00	0	1	0
4651609 200417	2246	12.8	1025.00	1.00	0	1	0
4651710 200417	2246	12.9	750.00	0.98	0	1	0
4651810 200417	2246	13.0	950.00	0.98	0	1	0
4651910 200417	2246	13.1	887.50	0.98	0	1	0
4652020 200417	2246	13.2	862.50	0.98	0	1	0
4652110 200417	2246	13.3	925.00	0.98	0	1	0
4652209 200417	2246	13.4	1037.50	0.98	0	1	0
4652309 200417	2246	13.5	912.50	0.98	0	1	0
4652409 200417	2246	13.6	787.50	0.99	0	1	0
4652518 200417	2246	13.7	1137.50	0.98	0	1	0
4652609 200417	2246	13.8	900.00	0.99	0	1	0
4652718 200417	2246	13.9	1137.50	0.98	0	1	0
4652818 200417	2246	14.0	1200.00	1.00	0	1	0
4652918 200417	2246	14.1	1025.00	1.01	0	1	0
4653018 200417	2246	14.2	1200.00	1.02	0	1	0
4653118 200417	2246	14.3	1062.50	1.03	0	1	0
4653219 200417	2246	14.4	612.50	1.04	0	1	0
4653319 200417	2246	14.5	975.00	1.02	0	1	0
4653418 200417	2246	14.6	1125.00	1.02	0	1	0
4653518 200417	2246	14.7	1125.00	1.04	0	1	0
4653618 200417	2246	14.8	1300.00	1.04	0	1	0
4653719 200417	2246	14.9	725.00	1.05	0	1	0
4653818 200417	2246	15.0	1125.00	1.04	0	1	0
4653918 200417	2246	15.1	1012.50	1.03	0	1	0
4654028 200417	2246	15.2	1025.00	1.03	0	1	0
4654128 200417	2246	15.3	1100.00	1.02	0	1	0
4654229 200417	2246	15.4	737.50	1.03	0	1	0
4654329 200417	2246	15.5	700.00	1.03	0	1	0
4654429 200417	2246	15.6	962.50	1.02	0	1	0
4654529 200417	2246	15.7	700.00	1.01	0	1	0
4654628 200417	2246	15.8	1037.50	0.99	0	1	0
4654729 200417	2246	15.9	925.00	0.98	0	1	0
4654828 200417	2246	16.0	1150.00	0.99	0	1	0
4654929 200417	2246	16.1	787.50	0.99	0	1	0
4655028 200417	2246	16.2	1012.50	0.98	0	1	0
4655139 200417	2246	16.3	850.00	0.98	0	1	0
4655239 200417	2246	16.4	912.50	0.97	0	1	0
4655339 200417	2246	16.5	850.00	0.98	0	1	0
4655438 200417	2246	16.6	1125.00	0.98	0	1	0
4655538 200417	2246	16.7	937.50	0.99	0	1	0
4655638 200417	2246	16.8	1000.00	1.00	0	1	0
4655738 200417	2246	16.9	1000.00	1.00	0	1	0
4655838 200417	2246	17.0	875.00	1.00	0	1	0
4655938 200417	2246	17.1	825.00	0.99	0	1	0
4656038 200417	2246	17.2	862.50	0.99	0	1	0
4656138 200417	2246	17.3	725.00	0.99	0	1	0
4656238 200417	2246	17.4	925.00	0.98	0	1	0
4656338 200417	2246	17.5	787.50	0.98	0	1	0
4656438 200417	2246	17.6	962.50	0.98	0	1	0
4656538 200417	2246	17.7	825.00	0.97	0	1	0
4656638 200417	2246	17.8	737.50	0.97	0	1	0
4656737 200417	2246	17.9	1012.50	0.95	0	1	0
4656837 200417	2246	18.0	1025.00	0.95	0	1	0
4656938 200417	2246	18.1	800.00	0.96	0	1	0
4657038 200417	2246	18.2	812.50	0.96	0	1	0
4657148 200417	2246	18.3	887.50	0.96	0	1	0
4657248 200417	2246	18.4	975.00	0.96	0	1	0
4657348 200417	2246	18.5	912.50	0.97	0	1	0
4657447 200417	2246	18.6	1112.50	0.97	0	1	0
4657547 200417	2246	18.7	1150.00	0.98	0	1	0
4657647 200417	2246	18.8	900.00	0.99	0	1	0
4657747 200417	2246	18.9	975.00	1.00	0	1	0
4657847 200417	2246	19.0	925.00	1.00	0	1	0
4657947 200417	2246	19.1	987.50	1.00	0	1	0
4658047 200417	2246	19.2	887.50	1.00	0	1	0
4658157 200417	2246	19.3	862.50	1.01	0	1	0
4658257 200417	2246	19.4	987.50	1.01	0	1	0
4658357 200417	2246	19.5	850.00	1.01	0	1	0
4658457 200417	2246	19.6	625.00	1.00	0	1	0
4658557 200417	2246	19.7	962.50	0.98	0	1	0
4658657 200417	2246	19.8	537.50	0.97	0	1	0
4658757 200417	2246	19.9	762.50	0.96	0	1	0
4658856 200417	2246	20.0	1087.50	0.95	0	1	0
4658957 200417	2246	20.1	750.00	0.95	0	1	0
4659057 200417	2246	20.2	687.50	0.94	0	1	0
4659166 200417	2246	20.3	1325.00	0.94	0	1	0
4659266 200417	2246	20.4	1337.50	0.96	0	1	0
4659367 200417	2246	20.5	800.00	0.97	0	1	0
4659457 200417	2246	20.6	987.50	0.97	0	1	0
4659567 200417	2246	20.7	787.50	0.99	0	1	0
4659666 200417	2246	20.8	925.00	0.98	0	1	0
4659756 200417	2246	20.9	962.50	1.00	0	1	0
4659866 200417	2246	21.0	962.50	1.00	0	1	0
4659956 200417	2246	21.1	937.50	1.00	0	1	0
4700066 200417	2246	21.2	987.50	1.01	0	1	0
4700166 200417	2246	21.3	912.50	1.02	0	1	0
4700266 200417	2246	21.4	900.00	1.00	0	1	0
4700365 200417	2246	21.5	1300.00	0.98	0	1	0
4700465 200417	2246	21.6	1050.00	1.00	0	1	0
4700565 200417	2246	21.7	1162.50	1.01	0	1	0
4700666 200417	2246	21.8	700.00	1.02	0	1	0
4700766 200417	2246	21.9	800.00	1.01	0	1	0
4700866 200417	2246	22.0	850.00	1.01	0	1	0
4700966 200417	2246	22.1	987.50	1.00	0	1	0
4701066 200417	2246	22.2	875.00	1.00	0	1	0
4701176 200417	2246	22.3	837.50	1.00	0	1	0
4701276 200417	2246	22.4	875.00	1.00	0	1	0
4701376 200417	2246	22.5	850.00	0.99	0	1	0
4701476 200417	2246	22.6	937.50	0.97	0	1	0
4701576 200417	2246	22.7	950.00	0.97	0	1	0
4701676 200417	2246	22.8	800.00	0.96	0	1	0
4701776 200417	2246	22.9	912.50	0.96	0	1	0
4701875 200417	2246	23.0	1200.00	0.97	0	1	0
4701976 200417	2246	23.1	875.00	0.99	0	1	0
4702075 200417	2246	23.2	1012.50	0.98	0	1	0
4702185 200417	2246	23.3	1150.00	0.99	0	1	0
4702285 200417	2246	23.4	900.00	1.00	0	1	0
4702385 200417	2246	23.5	825.00	1.00	0	1	0
4702485 200417	2246	23.6	787.50	1.00	0	1	0
4702585 200417	2246	23.7	987.50	0.99	0	1	0
4702685 200417	2246	23.8	925.00	1.00	0	1	0
4702785 200417	2246	23.9	837.50	1.00	0	1	0
4702884 200417	2246	24.0	1112.50	1.00	0	1	0
4702985 200417	2246	24.1	862.50	0.99	0	1	0
4703084 200417	2246	24.2	1150.00	0.99	0	1	0
4703185 200417	2246	24.3	862.50	1.00	0	1	0
4703285 200417	2246	24.4	962.50	0.99	0	1	0
4703394 200417	2246	24.5	1100.00	0.99	0	1	0
4703485 200417	2246	24.6	700.00	1.00	0	1	0
4703595 200417	2246	24.7	737.50	1.00	0	1	0
4703694 200417	2246	24.8	1037.50	0.99	0	1	0
4703785 200417	2246	24.9	712.50	0.99	0	1	0
4703894 200417	2246	25.0	1000.00	0.99	0	1	0
4703985 200417	2246	25.1	837.50	0.98	0	1	0
4704095 200417	2246	25.2	862.50	0.98	0	1	0
4704194 200417	2246	25.3	1212.50	0.97	0	1	0
4704294 200417	2246	25.4	800.00	0.98	0	1	0
4704395 200417	2246	25.5	712.50	0.98	0	1	0
4704494 200417	2246	25.6	712.50	0.96	0	1	0
4704594 200417	2246	25.7	875.00	0.96	0	1	0
4704694 200417	2246	25.8	1012.50	0.96	0	1	0
4704794 200417	2246	25.9	950.00	0.96	0	1	0
4704894 200417	2246	26.0	900.00	0.97	0	1	0
4704993 200417	2246	26.1	1087.50	0.97	0	1	0
4705094 200417	2246	26.2	775.00	0.98	0	1	0
4705203 200417	2246	26.3	1100.00	0.98	0	1	0
4705303 200417	2246	26.4	1000.00	0.97	0	1	0
4705403 200417	2246	26.5	1087.50	0.98	0	1	0
4705503 200417	2246	26.6	1000.00	1.00	0	1	0
4705603 200417	2246	26.7	1062.50	1.01	0	1	0
4705704 200417	2246	26.8	925.00	1.02	0	1	0
4705804 200417	2246	26.9	850.00	1.01	0	1	0
4705903 200417	2246	27.0	1087.50	1.01	0	1	0
4706004 200417	2246	27.1	850.00	1.02	0	1	0
4706103 200417	2246	27.2	1087.50	1.01	0	1	0
4706213 200417	2246	27.3	1300.00	1.02	0	1	0
4706313 200417	2246	27.4	850.00	1.03	0	1	0
4706414 200417	2246	27.5	900.00	1.02	0	1	0
4706513 200417	2246	27.6	1012.50	1.02	0	1	0
4706614 200417	2246	27.7	987.50	1.02	0	1	0
4706713 200417	2246	27.8	1137.50	1.01	0	1	0
4706813 200417	2246	27.9	875.00	1.02	0	1	0
4706912 200417	2246	28.0	1012.50	1.02	0	1	0
4707013 200417	2246	28.1	825.00	1.02	0	1	0
4707113 200417	2246	28.2	787.50	1.02	0	1	0
4707213 200417	2246	28.3	650.00	1.01	0	1	0
4707313 200417	2246	28.4	875.00	0.98	0	1	0
4707412 200417	2246	28.5	1025.00	0.98	0	1	0
4707513 200417	2246	28.6	825.00	0.98	0	1	0
4707613 200417	2246	28.7	975.00	0.98	0	1	0
4707713 200417	2246	28.8	675.00	0.97	0	1	0
4707813 200417	2246	28.9	912.50	0.95	0	1	0
4707913 200417	2246	29.0	812.50	0.96	0	1	0
4708012 200417	2246	29.1	1037.50	0.95	0	1	0
4708122 200417	2246	29.2	1087.50	0.96	0	1	0
4708223 200417	2246	29.3	850.00	0.97	0	1	0
4708322 200417	2246	29.4	1087.50	0.98	0	1	0
4708422 200417	2246	29.5	1150.00	0.99	0	1	0
4708522 200417	2246	29.6	1162.50	0.99	0	1	0
4708622 200417	2246	29.7	1000.00	1.01	0	1	0
4708723 200417	2246	29.8	775.00	1.01	0	1	0
4708822 200417	2246	29.9	1175.00	1.01	0	1	0
4708922 200417	2246	30.0	962.50	1.03	0	1	0
4709022 200417	2246	30.1	1337.50	1.03	0	1	0
4709122 200417	2246	30.2	700.00	1.05	0	1	0
4709232 200417	2246	30.3	925.00	1.03	0	1	0
4709332 200417	2246	30.4	687.50	1.03	0	1	0
4709431 200417	2246	30.5	1012.50	1.01	0	1	0
4709532 200417	2246	30.6	812.50	1.01	0	1	0
4709632 200417	2246	30.7	875.00	0.99	0	1	0
4709732 200417	2246	30.8	712.50	0.99	0	1	0
4709832 200417	2246	30.9	1125.00	0.98	0	1	0
4709932 200417	2246	31.0	737.50	0.98	0	1	0
4710032 200417	2246	31.1	900.00	0.97	0	1	0
4710132 200417	2246	31.2	737.50	0.95	0	1	0
4710242 200417	2246	31.3	862.50	0.95	0	1	0
4710332 200417	2246	31.4	850.00	0.95	0	1	0
4710441 200417	2246	31.5	1337.50	0.96	0	1	0
4710532 200417	2246	31.6	837.50	0.97	0	1	0
4710642 200417	2246	31.7	825.00	0.97	0	1	0
4710742 200417	2246	31.8	725.00	0.97	0	1	0
4710832 200417	2246	31.9	825.00	0.97	0	1	0
4710942 200417	2246	32.0	850.00	0.96	0	1	0
4711042 200417	2246	32.1	887.50	0.96	0	1	0
4711142 200417	2246	32.2	675.00	0.96	0	1	0
4711242 200417	2246	32.3	875.00	0.96	0	1	0
4711342 200417	2246	32.4	800.00	0.96	0	1	0
4711442 200417	2246	32.5	937.50	0.96	0	1	0
4711541 200417	2246	32.6	875.00	0.94	0	1	0
4711641 200417	2246	32.7	850.00	0.94	0	1	0
4711741 200417	2246	32.8	825.00	0.94	0	1	0
4711840 200417	2246	32.9	1000.00	0.95	0	1	0
4711941 200417	2246	33.0	737.50	0.96	0	1	0
4712040 200417	2246	33.1	1062.50	0.95	0	1	0
4712141 200417	2246	33.2	875.00	0.96	0	1	0
4712251 200417	2246	33.3	862.50	0.97	0	1	0
4712351 200417	2246	33.4	925.00	0.97	0	1	0
4712451 200417	2246	33.5	962.50	0.97	0	1	0
4712551 200417	2246	33.6	950.00	0.97	0	1	0
4712651 200417	2246	33.7	937.50	0.98	0	1	0
4712750 200417	2246	33.8	1012.50	0.98	0	1	0
4712851 200417	2246	33.9	712.50	0.99	0	1	0
4712951 200417	2246	34.0	850.00	0.98	0	1	0
4713051 200417	2246	34.1	587.50	0.98	0	1	0
4713151 200417	2246	34.2	975.00	0.96	0	1	0
4713261 200417	2246	34.3	800.00	0.96	0	1	0
4713361 200417	2246	34.4	787.50	0.96	0	1	0
4713461 200417	2246	34.5	837.50	0.96	0	1	0
4713561 200417	2246	34.6	762.50	0.95	0	1	0
4713661 200417	2246	34.7	725.00	0.94	0	1	0
4713760 200417	2246	34.8	1087.50	0.93	0	1	0
4713860 200417	2246	34.9	1075.00	0.94	0	1	0
4713961 200417	2246	35.0	850.00	0.95	0	1	0
4714061 200417	2246	35.1	675.00	0.95	0	1	0
4714161 200417	2246	35.2	912.50	0.96	0	1	0
4714261 200417	2246	35.3	850.00	0.95	0	1	0
4714361 200417	2246	35.4	887.50	0.96	0	1	0
4714460 200417	2246	35.5	762.50	0.96	0	1	0
4714560 200417	2246	35.6	1150.00	0.96	0	1	0
4714670 200417	2246	35.7	1025.00	0.97	0	1	0
4714760 200417	2246	35.8	925.00	0.99	0	1	0
4714860 200417	2246	35.9	675.00	0.98	0	1	0
4714969 200417	2246	36.0	1087.50	0.96	0	1	0
4715060 200417	2246	36.1	962.50	0.97	0	1	0
4715169 200417	2246	36.2	1125.00	0.99	0	1	0
4715269 200417	2246	36.3	1225.00	1.00	0	1	0
4715370 200417	2246	36.4	862.50	1.01	0	1	0
4715469 200417	2246	36.5	1037.50	1.01	0	1	0
4715570 200417	2246	36.6	925.00	1.02	0	1	0
4715669 200417	2246	36.7	1012.50	1.01	0	1	0
4715769 200417	2246	36.8	1175.00	1.01	0	1	0
4715870 200417	2246	36.9	875.00	1.02	0	1	0
4715970 200417	2246	37.0	937.50	1.03	0	1	0
4716070 200417	2246	37.1	400.00	1.03	0	1	0
4716170 200417	2246	37.2	875.00	1.00	0	1	0
4716280 200417	2246	37.3	737.50	0.99	0	1	0
4716379 200417	2246	37.4	1112.50	0.97	0	1	0
4716480 200417	2246	37.5	875.00	0.98	0	1	0
4716579 200417	2246	37.6	1312.50	0.97	0	1	0
4716679 200417	2246	37.7	1050.00	0.99	0	1	0
4716779 200417	2246	37.8	987.50	0.99	0	1	0
4716879 200417	2246	37.9	1237.50	0.98	0	1	0
4716979 200417	2246	38.0	862.50	1.00	0	1	0
4717079 200417	2246	38.1	862.50	1.00	0	1	0
4717179 200417	2246	38.2	662.50	1.02	0	1	0
4717289 200417	2246	38.3	1075.00	1.01	0	1	0
4717389 200417	2246	38.4	1037.50	1.02	0	1	0
4717489 200417	2246	38.5	887.50	1.02	0	1	0
4717589 200417	2246	38.6	1037.50	1.02	0	1	0
4717689 200417	2246	38.7	912.50	1.01	0	1	0
4717788 200417	2246	38.8	1112.50	1.00	0	1	0
4717889 200417	2246	38.9	762.50	1.01	0	1	0
4717989 200417	2246	39.0	912.50	0.98	0	1	0
4718089 200417	2246	39.1	887.50	0.99	0	1	0
4718189 200417	2246	39.2	875.00	0.99	0	1	0
4718289 200417	2246	39.3	825.00	1.00	0	1	0
4718389 200417	2246	39.4	712.50	0.99	0	1	0
4718489 200417	2246	39.5	650.00	0.97	0	1	0
4718588 200417	2246	39.6	1025.00	0.96	0	1	0
4718698 200417	2246	39.7	1175.00	0.96	0	1	0
4718789 200417	2246	39.8	912.50	0.97	0	1	0
4718889 200417	2246	39.9	612.50	0.96	0	1	0
4718989 200417	2246	40.0	912.50	0.96	0	1	0
4719088 200417	2246	40.1	875.00	0.96	0	1	0
4719189 200417	2246	40.2	812.50	0.96	0	1	0
4719298 200417	2246	40.3	875.00	0.95	0	1	0
4719398 200417	2246	40.4	925.00	0.96	0	1	0
4719498 200417	2246	40.5	800.00	0.96	0	1	0
4719598 200417	2246	40.6	700.00	0.97	0	1	0
4719697 200417	2246	40.7	1150.00	0.96	0	1	0
4719797 200417	2246	40.8	1012.50	0.96	0	1	0
4719898 200417	2246	40.9	750.00	0.96	0	1	0
4719997 200417	2246	41.0	1037.50	0.97	0	1	0
4720098 200417	2246	41.1	737.50	0.97	0	1	0
4720198 200417	2246	41.2	737.50	0.97	0	1	0
4720308 200417	2246	41.3	912.50	0.96	0	1	0
4720408 200417	2246	41.4	975.00	0.96	0	1	0
4720507 200417	2246	41.5	1025.00	0.97	0	1	0
4720608 200417	2246	41.6	762.50	0.98	0	1	0
4720707 200417	2246	41.7	1000.00	0.98	0	1	0
4720808 200417	2246	41.8	825.00	0.97	0	1	0
4720907 200417	2246	41.9	1100.00	0.96	0	1	0
4721008 200417	2246	42.0	912.50	0.98	0	1	0
4721108 200417	2246	42.1	787.50	0.97	0	1	0
4721207 200417	2246	42.2	1150.00	0.98	0	1	0
4721317 200417	2246	42.3	800.00	1.00	0	1	0
4721407 200417	2246	42.4	987.50	0.99	0	1	0
4721517 200417	2246	42.5	725.00	0.99	0	1	0
4721616 200417	2246	42.6	1150.00	0.98	0	1	0
4721716 200417	2246	42.7	1050.00	0.99	0	1	0
4721817 200417	2246	42.8	962.50	1.00	0	1	0
4721907 200417	2246	42.9	812.50	1.00	0	1	0
4722016 200417	2246	43.0	1000.00	0.99	0	1	0
4722117 200417	2246	43.1	725.00	0.99	0	1	0
4722217 200417	2246	43.2	950.00	0.99	0	1	0
4722317 200417	2246	43.3	837.50	0.98	0	1	0
4722417 200417	2246	43.4	837.50	0.98	0	1	0
4722517 200417	2246	43.5	825.00	0.98	0	1	0
4722616 200417	2246	43.6	1162.50	0.98	0	1	0
4722717 200417	2246	43.7	950.00	0.98	0	1	0
4722817 200417	2246	43.8	675.00	0.98	0	1	0
4722917 200417	2246	43.9	812.50	0.96	0	1	0
4723016 200417	2246	44.0	1075.00	0.96	0	1	0
4723117 200417	2246	44.1	925.00	0.97	0	1	0
4723226 200417	2246	44.2	1000.00	0.98	0	1	0
4723327 200417	2246	44.3	737.50	0.98	0	1	0
4723426 200417	2246	44.4	1075.00	0.98	0	1	0
4723527 200417	2246	44.5	850.00	0.99	0	1	0
4723626 200417	2246	44.6	1125.00	0.99	0	1	0
4723727 200417	2246	44.7	675.00	0.99	0	1	0
4723826 200417	2246	44.8	1000.00	0.97	0	1	0
4723926 200417	2246	44.9	1025.00	0.99	0	1	0
4724026 200417	2246	45.0	912.50	1.00	0	1	0
4724126 200417	2246	45.1	950.00	0.99	0	1	0
4724225 200417	2246	45.2	1187.50	0.99	0	1	0
4724336 200417	2246	45.3	775.00	1.00	0	1	0
4724435 200417	2246	45.4	1187.50	1.00	0	1	0
4724536 200417	2246	45.5	875.00	1.01	0	1	0
4724635 200417	2246	45.6	1075.00	1.01	0	1	0
4724735 200417	2246	45.7	1212.50	1.00	0	1	0
4724835 200417	2246	45.8	1062.50	1.03	0	1	0
4724936 200417	2246	45.9	950.00	1.03	0	1	0
4725036 200417	2246	46.0	700.00	1.03	0	1	0
4725136 200417	2246	46.1	762.50	1.02	0	1	0
4725235 200417	2246	46.2	1375.00	1.01	0	1	0
4725336 200417	2246	46.3	900.00	1.02	0	1	0
4725435 200417	2246	46.4	1200.00	1.02	0	1	0
4725536 200417	2246	46.5	650.00	1.03	0	1	0
4725636 200417	2246	46.6	950.00	1.01	0	1	0
4725746 200417	2246	46.7	912.50	1.01	0	1	0
4725836 200417	2246	46.8	850.00	1.00	0	1	0
4725936 200417	2246	46.9	962.50	0.99	0	1	0
4726045 200417	2246	47.0	1000.00	0.99	0	1	0
4726135 200417	2246	47.1	800.00	1.00	0	1	0
4726245 200417	2246	47.2	812.50	1.00	0	1	0
4726345 200417	2246	47.3	712.50	0.98	0	1	0
4726445 200417	2246	47.4	687.50	0.97	0	1	0
4726544 200417	2246	47.5	1012.50	0.95	0	1	0
4726645 200417	2246	47.6	987.50	0.96	0	1	0
4726744 200417	2246	47.7	1200.00	0.96	0	1	0
4726845 200417	2246	47.8	900.00	0.98	0	1	0
4726944 200417	2246	47.9	1137.50	0.98	0	1	0
4727045 200417	2246	48.0	775.00	0.99	0	1	0
4727145 200417	2246	48.1	687.50	0.98	0	1	0
4727245 200417	2246	48.2	762.50	0.97	0	1	0
4727355 200417	2246	48.3	925.00	0.97	0	1	0
4727455 200417	2246	48.4	937.50	0.98	0	1	0
4727555 200417	2246	48.5	975.00	0.99	0	1	0
4727654 200417	2246	48.6	1000.00	0.99	0	1	0
4727755 200417	2246	48.7	612.50	0.99	0	1	0
4727855 200417	2246	48.8	675.00	0.96	0	1	0
4727955 200417	2246	48.9	837.50	0.95	0	1	0
4728055 200417	2246	49.0	850.00	0.94	0	1	0
4728155 200417	2246	49.1	925.00	0.94	0	1	0
4728255 200417	2246	49.2	700.00	0.95	0	1	0
4728364 200417	2246	49.3	975.00	0.95	0	1	0
4728464 200417	2246	49.4	1012.50	0.95	0	1	0
4728564 200417	2246	49.5	912.50	0.96	0	1	0
4728664 200417	2246	49.6	975.00	0.95	0	1	0
4728764 200417	2246	49.7	950.00	0.95	0	1	0
4728864 200417	2246	49.8	625.00	0.97	0	1	0
4728964 200417	2246	49.9	850.00	0.96	0	1	0
4729064 200417	2246	50.0	875.00	0.96	0	1	0
4729163 200417	2246	50.1	1000.00	0.97	0	1	0
4729264 200417	2246	50.2	900.00	0.97	0	1	0
4729364 200417	2246	50.3	925.00	0.98	0	1	0
4729463 200417	2246	50.4	1312.50	0.98	0	1	0
4729563 200417	2246	50.5	1187.50	0.99	0	1	0
4729663 200417	2246	50.6	1012.50	1.00	0	1	0
4729773 200417	2246	50.7	1025.00	1.00	0	1	0
4729864 200417	2246	50.8	837.50	1.01	0	1	0
4729964 200417	2246	50.9	900.00	1.02	0	1	0
4730063 200417	2246	51.0	1525.00	1.02	0	1	0
4730164 200417	2246	51.1	825.00	1.05	0	1	0
4730263 200417	2246	51.2	912.50	1.04	0	1	0
4730373 200417	2246	51.3	1025.00	1.04	0	1	0
4730473 200417	2246	51.4	1225.00	1.05	0	1	0
4730573 200417	2246	51.5	1150.00	1.04	0	1	0
4730672 200417	2246	51.6	1225.00	1.04	0	1	0
4730772 200417	2246	51.7	1112.50	1.05	0	1	0
4730873 200417	2246	51.8	700.00	1.05	0	1	0
4730973 200417	2246	51.9	812.50	1.05	0	1	0
4731073 200417	2246	52.0	912.50	1.04	0	1	0
4731173 200417	2246	52.1	925.00	1.02	0	1	0
4731273 200417	2246	52.2	637.50	1.02	0	1	0
4731383 200417	2246	52.3	975.00	1.01	0	1	0
4731482 200417	2246	52.4	1100.00	1.01	0	1	0
4731583 200417	2246	52.5	962.50	1.00	0	1	0
4731683 200417	2246	52.6	812.50	0.99	0	1	0
4731783 200417	2246	52.7	850.00	0.97	0	1	0
4731883 200417	2246	52.8	825.00	0.96	0	1	0
4731983 200417	2246	52.9	912.50	0.97	0	1	0
4732083 200417	2246	53.0	700.00	0.97	0	1	0
4732183 200417	2246	53.1	537.50	0.96	0	1	0
4732282 200417	2246	53.2	1175.00	0.94	0	1	0
4732393 200417	2246	53.3	887.50	0.97	0	1	0
4732492 200417	2246	53.4	1200.00	0.96	0	1	0
4732593 200417	2246	53.5	812.50	0.97	0	1	0
4732683 200417	2246	53.6	900.00	0.96	0	1	0
4732793 200417	2246	53.7	662.50	0.97	0	1	0
4732892 200417	2246	53.8	1175.00	0.96	0	1	0
4732983 200417	2246	53.9	862.50	0.97	0	1	0
4733092 200417	2246	54.0	1087.50	0.97	0	1	0
4733192 200417	2246	54.1	1062.50	0.99	0	1	0
4733293 200417	2246	54.2	850.00	1.01	0	1	0
4733392 200417	2246	54.3	587.50	1.00	0	1	0
4733493 200417	2246	54.4	800.00	0.98	0	1	0
4733592 200417	2246	54.5	875.00	0.97	0	1	0
4733692 200417	2246	54.6	962.50	0.97	0	1	0
4733792 200417	2246	54.7	900.00	0.97	0	1	0
4733892 200417	2246	54.8	925.00	0.98	0	1	0
4733992 200417	2246	54.9	950.00	0.97	0	1	0
4734092 200417	2246	55.0	925.00	0.98	0	1	0
4734192 200417	2246	55.1	912.50	0.97	0	1	0
4734292 200417	2246	55.2	912.50	0.96	0	1	0
4734402 200417	2246	55.3	937.50	0.96	0	1	0
4734503 200417	2246	55.4	862.50	0.98	0	1	0
4734602 200417	2246	55.5	787.50	0.98	0	1	0
4734702 200417	2246	55.6	737.50	0.98	0	1	0
4734802 200417	2246	55.7	1125.00	0.97	0	1	0
4734902 200417	2246	55.8	725.00	0.98	0	1	0
4735002 200417	2246	55.9	962.50	0.97	0	1	0
4735101 200417	2246	56.0	1012.50	0.97	0	1	0
4735202 200417	2246	56.1	800.00	0.97	0	1	0
4735302 200417	2246	56.2	750.00	0.97	0	1	0
4735412 200417	2246	56.3	900.00	0.96	0	1	0
4735512 200417	2246	56.4	912.50	0.96	0	1	0
4735612 200417	2246	56.5	900.00	0.96	0	1	0
4735712 200417	2246	56.6	550.00	0.97	0	1	0
4735812 200417	2246	56.7	937.50	0.96	0	1	0
4735912 200417	2246	56.8	862.50	0.95	0	1	0
4736011 200417	2246	56.9	1000.00	0.96	0	1	0
4736111 200417	2246	57.0	1100.00	0.96	0	1	0
4736212 200417	2246	57.1	875.00	0.96	0	1	0
4736312 200417	2246	57.2	725.00	0.97	0	1	0
4736412 200417	2246	57.3	900.00	0.96	0	1	0
4736512 200417	2246	57.4	800.00	0.96	0	1	0
4736612 200417	2246	57.5	762.50	0.96	0	1	0
4736712 200417	2246	57.6	937.50	0.95	0	1	0
4736831 200417	2246	57.7	1062.50	0.97	0	1	0
4736912 200417	2246	57.8	612.50	0.98	0	1	0
4737012 200417	2246	57.9	800.00	0.96	0	1	0
4737111 200417	2246	58.0	775.00	0.96	0	1	0
4737212 200417	2246	58.1	962.50	0.94	0	1	0
4737312 200417	2246	58.2	850.00	0.95	0	1	0
4737421 200417	2246	58.3	850.00	0.95	0	1	0
4737521 200417	2246	58.4	1300.00	0.95	0	1	0
4737620 200417	2246	58.5	1112.50	0.97	0	1	0
4737721 200417	2246	58.6	787.50	0.99	0	1	0
4737821 200417	2246	58.7	750.00	0.98	0	1	0
4737920 200417	2246	58.8	1000.00	0.97	0	1	0
4738021 200417	2246	58.9	850.00	0.98	0	1	0
4738121 200417	2246	59.0	925.00	0.99	0	1	0
4738221 200417	2246	59.1	837.50	0.99	0	1	0
4738321 200417	2246	59.2	962.50	0.99	0	1	0
4738431 200417	2246	59.3	787.50	0.99	0	1	0
4738530 200417	2246	59.4	1262.50	0.99	0	1	0
4738631 200417	2246	59.5	937.50	0.99	0	1	0
4738731 200417	2246	59.6	887.50	0.98	0	1	0
4738830 200417	2246	59.7	1087.50	0.98	0	1	0
4738931 200417	2246	59.8	900.00	1.00	0	1	0
4739031 200417	2246	59.9	862.50	0.99	0	1	0
4739132 200417	2247	0.0	687.50	1.00	0	1	0
4739231 200417	2247	0.1	1087.50	0.98	0	1	0
4739331 200417	2247	0.2	1350.00	1.00	0	1	0
4739432 200417	2247	0.3	950.00	1.01	0	1	0
4739532 200417	2247	0.4	737.50	1.02	0	1	0
4739641 200417	2247	0.5	1037.50	1.00	0	1	0
4739731 200417	2247	0.6	750.00	1.00	0	1	0
4739841 200417	2247	0.7	750.00	1.00	0	1	0
4739931 200417	2247	0.8	850.00	0.98	0	1	0
4740031 200417	2247	0.9	837.50	0.98	0	1	0
4740131 200417	2247	1.0	825.00	0.98	0	1	0
4740231 200417	2247	1.1	787.50	0.98	0	1	0
4740341 200417	2247	1.2	850.00	0.97	0	1	0
4740441 200417	2247	1.3	937.50	0.95	0	1	0
4740541 200417	2247	1.4	725.00	0.95	0	1	0
4740640 200417	2247	1.5	1275.00	0.95	0	1	0
4740741 200417	2247	1.6	987.50	0.96	0	1	0
4740841 200417	2247	1.7	875.00	0.97	0	1	0
4740941 200417	2247	1.8	987.50	0.97	0	1	0
4741041 200417	2247	1.9	975.00	0.98	0	1	0
4741141 200417	2247	2.0	862.50	0.99	0	1	0
4741240 200417	2247	2.1	1137.50	0.99	0	1	0
4741341 200417	2247	2.2	837.50	1.00	0	1	0
4741451 200417	2247	2.3	887.50	1.00	0	1	0
4741550 200417	2247	2.4	1075.00	1.00	0	1	0
4741650 200417	2247	2.5	1112.50	1.02	0	1	0
4741750 200417	2247	2.6	762.50	1.01	0	1	0
4741850 200417	2247	2.7	787.50	1.00	0	1	0
4741950 200417	2247	2.8	1037.50	0.99	0	1	0
4742050 200417	2247	2.9	612.50	1.00	0	1	0
4742150 200417	2247	3.0	962.50	0.98	0	1	0
4742250 200417	2247	3.1	825.00	0.98	0	1	0
4742350 200417	2247	3.2	987.50	0.97	0	1	0
4742460 200417	2247	3.3	937.50	0.98	0	1	0
4742560 200417	2247	3.4	837.50	0.98	0	1	0
4742660 200417	2247	3.5	837.50	0.97	0	1	0
4742760 200417	2247	3.6	850.00	0.96	0	1	0
4742860 200417	2247	3.7	862.50	0.96	0	1	0
4742960 200417	2247	3.8	862.50	0.96	0	1	0
4743060 200417	2247	3.9	925.00	0.96	0	1	0
4743160 200417	2247	4.0	862.50	0.97	0	1	0
4743259 200417	2247	4.1	1062.50	0.97	0	1	0
4743359 200417	2247	4.2	1275.00	0.98	0	1	0
4743460 200417	2247	4.3	625.00	0.99	0	1	0
4743560 200417	2247	4.4	950.00	0.98	0	1	0
4743660 200417	2247	4.5	937.50	0.98	0	1	0
4743760 200417	2247	4.6	950.00	0.98	0	1	0
4743869 200417	2247	4.7	1012.50	0.99	0	1	0
4743960 200417	2247	4.8	812.50	1.00	0	1	0
4744060 200417	2247	4.9	637.50	0.99	0	1	0
4744159 200417	2247	5.0	850.00	0.98	0	1	0
4744259 200417	2247	5.1	675.00	0.98	0	1	0
4744369 200417	2247	5.2	1025.00	0.96	0	1	0
4744468 200417	2247	5.3	1012.50	0.95	0	1	0
4744569 200417	2247	5.4	737.50	0.97	0	1	0
4744668 200417	2247	5.5	1362.50	0.96	0	1	0
4744769 200417	2247	5.6	900.00	0.98	0	1	0
4744869 200417	2247	5.7	787.50	0.98	0	1	0
4744968 200417	2247	5.8	1325.00	0.97	0	1	0
4745069 200417	2247	5.9	787.50	0.99	0	1	0
4745169 200417	2247	6.0	687.50	1.00	0	1	0
4745269 200417	2247	6.1	700.00	0.99	0	1	0
4745369 200417	2247	6.2	862.50	0.99	0	1	0
4745479 200417	2247	6.3	737.50	0.98	0	1	0
4745578 200417	2247	6.4	1025.00	0.97	0	1	0
4745679 200417	2247	6.5	950.00	0.98	0	1	0
4745778 200417	2247	6.6	1012.50	0.96	0	1	0
4745878 200417	2247	6.7	1125.00	0.97	0	1	0
4745978 200417	2247	6.8	1175.00	0.98	0	1	0
4746078 200417	2247	6.9	675.00	0.98	0	1	0
4746178 200417	2247	7.0	800.00	0.97	0	1	0
4746278 200417	2247	7.1	850.00	0.98	0	1	0
4746377 200417	2247	7.2	1275.00	0.98	0	1	0
4746478 200417	2247	7.3	887.50	1.00	0	1	0
4746578 200417	2247	7.4	762.50	1.01	0	1	0
4746688 200417	2247	7.5	975.00	1.00	0	1	0
4746787 200417	2247	7.6	1025.00	1.00	0	1	0
4746888 200417	2247	7.7	937.50	1.00	0	1	0
4746988 200417	2247	7.8	875.00	0.99	0	1	0
4747078 200417	2247	7.9	962.50	0.98	0	1	0
4747188 200417	2247	8.0	825.00	0.99	0	1	0
4747287 200417	2247	8.1	1000.00	0.99	0	1	0
4747388 200417	2247	8.2	862.50	1.00	0	1	0
4747488 200417	2247	8.3	650.00	0.98	0	1	0
4747587 200417	2247	8.4	1037.50	0.97	0	1	0
4747688 200417	2247	8.5	750.00	0.98	0	1	0
4747788 200417	2247	8.6	875.00	0.97	0	1	0
4747897 200417	2247	8.7	1050.00	0.96	0	1	0
4747987 200417	2247	8.8	1000.00	0.97	0	1	0
4748088 200417	2247	8.9	800.00	0.98	0	1	0
4748187 200417	2247	9.0	1062.50	0.97	0	1	0
4748287 200417	2247	9.1	1125.00	0.98	0	1	0
4748397 200417	2247	9.2	1287.50	0.98	0	1	0
4748487 200417	2247	9.3	937.50	1.00	0	1	0
4748597 200417	2247	9.4	862.50	1.02	0	1	0
4748697 200417	2247	9.5	937.50	1.01	0	1	0
4748796 200417	2247	9.6	1175.00	1.02	0	1	0
4748897 200417	2247	9.7	650.00	1.03	0	1	0
4748997 200417	2247	9.8	900.00	1.01	0	1	0
4749097 200417	2247	9.9	912.50	1.01	0	1	0
4749196 200417	2247	10.0	900.00	1.01	0	1	0
4749295 200417	2247	10.1	1125.00	1.01	0	1	0
4749396 200417	2247	10.2	700.00	1.01	0	1	0
4749496 200417	2247	10.3	800.00	0.98	0	1	0
4749605 200417	2247	10.4	1175.00	0.97	0	1	0
4749705 200417	2247	10.5	1175.00	0.99	0	1	0
4749806 200417	2247	10.6	962.50	1.00	0	1	0
4749906 200417	2247	10.7	775.00	0.99	0	1	0
4750006 200417	2247	10.8	837.50	0.99	0	1	0
4750105 200417	2247	10.9	1375.00	0.99	0	1	0
4750205 200417	2247	11.0	1087.50	1.01	0	1	0
4750306 200417	2247	11.1	912.50	1.02	0	1	0
4750405 200417	2247	11.2	875.00	1.01	0	1	0
4750505 200417	2247	11.3	1037.50	1.02	0	1	0
4750615 200417	2247	11.4	975.00	1.03	0	1	0
4750715 200417	2247	11.5	812.50	1.02	0	1	0
4750815 200417	2247	11.6	825.00	1.00	0	1	0
4750915 200417	2247	11.7	900.00	1.00	0	1	0
4751015 200417	2247	11.8	1187.50	1.00	0	1	0
4751114 200417	2247	11.9	1075.00	1.02	0	1	0
4751215 200417	2247	12.0	600.00	1.01	0	1	0
4751315 200417	2247	12.1	900.00	0.98	0	1	0
4751415 200417	2247	12.2	925.00	0.98	0	1	0
4751515 200417	2247	12.3	825.00	0.99	0	1	0
4751615 200417	2247	12.4	850.00	0.98	0	1	0
4751715 200417	2247	12.5	850.00	0.97	0	1	0
4751815 200417	2247	12.6	712.50	0.97	0	1	0
4751924 200417	2247	12.7	1187.50	0.97	0	1	0
4752014 200417	2247	12.8	1050.00	0.98	0	1	0
4752114 200417	2247	12.9	1012.50	0.97	0	1	0
4752214 200417	2247	13.0	1012.50	0.97	0	1	0
4752315 200417	2247	13.1	775.00	0.99	0	1	0
4752415 200417	2247	13.2	862.50	0.98	0	1	0
4752514 200417	2247	13.3	1037.50	0.98	0	1	0
4752624 200417	2247	13.4	1000.00	0.99	0	1	0
4752724 200417	2247	13.5	1000.00	1.00	0	1	0
4752824 200417	2247	13.6	912.50	1.00	0	1	0
4752925 200417	2247	13.7	862.50	1.01	0	1	0
4753024 200417	2247	13.8	875.00	1.00	0	1	0
4753124 200417	2247	13.9	937.50	0.99	0	1	0
4753224 200417	2247	14.0	912.50	0.99	0	1	0
4753323 200417	2247	14.1	1112.50	0.98	0	1	0
4753423 200417	2247	14.2	1075.00	1.00	0	1	0
4753524 200417	2247	14.3	925.00	1.01	0	1	0
4753633 200417	2247	14.4	1025.00	1.00	0	1	0
4753733 200417	2247	14.5	1025.00	1.00	0	1	0
4753834 200417	2247	14.6	700.00	1.00	0	1	0
4753934 200417	2247	14.7	975.00	1.00	0	1	0
4754033 200417	2247	14.8	1037.50	1.00	0	1	0
4754133 200417	2247	14.9	1062.50	1.01	0	1	0
4754234 200417	2247	15.0	750.00	1.01	0	1	0
4754334 200417	2247	15.1	787.50	1.01	0	1	0
4754433 200417	2247	15.2	1012.50	0.99	0	1	0
4754534 200417	2247	15.3	712.50	0.99	0	1	0
4754643 200417	2247	15.4	1175.00	0.98	0	1	0
4754743 200417	2247	15.5	887.50	0.99	0	1	0
4754833 200417	2247	15.6	950.00	0.98	0	1	0
4754943 200417	2247	15.7	825.00	0.99	0	1	0
4755033 200417	2247	15.8	812.50	0.98	0	1	0
4755133 200417	2247	15.9	812.50	0.97	0	1	0
4755243 200417	2247	16.0	787.50	0.96	0	1	0
4755342 200417	2247	16.1	1025.00	0.96	0	1	0
4755442 200417	2247	16.2	1100.00	0.98	0	1	0
4755543 200417	2247	16.3	962.50	0.98	0	1	0
4755642 200417	2247	16.4	1087.50	0.99	0	1	0
4755742 200417	2247	16.5	1087.50	0.99	0	1	0
4755843 200417	2247	16.6	750.00	1.00	0	1	0
4755943 200417	2247	16.7	700.00	0.99	0	1	0
4756043 200417	2247	16.8	712.50	0.98	0	1	0
4756143 200417	2247	16.9	825.00	0.98	0	1	0
4756243 200417	2247	17.0	875.00	0.98	0	1	0
4756343 200417	2247	17.1	912.50	0.98	0	1	0
4756443 200417	2247	17.2	750.00	0.98	0	1	0
4756542 200417	2247	17.3	1000.00	0.96	0	1	0
4756653 200417	2247	17.4	750.00	0.96	0	1	0
4756753 200417	2247	17.5	750.00	0.95	0	1	0
4756852 200417	2247	17.6	1337.50	0.93	0	1	0
4756953 200417	2247	17.7	987.50	0.96	0	1	0
4757052 200417	2247	17.8	712.50	0.97	0	1	0
4757152 200417	2247	17.9	1037.50	0.97	0	1	0
4757252 200417	2247	18.0	687.50	0.98	0	1	0
4757352 200417	2247	18.1	937.50	0.97	0	1	0
4757452 200417	2247	18.2	787.50	0.97	0	1	0
4757552 200417	2247	18.3	962.50	0.97	0	1	0
4757662 200417	2247	18.4	725.00	0.97	0	1	0
4757762 200417	2247	18.5	775.00	0.97	0	1	0
4757862 200417	2247	18.6	862.50	0.97	0	1	0
4757962 200417	2247	18.7	912.50	0.95	0	1	0
4758061 200417	2247	18.8	1087.50	0.95	0	1	0
4758161 200417	2247	18.9	1112.50	0.96	0	1	0
4758262 200417	2247	19.0	987.50	0.97	0	1	0
4758362 200417	2247	19.1	625.00	0.98	0	1	0
4758462 200417	2247	19.2	787.50	0.97	0	1	0
4758562 200417	2247	19.3	900.00	0.97	0	1	0
4758662 200417	2247	19.4	937.50	0.96	0	1	0
4758762 200417	2247	19.5	937.50	0.97	0	1	0
4758861 200417	2247	19.6	1000.00	0.98	0	1	0
4758972 200417	2247	19.7	962.50	0.99	0	1	0
4759071 200417	2247	19.8	1087.50	0.99	0	1	0
4759161 200417	2247	19.9	975.00	0.99	0	1	0
4759261 200417	2247	20.0	750.00	0.98	0	1	0
4759371 200417	2247	20.1	1437.50	0.97	0	1	0
4759470 200417	2247	20.2	1150.00	1.01	0	1	0
4759561 200417	2247	20.3	725.00	1.03	0	1	0
4759670 200417	2247	20.4	1112.50	1.02	0	1	0
4759770 200417	2247	20.5	1112.50	1.03	0	1	0
4759871 200417	2247	20.6	775.00	1.03	0	1	0
4759970 200417	2247	20.7	1150.00	1.02	0	1	0
4800070 200417	2247	20.8	1200.00	1.03	0	1	0
4800170 200417	2247	20.9	1062.50	1.04	0	1	0
4800271 200417	2247	21.0	800.00	1.04	0	1	0
4800370 200417	2247	21.1	1075.00	1.04	0	1	0
4800471 200417	2247	21.2	850.00	1.03	0	1	0
4800571 200417	2247	21.3	987.50	1.01	0	1	0
4800681 200417	2247	21.4	762.50	1.03	0	1	0
4800781 200417	2247	21.5	762.50	1.01	0	1	0
4800881 200417	2247	21.6	962.50	0.99	0	1	0
4800981 200417	2247	21.7	737.50	1.00	0	1	0
4801080 200417	2247	21.8	1025.00	0.98	0	1	0
4801180 200417	2247	21.9	975.00	0.98	0	1	0
4801280 200417	2247	22.0	912.50	0.97	0	1	0
4801380 200417	2247	22.1	875.00	0.98	0	1	0
4801480 200417	2247	22.2	950.00	0.97	0	1	0
4801580 200417	2247	22.3	962.50	0.97	0	1	0
4801689 200417	2247	22.4	1087.50	0.97	0	1	0
4801789 200417	2247	22.5	1087.50	0.99	0	1	0
4801889 200417	2247	22.6	1025.00	1.00	0	1	0
4801990 200417	2247	22.7	937.50	1.00	0	1	0
4802090 200417	2247	22.8	800.00	1.01	0	1	0
4802190 200417	2247	22.9	812.50	1.00	0	1	0
4802290 200417	2247	23.0	812.50	1.00	0	1	0
4802390 200417	2247	23.1	887.50	0.99	0	1	0
4802490 200417	2247	23.2	687.50	0.99	0	1	0
4802590 200417	2247	23.3	937.50	0.98	0	1	0
4802690 200417	2247	23.4	962.50	0.98	0	1	0
4802790 200417	2247	23.5	962.50	0.97	0	1	0
4802889 200417	2247	23.6	1000.00	0.97	0	1	0
4802990 200417	2247	23.7	862.50	0.97	0	1	0
4803090 200417	2247	23.8	637.50	0.96	0	1	0
4803190 200417	2247	23.9	912.50	0.96	0	1	0
4803290 200417	2247	24.0	837.50	0.96	0	1	0
4803389 200417	2247	24.1	1075.00	0.96	0	1	0
4803499 200417	2247	24.2	1037.50	0.97	0	1	0
4803590 200417	2247	24.3	887.50	0.99	0	1	0
4803700 200417	2247	24.4	912.50	0.98	0	1	0
4803799 200417	2247	24.5	1162.50	0.98	0	1	0
4803900 200417	2247	24.6	762.50	0.99	0	1	0
4804000 200417	2247	24.7	787.50	0.98	0	1	0
4804099 200417	2247	24.8	787.50	0.98	0	1	0
4804199 200417	2247	24.9	912.50	0.98	0	1	0
4804298 200417	2247	25.0	1087.50	0.98	0	1	0
4804399 200417	2247	25.1	750.00	0.99	0	1	0
4804498 200417	2247	25.2	1212.50	0.98	0	1	0
4804599 200417	2247	25.3	812.50	0.99	0	1	0
4804709 200417	2247	25.4	900.00	0.98	0	1	0
4804809 200417	2247	25.5	875.00	0.98	0	1	0
4804909 200417	2247	25.6	725.00	0.97	0	1	0
4805009 200417	2247	25.7	887.50	0.97	0	1	0
4805108 200417	2247	25.8	1200.00	0.97	0	1	0
4805209 200417	2247	25.9	925.00	0.99	0	1	0
4805309 200417	2247	26.0	887.50	0.99	0	1	0
4805409 200417	2247	26.1	775.00	0.98	0	1	0
4805508 200417	2247	26.2	1087.50	0.98	0	1	0
4805608 200417	2247	26.3	1050.00	0.98	0	1	0
4805719 200417	2247	26.4	750.00	0.99	0	1	0
4805819 200417	2247	26.5	750.00	0.98	0	1	0
4805919 200417	2247	26.6	750.00	0.98	0	1	0
4806018 200417	2247	26.7	787.50	0.98	0	1	0
4806118 200417	2247	26.8	787.50	0.97	0	1	0
4806208 200417	2247	26.9	725.00	0.95	0	1	0
4806318 200417	2247	27.0	1162.50	0.95	0	1	0
4806418 200417	2247	27.1	825.00	0.96	0	1	0
4806518 200417	2247	27.2	787.50	0.96	0	1	0
4806618 200417	2247	27.3	950.00	0.95	0	1	0
4806718 200417	2247	27.4	900.00	0.94	0	1	0
4806818 200417	2247	27.5	900.00	0.95	0	1	0
4806917 200417	2247	27.6	1125.00	0.96	0	1	0
4807018 200417	2247	27.7	862.50	0.97	0	1	0
4807118 200417	2247	27.8	800.00	0.98	0	1	0
4807217 200417	2247	27.9	1112.50	0.98	0	1	0
4807317 200417	2247	28.0	1025.00	0.99	0	1	0
4807418 200417	2247	28.1	975.00	0.99	0	1	0
4807527 200417	2247	28.2	1050.00	0.99	0	1	0
4807618 200417	2247	28.3	887.50	1.01	0	1	0
4807727 200417	2247	28.4	1025.00	1.00	0	1	0
4807827 200417	2247	28.5	1100.00	1.01	0	1	0
4807928 200417	2247	28.6	800.00	1.02	0	1	0
4808028 200417	2247	28.7	762.50	1.00	0	1	0
4808127 200417	2247	28.8	775.00	1.00	0	1	0
4808228 200417	2247	28.9	775.00	1.00	0	1	0
4808328 200417	2247	29.0	950.00	0.98	0	1	0
4808427 200417	2247	29.1	787.50	0.98	0	1	0
4808527 200417	2247	29.2	712.50	0.97	0	1	0
4808627 200417	2247	29.3	750.00	0.96	0	1	0
4808737 200417	2247	29.4	925.00	0.95	0	1	0
4808837 200417	2247	29.5	800.00	0.95	0	1	0
4808937 200417	2247	29.6	825.00	0.93	0	1	0
4809037 200417	2247	29.7	812.50	0.93	0	1	0
4809137 200417	2247	29.8	812.50	0.94	0	1	0
4809236 200417	2247	29.9	1037.50	0.94	0	1	0
4809337 200417	2247	30.0	837.50	0.95	0	1	0
4809436 200417	2247	30.1	1075.00	0.94	0	1	0
4809537 200417	2247	30.2	600.00	0.96	0	1	0
4809637 200417	2247	30.3	887.50	0.95	0	1	0
4809736 200417	2247	30.4	1025.00	0.96	0	1	0
4809837 200417	2247	30.5	987.50	0.96	0	1	0
4809936 200417	2247	30.6	1000.00	0.97	0	1	0
4810047 200417	2247	30.7	862.50	0.98	0	1	0
4810137 200417	2247	30.8	887.50	0.98	0	1	0
4810236 200417	2247	30.9	1087.50	0.98	0	1	0
4810346 200417	2247	31.0	1137.50	0.99	0	1	0
4810446 200417	2247	31.1	1000.00	1.00	0	1	0
4810547 200417	2247	31.2	912.50	1.00	0	1	0
4810637 200417	2247	31.3	912.50	1.01	0	1	0
4810747 200417	2247	31.4	525.00	1.01	0	1	0
4810846 200417	2247	31.5	650.00	0.99	0	1	0
4810946 200417	2247	31.6	775.00	0.97	0	1	0
4811046 200417	2247	31.7	912.50	0.96	0	1	0
4811146 200417	2247	31.8	687.50	0.97	0	1	0
4811245 200417	2247	31.9	1000.00	0.96	0	1	0
4811345 200417	2247	32.0	1237.50	0.95	0	1	0
4811445 200417	2247	32.1	1250.00	0.96	0	1	0
4811546 200417	2247	32.2	812.50	0.97	0	1	0
4811646 200417	2247	32.3	712.50	0.96	0	1	0
4811756 200417	2247	32.4	950.00	0.96	0	1	0
4811855 200417	2247	32.5	1012.50	0.97	0	1	0
4811956 200417	2247	32.6	900.00	0.99	0	1	0
4812056 200417	2247	32.7	700.00	1.00	0	1	0
4812156 200417	2247	32.8	862.50	0.99	0	1	0
4812255 200417	2247	32.9	1037.50	0.99	0	1	0
4812355 200417	2247	33.0	1000.00	1.00	0	1	0
4812455 200417	2247	33.1	1025.00	0.99	0	1	0
4812556 200417	2247	33.2	775.00	0.98	0	1	0
4812656 200417	2247	33.3	687.50	0.97	0	1	0
4812765 200417	2247	33.4	1087.50	0.97	0	1	0
4812865 200417	2247	33.5	662.50	0.98	0	1	0
4812965 200417	2247	33.6	825.00	0.96	0	1	0
4813065 200417	2247	33.7	787.50	0.96	0	1	0
4813165 200417	2247	33.8	825.00	0.96	0	1	0
4813265 200417	2247	33.9	812.50	0.96	0	1	0
4813364 200417	2247	34.0	1187.50	0.95	0	1	0
4813464 200417	2247	34.1	1000.00	0.96	0	1	0
4813565 200417	2247	34.2	862.50	0.96	0	1	0
4813664 200417	2247	34.3	1000.00	0.96	0	1	0
4813764 200417	2247	34.4	1062.50	0.98	0	1	0
4813865 200417	2247	34.5	987.50	0.98	0	1	0
4813965 200417	2247	34.6	725.00	0.99	0	1	0
4814074 200417	2247	34.7	1025.00	0.99	0	1	0
4814165 200417	2247	34.8	862.50	1.00	0	1	0
4814265 200417	2247	34.9	962.50	1.00	0	1	0
4814365 200417	2247	35.0	750.00	1.01	0	1	0
4814465 200417	2247	35.1	737.50	0.99	0	1	0
4814575 200417	2247	35.2	612.50	0.97	0	1	0
4814665 200417	2247	35.3	875.00	0.96	0	1	0
4814775 200417	2247	35.4	925.00	0.96	0	1	0
4814874 200417	2247	35.5	600.00	0.95	0	1	0
4814974 200417	2247	35.6	1300.00	0.93	0	1	0
4815074 200417	2247	35.7	637.50	0.96	0	1	0
4815173 200417	2247	35.8	1000.00	0.94	0	1	0
4815274 200417	2247	35.9	975.00	0.95	0	1	0
4815374 200417	2247	36.0	912.50	0.95	0	1	0
4815474 200417	2247	36.1	712.50	0.96	0	1	0
4815574 200417	2247	36.2	875.00	0.95	0	1	0
4815674 200417	2247	36.3	787.50	0.97	0	1	0
4815783 200417	2247	36.4	1225.00	0.96	0	1	0
4815884 200417	2247	36.5	675.00	0.98	0	1	0
4815984 200417	2247	36.6	812.50	0.98	0	1	0
4816083 200417	2247	36.7	1000.00	0.96	0	1	0
4816184 200417	2247	36.8	850.00	0.97	0	1	0
4816283 200417	2247	36.9	1000.00	0.97	0	1	0
4816384 200417	2247	37.0	862.50	0.97	0	1	0
4816484 200417	2247	37.1	875.00	0.97	0	1	0
4816584 200417	2247	37.2	987.50	0.97	0	1	0
4816684 200417	2247	37.3	637.50	0.98	0	1	0
4816794 200417	2247	37.4	925.00	0.97	0	1	0
4816893 200417	2247	37.5	1087.50	0.96	0	1	0
4816994 200417	2247	37.6	962.50	0.98	0	1	0
4817094 200417	2247	37.7	875.00	0.98	0	1	0
4817193 200417	2247	37.8	925.00	0.98	0	1	0
4817294 200417	2247	37.9	875.00	0.98	0	1	0
4817393 200417	2247	38.0	987.50	0.98	0	1	0
4817493 200417	2247	38.1	1062.50	0.98	0	1	0
4817593 200417	2247	38.2	900.00	0.99	0	1	0
4817693 200417	2247	38.3	850.00	0.99	0	1	0
4817793 200417	2247	38.4	962.50	1.00	0	1	0
4817893 200417	2247	38.5	762.50	1.00	0	1	0
4817993 200417	2247	38.6	937.50	0.98	0	1	0
4818093 200417	2247	38.7	925.00	0.98	0	1	0
4818192 200417	2247	38.8	1175.00	0.98	0	1	0
4818293 200417	2247	38.9	787.50	0.99	0	1	0
4818392 200417	2247	39.0	1012.50	0.99	0	1	0
4818493 200417	2247	39.1	962.50	0.99	0	1	0
4818593 200417	2247	39.2	762.50	0.99	0	1	0
4818693 200417	2247	39.3	987.50	0.98	0	1	0
4818802 200417	2247	39.4	1187.50	0.99	0	1	0
4818902 200417	2247	39.5	1137.50	1.00	0	1	0
4819003 200417	2247	39.6	775.00	1.01	0	1	0
4819102 200417	2247	39.7	1225.00	1.01	0	1	0
4819203 200417	2247	39.8	625.00	1.02	0	1	0
4819303 200417	2247	39.9	862.50	1.00	0	1	0
4819403 200417	2247	40.0	700.00	1.00	0	1	0
4819502 200417	2247	40.1	962.50	0.99	0	1	0
4819602 200417	2247	40.2	1000.00	0.99	0	1	0
4819702 200417	2247	40.3	912.50	1.00	0	1	0
4819812 200417	2247	40.4	712.50	0.99	0	1	0
4819912 200417	2247	40.5	925.00	0.97	0	1	0
4820011 200417	2247	40.6	1162.50	0.96	0	1	0
4820112 200417	2247	40.7	900.00	0.98	0	1	0
4820212 200417	2247	40.8	975.00	0.96	0	1	0
4820311 200417	2247	40.9	1125.00	0.98	0	1	0
4820411 200417	2247	41.0	1050.00	0.99	0	1	0
4820512 200417	2247	41.1	812.50	1.01	0	1	0
4820611 200417	2247	41.2	1225.00	1.00	0	1	0
4820712 200417	2247	41.3	750.00	1.01	0	1	0
4820812 200417	2247	41.4	987.50	1.00	0	1	0
4820912 200417	2247	41.5	787.50	1.02	0	1	0
4821012 200417	2247	41.6	762.50	1.01	0	1	0
4821122 200417	2247	41.7	825.00	0.99	0	1	0
4821222 200417	2247	41.8	887.50	0.99	0	1	0
4821312 200417	2247	41.9	962.50	0.98	0	1	0
4821421 200417	2247	42.0	1112.50	0.98	0	1	0
4821512 200417	2247	42.1	875.00	0.98	0	1	0
4821621 200417	2247	42.2	850.00	0.98	0	1	0
4821721 200417	2247	42.3	975.00	0.97	0	1	0
4821821 200417	2247	42.4	737.50	0.98	0	1	0
4821920 200417	2247	42.5	1562.50	0.96	0	1	0
4822021 200417	2247	42.6	887.50	1.00	0	1	0
4822121 200417	2247	42.7	937.50	1.01	0	1	0
4822221 200417	2247	42.8	937.50	1.01	0	1	0
4822321 200417	2247	42.9	750.00	1.01	0	1	0
4822421 200417	2247	43.0	837.50	1.00	0	1	0
4822521 200417	2247	43.1	787.50	0.99	0	1	0
4822621 200417	2247	43.2	975.00	0.99	0	1	0
4822720 200417	2247	43.3	1150.00	0.99	0	1	0
4822830 200417	2247	43.4	1000.00	1.00	0	1	0
4822930 200417	2247	43.5	1075.00	1.01	0	1	0
4823031 200417	2247	43.6	887.50	0.99	0	1	0
4823131 200417	2247	43.7	937.50	0.99	0	1	0
4823230 200417	2247	43.8	1012.50	0.99	0	1	0
4823331 200417	2247	43.9	937.50	0.99	0	1	0
4823431 200417	2247	44.0	800.00	1.00	0	1	0
4823530 200417	2247	44.1	1075.00	1.00	0	1	0
4823631 200417	2247	44.2	987.50	1.01	0	1	0
4823731 200417	2247	44.3	775.00	1.01	0	1	0
4823841 200417	2247	44.4	687.50	1.00	0	1	0
4823941 200417	2247	44.5	787.50	0.98	0	1	0
4824041 200417	2247	44.6	962.50	0.97	0	1	0
4824141 200417	2247	44.7	962.50	0.97	0	1	0
4824240 200417	2247	44.8	837.50	0.97	0	1	0
4824340 200417	2247	44.9	1137.50	0.97	0	1	0
4824440 200417	2247	45.0	1150.00	0.98	0	1	0
4824540 200417	2247	45.1	762.50	0.99	0	1	0
4824640 200417	2247	45.2	687.50	0.98	0	1	0
4824740 200417	2247	45.3	1050.00	0.96	0	1	0
4824840 200417	2247	45.4	1162.50	0.98	0	1	0
4824940 200417	2247	45.5	662.50	1.00	0	1	0
4825039 200417	2247	45.6	1025.00	0.99	0	1	0
4825140 200417	2247	45.7	762.50	0.99	0	1	0
4825239 200417	2247	45.8	1037.50	0.99	0	1	0
4825340 200417	2247	45.9	687.50	0.99	0	1	0
4825440 200417	2247	46.0	887.50	0.97	0	1	0
4825540 200417	2247	46.1	887.50	0.96	0	1	0
4825650 200417	2247	46.2	762.50	0.97	0	1	0
4825740 200417	2247	46.3	912.50	0.97	0	1	0
4825849 200417	2247	46.4	1137.50	0.97	0	1	0
4825949 200417	2247	46.5	1087.50	0.96	0	1	0
4826050 200417	2247	46.6	925.00	0.98	0	1	0
4826150 200417	2247	46.7	887.50	0.98	0	1	0
4826250 200417	2247	46.8	925.00	0.98	0	1	0
4826350 200417	2247	46.9	962.50	0.98	0	1	0
4826449 200417	2247	47.0	1025.00	0.99	0	1	0
4826550 200417	2247	47.1	800.00	1.00	0	1	0
4826650 200417	2247	47.2	737.50	0.99	0	1	0
4826750 200417	2247	47.3	850.00	0.99	0	1	0
4826860 200417	2247	47.4	837.50	0.99	0	1	0
4826960 200417	2247	47.5	775.00	0.98	0	1	0
4827060 200417	2247	47.6	862.50	0.96	0	1	0
4827159 200417	2247	47.7	1050.00	0.96	0	1	0
4827259 200417	2247	47.8	1187.50	0.97	0	1	0
4827359 200417	2247	47.9	1062.50	0.98	0	1	0
4827459 200417	2247	48.0	1037.50	0.98	0	1	0
4827559 200417	2247	48.1	900.00	0.98	0	1	0
4827659 200417	2247	48.2	1037.50	0.99	0	1	0
4827759 200417	2247	48.3	1087.50	1.00	0	1	0
4827859 200417	2247	48.4	825.00	1.01	0	1	0
4827969 200417	2247	48.5	775.00	1.01	0	1	0
4828059 200417	2247	48.6	925.00	1.01	0	1	0
4828169 200417	2247	48.7	825.00	1.01	0	1	0
4828269 200417	2247	48.8	875.00	1.00	0	1	0
4828368 200417	2247	48.9	1025.00	0.99	0	1	0
4828469 200417	2247	49.0	750.00	0.99	0	1	0
4828569 200417	2247	49.1	787.50	0.98	0	1	0
4828669 200417	2247	49.2	825.00	0.97	0	1	0
4828769 200417	2247	49.3	800.00	0.96	0	1	0
4828869 200417	2247	49.4	912.50	0.95	0	1	0
4828969 200417	2247	49.5	700.00	0.95	0	1	0
4829069 200417	2247	49.6	812.50	0.95	0	1	0
4829169 200417	2247	49.7	887.50	0.94	0	1	0
4829269 200417	2247	49.8	887.50	0.95	0	1	0
4829369 200417	2247	49.9	787.50	0.95	0	1	0
4829469 200417	2247	50.0	937.50	0.94	0	1	0
4829569 200417	2247	50.1	887.50	0.95	0	1	0
4829668 200417	2247	50.2	1037.50	0.95	0	1	0
4829769 200417	2247	50.3	775.00	0.96	0	1	0
4829878 200417	2247	50.4	1025.00	0.96	0	1	0
4829978 200417	2247	50.5	775.00	0.96	0	1	0
4830078 200417	2247	50.6	1075.00	0.97	0	1	0
4830177 200417	2247	50.7	1375.00	0.98	0	1	0
4830278 200417	2247	50.8	725.00	1.00	0	1	0
4830377 200417	2247	50.9	1212.50	0.99	0	1	0
4830477 200417	2247	51.0	1012.50	1.01	0	1	0
4830578 200417	2247	51.1	862.50	1.02	0	1	0
4830678 200417	2247	51.2	862.50	1.01	0	1	0
4830778 200417	2247	51.3	762.50	1.01	0	1	0
4830887 200417	2247	51.4	1087.50	1.01	0	1	0
4830987 200417	2247	51.5	1050.00	1.01	0	1	0
4831088 200417	2247	51.6	787.50	1.02	0	1	0
4831187 200417	2247	51.7	1112.50	1.01	0	1	0
4831288 200417	2247	51.8	975.00	1.00	0	1	0
4831387 200417	2247	51.9	1237.50	1.01	0	1	0
4831487 200417	2247	52.0	1062.50	1.01	0	1	0
4831588 200417	2247	52.1	825.00	1.01	0	1	0
4831687 200417	2247	52.2	1075.00	1.01	0	1	0
4831788 200417	2247	52.3	962.50	1.02	0	1	0
4831888 200417	2247	52.4	750.00	1.03	0	1	0
4831997 200417	2247	52.5	1000.00	1.01	0	1	0
4832087 200417	2247	52.6	937.50	1.01	0	1	0
4832196 200417	2247	52.7	1225.00	1.02	0	1	0
4832297 200417	2247	52.8	1087.50	1.02	0	1	0
4832387 200417	2247	52.9	775.00	1.03	0	1	0
4832496 200417	2247	53.0	1037.50	1.01	0	1	0
4832587 200417	2247	53.1	962.50	1.01	0	1	0
4832696 200417	2247	53.2	1050.00	1.01	0	1	0
4832787 200417	2247	53.3	787.50	1.01	0	1	0
4832897 200417	2247	53.4	900.00	1.00	0	1	0
4832997 200417	2247	53.5	750.00	1.01	0	1	0
4833096 200417	2247	53.6	1187.50	1.00	0	1	0
4833197 200417	2247	53.7	900.00	1.01	0	1	0
4833297 200417	2247	53.8	712.50	0.99	0	1	0
4833397 200417	2247	53.9	925.00	0.98	0	1	0
4833496 200417	2247	54.0	1200.00	0.98	0	1	0
4833596 200417	2247	54.1	1062.50	0.99	0	1	0
4833697 200417	2247	54.2	962.50	1.00	0	1	0
4833796 200417	2247	54.3	1075.00	0.99	0	1	0
4833907 200417	2247	54.4	812.50	1.01	0	1	0
4834007 200417	2247	54.5	825.00	1.00	0	1	0
4834107 200417	2247	54.6	725.00	1.00	0	1	0
4834206 200417	2247	54.7	1175.00	0.98	0	1	0
4834306 200417	2247	54.8	1137.50	1.00	0	1	0
4834407 200417	2247	54.9	862.50	1.02	0	1	0
4834507 200417	2247	55.0	737.50	1.01	0	1	0
4834607 200417	2247	55.1	887.50	0.99	0	1	0
4834707 200417	2247	55.2	962.50	0.98	0	1	0
4834806 200417	2247	55.3	1075.00	0.98	0	1	0
4834917 200417	2247	55.4	837.50	0.98	0	1	0
4835016 200417	2247	55.5	650.00	0.99	0	1	0
4835116 200417	2247	55.6	687.50	0.98	0	1	0
4835216 200417	2247	55.7	887.50	0.98	0	1	0
4835316 200417	2247	55.8	800.00	0.96	0	1	0
4835415 200417	2247	55.9	1062.50	0.95	0	1	0
4835516 200417	2247	56.0	800.00	0.96	0	1	0
4835616 200417	2247	56.1	825.00	0.96	0	1	0
4835716 200417	2247	56.2	612.50	0.96	0	1	0
4835815 200417	2247	56.3	1100.00	0.94	0	1	0
4835915 200417	2247	56.4	1112.50	0.94	0	1	0
4836015 200417	2247	56.5	1087.50	0.95	0	1	0
4836116 200417	2247	56.6	737.50	0.97	0	1	0
4836216 200417	2247	56.7	712.50	0.98	0	1	0
4836316 200417	2247	56.8	837.50	0.97	0	1	0
4836416 200417	2247	56.9	875.00	0.97	0	1	0
4836516 200417	2247	57.0	750.00	0.96	0	1	0
4836615 200417	2247	57.1	1012.50	0.96	0	1	0
4836716 200417	2247	57.2	800.00	0.97	0	1	0
4836815 200417	2247	57.3	1050.00	0.98	0	1	0
4836926 200417	2247	57.4	950.00	0.97	0	1	0
4837026 200417	2247	57.5	750.00	0.97	0	1	0
4837125 200417	2247	57.6	1025.00	0.95	0	1	0
4837235 200417	2247	57.7	800.00	0.96	0	1	0
4837325 200417	2247	57.8	1137.50	0.97	0	1	0
4837425 200417	2247	57.9	887.50	0.98	0	1	0
4837524 200417	2247	58.0	1075.00	0.98	0	1	0
4837625 200417	2247	58.1	900.00	1.00	0	1	0
4837725 200417	2247	58.2	850.00	0.99	0	1	0
4837824 200417	2247	58.3	1175.00	0.99	0	1	0
4837924 200417	2247	58.4	1050.00	1.00	0	1	0
4838035 200417	2247	58.5	962.50	1.00	0	1	0
4838135 200417	2247	58.6	812.50	1.01	0	1	0
4838235 200417	2247	58.7	850.00	1.00	0	1	0
4838335 200417	2247	58.8	862.50	1.01	0	1	0
4838435 200417	2247	58.9	812.50	0.99	0	1	0
4838535 200417	2247	59.0	875.00	0.99	0	1	0
4838635 200417	2247	59.1	825.00	0.98	0	1	0
4838734 200417	2247	59.2	1487.50	0.98	0	1	0
4838835 200417	2247	59.3	925.00	1.01	0	1	0
4838935 200417	2247	59.4	837.50	1.00	0	1	0
4839044 200417	2247	59.5	1075.00	0.99	0	1	0
4839134 200417	2247	59.6	875.00	0.99	0	1	0
4839244 200417	2247	59.7	987.50	0.99	0	1	0
4839344 200417	2247	59.8	687.50	1.00	0	1	0
4839434 200417	2247	59.9	712.50	0.99	0	1	0
4839535 200417	2248	0.0	887.50	0.99	0	1	0
4839635 200417	2248	0.1	800.00	0.99	0	1	0
4839744 200417	2248	0.2	1012.50	0.99	0	1	0
4839835 200417	2248	0.3	700.00	0.97	0	1	0
4839935 200417	2248	0.4	975.00	0.96	0	1	0
4840045 200417	2248	0.5	687.50	0.96	0	1	0
4840145 200417	2248	0.6	737.50	0.94	0	1	0
4840245 200417	2248	0.7	650.00	0.94	0	1	0
4840344 200417	2248	0.8	1012.50	0.92	0	1	0
4840444 200417	2248	0.9	1062.50	0.94	0	1	0
4840545 200417	2248	1.0	987.50	0.95	0	1	0
4840644 200417	2248	1.1	962.50	0.96	0	1	0
4840744 200417	2248	1.2	637.50	0.97	0	1	0
4840844 200417	2248	1.3	1250.00	0.95	0	1	0
4840944 200417	2248	1.4	937.50	0.97	0	1	0
4841054 200417	2248	1.5	962.50	0.97	0	1	0
4841153 200417	2248	1.6	1187.50	0.98	0	1	0
4841254 200417	2248	1.7	912.50	1.00	0	1	0
4841354 200417	2248	1.8	687.50	1.02	0	1	0
4841454 200417	2248	1.9	725.00	1.00	0	1	0
4841554 200417	2248	2.0	725.00	0.99	0	1	0
4841653 200417	2248	2.1	1112.50	0.97	0	1	0
4841753 200417	2248	2.2	1100.00	0.98	0	1	0
4841854 200417	2248	2.3	875.00	1.00	0	1	0
4841953 200417	2248	2.4	1350.00	0.99	0	1	0
4842063 200417	2248	2.5	1012.50	1.00	0	1	0
4842163 200417	2248	2.6	1150.00	1.01	0	1	0
4842264 200417	2248	2.7	812.50	1.00	0	1	0
4842364 200417	2248	2.8	775.00	1.00	0	1	0
4842464 200417	2248	2.9	875.00	1.00	0	1	0
4842564 200417	2248	3.0	987.50	1.01	0	1	0
4842663 200417	2248	3.1	900.00	1.02	0	1	0
4842763 200417	2248	3.2	675.00	1.01	0	1	0
4842863 200417	2248	3.3	650.00	0.99	0	1	0
4842963 200417	2248	3.4	950.00	0.98	0	1	0
4843063 200417	2248	3.5	887.50	0.97	0	1	0
4843163 200417	2248	3.6	950.00	0.96	0	1	0
4843263 200417	2248	3.7	725.00	0.95	0	1	0
4843362 200417	2248	3.8	1062.50	0.95	0	1	0
4843463 200417	2248	3.9	825.00	0.96	0	1	0
4843563 200417	2248	4.0	825.00	0.96	0	1	0
4843663 200417	2248	4.1	962.50	0.95	0	1	0
4843763 200417	2248	4.2	775.00	0.95	0	1	0
4843863 200417	2248	4.3	937.50	0.96	0	1	0
4843963 200417	2248	4.4	862.50	0.97	0	1	0
4844073 200417	2248	4.5	987.50	0.97	0	1	0
4844173 200417	2248	4.6	612.50	0.97	0	1	0
4844272 200417	2248	4.7	1100.00	0.96	0	1	0
4844373 200417	2248	4.8	837.50	0.97	0	1	0
4844472 200417	2248	4.9	1075.00	0.96	0	1	0
4844573 200417	2248	5.0	687.50	0.97	0	1	0
4844673 200417	2248	5.1	812.50	0.97	0	1	0
4844772 200417	2248	5.2	1012.50	0.96	0	1	0
4844873 200417	2248	5.3	950.00	0.97	0	1	0
4844973 200417	2248	5.4	950.00	0.97	0	1	0
4845082 200417	2248	5.5	1025.00	0.98	0	1	0
4845183 200417	2248	5.6	700.00	0.98	0	1	0
4845283 200417	2248	5.7	812.50	0.98	0	1	0
4845382 200417	2248	5.8	950.00	0.97	0	1	0
4845482 200417	2248	5.9	825.00	0.97	0	1	0
4845582 200417	2248	6.0	912.50	0.96	0	1	0
4845682 200417	2248	6.1	962.50	0.97	0	1	0
4845782 200417	2248	6.2	887.50	0.98	0	1	0
4845881 200417	2248	6.3	1112.50	0.97	0	1	0
4845982 200417	2248	6.4	962.50	0.98	0	1	0
4846092 200417	2248	6.5	825.00	0.98	0	1	0
4846192 200417	2248	6.6	950.00	0.97	0	1	0
4846291 200417	2248	6.7	1087.50	0.98	0	1	0
4846391 200417	2248	6.8	1150.00	1.00	0	1	0
4846492 200417	2248	6.9	900.00	1.01	0	1	0
4846591 200417	2248	7.0	1062.50	1.01	0	1	0
4846682 200417	2248	7.1	762.50	1.02	0	1	0
4846791 200417	2248	7.2	1012.50	1.01	0	1	0
4846892 200417	2248	7.3	912.50	1.01	0	1	0
4846991 200417	2248	7.4	1025.00	1.00	0	1	0
4847092 200417	2248	7.5	925.00	1.01	0	1	0
4847192 200417	2248	7.6	637.50	1.01	0	1	0
4847292 200417	2248	7.7	875.00	1.00	0	1	0
4847392 200417	2248	7.8	837.50	0.99	0	1	0
4847491 200417	2248	7.9	1125.00	0.97	0	1	0
4847592 200417	2248	8.0	850.00	0.98	0	1	0
4847692 200417	2248	8.1	975.00	0.97	0	1	0
4847792 200417	2248	8.2	937.50	0.98	0	1	0
4847891 200417	2248	8.3	1050.00	0.98	0	1	0
4847991 200417	2248	8.4	1012.50	0.99	0	1	0
4848102 200417	2248	8.5	762.50	0.99	0	1	0
4848201 200417	2248	8.6	1025.00	0.98	0	1	0
4848301 200417	2248	8.7	1162.50	1.00	0	1	0
4848401 200417	2248	8.8	1037.50	1.01	0	1	0
4848502 200417	2248	8.9	912.50	1.02	0	1	0
4848601 200417	2248	9.0	1012.50	1.01	0	1	0
4848702 200417	2248	9.1	787.50	1.01	0	1	0
4848801 200417	2248	9.2	1187.50	1.01	0	1	0
4848901 200417	2248	9.3	1012.50	1.02	0	1	0
4849002 200417	2248	9.4	800.00	1.02	0	1	0
4849112 200417	2248	9.5	900.00	1.01	0	1	0
4849212 200417	2248	9.6	925.00	1.01	0	1	0
4849312 200417	2248	9.7	687.50	1.01	0	1	0
4849412 200417	2248	9.8	787.50	0.99	0	1	0
4849511 200417	2248	9.9	800.00	0.98	0	1	0
4849611 200417	2248	10.0	862.50	0.97	0	1	0
4849711 200417	2248	10.1	850.00	0.96	0	1	0
4849811 200417	2248	10.2	987.50	0.97	0	1	0
4849910 200417	2248	10.3	1275.00	0.96	0	1	0
4850010 200417	2248	10.4	1112.50	0.97	0	1	0
4850111 200417	2248	10.5	787.50	0.98	0	1	0
4850220 200417	2248	10.6	1300.00	0.98	0	1	0
4850320 200417	2248	10.7	875.00	1.00	0	1	0
4850420 200417	2248	10.8	1187.50	1.00	0	1	0
4850520 200417	2248	10.9	1062.50	1.02	0	1	0
4850610 200417	2248	11.0	950.00	1.03	0	1	0
4850720 200417	2248	11.1	1312.50	1.04	0	1	0
4850820 200417	2248	11.2	900.00	1.06	0	1	0
4850910 200417	2248	11.3	975.00	1.05	0	1	0
4851020 200417	2248	11.4	1125.00	1.04	0	1	0
4851120 200417	2248	11.5	937.50	1.04	0	1	0
4851220 200417	2248	11.6	837.50	1.05	0	1	0
4851320 200417	2248	11.7	987.50	1.03	0	1	0
4851420 200417	2248	11.8	900.00	1.03	0	1	0
4851520 200417	2248	11.9	787.50	1.02	0	1	0
4851620 200417	2248	12.0	912.50	1.01	0	1	0
4851720 200417	2248	12.1	887.50	1.01	0	1	0
4851820 200417	2248	12.2	962.50	0.99	0	1	0
4851919 200417	2248	12.3	1012.50	0.99	0	1	0
4852020 200417	2248	12.4	937.50	0.99	0	1	0
4852130 200417	2248	12.5	637.50	0.98	0	1	0
4852229 200417	2248	12.6	1000.00	0.97	0	1	0
4852330 200417	2248	12.7	900.00	0.98	0	1	0
4852429 200417	2248	12.8	1225.00	0.97	0	1	0
4852530 200417	2248	12.9	912.50	0.99	0	1	0
4852629 200417	2248	13.0	1100.00	0.99	0	1	0
4852729 200417	2248	13.1	1200.00	1.00	0	1	0
4852830 200417	2248	13.2	937.50	1.01	0	1	0
4852929 200417	2248	13.3	1112.50	1.01	0	1	0
4853030 200417	2248	13.4	812.50	1.02	0	1	0
4853139 200417	2248	13.5	862.50	1.01	0	1	0
4853239 200417	2248	13.6	650.00	1.02	0	1	0
4853338 200417	2248	13.7	1175.00	1.01	0	1	0
4853439 200417	2248	13.8	850.00	1.02	0	1	0
4853538 200417	2248	13.9	1062.50	1.00	0	1	0
4853639 200417	2248	14.0	750.00	1.01	0	1	0
4853739 200417	2248	14.1	737.50	0.99	0	1	0
4853839 200417	2248	14.2	925.00	0.97	0	1	0
4853939 200417	2248	14.3	850.00	0.97	0	1	0
4854038 200417	2248	14.4	1012.50	0.96	0	1	0
4854139 200417	2248	14.5	800.00	0.97	0	1	0
4854239 200417	2248	14.6	800.00	0.97	0	1	0
4854339 200417	2248	14.7	850.00	0.97	0	1	0
4854439 200417	2248	14.8	962.50	0.96	0	1	0
4854538 200417	2248	14.9	1050.00	0.96	0	1	0
4854638 200417	2248	15.0	1012.50	0.96	0	1	0
4854738 200417	2248	15.1	1112.50	0.98	0	1	0
4854839 200417	2248	15.2	587.50	0.99	0	1	0
4854939 200417	2248	15.3	887.50	0.98	0	1	0
4855039 200417	2248	15.4	862.50	0.98	0	1	0
4855148 200417	2248	15.5	862.50	0.97	0	1	0
4855248 200417	2248	15.6	812.50	0.97	0	1	0
4855347 200417	2248	15.7	1325.00	0.98	0	1	0
4855448 200417	2248	15.8	887.50	1.00	0	1	0
4855548 200417	2248	15.9	887.50	0.99	0	1	0
4855647 200417	2248	16.0	1125.00	0.99	0	1	0
4855748 200417	2248	16.1	800.00	0.99	0	1	0
4855848 200417	2248	16.2	900.00	0.98	0	1	0
4855948 200417	2248	16.3	787.50	0.99	0	1	0
4856048 200417	2248	16.4	987.50	0.99	0	1	0
4856158 200417	2248	16.5	875.00	0.99	0	1	0
4856257 200417	2248	16.6	1162.50	0.99	0	1	0
4856358 200417	2248	16.7	775.00	1.01	0	1	0
4856458 200417	2248	16.8	962.50	0.98	0	1	0
4856558 200417	2248	16.9	887.50	0.99	0	1	0
4856658 200417	2248	17.0	937.50	0.99	0	1	0
4856758 200417	2248	17.1	950.00	0.98	0	1	0
4856857 200417	2248	17.2	812.50	0.99	0	1	0
4856957 200417	2248	17.3	825.00	0.98	0	1	0
4857057 200417	2248	17.4	975.00	0.98	0	1	0
4857167 200417	2248	17.5	862.50	0.98	0	1	0
4857266 200417	2248	17.6	1000.00	0.98	0	1	0
4857366 200417	2248	17.7	1000.00	0.97	0	1	0
4857467 200417	2248	17.8	887.50	0.98	0	1	0
4857566 200417	2248	17.9	1062.50	0.98	0	1	0
4857666 200417	2248	18.0	1050.00	0.99	0	1	0
4857766 200417	2248	18.1	1150.00	0.99	0	1	0
4857867 200417	2248	18.2	787.50	1.00	0	1	0
4857967 200417	2248	18.3	787.50	1.00	0	1	0
4858067 200417	2248	18.4	925.00	1.00	0	1	0
4858166 200417	2248	18.5	1037.50	1.00	0	1	0
4858266 200417	2248	18.6	1075.00	1.01	0	1	0
4858367 200417	2248	18.7	662.50	1.01	0	1	0
4858467 200417	2248	18.8	975.00	0.99	0	1	0
4858567 200417	2248	18.9	925.00	1.00	0	1	0
4858667 200417	2248	19.0	812.50	0.99	0	1	0
4858767 200417	2248	19.1	612.50	0.98	0	1	0
4858867 200417	2248	19.2	900.00	0.96	0	1	0
4858966 200417	2248	19.3	1212.50	0.96	0	1	0
4859066 200417	2248	19.4	800.00	0.98	0	1	0
4859176 200417	2248	19.5	850.00	0.98	0	1	0
4859276 200417	2248	19.6	962.50	0.97	0	1	0
4859375 200417	2248	19.7	1037.50	0.96	0	1	0
4859476 200417	2248	19.8	637.50	0.98	0	1	0
4859576 200417	2248	19.9	937.50	0.96	0	1	0
4859676 200417	2248	20.0	875.00	0.96	0	1	0
4859776 200417	2248	20.1	900.00	0.97	0	1	0
4859876 200417	2248	20.2	937.50	0.98	0	1	0
4859975 200417	2248	20.3	1187.50	0.98	0	1	0
4900076 200417	2248	20.4	937.50	0.98	0	1	0
4900186 200417	2248	20.5	925.00	0.99	0	1	0
4900286 200417	2248	20.6	825.00	0.99	0	1	0
4900386 200417	2248	20.7	712.50	0.98	0	1	0
4900485 200417	2248	20.8	1050.00	0.97	0	1	0
4900585 200417	2248	20.9	1200.00	0.99	0	1	0
4900685 200417	2248	21.0	1012.50	1.00	0	1	0
4900786 200417	2248	21.1	962.50	1.01	0	1	0
4900886 200417	2248	21.2	862.50	1.01	0	1	0
4900985 200417	2248	21.3	862.50	1.01	0	1	0
4901085 200417	2248	21.4	837.50	0.99	0	1	0
4901196 200417	2248	21.5	850.00	0.99	0	1	0
4901285 200417	2248	21.6	987.50	0.98	0	1	0
4901396 200417	2248	21.7	787.50	0.99	0	1	0
4901495 200417	2248	21.8	550.00	0.99	0	1	0
4901595 200417	2248	21.9	1137.50	0.97	0	1	0
4901695 200417	2248	22.0	675.00	0.97	0	1	0
4901795 200417	2248	22.1	1250.00	0.95	0	1	0
4901895 200417	2248	22.2	987.50	0.97	0	1	0
4901994 200417	2248	22.3	1050.00	0.97	0	1	0
4902094 200417	2248	22.4	1100.00	0.98	0	1	0
4902195 200417	2248	22.5	975.00	0.99	0	1	0
4902294 200417	2248	22.6	1125.00	1.00	0	1	0
4902394 200417	2248	22.7	1412.50	1.00	0	1	0
4902494 200417	2248	22.8	1300.00	1.03	0	1	0
4902595 200417	2248	22.9	937.50	1.07	0	1	0
4902695 200417	2248	23.0	587.50	1.06	0	1	0
4902794 200417	2248	23.1	1062.50	1.05	0	1	0
4902895 200417	2248	23.2	762.50	1.04	0	1	0
4902994 200417	2248	23.3	1062.50	1.03	0	1	0
4903095 200417	2248	23.4	975.00	1.03	0	1	0
4903205 200417	2248	23.5	887.50	1.03	0	1	0
4903305 200417	2248	23.6	937.50	1.03	0	1	0
4903405 200417	2248	23.7	875.00	1.02	0	1	0
4903505 200417	2248	23.8	887.50	0.99	0	1	0
4903605 200417	2248	23.9	837.50	0.97	0	1	0
4903705 200417	2248	24.0	837.50	0.97	0	1	0
4903805 200417	2248	24.1	912.50	0.98	0	1	0
4903904 200417	2248	24.2	950.00	0.97	0	1	0
4904004 200417	2248	24.3	987.50	0.98	0	1	0
4904104 200417	2248	24.4	825.00	0.98	0	1	0
4904214 200417	2248	24.5	687.50	0.97	0	1	0
4904314 200417	2248	24.6	687.50	0.96	0	1	0
4904413 200417	2248	24.7	1125.00	0.95	0	1	0
4904514 200417	2248	24.8	762.50	0.96	0	1	0
4904614 200417	2248	24.9	950.00	0.96	0	1	0
4904713 200417	2248	25.0	1037.50	0.96	0	1	0
4904814 200417	2248	25.1	712.50	0.97	0	1	0
4904913 200417	2248	25.2	1012.50	0.96	0	1	0
4905013 200417	2248	25.3	1050.00	0.97	0	1	0
4905114 200417	2248	25.4	912.50	0.97	0	1	0
4905214 200417	2248	25.5	825.00	0.97	0	1	0
4905314 200417	2248	25.6	787.50	0.98	0	1	0
4905423 200417	2248	25.7	1012.50	0.98	0	1	0
4905523 200417	2248	25.8	1137.50	0.98	0	1	0
4905613 200417	2248	25.9	1287.50	0.99	0	1	0
4905714 200417	2248	26.0	662.50	1.01	0	1	0
4905823 200417	2248	26.1	1050.00	0.99	0	1	0
4905922 200417	2248	26.2	1012.50	1.01	0	1	0
4906023 200417	2248	26.3	1000.00	1.01	0	1	0
4906122 200417	2248	26.4	1087.50	1.01	0	1	0
4906223 200417	2248	26.5	962.50	1.01	0	1	0
4906323 200417	2248	26.6	912.50	1.02	0	1	0
4906422 200417	2248	26.7	1087.50	1.03	0	1	0
4906523 200417	2248	26.8	912.50	1.03	0	1	0
4906623 200417	2248	26.9	862.50	1.02	0	1	0
4906723 200417	2248	27.0	875.00	1.00	0	1	0
4906823 200417	2248	27.1	987.50	1.01	0	1	0
4906923 200417	2248	27.2	975.00	1.01	0	1	0
4907023 200417	2248	27.3	775.00	1.00	0	1	0
4907122 200417	2248	27.4	1000.00	0.99	0	1	0
4907232 200417	2248	27.5	1037.50	0.99	0	1	0
4907333 200417	2248	27.6	937.50	0.99	0	1	0
4907443 200417	2248	27.7	625.00	1.00	0	1	0
4907533 200417	2248	27.8	837.50	0.97	0	1	0
4907633 200417	2248	27.9	837.50	0.97	0	1	0
4907732 200417	2248	28.0	925.00	0.97	0	1	0
4907833 200417	2248	28.1	650.00	0.97	0	1	0
4907932 200417	2248	28.2	1275.00	0.96	0	1	0
4908032 200417	2248	28.3	837.50	0.97	0	1	0
4908132 200417	2248	28.4	825.00	0.97	0	1	0
4908242 200417	2248	28.5	775.00	0.97	0	1	0
4908341 200417	2248	28.6	1112.50	0.95	0	1	0
4908442 200417	2248	28.7	812.50	0.96	0	1	0
4908542 200417	2248	28.8	737.50	0.97	0	1	0
4908641 200417	2248	28.9	1162.50	0.97	0	1	0
4908741 200417	2248	29.0	1062.50	0.98	0	1	0
4908842 200417	2248	29.1	700.00	0.99	0	1	0
4908942 200417	2248	29.2	837.50	0.99	0	1	0
4909041 200417	2248	29.3	1100.00	0.97	0	1	0
4909141 200417	2248	29.4	1012.50	0.98	0	1	0
4909242 200417	2248	29.5	750.00	0.99	0	1	0
4909342 200417	2248	29.6	887.50	0.99	0	1	0
4909442 200417	2248	29.7	812.50	0.98	0	1	0
4909542 200417	2248	29.8	825.00	0.98	0	1	0
4909642 200417	2248	29.9	912.50	0.98	0	1	0
4909742 200417	2248	30.0	800.00	0.97	0	1	0
4909842 200417	2248	30.1	975.00	0.96	0	1	0
4909942 200417	2248	30.2	900.00	0.97	0	1	0
4910041 200417	2248	30.3	1225.00	0.97	0	1	0
4910141 200417	2248	30.4	800.00	0.98	0	1	0
4910251 200417	2248	30.5	862.50	0.97	0	1	0
4910351 200417	2248	30.6	962.50	0.98	0	1	0
4910451 200417	2248	30.7	987.50	0.98	0	1	0
4910550 200417	2248	30.8	1062.50	0.99	0	1	0
4910651 200417	2248	30.9	962.50	1.00	0	1	0
4910751 200417	2248	31.0	812.50	1.00	0	1	0
4910851 200417	2248	31.1	837.50	1.00	0	1	0
4910950 200417	2248	31.2	1000.00	0.99	0	1	0
4911051 200417	2248	31.3	712.50	1.00	0	1	0
4911150 200417	2248	31.4	1075.00	0.98	0	1	0
4911260 200417	2248	31.5	1287.50	0.99	0	1	0
4911361 200417	2248	31.6	737.50	1.01	0	1	0
4911460 200417	2248	31.7	1162.50	1.00	0	1	0
4911561 200417	2248	31.8	625.00	1.00	0	1	0
4911661 200417	2248	31.9	825.00	0.98	0	1	0
4911760 200417	2248	32.0	1125.00	0.98	0	1	0
4911861 200417	2248	32.1	662.50	0.99	0	1	0
4911961 200417	2248	32.2	725.00	0.98	0	1	0
4912061 200417	2248	32.3	987.50	0.97	0	1	0
4912161 200417	2248	32.4	800.00	0.98	0	1	0
4912271 200417	2248	32.5	862.50	0.97	0	1	0
4912361 200417	2248	32.6	725.00	0.95	0	1	0
4912471 200417	2248	32.7	900.00	0.95	0	1	0
4912561 200417	2248	32.8	887.50	0.94	0	1	0
4912661 200417	2248	32.9	925.00	0.95	0	1	0
4912771 200417	2248	33.0	962.50	0.96	0	1	0
4912870 200417	2248	33.1	1162.50	0.95	0	1	0
4912970 200417	2248	33.2	775.00	0.97	0	1	0
4913070 200417	2248	33.3	1125.00	0.97	0	1	0
4913160 200417	2248	33.4	887.50	0.98	0	1	0
4913270 200417	2248	33.5	812.50	0.98	0	1	0
4913370 200417	2248	33.6	962.50	0.98	0	1	0
4913469 200417	2248	33.7	1025.00	0.99	0	1	0
4913569 200417	2248	33.8	1025.00	1.00	0	1	0
4913670 200417	2248	33.9	1212.50	1.00	0	1	0
4913770 200417	2248	34.0	987.50	1.02	0	1	0
4913870 200417	2248	34.1	950.00	1.02	0	1	0
4913970 200417	2248	34.2	962.50	1.01	0	1	0
4914070 200417	2248	34.3	1225.00	1.02	0	1	0
4914170 200417	2248	34.4	875.00	1.02	0	1	0
4914279 200417	2248	34.5	1000.00	1.02	0	1	0
4914380 200417	2248	34.6	737.50	1.03	0	1	0
4914480 200417	2248	34.7	562.50	1.02	0	1	0
4914580 200417	2248	34.8	700.00	1.00	0	1	0
4914680 200417	2248	34.9	725.00	0.98	0	1	0
4914779 200417	2248	35.0	1075.00	0.96	0	1	0
4914880 200417	2248	35.1	900.00	0.97	0	1	0
4914980 200417	2248	35.2	750.00	0.96	0	1	0
4915079 200417	2248	35.3	1000.00	0.95	0	1	0
4915179 200417	2248	35.4	1025.00	0.94	0	1	0
4915289 200417	2248	35.5	1162.50	0.95	0	1	0
4915389 200417	2248	35.6	1050.00	0.96	0	1	0
4915489 200417	2248	35.7	1125.00	0.97	0	1	0
4915589 200417	2248	35.8	1125.00	1.00	0	1	0
4915690 200417	2248	35.9	837.50	1.02	0	1	0
4915790 200417	2248	36.0	962.50	1.02	0	1	0
4915890 200417	2248	36.1	912.50	1.02	0	1	0
4915989 200417	2248	36.2	862.50	1.02	0	1	0
4916089 200417	2248	36.3	825.00	1.02	0	1	0
4916189 200417	2248	36.4	687.50	1.01	0	1	0
4916289 200417	2248	36.5	762.50	1.00	0	1	0
4916389 200417	2248	36.6	775.00	0.98	0	1	0
4916498 200417	2248	36.7	1275.00	0.97	0	1	0
4916598 200417	2248	36.8	1125.00	0.98	0	1	0
4916688 200417	2248	36.9	1325.00	0.98	0	1	0
4916798 200417	2248	37.0	1125.00	1.00	0	1	0
4916888 200417	2248	37.1	1162.50	1.01	0	1	0
4916998 200417	2248	37.2	1137.50	1.02	0	1	0
4917098 200417	2248	37.3	1112.50	1.03	0	1	0
4917189 200417	2248	37.4	987.50	1.04	0	1	0
4917299 200417	2248	37.5	775.00	1.06	0	1	0
4917398 200417	2248	37.6	1137.50	1.06	0	1	0
4917499 200417	2248	37.7	762.50	1.07	0	1	0
4917599 200417	2248	37.8	862.50	1.05	0	1	0
4917699 200417	2248	37.9	837.50	1.04	0	1	0
4917799 200417	2248	38.0	862.50	1.02	0	1	0
4917898 200417	2248	38.1	1112.50	1.00	0	1	0
4917999 200417	2248	38.2	850.00	1.00	0	1	0
4918098 200417	2248	38.3	912.50	0.99	0	1	0
4918198 200417	2248	38.4	887.50	0.98	0	1	0
4918308 200417	2248	38.5	887.50	0.98	0	1	0
4918408 200417	2248	38.6	1050.00	0.98	0	1	0
4918508 200417	2248	38.7	1000.00	0.98	0	1	0
4918608 200417	2248	38.8	962.50	0.99	0	1	0
4918708 200417	2248	38.9	750.00	0.99	0	1	0
4918808 200417	2248	39.0	925.00	0.99	0	1	0
4918908 200417	2248	39.1	775.00	0.99	0	1	0
4919008 200417	2248	39.2	987.50	0.98	0	1	0
4919108 200417	2248	39.3	725.00	0.98	0	1	0
4919208 200417	2248	39.4	925.00	0.97	0	1	0
4919317 200417	2248	39.5	1000.00	0.97	0	1	0
4919417 200417	2248	39.6	1037.50	0.98	0	1	0
4919517 200417	2248	39.7	1150.00	0.98	0	1	0
4919618 200417	2248	39.8	825.00	0.99	0	1	0
4919718 200417	2248	39.9	937.50	0.98	0	1	0
4919818 200417	2248	40.0	800.00	0.99	0	1	0
4919917 200417	2248	40.1	1050.00	0.98	0	1	0
4920018 200417	2248	40.2	950.00	0.99	0	1	0
4920117 200417	2248	40.3	1012.50	0.99	0	1	0
4920218 200417	2248	40.4	987.50	1.01	0	1	0
4920317 200417	2248	40.5	862.50	1.01	0	1	0
4920417 200417	2248	40.6	662.50	1.00	0	1	0
4920517 200417	2248	40.7	800.00	0.99	0	1	0
4920617 200417	2248	40.8	912.50	0.97	0	1	0
4920717 200417	2248	40.9	987.50	0.97	0	1	0
4920816 200417	2248	41.0	1025.00	0.98	0	1	0
4920917 200417	2248	41.1	875.00	0.99	0	1	0
4921017 200417	2248	41.2	900.00	0.98	0	1	0
4921117 200417	2248	41.3	812.50	0.98	0	1	0
4921217 200417	2248	41.4	675.00	0.97	0	1	0
4921327 200417	2248	41.5	812.50	0.95	0	1	0
4921426 200417	2248	41.6	1150.00	0.95	0	1	0
4921527 200417	2248	41.7	962.50	0.97	0	1	0
4921626 200417	2248	41.8	1300.00	0.98	0	1	0
4921727 200417	2248	41.9	700.00	1.00	0	1	0
4921827 200417	2248	42.0	662.50	0.98	0	1	0
4921927 200417	2248	42.1	862.50	0.97	0	1	0
4922027 200417	2248	42.2	912.50	0.97	0	1	0
4922127 200417	2248	42.3	875.00	0.97	0	1	0
4922226 200417	2248	42.4	1250.00	0.97	0	1	0
4922337 200417	2248	42.5	750.00	1.00	0	1	0
4922436 200417	2248	42.6	925.00	0.99	0	1	0
4922536 200417	2248	42.7	1075.00	0.98	0	1	0
4922636 200417	2248	42.8	625.00	0.99	0	1	0
4922737 200417	2248	42.9	662.50	0.96	0	1	0
4922836 200417	2248	43.0	850.00	0.96	0	1	0
4922936 200417	2248	43.1	937.50	0.97	0	1	0
4923036 200417	2248	43.2	787.50	0.97	0	1	0
4923136 200417	2248	43.3	850.00	0.96	0	1	0
4923236 200417	2248	43.4	875.00	0.96	0	1	0
4923336 200417	2248	43.5	862.50	0.95	0	1	0
4923436 200417	2248	43.6	862.50	0.95	0	1	0
4923545 200417	2248	43.7	1287.50	0.95	0	1	0
4923636 200417	2248	43.8	650.00	0.96	0	1	0
4923736 200417	2248	43.9	887.50	0.96	0	1	0
4923846 200417	2248	44.0	800.00	0.97	0	1	0
4923936 200417	2248	44.1	787.50	0.97	0	1	0
4924045 200417	2248	44.2	1112.50	0.96	0	1	0
4924146 200417	2248	44.3	625.00	0.97	0	1	0
4924236 200417	2248	44.4	837.50	0.96	0	1	0
4924346 200417	2248	44.5	900.00	0.96	0	1	0
4924446 200417	2248	44.6	787.50	0.96	0	1	0
4924545 200417	2248	44.7	737.50	0.96	0	1	0
4924645 200417	2248	44.8	1112.50	0.94	0	1	0
4924745 200417	2248	44.9	1000.00	0.96	0	1	0
4924845 200417	2248	45.0	537.50	0.96	0	1	0
4924945 200417	2248	45.1	925.00	0.95	0	1	0
4925045 200417	2248	45.2	750.00	0.96	0	1	0
4925144 200417	2248	45.3	1000.00	0.94	0	1	0
4925245 200417	2248	45.4	850.00	0.96	0	1	0
4925354 200417	2248	45.5	1387.50	0.96	0	1	0
4925454 200417	2248	45.6	1187.50	0.98	0	1	0
4925554 200417	2248	45.7	1075.00	1.00	0	1	0
4925655 200417	2248	45.8	850.00	1.01	0	1	0
4925755 200417	2248	45.9	875.00	1.00	0	1	0
4925855 200417	2248	46.0	750.00	0.99	0	1	0
4925955 200417	2248	46.1	925.00	1.00	0	1	0
4926055 200417	2248	46.2	650.00	1.00	0	1	0
4926155 200417	2248	46.3	662.50	1.00	0	1	0
4926255 200417	2248	46.4	937.50	0.98	0	1	0
4926365 200417	2248	46.5	762.50	0.99	0	1	0
4926465 200417	2248	46.6	912.50	0.96	0	1	0
4926565 200417	2248	46.7	862.50	0.95	0	1	0
4926665 200417	2248	46.8	825.00	0.94	0	1	0
4926765 200417	2248	46.9	862.50	0.94	0	1	0
4926864 200417	2248	47.0	1100.00	0.94	0	1	0
4926964 200417	2248	47.1	1187.50	0.95	0	1	0
4927064 200417	2248	47.2	750.00	0.96	0	1	0
4927164 200417	2248	47.3	862.50	0.97	0	1	0
4927263 200417	2248	47.4	1187.50	0.98	0	1	0
4927373 200417	2248	47.5	1050.00	0.99	0	1	0
4927464 200417	2248	47.6	850.00	1.00	0	1	0
4927574 200417	2248	47.7	687.50	1.00	0	1	0
4927664 200417	2248	47.8	825.00	0.99	0	1	0
4927764 200417	2248	47.9	925.00	0.99	0	1	0
4927873 200417	2248	48.0	1100.00	0.99	0	1	0
4927973 200417	2248	48.1	1200.00	0.99	0	1	0
4928074 200417	2248	48.2	987.50	0.99	0	1	0
4928164 200417	2248	48.3	875.00	1.01	0	1	0
4928273 200417	2248	48.4	1100.00	1.01	0	1	0
4928374 200417	2248	48.5	775.00	1.00	0	1	0
4928473 200417	2248	48.6	1025.00	0.99	0	1	0
4928574 200417	2248	48.7	862.50	1.00	0	1	0
4928674 200417	2248	48.8	987.50	1.01	0	1	0
4928774 200417	2248	48.9	812.50	1.01	0	1	0
4928874 200417	2248	49.0	862.50	1.01	0	1	0
4928973 200417	2248	49.1	875.00	1.00	0	1	0
4929073 200417	2248	49.2	987.50	0.98	0	1	0
4929173 200417	2248	49.3	762.50	0.98	0	1	0
4929272 200417	2248	49.4	1000.00	0.98	0	1	0
4929373 200417	2248	49.5	800.00	0.97	0	1	0
4929482 200417	2248	49.6	1112.50	0.97	0	1	0
4929582 200417	2248	49.7	1087.50	0.98	0	1	0
4929683 200417	2248	49.8	862.50	0.99	0	1	0
4929783 200417	2248	49.9	887.50	0.98	0	1	0
4929883 200417	2248	50.0	750.00	0.99	0	1	0
4929982 200417	2248	50.1	1012.50	0.98	0	1	0
4930082 200417	2248	50.2	1062.50	0.99	0	1	0
4930183 200417	2248	50.3	925.00	0.99	0	1	0
4930283 200417	2248	50.4	762.50	1.00	0	1	0
4930382 200417	2248	50.5	1187.50	0.99	0	1	0
4930492 200417	2248	50.6	1100.00	1.00	0	1	0
4930592 200417	2248	50.7	1000.00	1.00	0	1	0
4930693 200417	2248	50.8	875.00	1.00	0	1	0
4930793 200417	2248	50.9	925.00	1.00	0	1	0
4930893 200417	2248	51.0	887.50	1.00	0	1	0
4930993 200417	2248	51.1	887.50	1.01	0	1	0
4931092 200417	2248	51.2	675.00	1.00	0	1	0
4931192 200417	2248	51.3	850.00	0.99	0	1	0
4931292 200417	2248	51.4	737.50	0.98	0	1	0
4931391 200417	2248	51.5	1037.50	0.98	0	1	0
4931492 200417	2248	51.6	612.50	0.97	0	1	0
4931602 200417	2248	51.7	637.50	0.95	0	1	0
4931691 200417	2248	51.8	1012.50	0.94	0	1	0
4931792 200417	2248	51.9	962.50	0.94	0	1	0
4931901 200417	2248	52.0	1025.00	0.94	0	1	0
4931991 200417	2248	52.1	1262.50	0.95	0	1	0
4932101 200417	2248	52.2	1162.50	0.97	0	1	0
4932192 200417	2248	52.3	875.00	0.99	0	1	0
4932291 200417	2248	52.4	1250.00	0.99	0	1	0
4932392 200417	2248	52.5	800.00	1.01	0	1	0
4932502 200417	2248	52.6	937.50	1.00	0	1	0
4932602 200417	2248	52.7	937.50	1.02	0	1	0
4932702 200417	2248	52.8	662.50	1.03	0	1	0
4932802 200417	2248	52.9	887.50	1.01	0	1	0
4932902 200417	2248	53.0	987.50	1.01	0	1	0
4933001 200417	2248	53.1	975.00	1.01	0	1	0
4933101 200417	2248	53.2	962.50	1.00	0	1	0
4933201 200417	2248	53.3	1000.00	0.99	0	1	0
4933301 200417	2248	53.4	800.00	0.99	0	1	0
4933401 200417	2248	53.5	950.00	0.97	0	1	0
4933511 200417	2248	53.6	787.50	0.98	0	1	0
4933610 200417	2248	53.7	1162.50	0.97	0	1	0
4933710 200417	2248	53.8	1112.50	0.98	0	1	0
4933811 200417	2248	53.9	912.50	1.00	0	1	0
4933911 200417	2248	54.0	712.50	1.00	0	1	0
4934011 200417	2248	54.1	962.50	0.99	0	1	0
4934110 200417	2248	54.2	1150.00	0.99	0	1	0
4934211 200417	2248	54.3	987.50	1.00	0	1	0
4934310 200417	2248	54.4	1187.50	1.00	0	1	0
4934411 200417	2248	54.5	887.50	1.02	0	1	0
4934521 200417	2248	54.6	950.00	1.01	0	1	0
4934621 200417	2248	54.7	950.00	1.02	0	1	0
4934720 200417	2248	54.8	1262.50	1.01	0	1	0
4934821 200417	2248	54.9	700.00	1.02	0	1	0
4934921 200417	2248	55.0	750.00	1.01	0	1	0
4935021 200417	2248	55.1	812.50	1.01	0	1	0
4935121 200417	2248	55.2	812.50	1.00	0	1	0
4935220 200417	2248	55.3	1387.50	0.99	0	1	0
4935321 200417	2248	55.4	900.00	1.01	0	1	0
4935421 200417	2248	55.5	850.00	0.99	0	1	0
4935520 200417	2248	55.6	1087.50	0.99	0	1	0
4935630 200417	2248	55.7	1087.50	1.00	0	1	0
4935721 200417	2248	55.8	612.50	1.00	0	1	0
4935821 200417	2248	55.9	875.00	0.98	0	1	0
4935920 200417	2248	56.0	1087.50	0.98	0	1	0
4936021 200417	2248	56.1	762.50	1.00	0	1	0
4936120 200417	2248	56.2	687.50	1.00	0	1	0
4936221 200417	2248	56.3	887.50	0.99	0	1	0
4936320 200417	2248	56.4	1037.50	0.97	0	1	0
4936419 200417	2248	56.5	1125.00	0.97	0	1	0
4936530 200417	2248	56.6	887.50	0.99	0	1	0
4936630 200417	2248	56.7	787.50	0.98	0	1	0
4936729 200417	2248	56.8	1350.00	0.96	0	1	0
4936829 200417	2248	56.9	1087.50	1.00	0	1	0
4936930 200417	2248	57.0	850.00	1.01	0	1	0
4937029 200417	2248	57.1	1125.00	1.00	0	1	0
4937130 200417	2248	57.2	850.00	1.01	0	1	0
4937229 200417	2248	57.3	1062.50	1.02	0	1	0
4937329 200417	2248	57.4	1112.50	1.03	0	1	0
4937430 200417	2248	57.5	862.50	1.03	0	1	0
4937539 200417	2248	57.6	1012.50	1.02	0	1	0
4937639 200417	2248	57.7	1012.50	1.02	0	1	0
4937740 200417	2248	57.8	962.50	1.03	0	1	0
4937839 200417	2248	57.9	1037.50	1.02	0	1	0
4937940 200417	2248	58.0	700.00	1.01	0	1	0
4938039 200417	2248	58.1	1012.50	1.01	0	1	0
4938140 200417	2248	58.2	950.00	1.00	0	1	0
4938239 200417	2248	58.3	1287.50	1.01	0	1	0
4938340 200417	2248	58.4	875.00	1.02	0	1	0
4938440 200417	2248	58.5	950.00	1.01	0	1	0
4938540 200417	2248	58.6	837.50	1.01	0	1	0
4938650 200417	2248	58.7	925.00	1.00	0	1	0
4938740 200417	2248	58.8	925.00	1.00	0	1	0
4938839 200417	2248	58.9	1150.00	1.00	0	1	0
4938939 200417	2248	59.0	850.00	1.00	0	1	0
4939039 200417	2248	59.1	987.50	1.01	0	1	0
4939149 200417	2248	59.2	787.50	1.01	0	1	0
4939248 200417	2248	59.3	1012.50	1.00	0	1	0
4939339 200417	2248	59.4	825.00	0.99	0	1	0
4939448 200417	2248	59.5	1062.50	0.99	0	1	0
4939549 200417	2248	59.6	812.50	0.99	0	1	0
4939648 200417	2248	59.7	1062.50	0.99	0	1	0
4939749 200417	2248	59.8	600.00	1.00	0	1	0
4939849 200417	2248	59.9	975.00	0.98	0	1	0
4939950 200417	2249	0.0	737.50	0.97	0	1	0
4940050 200417	2249	0.1	875.00	0.97	0	1	0
4940150 200417	2249	0.2	850.00	0.96	0	1	0
4940250 200417	2249	0.3	837.50	0.97	0	1	0
4940350 200417	2249	0.4	787.50	0.96	0	1	0
4940449 200417	2249	0.5	900.00	0.96	0	1	0
4940559 200417	2249	0.6	750.00	0.95	0	1	0
4940660 200417	2249	0.7	662.50	0.95	0	1	0
4940759 200417	2249	0.8	1012.50	0.93	0	1	0
4940859 200417	2249	0.9	937.50	0.95	0	1	0
4940959 200417	2249	1.0	862.50	0.95	0	1	0
4941059 200417	2249	1.1	1012.50	0.95	0	1	0
4941159 200417	2249	1.2	987.50	0.96	0	1	0
4941259 200417	2249	1.3	675.00	0.96	0	1	0
4941359 200417	2249	1.4	987.50	0.96	0	1	0
4941459 200417	2249	1.5	550.00	0.97	0	1	0
4941568 200417	2249	1.6	1062.50	0.95	0	1	0
4941669 200417	2249	1.7	812.50	0.96	0	1	0
4941759 200417	2249	1.8	750.00	0.97	0	1	0
4941859 200417	2249	1.9	875.00	0.96	0	1	0
4941969 200417	2249	2.0	950.00	0.96	0	1	0
4942059 200417	2249	2.1	787.50	0.96	0	1	0
4942169 200417	2249	2.2	800.00	0.95	0	1	0
4942269 200417	2249	2.3	912.50	0.94	0	1	0
4942359 200417	2249	2.4	675.00	0.95	0	1	0
4942469 200417	2249	2.5	875.00	0.94	0	1	0
4942569 200417	2249	2.6	975.00	0.95	0	1	0
4942669 200417	2249	2.7	850.00	0.95	0	1	0
4942768 200417	2249	2.8	850.00	0.95	0	1	0
4942869 200417	2249	2.9	900.00	0.95	0	1	0
4942968 200417	2249	3.0	900.00	0.96	0	1	0
4943068 200417	2249	3.1	862.50	0.95	0	1	0
4943168 200417	2249	3.2	950.00	0.96	0	1	0
4943267 200417	2249	3.3	1675.00	0.96	0	1	0
4943368 200417	2249	3.4	900.00	1.00	0	1	0
4943467 200417	2249	3.5	1025.00	1.01	0	1	0
4943578 200417	2249	3.6	737.50	1.01	0	1	0
4943677 200417	2249	3.7	1000.00	1.00	0	1	0
4943778 200417	2249	3.8	950.00	1.01	0	1	0
4943878 200417	2249	3.9	850.00	1.02	0	1	0
4943978 200417	2249	4.0	987.50	1.01	0	1	0
4944078 200417	2249	4.1	925.00	1.02	0	1	0
4944178 200417	2249	4.2	675.00	1.02	0	1	0
4944278 200417	2249	4.3	862.50	1.01	0	1	0
4944378 200417	2249	4.4	950.00	0.97	0	1	0
4944478 200417	2249	4.5	962.50	0.97	0	1	0
4944588 200417	2249	4.6	975.00	0.97	0	1	0
4944687 200417	2249	4.7	1050.00	0.98	0	1	0
4944788 200417	2249	4.8	850.00	0.98	0	1	0
4944887 200417	2249	4.9	862.50	0.98	0	1	0
4944987 200417	2249	5.0	975.00	0.98	0	1	0
4945087 200417	2249	5.1	1062.50	0.98	0	1	0
4945186 200417	2249	5.2	1225.00	0.99	0	1	0
4945286 200417	2249	5.3	1000.00	1.01	0	1	0
4945387 200417	2249	5.4	637.50	1.02	0	1	0
4945487 200417	2249	5.5	862.50	1.00	0	1	0
4945596 200417	2249	5.6	1025.00	1.00	0	1	0
4945697 200417	2249	5.7	875.00	1.00	0	1	0
4945796 200417	2249	5.8	1250.00	0.99	0	1	0
4945887 200417	2249	5.9	937.50	1.01	0	1	0
4945987 200417	2249	6.0	912.50	1.01	0	1	0
4946087 200417	2249	6.1	812.50	1.01	0	1	0
4946196 200417	2249	6.2	1075.00	1.00	0	1	0
4946296 200417	2249	6.3	1000.00	0.99	0	1	0
4946387 200417	2249	6.4	762.50	0.99	0	1	0
4946497 200417	2249	6.5	862.50	1.00	0	1	0
4946597 200417	2249	6.6	987.50	1.00	0	1	0
4946696 200417	2249	6.7	1212.50	1.00	0	1	0
4946796 200417	2249	6.8	1200.00	1.01	0	1	0
4946897 200417	2249	6.9	775.00	1.01	0	1	0
4946996 200417	2249	7.0	862.50	1.00	0	1	0
4947096 200417	2249	7.1	700.00	1.00	0	1	0
4947196 200417	2249	7.2	1025.00	0.99	0	1	0
4947296 200417	2249	7.3	837.50	0.99	0	1	0
4947396 200417	2249	7.4	775.00	0.99	0	1	0
4947496 200417	2249	7.5	887.50	0.99	0	1	0
4947606 200417	2249	7.6	962.50	0.99	0	1	0
4947705 200417	2249	7.7	1175.00	0.99	0	1	0
4947806 200417	2249	7.8	775.00	0.98	0	1	0
4947906 200417	2249	7.9	875.00	0.96	0	1	0
4948005 200417	2249	8.0	1125.00	0.97	0	1	0
4948105 200417	2249	8.1	1212.50	0.98	0	1	0
4948206 200417	2249	8.2	962.50	1.00	0	1	0
4948306 200417	2249	8.3	762.50	1.00	0	1	0
4948406 200417	2249	8.4	962.50	1.00	0	1	0
4948506 200417	2249	8.5	787.50	1.01	0	1	0
4948616 200417	2249	8.6	862.50	1.00	0	1	0
4948716 200417	2249	8.7	925.00	1.00	0	1	0
4948816 200417	2249	8.8	862.50	0.99	0	1	0
4948916 200417	2249	8.9	725.00	0.99	0	1	0
4949016 200417	2249	9.0	862.50	0.98	0	1	0
4949116 200417	2249	9.1	700.00	0.97	0	1	0
4949216 200417	2249	9.2	862.50	0.95	0	1	0
4949315 200417	2249	9.3	1112.50	0.94	0	1	0
4949416 200417	2249	9.4	737.50	0.96	0	1	0
4949516 200417	2249	9.5	637.50	0.95	0	1	0
4949615 200417	2249	9.6	1187.50	0.94	0	1	0
4949725 200417	2249	9.7	1187.50	0.96	0	1	0
4949815 200417	2249	9.8	612.50	0.97	0	1	0
4949915 200417	2249	9.9	762.50	0.96	0	1	0
4950015 200417	2249	10.0	850.00	0.96	0	1	0
4950114 200417	2249	10.1	687.50	0.96	0	1	0
4950224 200417	2249	10.2	700.00	0.96	0	1	0
4950314 200417	2249	10.3	937.50	0.95	0	1	0
4950414 200417	2249	10.4	900.00	0.94	0	1	0
4950524 200417	2249	10.5	737.50	0.95	0	1	0
4950624 200417	2249	10.6	912.50	0.96	0	1	0
4950724 200417	2249	10.7	912.50	0.94	0	1	0
4950824 200417	2249	10.8	762.50	0.93	0	1	0
4950924 200417	2249	10.9	850.00	0.94	0	1	0
4951024 200417	2249	11.0	850.00	0.94	0	1	0
4951124 200417	2249	11.1	925.00	0.94	0	1	0
4951223 200417	2249	11.2	1062.50	0.95	0	1	0
4951324 200417	2249	11.3	962.50	0.97	0	1	0
4951423 200417	2249	11.4	1100.00	0.97	0	1	0
4951524 200417	2249	11.5	962.50	0.98	0	1	0
4951633 200417	2249	11.6	1150.00	0.99	0	1	0
4951733 200417	2249	11.7	1150.00	1.00	0	1	0
4951834 200417	2249	11.8	787.50	1.01	0	1	0
4951934 200417	2249	11.9	775.00	1.01	0	1	0
4952034 200417	2249	12.0	875.00	1.01	0	1	0
4952133 200417	2249	12.1	812.50	1.01	0	1	0
4952233 200417	2249	12.2	962.50	1.00	0	1	0
4952334 200417	2249	12.3	950.00	1.00	0	1	0
4952433 200417	2249	12.4	962.50	1.00	0	1	0
4952533 200417	2249	12.5	950.00	0.99	0	1	0
4952643 200417	2249	12.6	787.50	0.99	0	1	0
4952743 200417	2249	12.7	787.50	0.98	0	1	0
4952843 200417	2249	12.8	975.00	0.96	0	1	0
4952942 200417	2249	12.9	1075.00	0.97	0	1	0
4953043 200417	2249	13.0	912.50	0.98	0	1	0
4953142 200417	2249	13.1	1000.00	0.98	0	1	0
4953243 200417	2249	13.2	862.50	0.99	0	1	0
4953342 200417	2249	13.3	1025.00	0.99	0	1	0
4953442 200417	2249	13.4	1012.50	0.99	0	1	0
4953542 200417	2249	13.5	1012.50	0.99	0	1	0
4953642 200417	2249	13.6	1112.50	1.00	0	1	0
4953752 200417	2249	13.7	1112.50	1.01	0	1	0
4953842 200417	2249	13.8	1287.50	1.02	0	1	0
4953943 200417	2249	13.9	950.00	1.04	0	1	0
4954042 200417	2249	14.0	1087.50	1.03	0	1	0
4954142 200417	2249	14.1	825.00	1.04	0	1	0
4954253 200417	2249	14.2	900.00	1.03	0	1	0
4954343 200417	2249	14.3	837.50	1.03	0	1	0
4954443 200417	2249	14.4	900.00	1.03	0	1	0
4954542 200417	2249	14.5	862.50	1.02	0	1	0
4954651 200417	2249	14.6	1125.00	1.01	0	1	0
4954751 200417	2249	14.7	1125.00	1.01	0	1	0
4954851 200417	2249	14.8	1200.00	1.02	0	1	0
4954952 200417	2249	14.9	987.50	1.01	0	1	0
4955052 200417	2249	15.0	762.50	1.01	0	1	0
4955152 200417	2249	15.1	800.00	1.00	0	1	0
4955251 200417	2249	15.2	1037.50	1.00	0	1	0
4955352 200417	2249	15.3	825.00	1.00	0	1	0
4955451 200417	2249	15.4	1125.00	1.00	0	1	0
4955552 200417	2249	15.5	937.50	1.01	0	1	0
4955661 200417	2249	15.6	1100.00	1.02	0	1	0
4955762 200417	2249	15.7	912.50	1.02	0	1	0
4955862 200417	2249	15.8	962.50	1.01	0	1	0
4955962 200417	2249	15.9	737.50	1.00	0	1	0
4956061 200417	2249	16.0	1087.50	0.98	0	1	0
4956162 200417	2249	16.1	900.00	1.00	0	1	0
4956261 200417	2249	16.2	862.50	1.00	0	1	0
4956361 200417	2249	16.3	837.50	1.00	0	1	0
4956461 200417	2249	16.4	1037.50	1.00	0	1	0
4956560 200417	2249	16.5	1062.50	0.99	0	1	0
4956670 200417	2249	16.6	1087.50	1.00	0	1	0
4956770 200417	2249	16.7	1087.50	1.00	0	1	0
4956871 200417	2249	16.8	912.50	1.00	0	1	0
4956971 200417	2249	16.9	600.00	1.00	0	1	0
4957071 200417	2249	17.0	925.00	1.00	0	1	0
4957171 200417	2249	17.1	950.00	0.99	0	1	0
4957271 200417	2249	17.2	775.00	0.99	0	1	0
4957370 200417	2249	17.3	1400.00	0.99	0	1	0
4957471 200417	2249	17.4	800.00	1.01	0	1	0
4957571 200417	2249	17.5	775.00	1.00	0	1	0
4957670 200417	2249	17.6	1000.00	0.99	0	1	0
4957780 200417	2249	17.7	1000.00	0.99	0	1	0
4957870 200417	2249	17.8	1112.50	0.98	0	1	0
4957971 200417	2249	17.9	962.50	0.99	0	1	0
4958071 200417	2249	18.0	925.00	1.01	0	1	0
4958170 200417	2249	18.1	1237.50	1.01	0	1	0
4958280 200417	2249	18.2	1175.00	1.02	0	1	0
4958371 200417	2249	18.3	950.00	1.04	0	1	0
4958471 200417	2249	18.4	925.00	1.02	0	1	0
4958570 200417	2249	18.5	987.50	1.02	0	1	0
4958681 200417	2249	18.6	875.00	1.03	0	1	0
4958780 200417	2249	18.7	875.00	1.03	0	1	0
4958880 200417	2249	18.8	787.50	1.02	0	1	0
4958980 200417	2249	18.9	1087.50	1.01	0	1	0
4959080 200417	2249	19.0	862.50	1.01	0	1	0
4959180 200417	2249	19.1	762.50	1.01	0	1	0
4959280 200417	2249	19.2	675.00	0.99	0	1	0
4959380 200417	2249	19.3	925.00	0.97	0	1	0
4959480 200417	2249	19.4	700.00	0.96	0	1	0
4959580 200417	2249	19.5	975.00	0.95	0	1	0
4959690 200417	2249	19.6	862.50	0.95	0	1	0
4959790 200417	2249	19.7	862.50	0.95	0	1	0
4959890 200417	2249	19.8	850.00	0.95	0	1	0
4959990 200417	2249	19.9	825.00	0.96	0	1	0
5000089 200417	2249	20.0	1075.00	0.94	0	1	0
5000190 200417	2249	20.1	812.50	0.95	0	1	0
5000290 200417	2249	20.2	812.50	0.96	0	1	0
5000390 200417	2249	20.3	812.50	0.96	0	1	0
5000490 200417	2249	20.4	887.50	0.96	0	1	0
5000589 200417	2249	20.5	1137.50	0.96	0	1	0
5000690 200417	2249	20.6	737.50	0.97	0	1	0
5000800 200417	2249	20.7	737.50	0.97	0	1	0
5000899 200417	2249	20.8	1025.00	0.96	0	1	0
5000999 200417	2249	20.9	1150.00	0.97	0	1	0
5001090 200417	2249	21.0	600.00	0.98	0	1	0
5001199 200417	2249	21.1	1262.50	0.96	0	1	0
5001300 200417	2249	21.2	925.00	0.98	0	1	0
5001390 200417	2249	21.3	875.00	0.99	0	1	0
5001489 200417	2249	21.4	950.00	0.99	0	1	0
5001599 200417	2249	21.5	925.00	0.99	0	1	0
5001699 200417	2249	21.6	762.50	0.98	0	1	0
5001799 200417	2249	21.7	762.50	0.98	0	1	0
5001899 200417	2249	21.8	837.50	0.99	0	1	0
5001999 200417	2249	21.9	787.50	0.98	0	1	0
5002099 200417	2249	22.0	787.50	0.96	0	1	0
5002199 200417	2249	22.1	787.50	0.97	0	1	0
5002299 200417	2249	22.2	850.00	0.95	0	1	0
5002399 200417	2249	22.3	887.50	0.94	0	1	0
5002498 200417	2249	22.4	1075.00	0.95	0	1	0
5002598 200417	2249	22.5	1037.50	0.95	0	1	0
5002709 200417	2249	22.6	712.50	0.96	0	1	0
5002809 200417	2249	22.7	712.50	0.95	0	1	0
5002909 200417	2249	22.8	975.00	0.95	0	1	0
5003009 200417	2249	22.9	687.50	0.96	0	1	0
5003108 200417	2249	23.0	1075.00	0.95	0	1	0
5003209 200417	2249	23.1	850.00	0.97	0	1	0
5003309 200417	2249	23.2	925.00	0.97	0	1	0
5003409 200417	2249	23.3	912.50	0.97	0	1	0
5003509 200417	2249	23.4	862.50	0.97	0	1	0
5003609 200417	2249	23.5	825.00	0.96	0	1	0
5003719 200417	2249	23.6	737.50	0.95	0	1	0
5003818 200417	2249	23.7	737.50	0.96	0	1	0
5003918 200417	2249	23.8	937.50	0.96	0	1	0
5004018 200417	2249	23.9	975.00	0.95	0	1	0
5004118 200417	2249	24.0	837.50	0.97	0	1	0
5004218 200417	2249	24.1	900.00	0.96	0	1	0
5004318 200417	2249	24.2	750.00	0.96	0	1	0
5004417 200417	2249	24.3	1012.50	0.95	0	1	0
5004517 200417	2249	24.4	1025.00	0.96	0	1	0
5004617 200417	2249	24.5	1025.00	0.96	0	1	0
5004718 200417	2249	24.6	950.00	0.97	0	1	0
5004828 200417	2249	24.7	725.00	0.98	0	1	0
5004927 200417	2249	24.8	1000.00	0.98	0	1	0
5005017 200417	2249	24.9	1250.00	0.98	0	1	0
5005118 200417	2249	25.0	987.50	1.00	0	1	0
5005218 200417	2249	25.1	537.50	1.00	0	1	0
5005328 200417	2249	25.2	850.00	0.99	0	1	0
5005418 200417	2249	25.3	937.50	0.99	0	1	0
5005517 200417	2249	25.4	1025.00	0.99	0	1	0
5005618 200417	2249	25.5	775.00	0.99	0	1	0
5005727 200417	2249	25.6	1187.50	0.98	0	1	0
5005827 200417	2249	25.7	1187.50	0.99	0	1	0
5005927 200417	2249	25.8	987.50	1.01	0	1	0
5006027 200417	2249	25.9	1025.00	1.01	0	1	0
5006127 200417	2249	26.0	875.00	1.00	0	1	0
5006228 200417	2249	26.1	775.00	0.99	0	1	0
5006328 200417	2249	26.2	962.50	1.00	0	1	0
5006427 200417	2249	26.3	637.50	1.01	0	1	0
5006527 200417	2249	26.4	850.00	0.99	0	1	0
5006627 200417	2249	26.5	750.00	0.99	0	1	0
5006736 200417	2249	26.6	1137.50	0.99	0	1	0
5006837 200417	2249	26.7	850.00	0.98	0	1	0
5006937 200417	2249	26.8	887.50	0.97	0	1	0
5007037 200417	2249	26.9	875.00	0.96	0	1	0
5007136 200417	2249	27.0	1025.00	0.96	0	1	0
5007237 200417	2249	27.1	712.50	0.96	0	1	0
5007336 200417	2249	27.2	1025.00	0.96	0	1	0
5007437 200417	2249	27.3	850.00	0.96	0	1	0
5007537 200417	2249	27.4	912.50	0.97	0	1	0
5007637 200417	2249	27.5	950.00	0.98	0	1	0
5007747 200417	2249	27.6	812.50	0.99	0	1	0
5007856 200417	2249	27.7	1037.50	0.97	0	1	0
5007947 200417	2249	27.8	725.00	0.98	0	1	0
5008046 200417	2249	27.9	1050.00	0.97	0	1	0
5008146 200417	2249	28.0	925.00	0.98	0	1	0
5008246 200417	2249	28.1	912.50	0.98	0	1	0
5008346 200417	2249	28.2	662.50	0.98	0	1	0
5008446 200417	2249	28.3	962.50	0.97	0	1	0
5008546 200417	2249	28.4	825.00	0.97	0	1	0
5008646 200417	2249	28.5	775.00	0.97	0	1	0
5008746 200417	2249	28.6	650.00	0.96	0	1	0
5008855 200417	2249	28.7	1100.00	0.95	0	1	0
5008946 200417	2249	28.8	737.50	0.96	0	1	0
5009046 200417	2249	28.9	837.50	0.96	0	1	0
5009146 200417	2249	29.0	987.50	0.95	0	1	0
5009246 200417	2249	29.1	887.50	0.95	0	1	0
5009346 200417	2249	29.2	750.00	0.95	0	1	0
5009446 200417	2249	29.3	987.50	0.95	0	1	0
5009546 200417	2249	29.4	737.50	0.95	0	1	0
5009646 200417	2249	29.5	762.50	0.95	0	1	0
5009756 200417	2249	29.6	825.00	0.95	0	1	0
5009856 200417	2249	29.7	837.50	0.96	0	1	0
5009955 200417	2249	29.8	875.00	0.95	0	1	0
5010055 200417	2249	29.9	762.50	0.95	0	1	0
5010155 200417	2249	30.0	962.50	0.95	0	1	0
5010255 200417	2249	30.1	850.00	0.95	0	1	0
5010355 200417	2249	30.2	862.50	0.95	0	1	0
5010455 200417	2249	30.3	750.00	0.95	0	1	0
5010555 200417	2249	30.4	862.50	0.94	0	1	0
5010655 200417	2249	30.5	700.00	0.95	0	1	0
5010765 200417	2249	30.6	875.00	0.94	0	1	0
5010865 200417	2249	30.7	912.50	0.95	0	1	0
5010965 200417	2249	30.8	737.50	0.95	0	1	0
5011065 200417	2249	30.9	825.00	0.94	0	1	0
5011164 200417	2249	31.0	1050.00	0.95	0	1	0
5011265 200417	2249	31.1	900.00	0.95	0	1	0
5011364 200417	2249	31.2	1150.00	0.95	0	1	0
5011465 200417	2249	31.3	937.50	0.96	0	1	0
5011565 200417	2249	31.4	987.50	0.97	0	1	0
5011665 200417	2249	31.5	975.00	0.98	0	1	0
5011765 200417	2249	31.6	825.00	0.99	0	1	0
5011874 200417	2249	31.7	925.00	0.99	0	1	0
5011974 200417	2249	31.8	912.50	0.99	0	1	0
5012064 200417	2249	31.9	825.00	1.00	0	1	0
5012174 200417	2249	32.0	662.50	1.00	0	1	0
5012274 200417	2249	32.1	925.00	0.98	0	1	0
5012374 200417	2249	32.2	575.00	0.98	0	1	0
5012474 200417	2249	32.3	837.50	0.95	0	1	0
5012574 200417	2249	32.4	725.00	0.95	0	1	0
5012674 200417	2249	32.5	700.00	0.94	0	1	0
5012774 200417	2249	32.6	700.00	0.93	0	1	0
5012874 200417	2249	32.7	737.50	0.92	0	1	0
5012974 200417	2249	32.8	762.50	0.91	0	1	0
5013073 200417	2249	32.9	1050.00	0.91	0	1	0
5013174 200417	2249	33.0	925.00	0.92	0	1	0
5013274 200417	2249	33.1	925.00	0.93	0	1	0
5013374 200417	2249	33.2	875.00	0.93	0	1	0
5013474 200417	2249	33.3	775.00	0.94	0	1	0
5013573 200417	2249	33.4	1212.50	0.94	0	1	0
5013674 200417	2249	33.5	950.00	0.96	0	1	0
5013784 200417	2249	33.6	762.50	0.97	0	1	0
5013884 200417	2249	33.7	787.50	0.97	0	1	0
5013983 200417	2249	33.8	1000.00	0.98	0	1	0
5014083 200417	2249	33.9	1000.00	0.99	0	1	0
5014184 200417	2249	34.0	850.00	0.98	0	1	0
5014283 200417	2249	34.1	725.00	0.98	0	1	0
5014383 200417	2249	34.2	887.50	0.97	0	1	0
5014483 200417	2249	34.3	862.50	0.97	0	1	0
5014583 200417	2249	34.4	725.00	0.98	0	1	0
5014682 200417	2249	34.5	1012.50	0.95	0	1	0
5014792 200417	2249	34.6	1350.00	0.96	0	1	0
5014893 200417	2249	34.7	850.00	0.98	0	1	0
5014992 200417	2249	34.8	1150.00	0.99	0	1	0
5015092 200417	2249	34.9	1175.00	0.99	0	1	0
5015193 200417	2249	35.0	800.00	1.00	0	1	0
5015293 200417	2249	35.1	762.50	1.00	0	1	0
5015392 200417	2249	35.2	1087.50	1.00	0	1	0
5015493 200417	2249	35.3	775.00	1.01	0	1	0
5015593 200417	2249	35.4	762.50	1.01	0	1	0
5015692 200417	2249	35.5	1037.50	1.01	0	1	0
5015802 200417	2249	35.6	1000.00	1.01	0	1	0
5015903 200417	2249	35.7	962.50	0.99	0	1	0
5016002 200417	2249	35.8	1062.50	1.00	0	1	0
5016092 200417	2249	35.9	1087.50	0.99	0	1	0
5016202 200417	2249	36.0	1237.50	0.99	0	1	0
5016293 200417	2249	36.1	887.50	1.01	0	1	0
5016402 200417	2249	36.2	975.00	1.02	0	1	0
5016502 200417	2249	36.3	1262.50	1.01	0	1	0
5016592 200417	2249	36.4	850.00	1.03	0	1	0
5016702 200417	2249	36.5	1375.00	1.04	0	1	0
5016802 200417	2249	36.6	712.50	1.05	0	1	0
5016902 200417	2249	36.7	737.50	1.04	0	1	0
5017002 200417	2249	36.8	987.50	1.03	0	1	0
5017102 200417	2249	36.9	837.50	1.03	0	1	0
5017202 200417	2249	37.0	900.00	1.01	0	1	0
5017301 200417	2249	37.1	1037.50	1.00	0	1	0
5017401 200417	2249	37.2	1150.00	1.01	0	1	0
5017502 200417	2249	37.3	762.50	1.01	0	1	0
5017601 200417	2249	37.4	1075.00	0.99	0	1	0
5017702 200417	2249	37.5	787.50	1.00	0	1	0
5017812 200417	2249	37.6	962.50	0.97	0	1	0
5017912 200417	2249	37.7	825.00	0.99	0	1	0
5018012 200417	2249	37.8	687.50	0.99	0	1	0
5018111 200417	2249	37.9	1037.50	0.98	0	1	0
5018212 200417	2249	38.0	862.50	0.99	0	1	0
5018312 200417	2249	38.1	962.50	0.98	0	1	0
5018412 200417	2249	38.2	962.50	0.98	0	1	0
5018511 200417	2249	38.3	1075.00	0.97	0	1	0
5018611 200417	2249	38.4	1000.00	0.99	0	1	0
5018711 200417	2249	38.5	1000.00	0.98	0	1	0
5018821 200417	2249	38.6	1050.00	0.99	0	1	0
5018922 200417	2249	38.7	862.50	1.00	0	1	0
5019021 200417	2249	38.8	825.00	1.00	0	1	0
5019121 200417	2249	38.9	987.50	1.00	0	1	0
5019221 200417	2249	39.0	837.50	1.00	0	1	0
5019321 200417	2249	39.1	1050.00	1.00	0	1	0
5019421 200417	2249	39.2	837.50	1.00	0	1	0
5019520 200417	2249	39.3	1025.00	1.00	0	1	0
5019621 200417	2249	39.4	750.00	1.00	0	1	0
5019721 200417	2249	39.5	912.50	0.99	0	1	0
5019821 200417	2249	39.6	850.00	0.98	0	1	0
5019921 200417	2249	39.7	725.00	0.97	0	1	0
5020020 200417	2249	39.8	1175.00	0.97	0	1	0
5020121 200417	2249	39.9	487.50	0.98	0	1	0
5020220 200417	2249	40.0	1162.50	0.96	0	1	0
5020321 200417	2249	40.1	912.50	0.97	0	1	0
5020430 200417	2249	40.2	1175.00	0.97	0	1	0
5020521 200417	2249	40.3	812.50	0.98	0	1	0
5020621 200417	2249	40.4	637.50	0.97	0	1	0
5020721 200417	2249	40.5	862.50	0.97	0	1	0
5020820 200417	2249	40.6	1037.50	0.97	0	1	0
5020930 200417	2249	40.7	1150.00	0.97	0	1	0
5021031 200417	2249	40.8	850.00	0.99	0	1	0
5021130 200417	2249	40.9	775.00	0.98	0	1	0
5021230 200417	2249	41.0	937.50	0.99	0	1	0
5021330 200417	2249	41.1	787.50	0.98	0	1	0
5021430 200417	2249	41.2	1037.50	0.98	0	1	0
5021530 200417	2249	41.3	750.00	0.97	0	1	0
5021629 200417	2249	41.4	1012.50	0.97	0	1	0
5021730 200417	2249	41.5	900.00	0.98	0	1	0
5021830 200417	2249	41.6	912.50	0.99	0	1	0
5021940 200417	2249	41.7	862.50	0.98	0	1	0
5022040 200417	2249	41.8	850.00	0.97	0	1	0
5022139 200417	2249	41.9	1050.00	0.97	0	1	0
5022239 200417	2249	42.0	1375.00	0.98	0	1	0
5022339 200417	2249	42.1	1012.50	1.00	0	1	0
5022440 200417	2249	42.2	775.00	1.01	0	1	0
5022540 200417	2249	42.3	962.50	1.00	0	1	0
5022640 200417	2249	42.4	787.50	1.01	0	1	0
5022740 200417	2249	42.5	987.50	1.00	0	1	0
5022840 200417	2249	42.6	675.00	1.00	0	1	0
5022949 200417	2249	42.7	1212.50	0.99	0	1	0
5023050 200417	2249	42.8	800.00	1.01	0	1	0
5023149 200417	2249	42.9	1212.50	1.00	0	1	0
5023249 200417	2249	43.0	875.00	1.01	0	1	0
5023349 200417	2249	43.1	1000.00	0.99	0	1	0
5023449 200417	2249	43.2	862.50	0.99	0	1	0
5023549 200417	2249	43.3	687.50	0.99	0	1	0
5023648 200417	2249	43.4	1250.00	0.98	0	1	0
5023749 200417	2249	43.5	837.50	1.00	0	1	0
5023849 200417	2249	43.6	750.00	0.99	0	1	0
5023949 200417	2249	43.7	775.00	1.00	0	1	0
5024049 200417	2249	43.8	637.50	0.98	0	1	0
5024149 200417	2249	43.9	900.00	0.97	0	1	0
5024248 200417	2249	44.0	1137.50	0.96	0	1	0
5024349 200417	2249	44.1	887.50	0.97	0	1	0
5024449 200417	2249	44.2	700.00	0.96	0	1	0
5024549 200417	2249	44.3	825.00	0.96	0	1	0
5024648 200417	2249	44.4	1137.50	0.96	0	1	0
5024749 200417	2249	44.5	725.00	0.96	0	1	0
5024849 200417	2249	44.6	812.50	0.95	0	1	0
5024959 200417	2249	44.7	725.00	0.95	0	1	0
5025059 200417	2249	44.8	787.50	0.95	0	1	0
5025159 200417	2249	44.9	825.00	0.96	0	1	0
5025259 200417	2249	45.0	775.00	0.96	0	1	0
5025358 200417	2249	45.1	650.00	0.94	0	1	0
5025458 200417	2249	45.2	1087.50	0.93	0	1	0
5025558 200417	2249	45.3	1162.50	0.95	0	1	0
5025658 200417	2249	45.4	762.50	0.96	0	1	0
5025758 200417	2249	45.5	937.50	0.94	0	1	0
5025857 200417	2249	45.6	1212.50	0.95	0	1	0
5025968 200417	2249	45.7	850.00	0.97	0	1	0
5026067 200417	2249	45.8	1012.50	0.98	0	1	0
5026168 200417	2249	45.9	875.00	0.99	0	1	0
5026268 200417	2249	46.0	962.50	0.99	0	1	0
5026368 200417	2249	46.1	912.50	1.00	0	1	0
5026468 200417	2249	46.2	625.00	1.01	0	1	0
5026568 200417	2249	46.3	987.50	0.99	0	1	0
5026668 200417	2249	46.4	837.50	0.98	0	1	0
5026768 200417	2249	46.5	787.50	0.98	0	1	0
5026868 200417	2249	46.6	900.00	0.98	0	1	0
5026978 200417	2249	46.7	862.50	0.96	0	1	0
5027077 200417	2249	46.8	1012.50	0.96	0	1	0
5027168 200417	2249	46.9	787.50	0.96	0	1	0
5027278 200417	2249	47.0	775.00	0.96	0	1	0
5027367 200417	2249	47.1	700.00	0.95	0	1	0
5027477 200417	2249	47.2	1050.00	0.94	0	1	0
5027567 200417	2249	47.3	725.00	0.96	0	1	0
5027667 200417	2249	47.4	875.00	0.95	0	1	0
5027776 200417	2249	47.5	1000.00	0.95	0	1	0
5027867 200417	2249	47.6	987.50	0.96	0	1	0
5027976 200417	2249	47.7	1112.50	0.96	0	1	0
5028077 200417	2249	47.8	650.00	0.98	0	1	0
5028177 200417	2249	47.9	787.50	0.96	0	1	0
5028276 200417	2249	48.0	1062.50	0.96	0	1	0
5028377 200417	2249	48.1	937.50	0.97	0	1	0
5028477 200417	2249	48.2	650.00	0.98	0	1	0
5028577 200417	2249	48.3	800.00	0.97	0	1	0
5028677 200417	2249	48.4	687.50	0.97	0	1	0
5028777 200417	2249	48.5	650.00	0.96	0	1	0
5028877 200417	2249	48.6	712.50	0.94	0	1	0
5028987 200417	2249	48.7	887.50	0.93	0	1	0
5029087 200417	2249	48.8	675.00	0.92	0	1	0
5029186 200417	2249	48.9	1050.00	0.92	0	1	0
5029287 200417	2249	49.0	962.50	0.94	0	1	0
5029387 200417	2249	49.1	912.50	0.93	0	1	0
5029487 200417	2249	49.2	662.50	0.93	0	1	0
5029587 200417	2249	49.3	800.00	0.93	0	1	0
5029686 200417	2249	49.4	1062.50	0.93	0	1	0
5029786 200417	2249	49.5	1125.00	0.95	0	1	0
5029886 200417	2249	49.6	862.50	0.97	0	1	0
5029996 200417	2249	49.7	825.00	0.98	0	1	0
5030095 200417	2249	49.8	1350.00	0.97	0	1	0
5030196 200417	2249	49.9	725.00	1.00	0	1	0
5030296 200417	2249	50.0	937.50	0.99	0	1	0
5030396 200417	2249	50.1	937.50	0.99	0	1	0
5030495 200417	2249	50.2	1037.50	0.99	0	1	0
5030596 200417	2249	50.3	800.00	1.00	0	1	0
5030695 200417	2249	50.4	1012.50	1.00	0	1	0
5030796 200417	2249	50.5	762.50	1.00	0	1	0
5030896 200417	2249	50.6	725.00	0.99	0	1	0
5031006 200417	2249	50.7	612.50	0.98	0	1	0
5031096 200417	2249	50.8	525.00	0.97	0	1	0
5031196 200417	2249	50.9	850.00	0.93	0	1	0
5031296 200417	2249	51.0	887.50	0.94	0	1	0
5031405 200417	2249	51.1	1000.00	0.94	0	1	0
5031505 200417	2249	51.2	1050.00	0.94	0	1	0
5031596 200417	2249	51.3	812.50	0.94	0	1	0
5031696 200417	2249	51.4	825.00	0.94	0	1	0
5031796 200417	2249	51.5	925.00	0.93	0	1	0
5031895 200417	2249	51.6	700.00	0.94	0	1	0
5032005 200417	2249	51.7	1175.00	0.94	0	1	0
5032105 200417	2249	51.8	700.00	0.96	0	1	0
5032205 200417	2249	51.9	900.00	0.97	0	1	0
5032305 200417	2249	52.0	762.50	0.97	0	1	0
5032404 200417	2249	52.1	1062.50	0.97	0	1	0
5032505 200417	2249	52.2	887.50	0.97	0	1	0
5032605 200417	2249	52.3	925.00	0.96	0	1	0
5032705 200417	2249	52.4	937.50	0.97	0	1	0
5032805 200417	2249	52.5	875.00	0.97	0	1	0
5032905 200417	2249	52.6	850.00	0.97	0	1	0
5033015 200417	2249	52.7	712.50	0.98	0	1	0
5033115 200417	2249	52.8	825.00	0.96	0	1	0
5033214 200417	2249	52.9	1000.00	0.96	0	1	0
5033315 200417	2249	53.0	712.50	0.97	0	1	0
5033415 200417	2249	53.1	650.00	0.97	0	1	0
5033515 200417	2249	53.2	887.50	0.95	0	1	0
5033615 200417	2249	53.3	700.00	0.95	0	1	0
5033715 200417	2249	53.4	925.00	0.94	0	1	0
5033815 200417	2249	53.5	825.00	0.94	0	1	0
5033914 200417	2249	53.6	975.00	0.93	0	1	0
5034024 200417	2249	53.7	925.00	0.94	0	1	0
5034124 200417	2249	53.8	662.50	0.95	0	1	0
5034224 200417	2249	53.9	962.50	0.94	0	1	0
5034324 200417	2249	54.0	850.00	0.94	0	1	0
5034424 200417	2249	54.1	800.00	0.95	0	1	0
5034524 200417	2249	54.2	887.50	0.95	0	1	0
5034624 200417	2249	54.3	875.00	0.95	0	1	0
5034724 200417	2249	54.4	937.50	0.96	0	1	0
5034824 200417	2249	54.5	875.00	0.96	0	1	0
5034923 200417	2249	54.6	1000.00	0.96	0	1	0
5035033 200417	2249	54.7	1025.00	0.96	0	1	0
5035123 200417	2249	54.8	1087.50	0.97	0	1	0
5035224 200417	2249	54.9	950.00	0.99	0	1	0
5035323 200417	2249	55.0	1087.50	0.99	0	1	0
5035423 200417	2249	55.1	1150.00	1.00	0	1	0
5035524 200417	2249	55.2	912.50	1.01	0	1	0
5035623 200417	2249	55.3	1125.00	1.02	0	1	0
5035724 200417	2249	55.4	812.50	1.03	0	1	0
5035823 200417	2249	55.5	1025.00	1.02	0	1	0
5035923 200417	2249	55.6	1012.50	1.03	0	1	0
5036034 200417	2249	55.7	937.50	1.03	0	1	0
5036133 200417	2249	55.8	837.50	1.02	0	1	0
5036233 200417	2249	55.9	850.00	1.01	0	1	0
5036333 200417	2249	56.0	900.00	1.01	0	1	0
5036433 200417	2249	56.1	712.50	1.00	0	1	0
5036533 200417	2249	56.2	887.50	0.98	0	1	0
5036633 200417	2249	56.3	712.50	0.98	0	1	0
5036733 200417	2249	56.4	875.00	0.96	0	1	0
5036832 200417	2249	56.5	1062.50	0.96	0	1	0
5036933 200417	2249	56.6	725.00	0.97	0	1	0
5037043 200417	2249	56.7	850.00	0.95	0	1	0
5037143 200417	2249	56.8	925.00	0.95	0	1	0
5037243 200417	2249	56.9	975.00	0.95	0	1	0
5037343 200417	2249	57.0	812.50	0.96	0	1	0
5037443 200417	2249	57.1	687.50	0.95	0	1	0
5037543 200417	2249	57.2	525.00	0.95	0	1	0
5037643 200417	2249	57.3	875.00	0.94	0	1	0
5037743 200417	2249	57.4	837.50	0.94	0	1	0
5037842 200417	2249	57.5	1500.00	0.94	0	1	0
5037942 200417	2249	57.6	1062.50	0.96	0	1	0
5038062 200417	2249	57.7	975.00	0.98	0	1	0
5038152 200417	2249	57.8	750.00	0.98	0	1	0
5038242 200417	2249	57.9	812.50	0.98	0	1	0
5038352 200417	2249	58.0	787.50	0.97	0	1	0
5038452 200417	2249	58.1	575.00	0.97	0	1	0
5038552 200417	2249	58.2	850.00	0.96	0	1	0
5038651 200417	2249	58.3	1175.00	0.98	0	1	0
5038751 200417	2249	58.4	1000.00	0.99	0	1	0
5038851 200417	2249	58.5	1000.00	1.00	0	1	0
5038952 200417	2249	58.6	900.00	0.97	0	1	0
5039061 200417	2249	58.7	1112.50	0.97	0	1	0
5039151 200417	2249	58.8	1200.00	0.97	0	1	0
5039252 200417	2249	58.9	800.00	0.99	0	1	0
5039352 200417	2249	59.0	712.50	0.99	0	1	0
5039452 200417	2249	59.1	987.50	0.99	0	1	0
5039552 200417	2249	59.2	812.50	1.01	0	1	0
5039652 200417	2249	59.3	875.00	1.01	0	1	0
5039752 200417	2249	59.4	687.50	0.99	0	1	0
5039852 200417	2249	59.5	862.50	0.98	0	1	0
5039951 200417	2249	59.6	1112.50	0.97	0	1	0
5040062 200417	2249	59.7	962.50	0.98	0	1	0
5040162 200417	2249	59.8	937.50	0.98	0	1	0
5040261 200417	2249	59.9	825.00	0.96	0	1	0
5040362 200417	2250	0.0	662.50	0.96	0	1	0
5040462 200417	2250	0.1	862.50	0.96	0	1	0
5040562 200417	2250	0.2	725.00	0.96	0	1	0
5040662 200417	2250	0.3	825.00	0.95	0	1	0
5040762 200417	2250	0.4	987.50	0.95	0	1	0
5040862 200417	2250	0.5	875.00	0.96	0	1	0
5040962 200417	2250	0.6	887.50	0.96	0	1	0
5041072 200417	2250	0.7	962.50	0.95	0	1	0
5041172 200417	2250	0.8	862.50	0.95	0	1	0
5041272 200417	2250	0.9	950.00	0.95	0	1	0
5041372 200417	2250	1.0	737.50	0.96	0	1	0
5041472 200417	2250	1.1	862.50	0.96	0	1	0
5041572 200417	2250	1.2	962.50	0.96	0	1	0
5041672 200417	2250	1.3	887.50	0.97	0	1	0
5041771 200417	2250	1.4	1037.50	0.97	0	1	0
5041872 200417	2250	1.5	962.50	0.98	0	1	0
5041971 200417	2250	1.6	1237.50	0.98	0	1	0
5042081 200417	2250	1.7	1100.00	1.00	0	1	0
5042171 200417	2250	1.8	1075.00	1.00	0	1	0
5042271 200417	2250	1.9	762.50	1.01	0	1	0
5042371 200417	2250	2.0	1200.00	1.00	0	1	0
5042471 200417	2250	2.1	937.50	1.02	0	1	0
5042581 200417	2250	2.2	1050.00	1.03	0	1	0
5042671 200417	2250	2.3	725.00	1.03	0	1	0
5042771 200417	2250	2.4	825.00	1.02	0	1	0
5042871 200417	2250	2.5	737.50	1.01	0	1	0
5042971 200417	2250	2.6	900.00	1.00	0	1	0
5043080 200417	2250	2.7	1050.00	0.99	0	1	0
5043181 200417	2250	2.8	987.50	0.99	0	1	0
5043281 200417	2250	2.9	700.00	0.98	0	1	0
5043381 200417	2250	3.0	862.50	0.98	0	1	0
5043481 200417	2250	3.1	937.50	0.96	0	1	0
5043580 200417	2250	3.2	1100.00	0.96	0	1	0
5043681 200417	2250	3.3	600.00	0.97	0	1	0
5043781 200417	2250	3.4	837.50	0.96	0	1	0
5043881 200417	2250	3.5	850.00	0.96	0	1	0
5043981 200417	2250	3.6	862.50	0.97	0	1	0
5044090 200417	2250	3.7	1037.50	0.97	0	1	0
5044190 200417	2250	3.8	1037.50	0.96	0	1	0
5044290 200417	2250	3.9	1100.00	0.97	0	1	0
5044390 200417	2250	4.0	1037.50	0.99	0	1	0
5044490 200417	2250	4.1	1100.00	0.99	0	1	0
5044591 200417	2250	4.2	925.00	1.00	0	1	0
5044691 200417	2250	4.3	900.00	0.99	0	1	0
5044791 200417	2250	4.4	837.50	1.01	0	1	0
5044891 200417	2250	4.5	762.50	1.01	0	1	0
5044990 200417	2250	4.6	712.50	1.00	0	1	0
5045100 200417	2250	4.7	937.50	1.00	0	1	0
5045200 200417	2250	4.8	1100.00	0.99	0	1	0
5045290 200417	2250	4.9	875.00	0.99	0	1	0
5045400 200417	2250	5.0	862.50	0.98	0	1	0
5045500 200417	2250	5.1	925.00	0.98	0	1	0
5045600 200417	2250	5.2	875.00	0.97	0	1	0
5045700 200417	2250	5.3	875.00	0.97	0	1	0
5045790 200417	2250	5.4	850.00	0.96	0	1	0
5045900 200417	2250	5.5	850.00	0.96	0	1	0
5046000 200417	2250	5.6	887.50	0.97	0	1	0
5046100 200417	2250	5.7	962.50	0.98	0	1	0
5046200 200417	2250	5.8	962.50	0.98	0	1	0
5046299 200417	2250	5.9	1037.50	0.97	0	1	0
5046400 200417	2250	6.0	875.00	0.98	0	1	0
5046500 200417	2250	6.1	900.00	0.98	0	1	0
5046609 200417	2250	6.2	1150.00	0.98	0	1	0
5046700 200417	2250	6.3	900.00	0.99	0	1	0
5046800 200417	2250	6.4	662.50	0.99	0	1	0
5046900 200417	2250	6.5	912.50	0.98	0	1	0
5046999 200417	2250	6.6	1037.50	0.99	0	1	0
5047109 200417	2250	6.7	812.50	0.99	0	1	0
5047210 200417	2250	6.8	812.50	0.99	0	1	0
5047309 200417	2250	6.9	925.00	0.98	0	1	0
5047409 200417	2250	7.0	887.50	0.97	0	1	0
5047509 200417	2250	7.1	825.00	0.98	0	1	0
5047609 200417	2250	7.2	887.50	0.97	0	1	0
5047709 200417	2250	7.3	737.50	0.96	0	1	0
5047809 200417	2250	7.4	925.00	0.95	0	1	0
5047909 200417	2250	7.5	837.50	0.96	0	1	0
5048009 200417	2250	7.6	750.00	0.96	0	1	0
5048119 200417	2250	7.7	737.50	0.95	0	1	0
5048219 200417	2250	7.8	937.50	0.94	0	1	0
5048319 200417	2250	7.9	775.00	0.95	0	1	0
5048418 200417	2250	8.0	1025.00	0.94	0	1	0
5048518 200417	2250	8.1	1037.50	0.95	0	1	0
5048618 200417	2250	8.2	1000.00	0.96	0	1	0
5048719 200417	2250	8.3	912.50	0.96	0	1	0
5048819 200417	2250	8.4	987.50	0.97	0	1	0
5048919 200417	2250	8.5	662.50	0.98	0	1	0
5049019 200417	2250	8.6	875.00	0.97	0	1	0
5049129 200417	2250	8.7	975.00	0.97	0	1	0
5049219 200417	2250	8.8	975.00	0.98	0	1	0
5049318 200417	2250	8.9	1025.00	0.99	0	1	0
5049419 200417	2250	9.0	775.00	1.00	0	1	0
5049528 200417	2250	9.1	1350.00	0.99	0	1	0
5049628 200417	2250	9.2	1100.00	1.00	0	1	0
5049718 200417	2250	9.3	662.50	1.00	0	1	0
5049818 200417	2250	9.4	862.50	0.99	0	1	0
5049927 200417	2250	9.5	1062.50	0.99	0	1	0
5050018 200417	2250	9.6	725.00	1.00	0	1	0
5050127 200417	2250	9.7	1112.50	1.00	0	1	0
5050228 200417	2250	9.8	925.00	1.00	0	1	0
5050328 200417	2250	9.9	900.00	1.00	0	1	0
5050427 200417	2250	10.0	987.50	1.00	0	1	0
5050527 200417	2250	10.1	862.50	1.01	0	1	0
5050627 200417	2250	10.2	912.50	0.98	0	1	0
5050726 200417	2250	10.3	1087.50	0.98	0	1	0
5050827 200417	2250	10.4	875.00	0.99	0	1	0
5050927 200417	2250	10.5	987.50	1.00	0	1	0
5051027 200417	2250	10.6	687.50	0.99	0	1	0
5051137 200417	2250	10.7	712.50	0.99	0	1	0
5051237 200417	2250	10.8	950.00	0.97	0	1	0
5051337 200417	2250	10.9	962.50	0.97	0	1	0
5051437 200417	2250	11.0	912.50	0.98	0	1	0
5051536 200417	2250	11.1	1212.50	0.97	0	1	0
5051637 200417	2250	11.2	962.50	0.99	0	1	0
5051736 200417	2250	11.3	1050.00	0.99	0	1	0
5051837 200417	2250	11.4	837.50	0.99	0	1	0
5051936 200417	2250	11.5	687.50	0.99	0	1	0
5052036 200417	2250	11.6	987.50	0.97	0	1	0
5052146 200417	2250	11.7	812.50	0.99	0	1	0
5052246 200417	2250	11.8	812.50	0.99	0	1	0
5052346 200417	2250	11.9	725.00	0.99	0	1	0
5052446 200417	2250	12.0	637.50	0.98	0	1	0
5052546 200417	2250	12.1	937.50	0.96	0	1	0
5052646 200417	2250	12.2	862.50	0.95	0	1	0
5052745 200417	2250	12.3	1100.00	0.95	0	1	0
5052845 200417	2250	12.4	1100.00	0.95	0	1	0
5052945 200417	2250	12.5	1075.00	0.96	0	1	0
5053045 200417	2250	12.6	1000.00	0.98	0	1	0
5053156 200417	2250	12.7	762.50	0.98	0	1	0
5053246 200417	2250	12.8	862.50	0.98	0	1	0
5053346 200417	2250	12.9	812.50	0.98	0	1	0
5053446 200417	2250	13.0	850.00	0.98	0	1	0
5053546 200417	2250	13.1	812.50	0.99	0	1	0
5053655 200417	2250	13.2	700.00	0.99	0	1	0
5053745 200417	2250	13.3	725.00	0.98	0	1	0
5053845 200417	2250	13.4	837.50	0.96	0	1	0
5053955 200417	2250	13.5	775.00	0.95	0	1	0
5054045 200417	2250	13.6	837.50	0.94	0	1	0
5054155 200417	2250	13.7	762.50	0.93	0	1	0
5054255 200417	2250	13.8	850.00	0.93	0	1	0
5054354 200417	2250	13.9	1037.50	0.93	0	1	0
5054455 200417	2250	14.0	975.00	0.94	0	1	0
5054555 200417	2250	14.1	625.00	0.94	0	1	0
5054655 200417	2250	14.2	775.00	0.94	0	1	0
5054755 200417	2250	14.3	887.50	0.94	0	1	0
5054854 200417	2250	14.4	1000.00	0.95	0	1	0
5054954 200417	2250	14.5	1212.50	0.95	0	1	0
5055055 200417	2250	14.6	800.00	0.97	0	1	0
5055165 200417	2250	14.7	975.00	0.97	0	1	0
5055265 200417	2250	14.8	975.00	0.98	0	1	0
5055365 200417	2250	14.9	850.00	0.99	0	1	0
5055465 200417	2250	15.0	800.00	0.98	0	1	0
5055564 200417	2250	15.1	925.00	0.97	0	1	0
5055665 200417	2250	15.2	712.50	0.98	0	1	0
5055765 200417	2250	15.3	987.50	0.98	0	1	0
5055865 200417	2250	15.4	937.50	0.99	0	1	0
5055964 200417	2250	15.5	925.00	0.98	0	1	0
5056064 200417	2250	15.6	950.00	0.97	0	1	0
5056174 200417	2250	15.7	862.50	0.98	0	1	0
5056274 200417	2250	15.8	862.50	0.97	0	1	0
5056374 200417	2250	15.9	712.50	0.97	0	1	0
5056474 200417	2250	16.0	837.50	0.96	0	1	0
5056574 200417	2250	16.1	812.50	0.96	0	1	0
5056674 200417	2250	16.2	862.50	0.96	0	1	0
5056773 200417	2250	16.3	1062.50	0.96	0	1	0
5056874 200417	2250	16.4	775.00	0.97	0	1	0
5056973 200417	2250	16.5	1087.50	0.96	0	1	0
5057074 200417	2250	16.6	912.50	0.97	0	1	0
5057184 200417	2250	16.7	675.00	0.97	0	1	0
5057274 200417	2250	16.8	675.00	0.96	0	1	0
5057374 200417	2250	16.9	762.50	0.95	0	1	0
5057483 200417	2250	17.0	1012.50	0.95	0	1	0
5057574 200417	2250	17.1	862.50	0.96	0	1	0
5057683 200417	2250	17.2	1000.00	0.96	0	1	0
5057783 200417	2250	17.3	1075.00	0.97	0	1	0
5057873 200417	2250	17.4	1037.50	0.97	0	1	0
5057973 200417	2250	17.5	1112.50	0.98	0	1	0
5058073 200417	2250	17.6	1075.00	0.98	0	1	0
5058184 200417	2250	17.7	675.00	0.99	0	1	0
5058284 200417	2250	17.8	675.00	0.99	0	1	0
5058383 200417	2250	17.9	1125.00	0.99	0	1	0
5058483 200417	2250	18.0	937.50	1.00	0	1	0
5058583 200417	2250	18.1	1000.00	1.00	0	1	0
5058683 200417	2250	18.2	975.00	1.01	0	1	0
5058783 200417	2250	18.3	825.00	1.01	0	1	0
5058882 200417	2250	18.4	1187.50	0.99	0	1	0
5058982 200417	2250	18.5	1025.00	1.00	0	1	0
5059083 200417	2250	18.6	812.50	1.00	0	1	0
5059193 200417	2250	18.7	787.50	0.99	0	1	0
5059293 200417	2250	18.8	887.50	0.99	0	1	0
5059393 200417	2250	18.9	837.50	1.00	0	1	0
5059493 200417	2250	19.0	850.00	0.99	0	1	0
5059593 200417	2250	19.1	987.50	0.98	0	1	0
5059693 200417	2250	19.2	850.00	0.98	0	1	0
5059792 200417	2250	19.3	1000.00	0.98	0	1	0
5059893 200417	2250	19.4	900.00	0.99	0	1	0
5059993 200417	2250	19.5	712.50	0.97	0	1	0
5100093 200417	2250	19.6	975.00	0.96	0	1	0
5100203 200417	2250	19.7	912.50	0.97	0	1	0
5100303 200417	2250	19.8	825.00	0.97	0	1	0
5100403 200417	2250	19.9	650.00	0.97	0	1	0
5100503 200417	2250	20.0	887.50	0.96	0	1	0
5100602 200417	2250	20.1	1062.50	0.96	0	1	0
5100703 200417	2250	20.2	850.00	0.96	0	1	0
5100802 200417	2250	20.3	887.50	0.96	0	1	0
5100902 200417	2250	20.4	1075.00	0.96	0	1	0
5101002 200417	2250	20.5	1112.50	0.97	0	1	0
5101102 200417	2250	20.6	712.50	0.99	0	1	0
5101202 200417	2250	20.7	737.50	0.97	0	1	0
5101302 200417	2250	20.8	750.00	0.97	0	1	0
5101402 200417	2250	20.9	850.00	0.96	0	1	0
5101501 200417	2250	21.0	1000.00	0.97	0	1	0
5101602 200417	2250	21.1	850.00	0.98	0	1	0
5101702 200417	2250	21.2	650.00	0.97	0	1	0
5101802 200417	2250	21.3	987.50	0.96	0	1	0
5101902 200417	2250	21.4	887.50	0.96	0	1	0
5102001 200417	2250	21.5	1025.00	0.95	0	1	0
5102102 200417	2250	21.6	937.50	0.95	0	1	0
5102212 200417	2250	21.7	987.50	0.96	0	1	0
5102312 200417	2250	21.8	800.00	0.97	0	1	0
5102412 200417	2250	21.9	950.00	0.97	0	1	0
5102512 200417	2250	22.0	875.00	0.98	0	1	0
5102612 200417	2250	22.1	875.00	0.97	0	1	0
5102712 200417	2250	22.2	662.50	0.97	0	1	0
5102812 200417	2250	22.3	850.00	0.97	0	1	0
5102912 200417	2250	22.4	925.00	0.97	0	1	0
5103012 200417	2250	22.5	600.00	0.97	0	1	0
5103111 200417	2250	22.6	787.50	0.95	0	1	0
5103222 200417	2250	22.7	950.00	0.94	0	1	0
5103322 200417	2250	22.8	625.00	0.94	0	1	0
5103421 200417	2250	22.9	887.50	0.93	0	1	0
5103521 200417	2250	23.0	1112.50	0.93	0	1	0
5103621 200417	2250	23.1	812.50	0.94	0	1	0
5103721 200417	2250	23.2	575.00	0.94	0	1	0
5103821 200417	2250	23.3	937.50	0.94	0	1	0
5103921 200417	2250	23.4	887.50	0.94	0	1	0
5104021 200417	2250	23.5	600.00	0.94	0	1	0
5104121 200417	2250	23.6	825.00	0.94	0	1	0
5104231 200417	2250	23.7	662.50	0.94	0	1	0
5104330 200417	2250	23.8	1025.00	0.93	0	1	0
5104421 200417	2250	23.9	700.00	0.94	0	1	0
5104530 200417	2250	24.0	1075.00	0.94	0	1	0
5104621 200417	2250	24.1	925.00	0.93	0	1	0
5104731 200417	2250	24.2	725.00	0.94	0	1	0
5104831 200417	2250	24.3	950.00	0.95	0	1	0
5104921 200417	2250	24.4	800.00	0.95	0	1	0
5105031 200417	2250	24.5	662.50	0.94	0	1	0
5105130 200417	2250	24.6	1012.50	0.95	0	1	0
5105230 200417	2250	24.7	1150.00	0.95	0	1	0
5105331 200417	2250	24.8	900.00	0.98	0	1	0
5105430 200417	2250	24.9	1100.00	0.97	0	1	0
5105530 200417	2250	25.0	962.50	0.99	0	1	0
5105630 200417	2250	25.1	912.50	0.98	0	1	0
5105730 200417	2250	25.2	912.50	0.98	0	1	0
5105831 200417	2250	25.3	900.00	0.99	0	1	0
5105930 200417	2250	25.4	1175.00	0.99	0	1	0
5106031 200417	2250	25.5	837.50	1.01	0	1	0
5106130 200417	2250	25.6	900.00	1.01	0	1	0
5106240 200417	2250	25.7	875.00	1.01	0	1	0
5106340 200417	2250	25.8	737.50	1.00	0	1	0
5106439 200417	2250	25.9	1250.00	0.99	0	1	0
5106539 200417	2250	26.0	1050.00	1.00	0	1	0
5106640 200417	2250	26.1	687.50	1.00	0	1	0
5106740 200417	2250	26.2	812.50	0.99	0	1	0
5106840 200417	2250	26.3	750.00	0.99	0	1	0
5106940 200417	2250	26.4	875.00	0.98	0	1	0
5107040 200417	2250	26.5	825.00	0.96	0	1	0
5107140 200417	2250	26.6	812.50	0.96	0	1	0
5107249 200417	2250	26.7	1237.50	0.96	0	1	0
5107349 200417	2250	26.8	1125.00	0.98	0	1	0
5107450 200417	2250	26.9	812.50	0.99	0	1	0
5107550 200417	2250	27.0	762.50	0.97	0	1	0
5107649 200417	2250	27.1	1075.00	0.96	0	1	0
5107749 200417	2250	27.2	1375.00	0.98	0	1	0
5107850 200417	2250	27.3	987.50	1.00	0	1	0
5107949 200417	2250	27.4	1087.50	1.01	0	1	0
5108050 200417	2250	27.5	837.50	1.02	0	1	0
5108149 200417	2250	27.6	1037.50	1.03	0	1	0
5108249 200417	2250	27.7	887.50	1.04	0	1	0
5108349 200417	2250	27.8	925.00	1.02	0	1	0
5108449 200417	2250	27.9	775.00	1.01	0	1	0
5108549 200417	2250	28.0	1037.50	1.01	0	1	0
5108649 200417	2250	28.1	912.50	1.02	0	1	0
5108759 200417	2250	28.2	887.50	1.01	0	1	0
5108849 200417	2250	28.3	837.50	0.99	0	1	0
5108949 200417	2250	28.4	737.50	0.99	0	1	0
5109049 200417	2250	28.5	950.00	0.97	0	1	0
5109149 200417	2250	28.6	912.50	0.97	0	1	0
5109259 200417	2250	28.7	887.50	0.97	0	1	0
5109358 200417	2250	28.8	1175.00	0.97	0	1	0
5109458 200417	2250	28.9	1137.50	0.98	0	1	0
5109558 200417	2250	29.0	1000.00	1.00	0	1	0
5109658 200417	2250	29.1	1062.50	0.99	0	1	0
5109759 200417	2250	29.2	812.50	1.00	0	1	0
5109859 200417	2250	29.3	850.00	1.00	0	1	0
5109959 200417	2250	29.4	600.00	1.00	0	1	0
5110058 200417	2250	29.5	1162.50	0.99	0	1	0
5110159 200417	2250	29.6	787.50	1.00	0	1	0
5110268 200417	2250	29.7	912.50	1.00	0	1	0
5110368 200417	2250	29.8	800.00	1.00	0	1	0
5110468 200417	2250	29.9	862.50	0.98	0	1	0
5110567 200417	2250	30.0	1025.00	0.97	0	1	0
5110667 200417	2250	30.1	1162.50	0.97	0	1	0
5110768 200417	2250	30.2	975.00	0.97	0	1	0
5110868 200417	2250	30.3	812.50	0.98	0	1	0
5110967 200417	2250	30.4	1250.00	0.98	0	1	0
5111067 200417	2250	30.5	1050.00	1.01	0	1	0
5111167 200417	2250	30.6	1037.50	1.00	0	1	0
5111277 200417	2250	30.7	1125.00	1.01	0	1	0
5111377 200417	2250	30.8	1000.00	1.02	0	1	0
5111477 200417	2250	30.9	1162.50	1.03	0	1	0
5111578 200417	2250	31.0	562.50	1.05	0	1	0
5111677 200417	2250	31.1	1037.50	1.03	0	1	0
5111778 200417	2250	31.2	837.50	1.02	0	1	0
5111878 200417	2250	31.3	875.00	1.01	0	1	0
5111978 200417	2250	31.4	950.00	1.02	0	1	0
5112078 200417	2250	31.5	687.50	1.00	0	1	0
5112178 200417	2250	31.6	750.00	0.99	0	1	0
5112287 200417	2250	31.7	762.50	0.97	0	1	0
5112377 200417	2250	31.8	937.50	0.96	0	1	0
5112477 200417	2250	31.9	950.00	0.96	0	1	0
5112577 200417	2250	32.0	775.00	0.95	0	1	0
5112676 200417	2250	32.1	1062.50	0.96	0	1	0
5112777 200417	2250	32.2	862.50	0.96	0	1	0
5112876 200417	2250	32.3	1237.50	0.96	0	1	0
5112976 200417	2250	32.4	1275.00	0.97	0	1	0
5113077 200417	2250	32.5	837.50	0.99	0	1	0
5113177 200417	2250	32.6	837.50	1.00	0	1	0
5113277 200417	2250	32.7	700.00	1.00	0	1	0
5113387 200417	2250	32.8	887.50	1.00	0	1	0
5113487 200417	2250	32.9	787.50	0.99	0	1	0
5113587 200417	2250	33.0	937.50	0.99	0	1	0
5113686 200417	2250	33.1	1025.00	0.99	0	1	0
5113787 200417	2250	33.2	600.00	0.99	0	1	0
5113887 200417	2250	33.3	762.50	0.98	0	1	0
5113987 200417	2250	33.4	825.00	0.96	0	1	0
5114086 200417	2250	33.5	1187.50	0.94	0	1	0
5114186 200417	2250	33.6	1112.50	0.95	0	1	0
5114287 200417	2250	33.7	987.50	0.97	0	1	0
5114396 200417	2250	33.8	1162.50	0.98	0	1	0
5114497 200417	2250	33.9	800.00	0.99	0	1	0
5114596 200417	2250	34.0	650.00	0.99	0	1	0
5114695 200417	2250	34.1	1125.00	0.98	0	1	0
5114796 200417	2250	34.2	825.00	0.98	0	1	0
5114896 200417	2250	34.3	737.50	0.99	0	1	0
5114995 200417	2250	34.4	1075.00	0.99	0	1	0
5115096 200417	2250	34.5	700.00	1.00	0	1	0
5115195 200417	2250	34.6	1012.50	0.98	0	1	0
5115296 200417	2250	34.7	987.50	0.98	0	1	0
5115405 200417	2250	34.8	1037.50	0.98	0	1	0
5115496 200417	2250	34.9	937.50	0.97	0	1	0
5115605 200417	2250	35.0	1062.50	0.98	0	1	0
5115706 200417	2250	35.1	812.50	1.00	0	1	0
5115806 200417	2250	35.2	925.00	0.98	0	1	0
5115906 200417	2250	35.3	850.00	0.99	0	1	0
5116005 200417	2250	35.4	1000.00	0.99	0	1	0
5116106 200417	2250	35.5	862.50	0.99	0	1	0
5116206 200417	2250	35.6	762.50	1.00	0	1	0
5116305 200417	2250	35.7	650.00	0.99	0	1	0
5116405 200417	2250	35.8	925.00	0.97	0	1	0
5116505 200417	2250	35.9	1200.00	0.97	0	1	0
5116605 200417	2250	36.0	912.50	0.98	0	1	0
5116705 200417	2250	36.1	662.50	0.97	0	1	0
5116805 200417	2250	36.2	850.00	0.96	0	1	0
5116905 200417	2250	36.3	1037.50	0.96	0	1	0
5117005 200417	2250	36.4	837.50	0.97	0	1	0
5117105 200417	2250	36.5	737.50	0.96	0	1	0
5117205 200417	2250	36.6	1000.00	0.96	0	1	0
5117305 200417	2250	36.7	812.50	0.97	0	1	0
5117414 200417	2250	36.8	1162.50	0.97	0	1	0
5117515 200417	2250	36.9	912.50	0.98	0	1	0
5117614 200417	2250	37.0	1075.00	0.97	0	1	0
5117715 200417	2250	37.1	950.00	0.98	0	1	0
5117815 200417	2250	37.2	687.50	0.99	0	1	0
5117915 200417	2250	37.3	775.00	0.98	0	1	0
5118014 200417	2250	37.4	1112.50	0.97	0	1	0
5118115 200417	2250	37.5	825.00	0.99	0	1	0
5118215 200417	2250	37.6	787.50	0.99	0	1	0
5118314 200417	2250	37.7	1137.50	0.98	0	1	0
5118425 200417	2250	37.8	850.00	0.99	0	1	0
5118525 200417	2250	37.9	875.00	0.98	0	1	0
5118625 200417	2250	38.0	775.00	0.98	0	1	0
5118724 200417	2250	38.1	1050.00	0.96	0	1	0
5118825 200417	2250	38.2	937.50	0.97	0	1	0
5118924 200417	2250	38.3	1100.00	0.98	0	1	0
5119024 200417	2250	38.4	937.50	1.00	0	1	0
5119124 200417	2250	38.5	712.50	0.99	0	1	0
5119224 200417	2250	38.6	1012.50	0.98	0	1	0
5119324 200417	2250	38.7	887.50	0.99	0	1	0
5119433 200417	2250	38.8	1100.00	0.98	0	1	0
5119524 200417	2250	38.9	975.00	0.99	0	1	0
5119633 200417	2250	39.0	1037.50	1.00	0	1	0
5119724 200417	2250	39.1	912.50	1.01	0	1	0
5119834 200417	2250	39.2	875.00	1.00	0	1	0
5119924 200417	2250	39.3	800.00	1.00	0	1	0
5120024 200417	2250	39.4	850.00	0.99	0	1	0
5120133 200417	2250	39.5	1037.50	0.98	0	1	0
5120224 200417	2250	39.6	962.50	1.00	0	1	0
5120334 200417	2250	39.7	825.00	0.99	0	1	0
5120434 200417	2250	39.8	962.50	0.99	0	1	0
5120533 200417	2250	39.9	1037.50	0.99	0	1	0
5120634 200417	2250	40.0	737.50	0.99	0	1	0
5120734 200417	2250	40.1	900.00	0.98	0	1	0
5120834 200417	2250	40.2	725.00	0.97	0	1	0
5120933 200417	2250	40.3	1137.50	0.97	0	1	0
5121034 200417	2250	40.4	812.50	0.98	0	1	0
5121133 200417	2250	40.5	775.00	0.98	0	1	0
5121234 200417	2250	40.6	950.00	0.97	0	1	0
5121332 200417	2250	40.7	1000.00	0.97	0	1	0
5121442 200417	2250	40.8	1025.00	0.98	0	1	0
5121543 200417	2250	40.9	1137.50	0.98	0	1	0
5121642 200417	2250	41.0	1025.00	0.98	0	1	0
5121743 200417	2250	41.1	875.00	1.00	0	1	0
5121843 200417	2250	41.2	712.50	1.00	0	1	0
5121943 200417	2250	41.3	862.50	1.00	0	1	0
5122043 200417	2250	41.4	862.50	0.98	0	1	0
5122143 200417	2250	41.5	850.00	0.99	0	1	0
5122243 200417	2250	41.6	800.00	0.99	0	1	0
5122343 200417	2250	41.7	937.50	0.98	0	1	0
5122453 200417	2250	41.8	900.00	0.98	0	1	0
5122553 200417	2250	41.9	887.50	0.97	0	1	0
5122653 200417	2250	42.0	825.00	0.96	0	1	0
5122753 200417	2250	42.1	737.50	0.95	0	1	0
5122853 200417	2250	42.2	962.50	0.95	0	1	0
5122953 200417	2250	42.3	950.00	0.96	0	1	0
5123053 200417	2250	42.4	675.00	0.96	0	1	0
5123153 200417	2250	42.5	912.50	0.95	0	1	0
5123253 200417	2250	42.6	862.50	0.96	0	1	0
5123352 200417	2250	42.7	1187.50	0.96	0	1	0
5123453 200417	2250	42.8	700.00	0.97	0	1	0
5123553 200417	2250	42.9	850.00	0.96	0	1	0
5123653 200417	2250	43.0	762.50	0.96	0	1	0
5123753 200417	2250	43.1	862.50	0.96	0	1	0
5123853 200417	2250	43.2	912.50	0.96	0	1	0
5123953 200417	2250	43.3	925.00	0.96	0	1	0
5124053 200417	2250	43.4	837.50	0.96	0	1	0
5124152 200417	2250	43.5	937.50	0.97	0	1	0
5124252 200417	2250	43.6	975.00	0.97	0	1	0
5124362 200417	2250	43.7	1025.00	0.97	0	1	0
5124463 200417	2250	43.8	987.50	0.97	0	1	0
5124562 200417	2250	43.9	962.50	0.98	0	1	0
5124662 200417	2250	44.0	700.00	0.98	0	1	0
5124762 200417	2250	44.1	987.50	0.98	0	1	0
5124861 200417	2250	44.2	1312.50	0.99	0	1	0
5124962 200417	2250	44.3	775.00	1.00	0	1	0
5125062 200417	2250	44.4	912.50	1.00	0	1	0
5125162 200417	2250	44.5	812.50	1.00	0	1	0
5125261 200417	2250	44.6	1000.00	1.00	0	1	0
5125361 200417	2250	44.7	1312.50	1.00	0	1	0
5125472 200417	2250	44.8	762.50	1.01	0	1	0
5125572 200417	2250	44.9	837.50	1.00	0	1	0
5125672 200417	2250	45.0	912.50	0.99	0	1	0
5125771 200417	2250	45.1	1050.00	1.00	0	1	0
5125872 200417	2250	45.2	612.50	1.01	0	1	0
5125972 200417	2250	45.3	987.50	0.97	0	1	0
5126072 200417	2250	45.4	962.50	0.98	0	1	0
5126172 200417	2250	45.5	725.00	0.99	0	1	0
5126272 200417	2250	45.6	762.50	0.98	0	1	0
5126372 200417	2250	45.7	950.00	0.97	0	1	0
5126481 200417	2250	45.8	1200.00	0.96	0	1	0
5126572 200417	2250	45.9	987.50	0.98	0	1	0
5126672 200417	2250	46.0	662.50	0.98	0	1	0
5126772 200417	2250	46.1	862.50	0.97	0	1	0
5126882 200417	2250	46.2	925.00	0.96	0	1	0
5126972 200417	2250	46.3	912.50	0.98	0	1	0
5127071 200417	2250	46.4	725.00	0.97	0	1	0
5127181 200417	2250	46.5	812.50	0.96	0	1	0
5127271 200417	2250	46.6	725.00	0.97	0	1	0
5127381 200417	2250	46.7	887.50	0.96	0	1	0
5127481 200417	2250	46.8	775.00	0.96	0	1	0
5127581 200417	2250	46.9	925.00	0.94	0	1	0
5127681 200417	2250	47.0	712.50	0.94	0	1	0
5127780 200417	2250	47.1	1037.50	0.94	0	1	0
5127881 200417	2250	47.2	687.50	0.95	0	1	0
5127981 200417	2250	47.3	925.00	0.94	0	1	0
5128081 200417	2250	47.4	850.00	0.94	0	1	0
5128180 200417	2250	47.5	1162.50	0.95	0	1	0
5128280 200417	2250	47.6	1137.50	0.96	0	1	0
5128381 200417	2250	47.7	562.50	0.98	0	1	0
5128490 200417	2250	47.8	1212.50	0.96	0	1	0
5128591 200417	2250	47.9	762.50	0.98	0	1	0
5128690 200417	2250	48.0	1137.50	0.98	0	1	0
5128791 200417	2250	48.1	825.00	1.00	0	1	0
5128891 200417	2250	48.2	962.50	0.99	0	1	0
5128991 200417	2250	48.3	825.00	1.00	0	1	0
5129090 200417	2250	48.4	1062.50	0.99	0	1	0
5129191 200417	2250	48.5	962.50	1.00	0	1	0
5129290 200417	2250	48.6	725.00	1.00	0	1	0
5129390 200417	2250	48.7	750.00	0.98	0	1	0
5129500 200417	2250	48.8	1100.00	0.99	0	1	0
5129599 200417	2250	48.9	1050.00	0.98	0	1	0
5129700 200417	2250	49.0	675.00	0.99	0	1	0
5129800 200417	2250	49.1	850.00	0.97	0	1	0
5129900 200417	2250	49.2	987.50	0.97	0	1	0
5130000 200417	2250	49.3	950.00	0.97	0	1	0
5130100 200417	2250	49.4	900.00	0.98	0	1	0
5130200 200417	2250	49.5	712.50	0.97	0	1	0
5130300 200417	2250	49.6	775.00	0.96	0	1	0
5130400 200417	2250	49.7	975.00	0.96	0	1	0
5130500 200417	2250	49.8	750.00	0.97	0	1	0
5130600 200417	2250	49.9	675.00	0.96	0	1	0
5130700 200417	2250	50.0	837.50	0.94	0	1	0
5130800 200417	2250	50.1	950.00	0.95	0	1	0
5130910 200417	2250	50.2	675.00	0.95	0	1	0
5131000 200417	2250	50.3	987.50	0.94	0	1	0
5131100 200417	2250	50.4	587.50	0.94	0	1	0
5131200 200417	2250	50.5	700.00	0.93	0	1	0
5131309 200417	2250	50.6	1037.50	0.93	0	1	0
5131410 200417	2250	50.7	700.00	0.94	0	1	0
5131509 200417	2250	50.8	1075.00	0.93	0	1	0
5131610 200417	2250	50.9	912.50	0.94	0	1	0
5131710 200417	2250	51.0	937.50	0.95	0	1	0
5131809 200417	2250	51.1	775.00	0.96	0	1	0
5131909 200417	2250	51.2	900.00	0.95	0	1	0
5132009 200417	2250	51.3	775.00	0.96	0	1	0
5132109 200417	2250	51.4	937.50	0.95	0	1	0
5132209 200417	2250	51.5	912.50	0.96	0	1	0
5132309 200417	2250	51.6	862.50	0.97	0	1	0
5132409 200417	2250	51.7	750.00	0.97	0	1	0
5132519 200417	2250	51.8	700.00	0.97	0	1	0
5132619 200417	2250	51.9	712.50	0.95	0	1	0
5132719 200417	2250	52.0	737.50	0.94	0	1	0
5132819 200417	2250	52.1	875.00	0.93	0	1	0
5132918 200417	2250	52.2	1212.50	0.94	0	1	0
5133019 200417	2250	52.3	712.50	0.95	0	1	0
5133119 200417	2250	52.4	887.50	0.95	0	1	0
5133218 200417	2250	52.5	1500.00	0.95	0	1	0
5133319 200417	2250	52.6	837.50	0.97	0	1	0
5133418 200417	2250	52.7	1000.00	0.97	0	1	0
5133528 200417	2250	52.8	562.50	0.98	0	1	0
5133628 200417	2250	52.9	1037.50	0.98	0	1	0
5133729 200417	2250	53.0	862.50	0.99	0	1	0
5133827 200417	2250	53.1	1050.00	1.00	0	1	0
5133928 200417	2250	53.2	862.50	1.00	0	1	0
5134027 200417	2250	53.3	1075.00	0.99	0	1	0
5134127 200417	2250	53.4	1062.50	1.01	0	1	0
5134228 200417	2250	53.5	587.50	1.01	0	1	0
5134328 200417	2250	53.6	950.00	0.97	0	1	0
5134427 200417	2250	53.7	1050.00	0.98	0	1	0
5134527 200417	2250	53.8	1112.50	0.98	0	1	0
5134628 200417	2250	53.9	750.00	1.00	0	1	0
5134728 200417	2250	54.0	700.00	0.99	0	1	0
5134828 200417	2250	54.1	662.50	0.98	0	1	0
5134937 200417	2250	54.2	1125.00	0.97	0	1	0
5135028 200417	2250	54.3	700.00	0.98	0	1	0
5135127 200417	2250	54.4	1150.00	0.96	0	1	0
5135228 200417	2250	54.5	862.50	0.97	0	1	0
5135328 200417	2250	54.6	737.50	0.98	0	1	0
5135428 200417	2250	54.7	625.00	0.97	0	1	0
5135538 200417	2250	54.8	987.50	0.95	0	1	0
5135637 200417	2250	54.9	675.00	0.94	0	1	0
5135737 200417	2250	55.0	912.50	0.94	0	1	0
5135837 200417	2250	55.1	937.50	0.95	0	1	0
5135937 200417	2250	55.2	825.00	0.96	0	1	0
5136036 200417	2250	55.3	1275.00	0.95	0	1	0
5136137 200417	2250	55.4	800.00	0.97	0	1	0
5136237 200417	2250	55.5	900.00	0.96	0	1	0
5136337 200417	2250	55.6	787.50	0.96	0	1	0
5136437 200417	2250	55.7	787.50	0.96	0	1	0
5136547 200417	2250	55.8	850.00	0.97	0	1	0
5136646 200417	2250	55.9	1000.00	0.96	0	1	0
5136747 200417	2250	56.0	812.50	0.98	0	1	0
5136847 200417	2250	56.1	837.50	0.97	0	1	0
5136947 200417	2250	56.2	675.00	0.97	0	1	0
5137047 200417	2250	56.3	825.00	0.96	0	1	0
5137147 200417	2250	56.4	812.50	0.94	0	1	0
5137247 200417	2250	56.5	650.00	0.94	0	1	0
5137347 200417	2250	56.6	762.50	0.93	0	1	0
5137447 200417	2250	56.7	787.50	0.93	0	1	0
5137556 200417	2250	56.8	750.00	0.93	0	1	0
5137656 200417	2250	56.9	1137.50	0.93	0	1	0
5137756 200417	2250	57.0	1000.00	0.93	0	1	0
5137847 200417	2250	57.1	975.00	0.94	0	1	0
5137956 200417	2250	57.2	900.00	0.95	0	1	0
5138056 200417	2250	57.3	912.50	0.96	0	1	0
5138156 200417	2250	57.4	912.50	0.96	0	1	0
5138256 200417	2250	57.5	850.00	0.97	0	1	0
5138356 200417	2250	57.6	850.00	0.97	0	1	0
5138456 200417	2250	57.7	912.50	0.98	0	1	0
5138555 200417	2250	57.8	1037.50	0.98	0	1	0
5138655 200417	2250	57.9	1087.50	1.00	0	1	0
5138755 200417	2250	58.0	1287.50	0.99	0	1	0
5138856 200417	2250	58.1	950.00	1.01	0	1	0
5138956 200417	2250	58.2	700.00	1.01	0	1	0
5139056 200417	2250	58.3	762.50	1.00	0	1	0
5139156 200417	2250	58.4	787.50	0.99	0	1	0
5139256 200417	2250	58.5	987.50	0.99	0	1	0
5139356 200417	2250	58.6	800.00	0.99	0	1	0
5139456 200417	2250	58.7	637.50	0.99	0	1	0
5139566 200417	2250	58.8	975.00	0.98	0	1	0
5139666 200417	2250	58.9	862.50	0.97	0	1	0
5139766 200417	2250	59.0	812.50	0.96	0	1	0
5139866 200417	2250	59.1	962.50	0.94	0	1	0
5139966 200417	2250	59.2	800.00	0.94	0	1	0
5140066 200417	2250	59.3	650.00	0.95	0	1	0
5140166 200417	2250	59.4	962.50	0.94	0	1	0
5140266 200417	2250	59.5	875.00	0.95	0	1	0
5140365 200417	2250	59.6	1150.00	0.95	0	1	0
5140465 200417	2250	59.7	987.50	0.96	0	1	0
5140575 200417	2250	59.8	1062.50	0.98	0	1	0
5140675 200417	2250	59.9	975.00	0.98	0	1	0
5140776 200417	2251	0.0	800.00	0.99	0	1	0
5140875 200417	2251	0.1	1212.50	0.99	0	1	0
5140976 200417	2251	0.2	900.00	1.00	0	1	0
5141076 200417	2251	0.3	725.00	1.00	0	1	0
5141176 200417	2251	0.4	700.00	1.00	0	1	0
5141276 200417	2251	0.5	837.50	0.99	0	1	0
5141376 200417	2251	0.6	837.50	0.99	0	1	0
5141476 200417	2251	0.7	975.00	0.98	0	1	0
5141576 200417	2251	0.8	612.50	0.98	0	1	0
5141676 200417	2251	0.9	850.00	0.96	0	1	0
5141776 200417	2251	1.0	850.00	0.95	0	1	0
5141876 200417	2251	1.1	837.50	0.95	0	1	0
5141976 200417	2251	1.2	750.00	0.94	0	1	0
5142076 200417	2251	1.3	862.50	0.93	0	1	0
5142176 200417	2251	1.4	800.00	0.94	0	1	0
5142275 200417	2251	1.5	1050.00	0.94	0	1	0
5142376 200417	2251	1.6	937.50	0.95	0	1	0
5142476 200417	2251	1.7	937.50	0.95	0	1	0
5142586 200417	2251	1.8	700.00	0.95	0	1	0
5142686 200417	2251	1.9	700.00	0.96	0	1	0
5142785 200417	2251	2.0	1212.50	0.95	0	1	0
5142885 200417	2251	2.1	1025.00	0.97	0	1	0
5142985 200417	2251	2.2	762.50	0.97	0	1	0
5143085 200417	2251	2.3	562.50	0.97	0	1	0
5143185 200417	2251	2.4	775.00	0.96	0	1	0
5143285 200417	2251	2.5	887.50	0.96	0	1	0
5143384 200417	2251	2.6	1112.50	0.95	0	1	0
5143484 200417	2251	2.7	1175.00	0.96	0	1	0
5143595 200417	2251	2.8	775.00	0.97	0	1	0
5143695 200417	2251	2.9	725.00	0.97	0	1	0
5143795 200417	2251	3.0	937.50	0.98	0	1	0
5143895 200417	2251	3.1	675.00	0.96	0	1	0
5143994 200417	2251	3.2	1075.00	0.95	0	1	0
5144095 200417	2251	3.3	912.50	0.96	0	1	0
5144195 200417	2251	3.4	962.50	0.98	0	1	0
5144295 200417	2251	3.5	750.00	0.99	0	1	0
5144395 200417	2251	3.6	675.00	0.98	0	1	0
5144494 200417	2251	3.7	1725.00	0.96	0	1	0
5144605 200417	2251	3.8	725.00	0.98	0	1	0
5144704 200417	2251	3.9	1625.00	0.98	0	1	0
5144795 200417	2251	4.0	750.00	1.02	0	1	0
5144895 200417	2251	4.1	712.50	1.01	0	1	0
5145004 200417	2251	4.2	1387.50	1.02	0	1	0
5145095 200417	2251	4.3	862.50	1.03	0	1	0
5145195 200417	2251	4.4	712.50	1.03	0	1	0
5145304 200417	2251	4.5	1037.50	1.02	0	1	0
5145395 200417	2251	4.6	825.00	1.03	0	1	0
5145504 200417	2251	4.7	1225.00	1.04	0	1	0
5145605 200417	2251	4.8	775.00	1.01	0	1	0
5145705 200417	2251	4.9	725.00	1.02	0	1	0
5145804 200417	2251	5.0	962.50	0.98	0	1	0
5145904 200417	2251	5.1	962.50	0.99	0	1	0
5146004 200417	2251	5.2	525.00	1.00	0	1	0
5146104 200417	2251	5.3	750.00	0.96	0	1	0
5146204 200417	2251	5.4	1287.50	0.95	0	1	0
5146304 200417	2251	5.5	875.00	0.98	0	1	0
5146404 200417	2251	5.6	887.50	0.97	0	1	0
5146503 200417	2251	5.7	1250.00	0.97	0	1	0
5146614 200417	2251	5.8	687.50	0.98	0	1	0
5146713 200417	2251	5.9	1012.50	0.97	0	1	0
5146814 200417	2251	6.0	900.00	0.98	0	1	0
5146913 200417	2251	6.1	1050.00	0.98	0	1	0
5147014 200417	2251	6.2	950.00	0.99	0	1	0
5147113 200417	2251	6.3	1137.50	1.00	0	1	0
5147213 200417	2251	6.4	1037.50	1.02	0	1	0
5147314 200417	2251	6.5	862.50	1.01	0	1	0
5147414 200417	2251	6.6	925.00	1.01	0	1	0
5147514 200417	2251	6.7	900.00	1.01	0	1	0
5147624 200417	2251	6.8	812.50	1.00	0	1	0
5147724 200417	2251	6.9	925.00	1.00	0	1	0
5147824 200417	2251	7.0	750.00	1.00	0	1	0
5147923 200417	2251	7.1	1012.50	0.99	0	1	0
5148024 200417	2251	7.2	775.00	0.99	0	1	0
5148123 200417	2251	7.3	1012.50	0.98	0	1	0
5148224 200417	2251	7.4	900.00	0.98	0	1	0
5148323 200417	2251	7.5	1125.00	0.97	0	1	0
5148423 200417	2251	7.6	1025.00	0.98	0	1	0
5148523 200417	2251	7.7	1112.50	0.99	0	1	0
5148623 200417	2251	7.8	987.50	1.00	0	1	0
5148723 200417	2251	7.9	775.00	1.00	0	1	0
5148823 200417	2251	8.0	937.50	1.00	0	1	0
5148923 200417	2251	8.1	812.50	1.00	0	1	0
5149033 200417	2251	8.2	912.50	1.00	0	1	0
5149123 200417	2251	8.3	775.00	1.00	0	1	0
5149223 200417	2251	8.4	887.50	0.99	0	1	0
5149323 200417	2251	8.5	812.50	0.99	0	1	0
5149423 200417	2251	8.6	687.50	0.98	0	1	0
5149532 200417	2251	8.7	1162.50	0.96	0	1	0
5149633 200417	2251	8.8	825.00	0.96	0	1	0
5149733 200417	2251	8.9	862.50	0.96	0	1	0
5149833 200417	2251	9.0	925.00	0.96	0	1	0
5149932 200417	2251	9.1	1037.50	0.96	0	1	0
5150033 200417	2251	9.2	762.50	0.97	0	1	0
5150132 200417	2251	9.3	1187.50	0.96	0	1	0
5150233 200417	2251	9.4	975.00	0.98	0	1	0
5150333 200417	2251	9.5	825.00	0.99	0	1	0
5150433 200417	2251	9.6	937.50	0.99	0	1	0
5150533 200417	2251	9.7	637.50	1.00	0	1	0
5150642 200417	2251	9.8	1150.00	0.97	0	1	0
5150742 200417	2251	9.9	800.00	0.99	0	1	0
5150841 200417	2251	10.0	1100.00	0.99	0	1	0
5150942 200417	2251	10.1	825.00	0.99	0	1	0
5151041 200417	2251	10.2	1050.00	0.98	0	1	0
5151142 200417	2251	10.3	837.50	1.00	0	1	0
5151242 200417	2251	10.4	850.00	0.98	0	1	0
5151342 200417	2251	10.5	837.50	0.98	0	1	0
5151441 200417	2251	10.6	875.00	0.98	0	1	0
5151541 200417	2251	10.7	1062.50	0.97	0	1	0
5151651 200417	2251	10.8	1137.50	0.99	0	1	0
5151751 200417	2251	10.9	962.50	0.99	0	1	0
5151850 200417	2251	11.0	1125.00	1.00	0	1	0
5151950 200417	2251	11.1	1225.00	1.00	0	1	0
5152051 200417	2251	11.2	762.50	1.02	0	1	0
5152151 200417	2251	11.3	975.00	1.01	0	1	0
5152251 200417	2251	11.4	800.00	1.01	0	1	0
5152351 200417	2251	11.5	700.00	1.01	0	1	0
5152451 200417	2251	11.6	912.50	1.00	0	1	0
5152551 200417	2251	11.7	762.50	1.00	0	1	0
5152651 200417	2251	11.8	775.00	0.99	0	1	0
5152751 200417	2251	11.9	737.50	0.98	0	1	0
5152851 200417	2251	12.0	612.50	0.96	0	1	0
5152950 200417	2251	12.1	1087.50	0.94	0	1	0
5153051 200417	2251	12.2	862.50	0.94	0	1	0
5153151 200417	2251	12.3	662.50	0.94	0	1	0
5153251 200417	2251	12.4	975.00	0.93	0	1	0
5153351 200417	2251	12.5	737.50	0.93	0	1	0
5153451 200417	2251	12.6	700.00	0.94	0	1	0
5153551 200417	2251	12.7	625.00	0.93	0	1	0
5153661 200417	2251	12.8	837.50	0.92	0	1	0
5153761 200417	2251	12.9	887.50	0.92	0	1	0
5153861 200417	2251	13.0	775.00	0.93	0	1	0
5153961 200417	2251	13.1	612.50	0.94	0	1	0
5154061 200417	2251	13.2	987.50	0.92	0	1	0
5154160 200417	2251	13.3	1075.00	0.92	0	1	0
5154261 200417	2251	13.4	837.50	0.94	0	1	0
5154361 200417	2251	13.5	725.00	0.93	0	1	0
5154461 200417	2251	13.6	650.00	0.93	0	1	0
5154561 200417	2251	13.7	912.50	0.93	0	1	0
5154671 200417	2251	13.8	850.00	0.94	0	1	0
5154771 200417	2251	13.9	862.50	0.94	0	1	0
5154871 200417	2251	14.0	725.00	0.94	0	1	0
5154971 200417	2251	14.1	962.50	0.94	0	1	0
5155071 200417	2251	14.2	825.00	0.96	0	1	0
5155171 200417	2251	14.3	912.50	0.95	0	1	0
5155270 200417	2251	14.4	1200.00	0.94	0	1	0
5155371 200417	2251	14.5	912.50	0.96	0	1	0
5155471 200417	2251	14.6	775.00	0.97	0	1	0
5155571 200417	2251	14.7	687.50	0.97	0	1	0
5155671 200417	2251	14.8	775.00	0.96	0	1	0
5155771 200417	2251	14.9	862.50	0.96	0	1	0
5155871 200417	2251	15.0	850.00	0.96	0	1	0
5155971 200417	2251	15.1	750.00	0.96	0	1	0
5156081 200417	2251	15.2	900.00	0.95	0	1	0
5156180 200417	2251	15.3	1012.50	0.96	0	1	0
5156271 200417	2251	15.4	825.00	0.96	0	1	0
5156380 200417	2251	15.5	1025.00	0.95	0	1	0
5156471 200417	2251	15.6	812.50	0.95	0	1	0
5156580 200417	2251	15.7	1025.00	0.95	0	1	0
5156680 200417	2251	15.8	887.50	0.97	0	1	0
5156780 200417	2251	15.9	1162.50	0.97	0	1	0
5156880 200417	2251	16.0	687.50	0.99	0	1	0
5156979 200417	2251	16.1	1087.50	0.98	0	1	0
5157080 200417	2251	16.2	937.50	0.99	0	1	0
5157180 200417	2251	16.3	912.50	1.00	0	1	0
5157280 200417	2251	16.4	687.50	0.99	0	1	0
5157379 200417	2251	16.5	1187.50	0.99	0	1	0
5157480 200417	2251	16.6	925.00	0.99	0	1	0
5157579 200417	2251	16.7	1212.50	1.00	0	1	0
5157690 200417	2251	16.8	975.00	1.01	0	1	0
5157790 200417	2251	16.9	975.00	1.01	0	1	0
5157890 200417	2251	17.0	612.50	1.00	0	1	0
5157990 200417	2251	17.1	750.00	1.00	0	1	0
5158089 200417	2251	17.2	1100.00	0.98	0	1	0
5158189 200417	2251	17.3	1050.00	0.99	0	1	0
5158289 200417	2251	17.4	1200.00	1.00	0	1	0
5158390 200417	2251	17.5	800.00	1.02	0	1	0
5158490 200417	2251	17.6	750.00	1.00	0	1	0
5158590 200417	2251	17.7	700.00	0.99	0	1	0
5158700 200417	2251	17.8	612.50	0.97	0	1	0
5158799 200417	2251	17.9	1087.50	0.95	0	1	0
5158900 200417	2251	18.0	800.00	0.96	0	1	0
5158999 200417	2251	18.1	850.00	0.97	0	1	0
5159099 200417	2251	18.2	800.00	0.97	0	1	0
5159199 200417	2251	18.3	837.50	0.96	0	1	0
5159299 200417	2251	18.4	900.00	0.95	0	1	0
5159398 200417	2251	18.5	1125.00	0.94	0	1	0
5159498 200417	2251	18.6	1287.50	0.95	0	1	0
5159599 200417	2251	18.7	950.00	0.98	0	1	0
5159699 200417	2251	18.8	937.50	0.99	0	1	0
5159799 200417	2251	18.9	975.00	1.00	0	1	0
5159899 200417	2251	19.0	725.00	1.00	0	1	0
5159999 200417	2251	19.1	687.50	0.99	0	1	0
5200099 200417	2251	19.2	850.00	0.99	0	1	0
5200199 200417	2251	19.3	887.50	0.99	0	1	0
5200299 200417	2251	19.4	875.00	0.99	0	1	0
5200399 200417	2251	19.5	762.50	0.99	0	1	0
5200499 200417	2251	19.6	687.50	0.97	0	1	0
5200609 200417	2251	19.7	962.50	0.95	0	1	0
5200709 200417	2251	19.8	887.50	0.95	0	1	0
5200809 200417	2251	19.9	625.00	0.94	0	1	0
5200909 200417	2251	20.0	987.50	0.93	0	1	0
5201009 200417	2251	20.1	912.50	0.94	0	1	0
5201109 200417	2251	20.2	937.50	0.95	0	1	0
5201209 200417	2251	20.3	837.50	0.95	0	1	0
5201308 200417	2251	20.4	1125.00	0.95	0	1	0
5201408 200417	2251	20.5	862.50	0.96	0	1	0
5201508 200417	2251	20.6	850.00	0.97	0	1	0
5201608 200417	2251	20.7	950.00	0.97	0	1	0
5201718 200417	2251	20.8	987.50	0.97	0	1	0
5201818 200417	2251	20.9	1087.50	0.98	0	1	0
5201918 200417	2251	21.0	787.50	1.00	0	1	0
5202018 200417	2251	21.1	900.00	0.99	0	1	0
5202118 200417	2251	21.2	737.50	0.99	0	1	0
5202217 200417	2251	21.3	1050.00	0.98	0	1	0
5202317 200417	2251	21.4	1000.00	0.99	0	1	0
5202417 200417	2251	21.5	1225.00	0.98	0	1	0
5202518 200417	2251	21.6	825.00	1.00	0	1	0
5202618 200417	2251	21.7	912.50	1.00	0	1	0
5202727 200417	2251	21.8	1050.00	1.00	0	1	0
5202818 200417	2251	21.9	937.50	1.00	0	1	0
5202928 200417	2251	22.0	837.50	0.99	0	1	0
5203028 200417	2251	22.1	650.00	1.00	0	1	0
5203127 200417	2251	22.2	1087.50	0.99	0	1	0
5203228 200417	2251	22.3	862.50	1.00	0	1	0
5203328 200417	2251	22.4	850.00	0.99	0	1	0
5203428 200417	2251	22.5	875.00	0.99	0	1	0
5203528 200417	2251	22.6	712.50	0.97	0	1	0
5203627 200417	2251	22.7	1187.50	0.96	0	1	0
5203727 200417	2251	22.8	862.50	0.98	0	1	0
5203827 200417	2251	22.9	775.00	0.97	0	1	0
5203927 200417	2251	23.0	725.00	0.96	0	1	0
5204027 200417	2251	23.1	912.50	0.96	0	1	0
5204127 200417	2251	23.2	862.50	0.97	0	1	0
5204227 200417	2251	23.3	837.50	0.96	0	1	0
5204326 200417	2251	23.4	1125.00	0.96	0	1	0
5204426 200417	2251	23.5	1200.00	0.97	0	1	0
5204527 200417	2251	23.6	625.00	0.98	0	1	0
5204636 200417	2251	23.7	1187.50	0.98	0	1	0
5204727 200417	2251	23.8	825.00	0.98	0	1	0
5204837 200417	2251	23.9	912.50	0.98	0	1	0
5204937 200417	2251	24.0	787.50	0.98	0	1	0
5205036 200417	2251	24.1	1312.50	0.99	0	1	0
5205137 200417	2251	24.2	825.00	1.01	0	1	0
5205236 200417	2251	24.3	1037.50	1.00	0	1	0
5205336 200417	2251	24.4	1062.50	1.01	0	1	0
5205437 200417	2251	24.5	800.00	1.01	0	1	0
5205537 200417	2251	24.6	812.50	0.99	0	1	0
5205636 200417	2251	24.7	1087.50	1.00	0	1	0
5205736 200417	2251	24.8	1012.50	1.00	0	1	0
5205846 200417	2251	24.9	975.00	1.00	0	1	0
5205946 200417	2251	25.0	825.00	1.01	0	1	0
5206046 200417	2251	25.1	875.00	1.01	0	1	0
5206146 200417	2251	25.2	900.00	0.99	0	1	0
5206246 200417	2251	25.3	912.50	0.99	0	1	0
5206345 200417	2251	25.4	1100.00	0.99	0	1	0
5206446 200417	2251	25.5	962.50	0.99	0	1	0
5206546 200417	2251	25.6	762.50	1.00	0	1	0
5206646 200417	2251	25.7	875.00	0.99	0	1	0
5206745 200417	2251	25.8	1200.00	0.98	0	1	0
5206855 200417	2251	25.9	1025.00	0.99	0	1	0
5206955 200417	2251	26.0	1087.50	0.99	0	1	0
5207046 200417	2251	26.1	750.00	1.01	0	1	0
5207156 200417	2251	26.2	850.00	1.00	0	1	0
5207246 200417	2251	26.3	887.50	1.00	0	1	0
5207346 200417	2251	26.4	775.00	1.00	0	1	0
5207455 200417	2251	26.5	1225.00	0.98	0	1	0
5207546 200417	2251	26.6	850.00	0.99	0	1	0
5207655 200417	2251	26.7	1162.50	1.00	0	1	0
5207746 200417	2251	26.8	925.00	1.01	0	1	0
5207856 200417	2251	26.9	775.00	1.00	0	1	0
5207955 200417	2251	27.0	962.50	0.99	0	1	0
5208055 200417	2251	27.1	1137.50	0.98	0	1	0
5208155 200417	2251	27.2	912.50	1.00	0	1	0
5208255 200417	2251	27.3	812.50	1.00	0	1	0
5208354 200417	2251	27.4	1112.50	1.00	0	1	0
5208455 200417	2251	27.5	737.50	1.01	0	1	0
5208555 200417	2251	27.6	800.00	0.99	0	1	0
5208655 200417	2251	27.7	787.50	0.99	0	1	0
5208755 200417	2251	27.8	837.50	0.97	0	1	0
5208865 200417	2251	27.9	900.00	0.97	0	1	0
5208964 200417	2251	28.0	1037.50	0.98	0	1	0
5209065 200417	2251	28.1	862.50	0.98	0	1	0
5209165 200417	2251	28.2	962.50	0.97	0	1	0
5209265 200417	2251	28.3	737.50	0.97	0	1	0
5209365 200417	2251	28.4	950.00	0.96	0	1	0
5209465 200417	2251	28.5	862.50	0.96	0	1	0
5209565 200417	2251	28.6	787.50	0.96	0	1	0
5209665 200417	2251	28.7	850.00	0.96	0	1	0
5209765 200417	2251	28.8	875.00	0.97	0	1	0
5209874 200417	2251	28.9	762.50	0.97	0	1	0
5209974 200417	2251	29.0	1400.00	0.96	0	1	0
5210074 200417	2251	29.1	1250.00	0.98	0	1	0
5210173 200417	2251	29.2	1075.00	0.99	0	1	0
5210274 200417	2251	29.3	775.00	1.00	0	1	0
5210374 200417	2251	29.4	900.00	1.00	0	1	0
5210473 200417	2251	29.5	1037.50	1.00	0	1	0
5210574 200417	2251	29.6	775.00	1.01	0	1	0
5210673 200417	2251	29.7	1075.00	1.01	0	1	0
5210773 200417	2251	29.8	1062.50	1.02	0	1	0
5210874 200417	2251	29.9	725.00	1.03	0	1	0
5210973 200417	2251	30.0	1050.00	1.02	0	1	0
5211074 200417	2251	30.1	912.50	1.01	0	1	0
5211174 200417	2251	30.2	812.50	0.99	0	1	0
5211274 200417	2251	30.3	950.00	0.98	0	1	0
5211374 200417	2251	30.4	762.50	0.99	0	1	0
5211474 200417	2251	30.5	750.00	0.98	0	1	0
5211574 200417	2251	30.6	837.50	0.97	0	1	0
5211684 200417	2251	30.7	900.00	0.97	0	1	0
5211774 200417	2251	30.8	850.00	0.96	0	1	0
5211884 200417	2251	30.9	750.00	0.95	0	1	0
5211984 200417	2251	31.0	975.00	0.96	0	1	0
5212084 200417	2251	31.1	900.00	0.95	0	1	0
5212184 200417	2251	31.2	787.50	0.95	0	1	0
5212284 200417	2251	31.3	937.50	0.95	0	1	0
5212384 200417	2251	31.4	650.00	0.95	0	1	0
5212484 200417	2251	31.5	862.50	0.95	0	1	0
5212583 200417	2251	31.6	1037.50	0.95	0	1	0
5212684 200417	2251	31.7	912.50	0.96	0	1	0
5212784 200417	2251	31.8	800.00	0.96	0	1	0
5212894 200417	2251	31.9	887.50	0.96	0	1	0
5212993 200417	2251	32.0	1112.50	0.96	0	1	0
5213093 200417	2251	32.1	1512.50	0.97	0	1	0
5213194 200417	2251	32.2	912.50	1.00	0	1	0
5213293 200417	2251	32.3	800.00	1.00	0	1	0
5213393 200417	2251	32.4	962.50	1.00	0	1	0
5213493 200417	2251	32.5	1125.00	1.01	0	1	0
5213593 200417	2251	32.6	850.00	1.02	0	1	0
5213693 200417	2251	32.7	850.00	1.01	0	1	0
5213793 200417	2251	32.8	750.00	1.01	0	1	0
5213893 200417	2251	32.9	800.00	1.01	0	1	0
5214002 200417	2251	33.0	1037.50	1.01	0	1	0
5214093 200417	2251	33.1	900.00	1.00	0	1	0
5214203 200417	2251	33.2	850.00	0.97	0	1	0
5214303 200417	2251	33.3	775.00	0.97	0	1	0
5214393 200417	2251	33.4	887.50	0.97	0	1	0
5214502 200417	2251	33.5	1125.00	0.97	0	1	0
5214603 200417	2251	33.6	862.50	0.97	0	1	0
5214703 200417	2251	33.7	850.00	0.97	0	1	0
5214803 200417	2251	33.8	962.50	0.97	0	1	0
5214903 200417	2251	33.9	925.00	0.98	0	1	0
5215003 200417	2251	34.0	812.50	0.98	0	1	0
5215103 200417	2251	34.1	850.00	0.97	0	1	0
5215203 200417	2251	34.2	950.00	0.97	0	1	0
5215303 200417	2251	34.3	950.00	0.98	0	1	0
5215403 200417	2251	34.4	775.00	0.98	0	1	0
5215503 200417	2251	34.5	687.50	0.98	0	1	0
5215603 200417	2251	34.6	837.50	0.96	0	1	0
5215712 200417	2251	34.7	1000.00	0.96	0	1	0
5215803 200417	2251	34.8	875.00	0.96	0	1	0
5215913 200417	2251	34.9	962.50	0.96	0	1	0
5216013 200417	2251	35.0	737.50	0.96	0	1	0
5216112 200417	2251	35.1	787.50	0.96	0	1	0
5216212 200417	2251	35.2	962.50	0.96	0	1	0
5216312 200417	2251	35.3	850.00	0.96	0	1	0
5216412 200417	2251	35.4	1012.50	0.95	0	1	0
5216512 200417	2251	35.5	875.00	0.96	0	1	0
5216612 200417	2251	35.6	1137.50	0.97	0	1	0
5216712 200417	2251	35.7	837.50	0.98	0	1	0
5216812 200417	2251	35.8	912.50	0.98	0	1	0
5216922 200417	2251	35.9	837.50	0.98	0	1	0
5217022 200417	2251	36.0	850.00	0.97	0	1	0
5217122 200417	2251	36.1	750.00	0.98	0	1	0
5217222 200417	2251	36.2	900.00	0.98	0	1	0
5217322 200417	2251	36.3	862.50	0.97	0	1	0
5217421 200417	2251	36.4	1125.00	0.97	0	1	0
5217522 200417	2251	36.5	950.00	0.98	0	1	0
5217622 200417	2251	36.6	775.00	0.98	0	1	0
5217722 200417	2251	36.7	862.50	0.97	0	1	0
5217822 200417	2251	36.8	937.50	0.97	0	1	0
5217922 200417	2251	36.9	787.50	0.97	0	1	0
5218031 200417	2251	37.0	1000.00	0.97	0	1	0
5218122 200417	2251	37.1	637.50	0.97	0	1	0
5218232 200417	2251	37.2	587.50	0.97	0	1	0
5218322 200417	2251	37.3	812.50	0.95	0	1	0
5218422 200417	2251	37.4	775.00	0.95	0	1	0
5218531 200417	2251	37.5	1025.00	0.94	0	1	0
5218621 200417	2251	37.6	900.00	0.94	0	1	0
5218731 200417	2251	37.7	962.50	0.94	0	1	0
5218821 200417	2251	37.8	887.50	0.95	0	1	0
5218931 200417	2251	37.9	750.00	0.95	0	1	0
5219031 200417	2251	38.0	1325.00	0.95	0	1	0
5219131 200417	2251	38.1	775.00	0.96	0	1	0
5219231 200417	2251	38.2	1000.00	0.97	0	1	0
5219331 200417	2251	38.3	1225.00	0.98	0	1	0
5219431 200417	2251	38.4	937.50	1.00	0	1	0
5219531 200417	2251	38.5	737.50	1.01	0	1	0
5219631 200417	2251	38.6	912.50	1.00	0	1	0
5219731 200417	2251	38.7	900.00	1.00	0	1	0
5219831 200417	2251	38.8	612.50	1.00	0	1	0
5219941 200417	2251	38.9	800.00	0.98	0	1	0
5220040 200417	2251	39.0	1175.00	0.99	0	1	0
5220140 200417	2251	39.1	1000.00	0.98	0	1	0
5220241 200417	2251	39.2	887.50	0.99	0	1	0
5220340 200417	2251	39.3	1075.00	0.98	0	1	0
5220441 200417	2251	39.4	875.00	0.98	0	1	0
5220541 200417	2251	39.5	937.50	0.97	0	1	0
5220640 200417	2251	39.6	1100.00	0.98	0	1	0
5220741 200417	2251	39.7	975.00	0.99	0	1	0
5220841 200417	2251	39.8	887.50	0.99	0	1	0
5220951 200417	2251	39.9	912.50	1.01	0	1	0
5221051 200417	2251	40.0	962.50	1.01	0	1	0
5221150 200417	2251	40.1	1100.00	1.00	0	1	0
5221250 200417	2251	40.2	1062.50	1.01	0	1	0
5221351 200417	2251	40.3	762.50	1.01	0	1	0
5221450 200417	2251	40.4	787.50	1.00	0	1	0
5221550 200417	2251	40.5	1100.00	1.00	0	1	0
5221651 200417	2251	40.6	937.50	1.00	0	1	0
5221750 200417	2251	40.7	1012.50	1.00	0	1	0
5221850 200417	2251	40.8	587.50	1.00	0	1	0
5221950 200417	2251	40.9	950.00	0.99	0	1	0
5222050 200417	2251	41.0	837.50	0.99	0	1	0
5222150 200417	2251	41.1	750.00	0.98	0	1	0
5222259 200417	2251	41.2	1237.50	0.97	0	1	0
5222350 200417	2251	41.3	787.50	0.97	0	1	0
5222450 200417	2251	41.4	812.50	0.97	0	1	0
5222549 200417	2251	41.5	1187.50	0.98	0	1	0
5222650 200417	2251	41.6	987.50	0.98	0	1	0
5222750 200417	2251	41.7	862.50	0.98	0	1	0
5222850 200417	2251	41.8	962.50	0.98	0	1	0
5222960 200417	2251	41.9	725.00	0.99	0	1	0
5223059 200417	2251	42.0	1087.50	0.98	0	1	0
5223160 200417	2251	42.1	987.50	0.99	0	1	0
5223260 200417	2251	42.2	887.50	1.00	0	1	0
5223360 200417	2251	42.3	812.50	0.99	0	1	0
5223460 200417	2251	42.4	712.50	0.99	0	1	0
5223559 200417	2251	42.5	1112.50	0.98	0	1	0
5223660 200417	2251	42.6	975.00	0.98	0	1	0
5223760 200417	2251	42.7	725.00	0.98	0	1	0
5223860 200417	2251	42.8	937.50	0.97	0	1	0
5223970 200417	2251	42.9	875.00	0.97	0	1	0
5224069 200417	2251	43.0	675.00	0.98	0	1	0
5224169 200417	2251	43.1	775.00	0.96	0	1	0
5224269 200417	2251	43.2	937.50	0.95	0	1	0
5224368 200417	2251	43.3	1187.50	0.95	0	1	0
5224469 200417	2251	43.4	850.00	0.97	0	1	0
5224569 200417	2251	43.5	912.50	0.98	0	1	0
5224669 200417	2251	43.6	687.50	0.97	0	1	0
5224769 200417	2251	43.7	937.50	0.96	0	1	0
5224869 200417	2251	43.8	850.00	0.96	0	1	0
5224969 200417	2251	43.9	950.00	0.96	0	1	0
5225069 200417	2251	44.0	950.00	0.96	0	1	0
5225169 200417	2251	44.1	975.00	0.98	0	1	0
5225279 200417	2251	44.2	812.50	0.99	0	1	0
5225378 200417	2251	44.3	1000.00	0.98	0	1	0
5225468 200417	2251	44.4	1012.50	0.97	0	1	0
5225578 200417	2251	44.5	1037.50	0.98	0	1	0
5225678 200417	2251	44.6	1062.50	0.98	0	1	0
5225779 200417	2251	44.7	850.00	1.00	0	1	0
5225878 200417	2251	44.8	1087.50	1.00	0	1	0
5225979 200417	2251	44.9	900.00	1.01	0	1	0
5226079 200417	2251	45.0	900.00	1.01	0	1	0
5226179 200417	2251	45.1	800.00	1.00	0	1	0
5226279 200417	2251	45.2	762.50	1.00	0	1	0
5226379 200417	2251	45.3	737.50	0.99	0	1	0
5226479 200417	2251	45.4	962.50	0.98	0	1	0
5226579 200417	2251	45.5	687.50	0.98	0	1	0
5226678 200417	2251	45.6	1112.50	0.96	0	1	0
5226778 200417	2251	45.7	1075.00	0.97	0	1	0
5226878 200417	2251	45.8	812.50	0.98	0	1	0
5226988 200417	2251	45.9	825.00	0.96	0	1	0
5227088 200417	2251	46.0	825.00	0.96	0	1	0
5227188 200417	2251	46.1	687.50	0.96	0	1	0
5227287 200417	2251	46.2	1300.00	0.95	0	1	0
5227388 200417	2251	46.3	925.00	0.98	0	1	0
5227488 200417	2251	46.4	625.00	0.98	0	1	0
5227587 200417	2251	46.5	1000.00	0.97	0	1	0
5227688 200417	2251	46.6	950.00	0.98	0	1	0
5227788 200417	2251	46.7	637.50	0.98	0	1	0
5227888 200417	2251	46.8	762.50	0.96	0	1	0
5227998 200417	2251	46.9	925.00	0.95	0	1	0
5228098 200417	2251	47.0	925.00	0.96	0	1	0
5228197 200417	2251	47.1	1025.00	0.96	0	1	0
5228297 200417	2251	47.2	1112.50	0.98	0	1	0
5228397 200417	2251	47.3	1050.00	0.97	0	1	0
5228498 200417	2251	47.4	937.50	0.98	0	1	0
5228597 200417	2251	47.5	1137.50	0.99	0	1	0
5228697 200417	2251	47.6	1600.00	1.00	0	1	0
5228798 200417	2251	47.7	987.50	1.03	0	1	0
5228897 200417	2251	47.8	1225.00	1.04	0	1	0
5228998 200417	2251	47.9	812.50	1.06	0	1	0
5229097 200417	2251	48.0	1150.00	1.06	0	1	0
5229197 200417	2251	48.1	687.50	1.07	0	1	0
5229307 200417	2251	48.2	1012.50	1.05	0	1	0
5229397 200417	2251	48.3	962.50	1.05	0	1	0
5229496 200417	2251	48.4	1112.50	1.04	0	1	0
5229597 200417	2251	48.5	737.50	1.05	0	1	0
5229696 200417	2251	48.6	1000.00	1.03	0	1	0
5229807 200417	2251	48.7	787.50	1.01	0	1	0
5229897 200417	2251	48.8	812.50	1.00	0	1	0
5230007 200417	2251	48.9	975.00	0.98	0	1	0
5230107 200417	2251	49.0	975.00	0.99	0	1	0
5230207 200417	2251	49.1	950.00	0.98	0	1	0
5230306 200417	2251	49.2	1012.50	0.99	0	1	0
5230406 200417	2251	49.3	1075.00	0.99	0	1	0
5230506 200417	2251	49.4	1137.50	0.99	0	1	0
5230607 200417	2251	49.5	825.00	1.00	0	1	0
5230707 200417	2251	49.6	862.50	1.00	0	1	0
5230807 200417	2251	49.7	862.50	0.99	0	1	0
5230907 200417	2251	49.8	800.00	1.00	0	1	0
5231017 200417	2251	49.9	950.00	1.00	0	1	0
5231117 200417	2251	50.0	900.00	1.00	0	1	0
5231217 200417	2251	50.1	900.00	0.99	0	1	0
5231316 200417	2251	50.2	1362.50	0.99	0	1	0
5231416 200417	2251	50.3	1025.00	1.01	0	1	0
5231517 200417	2251	50.4	875.00	1.00	0	1	0
5231617 200417	2251	50.5	850.00	0.99	0	1	0
5231716 200417	2251	50.6	1000.00	0.99	0	1	0
5231816 200417	2251	50.7	800.00	1.00	0	1	0
5231916 200417	2251	50.8	1037.50	1.00	0	1	0
5232025 200417	2251	50.9	1037.50	1.01	0	1	0
5232125 200417	2251	51.0	1287.50	1.01	0	1	0
5232226 200417	2251	51.1	1187.50	1.03	0	1	0
5232325 200417	2251	51.2	1087.50	1.04	0	1	0
5232426 200417	2251	51.3	787.50	1.03	0	1	0
5232526 200417	2251	51.4	850.00	1.02	0	1	0
5232626 200417	2251	51.5	900.00	1.02	0	1	0
5232726 200417	2251	51.6	700.00	1.02	0	1	0
5232826 200417	2251	51.7	987.50	1.01	0	1	0
5232926 200417	2251	51.8	862.50	1.01	0	1	0
5233026 200417	2251	51.9	800.00	1.01	0	1	0
5233126 200417	2251	52.0	950.00	1.00	0	1	0
5233226 200417	2251	52.1	887.50	0.98	0	1	0
5233326 200417	2251	52.2	750.00	0.97	0	1	0
5233426 200417	2251	52.3	937.50	0.95	0	1	0
5233526 200417	2251	52.4	862.50	0.96	0	1	0
5233626 200417	2251	52.5	812.50	0.96	0	1	0
5233726 200417	2251	52.6	925.00	0.95	0	1	0
5233826 200417	2251	52.7	737.50	0.96	0	1	0
5233926 200417	2251	52.8	962.50	0.95	0	1	0
5234036 200417	2251	52.9	775.00	0.96	0	1	0
5234135 200417	2251	53.0	987.50	0.96	0	1	0
5234235 200417	2251	53.1	900.00	0.96	0	1	0
5234335 200417	2251	53.2	800.00	0.96	0	1	0
5234435 200417	2251	53.3	775.00	0.96	0	1	0
5234535 200417	2251	53.4	700.00	0.95	0	1	0
5234635 200417	2251	53.5	775.00	0.95	0	1	0
5234735 200417	2251	53.6	800.00	0.95	0	1	0
5234835 200417	2251	53.7	925.00	0.94	0	1	0
5234935 200417	2251	53.8	862.50	0.95	0	1	0
5235044 200417	2251	53.9	1125.00	0.94	0	1	0
5235144 200417	2251	54.0	1125.00	0.96	0	1	0
5235245 200417	2251	54.1	712.50	0.97	0	1	0
5235344 200417	2251	54.2	1200.00	0.96	0	1	0
5235445 200417	2251	54.3	987.50	0.98	0	1	0
5235544 200417	2251	54.4	1087.50	0.98	0	1	0
5235645 200417	2251	54.5	950.00	1.00	0	1	0
5235745 200417	2251	54.6	925.00	1.01	0	1	0
5235845 200417	2251	54.7	850.00	1.02	0	1	0
5235945 200417	2251	54.8	912.50	1.01	0	1	0
5236045 200417	2251	54.9	862.50	1.01	0	1	0
5236145 200417	2251	55.0	862.50	1.00	0	1	0
5236244 200417	2251	55.1	725.00	0.99	0	1	0
5236354 200417	2251	55.2	987.50	0.99	0	1	0
5236444 200417	2251	55.3	900.00	0.98	0	1	0
5236544 200417	2251	55.4	812.50	0.98	0	1	0
5236644 200417	2251	55.5	837.50	0.97	0	1	0
5236744 200417	2251	55.6	962.50	0.96	0	1	0
5236854 200417	2251	55.7	850.00	0.96	0	1	0
5236944 200417	2251	55.8	837.50	0.96	0	1	0
5237054 200417	2251	55.9	937.50	0.96	0	1	0
5237154 200417	2251	56.0	937.50	0.96	0	1	0
5237254 200417	2251	56.1	762.50	0.97	0	1	0
5237353 200417	2251	56.2	1000.00	0.97	0	1	0
5237454 200417	2251	56.3	812.50	0.97	0	1	0
5237554 200417	2251	56.4	925.00	0.96	0	1	0
5237654 200417	2251	56.5	812.50	0.97	0	1	0
5237754 200417	2251	56.6	725.00	0.97	0	1	0
5237854 200417	2251	56.7	837.50	0.96	0	1	0
5237954 200417	2251	56.8	925.00	0.96	0	1	0
5238064 200417	2251	56.9	937.50	0.96	0	1	0
5238163 200417	2251	57.0	1300.00	0.96	0	1	0
5238264 200417	2251	57.1	712.50	0.98	0	1	0
5238364 200417	2251	57.2	700.00	0.97	0	1	0
5238464 200417	2251	57.3	837.50	0.96	0	1	0
5238564 200417	2251	57.4	900.00	0.96	0	1	0
5238664 200417	2251	57.5	975.00	0.96	0	1	0
5238763 200417	2251	57.6	912.50	0.97	0	1	0
5238863 200417	2251	57.7	975.00	0.98	0	1	0
5238963 200417	2251	57.8	762.50	0.98	0	1	0
5239074 200417	2251	57.9	812.50	0.98	0	1	0
5239174 200417	2251	58.0	850.00	0.97	0	1	0
5239273 200417	2251	58.1	900.00	0.95	0	1	0
5239373 200417	2251	58.2	937.50	0.96	0	1	0
5239473 200417	2251	58.3	1050.00	0.97	0	1	0
5239572 200417	2251	58.4	1037.50	0.98	0	1	0
5239673 200417	2251	58.5	975.00	0.98	0	1	0
5239773 200417	2251	58.6	862.50	0.98	0	1	0
5239873 200417	2251	58.7	800.00	0.98	0	1	0
5239973 200417	2251	58.8	850.00	0.97	0	1	0
5240073 200417	2251	58.9	962.50	0.98	0	1	0
5240173 200417	2251	59.0	787.50	0.99	0	1	0
5240272 200417	2251	59.1	1025.00	0.98	0	1	0
5240373 200417	2251	59.2	937.50	0.99	0	1	0
5240472 200417	2251	59.3	1112.50	0.99	0	1	0
5240573 200417	2251	59.4	837.50	0.99	0	1	0
5240673 200417	2251	59.5	975.00	0.98	0	1	0
5240772 200417	2251	59.6	1162.50	0.98	0	1	0
5240873 200417	2251	59.7	975.00	1.00	0	1	0
5240973 200417	2251	59.8	950.00	1.00	0	1	0
5241083 200417	2251	59.9	675.00	1.01	0	1	0
5241183 200417	2252	0.0	887.50	0.99	0	1	0
5241283 200417	2252	0.1	675.00	1.00	0	1	0
5241382 200417	2252	0.2	1037.50	0.98	0	1	0
5241483 200417	2252	0.3	825.00	0.99	0	1	0
5241582 200417	2252	0.4	1000.00	0.98	0	1	0
5241683 200417	2252	0.5	712.50	0.98	0	1	0
5241783 200417	2252	0.6	887.50	0.97	0	1	0
5241882 200417	2252	0.7	1037.50	0.96	0	1	0
5241983 200417	2252	0.8	762.50	0.96	0	1	0
5242093 200417	2252	0.9	800.00	0.95	0	1	0
5242193 200417	2252	1.0	937.50	0.96	0	1	0
5242293 200417	2252	1.1	937.50	0.96	0	1	0
5242393 200417	2252	1.2	887.50	0.97	0	1	0
5242493 200417	2252	1.3	912.50	0.97	0	1	0
5242593 200417	2252	1.4	675.00	0.97	0	1	0
5242693 200417	2252	1.5	787.50	0.95	0	1	0
5242792 200417	2252	1.6	1012.50	0.96	0	1	0
5242893 200417	2252	1.7	900.00	0.96	0	1	0
5242992 200417	2252	1.8	725.00	0.96	0	1	0
5243092 200417	2252	1.9	800.00	0.96	0	1	0
5243192 200417	2252	2.0	912.50	0.96	0	1	0
5243302 200417	2252	2.1	1200.00	0.95	0	1	0
5243402 200417	2252	2.2	775.00	0.97	0	1	0
5243493 200417	2252	2.3	975.00	0.96	0	1	0
5243592 200417	2252	2.4	1012.50	0.96	0	1	0
5243702 200417	2252	2.5	1100.00	0.98	0	1	0
5243792 200417	2252	2.6	787.50	0.99	0	1	0
5243902 200417	2252	2.7	975.00	0.98	0	1	0
5243992 200417	2252	2.8	975.00	0.99	0	1	0
5244102 200417	2252	2.9	625.00	1.00	0	1	0
5244202 200417	2252	3.0	712.50	0.99	0	1	0
5244302 200417	2252	3.1	975.00	0.98	0	1	0
5244402 200417	2252	3.2	912.50	0.97	0	1	0
5244502 200417	2252	3.3	725.00	0.98	0	1	0
5244602 200417	2252	3.4	550.00	0.97	0	1	0
5244702 200417	2252	3.5	875.00	0.95	0	1	0
5244801 200417	2252	3.6	1112.50	0.94	0	1	0
5244901 200417	2252	3.7	1087.50	0.95	0	1	0
5245001 200417	2252	3.8	1012.50	0.95	0	1	0
5245112 200417	2252	3.9	925.00	0.96	0	1	0
5245211 200417	2252	4.0	1087.50	0.97	0	1	0
5245311 200417	2252	4.1	1275.00	0.99	0	1	0
5245412 200417	2252	4.2	712.50	1.00	0	1	0
5245512 200417	2252	4.3	850.00	0.99	0	1	0
5245612 200417	2252	4.4	950.00	1.00	0	1	0
5245711 200417	2252	4.5	950.00	1.01	0	1	0
5245811 200417	2252	4.6	962.50	1.02	0	1	0
5245911 200417	2252	4.7	1012.50	1.01	0	1	0
5246012 200417	2252	4.8	850.00	1.01	0	1	0
5246122 200417	2252	4.9	775.00	1.00	0	1	0
5246221 200417	2252	5.0	650.00	0.99	0	1	0
5246321 200417	2252	5.1	875.00	0.97	0	1	0
5246420 200417	2252	5.2	1037.50	0.96	0	1	0
5246521 200417	2252	5.3	950.00	0.97	0	1	0
5246620 200417	2252	5.4	1162.50	0.98	0	1	0
5246720 200417	2252	5.5	1000.00	0.99	0	1	0
5246821 200417	2252	5.6	800.00	0.99	0	1	0
5246921 200417	2252	5.7	737.50	0.98	0	1	0
5247021 200417	2252	5.8	900.00	0.97	0	1	0
5247120 200417	2252	5.9	1137.50	0.97	0	1	0
5247221 200417	2252	6.0	662.50	0.99	0	1	0
5247321 200417	2252	6.1	762.50	0.99	0	1	0
5247430 200417	2252	6.2	1025.00	0.98	0	1	0
5247521 200417	2252	6.3	700.00	0.98	0	1	0
5247621 200417	2252	6.4	925.00	0.97	0	1	0
5247720 200417	2252	6.5	1037.50	0.96	0	1	0
5247821 200417	2252	6.6	762.50	0.96	0	1	0
5247921 200417	2252	6.7	762.50	0.96	0	1	0
5248021 200417	2252	6.8	812.50	0.96	0	1	0
5248131 200417	2252	6.9	925.00	0.96	0	1	0
5248231 200417	2252	7.0	950.00	0.95	0	1	0
5248330 200417	2252	7.1	1237.50	0.96	0	1	0
5248431 200417	2252	7.2	925.00	0.98	0	1	0
5248530 200417	2252	7.3	925.00	0.98	0	1	0
5248630 200417	2252	7.4	1000.00	0.99	0	1	0
5248730 200417	2252	7.5	950.00	0.99	0	1	0
5248830 200417	2252	7.6	850.00	0.99	0	1	0
5248930 200417	2252	7.7	812.50	0.99	0	1	0
5249029 200417	2252	7.8	1050.00	0.99	0	1	0
5249140 200417	2252	7.9	900.00	1.00	0	1	0
5249240 200417	2252	8.0	725.00	1.00	0	1	0
5249339 200417	2252	8.1	1050.00	0.99	0	1	0
5249440 200417	2252	8.2	875.00	0.98	0	1	0
5249540 200417	2252	8.3	875.00	0.98	0	1	0
5249640 200417	2252	8.4	700.00	0.98	0	1	0
5249740 200417	2252	8.5	887.50	0.97	0	1	0
5249840 200417	2252	8.6	775.00	0.96	0	1	0
5249939 200417	2252	8.7	1150.00	0.96	0	1	0
5250039 200417	2252	8.8	1162.50	0.97	0	1	0
5250140 200417	2252	8.9	625.00	0.98	0	1	0
5250249 200417	2252	9.0	1025.00	0.97	0	1	0
5250349 200417	2252	9.1	987.50	0.98	0	1	0
5250449 200417	2252	9.2	1112.50	0.98	0	1	0
5250550 200417	2252	9.3	662.50	0.99	0	1	0
5250639 200417	2252	9.4	937.50	0.98	0	1	0
5250749 200417	2252	9.5	912.50	0.99	0	1	0
5250849 200417	2252	9.6	1025.00	0.99	0	1	0
5250948 200417	2252	9.7	1225.00	1.00	0	1	0
5251049 200417	2252	9.8	962.50	1.01	0	1	0
5251149 200417	2252	9.9	975.00	1.00	0	1	0
5251248 200417	2252	10.0	887.50	1.01	0	1	0
5251348 200417	2252	10.1	750.00	1.01	0	1	0
5251448 200417	2252	10.2	825.00	1.00	0	1	0
5251548 200417	2252	10.3	987.50	0.98	0	1	0
5251647 200417	2252	10.4	1162.50	1.00	0	1	0
5251747 200417	2252	10.5	1175.00	1.01	0	1	0
5251848 200417	2252	10.6	975.00	1.02	0	1	0
5251958 200417	2252	10.7	912.50	1.02	0	1	0
5252047 200417	2252	10.8	1375.00	1.00	0	1	0
5252158 200417	2252	10.9	937.50	1.02	0	1	0
5252258 200417	2252	11.0	962.50	1.02	0	1	0
5252358 200417	2252	11.1	887.50	1.02	0	1	0
5252458 200417	2252	11.2	975.00	1.03	0	1	0
5252557 200417	2252	11.3	900.00	1.04	0	1	0
5252657 200417	2252	11.4	700.00	1.03	0	1	0
5252757 200417	2252	11.5	737.50	1.01	0	1	0
5252857 200417	2252	11.6	800.00	0.99	0	1	0
5252956 200417	2252	11.7	1050.00	0.98	0	1	0
5253057 200417	2252	11.8	800.00	0.99	0	1	0
5253166 200417	2252	11.9	1012.50	0.96	0	1	0
5253267 200417	2252	12.0	600.00	0.97	0	1	0
5253367 200417	2252	12.1	800.00	0.95	0	1	0
5253467 200417	2252	12.2	800.00	0.95	0	1	0
5253567 200417	2252	12.3	975.00	0.94	0	1	0
5253667 200417	2252	12.4	850.00	0.94	0	1	0
5253766 200417	2252	12.5	1112.50	0.95	0	1	0
5253867 200417	2252	12.6	800.00	0.97	0	1	0
5253966 200417	2252	12.7	1112.50	0.97	0	1	0
5254067 200417	2252	12.8	875.00	0.97	0	1	0
5254167 200417	2252	12.9	912.50	0.97	0	1	0
5254277 200417	2252	13.0	562.50	0.97	0	1	0
5254377 200417	2252	13.1	912.50	0.97	0	1	0
5254477 200417	2252	13.2	850.00	0.97	0	1	0
5254577 200417	2252	13.3	812.50	0.97	0	1	0
5254676 200417	2252	13.4	962.50	0.97	0	1	0
5254776 200417	2252	13.5	625.00	0.97	0	1	0
5254876 200417	2252	13.6	1000.00	0.95	0	1	0
5254976 200417	2252	13.7	937.50	0.96	0	1	0
5255075 200417	2252	13.8	1062.50	0.95	0	1	0
5255176 200417	2252	13.9	537.50	0.96	0	1	0
5255275 200417	2252	14.0	1050.00	0.94	0	1	0
5255376 200417	2252	14.1	637.50	0.96	0	1	0
5255476 200417	2252	14.2	650.00	0.95	0	1	0
5255576 200417	2252	14.3	987.50	0.94	0	1	0
5255676 200417	2252	14.4	962.50	0.95	0	1	0
5255776 200417	2252	14.5	987.50	0.95	0	1	0
5255876 200417	2252	14.6	812.50	0.97	0	1	0
5255976 200417	2252	14.7	612.50	0.96	0	1	0
5256076 200417	2252	14.8	687.50	0.94	0	1	0
5256176 200417	2252	14.9	912.50	0.93	0	1	0
5256286 200417	2252	15.0	825.00	0.94	0	1	0
5256386 200417	2252	15.1	575.00	0.93	0	1	0
5256485 200417	2252	15.2	1137.50	0.93	0	1	0
5256585 200417	2252	15.3	1237.50	0.95	0	1	0
5256685 200417	2252	15.4	1062.50	0.96	0	1	0
5256785 200417	2252	15.5	762.50	0.97	0	1	0
5256885 200417	2252	15.6	737.50	0.96	0	1	0
5256985 200417	2252	15.7	1075.00	0.95	0	1	0
5257086 200417	2252	15.8	937.50	0.98	0	1	0
5257185 200417	2252	15.9	1062.50	0.99	0	1	0
5257296 200417	2252	16.0	887.50	0.99	0	1	0
5257395 200417	2252	16.1	812.50	1.00	0	1	0
5257495 200417	2252	16.2	937.50	1.01	0	1	0
5257595 200417	2252	16.3	987.50	1.00	0	1	0
5257695 200417	2252	16.4	825.00	0.99	0	1	0
5257795 200417	2252	16.5	950.00	0.98	0	1	0
5257895 200417	2252	16.6	875.00	0.98	0	1	0
5257995 200417	2252	16.7	800.00	0.99	0	1	0
5258095 200417	2252	16.8	775.00	0.98	0	1	0
5258195 200417	2252	16.9	850.00	0.97	0	1	0
5258304 200417	2252	17.0	1112.50	0.96	0	1	0
5258404 200417	2252	17.1	1050.00	0.97	0	1	0
5258505 200417	2252	17.2	650.00	0.98	0	1	0
5258604 200417	2252	17.3	1025.00	0.97	0	1	0
5258695 200417	2252	17.4	900.00	0.97	0	1	0
5258804 200417	2252	17.5	1025.00	0.97	0	1	0
5258895 200417	2252	17.6	837.50	0.98	0	1	0
5259004 200417	2252	17.7	1100.00	0.98	0	1	0
5259095 200417	2252	17.8	962.50	0.99	0	1	0
5259204 200417	2252	17.9	1012.50	1.00	0	1	0
5259305 200417	2252	18.0	850.00	1.01	0	1	0
5259405 200417	2252	18.1	775.00	0.99	0	1	0
5259504 200417	2252	18.2	1037.50	0.98	0	1	0
5259604 200417	2252	18.3	1087.50	1.00	0	1	0
5259705 200417	2252	18.4	850.00	1.00	0	1	0
5259804 200417	2252	18.5	1075.00	1.00	0	1	0
5259905 200417	2252	18.6	962.50	1.00	0	1	0
5300004 200417	2252	18.7	1175.00	1.01	0	1	0
5300104 200417	2252	18.8	987.50	1.01	0	1	0
5300204 200417	2252	18.9	800.00	1.01	0	1	0
5300314 200417	2252	19.0	962.50	1.00	0	1	0
5300414 200417	2252	19.1	600.00	1.01	0	1	0
5300514 200417	2252	19.2	812.50	1.00	0	1	0
5300614 200417	2252	19.3	800.00	0.99	0	1	0
5300714 200417	2252	19.4	862.50	0.98	0	1	0
5300814 200417	2252	19.5	825.00	0.98	0	1	0
5300914 200417	2252	19.6	750.00	0.97	0	1	0
5301014 200417	2252	19.7	937.50	0.96	0	1	0
5301113 200417	2252	19.8	1012.50	0.95	0	1	0
5301213 200417	2252	19.9	1087.50	0.95	0	1	0
5301323 200417	2252	20.0	1075.00	0.96	0	1	0
5301424 200417	2252	20.1	762.50	0.96	0	1	0
5301523 200417	2252	20.2	1050.00	0.97	0	1	0
5301623 200417	2252	20.3	1087.50	0.98	0	1	0
5301724 200417	2252	20.4	962.50	1.00	0	1	0
5301824 200417	2252	20.5	912.50	1.00	0	1	0
5301923 200417	2252	20.6	1050.00	1.00	0	1	0
5302024 200417	2252	20.7	687.50	1.02	0	1	0
5302124 200417	2252	20.8	525.00	1.01	0	1	0
5302224 200417	2252	20.9	900.00	0.98	0	1	0
5302323 200417	2252	21.0	1162.50	0.98	0	1	0
5302423 200417	2252	21.1	812.50	0.98	0	1	0
5302532 200417	2252	21.2	1137.50	0.98	0	1	0
5302624 200417	2252	21.3	587.50	0.99	0	1	0
5302724 200417	2252	21.4	875.00	0.96	0	1	0
5302824 200417	2252	21.5	987.50	0.96	0	1	0
5302922 200417	2252	21.6	1212.50	0.96	0	1	0
5303033 200417	2252	21.7	1250.00	0.97	0	1	0
5303122 200417	2252	21.8	1087.50	1.00	0	1	0
5303222 200417	2252	21.9	1087.50	1.02	0	1	0
5303333 200417	2252	22.0	837.50	1.03	0	1	0
5303433 200417	2252	22.1	900.00	1.01	0	1	0
5303533 200417	2252	22.2	975.00	1.02	0	1	0
5303632 200417	2252	22.3	1012.50	1.01	0	1	0
5303733 200417	2252	22.4	850.00	1.03	0	1	0
5303833 200417	2252	22.5	775.00	1.03	0	1	0
5303932 200417	2252	22.6	1112.50	1.02	0	1	0
5304033 200417	2252	22.7	800.00	1.01	0	1	0
5304133 200417	2252	22.8	737.50	0.99	0	1	0
5304233 200417	2252	22.9	637.50	0.98	0	1	0
5304343 200417	2252	23.0	750.00	0.96	0	1	0
5304442 200417	2252	23.1	1000.00	0.95	0	1	0
5304542 200417	2252	23.2	1187.50	0.96	0	1	0
5304643 200417	2252	23.3	975.00	0.97	0	1	0
5304742 200417	2252	23.4	962.50	0.97	0	1	0
5304843 200417	2252	23.5	762.50	0.97	0	1	0
5304942 200417	2252	23.6	562.50	0.97	0	1	0
5305042 200417	2252	23.7	825.00	0.95	0	1	0
5305142 200417	2252	23.8	912.50	0.95	0	1	0
5305241 200417	2252	23.9	1150.00	0.96	0	1	0
5305351 200417	2252	24.0	1112.50	0.98	0	1	0
5305451 200417	2252	24.1	1037.50	1.00	0	1	0
5305552 200417	2252	24.2	912.50	1.00	0	1	0
5305652 200417	2252	24.3	962.50	0.98	0	1	0
5305752 200417	2252	24.4	762.50	0.98	0	1	0
5305852 200417	2252	24.5	950.00	0.98	0	1	0
5305951 200417	2252	24.6	1162.50	0.98	0	1	0
5306051 200417	2252	24.7	1012.50	1.01	0	1	0
5306152 200417	2252	24.8	887.50	1.02	0	1	0
5306252 200417	2252	24.9	837.50	1.02	0	1	0
5306352 200417	2252	25.0	937.50	1.00	0	1	0
5306452 200417	2252	25.1	762.50	1.00	0	1	0
5306552 200417	2252	25.2	900.00	0.98	0	1	0
5306652 200417	2252	25.3	862.50	0.98	0	1	0
5306751 200417	2252	25.4	1000.00	0.98	0	1	0
5306851 200417	2252	25.5	1162.50	0.99	0	1	0
5306952 200417	2252	25.6	800.00	1.00	0	1	0
5307051 200417	2252	25.7	975.00	0.98	0	1	0
5307152 200417	2252	25.8	937.50	0.98	0	1	0
5307251 200417	2252	25.9	1000.00	0.98	0	1	0
5307361 200417	2252	26.0	987.50	0.99	0	1	0
5307461 200417	2252	26.1	787.50	0.99	0	1	0
5307561 200417	2252	26.2	887.50	0.99	0	1	0
5307661 200417	2252	26.3	937.50	0.99	0	1	0
5307761 200417	2252	26.4	875.00	1.00	0	1	0
5307860 200417	2252	26.5	1000.00	0.99	0	1	0
5307961 200417	2252	26.6	725.00	0.98	0	1	0
5308060 200417	2252	26.7	1425.00	0.98	0	1	0
5308160 200417	2252	26.8	1100.00	1.00	0	1	0
5308261 200417	2252	26.9	950.00	1.01	0	1	0
5308371 200417	2252	27.0	850.00	1.01	0	1	0
5308471 200417	2252	27.1	962.50	1.00	0	1	0
5308571 200417	2252	27.2	762.50	1.01	0	1	0
5308671 200417	2252	27.3	837.50	1.00	0	1	0
5308770 200417	2252	27.4	1187.50	1.00	0	1	0
5308871 200417	2252	27.5	837.50	1.01	0	1	0
5308970 200417	2252	27.6	1162.50	1.00	0	1	0
5309081 200417	2252	27.7	700.00	1.02	0	1	0
5309171 200417	2252	27.8	950.00	0.99	0	1	0
5309270 200417	2252	27.9	1012.50	0.98	0	1	0
5309371 200417	2252	28.0	962.50	0.99	0	1	0
5309470 200417	2252	28.1	950.00	0.99	0	1	0
5309580 200417	2252	28.2	1100.00	0.99	0	1	0
5309670 200417	2252	28.3	850.00	1.01	0	1	0
5309770 200417	2252	28.4	812.50	1.01	0	1	0
5309870 200417	2252	28.5	975.00	0.99	0	1	0
5309970 200417	2252	28.6	900.00	1.00	0	1	0
5310080 200417	2252	28.7	837.50	0.98	0	1	0
5310170 200417	2252	28.8	875.00	0.99	0	1	0
5310270 200417	2252	28.9	887.50	0.99	0	1	0
5310380 200417	2252	29.0	750.00	0.98	0	1	0
5310479 200417	2252	29.1	1012.50	0.97	0	1	0
5310579 200417	2252	29.2	1050.00	0.98	0	1	0
5310680 200417	2252	29.3	575.00	0.97	0	1	0
5310780 200417	2252	29.4	975.00	0.96	0	1	0
5310880 200417	2252	29.5	775.00	0.97	0	1	0
5310979 200417	2252	29.6	1037.50	0.96	0	1	0
5311080 200417	2252	29.7	612.50	0.96	0	1	0
5311180 200417	2252	29.8	900.00	0.95	0	1	0
5311280 200417	2252	29.9	675.00	0.96	0	1	0
5311390 200417	2252	30.0	725.00	0.95	0	1	0
5311490 200417	2252	30.1	850.00	0.95	0	1	0
5311590 200417	2252	30.2	850.00	0.94	0	1	0
5311690 200417	2252	30.3	812.50	0.93	0	1	0
5311790 200417	2252	30.4	612.50	0.94	0	1	0
5311890 200417	2252	30.5	925.00	0.92	0	1	0
5311990 200417	2252	30.6	712.50	0.93	0	1	0
5312089 200417	2252	30.7	712.50	0.92	0	1	0
5312189 200417	2252	30.8	1137.50	0.92	0	1	0
5312289 200417	2252	30.9	1037.50	0.93	0	1	0
5312399 200417	2252	31.0	937.50	0.95	0	1	0
5312499 200417	2252	31.1	750.00	0.96	0	1	0
5312598 200417	2252	31.2	1137.50	0.95	0	1	0
5312698 200417	2252	31.3	1050.00	0.96	0	1	0
5312799 200417	2252	31.4	850.00	0.98	0	1	0
5312899 200417	2252	31.5	800.00	0.99	0	1	0
5312998 200417	2252	31.6	1087.50	0.98	0	1	0
5313099 200417	2252	31.7	812.50	1.00	0	1	0
5313198 200417	2252	31.8	1212.50	1.00	0	1	0
5313299 200417	2252	31.9	850.00	1.01	0	1	0
5313398 200417	2252	32.0	1187.50	1.00	0	1	0
5313499 200417	2252	32.1	950.00	1.01	0	1	0
5313599 200417	2252	32.2	837.50	1.02	0	1	0
5313698 200417	2252	32.3	1075.00	1.00	0	1	0
5313799 200417	2252	32.4	825.00	1.00	0	1	0
5313899 200417	2252	32.5	625.00	1.00	0	1	0
5313999 200417	2252	32.6	825.00	1.00	0	1	0
5314099 200417	2252	32.7	975.00	0.98	0	1	0
5314199 200417	2252	32.8	662.50	0.99	0	1	0
5314299 200417	2252	32.9	912.50	0.97	0	1	0
5314408 200417	2252	33.0	1075.00	0.97	0	1	0
5314509 200417	2252	33.1	625.00	0.96	0	1	0
5314608 200417	2252	33.2	1112.50	0.95	0	1	0
5314709 200417	2252	33.3	987.50	0.96	0	1	0
5314808 200417	2252	33.4	712.50	0.96	0	1	0
5314907 200417	2252	33.5	1025.00	0.95	0	1	0
5315008 200417	2252	33.6	1612.50	0.97	0	1	0
5315108 200417	2252	33.7	650.00	1.01	0	1	0
5315208 200417	2252	33.8	837.50	0.99	0	1	0
5315308 200417	2252	33.9	612.50	1.00	0	1	0
5315418 200417	2252	34.0	937.50	0.99	0	1	0
5315518 200417	2252	34.1	750.00	0.98	0	1	0
5315618 200417	2252	34.2	887.50	0.99	0	1	0
5315717 200417	2252	34.3	1100.00	0.98	0	1	0
5315818 200417	2252	34.4	875.00	0.98	0	1	0
5315918 200417	2252	34.5	737.50	0.99	0	1	0
5316018 200417	2252	34.6	862.50	0.98	0	1	0
5316118 200417	2252	34.7	650.00	0.94	0	1	0
5316217 200417	2252	34.8	1012.50	0.94	0	1	0
5316318 200417	2252	34.9	900.00	0.95	0	1	0
5316428 200417	2252	35.0	700.00	0.96	0	1	0
5316528 200417	2252	35.1	875.00	0.95	0	1	0
5316627 200417	2252	35.2	900.00	0.96	0	1	0
5316727 200417	2252	35.3	900.00	0.96	0	1	0
5316827 200417	2252	35.4	762.50	0.95	0	1	0
5316927 200417	2252	35.5	812.50	0.94	0	1	0
5317027 200417	2252	35.6	1050.00	0.95	0	1	0
5317127 200417	2252	35.7	925.00	0.96	0	1	0
5317227 200417	2252	35.8	937.50	0.97	0	1	0
5317327 200417	2252	35.9	825.00	0.96	0	1	0
5317426 200417	2252	36.0	1050.00	0.96	0	1	0
5317527 200417	2252	36.1	925.00	0.98	0	1	0
5317626 200417	2252	36.2	1162.50	0.98	0	1	0
5317727 200417	2252	36.3	737.50	0.99	0	1	0
5317826 200417	2252	36.4	1062.50	0.98	0	1	0
5317926 200417	2252	36.5	1087.50	1.00	0	1	0
5318026 200417	2252	36.6	1162.50	1.01	0	1	0
5318127 200417	2252	36.7	725.00	1.01	0	1	0
5318227 200417	2252	36.8	962.50	1.01	0	1	0
5318327 200417	2252	36.9	887.50	1.01	0	1	0
5318437 200417	2252	37.0	850.00	1.01	0	1	0
5318536 200417	2252	37.1	1000.00	1.00	0	1	0
5318637 200417	2252	37.2	875.00	1.00	0	1	0
5318736 200417	2252	37.3	925.00	0.99	0	1	0
5318836 200417	2252	37.4	1062.50	1.00	0	1	0
5318937 200417	2252	37.5	787.50	1.00	0	1	0
5319036 200417	2252	37.6	762.50	0.99	0	1	0
5319136 200417	2252	37.7	787.50	0.97	0	1	0
5319236 200417	2252	37.8	837.50	0.97	0	1	0
5319335 200417	2252	37.9	1062.50	0.96	0	1	0
5319445 200417	2252	38.0	1112.50	0.97	0	1	0
5319546 200417	2252	38.1	937.50	0.98	0	1	0
5319646 200417	2252	38.2	862.50	0.98	0	1	0
5319746 200417	2252	38.3	725.00	0.98	0	1	0
5319846 200417	2252	38.4	712.50	0.97	0	1	0
5319946 200417	2252	38.5	887.50	0.96	0	1	0
5320045 200417	2252	38.6	1150.00	0.96	0	1	0
5320146 200417	2252	38.7	662.50	0.98	0	1	0
5320246 200417	2252	38.8	762.50	0.97	0	1	0
5320346 200417	2252	38.9	812.50	0.97	0	1	0
5320446 200417	2252	39.0	775.00	0.96	0	1	0
5320546 200417	2252	39.1	537.50	0.94	0	1	0
5320656 200417	2252	39.2	825.00	0.92	0	1	0
5320746 200417	2252	39.3	912.50	0.92	0	1	0
5320846 200417	2252	39.4	850.00	0.93	0	1	0
5320955 200417	2252	39.5	1200.00	0.94	0	1	0
5321046 200417	2252	39.6	875.00	0.95	0	1	0
5321156 200417	2252	39.7	975.00	0.94	0	1	0
5321246 200417	2252	39.8	875.00	0.95	0	1	0
5321346 200417	2252	39.9	937.50	0.96	0	1	0
5321455 200417	2252	40.0	687.50	0.96	0	1	0
5321555 200417	2252	40.1	1350.00	0.96	0	1	0
5321654 200417	2252	40.2	1050.00	1.00	0	1	0
5321755 200417	2252	40.3	900.00	1.01	0	1	0
5321854 200417	2252	40.4	1000.00	1.01	0	1	0
5321955 200417	2252	40.5	487.50	1.01	0	1	0
5322055 200417	2252	40.6	750.00	0.98	0	1	0
5322154 200417	2252	40.7	1000.00	0.98	0	1	0
5322254 200417	2252	40.8	1000.00	0.98	0	1	0
5322355 200417	2252	40.9	837.50	0.98	0	1	0
5322465 200417	2252	41.0	750.00	0.98	0	1	0
5322564 200417	2252	41.1	1087.50	0.98	0	1	0
5322665 200417	2252	41.2	875.00	0.97	0	1	0
5322764 200417	2252	41.3	1012.50	0.96	0	1	0
5322865 200417	2252	41.4	712.50	0.97	0	1	0
5322965 200417	2252	41.5	937.50	0.95	0	1	0
5323064 200417	2252	41.6	1012.50	0.97	0	1	0
5323165 200417	2252	41.7	675.00	0.99	0	1	0
5323264 200417	2252	41.8	1175.00	0.97	0	1	0
5323364 200417	2252	41.9	1000.00	0.98	0	1	0
5323475 200417	2252	42.0	862.50	0.99	0	1	0
5323574 200417	2252	42.1	1100.00	0.99	0	1	0
5323674 200417	2252	42.2	887.50	0.99	0	1	0
5323774 200417	2252	42.3	837.50	0.99	0	1	0
5323874 200417	2252	42.4	725.00	0.98	0	1	0
5323975 200417	2252	42.5	862.50	0.98	0	1	0
5324075 200417	2252	42.6	962.50	0.98	0	1	0
5324175 200417	2252	42.7	875.00	0.98	0	1	0
5324275 200417	2252	42.8	712.50	0.99	0	1	0
5324375 200417	2252	42.9	962.50	0.97	0	1	0
5324474 200417	2252	43.0	1200.00	0.97	0	1	0
5324574 200417	2252	43.1	1025.00	0.98	0	1	0
5324675 200417	2252	43.2	987.50	0.98	0	1	0
5324774 200417	2252	43.3	625.00	0.98	0	1	0
5324874 200417	2252	43.4	637.50	0.97	0	1	0
5324974 200417	2252	43.5	625.00	0.97	0	1	0
5325074 200417	2252	43.6	525.00	0.96	0	1	0
5325174 200417	2252	43.7	912.50	0.94	0	1	0
5325274 200417	2252	43.8	887.50	0.94	0	1	0
5325374 200417	2252	43.9	912.50	0.95	0	1	0
5325484 200417	2252	44.0	925.00	0.95	0	1	0
5325584 200417	2252	44.1	950.00	0.93	0	1	0
5325684 200417	2252	44.2	900.00	0.93	0	1	0
5325784 200417	2252	44.3	912.50	0.93	0	1	0
5325884 200417	2252	44.4	950.00	0.94	0	1	0
5325984 200417	2252	44.5	725.00	0.95	0	1	0
5326083 200417	2252	44.6	1087.50	0.96	0	1	0
5326184 200417	2252	44.7	787.50	0.98	0	1	0
5326284 200417	2252	44.8	812.50	0.98	0	1	0
5326384 200417	2252	44.9	725.00	0.97	0	1	0
5326494 200417	2252	45.0	800.00	0.96	0	1	0
5326594 200417	2252	45.1	937.50	0.96	0	1	0
5326694 200417	2252	45.2	837.50	0.96	0	1	0
5326794 200417	2252	45.3	987.50	0.96	0	1	0
5326894 200417	2252	45.4	887.50	0.96	0	1	0
5326993 200417	2252	45.5	1200.00	0.96	0	1	0
5327093 200417	2252	45.6	1050.00	0.98	0	1	0
5327193 200417	2252	45.7	825.00	0.98	0	1	0
5327293 200417	2252	45.8	725.00	0.98	0	1	0
5327393 200417	2252	45.9	975.00	0.97	0	1	0
5327503 200417	2252	46.0	937.50	0.99	0	1	0
5327593 200417	2252	46.1	825.00	0.99	0	1	0
5327702 200417	2252	46.2	1350.00	0.99	0	1	0
5327802 200417	2252	46.3	1325.00	1.01	0	1	0
5327902 200417	2252	46.4	1112.50	1.02	0	1	0
5328003 200417	2252	46.5	750.00	1.03	0	1	0
5328102 200417	2252	46.6	1025.00	1.01	0	1	0
5328203 200417	2252	46.7	912.50	1.01	0	1	0
5328303 200417	2252	46.8	725.00	1.02	0	1	0
5328403 200417	2252	46.9	887.50	1.02	0	1	0
5328503 200417	2252	47.0	862.50	1.01	0	1	0
5328603 200417	2252	47.1	650.00	1.01	0	1	0
5328703 200417	2252	47.2	912.50	1.00	0	1	0
5328803 200417	2252	47.3	650.00	0.98	0	1	0
5328902 200417	2252	47.4	887.50	0.95	0	1	0
5329003 200417	2252	47.5	800.00	0.94	0	1	0
5329102 200417	2252	47.6	800.00	0.94	0	1	0
5329212 200417	2252	47.7	1112.50	0.93	0	1	0
5329302 200417	2252	47.8	950.00	0.94	0	1	0
5329402 200417	2252	47.9	750.00	0.95	0	1	0
5329512 200417	2252	48.0	650.00	0.95	0	1	0
5329611 200417	2252	48.1	1050.00	0.94	0	1	0
5329711 200417	2252	48.2	1225.00	0.96	0	1	0
5329812 200417	2252	48.3	787.50	0.97	0	1	0
5329912 200417	2252	48.4	825.00	0.98	0	1	0
5330011 200417	2252	48.5	1137.50	0.97	0	1	0
5330112 200417	2252	48.6	762.50	0.99	0	1	0
5330211 200417	2252	48.7	1000.00	0.99	0	1	0
5330312 200417	2252	48.8	750.00	0.98	0	1	0
5330412 200417	2252	48.9	737.50	0.97	0	1	0
5330522 200417	2252	49.0	850.00	0.97	0	1	0
5330622 200417	2252	49.1	987.50	0.98	0	1	0
5330722 200417	2252	49.2	662.50	0.98	0	1	0
5330822 200417	2252	49.3	887.50	0.95	0	1	0
5330921 200417	2252	49.4	1062.50	0.96	0	1	0
5331021 200417	2252	49.5	1050.00	0.97	0	1	0
5331121 200417	2252	49.6	612.50	0.96	0	1	0
5331222 200417	2252	49.7	800.00	0.96	0	1	0
5331322 200417	2252	49.8	950.00	0.95	0	1	0
5331421 200417	2252	49.9	950.00	0.96	0	1	0
5331531 200417	2252	50.0	1100.00	0.97	0	1	0
5331621 200417	2252	50.1	725.00	0.98	0	1	0
5331730 200417	2252	50.2	1075.00	0.97	0	1	0
5331830 200417	2252	50.3	1025.00	0.98	0	1	0
5331930 200417	2252	50.4	1050.00	0.99	0	1	0
5332021 200417	2252	50.5	862.50	0.99	0	1	0
5332121 200417	2252	50.6	975.00	0.98	0	1	0
5332231 200417	2252	50.7	862.50	1.00	0	1	0
5332321 200417	2252	50.8	912.50	1.00	0	1	0
5332421 200417	2252	50.9	712.50	1.00	0	1	0
5332531 200417	2252	51.0	612.50	0.99	0	1	0
5332631 200417	2252	51.1	812.50	0.97	0	1	0
5332731 200417	2252	51.2	950.00	0.97	0	1	0
5332830 200417	2252	51.3	1112.50	0.96	0	1	0
5332931 200417	2252	51.4	950.00	0.97	0	1	0
5333030 200417	2252	51.5	1150.00	0.96	0	1	0
5333130 200417	2252	51.6	1087.50	0.98	0	1	0
5333230 200417	2252	51.7	862.50	0.98	0	1	0
5333331 200417	2252	51.8	850.00	0.98	0	1	0
5333430 200417	2252	51.9	562.50	0.98	0	1	0
5333540 200417	2252	52.0	775.00	0.97	0	1	0
5333640 200417	2252	52.1	700.00	0.98	0	1	0
5333740 200417	2252	52.2	687.50	0.98	0	1	0
5333840 200417	2252	52.3	887.50	0.96	0	1	0
5333940 200417	2252	52.4	775.00	0.95	0	1	0
5334040 200417	2252	52.5	825.00	0.95	0	1	0
5334139 200417	2252	52.6	1450.00	0.93	0	1	0
5334240 200417	2252	52.7	662.50	0.95	0	1	0
5334340 200417	2252	52.8	837.50	0.94	0	1	0
5334440 200417	2252	52.9	950.00	0.94	0	1	0
5334550 200417	2252	53.0	837.50	0.95	0	1	0
5334650 200417	2252	53.1	800.00	0.96	0	1	0
5334749 200417	2252	53.2	1012.50	0.96	0	1	0
5334850 200417	2252	53.3	725.00	0.98	0	1	0
5334950 200417	2252	53.4	737.50	0.97	0	1	0
5335049 200417	2252	53.5	1000.00	0.97	0	1	0
5335150 200417	2252	53.6	850.00	0.98	0	1	0
5335249 200417	2252	53.7	787.50	0.95	0	1	0
5335349 200417	2252	53.8	1012.50	0.95	0	1	0
5335449 200417	2252	53.9	812.50	0.96	0	1	0
5335549 200417	2252	54.0	737.50	0.96	0	1	0
5335649 200417	2252	54.1	750.00	0.95	0	1	0
5335749 200417	2252	54.2	950.00	0.95	0	1	0
5335849 200417	2252	54.3	850.00	0.95	0	1	0
5335949 200417	2252	54.4	825.00	0.95	0	1	0
5336049 200417	2252	54.5	800.00	0.96	0	1	0
5336148 200417	2252	54.6	1050.00	0.95	0	1	0
5336259 200417	2252	54.7	862.50	0.96	0	1	0
5336358 200417	2252	54.8	1287.50	0.96	0	1	0
5336449 200417	2252	54.9	875.00	0.97	0	1	0
5336559 200417	2252	55.0	675.00	0.97	0	1	0
5336659 200417	2252	55.1	762.50	0.97	0	1	0
5336759 200417	2252	55.2	775.00	0.97	0	1	0
5336859 200417	2252	55.3	962.50	0.96	0	1	0
5336958 200417	2252	55.4	1162.50	0.97	0	1	0
5337058 200417	2252	55.5	975.00	0.98	0	1	0
5337158 200417	2252	55.6	1075.00	0.99	0	1	0
5337258 200417	2252	55.7	750.00	0.99	0	1	0
5337358 200417	2252	55.8	687.50	0.99	0	1	0
5337457 200417	2252	55.9	1650.00	0.96	0	1	0
5337568 200417	2252	56.0	837.50	1.00	0	1	0
5337668 200417	2252	56.1	787.50	1.00	0	1	0
5337768 200417	2252	56.2	987.50	1.00	0	1	0
5337868 200417	2252	56.3	912.50	1.01	0	1	0
5337968 200417	2252	56.4	812.50	1.01	0	1	0
5338067 200417	2252	56.5	1012.50	1.00	0	1	0
5338168 200417	2252	56.6	800.00	1.00	0	1	0
5338267 200417	2252	56.7	1012.50	0.99	0	1	0
5338368 200417	2252	56.8	950.00	1.00	0	1	0
5338468 200417	2252	56.9	837.50	1.01	0	1	0
5338577 200417	2252	57.0	1012.50	0.97	0	1	0
5338677 200417	2252	57.1	1112.50	0.98	0	1	0
5338778 200417	2252	57.2	737.50	1.00	0	1	0
5338878 200417	2252	57.3	950.00	0.98	0	1	0
5338977 200417	2252	57.4	700.00	0.99	0	1	0
5339077 200417	2252	57.5	1000.00	0.98	0	1	0
5339177 200417	2252	57.6	950.00	0.98	0	1	0
5339277 200417	2252	57.7	587.50	0.99	0	1	0
5339377 200417	2252	57.8	787.50	0.97	0	1	0
5339477 200417	2252	57.9	987.50	0.96	0	1	0
5339576 200417	2252	58.0	1100.00	0.97	0	1	0
5339677 200417	2252	58.1	637.50	0.97	0	1	0
5339786 200417	2252	58.2	1312.50	0.95	0	1	0
5339876 200417	2252	58.3	1100.00	0.98	0	1	0
5339977 200417	2252	58.4	637.50	0.98	0	1	0
5340076 200417	2252	58.5	1100.00	0.98	0	1	0
5340177 200417	2252	58.6	762.50	0.98	0	1	0
5340277 200417	2252	58.7	737.50	0.98	0	1	0
5340377 200417	2252	58.8	762.50	0.98	0	1	0
5340476 200417	2252	58.9	1087.50	0.98	0	1	0
5340587 200417	2252	59.0	937.50	0.99	0	1	0
5340687 200417	2252	59.1	912.50	0.98	0	1	0
5340786 200417	2252	59.2	1137.50	0.99	0	1	0
5340887 200417	2252	59.3	787.50	0.98	0	1	0
5340987 200417	2252	59.4	912.50	0.97	0	1	0
5341087 200417	2252	59.5	962.50	0.98	0	1	0
5341186 200417	2252	59.6	1137.50	0.98	0	1	0
5341286 200417	2252	59.7	1250.00	0.99	0	1	0
5341386 200417	2252	59.8	1100.00	1.01	0	1	0
5341486 200417	2252	59.9	875.00	1.03	0	1	0
5341597 200417	2253	0.0	962.50	1.02	0	1	0
5341696 200417	2253	0.1	1075.00	1.02	0	1	0
5341796 200417	2253	0.2	1025.00	1.03	0	1	0
5341897 200417	2253	0.3	962.50	1.02	0	1	0
5341997 200417	2253	0.4	862.50	1.03	0	1	0
5342096 200417	2253	0.5	1012.50	1.03	0	1	0
5342197 200417	2253	0.6	812.50	1.03	0	1	0
5342296 200417	2253	0.7	1050.00	1.02	0	1	0
5342397 200417	2253	0.8	712.50	1.01	0	1	0
5342497 200417	2253	0.9	900.00	0.99	0	1	0
5342597 200417	2253	1.0	887.50	0.99	0	1	0
5342696 200417	2253	1.1	1187.50	0.99	0	1	0
5342807 200417	2253	1.2	887.50	0.99	0	1	0
5342896 200417	2253	1.3	987.50	0.99	0	1	0
5342996 200417	2253	1.4	900.00	0.99	0	1	0
5343096 200417	2253	1.5	675.00	0.99	0	1	0
5343196 200417	2253	1.6	800.00	0.98	0	1	0
5343305 200417	2253	1.7	1025.00	0.97	0	1	0
5343396 200417	2253	1.8	625.00	0.97	0	1	0
5343505 200417	2253	1.9	1075.00	0.97	0	1	0
5343606 200417	2253	2.0	850.00	0.98	0	1	0
5343705 200417	2253	2.1	1075.00	0.98	0	1	0
5343806 200417	2253	2.2	537.50	0.97	0	1	0
5343906 200417	2253	2.3	900.00	0.95	0	1	0
5344006 200417	2253	2.4	787.50	0.95	0	1	0
5344106 200417	2253	2.5	875.00	0.95	0	1	0
5344206 200417	2253	2.6	825.00	0.95	0	1	0
5344306 200417	2253	2.7	775.00	0.96	0	1	0
5344406 200417	2253	2.8	950.00	0.94	0	1	0
5344506 200417	2253	2.9	662.50	0.96	0	1	0
5344615 200417	2253	3.0	1075.00	0.94	0	1	0
5344716 200417	2253	3.1	725.00	0.95	0	1	0
5344816 200417	2253	3.2	900.00	0.94	0	1	0
5344915 200417	2253	3.3	887.50	0.95	0	1	0
5345016 200417	2253	3.4	950.00	0.95	0	1	0
5345115 200417	2253	3.5	950.00	0.96	0	1	0
5345215 200417	2253	3.6	1375.00	0.96	0	1	0
5345314 200417	2253	3.7	1075.00	0.99	0	1	0
5345415 200417	2253	3.8	787.50	1.00	0	1	0
5345515 200417	2253	3.9	737.50	0.99	0	1	0
5345624 200417	2253	4.0	1050.00	1.00	0	1	0
5345725 200417	2253	4.1	737.50	0.99	0	1	0
5345824 200417	2253	4.2	1112.50	1.00	0	1	0
5345925 200417	2253	4.3	687.50	1.00	0	1	0
5346025 200417	2253	4.4	775.00	1.00	0	1	0
5346124 200417	2253	4.5	1150.00	0.99	0	1	0
5346225 200417	2253	4.6	850.00	1.00	0	1	0
5346325 200417	2253	4.7	850.00	0.97	0	1	0
5346425 200417	2253	4.8	862.50	0.96	0	1	0
5346525 200417	2253	4.9	962.50	0.97	0	1	0
5346625 200417	2253	5.0	862.50	0.98	0	1	0
5346725 200417	2253	5.1	575.00	0.97	0	1	0
5346825 200417	2253	5.2	800.00	0.96	0	1	0
5346925 200417	2253	5.3	812.50	0.95	0	1	0
5347025 200417	2253	5.4	812.50	0.95	0	1	0
5347125 200417	2253	5.5	825.00	0.95	0	1	0
5347225 200417	2253	5.6	887.50	0.94	0	1	0
5347335 200417	2253	5.7	737.50	0.94	0	1	0
5347425 200417	2253	5.8	850.00	0.94	0	1	0
5347524 200417	2253	5.9	1225.00	0.94	0	1	0
5347634 200417	2253	6.0	850.00	0.95	0	1	0
5347734 200417	2253	6.1	1137.50	0.95	0	1	0
5347833 200417	2253	6.2	1125.00	0.97	0	1	0
5347934 200417	2253	6.3	1012.50	0.99	0	1	0
5348034 200417	2253	6.4	850.00	1.00	0	1	0
5348134 200417	2253	6.5	975.00	1.00	0	1	0
5348233 200417	2253	6.6	1050.00	1.00	0	1	0
5348334 200417	2253	6.7	800.00	1.01	0	1	0
5348433 200417	2253	6.8	1287.50	1.01	0	1	0
5348533 200417	2253	6.9	1050.00	1.03	0	1	0
5348633 200417	2253	7.0	1062.50	1.03	0	1	0
5348744 200417	2253	7.1	737.50	1.04	0	1	0
5348844 200417	2253	7.2	937.50	1.02	0	1	0
5348943 200417	2253	7.3	1300.00	1.01	0	1	0
5349044 200417	2253	7.4	725.00	1.02	0	1	0
5349144 200417	2253	7.5	825.00	1.02	0	1	0
5349243 200417	2253	7.6	1087.50	1.01	0	1	0
5349344 200417	2253	7.7	712.50	1.01	0	1	0
5349444 200417	2253	7.8	950.00	1.01	0	1	0
5349543 200417	2253	7.9	837.50	0.99	0	1	0
5349643 200417	2253	8.0	1162.50	0.98	0	1	0
5349753 200417	2253	8.1	875.00	0.99	0	1	0
5349853 200417	2253	8.2	1237.50	0.99	0	1	0
5349953 200417	2253	8.3	812.50	1.01	0	1	0
5350043 200417	2253	8.4	762.50	0.99	0	1	0
5350153 200417	2253	8.5	962.50	0.99	0	1	0
5350253 200417	2253	8.6	725.00	0.99	0	1	0
5350353 200417	2253	8.7	862.50	0.98	0	1	0
5350453 200417	2253	8.8	1137.50	0.98	0	1	0
5350553 200417	2253	8.9	800.00	0.99	0	1	0
5350653 200417	2253	9.0	962.50	0.99	0	1	0
5350752 200417	2253	9.1	1087.50	0.98	0	1	0
5350853 200417	2253	9.2	600.00	0.99	0	1	0
5350953 200417	2253	9.3	687.50	0.96	0	1	0
5351053 200417	2253	9.4	537.50	0.96	0	1	0
5351152 200417	2253	9.5	1062.50	0.95	0	1	0
5351252 200417	2253	9.6	1112.50	0.95	0	1	0
5351352 200417	2253	9.7	1025.00	0.97	0	1	0
5351452 200417	2253	9.8	1025.00	0.98	0	1	0
5351552 200417	2253	9.9	1012.50	0.97	0	1	0
5351652 200417	2253	10.0	800.00	0.98	0	1	0
5351762 200417	2253	10.1	637.50	0.97	0	1	0
5351862 200417	2253	10.2	662.50	0.95	0	1	0
5351961 200417	2253	10.3	1150.00	0.96	0	1	0
5352061 200417	2253	10.4	1125.00	0.98	0	1	0
5352161 200417	2253	10.5	1125.00	1.00	0	1	0
5352262 200417	2253	10.6	825.00	1.01	0	1	0
5352361 200417	2253	10.7	837.50	0.99	0	1	0
5352461 200417	2253	10.8	725.00	0.98	0	1	0
5352561 200417	2253	10.9	912.50	0.97	0	1	0
5352661 200417	2253	11.0	750.00	0.97	0	1	0
5352770 200417	2253	11.1	1200.00	0.96	0	1	0
5352871 200417	2253	11.2	675.00	0.99	0	1	0
5352970 200417	2253	11.3	1025.00	0.99	0	1	0
5353071 200417	2253	11.4	900.00	0.98	0	1	0
5353171 200417	2253	11.5	850.00	0.97	0	1	0
5353271 200417	2253	11.6	787.50	0.96	0	1	0
5353371 200417	2253	11.7	937.50	0.96	0	1	0
5353470 200417	2253	11.8	1412.50	0.96	0	1	0
5353570 200417	2253	11.9	1125.00	1.00	0	1	0
5353671 200417	2253	12.0	912.50	1.00	0	1	0
5353771 200417	2253	12.1	762.50	1.01	0	1	0
5353881 200417	2253	12.2	925.00	0.99	0	1	0
5353981 200417	2253	12.3	850.00	1.00	0	1	0
5354080 200417	2253	12.4	1175.00	1.00	0	1	0
5354180 200417	2253	12.5	1212.50	1.01	0	1	0
5354271 200417	2253	12.6	912.50	1.02	0	1	0
5354380 200417	2253	12.7	1087.50	1.03	0	1	0
5354481 200417	2253	12.8	762.50	1.04	0	1	0
5354571 200417	2253	12.9	712.50	1.01	0	1	0
5354681 200417	2253	13.0	862.50	0.99	0	1	0
5354781 200417	2253	13.1	825.00	0.99	0	1	0
5354881 200417	2253	13.2	912.50	0.99	0	1	0
5354980 200417	2253	13.3	1162.50	0.99	0	1	0
5355081 200417	2253	13.4	750.00	1.00	0	1	0
5355181 200417	2253	13.5	862.50	0.98	0	1	0
5355281 200417	2253	13.6	825.00	0.97	0	1	0
5355381 200417	2253	13.7	912.50	0.96	0	1	0
5355481 200417	2253	13.8	887.50	0.96	0	1	0
5355580 200417	2253	13.9	662.50	0.96	0	1	0
5355680 200417	2253	14.0	837.50	0.96	0	1	0
5355790 200417	2253	14.1	912.50	0.96	0	1	0
5355890 200417	2253	14.2	825.00	0.96	0	1	0
5355990 200417	2253	14.3	800.00	0.96	0	1	0
5356090 200417	2253	14.4	812.50	0.94	0	1	0
5356190 200417	2253	14.5	875.00	0.95	0	1	0
5356290 200417	2253	14.6	925.00	0.95	0	1	0
5356390 200417	2253	14.7	987.50	0.95	0	1	0
5356490 200417	2253	14.8	1062.50	0.95	0	1	0
5356590 200417	2253	14.9	775.00	0.96	0	1	0
5356690 200417	2253	15.0	787.50	0.97	0	1	0
5356800 200417	2253	15.1	675.00	0.96	0	1	0
5356900 200417	2253	15.2	825.00	0.95	0	1	0
5357000 200417	2253	15.3	775.00	0.95	0	1	0
5357100 200417	2253	15.4	900.00	0.95	0	1	0
5357200 200417	2253	15.5	887.50	0.96	0	1	0
5357299 200417	2253	15.6	1125.00	0.96	0	1	0
5357399 200417	2253	15.7	1037.50	0.97	0	1	0
5357499 200417	2253	15.8	1362.50	0.97	0	1	0
5357600 200417	2253	15.9	950.00	0.98	0	1	0
5357699 200417	2253	16.0	1062.50	0.99	0	1	0
5357799 200417	2253	16.1	1000.00	1.00	0	1	0
5357910 200417	2253	16.2	800.00	1.02	0	1	0
5358000 200417	2253	16.3	900.00	1.02	0	1	0
5358099 200417	2253	16.4	1062.50	1.02	0	1	0
5358209 200417	2253	16.5	1137.50	1.03	0	1	0
5358300 200417	2253	16.6	937.50	1.04	0	1	0
5358410 200417	2253	16.7	950.00	1.03	0	1	0
5358509 200417	2253	16.8	1150.00	1.03	0	1	0
5358599 200417	2253	16.9	650.00	1.02	0	1	0
5358699 200417	2253	17.0	962.50	1.00	0	1	0
5358809 200417	2253	17.1	712.50	1.00	0	1	0
5358909 200417	2253	17.2	875.00	0.99	0	1	0
5359008 200417	2253	17.3	1062.50	0.99	0	1	0
5359109 200417	2253	17.4	900.00	1.00	0	1	0
5359209 200417	2253	17.5	987.50	0.99	0	1	0
5359309 200417	2253	17.6	812.50	0.98	0	1	0
5359408 200417	2253	17.7	1062.50	0.98	0	1	0
5359509 200417	2253	17.8	862.50	0.98	0	1	0
5359609 200417	2253	17.9	675.00	0.97	0	1	0
5359708 200417	2253	18.0	1037.50	0.97	0	1	0
5359818 200417	2253	18.1	1012.50	0.97	0	1	0
5359918 200417	2253	18.2	1000.00	0.99	0	1	0
5400019 200417	2253	18.3	662.50	0.99	0	1	0
5400119 200417	2253	18.4	862.50	0.98	0	1	0
5400218 200417	2253	18.5	1100.00	0.97	0	1	0
5400318 200417	2253	18.6	1037.50	0.98	0	1	0
5400418 200417	2253	18.7	1262.50	0.99	0	1	0
5400518 200417	2253	18.8	1262.50	1.00	0	1	0
5400618 200417	2253	18.9	1200.00	1.02	0	1	0
5400718 200417	2253	19.0	787.50	1.04	0	1	0
5400828 200417	2253	19.1	850.00	1.03	0	1	0
5400928 200417	2253	19.2	875.00	1.02	0	1	0
5401027 200417	2253	19.3	1112.50	1.02	0	1	0
5401128 200417	2253	19.4	787.50	1.04	0	1	0
5401228 200417	2253	19.5	912.50	1.03	0	1	0
5401327 200417	2253	19.6	1037.50	1.02	0	1	0
5401428 200417	2253	19.7	787.50	1.02	0	1	0
5401528 200417	2253	19.8	825.00	1.00	0	1	0
5401627 200417	2253	19.9	1500.00	0.98	0	1	0
5401728 200417	2253	20.0	962.50	1.00	0	1	0
5401827 200417	2253	20.1	1325.00	1.00	0	1	0
5401928 200417	2253	20.2	787.50	1.03	0	1	0
5402028 200417	2253	20.3	750.00	1.02	0	1	0
5402128 200417	2253	20.4	887.50	1.01	0	1	0
5402228 200417	2253	20.5	850.00	1.01	0	1	0
5402327 200417	2253	20.6	1125.00	1.01	0	1	0
5402437 200417	2253	20.7	712.50	1.01	0	1	0
5402527 200417	2253	20.8	850.00	1.01	0	1	0
5402626 200417	2253	20.9	1000.00	1.01	0	1	0
5402727 200417	2253	21.0	825.00	0.99	0	1	0
5402837 200417	2253	21.1	900.00	0.98	0	1	0
5402937 200417	2253	21.2	862.50	0.96	0	1	0
5403036 200417	2253	21.3	1200.00	0.96	0	1	0
5403137 200417	2253	21.4	825.00	0.98	0	1	0
5403237 200417	2253	21.5	900.00	0.98	0	1	0
5403337 200417	2253	21.6	712.50	0.98	0	1	0
5403437 200417	2253	21.7	837.50	0.97	0	1	0
5403537 200417	2253	21.8	800.00	0.97	0	1	0
5403637 200417	2253	21.9	875.00	0.97	0	1	0
5403737 200417	2253	22.0	737.50	0.96	0	1	0
5403846 200417	2253	22.1	1100.00	0.96	0	1	0
5403947 200417	2253	22.2	775.00	0.97	0	1	0
5404047 200417	2253	22.3	987.50	0.96	0	1	0
5404147 200417	2253	22.4	925.00	0.95	0	1	0
5404247 200417	2253	22.5	900.00	0.96	0	1	0
5404346 200417	2253	22.6	1000.00	0.96	0	1	0
5404447 200417	2253	22.7	700.00	0.97	0	1	0
5404547 200417	2253	22.8	962.50	0.97	0	1	0
5404647 200417	2253	22.9	712.50	0.97	0	1	0
5404747 200417	2253	23.0	812.50	0.97	0	1	0
5404856 200417	2253	23.1	812.50	0.97	0	1	0
5404956 200417	2253	23.2	862.50	0.96	0	1	0
5405056 200417	2253	23.3	962.50	0.96	0	1	0
5405146 200417	2253	23.4	900.00	0.96	0	1	0
5405256 200417	2253	23.5	662.50	0.96	0	1	0
5405356 200417	2253	23.6	987.50	0.95	0	1	0
5405456 200417	2253	23.7	700.00	0.95	0	1	0
5405556 200417	2253	23.8	625.00	0.95	0	1	0
5405656 200417	2253	23.9	950.00	0.93	0	1	0
5405755 200417	2253	24.0	1100.00	0.94	0	1	0
5405856 200417	2253	24.1	675.00	0.96	0	1	0
5405956 200417	2253	24.2	787.50	0.95	0	1	0
5406056 200417	2253	24.3	937.50	0.95	0	1	0
5406156 200417	2253	24.4	850.00	0.94	0	1	0
5406256 200417	2253	24.5	675.00	0.94	0	1	0
5406356 200417	2253	24.6	825.00	0.94	0	1	0
5406456 200417	2253	24.7	962.50	0.94	0	1	0
5406556 200417	2253	24.8	587.50	0.95	0	1	0
5406656 200417	2253	24.9	962.50	0.95	0	1	0
5406755 200417	2253	25.0	1000.00	0.95	0	1	0
5406865 200417	2253	25.1	850.00	0.94	0	1	0
5406965 200417	2253	25.2	1037.50	0.95	0	1	0
5407065 200417	2253	25.3	1025.00	0.96	0	1	0
5407165 200417	2253	25.4	950.00	0.96	0	1	0
5407265 200417	2253	25.5	987.50	0.97	0	1	0
5407365 200417	2253	25.6	775.00	0.98	0	1	0
5407465 200417	2253	25.7	762.50	0.98	0	1	0
5407565 200417	2253	25.8	862.50	0.97	0	1	0
5407665 200417	2253	25.9	900.00	0.98	0	1	0
5407765 200417	2253	26.0	837.50	0.98	0	1	0
5407875 200417	2253	26.1	950.00	0.97	0	1	0
5407975 200417	2253	26.2	862.50	0.98	0	1	0
5408075 200417	2253	26.3	912.50	0.97	0	1	0
5408175 200417	2253	26.4	750.00	0.97	0	1	0
5408274 200417	2253	26.5	1125.00	0.96	0	1	0
5408375 200417	2253	26.6	825.00	0.96	0	1	0
5408475 200417	2253	26.7	862.50	0.97	0	1	0
5408575 200417	2253	26.8	700.00	0.97	0	1	0
5408675 200417	2253	26.9	837.50	0.96	0	1	0
5408774 200417	2253	27.0	662.50	0.96	0	1	0
5408884 200417	2253	27.1	1050.00	0.95	0	1	0
5408984 200417	2253	27.2	837.50	0.96	0	1	0
5409083 200417	2253	27.3	1037.50	0.96	0	1	0
5409174 200417	2253	27.4	687.50	0.96	0	1	0
5409275 200417	2253	27.5	662.50	0.96	0	1	0
5409375 200417	2253	27.6	837.50	0.94	0	1	0
5409484 200417	2253	27.7	1050.00	0.94	0	1	0
5409584 200417	2253	27.8	1350.00	0.95	0	1	0
5409674 200417	2253	27.9	975.00	0.98	0	1	0
5409774 200417	2253	28.0	762.50	0.98	0	1	0
5409884 200417	2253	28.1	937.50	0.99	0	1	0
5409983 200417	2253	28.2	1075.00	0.98	0	1	0
5410084 200417	2253	28.3	575.00	0.99	0	1	0
5410184 200417	2253	28.4	862.50	0.97	0	1	0
5410284 200417	2253	28.5	875.00	0.98	0	1	0
5410383 200417	2253	28.6	1025.00	0.99	0	1	0
5410484 200417	2253	28.7	975.00	1.00	0	1	0
5410584 200417	2253	28.8	912.50	0.99	0	1	0
5410684 200417	2253	28.9	900.00	0.97	0	1	0
5410783 200417	2253	29.0	1137.50	0.97	0	1	0
5410893 200417	2253	29.1	1162.50	0.99	0	1	0
5410994 200417	2253	29.2	725.00	1.00	0	1	0
5411093 200417	2253	29.3	1275.00	0.98	0	1	0
5411194 200417	2253	29.4	687.50	1.01	0	1	0
5411294 200417	2253	29.5	900.00	1.01	0	1	0
5411394 200417	2253	29.6	837.50	1.01	0	1	0
5411494 200417	2253	29.7	787.50	1.00	0	1	0
5411594 200417	2253	29.8	862.50	0.99	0	1	0
5411694 200417	2253	29.9	737.50	0.99	0	1	0
5411794 200417	2253	30.0	837.50	0.98	0	1	0
5411903 200417	2253	30.1	1075.00	0.97	0	1	0
5412004 200417	2253	30.2	787.50	0.96	0	1	0
5412103 200417	2253	30.3	812.50	0.97	0	1	0
5412203 200417	2253	30.4	675.00	0.94	0	1	0
5412303 200417	2253	30.5	750.00	0.94	0	1	0
5412402 200417	2253	30.6	1362.50	0.94	0	1	0
5412503 200417	2253	30.7	825.00	0.96	0	1	0
5412603 200417	2253	30.8	912.50	0.96	0	1	0
5412702 200417	2253	30.9	1000.00	0.96	0	1	0
5412803 200417	2253	31.0	887.50	0.98	0	1	0
5412903 200417	2253	31.1	800.00	0.98	0	1	0
5413003 200417	2253	31.2	912.50	0.97	0	1	0
5413103 200417	2253	31.3	775.00	0.97	0	1	0
5413203 200417	2253	31.4	887.50	0.97	0	1	0
5413303 200417	2253	31.5	937.50	0.98	0	1	0
5413403 200417	2253	31.6	775.00	0.99	0	1	0
5413513 200417	2253	31.7	750.00	0.96	0	1	0
5413603 200417	2253	31.8	725.00	0.96	0	1	0
5413703 200417	2253	31.9	887.50	0.95	0	1	0
5413803 200417	2253	32.0	687.50	0.95	0	1	0
5413913 200417	2253	32.1	912.50	0.94	0	1	0
5414013 200417	2253	32.2	887.50	0.94	0	1	0
5414112 200417	2253	32.3	1200.00	0.94	0	1	0
5414212 200417	2253	32.4	1100.00	0.96	0	1	0
5414312 200417	2253	32.5	875.00	0.97	0	1	0
5414412 200417	2253	32.6	762.50	0.97	0	1	0
5414512 200417	2253	32.7	950.00	0.97	0	1	0
5414612 200417	2253	32.8	975.00	0.97	0	1	0
5414712 200417	2253	32.9	912.50	0.99	0	1	0
5414812 200417	2253	33.0	862.50	0.99	0	1	0
5414922 200417	2253	33.1	762.50	0.99	0	1	0
5415022 200417	2253	33.2	900.00	0.99	0	1	0
5415121 200417	2253	33.3	1187.50	0.99	0	1	0
5415222 200417	2253	33.4	987.50	0.99	0	1	0
5415322 200417	2253	33.5	975.00	0.98	0	1	0
5415422 200417	2253	33.6	787.50	0.99	0	1	0
5415522 200417	2253	33.7	825.00	0.99	0	1	0
5415621 200417	2253	33.8	1162.50	0.98	0	1	0
5415722 200417	2253	33.9	775.00	0.99	0	1	0
5415822 200417	2253	34.0	837.50	0.99	0	1	0
5415931 200417	2253	34.1	1112.50	0.98	0	1	0
5416031 200417	2253	34.2	1112.50	1.00	0	1	0
5416122 200417	2253	34.3	662.50	1.01	0	1	0
5416231 200417	2253	34.4	1012.50	0.99	0	1	0
5416332 200417	2253	34.5	875.00	0.99	0	1	0
5416422 200417	2253	34.6	762.50	0.98	0	1	0
5416532 200417	2253	34.7	950.00	0.98	0	1	0
5416631 200417	2253	34.8	1000.00	0.99	0	1	0
5416722 200417	2253	34.9	687.50	0.98	0	1	0
5416831 200417	2253	35.0	1150.00	0.98	0	1	0
5416932 200417	2253	35.1	950.00	0.99	0	1	0
5417032 200417	2253	35.2	950.00	0.98	0	1	0
5417131 200417	2253	35.3	1037.50	0.98	0	1	0
5417232 200417	2253	35.4	950.00	0.99	0	1	0
5417331 200417	2253	35.5	1037.50	0.99	0	1	0
5417431 200417	2253	35.6	1350.00	1.00	0	1	0
5417532 200417	2253	35.7	937.50	1.02	0	1	0
5417632 200417	2253	35.8	687.50	1.02	0	1	0
5417732 200417	2253	35.9	762.50	1.01	0	1	0
5417832 200417	2253	36.0	975.00	1.01	0	1	0
5417942 200417	2253	36.1	762.50	1.00	0	1	0
5418042 200417	2253	36.2	762.50	1.00	0	1	0
5418141 200417	2253	36.3	737.50	0.99	0	1	0
5418242 200417	2253	36.4	950.00	0.97	0	1	0
5418342 200417	2253	36.5	812.50	0.97	0	1	0
5418440 200417	2253	36.6	1012.50	0.96	0	1	0
5418541 200417	2253	36.7	937.50	0.95	0	1	0
5418641 200417	2253	36.8	1100.00	0.95	0	1	0
5418741 200417	2253	36.9	825.00	0.97	0	1	0
5418841 200417	2253	37.0	737.50	0.97	0	1	0
5418951 200417	2253	37.1	887.50	0.96	0	1	0
5419051 200417	2253	37.2	962.50	0.96	0	1	0
5419151 200417	2253	37.3	912.50	0.97	0	1	0
5419250 200417	2253	37.4	1162.50	0.98	0	1	0
5419351 200417	2253	37.5	837.50	0.99	0	1	0
5419451 200417	2253	37.6	875.00	0.99	0	1	0
5419550 200417	2253	37.7	1000.00	0.99	0	1	0
5419650 200417	2253	37.8	1000.00	0.99	0	1	0
5419750 200417	2253	37.9	1362.50	0.98	0	1	0
5419851 200417	2253	38.0	962.50	1.01	0	1	0
5419950 200417	2253	38.1	1050.00	1.02	0	1	0
5420060 200417	2253	38.2	1050.00	1.03	0	1	0
5420151 200417	2253	38.3	875.00	1.03	0	1	0
5420251 200417	2253	38.4	975.00	1.03	0	1	0
5420351 200417	2253	38.5	975.00	1.02	0	1	0
5420451 200417	2253	38.6	775.00	1.03	0	1	0
5420560 200417	2253	38.7	887.50	1.02	0	1	0
5420651 200417	2253	38.8	850.00	1.02	0	1	0
5420750 200417	2253	38.9	1025.00	1.01	0	1	0
5420851 200417	2253	39.0	700.00	0.99	0	1	0
5420960 200417	2253	39.1	1037.50	0.98	0	1	0
5421060 200417	2253	39.2	1037.50	0.98	0	1	0
5421160 200417	2253	39.3	1062.50	0.98	0	1	0
5421260 200417	2253	39.4	837.50	0.99	0	1	0
5421361 200417	2253	39.5	650.00	0.98	0	1	0
5421460 200417	2253	39.6	912.50	0.97	0	1	0
5421560 200417	2253	39.7	962.50	0.98	0	1	0
5421659 200417	2253	39.8	1062.50	0.98	0	1	0
5421760 200417	2253	39.9	662.50	0.99	0	1	0
5421860 200417	2253	40.0	900.00	0.97	0	1	0
5421970 200417	2253	40.1	862.50	0.98	0	1	0
5422070 200417	2253	40.2	862.50	0.97	0	1	0
5422170 200417	2253	40.3	812.50	0.96	0	1	0
5422270 200417	2253	40.4	987.50	0.95	0	1	0
5422370 200417	2253	40.5	775.00	0.96	0	1	0
5422470 200417	2253	40.6	887.50	0.97	0	1	0
5422570 200417	2253	40.7	812.50	0.96	0	1	0
5422669 200417	2253	40.8	1037.50	0.96	0	1	0
5422770 200417	2253	40.9	862.50	0.96	0	1	0
5422870 200417	2253	41.0	762.50	0.97	0	1	0
5422980 200417	2253	41.1	975.00	0.96	0	1	0
5423080 200417	2253	41.2	975.00	0.96	0	1	0
5423180 200417	2253	41.3	700.00	0.97	0	1	0
5423270 200417	2253	41.4	600.00	0.96	0	1	0
5423379 200417	2253	41.5	837.50	0.95	0	1	0
5423479 200417	2253	41.6	725.00	0.95	0	1	0
5423579 200417	2253	41.7	950.00	0.94	0	1	0
5423679 200417	2253	41.8	900.00	0.95	0	1	0
5423779 200417	2253	41.9	862.50	0.94	0	1	0
5423879 200417	2253	42.0	775.00	0.94	0	1	0
5423979 200417	2253	42.1	837.50	0.94	0	1	0
5424079 200417	2253	42.2	837.50	0.94	0	1	0
5424179 200417	2253	42.3	850.00	0.93	0	1	0
5424279 200417	2253	42.4	825.00	0.94	0	1	0
5424379 200417	2253	42.5	775.00	0.95	0	1	0
5424479 200417	2253	42.6	912.50	0.95	0	1	0
5424588 200417	2253	42.7	1275.00	0.95	0	1	0
5424679 200417	2253	42.8	862.50	0.97	0	1	0
5424778 200417	2253	42.9	1375.00	0.97	0	1	0
5424878 200417	2253	43.0	1350.00	0.99	0	1	0
5424989 200417	2253	43.1	925.00	1.02	0	1	0
5425088 200417	2253	43.2	925.00	1.02	0	1	0
5425188 200417	2253	43.3	962.50	1.02	0	1	0
5425288 200417	2253	43.4	750.00	1.03	0	1	0
5425388 200417	2253	43.5	987.50	1.03	0	1	0
5425488 200417	2253	43.6	900.00	1.03	0	1	0
5425587 200417	2253	43.7	1075.00	1.03	0	1	0
5425688 200417	2253	43.8	687.50	1.03	0	1	0
5425788 200417	2253	43.9	650.00	1.02	0	1	0
5425888 200417	2253	44.0	750.00	0.98	0	1	0
5425997 200417	2253	44.1	1050.00	0.96	0	1	0
5426097 200417	2253	44.2	1050.00	0.96	0	1	0
5426198 200417	2253	44.3	875.00	0.97	0	1	0
5426298 200417	2253	44.4	787.50	0.96	0	1	0
5426397 200417	2253	44.5	1000.00	0.97	0	1	0
5426497 200417	2253	44.6	1112.50	0.97	0	1	0
5426597 200417	2253	44.7	1137.50	0.98	0	1	0
5426698 200417	2253	44.8	850.00	0.98	0	1	0
5426798 200417	2253	44.9	912.50	0.99	0	1	0
5426898 200417	2253	45.0	912.50	1.00	0	1	0
5427008 200417	2253	45.1	800.00	1.01	0	1	0
5427108 200417	2253	45.2	800.00	0.99	0	1	0
5427198 200417	2253	45.3	750.00	0.98	0	1	0
5427297 200417	2253	45.4	800.00	0.98	0	1	0
5427407 200417	2253	45.5	775.00	0.98	0	1	0
5427497 200417	2253	45.6	787.50	0.97	0	1	0
5427607 200417	2253	45.7	862.50	0.95	0	1	0
5427697 200417	2253	45.8	762.50	0.94	0	1	0
5427797 200417	2253	45.9	775.00	0.94	0	1	0
5427906 200417	2253	46.0	1037.50	0.93	0	1	0
5428007 200417	2253	46.1	812.50	0.94	0	1	0
5428107 200417	2253	46.2	812.50	0.94	0	1	0
5428207 200417	2253	46.3	887.50	0.94	0	1	0
5428307 200417	2253	46.4	750.00	0.94	0	1	0
5428406 200417	2253	46.5	1137.50	0.94	0	1	0
5428507 200417	2253	46.6	925.00	0.96	0	1	0
5428606 200417	2253	46.7	1000.00	0.96	0	1	0
5428707 200417	2253	46.8	975.00	0.97	0	1	0
5428806 200417	2253	46.9	1037.50	0.98	0	1	0
5428907 200417	2253	47.0	825.00	0.99	0	1	0
5429017 200417	2253	47.1	862.50	0.98	0	1	0
5429117 200417	2253	47.2	862.50	0.98	0	1	0
5429217 200417	2253	47.3	775.00	0.99	0	1	0
5429317 200417	2253	47.4	812.50	0.98	0	1	0
5429417 200417	2253	47.5	800.00	0.98	0	1	0
5429517 200417	2253	47.6	512.50	0.97	0	1	0
5429617 200417	2253	47.7	862.50	0.95	0	1	0
5429717 200417	2253	47.8	925.00	0.94	0	1	0
5429816 200417	2253	47.9	1062.50	0.94	0	1	0
5429916 200417	2253	48.0	975.00	0.94	0	1	0
5430026 200417	2253	48.1	862.50	0.95	0	1	0
5430126 200417	2253	48.2	962.50	0.95	0	1	0
5430225 200417	2253	48.3	1175.00	0.95	0	1	0
5430326 200417	2253	48.4	825.00	0.97	0	1	0
5430426 200417	2253	48.5	850.00	0.97	0	1	0
5430526 200417	2253	48.6	825.00	0.98	0	1	0
5430626 200417	2253	48.7	875.00	0.99	0	1	0
5430726 200417	2253	48.8	887.50	0.99	0	1	0
5430826 200417	2253	48.9	650.00	0.99	0	1	0
5430926 200417	2253	49.0	750.00	0.97	0	1	0
5431026 200417	2253	49.1	812.50	0.96	0	1	0
5431136 200417	2253	49.2	900.00	0.96	0	1	0
5431235 200417	2253	49.3	1000.00	0.95	0	1	0
5431326 200417	2253	49.4	850.00	0.95	0	1	0
5431426 200417	2253	49.5	575.00	0.95	0	1	0
5431525 200417	2253	49.6	1075.00	0.94	0	1	0
5431635 200417	2253	49.7	1037.50	0.95	0	1	0
5431735 200417	2253	49.8	1087.50	0.95	0	1	0
5431826 200417	2253	49.9	612.50	0.96	0	1	0
5431935 200417	2253	50.0	1200.00	0.96	0	1	0
5432035 200417	2253	50.1	637.50	0.98	0	1	0
5432135 200417	2253	50.2	825.00	0.97	0	1	0
5432235 200417	2253	50.3	875.00	0.97	0	1	0
5432335 200417	2253	50.4	687.50	0.96	0	1	0
5432435 200417	2253	50.5	837.50	0.96	0	1	0
5432535 200417	2253	50.6	737.50	0.97	0	1	0
5432634 200417	2253	50.7	1175.00	0.95	0	1	0
5432735 200417	2253	50.8	900.00	0.96	0	1	0
5432835 200417	2253	50.9	837.50	0.95	0	1	0
5432935 200417	2253	51.0	700.00	0.96	0	1	0
5433045 200417	2253	51.1	987.50	0.94	0	1	0
5433145 200417	2253	51.2	887.50	0.96	0	1	0
5433244 200417	2253	51.3	1137.50	0.96	0	1	0
5433344 200417	2253	51.4	1075.00	0.97	0	1	0
5433445 200417	2253	51.5	937.50	0.99	0	1	0
5433544 200417	2253	51.6	1075.00	0.99	0	1	0
5433645 200417	2253	51.7	800.00	1.01	0	1	0
5433745 200417	2253	51.8	925.00	0.99	0	1	0
5433845 200417	2253	51.9	975.00	0.99	0	1	0
5433944 200417	2253	52.0	825.00	1.00	0	1	0
5434054 200417	2253	52.1	762.50	1.00	0	1	0
5434154 200417	2253	52.2	950.00	0.99	0	1	0
5434254 200417	2253	52.3	837.50	1.00	0	1	0
5434354 200417	2253	52.4	900.00	0.98	0	1	0
5434454 200417	2253	52.5	1000.00	0.97	0	1	0
5434554 200417	2253	52.6	950.00	0.98	0	1	0
5434654 200417	2253	52.7	862.50	0.97	0	1	0
5434754 200417	2253	52.8	800.00	0.97	0	1	0
5434854 200417	2253	52.9	975.00	0.97	0	1	0
5434954 200417	2253	53.0	862.50	0.97	0	1	0
5435053 200417	2253	53.1	1137.50	0.97	0	1	0
5435154 200417	2253	53.2	800.00	0.99	0	1	0
5435254 200417	2253	53.3	812.50	0.98	0	1	0
5435353 200417	2253	53.4	1112.50	0.98	0	1	0
5435453 200417	2253	53.5	1012.50	0.99	0	1	0
5435553 200417	2253	53.6	1200.00	0.99	0	1	0
5435654 200417	2253	53.7	850.00	1.00	0	1	0
5435754 200417	2253	53.8	962.50	1.00	0	1	0
5435854 200417	2253	53.9	887.50	1.01	0	1	0
5435954 200417	2253	54.0	687.50	1.00	0	1	0
5436063 200417	2253	54.1	625.00	1.00	0	1	0
5436163 200417	2253	54.2	750.00	0.97	0	1	0
5436263 200417	2253	54.3	837.50	0.97	0	1	0
5436362 200417	2253	54.4	2012.50	0.97	0	1	0
5436463 200417	2253	54.5	837.50	1.01	0	1	0
5436563 200417	2253	54.6	750.00	1.00	0	1	0
5436663 200417	2253	54.7	687.50	0.98	0	1	0
5436763 200417	2253	54.8	837.50	0.98	0	1	0
5436863 200417	2253	54.9	875.00	0.97	0	1	0
5436963 200417	2253	55.0	962.50	0.97	0	1	0
5437073 200417	2253	55.1	812.50	0.98	0	1	0
5437173 200417	2253	55.2	850.00	0.99	0	1	0
5437272 200417	2253	55.3	1137.50	1.00	0	1	0
5437372 200417	2253	55.4	1187.50	1.01	0	1	0
5437473 200417	2253	55.5	812.50	0.97	0	1	0
5437573 200417	2253	55.6	925.00	0.97	0	1	0
5437673 200417	2253	55.7	887.50	0.98	0	1	0
5437773 200417	2253	55.8	787.50	0.99	0	1	0
5437873 200417	2253	55.9	875.00	0.99	0	1	0
5437972 200417	2253	56.0	1112.50	0.99	0	1	0
5438082 200417	2253	56.1	1000.00	0.99	0	1	0
5438182 200417	2253	56.2	912.50	1.00	0	1	0
5438282 200417	2253	56.3	1000.00	1.00	0	1	0
5438372 200417	2253	56.4	900.00	1.00	0	1	0
5438482 200417	2253	56.5	762.50	0.98	0	1	0
5438581 200417	2253	56.6	1087.50	0.98	0	1	0
5438682 200417	2253	56.7	937.50	0.99	0	1	0
5438782 200417	2253	56.8	887.50	0.99	0	1	0
5438872 200417	2253	56.9	762.50	1.00	0	1	0
5438982 200417	2253	57.0	912.50	0.99	0	1	0
5439081 200417	2253	57.1	1037.50	0.98	0	1	0
5439182 200417	2253	57.2	800.00	0.98	0	1	0
5439282 200417	2253	57.3	937.50	0.98	0	1	0
5439381 200417	2253	57.4	1162.50	0.98	0	1	0
5439481 200417	2253	57.5	1112.50	0.99	0	1	0
5439582 200417	2253	57.6	675.00	1.00	0	1	0
5439702 200417	2253	57.7	800.00	0.99	0	1	0
5439782 200417	2253	57.8	975.00	0.98	0	1	0
5439881 200417	2253	57.9	1087.50	0.98	0	1	0
5439981 200417	2253	58.0	1225.00	1.00	0	1	0
5440082 200417	2253	58.1	750.00	1.01	0	1	0
5440191 200417	2253	58.2	900.00	1.00	0	1	0
5440291 200417	2253	58.3	612.50	1.00	0	1	0
5440391 200417	2253	58.4	812.50	0.99	0	1	0
5440491 200417	2253	58.5	812.50	0.97	0	1	0
5440591 200417	2253	58.6	900.00	0.96	0	1	0
5440691 200417	2253	58.7	750.00	0.97	0	1	0
5440791 200417	2253	58.8	950.00	0.97	0	1	0
5440891 200417	2253	58.9	687.50	0.97	0	1	0
5440991 200417	2253	59.0	725.00	0.95	0	1	0
5441090 200417	2253	59.1	1062.50	0.93	0	1	0
5441200 200417	2253	59.2	1087.50	0.94	0	1	0
5441301 200417	2253	59.3	687.50	0.95	0	1	0
5441401 200417	2253	59.4	762.50	0.95	0	1	0
5441501 200417	2253	59.5	900.00	0.95	0	1	0
5441600 200417	2253	59.6	1050.00	0.95	0	1	0
5441701 200417	2253	59.7	987.50	0.96	0	1	0
5441801 200417	2253	59.8	775.00	0.97	0	1	0
5441901 200417	2253	59.9	762.50	0.96	0	1	0
5442001 200417	2254	0.0	875.00	0.97	0	1	0
5442101 200417	2254	0.1	800.00	0.97	0	1	0
5442210 200417	2254	0.2	1037.50	0.96	0	1	0
5442301 200417	2254	0.3	625.00	0.96	0	1	0
5442401 200417	2254	0.4	975.00	0.96	0	1	0
5442501 200417	2254	0.5	812.50	0.97	0	1	0
5442601 200417	2254	0.6	712.50	0.96	0	1	0
5442711 200417	2254	0.7	987.50	0.95	0	1	0
5442801 200417	2254	0.8	700.00	0.95	0	1	0
5442901 200417	2254	0.9	912.50	0.94	0	1	0
5443001 200417	2254	1.0	800.00	0.95	0	1	0
5443100 200417	2254	1.1	1087.50	0.95	0	1	0
5443210 200417	2254	1.2	1100.00	0.96	0	1	0
5443310 200417	2254	1.3	1012.50	0.96	0	1	0
5443411 200417	2254	1.4	887.50	0.98	0	1	0
5443511 200417	2254	1.5	775.00	0.98	0	1	0
5443611 200417	2254	1.6	962.50	0.97	0	1	0
5443710 200417	2254	1.7	1050.00	0.99	0	1	0
5443810 200417	2254	1.8	1087.50	0.99	0	1	0
5443911 200417	2254	1.9	887.50	1.01	0	1	0
5444011 200417	2254	2.0	925.00	1.00	0	1	0
5444111 200417	2254	2.1	687.50	1.01	0	1	0
5444221 200417	2254	2.2	875.00	0.99	0	1	0
5444320 200417	2254	2.3	1050.00	0.98	0	1	0
5444421 200417	2254	2.4	650.00	0.98	0	1	0
5444520 200417	2254	2.5	1012.50	0.97	0	1	0
5444620 200417	2254	2.6	937.50	0.98	0	1	0
5444720 200417	2254	2.7	812.50	0.98	0	1	0
5444820 200417	2254	2.8	950.00	0.97	0	1	0
5444920 200417	2254	2.9	937.50	0.97	0	1	0
5445020 200417	2254	3.0	800.00	0.97	0	1	0
5445120 200417	2254	3.1	775.00	0.96	0	1	0
5445229 200417	2254	3.2	1100.00	0.97	0	1	0
5445329 200417	2254	3.3	1187.50	0.98	0	1	0
5445429 200417	2254	3.4	1012.50	0.98	0	1	0
5445530 200417	2254	3.5	975.00	1.00	0	1	0
5445630 200417	2254	3.6	937.50	1.00	0	1	0
5445730 200417	2254	3.7	925.00	1.00	0	1	0
5445830 200417	2254	3.8	875.00	1.00	0	1	0
5445929 200417	2254	3.9	1087.50	1.00	0	1	0
5446029 200417	2254	4.0	1200.00	1.01	0	1	0
5446130 200417	2254	4.1	675.00	1.02	0	1	0
5446230 200417	2254	4.2	750.00	1.02	0	1	0
5446330 200417	2254	4.3	925.00	1.00	0	1	0
5446429 200417	2254	4.4	1000.00	0.99	0	1	0
5446529 200417	2254	4.5	975.00	0.99	0	1	0
5446629 200417	2254	4.6	837.50	0.99	0	1	0
5446729 200417	2254	4.7	750.00	0.99	0	1	0
5446829 200417	2254	4.8	775.00	0.98	0	1	0
5446929 200417	2254	4.9	925.00	0.97	0	1	0
5447029 200417	2254	5.0	875.00	0.97	0	1	0
5447129 200417	2254	5.1	850.00	0.95	0	1	0
5447239 200417	2254	5.2	925.00	0.96	0	1	0
5447338 200417	2254	5.3	1200.00	0.97	0	1	0
5447439 200417	2254	5.4	737.50	0.98	0	1	0
5447538 200417	2254	5.5	1137.50	0.97	0	1	0
5447639 200417	2254	5.6	987.50	0.98	0	1	0
5447738 200417	2254	5.7	1437.50	0.98	0	1	0
5447839 200417	2254	5.8	912.50	1.01	0	1	0
5447938 200417	2254	5.9	1187.50	1.02	0	1	0
5448038 200417	2254	6.0	1050.00	1.03	0	1	0
5448138 200417	2254	6.1	1112.50	1.04	0	1	0
5448249 200417	2254	6.2	937.50	1.05	0	1	0
5448349 200417	2254	6.3	712.50	1.05	0	1	0
5448449 200417	2254	6.4	875.00	1.03	0	1	0
5448548 200417	2254	6.5	1037.50	1.04	0	1	0
5448648 200417	2254	6.6	1037.50	1.03	0	1	0
5448749 200417	2254	6.7	937.50	1.03	0	1	0
5448848 200417	2254	6.8	1050.00	1.01	0	1	0
5448949 200417	2254	6.9	875.00	1.02	0	1	0
5449049 200417	2254	7.0	975.00	1.00	0	1	0
5449148 200417	2254	7.1	1012.50	1.00	0	1	0
5449258 200417	2254	7.2	950.00	1.00	0	1	0
5449349 200417	2254	7.3	950.00	1.00	0	1	0
5449448 200417	2254	7.4	1012.50	1.01	0	1	0
5449548 200417	2254	7.5	900.00	1.01	0	1	0
5449648 200417	2254	7.6	937.50	1.01	0	1	0
5449758 200417	2254	7.7	937.50	1.00	0	1	0
5449848 200417	2254	7.8	750.00	1.00	0	1	0
5449948 200417	2254	7.9	787.50	0.99	0	1	0
5450048 200417	2254	8.0	912.50	0.98	0	1	0
5450148 200417	2254	8.1	862.50	0.98	0	1	0
5450258 200417	2254	8.2	650.00	0.98	0	1	0
5450358 200417	2254	8.3	937.50	0.96	0	1	0
5450457 200417	2254	8.4	1125.00	0.96	0	1	0
5450558 200417	2254	8.5	950.00	0.97	0	1	0
5450658 200417	2254	8.6	775.00	0.97	0	1	0
5450757 200417	2254	8.7	1000.00	0.96	0	1	0
5450858 200417	2254	8.8	937.50	0.96	0	1	0
5450958 200417	2254	8.9	850.00	0.97	0	1	0
5451058 200417	2254	9.0	775.00	0.98	0	1	0
5451158 200417	2254	9.1	950.00	0.97	0	1	0
5451267 200417	2254	9.2	850.00	0.97	0	1	0
5451367 200417	2254	9.3	925.00	0.98	0	1	0
5451467 200417	2254	9.4	787.50	0.98	0	1	0
5451567 200417	2254	9.5	787.50	0.97	0	1	0
5451667 200417	2254	9.6	912.50	0.96	0	1	0
5451767 200417	2254	9.7	1137.50	0.96	0	1	0
5451867 200417	2254	9.8	700.00	0.97	0	1	0
5451967 200417	2254	9.9	787.50	0.96	0	1	0
5452066 200417	2254	10.0	450.00	0.96	0	1	0
5452166 200417	2254	10.1	825.00	0.94	0	1	0
5452276 200417	2254	10.2	925.00	0.94	0	1	0
5452376 200417	2254	10.3	925.00	0.94	0	1	0
5452475 200417	2254	10.4	1000.00	0.94	0	1	0
5452576 200417	2254	10.5	887.50	0.95	0	1	0
5452676 200417	2254	10.6	812.50	0.95	0	1	0
5452776 200417	2254	10.7	762.50	0.95	0	1	0
5452876 200417	2254	10.8	787.50	0.93	0	1	0
5452976 200417	2254	10.9	962.50	0.94	0	1	0
5453076 200417	2254	11.0	900.00	0.95	0	1	0
5453175 200417	2254	11.1	1400.00	0.97	0	1	0
5453285 200417	2254	11.2	1025.00	0.99	0	1	0
5453376 200417	2254	11.3	625.00	1.00	0	1	0
5453485 200417	2254	11.4	1162.50	0.98	0	1	0
5453585 200417	2254	11.5	1212.50	0.99	0	1	0
5453685 200417	2254	11.6	1125.00	1.00	0	1	0
5453786 200417	2254	11.7	837.50	1.02	0	1	0
5453885 200417	2254	11.8	1450.00	1.02	0	1	0
5453985 200417	2254	11.9	1062.50	1.05	0	1	0
5454075 200417	2254	12.0	825.00	1.06	0	1	0
5454185 200417	2254	12.1	1050.00	1.05	0	1	0
5454284 200417	2254	12.2	1062.50	1.04	0	1	0
5454384 200417	2254	12.3	1050.00	1.04	0	1	0
5454484 200417	2254	12.4	1050.00	1.06	0	1	0
5454585 200417	2254	12.5	900.00	1.05	0	1	0
5454685 200417	2254	12.6	600.00	1.04	0	1	0
5454784 200417	2254	12.7	1050.00	1.01	0	1	0
5454885 200417	2254	12.8	687.50	1.02	0	1	0
5454984 200417	2254	12.9	1025.00	0.99	0	1	0
5455085 200417	2254	13.0	962.50	0.99	0	1	0
5455185 200417	2254	13.1	800.00	0.99	0	1	0
5455295 200417	2254	13.2	800.00	0.98	0	1	0
5455395 200417	2254	13.3	725.00	0.97	0	1	0
5455495 200417	2254	13.4	812.50	0.96	0	1	0
5455595 200417	2254	13.5	850.00	0.95	0	1	0
5455695 200417	2254	13.6	675.00	0.94	0	1	0
5455794 200417	2254	13.7	900.00	0.95	0	1	0
5455894 200417	2254	13.8	775.00	0.94	0	1	0
5455994 200417	2254	13.9	575.00	0.94	0	1	0
5456094 200417	2254	14.0	750.00	0.92	0	1	0
5456194 200417	2254	14.1	812.50	0.91	0	1	0
5456303 200417	2254	14.2	1000.00	0.92	0	1	0
5456403 200417	2254	14.3	1050.00	0.92	0	1	0
5456504 200417	2254	14.4	600.00	0.94	0	1	0
5456604 200417	2254	14.5	962.50	0.93	0	1	0
5456704 200417	2254	14.6	637.50	0.93	0	1	0
5456804 200417	2254	14.7	625.00	0.93	0	1	0
5456904 200417	2254	14.8	700.00	0.92	0	1	0
5457004 200417	2254	14.9	900.00	0.92	0	1	0
5457104 200417	2254	15.0	775.00	0.93	0	1	0
5457204 200417	2254	15.1	887.50	0.93	0	1	0
5457314 200417	2254	15.2	987.50	0.94	0	1	0
5457413 200417	2254	15.3	1000.00	0.94	0	1	0
5457504 200417	2254	15.4	950.00	0.93	0	1	0
5457604 200417	2254	15.5	775.00	0.95	0	1	0
5457704 200417	2254	15.6	875.00	0.94	0	1	0
5457814 200417	2254	15.7	850.00	0.95	0	1	0
5457903 200417	2254	15.8	850.00	0.96	0	1	0
5458003 200417	2254	15.9	937.50	0.97	0	1	0
5458103 200417	2254	16.0	737.50	0.97	0	1	0
5458213 200417	2254	16.1	1000.00	0.97	0	1	0
5458313 200417	2254	16.2	1012.50	0.97	0	1	0
5458413 200417	2254	16.3	825.00	0.97	0	1	0
5458513 200417	2254	16.4	750.00	0.97	0	1	0
5458613 200417	2254	16.5	937.50	0.96	0	1	0
5458713 200417	2254	16.6	837.50	0.96	0	1	0
5458812 200417	2254	16.7	1100.00	0.96	0	1	0
5458913 200417	2254	16.8	837.50	0.97	0	1	0
5459013 200417	2254	16.9	987.50	0.97	0	1	0
5459113 200417	2254	17.0	837.50	0.98	0	1	0
5459213 200417	2254	17.1	587.50	0.98	0	1	0
5459323 200417	2254	17.2	762.50	0.96	0	1	0
5459423 200417	2254	17.3	762.50	0.95	0	1	0
5459522 200417	2254	17.4	1025.00	0.95	0	1	0
5459622 200417	2254	17.5	1075.00	0.96	0	1	0
5459723 200417	2254	17.6	725.00	0.97	0	1	0
5459823 200417	2254	17.7	625.00	0.96	0	1	0
5459923 200417	2254	17.8	837.50	0.94	0	1	0
5500023 200417	2254	17.9	900.00	0.94	0	1	0
5500123 200417	2254	18.0	812.50	0.94	0	1	0
5500223 200417	2254	18.1	750.00	0.94	0	1	0
5500333 200417	2254	18.2	850.00	0.94	0	1	0
5500432 200417	2254	18.3	875.00	0.95	0	1	0
5500532 200417	2254	18.4	775.00	0.95	0	1	0
5500631 200417	2254	18.5	1262.50	0.94	0	1	0
5500731 200417	2254	18.6	1300.00	0.95	0	1	0
5500832 200417	2254	18.7	912.50	0.97	0	1	0
5500931 200417	2254	18.8	1462.50	0.99	0	1	0
5501032 200417	2254	18.9	912.50	1.02	0	1	0
5501132 200417	2254	19.0	725.00	1.02	0	1	0
5501231 200417	2254	19.1	1287.50	1.01	0	1	0
5501332 200417	2254	19.2	987.50	1.04	0	1	0
5501432 200417	2254	19.3	787.50	1.04	0	1	0
5501532 200417	2254	19.4	787.50	1.04	0	1	0
5501632 200417	2254	19.5	850.00	1.04	0	1	0
5501732 200417	2254	19.6	950.00	1.02	0	1	0
5501832 200417	2254	19.7	787.50	1.00	0	1	0
5501932 200417	2254	19.8	787.50	1.00	0	1	0
5502031 200417	2254	19.9	1050.00	0.97	0	1	0
5502132 200417	2254	20.0	900.00	0.98	0	1	0
5502232 200417	2254	20.1	650.00	0.98	0	1	0
5502342 200417	2254	20.2	912.50	0.95	0	1	0
5502442 200417	2254	20.3	612.50	0.95	0	1	0
5502542 200417	2254	20.4	862.50	0.94	0	1	0
5502641 200417	2254	20.5	1012.50	0.95	0	1	0
5502742 200417	2254	20.6	837.50	0.95	0	1	0
5502842 200417	2254	20.7	962.50	0.95	0	1	0
5502941 200417	2254	20.8	1050.00	0.96	0	1	0
5503041 200417	2254	20.9	1025.00	0.97	0	1	0
5503141 200417	2254	21.0	750.00	0.97	0	1	0
5503241 200417	2254	21.1	1300.00	0.96	0	1	0
5503351 200417	2254	21.2	625.00	0.99	0	1	0
5503450 200417	2254	21.3	1212.50	0.98	0	1	0
5503551 200417	2254	21.4	950.00	1.00	0	1	0
5503651 200417	2254	21.5	587.50	1.01	0	1	0
5503751 200417	2254	21.6	787.50	0.99	0	1	0
5503851 200417	2254	21.7	737.50	0.99	0	1	0
5503951 200417	2254	21.8	825.00	0.98	0	1	0
5504051 200417	2254	21.9	925.00	0.97	0	1	0
5504151 200417	2254	22.0	937.50	0.96	0	1	0
5504251 200417	2254	22.1	787.50	0.97	0	1	0
5504361 200417	2254	22.2	737.50	0.95	0	1	0
5504451 200417	2254	22.3	737.50	0.95	0	1	0
5504551 200417	2254	22.4	862.50	0.93	0	1	0
5504660 200417	2254	22.5	1012.50	0.93	0	1	0
5504761 200417	2254	22.6	787.50	0.95	0	1	0
5504860 200417	2254	22.7	1112.50	0.95	0	1	0
5504960 200417	2254	22.8	987.50	0.96	0	1	0
5505050 200417	2254	22.9	787.50	0.97	0	1	0
5505160 200417	2254	23.0	687.50	0.96	0	1	0
5505260 200417	2254	23.1	962.50	0.95	0	1	0
5505359 200417	2254	23.2	1275.00	0.96	0	1	0
5505460 200417	2254	23.3	937.50	0.98	0	1	0
5505559 200417	2254	23.4	1050.00	0.99	0	1	0
5505659 200417	2254	23.5	1062.50	1.00	0	1	0
5505760 200417	2254	23.6	700.00	1.00	0	1	0
5505860 200417	2254	23.7	762.50	1.00	0	1	0
5505960 200417	2254	23.8	775.00	0.98	0	1	0
5506060 200417	2254	23.9	575.00	0.98	0	1	0
5506160 200417	2254	24.0	862.50	0.97	0	1	0
5506260 200417	2254	24.1	775.00	0.97	0	1	0
5506370 200417	2254	24.2	825.00	0.96	0	1	0
5506470 200417	2254	24.3	825.00	0.94	0	1	0
5506569 200417	2254	24.4	1100.00	0.94	0	1	0
5506670 200417	2254	24.5	650.00	0.94	0	1	0
5506770 200417	2254	24.6	700.00	0.92	0	1	0
5506870 200417	2254	24.7	800.00	0.92	0	1	0
5506970 200417	2254	24.8	862.50	0.92	0	1	0
5507070 200417	2254	24.9	850.00	0.93	0	1	0
5507169 200417	2254	25.0	975.00	0.94	0	1	0
5507269 200417	2254	25.1	825.00	0.95	0	1	0
5507379 200417	2254	25.2	862.50	0.95	0	1	0
5507479 200417	2254	25.3	862.50	0.95	0	1	0
5507579 200417	2254	25.4	700.00	0.95	0	1	0
5507678 200417	2254	25.5	1037.50	0.93	0	1	0
5507778 200417	2254	25.6	1025.00	0.95	0	1	0
5507879 200417	2254	25.7	862.50	0.97	0	1	0
5507978 200417	2254	25.8	1112.50	0.97	0	1	0
5508079 200417	2254	25.9	787.50	0.98	0	1	0
5508178 200417	2254	26.0	1175.00	0.98	0	1	0
5508278 200417	2254	26.1	1175.00	0.99	0	1	0
5508389 200417	2254	26.2	875.00	1.00	0	1	0
5508479 200417	2254	26.3	875.00	1.00	0	1	0
5508579 200417	2254	26.4	975.00	1.00	0	1	0
5508679 200417	2254	26.5	900.00	1.02	0	1	0
5508779 200417	2254	26.6	987.50	1.01	0	1	0
5508889 200417	2254	26.7	950.00	1.01	0	1	0
5508988 200417	2254	26.8	1162.50	1.01	0	1	0
5509078 200417	2254	26.9	837.50	1.01	0	1	0
5509178 200417	2254	27.0	862.50	1.02	0	1	0
5509278 200417	2254	27.1	750.00	1.00	0	1	0
5509388 200417	2254	27.2	762.50	0.98	0	1	0
5509487 200417	2254	27.3	1037.50	0.98	0	1	0
5509588 200417	2254	27.4	812.50	0.99	0	1	0
5509688 200417	2254	27.5	650.00	0.98	0	1	0
5509788 200417	2254	27.6	762.50	0.97	0	1	0
5509898 200417	2254	27.7	750.00	0.96	0	1	0
5509988 200417	2254	27.8	850.00	0.95	0	1	0
5510087 200417	2254	27.9	1237.50	0.93	0	1	0
5510188 200417	2254	28.0	837.50	0.95	0	1	0
5510288 200417	2254	28.1	875.00	0.95	0	1	0
5510397 200417	2254	28.2	1025.00	0.96	0	1	0
5510498 200417	2254	28.3	925.00	0.97	0	1	0
5510598 200417	2254	28.4	862.50	0.96	0	1	0
5510697 200417	2254	28.5	1050.00	0.96	0	1	0
5510797 200417	2254	28.6	1025.00	0.98	0	1	0
5510897 200417	2254	28.7	1050.00	0.99	0	1	0
5510998 200417	2254	28.8	887.50	1.01	0	1	0
5511097 200417	2254	28.9	1087.50	1.01	0	1	0
5511197 200417	2254	29.0	1062.50	1.00	0	1	0
5511298 200417	2254	29.1	712.50	1.01	0	1	0
5511407 200417	2254	29.2	1000.00	1.01	0	1	0
5511507 200417	2254	29.3	1112.50	1.00	0	1	0
5511608 200417	2254	29.4	937.50	1.01	0	1	0
5511707 200417	2254	29.5	1162.50	1.02	0	1	0
5511808 200417	2254	29.6	925.00	1.02	0	1	0
5511908 200417	2254	29.7	887.50	1.02	0	1	0
5512008 200417	2254	29.8	962.50	1.01	0	1	0
5512108 200417	2254	29.9	725.00	1.01	0	1	0
5512208 200417	2254	30.0	837.50	1.00	0	1	0
5512308 200417	2254	30.1	900.00	0.99	0	1	0
5512408 200417	2254	30.2	737.50	1.00	0	1	0
5512507 200417	2254	30.3	1037.50	0.98	0	1	0
5512608 200417	2254	30.4	875.00	0.98	0	1	0
5512707 200417	2254	30.5	825.00	0.98	0	1	0
5512808 200417	2254	30.6	975.00	0.96	0	1	0
5512917 200417	2254	30.7	1087.50	0.96	0	1	0
5513007 200417	2254	30.8	887.50	0.97	0	1	0
5513107 200417	2254	30.9	787.50	0.97	0	1	0
5513207 200417	2254	31.0	837.50	0.97	0	1	0
5513307 200417	2254	31.1	925.00	0.97	0	1	0
5513417 200417	2254	31.2	837.50	0.97	0	1	0
5513516 200417	2254	31.3	1012.50	0.98	0	1	0
5513617 200417	2254	31.4	900.00	0.98	0	1	0
5513717 200417	2254	31.5	875.00	0.98	0	1	0
5513817 200417	2254	31.6	700.00	0.98	0	1	0
5513917 200417	2254	31.7	937.50	0.97	0	1	0
5514017 200417	2254	31.8	987.50	0.96	0	1	0
5514117 200417	2254	31.9	812.50	0.97	0	1	0
5514216 200417	2254	32.0	1012.50	0.97	0	1	0
5514317 200417	2254	32.1	787.50	0.98	0	1	0
5514427 200417	2254	32.2	712.50	0.97	0	1	0
5514526 200417	2254	32.3	1225.00	0.96	0	1	0
5514626 200417	2254	32.4	1162.50	0.97	0	1	0
5514726 200417	2254	32.5	825.00	0.98	0	1	0
5514826 200417	2254	32.6	1100.00	0.98	0	1	0
5514926 200417	2254	32.7	687.50	1.00	0	1	0
5515026 200417	2254	32.8	812.50	0.99	0	1	0
5515126 200417	2254	32.9	800.00	0.98	0	1	0
5515226 200417	2254	33.0	900.00	0.98	0	1	0
5515326 200417	2254	33.1	937.50	0.98	0	1	0
5515436 200417	2254	33.2	850.00	0.98	0	1	0
5515536 200417	2254	33.3	787.50	0.99	0	1	0
5515635 200417	2254	33.4	1275.00	0.97	0	1	0
5515736 200417	2254	33.5	800.00	0.97	0	1	0
5515836 200417	2254	33.6	837.50	0.97	0	1	0
5515936 200417	2254	33.7	850.00	0.96	0	1	0
5516036 200417	2254	33.8	975.00	0.97	0	1	0
5516126 200417	2254	33.9	962.50	0.98	0	1	0
5516236 200417	2254	34.0	987.50	0.98	0	1	0
5516336 200417	2254	34.1	900.00	0.99	0	1	0
5516436 200417	2254	34.2	775.00	0.99	0	1	0
5516535 200417	2254	34.3	1050.00	0.98	0	1	0
5516636 200417	2254	34.4	937.50	0.99	0	1	0
5516735 200417	2254	34.5	1025.00	0.98	0	1	0
5516835 200417	2254	34.6	1125.00	0.99	0	1	0
5516936 200417	2254	34.7	737.50	1.00	0	1	0
5517036 200417	2254	34.8	812.50	1.00	0	1	0
5517135 200417	2254	34.9	1025.00	0.99	0	1	0
5517235 200417	2254	35.0	950.00	0.99	0	1	0
5517335 200417	2254	35.1	987.50	0.99	0	1	0
5517446 200417	2254	35.2	662.50	0.99	0	1	0
5517545 200417	2254	35.3	1000.00	0.99	0	1	0
5517645 200417	2254	35.4	1375.00	0.99	0	1	0
5517745 200417	2254	35.5	1137.50	1.01	0	1	0
5517845 200417	2254	35.6	825.00	1.01	0	1	0
5517944 200417	2254	35.7	1187.50	1.00	0	1	0
5518045 200417	2254	35.8	1162.50	1.02	0	1	0
5518144 200417	2254	35.9	1112.50	1.03	0	1	0
5518245 200417	2254	36.0	887.50	1.04	0	1	0
5518345 200417	2254	36.1	812.50	1.04	0	1	0
5518455 200417	2254	36.2	775.00	1.03	0	1	0
5518555 200417	2254	36.3	862.50	1.03	0	1	0
5518655 200417	2254	36.4	875.00	1.03	0	1	0
5518755 200417	2254	36.5	837.50	1.00	0	1	0
5518855 200417	2254	36.6	700.00	0.99	0	1	0
5518954 200417	2254	36.7	1050.00	0.98	0	1	0
5519054 200417	2254	36.8	1337.50	0.98	0	1	0
5519155 200417	2254	36.9	737.50	0.99	0	1	0
5519255 200417	2254	37.0	912.50	0.97	0	1	0
5519355 200417	2254	37.1	725.00	0.97	0	1	0
5519455 200417	2254	37.2	787.50	0.97	0	1	0
5519554 200417	2254	37.3	1000.00	0.97	0	1	0
5519655 200417	2254	37.4	862.50	0.97	0	1	0
5519754 200417	2254	37.5	1062.50	0.97	0	1	0
5519855 200417	2254	37.6	875.00	0.98	0	1	0
5519965 200417	2254	37.7	662.50	0.99	0	1	0
5520054 200417	2254	37.8	1275.00	0.97	0	1	0
5520155 200417	2254	37.9	812.50	0.97	0	1	0
5520255 200417	2254	38.0	975.00	0.97	0	1	0
5520355 200417	2254	38.1	737.50	0.98	0	1	0
5520464 200417	2254	38.2	800.00	0.98	0	1	0
5520565 200417	2254	38.3	712.50	0.98	0	1	0
5520664 200417	2254	38.4	1012.50	0.96	0	1	0
5520764 200417	2254	38.5	987.50	0.97	0	1	0
5520864 200417	2254	38.6	1037.50	0.97	0	1	0
5520963 200417	2254	38.7	1050.00	0.98	0	1	0
5521064 200417	2254	38.8	900.00	0.99	0	1	0
5521164 200417	2254	38.9	875.00	0.98	0	1	0
5521264 200417	2254	39.0	675.00	0.98	0	1	0
5521364 200417	2254	39.1	737.50	0.97	0	1	0
5521474 200417	2254	39.2	962.50	0.97	0	1	0
5521574 200417	2254	39.3	662.50	0.97	0	1	0
5521674 200417	2254	39.4	825.00	0.97	0	1	0
5521774 200417	2254	39.5	637.50	0.96	0	1	0
5521874 200417	2254	39.6	825.00	0.95	0	1	0
5521974 200417	2254	39.7	900.00	0.94	0	1	0
5522074 200417	2254	39.8	787.50	0.93	0	1	0
5522174 200417	2254	39.9	675.00	0.92	0	1	0
5522274 200417	2254	40.0	912.50	0.92	0	1	0
5522374 200417	2254	40.1	675.00	0.93	0	1	0
5522484 200417	2254	40.2	600.00	0.92	0	1	0
5522583 200417	2254	40.3	937.50	0.91	0	1	0
5522673 200417	2254	40.4	925.00	0.92	0	1	0
5522783 200417	2254	40.5	900.00	0.92	0	1	0
5522883 200417	2254	40.6	700.00	0.94	0	1	0
5522983 200417	2254	40.7	862.50	0.93	0	1	0
5523082 200417	2254	40.8	1050.00	0.93	0	1	0
5523182 200417	2254	40.9	1012.50	0.94	0	1	0
5523282 200417	2254	41.0	1037.50	0.96	0	1	0
5523382 200417	2254	41.1	1012.50	0.96	0	1	0
5523483 200417	2254	41.2	837.50	0.98	0	1	0
5523583 200417	2254	41.3	875.00	0.99	0	1	0
5523682 200417	2254	41.4	1050.00	0.98	0	1	0
5523783 200417	2254	41.5	825.00	0.99	0	1	0
5523882 200417	2254	41.6	1137.50	0.99	0	1	0
5523983 200417	2254	41.7	637.50	1.01	0	1	0
5524083 200417	2254	41.8	812.50	1.00	0	1	0
5524182 200417	2254	41.9	1000.00	0.99	0	1	0
5524283 200417	2254	42.0	987.50	0.99	0	1	0
5524382 200417	2254	42.1	1050.00	0.98	0	1	0
5524493 200417	2254	42.2	975.00	0.98	0	1	0
5524592 200417	2254	42.3	1175.00	0.99	0	1	0
5524693 200417	2254	42.4	725.00	1.00	0	1	0
5524793 200417	2254	42.5	837.50	0.99	0	1	0
5524893 200417	2254	42.6	962.50	0.99	0	1	0
5524992 200417	2254	42.7	1112.50	0.98	0	1	0
5525093 200417	2254	42.8	850.00	1.00	0	1	0
5525193 200417	2254	42.9	887.50	1.01	0	1	0
5525292 200417	2254	43.0	1037.50	1.00	0	1	0
5525392 200417	2254	43.1	975.00	1.00	0	1	0
5525502 200417	2254	43.2	1187.50	1.00	0	1	0
5525602 200417	2254	43.3	825.00	1.01	0	1	0
5525702 200417	2254	43.4	875.00	0.99	0	1	0
5525802 200417	2254	43.5	675.00	1.00	0	1	0
5525902 200417	2254	43.6	737.50	0.99	0	1	0
5526002 200417	2254	43.7	787.50	0.98	0	1	0
5526101 200417	2254	43.8	1125.00	0.97	0	1	0
5526201 200417	2254	43.9	1000.00	0.98	0	1	0
5526302 200417	2254	44.0	912.50	0.99	0	1	0
5526402 200417	2254	44.1	987.50	0.98	0	1	0
5526511 200417	2254	44.2	1025.00	0.98	0	1	0
5526602 200417	2254	44.3	787.50	0.97	0	1	0
5526702 200417	2254	44.4	937.50	0.97	0	1	0
5526802 200417	2254	44.5	862.50	0.97	0	1	0
5526902 200417	2254	44.6	925.00	0.98	0	1	0
5527012 200417	2254	44.7	900.00	0.99	0	1	0
5527111 200417	2254	44.8	1025.00	1.00	0	1	0
5527201 200417	2254	44.9	875.00	0.99	0	1	0
5527312 200417	2254	45.0	725.00	0.99	0	1	0
5527401 200417	2254	45.1	862.50	0.98	0	1	0
5527511 200417	2254	45.2	837.50	0.97	0	1	0
5527610 200417	2254	45.3	1125.00	0.96	0	1	0
5527711 200417	2254	45.4	787.50	0.98	0	1	0
5527810 200417	2254	45.5	1000.00	0.97	0	1	0
5527910 200417	2254	45.6	1012.50	0.98	0	1	0
5528011 200417	2254	45.7	900.00	0.98	0	1	0
5528110 200417	2254	45.8	1387.50	0.98	0	1	0
5528211 200417	2254	45.9	900.00	1.00	0	1	0
5528310 200417	2254	46.0	1137.50	1.00	0	1	0
5528411 200417	2254	46.1	762.50	1.02	0	1	0
5528521 200417	2254	46.2	937.50	1.01	0	1	0
5528621 200417	2254	46.3	975.00	1.02	0	1	0
5528721 200417	2254	46.4	887.50	1.01	0	1	0
5528821 200417	2254	46.5	712.50	1.02	0	1	0
5528920 200417	2254	46.6	1187.50	1.00	0	1	0
5529021 200417	2254	46.7	887.50	1.01	0	1	0
5529121 200417	2254	46.8	862.50	1.01	0	1	0
5529220 200417	2254	46.9	1087.50	0.99	0	1	0
5529321 200417	2254	47.0	612.50	0.99	0	1	0
5529420 200417	2254	47.1	1387.50	0.97	0	1	0
5529531 200417	2254	47.2	925.00	1.00	0	1	0
5529631 200417	2254	47.3	987.50	1.00	0	1	0
5529730 200417	2254	47.4	787.50	1.00	0	1	0
5529831 200417	2254	47.5	912.50	0.99	0	1	0
5529930 200417	2254	47.6	825.00	1.00	0	1	0
5530030 200417	2254	47.7	800.00	0.99	0	1	0
5530130 200417	2254	47.8	987.50	0.98	0	1	0
5530229 200417	2254	47.9	1037.50	0.99	0	1	0
5530329 200417	2254	48.0	1062.50	0.99	0	1	0
5530430 200417	2254	48.1	812.50	1.01	0	1	0
5530540 200417	2254	48.2	912.50	0.98	0	1	0
5530630 200417	2254	48.3	962.50	0.98	0	1	0
5530729 200417	2254	48.4	1175.00	0.98	0	1	0
5530830 200417	2254	48.5	650.00	1.00	0	1	0
5530929 200417	2254	48.6	1062.50	0.99	0	1	0
5531040 200417	2254	48.7	912.50	1.00	0	1	0
5531130 200417	2254	48.8	875.00	1.00	0	1	0
5531229 200417	2254	48.9	1025.00	1.00	0	1	0
5531330 200417	2254	49.0	737.50	1.00	0	1	0
5531430 200417	2254	49.1	712.50	0.98	0	1	0
5531540 200417	2254	49.2	762.50	0.98	0	1	0
5531639 200417	2254	49.3	775.00	0.97	0	1	0
5531739 200417	2254	49.4	1100.00	0.96	0	1	0
5531840 200417	2254	49.5	812.50	0.96	0	1	0
5531940 200417	2254	49.6	862.50	0.96	0	1	0
5532040 200417	2254	49.7	937.50	0.96	0	1	0
5532139 200417	2254	49.8	1075.00	0.96	0	1	0
5532240 200417	2254	49.9	875.00	0.97	0	1	0
5532339 200417	2254	50.0	1037.50	0.96	0	1	0
5532440 200417	2254	50.1	912.50	0.97	0	1	0
5532539 200417	2254	50.2	700.00	0.98	0	1	0
5532649 200417	2254	50.3	737.50	0.98	0	1	0
5532750 200417	2254	50.4	925.00	0.98	0	1	0
5532850 200417	2254	50.5	625.00	0.97	0	1	0
5532950 200417	2254	50.6	725.00	0.96	0	1	0
5533050 200417	2254	50.7	950.00	0.95	0	1	0
5533148 200417	2254	50.8	1075.00	0.96	0	1	0
5533249 200417	2254	50.9	625.00	0.96	0	1	0
5533349 200417	2254	51.0	800.00	0.94	0	1	0
5533448 200417	2254	51.1	1200.00	0.93	0	1	0
5533549 200417	2254	51.2	937.50	0.95	0	1	0
5533659 200417	2254	51.3	900.00	0.96	0	1	0
5533749 200417	2254	51.4	887.50	0.96	0	1	0
5533859 200417	2254	51.5	950.00	0.96	0	1	0
5533959 200417	2254	51.6	975.00	0.98	0	1	0
5534059 200417	2254	51.7	875.00	0.99	0	1	0
5534159 200417	2254	51.8	987.50	0.99	0	1	0
5534259 200417	2254	51.9	675.00	0.98	0	1	0
5534359 200417	2254	52.0	737.50	0.98	0	1	0
5534458 200417	2254	52.1	1162.50	0.98	0	1	0
5534559 200417	2254	52.2	962.50	0.98	0	1	0
5534659 200417	2254	52.3	887.50	0.98	0	1	0
5534758 200417	2254	52.4	1075.00	0.98	0	1	0
5534859 200417	2254	52.5	837.50	0.99	0	1	0
5534959 200417	2254	52.6	962.50	0.98	0	1	0
5535068 200417	2254	52.7	1000.00	0.98	0	1	0
5535158 200417	2254	52.8	900.00	0.99	0	1	0
5535258 200417	2254	52.9	700.00	0.98	0	1	0
5535358 200417	2254	53.0	687.50	0.99	0	1	0
5535458 200417	2254	53.1	850.00	0.98	0	1	0
5535567 200417	2254	53.2	1362.50	0.97	0	1	0
5535668 200417	2254	53.3	937.50	0.99	0	1	0
5535768 200417	2254	53.4	825.00	0.99	0	1	0
5535868 200417	2254	53.5	775.00	0.98	0	1	0
5535968 200417	2254	53.6	687.50	0.98	0	1	0
5536068 200417	2254	53.7	687.50	0.96	0	1	0
5536168 200417	2254	53.8	950.00	0.95	0	1	0
5536268 200417	2254	53.9	825.00	0.95	0	1	0
5536368 200417	2254	54.0	787.50	0.96	0	1	0
5536468 200417	2254	54.1	762.50	0.96	0	1	0
5536568 200417	2254	54.2	762.50	0.96	0	1	0
5536677 200417	2254	54.3	1125.00	0.93	0	1	0
5536778 200417	2254	54.4	725.00	0.94	0	1	0
5536878 200417	2254	54.5	850.00	0.93	0	1	0
5536978 200417	2254	54.6	925.00	0.94	0	1	0
5537078 200417	2254	54.7	650.00	0.95	0	1	0
5537178 200417	2254	54.8	762.50	0.95	0	1	0
5537278 200417	2254	54.9	837.50	0.94	0	1	0
5537378 200417	2254	55.0	712.50	0.94	0	1	0
5537477 200417	2254	55.1	1112.50	0.94	0	1	0
5537578 200417	2254	55.2	950.00	0.95	0	1	0
5537678 200417	2254	55.3	937.50	0.96	0	1	0
5537778 200417	2254	55.4	725.00	0.95	0	1	0
5537878 200417	2254	55.5	850.00	0.95	0	1	0
5537978 200417	2254	55.6	650.00	0.95	0	1	0
5538087 200417	2254	55.7	1487.50	0.94	0	1	0
5538178 200417	2254	55.8	762.50	0.98	0	1	0
5538278 200417	2254	55.9	737.50	0.98	0	1	0
5538378 200417	2254	56.0	712.50	0.97	0	1	0
5538478 200417	2254	56.1	937.50	0.97	0	1	0
5538587 200417	2254	56.2	1087.50	0.96	0	1	0
5538688 200417	2254	56.3	950.00	0.97	0	1	0
5538788 200417	2254	56.4	912.50	0.97	0	1	0
5538888 200417	2254	56.5	825.00	0.98	0	1	0
5538988 200417	2254	56.6	925.00	0.98	0	1	0
5539087 200417	2254	56.7	1112.50	0.99	0	1	0
5539188 200417	2254	56.8	850.00	0.97	0	1	0
5539287 200417	2254	56.9	800.00	0.98	0	1	0
5539387 200417	2254	57.0	937.50	0.98	0	1	0
5539487 200417	2254	57.1	812.50	0.99	0	1	0
5539587 200417	2254	57.2	825.00	0.98	0	1	0
5539696 200417	2254	57.3	1000.00	0.97	0	1	0
5539797 200417	2254	57.4	912.50	0.98	0	1	0
5539896 200417	2254	57.5	1025.00	0.98	0	1	0
5539997 200417	2254	57.6	725.00	0.98	0	1	0
5540097 200417	2254	57.7	862.50	0.98	0	1	0
5540197 200417	2254	57.8	825.00	0.96	0	1	0
5540297 200417	2254	57.9	937.50	0.96	0	1	0
5540396 200417	2254	58.0	1075.00	0.97	0	1	0
5540497 200417	2254	58.1	900.00	0.98	0	1	0
5540597 200417	2254	58.2	775.00	0.98	0	1	0
5540707 200417	2254	58.3	900.00	0.98	0	1	0
5540806 200417	2254	58.4	1087.50	0.97	0	1	0
5540907 200417	2254	58.5	837.50	0.98	0	1	0
5541006 200417	2254	58.6	1200.00	0.97	0	1	0
5541107 200417	2254	58.7	912.50	0.99	0	1	0
5541206 200417	2254	58.8	1137.50	1.00	0	1	0
5541307 200417	2254	58.9	675.00	1.01	0	1	0
5541406 200417	2254	59.0	937.50	1.00	0	1	0
5541506 200417	2254	59.1	887.50	0.99	0	1	0
5541606 200417	2254	59.2	1375.00	0.99	0	1	0
5541706 200417	2254	59.3	887.50	1.02	0	1	0
5541806 200417	2254	59.4	712.50	1.02	0	1	0
5541905 200417	2254	59.5	1112.50	1.00	0	1	0
5542005 200417	2254	59.6	1125.00	1.01	0	1	0
5542106 200417	2254	59.7	950.00	1.01	0	1	0
5542206 200417	2254	59.8	925.00	1.01	0	1	0
5542306 200417	2254	59.9	875.00	1.00	0	1	0
5542407 200417	2255	0.0	850.00	1.01	0	1	0
5542506 200417	2255	0.1	1200.00	1.01	0	1	0
5542607 200417	2255	0.2	887.50	1.02	0	1	0
5542716 200417	2255	0.3	1300.00	1.00	0	1	0
5542816 200417	2255	0.4	1112.50	1.02	0	1	0
5542917 200417	2255	0.5	887.50	1.04	0	1	0
5543017 200417	2255	0.6	812.50	1.03	0	1	0
5543116 200417	2255	0.7	925.00	1.01	0	1	0
5543217 200417	2255	0.8	875.00	1.01	0	1	0
5543316 200417	2255	0.9	1137.50	1.01	0	1	0
5543416 200417	2255	1.0	862.50	1.02	0	1	0
5543516 200417	2255	1.1	925.00	1.02	0	1	0
5543616 200417	2255	1.2	650.00	1.01	0	1	0
5543726 200417	2255	1.3	925.00	1.00	0	1	0
5543826 200417	2255	1.4	925.00	0.98	0	1	0
5543926 200417	2255	1.5	862.50	0.97	0	1	0
5544026 200417	2255	1.6	762.50	0.97	0	1	0
5544126 200417	2255	1.7	900.00	0.97	0	1	0
5544226 200417	2255	1.8	800.00	0.97	0	1	0
5544325 200417	2255	1.9	1300.00	0.96	0	1	0
5544426 200417	2255	2.0	900.00	0.97	0	1	0
5544525 200417	2255	2.1	1100.00	0.97	0	1	0
5544626 200417	2255	2.2	887.50	0.98	0	1	0
5544726 200417	2255	2.3	775.00	0.99	0	1	0
5544825 200417	2255	2.4	1162.50	0.98	0	1	0
5544925 200417	2255	2.5	1012.50	1.00	0	1	0
5545026 200417	2255	2.6	900.00	1.00	0	1	0
5545135 200417	2255	2.7	1050.00	1.01	0	1	0
5545226 200417	2255	2.8	612.50	1.01	0	1	0
5545326 200417	2255	2.9	737.50	1.01	0	1	0
5545435 200417	2255	3.0	1050.00	0.98	0	1	0
5545526 200417	2255	3.1	987.50	0.99	0	1	0
5545636 200417	2255	3.2	837.50	0.98	0	1	0
5545735 200417	2255	3.3	1150.00	0.98	0	1	0
5545836 200417	2255	3.4	887.50	1.00	0	1	0
5545936 200417	2255	3.5	987.50	0.99	0	1	0
5546035 200417	2255	3.6	1087.50	0.98	0	1	0
5546135 200417	2255	3.7	987.50	0.99	0	1	0
5546235 200417	2255	3.8	1137.50	0.99	0	1	0
5546336 200417	2255	3.9	850.00	1.01	0	1	0
5546435 200417	2255	4.0	887.50	1.02	0	1	0
5546535 200417	2255	4.1	975.00	1.01	0	1	0
5546634 200417	2255	4.2	1125.00	1.01	0	1	0
5546745 200417	2255	4.3	937.50	1.02	0	1	0
5546845 200417	2255	4.4	912.50	1.01	0	1	0
5546944 200417	2255	4.5	1025.00	1.01	0	1	0
5547045 200417	2255	4.6	687.50	1.02	0	1	0
5547144 200417	2255	4.7	1087.50	1.00	0	1	0
5547244 200417	2255	4.8	1062.50	1.00	0	1	0
5547345 200417	2255	4.9	700.00	1.00	0	1	0
5547445 200417	2255	5.0	812.50	0.99	0	1	0
5547545 200417	2255	5.1	787.50	0.99	0	1	0
5547644 200417	2255	5.2	1062.50	0.98	0	1	0
5547755 200417	2255	5.3	862.50	0.98	0	1	0
5547845 200417	2255	5.4	900.00	0.98	0	1	0
5547955 200417	2255	5.5	950.00	0.97	0	1	0
5548055 200417	2255	5.6	962.50	0.97	0	1	0
5548154 200417	2255	5.7	925.00	0.98	0	1	0
5548254 200417	2255	5.8	925.00	0.98	0	1	0
5548354 200417	2255	5.9	850.00	0.97	0	1	0
5548454 200417	2255	6.0	887.50	0.98	0	1	0
5548554 200417	2255	6.1	725.00	0.98	0	1	0
5548653 200417	2255	6.2	1087.50	0.98	0	1	0
5548754 200417	2255	6.3	912.50	0.98	0	1	0
5548854 200417	2255	6.4	762.50	0.98	0	1	0
5548954 200417	2255	6.5	975.00	0.97	0	1	0
5549054 200417	2255	6.6	775.00	0.98	0	1	0
5549154 200417	2255	6.7	762.50	0.97	0	1	0
5549253 200417	2255	6.8	1450.00	0.96	0	1	0
5549353 200417	2255	6.9	1187.50	0.98	0	1	0
5549454 200417	2255	7.0	650.00	1.00	0	1	0
5549554 200417	2255	7.1	762.50	0.99	0	1	0
5549663 200417	2255	7.2	1100.00	0.99	0	1	0
5549764 200417	2255	7.3	812.50	0.99	0	1	0
5549864 200417	2255	7.4	975.00	0.99	0	1	0
5549964 200417	2255	7.5	850.00	1.00	0	1	0
5550063 200417	2255	7.6	1062.50	0.99	0	1	0
5550164 200417	2255	7.7	725.00	1.00	0	1	0
5550264 200417	2255	7.8	750.00	1.00	0	1	0
5550364 200417	2255	7.9	650.00	0.97	0	1	0
5550464 200417	2255	8.0	812.50	0.95	0	1	0
5550563 200417	2255	8.1	1062.50	0.95	0	1	0
5550664 200417	2255	8.2	737.50	0.97	0	1	0
5550773 200417	2255	8.3	675.00	0.95	0	1	0
5550873 200417	2255	8.4	875.00	0.94	0	1	0
5550972 200417	2255	8.5	1012.50	0.94	0	1	0
5551073 200417	2255	8.6	775.00	0.95	0	1	0
5551173 200417	2255	8.7	725.00	0.93	0	1	0
5551273 200417	2255	8.8	687.50	0.93	0	1	0
5551372 200417	2255	8.9	1087.50	0.93	0	1	0
5551472 200417	2255	9.0	1025.00	0.95	0	1	0
5551573 200417	2255	9.1	775.00	0.96	0	1	0
5551672 200417	2255	9.2	1100.00	0.95	0	1	0
5551773 200417	2255	9.3	812.50	0.96	0	1	0
5551873 200417	2255	9.4	825.00	0.97	0	1	0
5551973 200417	2255	9.5	737.50	0.97	0	1	0
5552073 200417	2255	9.6	837.50	0.95	0	1	0
5552182 200417	2255	9.7	1075.00	0.96	0	1	0
5552282 200417	2255	9.8	1075.00	0.97	0	1	0
5552373 200417	2255	9.9	850.00	0.99	0	1	0
5552481 200417	2255	10.0	1062.50	0.98	0	1	0
5552582 200417	2255	10.1	712.50	0.98	0	1	0
5552681 200417	2255	10.2	1062.50	0.98	0	1	0
5552781 200417	2255	10.3	1137.50	0.98	0	1	0
5552881 200417	2255	10.4	700.00	0.99	0	1	0
5552981 200417	2255	10.5	775.00	0.99	0	1	0
5553081 200417	2255	10.6	700.00	0.99	0	1	0
5553190 200417	2255	10.7	1262.50	0.98	0	1	0
5553281 200417	2255	10.8	750.00	0.99	0	1	0
5553381 200417	2255	10.9	825.00	0.98	0	1	0
5553481 200417	2255	11.0	775.00	0.97	0	1	0
5553580 200417	2255	11.1	1000.00	0.96	0	1	0
5553690 200417	2255	11.2	1137.50	0.97	0	1	0
5553791 200417	2255	11.3	837.50	0.98	0	1	0
5553890 200417	2255	11.4	1112.50	0.96	0	1	0
5553991 200417	2255	11.5	775.00	0.98	0	1	0
5554090 200417	2255	11.6	1087.50	0.98	0	1	0
5554190 200417	2255	11.7	1337.50	1.00	0	1	0
5554290 200417	2255	11.8	1012.50	1.00	0	1	0
5554390 200417	2255	11.9	1262.50	1.02	0	1	0
5554491 200417	2255	12.0	600.00	1.04	0	1	0
5554591 200417	2255	12.1	675.00	1.03	0	1	0
5554690 200417	2255	12.2	1075.00	1.01	0	1	0
5554800 200417	2255	12.3	925.00	1.01	0	1	0
5554900 200417	2255	12.4	775.00	1.01	0	1	0
5555000 200417	2255	12.5	612.50	1.00	0	1	0
5555099 200417	2255	12.6	1025.00	0.99	0	1	0
5555201 200417	2255	12.7	775.00	0.99	0	1	0
5555300 200417	2255	12.8	975.00	0.96	0	1	0
5555400 200417	2255	12.9	850.00	0.96	0	1	0
5555500 200417	2255	13.0	1062.50	0.94	0	1	0
5555599 200417	2255	13.1	1037.50	0.96	0	1	0
5555700 200417	2255	13.2	800.00	0.98	0	1	0
5555800 200417	2255	13.3	950.00	0.97	0	1	0
5555900 200417	2255	13.4	862.50	0.97	0	1	0
5556000 200417	2255	13.5	712.50	0.97	0	1	0
5556100 200417	2255	13.6	837.50	0.98	0	1	0
5556210 200417	2255	13.7	925.00	0.97	0	1	0
5556300 200417	2255	13.8	837.50	0.98	0	1	0
5556400 200417	2255	13.9	825.00	0.97	0	1	0
5556510 200417	2255	14.0	487.50	0.97	0	1	0
5556600 200417	2255	14.1	825.00	0.94	0	1	0
5556710 200417	2255	14.2	825.00	0.93	0	1	0
5556810 200417	2255	14.3	975.00	0.93	0	1	0
5556909 200417	2255	14.4	1312.50	0.94	0	1	0
5557010 200417	2255	14.5	925.00	0.96	0	1	0
5557110 200417	2255	14.6	712.50	0.96	0	1	0
5557209 200417	2255	14.7	1237.50	0.96	0	1	0
5557309 200417	2255	14.8	925.00	0.97	0	1	0
5557409 200417	2255	14.9	725.00	0.98	0	1	0
5557510 200417	2255	15.0	825.00	0.97	0	1	0
5557609 200417	2255	15.1	1025.00	0.99	0	1	0
5557709 200417	2255	15.2	912.50	1.00	0	1	0
5557819 200417	2255	15.3	712.50	1.00	0	1	0
5557919 200417	2255	15.4	875.00	0.99	0	1	0
5558019 200417	2255	15.5	850.00	0.97	0	1	0
5558118 200417	2255	15.6	1000.00	0.97	0	1	0
5558219 200417	2255	15.7	812.50	0.98	0	1	0
5558318 200417	2255	15.8	1137.50	0.96	0	1	0
5558419 200417	2255	15.9	825.00	0.97	0	1	0
5558518 200417	2255	16.0	1050.00	0.97	0	1	0
5558618 200417	2255	16.1	1050.00	0.98	0	1	0
5558719 200417	2255	16.2	837.50	0.99	0	1	0
5558829 200417	2255	16.3	950.00	0.98	0	1	0
5558929 200417	2255	16.4	912.50	0.99	0	1	0
5559029 200417	2255	16.5	800.00	0.99	0	1	0
5559129 200417	2255	16.6	875.00	0.99	0	1	0
5559229 200417	2255	16.7	775.00	0.99	0	1	0
5559328 200417	2255	16.8	1037.50	0.98	0	1	0
5559428 200417	2255	16.9	1112.50	0.98	0	1	0
5559528 200417	2255	17.0	837.50	0.99	0	1	0
5559627 200417	2255	17.1	1025.00	0.98	0	1	0
5559728 200417	2255	17.2	937.50	0.98	0	1	0
5559828 200417	2255	17.3	975.00	0.99	0	1	0
5559927 200417	2255	17.4	1100.00	0.99	0	1	0
5600037 200417	2255	17.5	1125.00	1.00	0	1	0
5600128 200417	2255	17.6	812.50	1.01	0	1	0
5600238 200417	2255	17.7	900.00	1.01	0	1	0
5600337 200417	2255	17.8	1037.50	1.01	0	1	0
5600428 200417	2255	17.9	937.50	1.01	0	1	0
5600537 200417	2255	18.0	1200.00	1.01	0	1	0
5600628 200417	2255	18.1	775.00	1.02	0	1	0
5600737 200417	2255	18.2	1037.50	1.01	0	1	0
5600838 200417	2255	18.3	875.00	1.02	0	1	0
5600938 200417	2255	18.4	787.50	1.01	0	1	0
5601038 200417	2255	18.5	725.00	1.00	0	1	0
5601138 200417	2255	18.6	987.50	0.98	0	1	0
5601238 200417	2255	18.7	800.00	0.99	0	1	0
5601338 200417	2255	18.8	862.50	0.98	0	1	0
5601438 200417	2255	18.9	725.00	0.97	0	1	0
5601538 200417	2255	19.0	812.50	0.96	0	1	0
5601638 200417	2255	19.1	987.50	0.95	0	1	0
5601737 200417	2255	19.2	612.50	0.96	0	1	0
5601847 200417	2255	19.3	975.00	0.94	0	1	0
5601947 200417	2255	19.4	900.00	0.94	0	1	0
5602047 200417	2255	19.5	812.50	0.95	0	1	0
5602147 200417	2255	19.6	675.00	0.95	0	1	0
5602247 200417	2255	19.7	937.50	0.94	0	1	0
5602347 200417	2255	19.8	950.00	0.94	0	1	0
5602447 200417	2255	19.9	937.50	0.95	0	1	0
5602547 200417	2255	20.0	750.00	0.96	0	1	0
5602647 200417	2255	20.1	762.50	0.95	0	1	0
5602747 200417	2255	20.2	912.50	0.94	0	1	0
5602857 200417	2255	20.3	912.50	0.96	0	1	0
5602957 200417	2255	20.4	925.00	0.95	0	1	0
5603057 200417	2255	20.5	650.00	0.96	0	1	0
5603157 200417	2255	20.6	987.50	0.95	0	1	0
5603256 200417	2255	20.7	1312.50	0.96	0	1	0
5603357 200417	2255	20.8	925.00	0.98	0	1	0
5603456 200417	2255	20.9	1025.00	0.98	0	1	0
5603557 200417	2255	21.0	987.50	0.98	0	1	0
5603657 200417	2255	21.1	887.50	0.99	0	1	0
5603757 200417	2255	21.2	987.50	1.00	0	1	0
5603856 200417	2255	21.3	1075.00	1.00	0	1	0
5603956 200417	2255	21.4	850.00	1.01	0	1	0
5604057 200417	2255	21.5	987.50	1.01	0	1	0
5604156 200417	2255	21.6	1050.00	1.02	0	1	0
5604265 200417	2255	21.7	1212.50	1.02	0	1	0
5604356 200417	2255	21.8	837.50	1.02	0	1	0
5604457 200417	2255	21.9	862.50	1.02	0	1	0
5604556 200417	2255	22.0	875.00	1.01	0	1	0
5604656 200417	2255	22.1	962.50	1.00	0	1	0
5604765 200417	2255	22.2	1287.50	1.01	0	1	0
5604866 200417	2255	22.3	700.00	1.02	0	1	0
5604966 200417	2255	22.4	962.50	1.00	0	1	0
5605066 200417	2255	22.5	825.00	1.01	0	1	0
5605165 200417	2255	22.6	1075.00	1.00	0	1	0
5605266 200417	2255	22.7	962.50	1.00	0	1	0
5605365 200417	2255	22.8	1000.00	0.99	0	1	0
5605465 200417	2255	22.9	1162.50	1.00	0	1	0
5605566 200417	2255	23.0	850.00	1.01	0	1	0
5605666 200417	2255	23.1	737.50	1.01	0	1	0
5605766 200417	2255	23.2	912.50	1.00	0	1	0
5605875 200417	2255	23.3	1287.50	0.98	0	1	0
5605975 200417	2255	23.4	1037.50	1.01	0	1	0
5606076 200417	2255	23.5	900.00	1.01	0	1	0
5606175 200417	2255	23.6	1025.00	1.02	0	1	0
5606275 200417	2255	23.7	950.00	1.01	0	1	0
5606375 200417	2255	23.8	837.50	1.01	0	1	0
5606475 200417	2255	23.9	987.50	1.01	0	1	0
5606574 200417	2255	24.0	1225.00	1.00	0	1	0
5606675 200417	2255	24.1	737.50	1.02	0	1	0
5606774 200417	2255	24.2	1037.50	1.02	0	1	0
5606875 200417	2255	24.3	862.50	1.02	0	1	0
5606984 200417	2255	24.4	1075.00	1.00	0	1	0
5607085 200417	2255	24.5	937.50	1.00	0	1	0
5607184 200417	2255	24.6	1100.00	1.01	0	1	0
5607285 200417	2255	24.7	712.50	1.01	0	1	0
5607385 200417	2255	24.8	962.50	1.00	0	1	0
5607475 200417	2255	24.9	912.50	1.00	0	1	0
5607584 200417	2255	25.0	1000.00	1.00	0	1	0
5607685 200417	2255	25.1	862.50	0.99	0	1	0
5607785 200417	2255	25.2	812.50	1.00	0	1	0
5607885 200417	2255	25.3	875.00	0.99	0	1	0
5607984 200417	2255	25.4	1000.00	0.99	0	1	0
5608085 200417	2255	25.5	912.50	0.98	0	1	0
5608185 200417	2255	25.6	787.50	0.98	0	1	0
5608285 200417	2255	25.7	837.50	0.97	0	1	0
5608385 200417	2255	25.8	875.00	0.97	0	1	0
5608485 200417	2255	25.9	850.00	0.97	0	1	0
5608585 200417	2255	26.0	762.50	0.97	0	1	0
5608684 200417	2255	26.1	1025.00	0.96	0	1	0
5608785 200417	2255	26.2	750.00	0.96	0	1	0
5608895 200417	2255	26.3	812.50	0.96	0	1	0
5608994 200417	2255	26.4	787.50	0.96	0	1	0
5609094 200417	2255	26.5	1037.50	0.95	0	1	0
5609194 200417	2255	26.6	1137.50	0.95	0	1	0
5609294 200417	2255	26.7	862.50	0.97	0	1	0
5609394 200417	2255	26.8	975.00	0.97	0	1	0
5609493 200417	2255	26.9	1050.00	0.98	0	1	0
5609594 200417	2255	27.0	887.50	0.98	0	1	0
5609694 200417	2255	27.1	950.00	0.99	0	1	0
5609794 200417	2255	27.2	912.50	0.99	0	1	0
5609903 200417	2255	27.3	1000.00	0.99	0	1	0
5610004 200417	2255	27.4	887.50	1.00	0	1	0
5610104 200417	2255	27.5	950.00	1.01	0	1	0
5610204 200417	2255	27.6	862.50	1.00	0	1	0
5610324 200417	2255	27.7	737.50	0.99	0	1	0
5610404 200417	2255	27.8	937.50	0.98	0	1	0
5610504 200417	2255	27.9	800.00	0.98	0	1	0
5610604 200417	2255	28.0	775.00	0.97	0	1	0
5610704 200417	2255	28.1	775.00	0.97	0	1	0
5610804 200417	2255	28.2	937.50	0.96	0	1	0
5610904 200417	2255	28.3	987.50	0.96	0	1	0
5611004 200417	2255	28.4	925.00	0.96	0	1	0
5611113 200417	2255	28.5	1237.50	0.96	0	1	0
5611204 200417	2255	28.6	875.00	0.97	0	1	0
5611314 200417	2255	28.7	762.50	0.97	0	1	0
5611413 200417	2255	28.8	1225.00	0.98	0	1	0
5611503 200417	2255	28.9	637.50	0.99	0	1	0
5611603 200417	2255	29.0	912.50	0.98	0	1	0
5611703 200417	2255	29.1	937.50	0.99	0	1	0
5611813 200417	2255	29.2	887.50	0.99	0	1	0
5611913 200417	2255	29.3	975.00	0.99	0	1	0
5612013 200417	2255	29.4	1225.00	0.99	0	1	0
5612113 200417	2255	29.5	587.50	1.01	0	1	0
5612213 200417	2255	29.6	962.50	0.98	0	1	0
5612313 200417	2255	29.7	787.50	0.98	0	1	0
5612413 200417	2255	29.8	887.50	0.98	0	1	0
5612513 200417	2255	29.9	987.50	0.97	0	1	0
5612613 200417	2255	30.0	925.00	0.98	0	1	0
5612712 200417	2255	30.1	1125.00	0.98	0	1	0
5612813 200417	2255	30.2	887.50	0.99	0	1	0
5612923 200417	2255	30.3	737.50	0.99	0	1	0
5613023 200417	2255	30.4	837.50	0.98	0	1	0
5613122 200417	2255	30.5	1000.00	0.96	0	1	0
5613222 200417	2255	30.6	1150.00	0.98	0	1	0
5613322 200417	2255	30.7	1150.00	0.99	0	1	0
5613423 200417	2255	30.8	950.00	1.01	0	1	0
5613523 200417	2255	30.9	975.00	1.01	0	1	0
5613622 200417	2255	31.0	850.00	1.01	0	1	0
5613723 200417	2255	31.1	900.00	1.00	0	1	0
5613822 200417	2255	31.2	575.00	0.99	0	1	0
5613932 200417	2255	31.3	887.50	0.98	0	1	0
5614032 200417	2255	31.4	962.50	0.99	0	1	0
5614131 200417	2255	31.5	1237.50	0.99	0	1	0
5614231 200417	2255	31.6	1350.00	1.00	0	1	0
5614332 200417	2255	31.7	937.50	1.01	0	1	0
5614432 200417	2255	31.8	787.50	1.00	0	1	0
5614531 200417	2255	31.9	1087.50	1.00	0	1	0
5614632 200417	2255	32.0	675.00	1.00	0	1	0
5614732 200417	2255	32.1	812.50	0.99	0	1	0
5614831 200417	2255	32.2	1050.00	0.99	0	1	0
5614932 200417	2255	32.3	737.50	1.01	0	1	0
5615032 200417	2255	32.4	837.50	1.00	0	1	0
5615132 200417	2255	32.5	987.50	1.00	0	1	0
5615232 200417	2255	32.6	862.50	0.99	0	1	0
5615332 200417	2255	32.7	900.00	0.96	0	1	0
5615432 200417	2255	32.8	837.50	0.96	0	1	0
5615532 200417	2255	32.9	775.00	0.97	0	1	0
5615631 200417	2255	33.0	1000.00	0.95	0	1	0
5615731 200417	2255	33.1	875.00	0.97	0	1	0
5615841 200417	2255	33.2	962.50	0.97	0	1	0
5615941 200417	2255	33.3	1037.50	0.96	0	1	0
5616040 200417	2255	33.4	1275.00	0.98	0	1	0
5616141 200417	2255	33.5	875.00	1.00	0	1	0
5616241 200417	2255	33.6	850.00	0.99	0	1	0
5616340 200417	2255	33.7	1025.00	0.99	0	1	0
5616441 200417	2255	33.8	875.00	1.00	0	1	0
5616541 200417	2255	33.9	837.50	1.00	0	1	0
5616641 200417	2255	34.0	650.00	1.00	0	1	0
5616741 200417	2255	34.1	862.50	0.99	0	1	0
5616840 200417	2255	34.2	1062.50	0.99	0	1	0
5616950 200417	2255	34.3	1062.50	0.99	0	1	0
5617051 200417	2255	34.4	912.50	0.99	0	1	0
5617151 200417	2255	34.5	987.50	0.98	0	1	0
5617251 200417	2255	34.6	712.50	0.98	0	1	0
5617351 200417	2255	34.7	937.50	0.97	0	1	0
5617450 200417	2255	34.8	1037.50	0.97	0	1	0
5617551 200417	2255	34.9	912.50	0.98	0	1	0
5617651 200417	2255	35.0	875.00	0.98	0	1	0
5617751 200417	2255	35.1	875.00	0.99	0	1	0
5617851 200417	2255	35.2	737.50	0.99	0	1	0
5617961 200417	2255	35.3	987.50	0.98	0	1	0
5618051 200417	2255	35.4	925.00	0.97	0	1	0
5618160 200417	2255	35.5	950.00	0.97	0	1	0
5618260 200417	2255	35.6	900.00	0.97	0	1	0
5618360 200417	2255	35.7	962.50	0.98	0	1	0
5618460 200417	2255	35.8	937.50	0.98	0	1	0
5618550 200417	2255	35.9	875.00	0.98	0	1	0
5618660 200417	2255	36.0	712.50	0.98	0	1	0
5618759 200417	2255	36.1	1025.00	0.97	0	1	0
5618860 200417	2255	36.2	712.50	0.98	0	1	0
5618960 200417	2255	36.3	650.00	0.97	0	1	0
5619060 200417	2255	36.4	775.00	0.96	0	1	0
5619160 200417	2255	36.5	850.00	0.95	0	1	0
5619260 200417	2255	36.6	912.50	0.95	0	1	0
5619360 200417	2255	36.7	700.00	0.95	0	1	0
5619459 200417	2255	36.8	1037.50	0.94	0	1	0
5619560 200417	2255	36.9	825.00	0.94	0	1	0
5619660 200417	2255	37.0	787.50	0.94	0	1	0
5619760 200417	2255	37.1	900.00	0.94	0	1	0
5619860 200417	2255	37.2	925.00	0.94	0	1	0
5619969 200417	2255	37.3	1050.00	0.95	0	1	0
5620070 200417	2255	37.4	800.00	0.96	0	1	0
5620169 200417	2255	37.5	1012.50	0.97	0	1	0
5620270 200417	2255	37.6	950.00	0.97	0	1	0
5620370 200417	2255	37.7	962.50	0.97	0	1	0
5620469 200417	2255	37.8	700.00	0.99	0	1	0
5620569 200417	2255	37.9	750.00	0.97	0	1	0
5620669 200417	2255	38.0	700.00	0.97	0	1	0
5620769 200417	2255	38.1	900.00	0.96	0	1	0
5620869 200417	2255	38.2	1100.00	0.96	0	1	0
5620979 200417	2255	38.3	975.00	0.97	0	1	0
5621079 200417	2255	38.4	962.50	0.97	0	1	0
5621179 200417	2255	38.5	800.00	0.98	0	1	0
5621279 200417	2255	38.6	762.50	0.97	0	1	0
5621379 200417	2255	38.7	787.50	0.96	0	1	0
5621478 200417	2255	38.8	1100.00	0.95	0	1	0
5621579 200417	2255	38.9	962.50	0.97	0	1	0
5621679 200417	2255	39.0	800.00	0.98	0	1	0
5621778 200417	2255	39.1	1100.00	0.98	0	1	0
5621879 200417	2255	39.2	875.00	0.99	0	1	0
5621989 200417	2255	39.3	912.50	0.98	0	1	0
5622079 200417	2255	39.4	737.50	0.98	0	1	0
5622188 200417	2255	39.5	1225.00	0.97	0	1	0
5622288 200417	2255	39.6	1162.50	0.99	0	1	0
5622389 200417	2255	39.7	737.50	1.00	0	1	0
5622479 200417	2255	39.8	862.50	1.00	0	1	0
5622588 200417	2255	39.9	1025.00	0.99	0	1	0
5622678 200417	2255	40.0	950.00	0.99	0	1	0
5622778 200417	2255	40.1	912.50	1.00	0	1	0
5622888 200417	2255	40.2	900.00	0.99	0	1	0
5622988 200417	2255	40.3	1162.50	0.99	0	1	0
5623088 200417	2255	40.4	675.00	1.01	0	1	0
5623188 200417	2255	40.5	862.50	1.00	0	1	0
5623288 200417	2255	40.6	962.50	0.99	0	1	0
5623388 200417	2255	40.7	987.50	0.98	0	1	0
5623488 200417	2255	40.8	975.00	0.99	0	1	0
5623587 200417	2255	40.9	1125.00	0.99	0	1	0
5623688 200417	2255	41.0	937.50	1.00	0	1	0
5623788 200417	2255	41.1	862.50	1.00	0	1	0
5623888 200417	2255	41.2	862.50	1.00	0	1	0
5623988 200417	2255	41.3	862.50	0.99	0	1	0
5624097 200417	2255	41.4	1250.00	0.98	0	1	0
5624198 200417	2255	41.5	925.00	1.01	0	1	0
5624298 200417	2255	41.6	637.50	1.01	0	1	0
5624398 200417	2255	41.7	825.00	0.99	0	1	0
5624497 200417	2255	41.8	1375.00	0.99	0	1	0
5624597 200417	2255	41.9	1037.50	1.00	0	1	0
5624698 200417	2255	42.0	700.00	1.00	0	1	0
5624797 200417	2255	42.1	737.50	0.99	0	1	0
5624897 200417	2255	42.2	600.00	0.98	0	1	0
5624997 200417	2255	42.3	1037.50	0.97	0	1	0
5625106 200417	2255	42.4	1025.00	0.98	0	1	0
5625206 200417	2255	42.5	1187.50	0.97	0	1	0
5625306 200417	2255	42.6	1462.50	0.98	0	1	0
5625407 200417	2255	42.7	750.00	1.02	0	1	0
5625507 200417	2255	42.8	750.00	1.02	0	1	0
5625607 200417	2255	42.9	787.50	0.99	0	1	0
5625707 200417	2255	43.0	725.00	0.98	0	1	0
5625807 200417	2255	43.1	750.00	0.98	0	1	0
5625907 200417	2255	43.2	887.50	0.98	0	1	0
5626007 200417	2255	43.3	887.50	0.99	0	1	0
5626107 200417	2255	43.4	912.50	0.98	0	1	0
5626207 200417	2255	43.5	712.50	0.98	0	1	0
5626307 200417	2255	43.6	650.00	0.96	0	1	0
5626416 200417	2255	43.7	1012.50	0.92	0	1	0
5626507 200417	2255	43.8	787.50	0.93	0	1	0
5626607 200417	2255	43.9	900.00	0.94	0	1	0
5626707 200417	2255	44.0	925.00	0.94	0	1	0
5626806 200417	2255	44.1	1000.00	0.95	0	1	0
5626916 200417	2255	44.2	1237.50	0.96	0	1	0
5627006 200417	2255	44.3	712.50	0.98	0	1	0
5627116 200417	2255	44.4	775.00	0.97	0	1	0
5627216 200417	2255	44.5	825.00	0.96	0	1	0
5627316 200417	2255	44.6	975.00	0.97	0	1	0
5627416 200417	2255	44.7	925.00	0.98	0	1	0
5627516 200417	2255	44.8	875.00	0.98	0	1	0
5627616 200417	2255	44.9	987.50	0.98	0	1	0
5627715 200417	2255	45.0	1237.50	0.99	0	1	0
5627816 200417	2255	45.1	825.00	1.00	0	1	0
5627916 200417	2255	45.2	1112.50	0.99	0	1	0
5628016 200417	2255	45.3	750.00	0.99	0	1	0
5628125 200417	2255	45.4	1025.00	0.99	0	1	0
5628225 200417	2255	45.5	1062.50	1.00	0	1	0
5628326 200417	2255	45.6	912.50	1.01	0	1	0
5628426 200417	2255	45.7	812.50	1.01	0	1	0
5628526 200417	2255	45.8	887.50	1.00	0	1	0
5628625 200417	2255	45.9	1150.00	1.00	0	1	0
5628726 200417	2255	46.0	737.50	1.01	0	1	0
5628826 200417	2255	46.1	875.00	0.99	0	1	0
5628926 200417	2255	46.2	812.50	0.99	0	1	0
5629026 200417	2255	46.3	787.50	0.98	0	1	0
5629126 200417	2255	46.4	962.50	0.98	0	1	0
5629235 200417	2255	46.5	1012.50	0.98	0	1	0
5629336 200417	2255	46.6	800.00	0.97	0	1	0
5629435 200417	2255	46.7	1050.00	0.97	0	1	0
5629536 200417	2255	46.8	737.50	0.98	0	1	0
5629626 200417	2255	46.9	975.00	0.97	0	1	0
5629735 200417	2255	47.0	1087.50	0.96	0	1	0
5629836 200417	2255	47.1	962.50	0.98	0	1	0
5629935 200417	2255	47.2	887.50	0.98	0	1	0
5630035 200417	2255	47.3	850.00	0.99	0	1	0
5630134 200417	2255	47.4	1125.00	0.99	0	1	0
5630235 200417	2255	47.5	1087.50	1.00	0	1	0
5630335 200417	2255	47.6	762.50	1.00	0	1	0
5630435 200417	2255	47.7	662.50	1.00	0	1	0
5630535 200417	2255	47.8	887.50	0.98	0	1	0
5630635 200417	2255	47.9	737.50	0.99	0	1	0
5630735 200417	2255	48.0	750.00	0.98	0	1	0
5630835 200417	2255	48.1	950.00	0.96	0	1	0
5630935 200417	2255	48.2	850.00	0.96	0	1	0
5631035 200417	2255	48.3	725.00	0.96	0	1	0
5631145 200417	2255	48.4	725.00	0.95	0	1	0
5631245 200417	2255	48.5	850.00	0.94	0	1	0
5631344 200417	2255	48.6	1212.50	0.93	0	1	0
5631445 200417	2255	48.7	700.00	0.95	0	1	0
5631544 200417	2255	48.8	1050.00	0.95	0	1	0
5631645 200417	2255	48.9	887.50	0.95	0	1	0
5631745 200417	2255	49.0	625.00	0.96	0	1	0
5631844 200417	2255	49.1	912.50	0.96	0	1	0
5631944 200417	2255	49.2	912.50	0.95	0	1	0
5632044 200417	2255	49.3	1037.50	0.96	0	1	0
5632155 200417	2255	49.4	675.00	0.97	0	1	0
5632254 200417	2255	49.5	975.00	0.97	0	1	0
5632354 200417	2255	49.6	875.00	0.97	0	1	0
5632454 200417	2255	49.7	587.50	0.96	0	1	0
5632553 200417	2255	49.8	1125.00	0.95	0	1	0
5632654 200417	2255	49.9	875.00	0.96	0	1	0
5632754 200417	2255	50.0	687.50	0.96	0	1	0
5632853 200417	2255	50.1	1000.00	0.96	0	1	0
5632954 200417	2255	50.2	762.50	0.96	0	1	0
5633053 200417	2255	50.3	1112.50	0.96	0	1	0
5633154 200417	2255	50.4	812.50	0.96	0	1	0
5633254 200417	2255	50.5	812.50	0.97	0	1	0
5633354 200417	2255	50.6	875.00	0.96	0	1	0
5633464 200417	2255	50.7	825.00	0.96	0	1	0
5633554 200417	2255	50.8	912.50	0.97	0	1	0
5633654 200417	2255	50.9	775.00	0.96	0	1	0
5633763 200417	2255	51.0	1075.00	0.96	0	1	0
5633863 200417	2255	51.1	1025.00	0.97	0	1	0
5633963 200417	2255	51.2	950.00	0.97	0	1	0
5634063 200417	2255	51.3	1025.00	0.98	0	1	0
5634162 200417	2255	51.4	1062.50	0.98	0	1	0
5634262 200417	2255	51.5	1062.50	0.99	0	1	0
5634363 200417	2255	51.6	975.00	1.00	0	1	0
5634463 200417	2255	51.7	900.00	1.01	0	1	0
5634563 200417	2255	51.8	612.50	1.01	0	1	0
5634663 200417	2255	51.9	1012.50	1.00	0	1	0
5634763 200417	2255	52.0	575.00	1.01	0	1	0
5634863 200417	2255	52.1	975.00	0.98	0	1	0
5634963 200417	2255	52.2	600.00	0.98	0	1	0
5635063 200417	2255	52.3	862.50	0.97	0	1	0
5635173 200417	2255	52.4	825.00	0.96	0	1	0
5635273 200417	2255	52.5	825.00	0.95	0	1	0
5635373 200417	2255	52.6	887.50	0.94	0	1	0
5635473 200417	2255	52.7	762.50	0.93	0	1	0
5635573 200417	2255	52.8	912.50	0.93	0	1	0
5635673 200417	2255	52.9	775.00	0.94	0	1	0
5635772 200417	2255	53.0	1100.00	0.93	0	1	0
5635872 200417	2255	53.1	1275.00	0.95	0	1	0
5635973 200417	2255	53.2	887.50	0.97	0	1	0
5636073 200417	2255	53.3	975.00	0.98	0	1	0
5636182 200417	2255	53.4	1012.50	0.99	0	1	0
5636282 200417	2255	53.5	1037.50	0.99	0	1	0
5636382 200417	2255	53.6	850.00	1.00	0	1	0
5636482 200417	2255	53.7	900.00	1.00	0	1	0
5636582 200417	2255	53.8	1075.00	1.01	0	1	0
5636682 200417	2255	53.9	1012.50	1.01	0	1	0
5636782 200417	2255	54.0	775.00	1.03	0	1	0
5636882 200417	2255	54.1	837.50	1.01	0	1	0
5636982 200417	2255	54.2	937.50	0.99	0	1	0
5637082 200417	2255	54.3	737.50	0.99	0	1	0
5637182 200417	2255	54.4	887.50	0.98	0	1	0
5637282 200417	2255	54.5	887.50	0.98	0	1	0
5637382 200417	2255	54.6	925.00	0.97	0	1	0
5637482 200417	2255	54.7	975.00	0.97	0	1	0
5637582 200417	2255	54.8	650.00	0.98	0	1	0
5637682 200417	2255	54.9	775.00	0.96	0	1	0
5637782 200417	2255	55.0	962.50	0.95	0	1	0
5637882 200417	2255	55.1	762.50	0.96	0	1	0
5637991 200417	2255	55.2	1075.00	0.95	0	1	0
5638082 200417	2255	55.3	975.00	0.96	0	1	0
5638192 200417	2255	55.4	962.50	0.97	0	1	0
5638292 200417	2255	55.5	962.50	0.97	0	1	0
5638391 200417	2255	55.6	1150.00	0.98	0	1	0
5638491 200417	2255	55.7	725.00	0.99	0	1	0
5638591 200417	2255	55.8	900.00	0.98	0	1	0
5638691 200417	2255	55.9	812.50	0.99	0	1	0
5638791 200417	2255	56.0	787.50	0.99	0	1	0
5638891 200417	2255	56.1	825.00	0.98	0	1	0
5638991 200417	2255	56.2	737.50	0.98	0	1	0
5639091 200417	2255	56.3	950.00	0.97	0	1	0
5639201 200417	2255	56.4	950.00	0.97	0	1	0
5639301 200417	2255	56.5	950.00	0.97	0	1	0
5639401 200417	2255	56.6	912.50	0.97	0	1	0
5639500 200417	2255	56.7	1200.00	0.95	0	1	0
5639601 200417	2255	56.8	875.00	0.98	0	1	0
5639701 200417	2255	56.9	725.00	0.98	0	1	0
5639801 200417	2255	57.0	937.50	0.97	0	1	0
5639901 200417	2255	57.1	700.00	0.98	0	1	0
5640001 200417	2255	57.2	875.00	0.97	0	1	0
5640101 200417	2255	57.3	962.50	0.98	0	1	0
5640201 200417	2255	57.4	662.50	0.98	0	1	0
5640311 200417	2255	57.5	800.00	0.97	0	1	0
5640401 200417	2255	57.6	837.50	0.96	0	1	0
5640510 200417	2255	57.7	1062.50	0.96	0	1	0
5640611 200417	2255	57.8	837.50	0.95	0	1	0
5640710 200417	2255	57.9	1200.00	0.95	0	1	0
5640811 200417	2255	58.0	687.50	0.97	0	1	0
5640911 200417	2255	58.1	950.00	0.96	0	1	0
5641011 200417	2255	58.2	862.50	0.97	0	1	0
5641111 200417	2255	58.3	762.50	0.97	0	1	0
5641210 200417	2255	58.4	1025.00	0.96	0	1	0
5641310 200417	2255	58.5	1262.50	0.98	0	1	0
5641411 200417	2255	58.6	987.50	1.00	0	1	0
5641511 200417	2255	58.7	925.00	1.00	0	1	0
5641610 200417	2255	58.8	825.00	1.00	0	1	0
5641710 200417	2255	58.9	837.50	1.00	0	1	0
5641810 200417	2255	59.0	912.50	0.98	0	1	0
5641910 200417	2255	59.1	687.50	0.99	0	1	0
5642010 200417	2255	59.2	850.00	0.98	0	1	0
5642110 200417	2255	59.3	625.00	0.98	0	1	0
5642220 200417	2255	59.4	687.50	0.97	0	1	0
5642321 200417	2255	59.5	862.50	0.96	0	1	0
5642420 200417	2255	59.6	1062.50	0.94	0	1	0
5642520 200417	2255	59.7	1112.50	0.94	0	1	0
5642620 200417	2255	59.8	975.00	0.95	0	1	0
5642719 200417	2255	59.9	1112.50	0.96	0	1	0
5642821 200417	2256	0.0	775.00	0.97	0	1	0
5642921 200417	2256	0.1	737.50	0.96	0	1	0
5643021 200417	2256	0.2	812.50	0.97	0	1	0
5643120 200417	2256	0.3	1187.50	0.96	0	1	0
5643231 200417	2256	0.4	975.00	0.99	0	1	0
5643330 200417	2256	0.5	1012.50	1.00	0	1	0
5643431 200417	2256	0.6	587.50	1.01	0	1	0
5643531 200417	2256	0.7	825.00	0.99	0	1	0
5643631 200417	2256	0.8	775.00	0.98	0	1	0
5643731 200417	2256	0.9	950.00	0.97	0	1	0
5643830 200417	2256	1.0	1162.50	0.96	0	1	0
5643930 200417	2256	1.1	1012.50	0.98	0	1	0
5644031 200417	2256	1.2	887.50	0.99	0	1	0
5644130 200417	2256	1.3	1075.00	0.99	0	1	0
5644230 200417	2256	1.4	1175.00	0.99	0	1	0
5644330 200417	2256	1.5	1175.00	1.00	0	1	0
5644431 200417	2256	1.6	825.00	1.00	0	1	0
5644530 200417	2256	1.7	912.50	1.01	0	1	0
5644630 200417	2256	1.8	837.50	1.02	0	1	0
5644730 200417	2256	1.9	1162.50	1.02	0	1	0
5644830 200417	2256	2.0	900.00	1.03	0	1	0
5644930 200417	2256	2.1	875.00	1.02	0	1	0
5645030 200417	2256	2.2	962.50	1.01	0	1	0
5645130 200417	2256	2.3	862.50	1.02	0	1	0
5645239 200417	2256	2.4	1037.50	1.01	0	1	0
5645339 200417	2256	2.5	1037.50	1.00	0	1	0
5645440 200417	2256	2.6	712.50	0.99	0	1	0
5645540 200417	2256	2.7	537.50	0.99	0	1	0
5645639 200417	2256	2.8	1087.50	0.97	0	1	0
5645739 200417	2256	2.9	1087.50	0.98	0	1	0
5645839 200417	2256	3.0	1475.00	0.98	0	1	0
5645940 200417	2256	3.1	800.00	1.01	0	1	0
5646039 200417	2256	3.2	1062.50	1.00	0	1	0
5646140 200417	2256	3.3	912.50	1.01	0	1	0
5646249 200417	2256	3.4	1100.00	1.01	0	1	0
5646349 200417	2256	3.5	1100.00	1.01	0	1	0
5646450 200417	2256	3.6	737.50	1.01	0	1	0
5646549 200417	2256	3.7	787.50	1.02	0	1	0
5646649 200417	2256	3.8	875.00	1.03	0	1	0
5646749 200417	2256	3.9	1000.00	1.02	0	1	0
5646849 200417	2256	4.0	900.00	1.01	0	1	0
5646949 200417	2256	4.1	750.00	0.99	0	1	0
5647049 200417	2256	4.2	575.00	0.99	0	1	0
5647148 200417	2256	4.3	1000.00	0.96	0	1	0
5647259 200417	2256	4.4	625.00	0.97	0	1	0
5647359 200417	2256	4.5	625.00	0.95	0	1	0
5647449 200417	2256	4.6	787.50	0.92	0	1	0
5647559 200417	2256	4.7	725.00	0.93	0	1	0
5647649 200417	2256	4.8	837.50	0.92	0	1	0
5647749 200417	2256	4.9	687.50	0.92	0	1	0
5647859 200417	2256	5.0	762.50	0.91	0	1	0
5647959 200417	2256	5.1	825.00	0.90	0	1	0
5648059 200417	2256	5.2	712.50	0.91	0	1	0
5648159 200417	2256	5.3	850.00	0.91	0	1	0
5648259 200417	2256	5.4	737.50	0.90	0	1	0
5648358 200417	2256	5.5	1062.50	0.91	0	1	0
5648459 200417	2256	5.6	662.50	0.93	0	1	0
5648559 200417	2256	5.7	937.50	0.92	0	1	0
5648658 200417	2256	5.8	700.00	0.93	0	1	0
5648758 200417	2256	5.9	837.50	0.93	0	1	0
5648858 200417	2256	6.0	812.50	0.93	0	1	0
5648958 200417	2256	6.1	937.50	0.94	0	1	0
5649058 200417	2256	6.2	712.50	0.94	0	1	0
5649157 200417	2256	6.3	1000.00	0.94	0	1	0
5649268 200417	2256	6.4	912.50	0.95	0	1	0
5649368 200417	2256	6.5	912.50	0.96	0	1	0
5649468 200417	2256	6.6	825.00	0.95	0	1	0
5649568 200417	2256	6.7	925.00	0.96	0	1	0
5649667 200417	2256	6.8	1387.50	0.96	0	1	0
5649768 200417	2256	6.9	887.50	0.99	0	1	0
5649868 200417	2256	7.0	975.00	0.99	0	1	0
5649968 200417	2256	7.1	862.50	1.00	0	1	0
5650067 200417	2256	7.2	1000.00	0.99	0	1	0
5650168 200417	2256	7.3	775.00	1.01	0	1	0
5650278 200417	2256	7.4	800.00	1.00	0	1	0
5650378 200417	2256	7.5	800.00	0.99	0	1	0
5650478 200417	2256	7.6	850.00	0.99	0	1	0
5650578 200417	2256	7.7	675.00	0.99	0	1	0
5650677 200417	2256	7.8	1050.00	0.98	0	1	0
5650777 200417	2256	7.9	1037.50	0.96	0	1	0
5650877 200417	2256	8.0	975.00	0.97	0	1	0
5650977 200417	2256	8.1	950.00	0.97	0	1	0
5651076 200417	2256	8.2	1150.00	0.97	0	1	0
5651177 200417	2256	8.3	900.00	0.98	0	1	0
5651276 200417	2256	8.4	1125.00	0.98	0	1	0
5651386 200417	2256	8.5	1012.50	1.00	0	1	0
5651477 200417	2256	8.6	775.00	1.01	0	1	0
5651587 200417	2256	8.7	862.50	1.00	0	1	0
5651677 200417	2256	8.8	962.50	1.01	0	1	0
5651777 200417	2256	8.9	862.50	1.01	0	1	0
5651877 200417	2256	9.0	825.00	1.00	0	1	0
5651977 200417	2256	9.1	950.00	0.99	0	1	0
5652087 200417	2256	9.2	687.50	0.99	0	1	0
5652177 200417	2256	9.3	750.00	0.97	0	1	0
5652286 200417	2256	9.4	1087.50	0.97	0	1	0
5652386 200417	2256	9.5	1012.50	0.96	0	1	0
5652487 200417	2256	9.6	812.50	0.96	0	1	0
5652586 200417	2256	9.7	637.50	0.97	0	1	0
5652686 200417	2256	9.8	1100.00	0.96	0	1	0
5652786 200417	2256	9.9	575.00	0.96	0	1	0
5652885 200417	2256	10.0	825.00	0.95	0	1	0
5652985 200417	2256	10.1	837.50	0.95	0	1	0
5653085 200417	2256	10.2	625.00	0.94	0	1	0
5653184 200417	2256	10.3	1075.00	0.94	0	1	0
5653295 200417	2256	10.4	887.50	0.96	0	1	0
5653395 200417	2256	10.5	887.50	0.95	0	1	0
5653495 200417	2256	10.6	800.00	0.94	0	1	0
5653595 200417	2256	10.7	912.50	0.94	0	1	0
5653694 200417	2256	10.8	1087.50	0.95	0	1	0
5653794 200417	2256	10.9	1025.00	0.95	0	1	0
5653895 200417	2256	11.0	875.00	0.97	0	1	0
5653995 200417	2256	11.1	837.50	0.98	0	1	0
5654095 200417	2256	11.2	875.00	0.98	0	1	0
5654195 200417	2256	11.3	912.50	0.99	0	1	0
5654305 200417	2256	11.4	862.50	0.98	0	1	0
5654405 200417	2256	11.5	862.50	0.98	0	1	0
5654505 200417	2256	11.6	775.00	0.98	0	1	0
5654605 200417	2256	11.7	825.00	0.98	0	1	0
5654705 200417	2256	11.8	875.00	0.97	0	1	0
5654805 200417	2256	11.9	925.00	0.96	0	1	0
5654904 200417	2256	12.0	1037.50	0.96	0	1	0
5655005 200417	2256	12.1	862.50	0.97	0	1	0
5655105 200417	2256	12.2	750.00	0.97	0	1	0
5655205 200417	2256	12.3	875.00	0.96	0	1	0
5655305 200417	2256	12.4	687.50	0.96	0	1	0
5655405 200417	2256	12.5	687.50	0.95	0	1	0
5655514 200417	2256	12.6	1550.00	0.94	0	1	0
5655614 200417	2256	12.7	912.50	0.98	0	1	0
5655704 200417	2256	12.8	637.50	0.98	0	1	0
5655814 200417	2256	12.9	1012.50	0.97	0	1	0
5655904 200417	2256	13.0	900.00	0.98	0	1	0
5656014 200417	2256	13.1	1137.50	0.97	0	1	0
5656114 200417	2256	13.2	800.00	0.98	0	1	0
5656204 200417	2256	13.3	900.00	0.98	0	1	0
5656314 200417	2256	13.4	937.50	0.99	0	1	0
5656414 200417	2256	13.5	600.00	1.00	0	1	0
5656514 200417	2256	13.6	912.50	0.99	0	1	0
5656614 200417	2256	13.7	937.50	0.96	0	1	0
5656714 200417	2256	13.8	850.00	0.96	0	1	0
5656814 200417	2256	13.9	925.00	0.97	0	1	0
5656914 200417	2256	14.0	662.50	0.97	0	1	0
5657014 200417	2256	14.1	837.50	0.96	0	1	0
5657114 200417	2256	14.2	925.00	0.95	0	1	0
5657213 200417	2256	14.3	1000.00	0.95	0	1	0
5657324 200417	2256	14.4	875.00	0.96	0	1	0
5657424 200417	2256	14.5	825.00	0.95	0	1	0
5657523 200417	2256	14.6	1075.00	0.96	0	1	0
5657624 200417	2256	14.7	762.50	0.97	0	1	0
5657723 200417	2256	14.8	962.50	0.96	0	1	0
5657823 200417	2256	14.9	912.50	0.97	0	1	0
5657923 200417	2256	15.0	1012.50	0.97	0	1	0
5658023 200417	2256	15.1	887.50	0.98	0	1	0
5658123 200417	2256	15.2	900.00	0.99	0	1	0
5658223 200417	2256	15.3	1137.50	0.98	0	1	0
5658332 200417	2256	15.4	1000.00	0.99	0	1	0
5658432 200417	2256	15.5	1000.00	1.00	0	1	0
5658532 200417	2256	15.6	1112.50	1.00	0	1	0
5658632 200417	2256	15.7	1187.50	1.01	0	1	0
5658733 200417	2256	15.8	687.50	1.03	0	1	0
5658832 200417	2256	15.9	1112.50	1.01	0	1	0
5658933 200417	2256	16.0	850.00	1.02	0	1	0
5659033 200417	2256	16.1	837.50	1.01	0	1	0
5659133 200417	2256	16.2	950.00	1.01	0	1	0
5659233 200417	2256	16.3	925.00	1.01	0	1	0
5659332 200417	2256	16.4	1075.00	1.00	0	1	0
5659442 200417	2256	16.5	1075.00	1.01	0	1	0
5659533 200417	2256	16.6	762.50	1.01	0	1	0
5659642 200417	2256	16.7	1075.00	1.00	0	1	0
5659732 200417	2256	16.8	1012.50	0.99	0	1	0
5659832 200417	2256	16.9	862.50	1.01	0	1	0
5659942 200417	2256	17.0	1050.00	0.99	0	1	0
5700033 200417	2256	17.1	687.50	1.00	0	1	0
5700142 200417	2256	17.2	787.50	1.00	0	1	0
5700232 200417	2256	17.3	812.50	0.99	0	1	0
5700342 200417	2256	17.4	637.50	0.98	0	1	0
5700442 200417	2256	17.5	637.50	0.96	0	1	0
5700542 200417	2256	17.6	825.00	0.94	0	1	0
5700642 200417	2256	17.7	900.00	0.95	0	1	0
5700742 200417	2256	17.8	712.50	0.94	0	1	0
5700842 200417	2256	17.9	750.00	0.93	0	1	0
5700942 200417	2256	18.0	725.00	0.92	0	1	0
5701042 200417	2256	18.1	900.00	0.91	0	1	0
5701142 200417	2256	18.2	912.50	0.92	0	1	0
5701241 200417	2256	18.3	1075.00	0.92	0	1	0
5701351 200417	2256	18.4	1012.50	0.93	0	1	0
5701451 200417	2256	18.5	1012.50	0.95	0	1	0
5701552 200417	2256	18.6	925.00	0.97	0	1	0
5701652 200417	2256	18.7	875.00	0.97	0	1	0
5701752 200417	2256	18.8	987.50	0.97	0	1	0
5701851 200417	2256	18.9	800.00	0.98	0	1	0
5701951 200417	2256	19.0	1150.00	0.99	0	1	0
5702051 200417	2256	19.1	1012.50	1.00	0	1	0
5702150 200417	2256	19.2	1312.50	1.01	0	1	0
5702251 200417	2256	19.3	787.50	1.03	0	1	0
5702361 200417	2256	19.4	1187.50	1.01	0	1	0
5702460 200417	2256	19.5	1187.50	1.02	0	1	0
5702561 200417	2256	19.6	887.50	1.03	0	1	0
5702661 200417	2256	19.7	825.00	1.03	0	1	0
5702760 200417	2256	19.8	1137.50	1.03	0	1	0
5702861 200417	2256	19.9	687.50	1.03	0	1	0
5702961 200417	2256	20.0	750.00	1.03	0	1	0
5703060 200417	2256	20.1	1387.50	1.01	0	1	0
5703161 200417	2256	20.2	775.00	1.03	0	1	0
5703260 200417	2256	20.3	1162.50	1.00	0	1	0
5703361 200417	2256	20.4	925.00	1.02	0	1	0
5703461 200417	2256	20.5	925.00	1.01	0	1	0
5703561 200417	2256	20.6	875.00	1.00	0	1	0
5703661 200417	2256	20.7	687.50	1.00	0	1	0
5703760 200417	2256	20.8	1037.50	0.99	0	1	0
5703861 200417	2256	20.9	825.00	0.98	0	1	0
5703961 200417	2256	21.0	837.50	0.99	0	1	0
5704061 200417	2256	21.1	812.50	0.99	0	1	0
5704161 200417	2256	21.2	900.00	0.97	0	1	0
5704260 200417	2256	21.3	900.00	0.97	0	1	0
5704370 200417	2256	21.4	1012.50	0.96	0	1	0
5704470 200417	2256	21.5	1237.50	0.97	0	1	0
5704570 200417	2256	21.6	1100.00	0.98	0	1	0
5704670 200417	2256	21.7	987.50	0.99	0	1	0
5704770 200417	2256	21.8	800.00	1.00	0	1	0
5704870 200417	2256	21.9	650.00	0.99	0	1	0
5704970 200417	2256	22.0	962.50	0.99	0	1	0
5705070 200417	2256	22.1	875.00	0.99	0	1	0
5705170 200417	2256	22.2	887.50	0.99	0	1	0
5705270 200417	2256	22.3	887.50	0.99	0	1	0
5705380 200417	2256	22.4	837.50	0.99	0	1	0
5705479 200417	2256	22.5	1200.00	0.99	0	1	0
5705579 200417	2256	22.6	1125.00	0.98	0	1	0
5705679 200417	2256	22.7	1200.00	0.98	0	1	0
5705780 200417	2256	22.8	787.50	0.99	0	1	0
5705880 200417	2256	22.9	837.50	0.99	0	1	0
5705980 200417	2256	23.0	950.00	1.00	0	1	0
5706079 200417	2256	23.1	1137.50	1.00	0	1	0
5706180 200417	2256	23.2	787.50	1.01	0	1	0
5706280 200417	2256	23.3	937.50	1.01	0	1	0
5706380 200417	2256	23.4	725.00	1.01	0	1	0
5706489 200417	2256	23.5	1000.00	1.01	0	1	0
5706579 200417	2256	23.6	862.50	1.00	0	1	0
5706689 200417	2256	23.7	737.50	0.99	0	1	0
5706779 200417	2256	23.8	987.50	0.96	0	1	0
5706879 200417	2256	23.9	825.00	0.97	0	1	0
5706989 200417	2256	24.0	862.50	0.97	0	1	0
5707079 200417	2256	24.1	837.50	0.97	0	1	0
5707189 200417	2256	24.2	850.00	0.96	0	1	0
5707288 200417	2256	24.3	1037.50	0.96	0	1	0
5707389 200417	2256	24.4	825.00	0.96	0	1	0
5707488 200417	2256	24.5	1212.50	0.97	0	1	0
5707588 200417	2256	24.6	1062.50	0.98	0	1	0
5707689 200417	2256	24.7	712.50	0.99	0	1	0
5707788 200417	2256	24.8	1012.50	0.98	0	1	0
5707889 200417	2256	24.9	875.00	0.99	0	1	0
5707988 200417	2256	25.0	1100.00	0.99	0	1	0
5708088 200417	2256	25.1	1275.00	1.00	0	1	0
5708189 200417	2256	25.2	900.00	1.02	0	1	0
5708289 200417	2256	25.3	887.50	1.02	0	1	0
5708399 200417	2256	25.4	712.50	1.01	0	1	0
5708499 200417	2256	25.5	625.00	1.01	0	1	0
5708598 200417	2256	25.6	950.00	0.98	0	1	0
5708698 200417	2256	25.7	1000.00	0.98	0	1	0
5708798 200417	2256	25.8	925.00	0.99	0	1	0
5708897 200417	2256	25.9	1112.50	0.99	0	1	0
5708997 200417	2256	26.0	1250.00	1.00	0	1	0
5709098 200417	2256	26.1	950.00	1.00	0	1	0
5709198 200417	2256	26.2	825.00	0.99	0	1	0
5709298 200417	2256	26.3	900.00	0.99	0	1	0
5709408 200417	2256	26.4	737.50	0.99	0	1	0
5709508 200417	2256	26.5	887.50	0.99	0	1	0
5709608 200417	2256	26.6	712.50	1.00	0	1	0
5709708 200417	2256	26.7	650.00	0.99	0	1	0
5709807 200417	2256	26.8	1050.00	0.97	0	1	0
5709908 200417	2256	26.9	900.00	0.98	0	1	0
5710007 200417	2256	27.0	1312.50	0.97	0	1	0
5710108 200417	2256	27.1	937.50	0.97	0	1	0
5710208 200417	2256	27.2	837.50	0.97	0	1	0
5710307 200417	2256	27.3	1025.00	0.97	0	1	0
5710407 200417	2256	27.4	875.00	0.98	0	1	0
5710507 200417	2256	27.5	887.50	0.98	0	1	0
5710607 200417	2256	27.6	862.50	0.98	0	1	0
5710727 200417	2256	27.7	875.00	0.99	0	1	0
5710807 200417	2256	27.8	675.00	1.00	0	1	0
5710907 200417	2256	27.9	975.00	0.98	0	1	0
5711007 200417	2256	28.0	712.50	0.99	0	1	0
5711107 200417	2256	28.1	900.00	0.96	0	1	0
5711217 200417	2256	28.2	825.00	0.96	0	1	0
5711307 200417	2256	28.3	875.00	0.96	0	1	0
5711417 200417	2256	28.4	787.50	0.95	0	1	0
5711517 200417	2256	28.5	925.00	0.95	0	1	0
5711617 200417	2256	28.6	975.00	0.95	0	1	0
5711717 200417	2256	28.7	775.00	0.95	0	1	0
5711817 200417	2256	28.8	912.50	0.95	0	1	0
5711917 200417	2256	28.9	900.00	0.96	0	1	0
5712017 200417	2256	29.0	875.00	0.96	0	1	0
5712116 200417	2256	29.1	1062.50	0.96	0	1	0
5712217 200417	2256	29.2	962.50	0.97	0	1	0
5712316 200417	2256	29.3	1000.00	0.98	0	1	0
5712427 200417	2256	29.4	850.00	0.98	0	1	0
5712526 200417	2256	29.5	1287.50	0.99	0	1	0
5712627 200417	2256	29.6	762.50	1.00	0	1	0
5712726 200417	2256	29.7	712.50	0.99	0	1	0
5712826 200417	2256	29.8	687.50	0.99	0	1	0
5712926 200417	2256	29.9	1037.50	0.98	0	1	0
5713026 200417	2256	30.0	825.00	0.99	0	1	0
5713126 200417	2256	30.1	937.50	0.98	0	1	0
5713226 200417	2256	30.2	837.50	0.98	0	1	0
5713326 200417	2256	30.3	812.50	0.97	0	1	0
5713436 200417	2256	30.4	762.50	0.96	0	1	0
5713536 200417	2256	30.5	975.00	0.96	0	1	0
5713636 200417	2256	30.6	825.00	0.95	0	1	0
5713735 200417	2256	30.7	1075.00	0.95	0	1	0
5713835 200417	2256	30.8	1137.50	0.96	0	1	0
5713936 200417	2256	30.9	850.00	0.99	0	1	0
5714035 200417	2256	31.0	1237.50	0.98	0	1	0
5714136 200417	2256	31.1	737.50	1.00	0	1	0
5714236 200417	2256	31.2	750.00	0.99	0	1	0
5714336 200417	2256	31.3	850.00	0.98	0	1	0
5714436 200417	2256	31.4	912.50	0.98	0	1	0
5714536 200417	2256	31.5	987.50	0.99	0	1	0
5714636 200417	2256	31.6	800.00	0.99	0	1	0
5714736 200417	2256	31.7	975.00	0.99	0	1	0
5714836 200417	2256	31.8	850.00	0.99	0	1	0
5714935 200417	2256	31.9	1012.50	0.97	0	1	0
5715036 200417	2256	32.0	762.50	0.98	0	1	0
5715135 200417	2256	32.1	900.00	0.96	0	1	0
5715245 200417	2256	32.2	837.50	0.97	0	1	0
5715335 200417	2256	32.3	800.00	0.97	0	1	0
5715435 200417	2256	32.4	937.50	0.97	0	1	0
5715545 200417	2256	32.5	975.00	0.97	0	1	0
5715645 200417	2256	32.6	825.00	0.97	0	1	0
5715744 200417	2256	32.7	1137.50	0.97	0	1	0
5715845 200417	2256	32.8	787.50	0.98	0	1	0
5715944 200417	2256	32.9	1200.00	0.97	0	1	0
5716045 200417	2256	33.0	725.00	0.98	0	1	0
5716145 200417	2256	33.1	875.00	0.98	0	1	0
5716244 200417	2256	33.2	1062.50	0.98	0	1	0
5716344 200417	2256	33.3	1025.00	0.99	0	1	0
5716445 200417	2256	33.4	912.50	1.00	0	1	0
5716555 200417	2256	33.5	850.00	1.00	0	1	0
5716655 200417	2256	33.6	875.00	0.99	0	1	0
5716755 200417	2256	33.7	850.00	1.00	0	1	0
5716854 200417	2256	33.8	837.50	0.98	0	1	0
5716955 200417	2256	33.9	662.50	0.98	0	1	0
5717054 200417	2256	34.0	1012.50	0.96	0	1	0
5717154 200417	2256	34.1	1162.50	0.97	0	1	0
5717255 200417	2256	34.2	937.50	0.99	0	1	0
5717354 200417	2256	34.3	950.00	0.98	0	1	0
5717454 200417	2256	34.4	737.50	0.98	0	1	0
5717564 200417	2256	34.5	712.50	0.97	0	1	0
5717664 200417	2256	34.6	837.50	0.96	0	1	0
5717763 200417	2256	34.7	1275.00	0.96	0	1	0
5717863 200417	2256	34.8	1025.00	0.98	0	1	0
5717964 200417	2256	34.9	975.00	0.99	0	1	0
5718064 200417	2256	35.0	950.00	1.00	0	1	0
5718163 200417	2256	35.1	1037.50	1.00	0	1	0
5718263 200417	2256	35.2	1012.50	0.99	0	1	0
5718364 200417	2256	35.3	950.00	1.00	0	1	0
5718464 200417	2256	35.4	687.50	1.00	0	1	0
5718563 200417	2256	35.5	1012.50	1.00	0	1	0
5718664 200417	2256	35.6	837.50	1.01	0	1	0
5718763 200417	2256	35.7	1525.00	1.01	0	1	0
5718864 200417	2256	35.8	812.50	1.02	0	1	0
5718964 200417	2256	35.9	737.50	1.01	0	1	0
5719064 200417	2256	36.0	762.50	1.00	0	1	0
5719163 200417	2256	36.1	1087.50	0.99	0	1	0
5719264 200417	2256	36.2	850.00	0.99	0	1	0
5719364 200417	2256	36.3	937.50	0.99	0	1	0
5719464 200417	2256	36.4	912.50	0.99	0	1	0
5719573 200417	2256	36.5	637.50	1.00	0	1	0
5719673 200417	2256	36.6	925.00	0.98	0	1	0
5719773 200417	2256	36.7	862.50	0.98	0	1	0
5719873 200417	2256	36.8	962.50	0.95	0	1	0
5719973 200417	2256	36.9	900.00	0.96	0	1	0
5720073 200417	2256	37.0	975.00	0.97	0	1	0
5720173 200417	2256	37.1	737.50	0.98	0	1	0
5720273 200417	2256	37.2	912.50	0.96	0	1	0
5720373 200417	2256	37.3	737.50	0.96	0	1	0
5720473 200417	2256	37.4	937.50	0.96	0	1	0
5720582 200417	2256	37.5	1212.50	0.96	0	1	0
5720682 200417	2256	37.6	1100.00	0.98	0	1	0
5720783 200417	2256	37.7	837.50	0.99	0	1	0
5720883 200417	2256	37.8	875.00	0.99	0	1	0
5720983 200417	2256	37.9	625.00	0.99	0	1	0
5721083 200417	2256	38.0	950.00	0.97	0	1	0
5721183 200417	2256	38.1	825.00	0.97	0	1	0
5721282 200417	2256	38.2	1125.00	0.98	0	1	0
5721383 200417	2256	38.3	875.00	0.99	0	1	0
5721482 200417	2256	38.4	850.00	0.99	0	1	0
5721582 200417	2256	38.5	825.00	0.99	0	1	0
5721682 200417	2256	38.6	950.00	0.97	0	1	0
5721792 200417	2256	38.7	812.50	0.96	0	1	0
5721882 200417	2256	38.8	662.50	0.96	0	1	0
5721982 200417	2256	38.9	737.50	0.95	0	1	0
5722091 200417	2256	39.0	1162.50	0.96	0	1	0
5722191 200417	2256	39.1	1087.50	0.97	0	1	0
5722291 200417	2256	39.2	1100.00	0.98	0	1	0
5722382 200417	2256	39.3	837.50	0.98	0	1	0
5722482 200417	2256	39.4	987.50	0.98	0	1	0
5722592 200417	2256	39.5	925.00	0.98	0	1	0
5722692 200417	2256	39.6	937.50	0.99	0	1	0
5722792 200417	2256	39.7	937.50	0.99	0	1	0
5722892 200417	2256	39.8	862.50	0.99	0	1	0
5722991 200417	2256	39.9	1050.00	1.00	0	1	0
5723091 200417	2256	40.0	1037.50	1.01	0	1	0
5723191 200417	2256	40.1	1412.50	1.01	0	1	0
5723292 200417	2256	40.2	712.50	1.02	0	1	0
5723391 200417	2256	40.3	1087.50	1.01	0	1	0
5723491 200417	2256	40.4	1062.50	1.02	0	1	0
5723601 200417	2256	40.5	675.00	1.02	0	1	0
5723701 200417	2256	40.6	987.50	1.01	0	1	0
5723801 200417	2256	40.7	837.50	1.01	0	1	0
5723901 200417	2256	40.8	775.00	1.01	0	1	0
5724001 200417	2256	40.9	987.50	1.00	0	1	0
5724101 200417	2256	41.0	737.50	1.00	0	1	0
5724200 200417	2256	41.1	1125.00	0.99	0	1	0
5724301 200417	2256	41.2	887.50	0.97	0	1	0
5724401 200417	2256	41.3	937.50	0.98	0	1	0
5724501 200417	2256	41.4	825.00	0.98	0	1	0
5724611 200417	2256	41.5	712.50	0.96	0	1	0
5724711 200417	2256	41.6	775.00	0.97	0	1	0
5724811 200417	2256	41.7	850.00	0.96	0	1	0
5724911 200417	2256	41.8	987.50	0.96	0	1	0
5725011 200417	2256	41.9	937.50	0.97	0	1	0
5725111 200417	2256	42.0	837.50	0.96	0	1	0
5725210 200417	2256	42.1	1025.00	0.97	0	1	0
5725311 200417	2256	42.2	925.00	0.96	0	1	0
5725411 200417	2256	42.3	862.50	0.97	0	1	0
5725510 200417	2256	42.4	1100.00	0.96	0	1	0
5725611 200417	2256	42.5	950.00	0.98	0	1	0
5725711 200417	2256	42.6	975.00	0.99	0	1	0
5725821 200417	2256	42.7	987.50	1.00	0	1	0
5725911 200417	2256	42.8	875.00	1.00	0	1	0
5726011 200417	2256	42.9	750.00	1.00	0	1	0
5726110 200417	2256	43.0	1087.50	0.99	0	1	0
5726211 200417	2256	43.1	787.50	1.00	0	1	0
5726321 200417	2256	43.2	525.00	0.99	0	1	0
5726411 200417	2256	43.3	862.50	0.97	0	1	0
5726511 200417	2256	43.4	662.50	0.97	0	1	0
5726621 200417	2256	43.5	925.00	0.95	0	1	0
5726721 200417	2256	43.6	775.00	0.95	0	1	0
5726820 200417	2256	43.7	1037.50	0.94	0	1	0
5726921 200417	2256	43.8	950.00	0.94	0	1	0
5727020 200417	2256	43.9	612.50	0.95	0	1	0
5727120 200417	2256	44.0	775.00	0.94	0	1	0
5727220 200417	2256	44.1	1012.50	0.93	0	1	0
5727320 200417	2256	44.2	825.00	0.94	0	1	0
5727419 200417	2256	44.3	1362.50	0.95	0	1	0
5727520 200417	2256	44.4	1162.50	0.97	0	1	0
5727631 200417	2256	44.5	975.00	0.99	0	1	0
5727730 200417	2256	44.6	812.50	1.00	0	1	0
5727830 200417	2256	44.7	637.50	1.00	0	1	0
5727930 200417	2256	44.8	787.50	0.98	0	1	0
5728030 200417	2256	44.9	825.00	0.97	0	1	0
5728130 200417	2256	45.0	750.00	0.98	0	1	0
5728230 200417	2256	45.1	687.50	0.98	0	1	0
5728330 200417	2256	45.2	812.50	0.97	0	1	0
5728429 200417	2256	45.3	1087.50	0.97	0	1	0
5728529 200417	2256	45.4	1000.00	0.95	0	1	0
5728640 200417	2256	45.5	975.00	0.95	0	1	0
5728730 200417	2256	45.6	825.00	0.95	0	1	0
5728840 200417	2256	45.7	637.50	0.95	0	1	0
5728940 200417	2256	45.8	975.00	0.95	0	1	0
5729030 200417	2256	45.9	862.50	0.96	0	1	0
5729139 200417	2256	46.0	1025.00	0.96	0	1	0
5729239 200417	2256	46.1	1325.00	0.97	0	1	0
5729339 200417	2256	46.2	1312.50	1.00	0	1	0
5729440 200417	2256	46.3	737.50	1.02	0	1	0
5729540 200417	2256	46.4	950.00	1.01	0	1	0
5729640 200417	2256	46.5	512.50	1.00	0	1	0
5729739 200417	2256	46.6	937.50	0.98	0	1	0
5729839 200417	2256	46.7	1000.00	0.99	0	1	0
5729939 200417	2256	46.8	862.50	1.00	0	1	0
5730039 200417	2256	46.9	912.50	1.00	0	1	0
5730139 200417	2256	47.0	687.50	1.00	0	1	0
5730239 200417	2256	47.1	837.50	0.99	0	1	0
5730339 200417	2256	47.2	975.00	0.96	0	1	0
5730439 200417	2256	47.3	912.50	0.95	0	1	0
5730539 200417	2256	47.4	762.50	0.96	0	1	0
5730649 200417	2256	47.5	825.00	0.95	0	1	0
5730749 200417	2256	47.6	887.50	0.96	0	1	0
5730848 200417	2256	47.7	1050.00	0.96	0	1	0
5730949 200417	2256	47.8	675.00	0.96	0	1	0
5731048 200417	2256	47.9	1012.50	0.95	0	1	0
5731149 200417	2256	48.0	650.00	0.96	0	1	0
5731249 200417	2256	48.1	862.50	0.96	0	1	0
5731349 200417	2256	48.2	800.00	0.96	0	1	0
5731449 200417	2256	48.3	825.00	0.95	0	1	0
5731549 200417	2256	48.4	912.50	0.95	0	1	0
5731659 200417	2256	48.5	837.50	0.95	0	1	0
5731759 200417	2256	48.6	975.00	0.95	0	1	0
5731859 200417	2256	48.7	825.00	0.96	0	1	0
5731958 200417	2256	48.8	650.00	0.95	0	1	0
5732059 200417	2256	48.9	712.50	0.95	0	1	0
5732158 200417	2256	49.0	800.00	0.93	0	1	0
5732258 200417	2256	49.1	987.50	0.94	0	1	0
5732358 200417	2256	49.2	937.50	0.94	0	1	0
5732458 200417	2256	49.3	712.50	0.95	0	1	0
5732557 200417	2256	49.4	1025.00	0.95	0	1	0
5732667 200417	2256	49.5	1112.50	0.95	0	1	0
5732758 200417	2256	49.6	850.00	0.96	0	1	0
5732868 200417	2256	49.7	862.50	0.96	0	1	0
5732967 200417	2256	49.8	1012.50	0.96	0	1	0
5733067 200417	2256	49.9	1000.00	0.98	0	1	0
5733167 200417	2256	50.0	1000.00	0.99	0	1	0
5733267 200417	2256	50.1	1112.50	1.00	0	1	0
5733368 200417	2256	50.2	962.50	1.00	0	1	0
5733458 200417	2256	50.3	737.50	1.00	0	1	0
5733567 200417	2256	50.4	1325.00	1.01	0	1	0
5733668 200417	2256	50.5	987.50	1.02	0	1	0
5733767 200417	2256	50.6	1062.50	1.01	0	1	0
5733868 200417	2256	50.7	937.50	1.02	0	1	0
5733967 200417	2256	50.8	875.00	1.03	0	1	0
5734067 200417	2256	50.9	1025.00	1.02	0	1	0
5734166 200417	2256	51.0	1125.00	1.02	0	1	0
5734266 200417	2256	51.1	1112.50	1.03	0	1	0
5734366 200417	2256	51.2	1100.00	1.03	0	1	0
5734467 200417	2256	51.3	812.50	1.03	0	1	0
5734567 200417	2256	51.4	925.00	1.04	0	1	0
5734676 200417	2256	51.5	1125.00	1.02	0	1	0
5734777 200417	2256	51.6	837.50	1.02	0	1	0
5734877 200417	2256	51.7	537.50	1.01	0	1	0
5734977 200417	2256	51.8	987.50	1.00	0	1	0
5735077 200417	2256	51.9	925.00	1.00	0	1	0
5735177 200417	2256	52.0	837.50	1.00	0	1	0
5735277 200417	2256	52.1	737.50	0.98	0	1	0
5735377 200417	2256	52.2	825.00	0.97	0	1	0
5735477 200417	2256	52.3	975.00	0.95	0	1	0
5735577 200417	2256	52.4	837.50	0.96	0	1	0
5735686 200417	2256	52.5	900.00	0.96	0	1	0
5735786 200417	2256	52.6	775.00	0.95	0	1	0
5735886 200417	2256	52.7	775.00	0.95	0	1	0
5735985 200417	2256	52.8	1100.00	0.96	0	1	0
5736085 200417	2256	52.9	1062.50	0.96	0	1	0
5736186 200417	2256	53.0	787.50	0.97	0	1	0
5736286 200417	2256	53.1	787.50	0.96	0	1	0
5736386 200417	2256	53.2	987.50	0.97	0	1	0
5736486 200417	2256	53.3	937.50	0.97	0	1	0
5736586 200417	2256	53.4	687.50	0.97	0	1	0
5736686 200417	2256	53.5	787.50	0.97	0	1	0
5736786 200417	2256	53.6	925.00	0.96	0	1	0
5736895 200417	2256	53.7	1012.50	0.97	0	1	0
5736986 200417	2256	53.8	875.00	0.98	0	1	0
5737085 200417	2256	53.9	1075.00	0.97	0	1	0
5737186 200417	2256	54.0	812.50	0.97	0	1	0
5737286 200417	2256	54.1	762.50	0.97	0	1	0
5737395 200417	2256	54.2	1062.50	0.97	0	1	0
5737486 200417	2256	54.3	925.00	0.97	0	1	0
5737585 200417	2256	54.4	1037.50	0.97	0	1	0
5737695 200417	2256	54.5	937.50	0.99	0	1	0
5737795 200417	2256	54.6	825.00	0.99	0	1	0
5737895 200417	2256	54.7	900.00	0.99	0	1	0
5737995 200417	2256	54.8	712.50	0.98	0	1	0
5738094 200417	2256	54.9	1062.50	0.98	0	1	0
5738195 200417	2256	55.0	725.00	0.98	0	1	0
5738294 200417	2256	55.1	1037.50	0.97	0	1	0
5738395 200417	2256	55.2	925.00	0.99	0	1	0
5738494 200417	2256	55.3	1000.00	0.98	0	1	0
5738595 200417	2256	55.4	725.00	0.98	0	1	0
5738705 200417	2256	55.5	950.00	0.97	0	1	0
5738804 200417	2256	55.6	1275.00	0.97	0	1	0
5738905 200417	2256	55.7	900.00	0.99	0	1	0
5739005 200417	2256	55.8	887.50	0.99	0	1	0
5739105 200417	2256	55.9	837.50	1.00	0	1	0
5739205 200417	2256	56.0	850.00	0.99	0	1	0
5739305 200417	2256	56.1	900.00	0.99	0	1	0
5739405 200417	2256	56.2	962.50	0.99	0	1	0
5739505 200417	2256	56.3	975.00	0.99	0	1	0
5739604 200417	2256	56.4	937.50	0.99	0	1	0
5739714 200417	2256	56.5	1100.00	1.00	0	1	0
5739814 200417	2256	56.6	1100.00	1.00	0	1	0
5739914 200417	2256	56.7	1000.00	1.00	0	1	0
5740013 200417	2256	56.8	1087.50	1.00	0	1	0
5740114 200417	2256	56.9	787.50	1.01	0	1	0
5740214 200417	2256	57.0	750.00	1.01	0	1	0
5740314 200417	2256	57.1	750.00	1.00	0	1	0
5740414 200417	2256	57.2	787.50	1.00	0	1	0
5740513 200417	2256	57.3	1062.50	0.99	0	1	0
5740614 200417	2256	57.4	925.00	0.99	0	1	0
5740714 200417	2256	57.5	650.00	0.99	0	1	0
5740813 200417	2256	57.6	1062.50	0.97	0	1	0
5740933 200417	2256	57.7	1087.50	0.97	0	1	0
5741013 200417	2256	57.8	1375.00	0.97	0	1	0
5741114 200417	2256	57.9	925.00	0.99	0	1	0
5741213 200417	2256	58.0	1037.50	0.99	0	1	0
5741313 200417	2256	58.1	1100.00	1.00	0	1	0
5741414 200417	2256	58.2	887.50	1.02	0	1	0
5741514 200417	2256	58.3	937.50	1.03	0	1	0
5741613 200417	2256	58.4	1012.50	1.02	0	1	0
5741723 200417	2256	58.5	1500.00	1.02	0	1	0
5741824 200417	2256	58.6	525.00	1.06	0	1	0
5741924 200417	2256	58.7	737.50	1.04	0	1	0
5742024 200417	2256	58.8	887.50	1.02	0	1	0
5742123 200417	2256	58.9	1062.50	1.00	0	1	0
5742224 200417	2256	59.0	712.50	1.01	0	1	0
5742324 200417	2256	59.1	925.00	0.99	0	1	0
5742424 200417	2256	59.2	837.50	0.98	0	1	0
5742524 200417	2256	59.3	725.00	0.98	0	1	0
5742623 200417	2256	59.4	900.00	0.97	0	1	0
5742733 200417	2256	59.5	825.00	0.97	0	1	0
5742833 200417	2256	59.6	862.50	0.94	0	1	0
5742933 200417	2256	59.7	800.00	0.95	0	1	0
5743033 200417	2256	59.8	1025.00	0.95	0	1	0
5743133 200417	2256	59.9	1287.50	0.96	0	1	0
5743234 200417	2257	0.0	1112.50	0.97	0	1	0
5743334 200417	2257	0.1	825.00	0.99	0	1	0
5743434 200417	2257	0.2	1012.50	0.98	0	1	0
5743534 200417	2257	0.3	900.00	0.99	0	1	0
5743634 200417	2257	0.4	925.00	1.00	0	1	0
5743733 200417	2257	0.5	1200.00	1.00	0	1	0
5743834 200417	2257	0.6	987.50	1.02	0	1	0
5743934 200417	2257	0.7	962.50	1.02	0	1	0
5744033 200417	2257	0.8	1025.00	1.03	0	1	0
5744134 200417	2257	0.9	825.00	1.03	0	1	0
5744234 200417	2257	1.0	962.50	1.01	0	1	0
5744334 200417	2257	1.1	887.50	1.00	0	1	0
5744434 200417	2257	1.2	837.50	1.01	0	1	0
5744534 200417	2257	1.3	987.50	1.00	0	1	0
5744634 200417	2257	1.4	812.50	1.00	0	1	0
5744744 200417	2257	1.5	700.00	1.00	0	1	0
5744844 200417	2257	1.6	850.00	0.97	0	1	0
5744944 200417	2257	1.7	787.50	0.97	0	1	0
5745044 200417	2257	1.8	625.00	0.96	0	1	0
5745143 200417	2257	1.9	1337.50	0.94	0	1	0
5745244 200417	2257	2.0	987.50	0.97	0	1	0
5745344 200417	2257	2.1	962.50	0.97	0	1	0
5745443 200417	2257	2.2	637.50	0.97	0	1	0
5745543 200417	2257	2.3	925.00	0.96	0	1	0
5745643 200417	2257	2.4	812.50	0.96	0	1	0
5745753 200417	2257	2.5	962.50	0.96	0	1	0
5745852 200417	2257	2.6	1175.00	0.97	0	1	0
5745953 200417	2257	2.7	1137.50	0.98	0	1	0
5746054 200417	2257	2.8	950.00	1.00	0	1	0
5746153 200417	2257	2.9	787.50	1.01	0	1	0
5746253 200417	2257	3.0	900.00	0.99	0	1	0
5746352 200417	2257	3.1	1100.00	0.99	0	1	0
5746453 200417	2257	3.2	837.50	0.99	0	1	0
5746553 200417	2257	3.3	1087.50	1.00	0	1	0
5746653 200417	2257	3.4	775.00	1.01	0	1	0
5746762 200417	2257	3.5	1100.00	1.01	0	1	0
5746862 200417	2257	3.6	1125.00	1.01	0	1	0
5746962 200417	2257	3.7	1025.00	1.01	0	1	0
5747053 200417	2257	3.8	937.50	1.01	0	1	0
5747153 200417	2257	3.9	900.00	1.01	0	1	0
5747263 200417	2257	4.0	950.00	1.01	0	1	0
5747353 200417	2257	4.1	700.00	1.01	0	1	0
5747463 200417	2257	4.2	887.50	0.99	0	1	0
5747563 200417	2257	4.3	675.00	1.00	0	1	0
5747653 200417	2257	4.4	975.00	0.98	0	1	0
5747762 200417	2257	4.5	1050.00	0.99	0	1	0
5747862 200417	2257	4.6	1037.50	0.99	0	1	0
5747963 200417	2257	4.7	787.50	0.98	0	1	0
5748062 200417	2257	4.8	1200.00	0.97	0	1	0
5748162 200417	2257	4.9	825.00	0.98	0	1	0
5748263 200417	2257	5.0	812.50	0.98	0	1	0
5748362 200417	2257	5.1	862.50	0.97	0	1	0
5748462 200417	2257	5.2	925.00	0.98	0	1	0
5748562 200417	2257	5.3	937.50	0.98	0	1	0
5748663 200417	2257	5.4	975.00	0.99	0	1	0
5748772 200417	2257	5.5	1075.00	0.99	0	1	0
5748871 200417	2257	5.6	1012.50	0.99	0	1	0
5748971 200417	2257	5.7	1162.50	0.99	0	1	0
5749071 200417	2257	5.8	1062.50	1.01	0	1	0
5749172 200417	2257	5.9	975.00	1.00	0	1	0
5749272 200417	2257	6.0	787.50	1.01	0	1	0
5749372 200417	2257	6.1	825.00	1.01	0	1	0
5749472 200417	2257	6.2	962.50	1.01	0	1	0
5749572 200417	2257	6.3	875.00	1.01	0	1	0
5749672 200417	2257	6.4	762.50	1.01	0	1	0
5749781 200417	2257	6.5	1050.00	1.00	0	1	0
5749882 200417	2257	6.6	837.50	1.00	0	1	0
5749981 200417	2257	6.7	1075.00	0.99	0	1	0
5750082 200417	2257	6.8	837.50	0.98	0	1	0
5750182 200417	2257	6.9	712.50	0.97	0	1	0
5750281 200417	2257	7.0	1050.00	0.96	0	1	0
5750382 200417	2257	7.1	687.50	0.97	0	1	0
5750482 200417	2257	7.2	800.00	0.97	0	1	0
5750582 200417	2257	7.3	950.00	0.96	0	1	0
5750682 200417	2257	7.4	825.00	0.96	0	1	0
5750782 200417	2257	7.5	987.50	0.97	0	1	0
5750882 200417	2257	7.6	737.50	0.96	0	1	0
5750992 200417	2257	7.7	987.50	0.96	0	1	0
5751081 200417	2257	7.8	975.00	0.96	0	1	0
5751181 200417	2257	7.9	712.50	0.96	0	1	0
5751291 200417	2257	8.0	1000.00	0.96	0	1	0
5751381 200417	2257	8.1	650.00	0.96	0	1	0
5751491 200417	2257	8.2	950.00	0.96	0	1	0
5751581 200417	2257	8.3	812.50	0.96	0	1	0
5751681 200417	2257	8.4	712.50	0.96	0	1	0
5751791 200417	2257	8.5	875.00	0.95	0	1	0
5751891 200417	2257	8.6	875.00	0.95	0	1	0
5751990 200417	2257	8.7	1262.50	0.95	0	1	0
5752091 200417	2257	8.8	787.50	0.97	0	1	0
5752191 200417	2257	8.9	887.50	0.96	0	1	0
5752291 200417	2257	9.0	775.00	0.97	0	1	0
5752390 200417	2257	9.1	1087.50	0.96	0	1	0
5752491 200417	2257	9.2	712.50	0.98	0	1	0
5752590 200417	2257	9.3	1000.00	0.97	0	1	0
5752691 200417	2257	9.4	900.00	0.97	0	1	0
5752800 200417	2257	9.5	1175.00	0.98	0	1	0
5752901 200417	2257	9.6	575.00	1.00	0	1	0
5753001 200417	2257	9.7	675.00	0.98	0	1	0
5753100 200417	2257	9.8	1037.50	0.96	0	1	0
5753201 200417	2257	9.9	900.00	0.97	0	1	0
5753300 200417	2257	10.0	725.00	0.97	0	1	0
5753399 200417	2257	10.1	1212.50	0.97	0	1	0
5753500 200417	2257	10.2	875.00	0.97	0	1	0
5753600 200417	2257	10.3	775.00	0.98	0	1	0
5753699 200417	2257	10.4	1075.00	0.97	0	1	0
5753809 200417	2257	10.5	1087.50	0.98	0	1	0
5753909 200417	2257	10.6	1037.50	0.97	0	1	0
5754009 200417	2257	10.7	887.50	0.99	0	1	0
5754109 200417	2257	10.8	650.00	1.00	0	1	0
5754209 200417	2257	10.9	650.00	0.99	0	1	0
5754308 200417	2257	11.0	1087.50	0.97	0	1	0
5754409 200417	2257	11.1	837.50	0.99	0	1	0
5754508 200417	2257	11.2	1000.00	0.97	0	1	0
5754609 200417	2257	11.3	875.00	0.98	0	1	0
5754709 200417	2257	11.4	675.00	0.98	0	1	0
5754809 200417	2257	11.5	875.00	0.97	0	1	0
5754909 200417	2257	11.6	950.00	0.96	0	1	0
5755019 200417	2257	11.7	950.00	0.95	0	1	0
5755108 200417	2257	11.8	1050.00	0.95	0	1	0
5755209 200417	2257	11.9	862.50	0.97	0	1	0
5755309 200417	2257	12.0	962.50	0.98	0	1	0
5755409 200417	2257	12.1	800.00	0.98	0	1	0
5755519 200417	2257	12.2	737.50	0.98	0	1	0
5755609 200417	2257	12.3	762.50	0.96	0	1	0
5755709 200417	2257	12.4	612.50	0.96	0	1	0
5755819 200417	2257	12.5	675.00	0.96	0	1	0
5755918 200417	2257	12.6	700.00	0.95	0	1	0
5756018 200417	2257	12.7	887.50	0.94	0	1	0
5756118 200417	2257	12.8	775.00	0.93	0	1	0
5756217 200417	2257	12.9	1075.00	0.92	0	1	0
5756318 200417	2257	13.0	1037.50	0.93	0	1	0
5756418 200417	2257	13.1	600.00	0.93	0	1	0
5756518 200417	2257	13.2	962.50	0.92	0	1	0
5756618 200417	2257	13.3	775.00	0.93	0	1	0
5756718 200417	2257	13.4	900.00	0.93	0	1	0
5756828 200417	2257	13.5	787.50	0.95	0	1	0
5756928 200417	2257	13.6	1100.00	0.95	0	1	0
5757027 200417	2257	13.7	1075.00	0.97	0	1	0
5757127 200417	2257	13.8	1087.50	0.98	0	1	0
5757228 200417	2257	13.9	862.50	0.99	0	1	0
5757328 200417	2257	14.0	900.00	0.98	0	1	0
5757428 200417	2257	14.1	787.50	0.98	0	1	0
5757528 200417	2257	14.2	962.50	0.99	0	1	0
5757627 200417	2257	14.3	1137.50	0.99	0	1	0
5757727 200417	2257	14.4	1062.50	1.00	0	1	0
5757837 200417	2257	14.5	1150.00	1.01	0	1	0
5757937 200417	2257	14.6	1000.00	1.03	0	1	0
5758037 200417	2257	14.7	1137.50	1.02	0	1	0
5758138 200417	2257	14.8	987.50	1.02	0	1	0
5758238 200417	2257	14.9	787.50	1.02	0	1	0
5758338 200417	2257	15.0	987.50	1.02	0	1	0
5758437 200417	2257	15.1	1125.00	1.02	0	1	0
5758537 200417	2257	15.2	750.00	1.04	0	1	0
5758637 200417	2257	15.3	900.00	1.03	0	1	0
5758737 200417	2257	15.4	987.50	1.01	0	1	0
5758837 200417	2257	15.5	925.00	1.01	0	1	0
5758936 200417	2257	15.6	1025.00	1.00	0	1	0
5759037 200417	2257	15.7	962.50	1.00	0	1	0
5759137 200417	2257	15.8	600.00	0.99	0	1	0
5759237 200417	2257	15.9	987.50	0.98	0	1	0
5759336 200417	2257	16.0	1700.00	0.99	0	1	0
5759437 200417	2257	16.1	725.00	1.02	0	1	0
5759547 200417	2257	16.2	800.00	1.00	0	1	0
5759637 200417	2257	16.3	950.00	1.00	0	1	0
5759737 200417	2257	16.4	837.50	1.00	0	1	0
5759847 200417	2257	16.5	862.50	1.00	0	1	0
5759947 200417	2257	16.6	837.50	1.00	0	1	0
5800047 200417	2257	16.7	837.50	0.99	0	1	0
5800147 200417	2257	16.8	887.50	0.98	0	1	0
5800246 200417	2257	16.9	1150.00	0.99	0	1	0
5800346 200417	2257	17.0	1062.50	1.00	0	1	0
5800446 200417	2257	17.1	1037.50	0.97	0	1	0
5800546 200417	2257	17.2	1137.50	0.99	0	1	0
5800646 200417	2257	17.3	800.00	1.00	0	1	0
5800746 200417	2257	17.4	987.50	1.00	0	1	0
5800856 200417	2257	17.5	900.00	1.00	0	1	0
5800956 200417	2257	17.6	900.00	1.00	0	1	0
5801056 200417	2257	17.7	775.00	1.01	0	1	0
5801156 200417	2257	17.8	887.50	1.00	0	1	0
5801256 200417	2257	17.9	700.00	1.00	0	1	0
5801356 200417	2257	18.0	987.50	0.98	0	1	0
5801456 200417	2257	18.1	887.50	0.98	0	1	0
5801556 200417	2257	18.2	875.00	0.97	0	1	0
5801656 200417	2257	18.3	650.00	0.96	0	1	0
5801756 200417	2257	18.4	762.50	0.95	0	1	0
5801865 200417	2257	18.5	1062.50	0.94	0	1	0
5801966 200417	2257	18.6	987.50	0.95	0	1	0
5802066 200417	2257	18.7	950.00	0.96	0	1	0
5802166 200417	2257	18.8	850.00	0.96	0	1	0
5802265 200417	2257	18.9	987.50	0.96	0	1	0
5802366 200417	2257	19.0	700.00	0.98	0	1	0
5802466 200417	2257	19.1	962.50	0.96	0	1	0
5802565 200417	2257	19.2	750.00	0.97	0	1	0
5802665 200417	2257	19.3	937.50	0.96	0	1	0
5802765 200417	2257	19.4	1050.00	0.97	0	1	0
5802865 200417	2257	19.5	862.50	0.99	0	1	0
5802965 200417	2257	19.6	850.00	0.98	0	1	0
5803065 200417	2257	19.7	900.00	0.97	0	1	0
5803165 200417	2257	19.8	725.00	0.97	0	1	0
5803265 200417	2257	19.9	887.50	0.96	0	1	0
5803365 200417	2257	20.0	837.50	0.96	0	1	0
5803465 200417	2257	20.1	762.50	0.96	0	1	0
5803565 200417	2257	20.2	987.50	0.96	0	1	0
5803665 200417	2257	20.3	750.00	0.97	0	1	0
5803764 200417	2257	20.4	1037.50	0.96	0	1	0
5803875 200417	2257	20.5	837.50	0.96	0	1	0
5803974 200417	2257	20.6	1012.50	0.96	0	1	0
5804075 200417	2257	20.7	850.00	0.96	0	1	0
5804174 200417	2257	20.8	875.00	0.96	0	1	0
5804274 200417	2257	20.9	987.50	0.97	0	1	0
5804374 200417	2257	21.0	725.00	0.97	0	1	0
5804474 200417	2257	21.1	1012.50	0.97	0	1	0
5804574 200417	2257	21.2	950.00	0.98	0	1	0
5804674 200417	2257	21.3	962.50	0.98	0	1	0
5804773 200417	2257	21.4	1187.50	0.99	0	1	0
5804883 200417	2257	21.5	1037.50	0.99	0	1	0
5804983 200417	2257	21.6	1000.00	1.00	0	1	0
5805084 200417	2257	21.7	712.50	1.00	0	1	0
5805184 200417	2257	21.8	937.50	1.00	0	1	0
5805283 200417	2257	21.9	1137.50	1.00	0	1	0
5805384 200417	2257	22.0	712.50	1.00	0	1	0
5805484 200417	2257	22.1	950.00	1.00	0	1	0
5805584 200417	2257	22.2	962.50	1.00	0	1	0
5805684 200417	2257	22.3	900.00	1.00	0	1	0
5805784 200417	2257	22.4	762.50	1.00	0	1	0
5805884 200417	2257	22.5	925.00	0.98	0	1	0
5805993 200417	2257	22.6	1037.50	0.98	0	1	0
5806094 200417	2257	22.7	925.00	0.98	0	1	0
5806184 200417	2257	22.8	837.50	0.99	0	1	0
5806293 200417	2257	22.9	1100.00	0.98	0	1	0
5806383 200417	2257	23.0	825.00	0.98	0	1	0
5806493 200417	2257	23.1	1050.00	0.99	0	1	0
5806594 200417	2257	23.2	962.50	0.99	0	1	0
5806693 200417	2257	23.3	1100.00	0.99	0	1	0
5806784 200417	2257	23.4	687.50	1.00	0	1	0
5806883 200417	2257	23.5	925.00	1.00	0	1	0
5806993 200417	2257	23.6	775.00	1.00	0	1	0
5807093 200417	2257	23.7	875.00	0.98	0	1	0
5807193 200417	2257	23.8	925.00	0.98	0	1	0
5807293 200417	2257	23.9	987.50	0.99	0	1	0
5807393 200417	2257	24.0	900.00	0.98	0	1	0
5807492 200417	2257	24.1	1437.50	0.98	0	1	0
5807592 200417	2257	24.2	1012.50	1.00	0	1	0
5807693 200417	2257	24.3	875.00	1.00	0	1	0
5807793 200417	2257	24.4	900.00	0.99	0	1	0
5807892 200417	2257	24.5	1212.50	1.00	0	1	0
5808002 200417	2257	24.6	1087.50	1.02	0	1	0
5808102 200417	2257	24.7	1300.00	1.03	0	1	0
5808203 200417	2257	24.8	900.00	1.05	0	1	0
5808303 200417	2257	24.9	900.00	1.05	0	1	0
5808403 200417	2257	25.0	662.50	1.04	0	1	0
5808503 200417	2257	25.1	887.50	1.03	0	1	0
5808603 200417	2257	25.2	837.50	1.01	0	1	0
5808703 200417	2257	25.3	912.50	1.00	0	1	0
5808802 200417	2257	25.4	1125.00	1.00	0	1	0
5808902 200417	2257	25.5	1050.00	1.01	0	1	0
5809013 200417	2257	25.6	750.00	1.00	0	1	0
5809112 200417	2257	25.7	1125.00	0.99	0	1	0
5809212 200417	2257	25.8	1175.00	0.98	0	1	0
5809313 200417	2257	25.9	662.50	0.99	0	1	0
5809412 200417	2257	26.0	1000.00	0.98	0	1	0
5809513 200417	2257	26.1	800.00	1.00	0	1	0
5809613 200417	2257	26.2	675.00	0.99	0	1	0
5809713 200417	2257	26.3	937.50	0.99	0	1	0
5809813 200417	2257	26.4	850.00	0.99	0	1	0
5809912 200417	2257	26.5	1112.50	0.98	0	1	0
5810012 200417	2257	26.6	962.50	0.98	0	1	0
5810122 200417	2257	26.7	1012.50	0.99	0	1	0
5810212 200417	2257	26.8	737.50	0.98	0	1	0
5810312 200417	2257	26.9	700.00	0.96	0	1	0
5810412 200417	2257	27.0	925.00	0.97	0	1	0
5810511 200417	2257	27.1	1550.00	0.96	0	1	0
5810622 200417	2257	27.2	737.50	1.00	0	1	0
5810712 200417	2257	27.3	950.00	1.00	0	1	0
5810812 200417	2257	27.4	787.50	1.00	0	1	0
5810911 200417	2257	27.5	1062.50	1.00	0	1	0
5811022 200417	2257	27.6	650.00	0.99	0	1	0
5811142 200417	2257	27.7	875.00	0.98	0	1	0
5811222 200417	2257	27.8	900.00	0.97	0	1	0
5811322 200417	2257	27.9	575.00	0.98	0	1	0
5811422 200417	2257	28.0	825.00	0.98	0	1	0
5811522 200417	2257	28.1	950.00	0.97	0	1	0
5811621 200417	2257	28.2	1675.00	0.94	0	1	0
5811722 200417	2257	28.3	925.00	0.99	0	1	0
5811822 200417	2257	28.4	937.50	0.99	0	1	0
5811921 200417	2257	28.5	1187.50	0.99	0	1	0
5812032 200417	2257	28.6	850.00	1.00	0	1	0
5812132 200417	2257	28.7	600.00	1.01	0	1	0
5812231 200417	2257	28.8	1062.50	0.99	0	1	0
5812332 200417	2257	28.9	937.50	1.00	0	1	0
5812431 200417	2257	29.0	1100.00	1.02	0	1	0
5812531 200417	2257	29.1	1000.00	1.03	0	1	0
5812632 200417	2257	29.2	825.00	1.03	0	1	0
5812732 200417	2257	29.3	900.00	0.99	0	1	0
5812832 200417	2257	29.4	700.00	0.99	0	1	0
5812931 200417	2257	29.5	1012.50	0.98	0	1	0
5813032 200417	2257	29.6	662.50	0.97	0	1	0
5813141 200417	2257	29.7	1025.00	0.97	0	1	0
5813232 200417	2257	29.8	812.50	0.99	0	1	0
5813341 200417	2257	29.9	1137.50	0.97	0	1	0
5813432 200417	2257	30.0	700.00	0.98	0	1	0
5813532 200417	2257	30.1	975.00	0.96	0	1	0
5813641 200417	2257	30.2	750.00	0.96	0	1	0
5813741 200417	2257	30.3	1000.00	0.96	0	1	0
5813841 200417	2257	30.4	1037.50	0.96	0	1	0
5813941 200417	2257	30.5	1087.50	0.98	0	1	0
5814040 200417	2257	30.6	1037.50	0.98	0	1	0
5814140 200417	2257	30.7	1100.00	1.00	0	1	0
5814241 200417	2257	30.8	700.00	1.00	0	1	0
5814341 200417	2257	30.9	950.00	1.00	0	1	0
5814440 200417	2257	31.0	1075.00	0.99	0	1	0
5814540 200417	2257	31.1	1112.50	1.01	0	1	0
5814640 200417	2257	31.2	1025.00	1.01	0	1	0
5814740 200417	2257	31.3	1037.50	1.03	0	1	0
5814841 200417	2257	31.4	687.50	1.03	0	1	0
5814940 200417	2257	31.5	1137.50	1.01	0	1	0
5815051 200417	2257	31.6	800.00	1.01	0	1	0
5815150 200417	2257	31.7	1050.00	1.00	0	1	0
5815251 200417	2257	31.8	850.00	1.00	0	1	0
5815351 200417	2257	31.9	912.50	1.01	0	1	0
5815451 200417	2257	32.0	912.50	1.01	0	1	0
5815551 200417	2257	32.1	812.50	1.00	0	1	0
5815651 200417	2257	32.2	975.00	0.99	0	1	0
5815751 200417	2257	32.3	687.50	0.98	0	1	0
5815850 200417	2257	32.4	1000.00	0.97	0	1	0
5815950 200417	2257	32.5	1187.50	0.98	0	1	0
5816060 200417	2257	32.6	1050.00	0.98	0	1	0
5816160 200417	2257	32.7	1225.00	0.99	0	1	0
5816260 200417	2257	32.8	950.00	1.00	0	1	0
5816360 200417	2257	32.9	825.00	1.01	0	1	0
5816460 200417	2257	33.0	962.50	1.00	0	1	0
5816560 200417	2257	33.1	1112.50	1.01	0	1	0
5816659 200417	2257	33.2	1000.00	1.02	0	1	0
5816760 200417	2257	33.3	862.50	1.02	0	1	0
5816860 200417	2257	33.4	812.50	1.03	0	1	0
5816959 200417	2257	33.5	1112.50	1.02	0	1	0
5817060 200417	2257	33.6	887.50	1.02	0	1	0
5817160 200417	2257	33.7	525.00	1.01	0	1	0
5817259 200417	2257	33.8	1212.50	0.98	0	1	0
5817360 200417	2257	33.9	737.50	0.99	0	1	0
5817460 200417	2257	34.0	825.00	0.99	0	1	0
5817560 200417	2257	34.1	725.00	0.98	0	1	0
5817669 200417	2257	34.2	1100.00	0.96	0	1	0
5817769 200417	2257	34.3	1125.00	0.97	0	1	0
5817860 200417	2257	34.4	912.50	0.98	0	1	0
5817960 200417	2257	34.5	987.50	0.98	0	1	0
5818070 200417	2257	34.6	812.50	0.98	0	1	0
5818169 200417	2257	34.7	1037.50	0.97	0	1	0
5818269 200417	2257	34.8	800.00	1.00	0	1	0
5818369 200417	2257	34.9	812.50	0.98	0	1	0
5818469 200417	2257	35.0	1212.50	0.98	0	1	0
5818569 200417	2257	35.1	887.50	1.00	0	1	0
5818669 200417	2257	35.2	1087.50	1.01	0	1	0
5818769 200417	2257	35.3	787.50	1.01	0	1	0
5818869 200417	2257	35.4	625.00	0.99	0	1	0
5818969 200417	2257	35.5	975.00	0.98	0	1	0
5819079 200417	2257	35.6	987.50	0.98	0	1	0
5819179 200417	2257	35.7	875.00	0.98	0	1	0
5819279 200417	2257	35.8	875.00	0.98	0	1	0
5819379 200417	2257	35.9	975.00	0.98	0	1	0
5819479 200417	2257	36.0	787.50	0.99	0	1	0
5819578 200417	2257	36.1	1000.00	0.97	0	1	0
5819679 200417	2257	36.2	737.50	0.97	0	1	0
5819779 200417	2257	36.3	900.00	0.96	0	1	0
5819879 200417	2257	36.4	825.00	0.96	0	1	0
5819979 200417	2257	36.5	700.00	0.97	0	1	0
5820089 200417	2257	36.6	950.00	0.96	0	1	0
5820189 200417	2257	36.7	812.50	0.96	0	1	0
5820288 200417	2257	36.8	1162.50	0.96	0	1	0
5820379 200417	2257	36.9	775.00	0.97	0	1	0
5820488 200417	2257	37.0	762.50	0.96	0	1	0
5820588 200417	2257	37.1	912.50	0.96	0	1	0
5820688 200417	2257	37.2	812.50	0.95	0	1	0
5820787 200417	2257	37.3	1012.50	0.96	0	1	0
5820888 200417	2257	37.4	825.00	0.96	0	1	0
5820988 200417	2257	37.5	800.00	0.96	0	1	0
5821088 200417	2257	37.6	812.50	0.97	0	1	0
5821188 200417	2257	37.7	812.50	0.96	0	1	0
5821287 200417	2257	37.8	1025.00	0.96	0	1	0
5821387 200417	2257	37.9	1000.00	0.95	0	1	0
5821487 200417	2257	38.0	1012.50	0.96	0	1	0
5821587 200417	2257	38.1	1325.00	0.98	0	1	0
5821697 200417	2257	38.2	1000.00	0.99	0	1	0
5821788 200417	2257	38.3	637.50	1.00	0	1	0
5821888 200417	2257	38.4	975.00	0.99	0	1	0
5821988 200417	2257	38.5	850.00	0.99	0	1	0
5822098 200417	2257	38.6	712.50	1.00	0	1	0
5822198 200417	2257	38.7	687.50	0.99	0	1	0
5822298 200417	2257	38.8	937.50	0.99	0	1	0
5822398 200417	2257	38.9	987.50	0.98	0	1	0
5822498 200417	2257	39.0	862.50	0.98	0	1	0
5822598 200417	2257	39.1	587.50	0.97	0	1	0
5822698 200417	2257	39.2	937.50	0.94	0	1	0
5822798 200417	2257	39.3	562.50	0.94	0	1	0
5822897 200417	2257	39.4	1037.50	0.93	0	1	0
5822998 200417	2257	39.5	750.00	0.94	0	1	0
5823107 200417	2257	39.6	1050.00	0.93	0	1	0
5823208 200417	2257	39.7	812.50	0.95	0	1	0
5823307 200417	2257	39.8	1150.00	0.95	0	1	0
5823408 200417	2257	39.9	912.50	0.96	0	1	0
5823508 200417	2257	40.0	875.00	0.96	0	1	0
5823608 200417	2257	40.1	837.50	0.96	0	1	0
5823708 200417	2257	40.2	762.50	0.97	0	1	0
5823807 200417	2257	40.3	812.50	0.96	0	1	0
5823907 200417	2257	40.4	887.50	0.98	0	1	0
5824007 200417	2257	40.5	1175.00	0.97	0	1	0
5824107 200417	2257	40.6	850.00	0.99	0	1	0
5824216 200417	2257	40.7	1025.00	0.98	0	1	0
5824307 200417	2257	40.8	612.50	0.99	0	1	0
5824406 200417	2257	40.9	1150.00	0.96	0	1	0
5824507 200417	2257	41.0	912.50	0.97	0	1	0
5824607 200417	2257	41.1	837.50	0.98	0	1	0
5824717 200417	2257	41.2	812.50	0.98	0	1	0
5824807 200417	2257	41.3	950.00	0.98	0	1	0
5824907 200417	2257	41.4	925.00	0.98	0	1	0
5825007 200417	2257	41.5	862.50	0.99	0	1	0
5825117 200417	2257	41.6	737.50	0.97	0	1	0
5825216 200417	2257	41.7	1237.50	0.97	0	1	0
5825317 200417	2257	41.8	712.50	0.98	0	1	0
5825416 200417	2257	41.9	1150.00	0.98	0	1	0
5825517 200417	2257	42.0	862.50	0.98	0	1	0
5825617 200417	2257	42.1	737.50	0.98	0	1	0
5825716 200417	2257	42.2	912.50	0.97	0	1	0
5825816 200417	2257	42.3	925.00	0.98	0	1	0
5825916 200417	2257	42.4	1050.00	0.98	0	1	0
5826015 200417	2257	42.5	1025.00	0.98	0	1	0
5826125 200417	2257	42.6	1050.00	0.99	0	1	0
5826226 200417	2257	42.7	675.00	1.00	0	1	0
5826326 200417	2257	42.8	975.00	0.98	0	1	0
5826425 200417	2257	42.9	1112.50	0.99	0	1	0
5826526 200417	2257	43.0	762.50	0.99	0	1	0
5826626 200417	2257	43.1	762.50	0.99	0	1	0
5826725 200417	2257	43.2	1187.50	0.99	0	1	0
5826826 200417	2257	43.3	850.00	1.00	0	1	0
5826925 200417	2257	43.4	1162.50	1.00	0	1	0
5827026 200417	2257	43.5	787.50	1.00	0	1	0
5827135 200417	2257	43.6	1012.50	0.99	0	1	0
5827236 200417	2257	43.7	762.50	0.99	0	1	0
5827336 200417	2257	43.8	837.50	0.99	0	1	0
5827436 200417	2257	43.9	975.00	0.99	0	1	0
5827536 200417	2257	44.0	900.00	0.98	0	1	0
5827635 200417	2257	44.1	1175.00	0.99	0	1	0
5827735 200417	2257	44.2	1175.00	1.00	0	1	0
5827835 200417	2257	44.3	675.00	1.00	0	1	0
5827935 200417	2257	44.4	1337.50	1.00	0	1	0
5828034 200417	2257	44.5	1012.50	1.00	0	1	0
5828134 200417	2257	44.6	1187.50	1.01	0	1	0
5828245 200417	2257	44.7	887.50	1.02	0	1	0
5828335 200417	2257	44.8	775.00	1.03	0	1	0
5828435 200417	2257	44.9	962.50	1.02	0	1	0
5828535 200417	2257	45.0	662.50	1.02	0	1	0
5828635 200417	2257	45.1	825.00	1.01	0	1	0
5828744 200417	2257	45.2	1012.50	1.00	0	1	0
5828835 200417	2257	45.3	937.50	0.99	0	1	0
5828935 200417	2257	45.4	737.50	1.00	0	1	0
5829035 200417	2257	45.5	650.00	0.98	0	1	0
5829144 200417	2257	45.6	1212.50	0.96	0	1	0
5829245 200417	2257	45.7	962.50	0.96	0	1	0
5829345 200417	2257	45.8	912.50	0.96	0	1	0
5829445 200417	2257	45.9	850.00	0.97	0	1	0
5829545 200417	2257	46.0	912.50	0.96	0	1	0
5829645 200417	2257	46.1	875.00	0.98	0	1	0
5829744 200417	2257	46.2	1000.00	0.98	0	1	0
5829845 200417	2257	46.3	900.00	0.98	0	1	0
5829945 200417	2257	46.4	850.00	0.98	0	1	0
5830044 200417	2257	46.5	1037.50	0.98	0	1	0
5830154 200417	2257	46.6	850.00	1.00	0	1	0
5830255 200417	2257	46.7	912.50	0.98	0	1	0
5830354 200417	2257	46.8	1075.00	0.98	0	1	0
5830454 200417	2257	46.9	875.00	0.99	0	1	0
5830554 200417	2257	47.0	1250.00	0.99	0	1	0
5830654 200417	2257	47.1	762.50	1.00	0	1	0
5830754 200417	2257	47.2	725.00	1.00	0	1	0
5830853 200417	2257	47.3	1025.00	0.99	0	1	0
5830954 200417	2257	47.4	750.00	0.99	0	1	0
5831054 200417	2257	47.5	787.50	0.99	0	1	0
5831163 200417	2257	47.6	1000.00	0.98	0	1	0
5831264 200417	2257	47.7	925.00	0.98	0	1	0
5831363 200417	2257	47.8	1100.00	0.98	0	1	0
5831463 200417	2257	47.9	1087.50	0.98	0	1	0
5831564 200417	2257	48.0	800.00	0.99	0	1	0
5831663 200417	2257	48.1	1175.00	0.97	0	1	0
5831764 200417	2257	48.2	837.50	0.99	0	1	0
5831864 200417	2257	48.3	975.00	1.00	0	1	0
5831964 200417	2257	48.4	737.50	0.99	0	1	0
5832063 200417	2257	48.5	1100.00	0.99	0	1	0
5832164 200417	2257	48.6	875.00	1.01	0	1	0
5832273 200417	2257	48.7	1087.50	1.00	0	1	0
5832363 200417	2257	48.8	775.00	1.01	0	1	0
5832464 200417	2257	48.9	737.50	1.00	0	1	0
5832564 200417	2257	49.0	787.50	0.98	0	1	0
5832664 200417	2257	49.1	862.50	0.98	0	1	0
5832764 200417	2257	49.2	825.00	0.96	0	1	0
5832864 200417	2257	49.3	950.00	0.96	0	1	0
5832964 200417	2257	49.4	950.00	0.96	0	1	0
5833063 200417	2257	49.5	1200.00	0.97	0	1	0
5833173 200417	2257	49.6	850.00	0.98	0	1	0
5833273 200417	2257	49.7	825.00	0.98	0	1	0
5833373 200417	2257	49.8	850.00	0.96	0	1	0
5833473 200417	2257	49.9	850.00	0.97	0	1	0
5833573 200417	2257	50.0	800.00	0.97	0	1	0
5833673 200417	2257	50.1	987.50	0.97	0	1	0
5833773 200417	2257	50.2	750.00	0.98	0	1	0
5833872 200417	2257	50.3	1050.00	0.98	0	1	0
5833972 200417	2257	50.4	1000.00	0.98	0	1	0
5834073 200417	2257	50.5	750.00	0.98	0	1	0
5834183 200417	2257	50.6	912.50	0.96	0	1	0
5834283 200417	2257	50.7	812.50	0.96	0	1	0
5834383 200417	2257	50.8	637.50	0.96	0	1	0
5834483 200417	2257	50.9	937.50	0.95	0	1	0
5834583 200417	2257	51.0	712.50	0.96	0	1	0
5834682 200417	2257	51.1	1012.50	0.95	0	1	0
5834783 200417	2257	51.2	912.50	0.96	0	1	0
5834882 200417	2257	51.3	1012.50	0.96	0	1	0
5834982 200417	2257	51.4	1075.00	0.96	0	1	0
5835083 200417	2257	51.5	712.50	0.96	0	1	0
5835183 200417	2257	51.6	875.00	0.96	0	1	0
5835293 200417	2257	51.7	875.00	0.96	0	1	0
5835383 200417	2257	51.8	962.50	0.96	0	1	0
5835483 200417	2257	51.9	887.50	0.98	0	1	0
5835583 200417	2257	52.0	787.50	0.98	0	1	0
5835683 200417	2257	52.1	762.50	0.98	0	1	0
5835793 200417	2257	52.2	787.50	0.97	0	1	0
5835883 200417	2257	52.3	912.50	0.96	0	1	0
5835983 200417	2257	52.4	850.00	0.96	0	1	0
5836083 200417	2257	52.5	825.00	0.95	0	1	0
5836192 200417	2257	52.6	1037.50	0.95	0	1	0
5836292 200417	2257	52.7	1037.50	0.96	0	1	0
5836392 200417	2257	52.8	1075.00	0.97	0	1	0
5836493 200417	2257	52.9	800.00	0.97	0	1	0
5836592 200417	2257	53.0	1025.00	0.97	0	1	0
5836692 200417	2257	53.1	837.50	0.98	0	1	0
5836793 200417	2257	53.2	950.00	0.98	0	1	0
5836892 200417	2257	53.3	775.00	0.99	0	1	0
5836992 200417	2257	53.4	962.50	0.98	0	1	0
5837092 200417	2257	53.5	1037.50	0.99	0	1	0
5837202 200417	2257	53.6	850.00	1.00	0	1	0
5837302 200417	2257	53.7	912.50	0.99	0	1	0
5837401 200417	2257	53.8	1275.00	0.99	0	1	0
5837502 200417	2257	53.9	762.50	0.99	0	1	0
5837602 200417	2257	54.0	962.50	0.99	0	1	0
5837702 200417	2257	54.1	837.50	0.99	0	1	0
5837801 200417	2257	54.2	1075.00	0.99	0	1	0
5837901 200417	2257	54.3	1512.50	1.00	0	1	0
5838001 200417	2257	54.4	1012.50	1.03	0	1	0
5838102 200417	2257	54.5	862.50	1.03	0	1	0
5838212 200417	2257	54.6	925.00	1.02	0	1	0
5838312 200417	2257	54.7	925.00	1.03	0	1	0
5838412 200417	2257	54.8	662.50	1.03	0	1	0
5838511 200417	2257	54.9	1100.00	1.00	0	1	0
5838612 200417	2257	55.0	900.00	1.01	0	1	0
5838712 200417	2257	55.1	787.50	1.01	0	1	0
5838812 200417	2257	55.2	787.50	1.01	0	1	0
5838911 200417	2257	55.3	1087.50	1.00	0	1	0
5839011 200417	2257	55.4	900.00	0.98	0	1	0
5839112 200417	2257	55.5	900.00	0.97	0	1	0
5839211 200417	2257	55.6	1000.00	0.97	0	1	0
5839311 200417	2257	55.7	762.50	0.98	0	1	0
5839411 200417	2257	55.8	775.00	0.97	0	1	0
5839511 200417	2257	55.9	925.00	0.98	0	1	0
5839611 200417	2257	56.0	1050.00	0.97	0	1	0
5839710 200417	2257	56.1	1275.00	0.97	0	1	0
5839820 200417	2257	56.2	1062.50	1.00	0	1	0
5839911 200417	2257	56.3	825.00	1.01	0	1	0
5840011 200417	2257	56.4	637.50	1.00	0	1	0
5840110 200417	2257	56.5	1112.50	0.98	0	1	0
5840221 200417	2257	56.6	875.00	0.99	0	1	0
5840320 200417	2257	56.7	1075.00	0.99	0	1	0
5840420 200417	2257	56.8	1012.50	1.00	0	1	0
5840520 200417	2257	56.9	1225.00	1.01	0	1	0
5840621 200417	2257	57.0	962.50	1.03	0	1	0
5840721 200417	2257	57.1	800.00	1.02	0	1	0
5840821 200417	2257	57.2	987.50	1.00	0	1	0
5840921 200417	2257	57.3	850.00	1.00	0	1	0
5841021 200417	2257	57.4	987.50	1.00	0	1	0
5841121 200417	2257	57.5	700.00	1.01	0	1	0
5841230 200417	2257	57.6	1262.50	1.00	0	1	0
5841351 200417	2257	57.7	825.00	1.01	0	1	0
5841431 200417	2257	57.8	962.50	1.00	0	1	0
5841530 200417	2257	57.9	1075.00	1.00	0	1	0
5841630 200417	2257	58.0	850.00	0.99	0	1	0
5841730 200417	2257	58.1	1050.00	0.99	0	1	0
5841829 200417	2257	58.2	1262.50	1.00	0	1	0
5841929 200417	2257	58.3	1000.00	1.01	0	1	0
5842030 200417	2257	58.4	725.00	1.02	0	1	0
5842130 200417	2257	58.5	900.00	1.01	0	1	0
5842230 200417	2257	58.6	900.00	1.02	0	1	0
5842339 200417	2257	58.7	1012.50	1.00	0	1	0
5842439 200417	2257	58.8	1100.00	1.01	0	1	0
5842530 200417	2257	58.9	975.00	1.01	0	1	0
5842640 200417	2257	59.0	712.50	1.01	0	1	0
5842739 200417	2257	59.1	1287.50	1.00	0	1	0
5842840 200417	2257	59.2	962.50	1.01	0	1	0
5842940 200417	2257	59.3	900.00	1.00	0	1	0
5843039 200417	2257	59.4	1475.00	1.00	0	1	0
5843139 200417	2257	59.5	1225.00	1.03	0	1	0
5843240 200417	2257	59.6	650.00	1.04	0	1	0
5843339 200417	2257	59.7	1000.00	1.03	0	1	0
5843438 200417	2257	59.8	1112.50	1.03	0	1	0
5843539 200417	2257	59.9	862.50	1.03	0	1	0
5843640 200417	2258	0.0	887.50	1.03	0	1	0
5843739 200417	2258	0.1	1037.50	1.04	0	1	0
5843840 200417	2258	0.2	725.00	1.03	0	1	0
5843940 200417	2258	0.3	800.00	1.01	0	1	0
5844040 200417	2258	0.4	775.00	1.01	0	1	0
5844140 200417	2258	0.5	987.50	0.98	0	1	0
5844249 200417	2258	0.6	1025.00	0.97	0	1	0
5844350 200417	2258	0.7	975.00	0.98	0	1	0
5844450 200417	2258	0.8	550.00	0.98	0	1	0
5844550 200417	2258	0.9	762.50	0.96	0	1	0
5844650 200417	2258	1.0	912.50	0.95	0	1	0
5844749 200417	2258	1.1	1000.00	0.95	0	1	0
5844849 200417	2258	1.2	1025.00	0.95	0	1	0
5844950 200417	2258	1.3	975.00	0.97	0	1	0
5845050 200417	2258	1.4	950.00	0.97	0	1	0
5845149 200417	2258	1.5	737.50	0.98	0	1	0
5845259 200417	2258	1.6	1237.50	0.97	0	1	0
5845359 200417	2258	1.7	812.50	0.98	0	1	0
5845459 200417	2258	1.8	887.50	0.97	0	1	0
5845559 200417	2258	1.9	887.50	0.99	0	1	0
5845659 200417	2258	2.0	862.50	0.99	0	1	0
5845759 200417	2258	2.1	900.00	0.99	0	1	0
5845859 200417	2258	2.2	937.50	0.99	0	1	0
5845958 200417	2258	2.3	1025.00	0.98	0	1	0
5846059 200417	2258	2.4	562.50	0.99	0	1	0
5846159 200417	2258	2.5	537.50	0.97	0	1	0
5846258 200417	2258	2.6	1012.50	0.96	0	1	0
5846368 200417	2258	2.7	1012.50	0.95	0	1	0
5846459 200417	2258	2.8	925.00	0.96	0	1	0
5846559 200417	2258	2.9	850.00	0.96	0	1	0
5846658 200417	2258	3.0	1125.00	0.96	0	1	0
5846758 200417	2258	3.1	1050.00	0.97	0	1	0
5846859 200417	2258	3.2	837.50	0.98	0	1	0
5846958 200417	2258	3.3	1050.00	0.97	0	1	0
5847058 200417	2258	3.4	1137.50	0.97	0	1	0
5847159 200417	2258	3.5	975.00	1.00	0	1	0
5847268 200417	2258	3.6	700.00	1.02	0	1	0
5847368 200417	2258	3.7	700.00	1.00	0	1	0
5847468 200417	2258	3.8	937.50	0.99	0	1	0
5847568 200417	2258	3.9	950.00	0.99	0	1	0
5847668 200417	2258	4.0	662.50	1.00	0	1	0
5847768 200417	2258	4.1	850.00	0.98	0	1	0
5847868 200417	2258	4.2	962.50	0.97	0	1	0
5847968 200417	2258	4.3	962.50	0.97	0	1	0
5848068 200417	2258	4.4	887.50	0.97	0	1	0
5848168 200417	2258	4.5	775.00	0.96	0	1	0
5848278 200417	2258	4.6	862.50	0.95	0	1	0
5848377 200417	2258	4.7	1100.00	0.95	0	1	0
5848477 200417	2258	4.8	1000.00	0.97	0	1	0
5848578 200417	2258	4.9	875.00	0.98	0	1	0
5848678 200417	2258	5.0	925.00	0.97	0	1	0
5848777 200417	2258	5.1	887.50	0.98	0	1	0
5848877 200417	2258	5.2	725.00	0.99	0	1	0
5848977 200417	2258	5.3	887.50	0.98	0	1	0
5849077 200417	2258	5.4	837.50	0.97	0	1	0
5849177 200417	2258	5.5	925.00	0.97	0	1	0
5849277 200417	2258	5.6	737.50	0.98	0	1	0
5849387 200417	2258	5.7	925.00	0.97	0	1	0
5849487 200417	2258	5.8	950.00	0.96	0	1	0
5849587 200417	2258	5.9	637.50	0.96	0	1	0
5849687 200417	2258	6.0	800.00	0.95	0	1	0
5849787 200417	2258	6.1	687.50	0.94	0	1	0
5849886 200417	2258	6.2	1100.00	0.94	0	1	0
5849987 200417	2258	6.3	862.50	0.95	0	1	0
5850087 200417	2258	6.4	862.50	0.95	0	1	0
5850186 200417	2258	6.5	1112.50	0.95	0	1	0
5850287 200417	2258	6.6	737.50	0.96	0	1	0
5850387 200417	2258	6.7	862.50	0.96	0	1	0
5850486 200417	2258	6.8	1350.00	0.96	0	1	0
5850587 200417	2258	6.9	887.50	0.98	0	1	0
5850686 200417	2258	7.0	1087.50	0.99	0	1	0
5850786 200417	2258	7.1	762.50	1.00	0	1	0
5850896 200417	2258	7.2	1062.50	1.00	0	1	0
5850986 200417	2258	7.3	1037.50	1.00	0	1	0
5851086 200417	2258	7.4	937.50	1.01	0	1	0
5851185 200417	2258	7.5	1062.50	1.01	0	1	0
5851295 200417	2258	7.6	1187.50	1.01	0	1	0
5851395 200417	2258	7.7	1000.00	1.03	0	1	0
5851496 200417	2258	7.8	950.00	1.04	0	1	0
5851595 200417	2258	7.9	1000.00	1.02	0	1	0
5851696 200417	2258	8.0	787.50	1.02	0	1	0
5851796 200417	2258	8.1	737.50	1.01	0	1	0
5851896 200417	2258	8.2	825.00	1.01	0	1	0
5851996 200417	2258	8.3	837.50	1.00	0	1	0
5852095 200417	2258	8.4	1262.50	0.99	0	1	0
5852196 200417	2258	8.5	837.50	1.00	0	1	0
5852306 200417	2258	8.6	987.50	0.99	0	1	0
5852405 200417	2258	8.7	1000.00	0.99	0	1	0
5852506 200417	2258	8.8	912.50	0.99	0	1	0
5852606 200417	2258	8.9	850.00	0.98	0	1	0
5852706 200417	2258	9.0	775.00	0.98	0	1	0
5852805 200417	2258	9.1	787.50	0.98	0	1	0
5852905 200417	2258	9.2	725.00	0.98	0	1	0
5853005 200417	2258	9.3	937.50	0.97	0	1	0
5853105 200417	2258	9.4	825.00	0.98	0	1	0
5853205 200417	2258	9.5	887.50	0.96	0	1	0
5853314 200417	2258	9.6	1137.50	0.96	0	1	0
5853414 200417	2258	9.7	1162.50	0.97	0	1	0
5853505 200417	2258	9.8	812.50	0.98	0	1	0
5853614 200417	2258	9.9	1487.50	0.97	0	1	0
5853714 200417	2258	10.0	675.00	1.00	0	1	0
5853814 200417	2258	10.1	725.00	0.99	0	1	0
5853913 200417	2258	10.2	1025.00	0.99	0	1	0
5854013 200417	2258	10.3	1100.00	1.01	0	1	0
5854113 200417	2258	10.4	1087.50	1.01	0	1	0
5854214 200417	2258	10.5	950.00	1.02	0	1	0
5854314 200417	2258	10.6	775.00	1.03	0	1	0
5854414 200417	2258	10.7	975.00	1.01	0	1	0
5854514 200417	2258	10.8	937.50	1.00	0	1	0
5854614 200417	2258	10.9	962.50	1.01	0	1	0
5854714 200417	2258	11.0	925.00	0.98	0	1	0
5854813 200417	2258	11.1	1262.50	1.00	0	1	0
5854914 200417	2258	11.2	975.00	1.02	0	1	0
5855014 200417	2258	11.3	912.50	1.02	0	1	0
5855114 200417	2258	11.4	837.50	1.01	0	1	0
5855214 200417	2258	11.5	787.50	1.00	0	1	0
5855323 200417	2258	11.6	1000.00	0.99	0	1	0
5855423 200417	2258	11.7	1000.00	1.00	0	1	0
5855523 200417	2258	11.8	962.50	1.00	0	1	0
5855624 200417	2258	11.9	787.50	1.00	0	1	0
5855724 200417	2258	12.0	575.00	1.00	0	1	0
5855823 200417	2258	12.1	1062.50	0.98	0	1	0
5855923 200417	2258	12.2	850.00	0.97	0	1	0
5856023 200417	2258	12.3	825.00	0.96	0	1	0
5856123 200417	2258	12.4	750.00	0.96	0	1	0
5856223 200417	2258	12.5	1262.50	0.96	0	1	0
5856333 200417	2258	12.6	975.00	0.98	0	1	0
5856433 200417	2258	12.7	887.50	0.98	0	1	0
5856533 200417	2258	12.8	787.50	0.97	0	1	0
5856633 200417	2258	12.9	737.50	0.96	0	1	0
5856733 200417	2258	13.0	937.50	0.96	0	1	0
5856832 200417	2258	13.1	1150.00	0.98	0	1	0
5856933 200417	2258	13.2	837.50	0.98	0	1	0
5857033 200417	2258	13.3	812.50	0.98	0	1	0
5857133 200417	2258	13.4	775.00	0.98	0	1	0
5857233 200417	2258	13.5	762.50	0.98	0	1	0
5857333 200417	2258	13.6	875.00	0.96	0	1	0
5857443 200417	2258	13.7	887.50	0.96	0	1	0
5857533 200417	2258	13.8	725.00	0.96	0	1	0
5857633 200417	2258	13.9	812.50	0.95	0	1	0
5857743 200417	2258	14.0	762.50	0.96	0	1	0
5857833 200417	2258	14.1	812.50	0.95	0	1	0
5857943 200417	2258	14.2	975.00	0.93	0	1	0
5858033 200417	2258	14.3	800.00	0.94	0	1	0
5858132 200417	2258	14.4	862.50	0.94	0	1	0
5858243 200417	2258	14.5	650.00	0.94	0	1	0
5858342 200417	2258	14.6	962.50	0.94	0	1	0
5858442 200417	2258	14.7	925.00	0.94	0	1	0
5858542 200417	2258	14.8	900.00	0.94	0	1	0
5858642 200417	2258	14.9	837.50	0.95	0	1	0
5858742 200417	2258	15.0	937.50	0.95	0	1	0
5858842 200417	2258	15.1	975.00	0.96	0	1	0
5858942 200417	2258	15.2	775.00	0.97	0	1	0
5859042 200417	2258	15.3	775.00	0.96	0	1	0
5859142 200417	2258	15.4	875.00	0.96	0	1	0
5859242 200417	2258	15.5	875.00	0.96	0	1	0
5859342 200417	2258	15.6	862.50	0.97	0	1	0
5859452 200417	2258	15.7	775.00	0.96	0	1	0
5859552 200417	2258	15.8	550.00	0.96	0	1	0
5859652 200417	2258	15.9	962.50	0.94	0	1	0
5859751 200417	2258	16.0	1050.00	0.95	0	1	0
5859852 200417	2258	16.1	800.00	0.95	0	1	0
5859951 200417	2258	16.2	1000.00	0.94	0	1	0
5900052 200417	2258	16.3	925.00	0.95	0	1	0
5900152 200417	2258	16.4	812.50	0.96	0	1	0
5900251 200417	2258	16.5	1000.00	0.96	0	1	0
5900350 200417	2258	16.6	1237.50	0.96	0	1	0
5900461 200417	2258	16.7	1050.00	0.98	0	1	0
5900561 200417	2258	16.8	962.50	0.99	0	1	0
5900661 200417	2258	16.9	912.50	1.01	0	1	0
5900761 200417	2258	17.0	900.00	1.01	0	1	0
5900861 200417	2258	17.1	812.50	1.00	0	1	0
5900961 200417	2258	17.2	962.50	1.00	0	1	0
5901061 200417	2258	17.3	775.00	1.00	0	1	0
5901160 200417	2258	17.4	1000.00	0.99	0	1	0
5901261 200417	2258	17.5	650.00	1.00	0	1	0
5901361 200417	2258	17.6	900.00	0.99	0	1	0
5901471 200417	2258	17.7	862.50	0.97	0	1	0
5901561 200417	2258	17.8	737.50	0.96	0	1	0
5901661 200417	2258	17.9	950.00	0.95	0	1	0
5901761 200417	2258	18.0	887.50	0.95	0	1	0
5901870 200417	2258	18.1	1100.00	0.95	0	1	0
5901970 200417	2258	18.2	962.50	0.97	0	1	0
5902061 200417	2258	18.3	750.00	0.97	0	1	0
5902160 200417	2258	18.4	750.00	0.97	0	1	0
5902260 200417	2258	18.5	887.50	0.95	0	1	0
5902370 200417	2258	18.6	1012.50	0.97	0	1	0
5902470 200417	2258	18.7	800.00	0.97	0	1	0
5902570 200417	2258	18.8	937.50	0.97	0	1	0
5902670 200417	2258	18.9	737.50	0.98	0	1	0
5902770 200417	2258	19.0	962.50	0.97	0	1	0
5902870 200417	2258	19.1	787.50	0.97	0	1	0
5902970 200417	2258	19.2	825.00	0.96	0	1	0
5903070 200417	2258	19.3	925.00	0.95	0	1	0
5903170 200417	2258	19.4	812.50	0.96	0	1	0
5903269 200417	2258	19.5	1037.50	0.96	0	1	0
5903370 200417	2258	19.6	962.50	0.97	0	1	0
5903480 200417	2258	19.7	900.00	0.97	0	1	0
5903580 200417	2258	19.8	750.00	0.97	0	1	0
5903680 200417	2258	19.9	750.00	0.96	0	1	0
5903780 200417	2258	20.0	950.00	0.96	0	1	0
5903880 200417	2258	20.1	812.50	0.96	0	1	0
5903980 200417	2258	20.2	900.00	0.96	0	1	0
5904080 200417	2258	20.3	912.50	0.97	0	1	0
5904180 200417	2258	20.4	825.00	0.97	0	1	0
5904279 200417	2258	20.5	1050.00	0.97	0	1	0
5904380 200417	2258	20.6	812.50	0.97	0	1	0
5904489 200417	2258	20.7	1175.00	0.96	0	1	0
5904590 200417	2258	20.8	850.00	0.97	0	1	0
5904690 200417	2258	20.9	750.00	0.98	0	1	0
5904790 200417	2258	21.0	800.00	0.98	0	1	0
5904890 200417	2258	21.1	837.50	0.97	0	1	0
5904990 200417	2258	21.2	900.00	0.97	0	1	0
5905090 200417	2258	21.3	925.00	0.97	0	1	0
5905189 200417	2258	21.4	1000.00	0.97	0	1	0
5905290 200417	2258	21.5	962.50	0.98	0	1	0
5905389 200417	2258	21.6	1000.00	0.98	0	1	0
5905499 200417	2258	21.7	1025.00	0.98	0	1	0
5905589 200417	2258	21.8	1237.50	0.98	0	1	0
5905689 200417	2258	21.9	687.50	0.99	0	1	0
5905789 200417	2258	22.0	862.50	0.99	0	1	0
5905889 200417	2258	22.1	875.00	0.99	0	1	0
5905998 200417	2258	22.2	1150.00	1.00	0	1	0
5906089 200417	2258	22.3	862.50	1.01	0	1	0
5906189 200417	2258	22.4	925.00	1.00	0	1	0
5906288 200417	2258	22.5	1037.50	1.00	0	1	0
5906389 200417	2258	22.6	850.00	1.00	0	1	0
5906499 200417	2258	22.7	950.00	1.00	0	1	0
5906598 200417	2258	22.8	1125.00	0.99	0	1	0
5906698 200417	2258	22.9	1137.50	0.99	0	1	0
5906799 200417	2258	23.0	712.50	1.01	0	1	0
5906898 200417	2258	23.1	1100.00	1.00	0	1	0
5906998 200417	2258	23.2	1025.00	1.01	0	1	0
5907099 200417	2258	23.3	912.50	1.01	0	1	0
5907198 200417	2258	23.4	1137.50	1.01	0	1	0
5907299 200417	2258	23.5	912.50	1.02	0	1	0
5907399 200417	2258	23.6	837.50	1.01	0	1	0
5907509 200417	2258	23.7	562.50	1.01	0	1	0
5907609 200417	2258	23.8	750.00	1.00	0	1	0
5907709 200417	2258	23.9	975.00	0.98	0	1	0
5907808 200417	2258	24.0	1050.00	0.97	0	1	0
5907908 200417	2258	24.1	1012.50	0.99	0	1	0
5908008 200417	2258	24.2	1237.50	0.98	0	1	0
5908108 200417	2258	24.3	1012.50	0.99	0	1	0
5908208 200417	2258	24.4	637.50	1.00	0	1	0
5908307 200417	2258	24.5	1087.50	0.97	0	1	0
5908408 200417	2258	24.6	975.00	0.98	0	1	0
5908518 200417	2258	24.7	762.50	0.99	0	1	0
5908608 200417	2258	24.8	950.00	1.00	0	1	0
5908708 200417	2258	24.9	750.00	1.01	0	1	0
5908808 200417	2258	25.0	950.00	1.00	0	1	0
5908908 200417	2258	25.1	712.50	0.99	0	1	0
5909018 200417	2258	25.2	787.50	0.98	0	1	0
5909108 200417	2258	25.3	987.50	0.96	0	1	0
5909217 200417	2258	25.4	1150.00	0.96	0	1	0
5909317 200417	2258	25.5	1000.00	0.98	0	1	0
5909408 200417	2258	25.6	787.50	0.98	0	1	0
5909518 200417	2258	25.7	800.00	0.97	0	1	0
5909617 200417	2258	25.8	1050.00	0.97	0	1	0
5909718 200417	2258	25.9	912.50	0.97	0	1	0
5909818 200417	2258	26.0	912.50	0.98	0	1	0
5909918 200417	2258	26.1	787.50	0.98	0	1	0
5910017 200417	2258	26.2	1212.50	0.98	0	1	0
5910117 200417	2258	26.3	1025.00	1.00	0	1	0
5910217 200417	2258	26.4	875.00	1.00	0	1	0
5910317 200417	2258	26.5	737.50	0.99	0	1	0
5910417 200417	2258	26.6	912.50	0.98	0	1	0
5910527 200417	2258	26.7	937.50	0.99	0	1	0
5910627 200417	2258	26.8	875.00	0.99	0	1	0
5910727 200417	2258	26.9	912.50	0.98	0	1	0
5910828 200417	2258	27.0	712.50	0.98	0	1	0
5910927 200417	2258	27.1	762.50	0.97	0	1	0
5911027 200417	2258	27.2	775.00	0.97	0	1	0
5911126 200417	2258	27.3	1100.00	0.95	0	1	0
5911226 200417	2258	27.4	1000.00	0.96	0	1	0
5911327 200417	2258	27.5	937.50	0.96	0	1	0
5911427 200417	2258	27.6	862.50	0.97	0	1	0
5911547 200417	2258	27.7	725.00	0.97	0	1	0
5911636 200417	2258	27.8	1012.50	0.96	0	1	0
5911737 200417	2258	27.9	975.00	0.97	0	1	0
5911837 200417	2258	28.0	825.00	0.97	0	1	0
5911936 200417	2258	28.1	1225.00	0.97	0	1	0
5912036 200417	2258	28.2	1100.00	0.99	0	1	0
5912137 200417	2258	28.3	987.50	1.01	0	1	0
5912237 200417	2258	28.4	862.50	1.00	0	1	0
5912337 200417	2258	28.5	737.50	1.00	0	1	0
5912436 200417	2258	28.6	1012.50	0.99	0	1	0
5912546 200417	2258	28.7	1075.00	1.00	0	1	0
5912636 200417	2258	28.8	1050.00	1.01	0	1	0
5912737 200417	2258	28.9	925.00	1.01	0	1	0
5912837 200417	2258	29.0	975.00	1.01	0	1	0
5912937 200417	2258	29.1	912.50	1.02	0	1	0
5913047 200417	2258	29.2	900.00	1.00	0	1	0
5913136 200417	2258	29.3	1050.00	0.99	0	1	0
5913236 200417	2258	29.4	875.00	1.00	0	1	0
5913346 200417	2258	29.5	1025.00	1.00	0	1	0
5913436 200417	2258	29.6	962.50	1.01	0	1	0
5913545 200417	2258	29.7	1112.50	1.01	0	1	0
5913646 200417	2258	29.8	750.00	1.01	0	1	0
5913745 200417	2258	29.9	1037.50	1.00	0	1	0
5913845 200417	2258	30.0	1337.50	1.00	0	1	0
5913945 200417	2258	30.1	1012.50	1.02	0	1	0
5914045 200417	2258	30.2	1087.50	1.02	0	1	0
5914145 200417	2258	30.3	1325.00	1.03	0	1	0
5914246 200417	2258	30.4	775.00	1.04	0	1	0
5914346 200417	2258	30.5	787.50	1.04	0	1	0
5914446 200417	2258	30.6	787.50	1.03	0	1	0
5914555 200417	2258	30.7	1037.50	1.02	0	1	0
5914655 200417	2258	30.8	1175.00	1.02	0	1	0
5914755 200417	2258	30.9	1062.50	1.04	0	1	0
5914856 200417	2258	31.0	950.00	1.04	0	1	0
5914955 200417	2258	31.1	1037.50	1.02	0	1	0
5915055 200417	2258	31.2	1000.00	1.02	0	1	0
5915156 200417	2258	31.3	900.00	1.02	0	1	0
5915255 200417	2258	31.4	1100.00	1.00	0	1	0
5915355 200417	2258	31.5	912.50	1.01	0	1	0
5915455 200417	2258	31.6	812.50	1.02	0	1	0
5915565 200417	2258	31.7	812.50	1.02	0	1	0
5915665 200417	2258	31.8	950.00	1.01	0	1	0
5915765 200417	2258	31.9	787.50	1.00	0	1	0
5915865 200417	2258	32.0	912.50	0.99	0	1	0
5915964 200417	2258	32.1	1000.00	0.99	0	1	0
5916065 200417	2258	32.2	750.00	0.98	0	1	0
5916166 200417	2258	32.3	850.00	0.97	0	1	0
5916265 200417	2258	32.4	937.50	0.97	0	1	0
5916365 200417	2258	32.5	962.50	0.96	0	1	0
5916465 200417	2258	32.6	862.50	0.96	0	1	0
5916565 200417	2258	32.7	725.00	0.97	0	1	0
5916664 200417	2258	32.8	1262.50	0.96	0	1	0
5916765 200417	2258	32.9	662.50	0.98	0	1	0
5916865 200417	2258	33.0	725.00	0.97	0	1	0
5916964 200417	2258	33.1	1037.50	0.96	0	1	0
5917065 200417	2258	33.2	975.00	0.96	0	1	0
5917165 200417	2258	33.3	962.50	0.98	0	1	0
5917265 200417	2258	33.4	975.00	0.98	0	1	0
5917365 200417	2258	33.5	937.50	0.98	0	1	0
5917465 200417	2258	33.6	850.00	0.98	0	1	0
5917574 200417	2258	33.7	1025.00	0.98	0	1	0
5917675 200417	2258	33.8	925.00	0.99	0	1	0
5917775 200417	2258	33.9	987.50	0.98	0	1	0
5917875 200417	2258	34.0	837.50	0.99	0	1	0
5917974 200417	2258	34.1	1012.50	1.00	0	1	0
5918074 200417	2258	34.2	850.00	1.00	0	1	0
5918174 200417	2258	34.3	787.50	0.99	0	1	0
5918273 200417	2258	34.4	1037.50	0.98	0	1	0
5918374 200417	2258	34.5	737.50	0.99	0	1	0
5918474 200417	2258	34.6	862.50	0.98	0	1	0
5918584 200417	2258	34.7	850.00	0.98	0	1	0
5918684 200417	2258	34.8	862.50	0.97	0	1	0
5918784 200417	2258	34.9	987.50	0.97	0	1	0
5918884 200417	2258	35.0	775.00	0.97	0	1	0
5918984 200417	2258	35.1	687.50	0.96	0	1	0
5919083 200417	2258	35.2	1112.50	0.95	0	1	0
5919183 200417	2258	35.3	1075.00	0.96	0	1	0
5919284 200417	2258	35.4	837.50	0.97	0	1	0
5919384 200417	2258	35.5	750.00	0.97	0	1	0
5919484 200417	2258	35.6	675.00	0.97	0	1	0
5919594 200417	2258	35.7	687.50	0.96	0	1	0
5919684 200417	2258	35.8	812.50	0.95	0	1	0
5919784 200417	2258	35.9	812.50	0.95	0	1	0
5919884 200417	2258	36.0	650.00	0.94	0	1	0
5919984 200417	2258	36.1	837.50	0.93	0	1	0
5920094 200417	2258	36.2	812.50	0.94	0	1	0
5920193 200417	2258	36.3	1037.50	0.93	0	1	0
5920283 200417	2258	36.4	825.00	0.93	0	1	0
5920383 200417	2258	36.5	950.00	0.93	0	1	0
5920483 200417	2258	36.6	762.50	0.93	0	1	0
5920593 200417	2258	36.7	937.50	0.94	0	1	0
5920693 200417	2258	36.8	787.50	0.95	0	1	0
5920793 200417	2258	36.9	850.00	0.95	0	1	0
5920892 200417	2258	37.0	1037.50	0.95	0	1	0
5920993 200417	2258	37.1	887.50	0.97	0	1	0
5921093 200417	2258	37.2	712.50	0.97	0	1	0
5921193 200417	2258	37.3	912.50	0.97	0	1	0
5921293 200417	2258	37.4	912.50	0.96	0	1	0
5921392 200417	2258	37.5	1037.50	0.96	0	1	0
5921492 200417	2258	37.6	1150.00	0.97	0	1	0
5921603 200417	2258	37.7	987.50	0.99	0	1	0
5921703 200417	2258	37.8	975.00	0.99	0	1	0
5921802 200417	2258	37.9	1050.00	1.00	0	1	0
5921903 200417	2258	38.0	850.00	1.00	0	1	0
5922002 200417	2258	38.1	1000.00	1.00	0	1	0
5922103 200417	2258	38.2	937.50	1.00	0	1	0
5922203 200417	2258	38.3	950.00	1.01	0	1	0
5922303 200417	2258	38.4	950.00	1.01	0	1	0
5922403 200417	2258	38.5	675.00	1.01	0	1	0
5922503 200417	2258	38.6	925.00	1.00	0	1	0
5922612 200417	2258	38.7	1075.00	0.99	0	1	0
5922712 200417	2258	38.8	1012.50	0.99	0	1	0
5922812 200417	2258	38.9	1025.00	0.99	0	1	0
5922912 200417	2258	39.0	1025.00	0.99	0	1	0
5923012 200417	2258	39.1	1200.00	1.00	0	1	0
5923111 200417	2258	39.2	1012.50	1.01	0	1	0
5923212 200417	2258	39.3	825.00	1.01	0	1	0
5923311 200417	2258	39.4	1112.50	1.01	0	1	0
5923411 200417	2258	39.5	1187.50	1.01	0	1	0
5923512 200417	2258	39.6	750.00	1.04	0	1	0
5923612 200417	2258	39.7	900.00	1.03	0	1	0
5923712 200417	2258	39.8	862.50	1.02	0	1	0
5923812 200417	2258	39.9	737.50	1.02	0	1	0
5923911 200417	2258	40.0	1250.00	1.00	0	1	0
5924012 200417	2258	40.1	625.00	1.01	0	1	0
5924122 200417	2258	40.2	887.50	0.99	0	1	0
5924212 200417	2258	40.3	937.50	0.98	0	1	0
5924312 200417	2258	40.4	750.00	0.99	0	1	0
5924412 200417	2258	40.5	750.00	0.97	0	1	0
5924512 200417	2258	40.6	987.50	0.95	0	1	0
5924622 200417	2258	40.7	850.00	0.96	0	1	0
5924722 200417	2258	40.8	975.00	0.96	0	1	0
5924822 200417	2258	40.9	850.00	0.96	0	1	0
5924921 200417	2258	41.0	1275.00	0.97	0	1	0
5925022 200417	2258	41.1	962.50	0.97	0	1	0
5925122 200417	2258	41.2	887.50	0.99	0	1	0
5925222 200417	2258	41.3	837.50	0.99	0	1	0
5925321 200417	2258	41.4	1025.00	0.98	0	1	0
5925421 200417	2258	41.5	675.00	0.99	0	1	0
5925521 200417	2258	41.6	887.50	0.99	0	1	0
5925631 200417	2258	41.7	1225.00	0.99	0	1	0
5925731 200417	2258	41.8	987.50	1.00	0	1	0
5925831 200417	2258	41.9	1050.00	1.00	0	1	0
5925931 200417	2258	42.0	900.00	1.01	0	1	0
5926031 200417	2258	42.1	800.00	0.99	0	1	0
5926131 200417	2258	42.2	737.50	0.99	0	1	0
5926231 200417	2258	42.3	875.00	0.98	0	1	0
5926330 200417	2258	42.4	1050.00	0.98	0	1	0
5926430 200417	2258	42.5	1175.00	0.98	0	1	0
5926530 200417	2258	42.6	1262.50	1.01	0	1	0
5926640 200417	2258	42.7	1137.50	1.02	0	1	0
5926740 200417	2258	42.8	1137.50	1.02	0	1	0
5926841 200417	2258	42.9	787.50	1.03	0	1	0
5926941 200417	2258	43.0	962.50	1.01	0	1	0
5927040 200417	2258	43.1	1012.50	1.02	0	1	0
5927141 200417	2258	43.2	962.50	1.03	0	1	0
5927241 200417	2258	43.3	612.50	1.04	0	1	0
5927341 200417	2258	43.4	825.00	1.02	0	1	0
5927440 200417	2258	43.5	850.00	1.01	0	1	0
5927540 200417	2258	43.6	812.50	1.00	0	1	0
5927640 200417	2258	43.7	675.00	0.98	0	1	0
5927740 200417	2258	43.8	850.00	0.96	0	1	0
5927840 200417	2258	43.9	775.00	0.95	0	1	0
5927940 200417	2258	44.0	975.00	0.95	0	1	0
5928040 200417	2258	44.1	937.50	0.95	0	1	0
5928140 200417	2258	44.2	712.50	0.94	0	1	0
5928240 200417	2258	44.3	962.50	0.93	0	1	0
5928340 200417	2258	44.4	887.50	0.95	0	1	0
5928439 200417	2258	44.5	1162.50	0.95	0	1	0
5928540 200417	2258	44.6	712.50	0.96	0	1	0
5928649 200417	2258	44.7	1025.00	0.96	0	1	0
5928749 200417	2258	44.8	1025.00	0.98	0	1	0
5928850 200417	2258	44.9	950.00	0.98	0	1	0
5928950 200417	2258	45.0	625.00	0.99	0	1	0
5929049 200417	2258	45.1	1125.00	0.98	0	1	0
5929149 200417	2258	45.2	1037.50	0.98	0	1	0
5929250 200417	2258	45.3	837.50	1.00	0	1	0
5929350 200417	2258	45.4	975.00	0.99	0	1	0
5929450 200417	2258	45.5	750.00	1.00	0	1	0
5929549 200417	2258	45.6	725.00	0.98	0	1	0
5929660 200417	2258	45.7	837.50	0.98	0	1	0
5929759 200417	2258	45.8	1075.00	0.97	0	1	0
5929859 200417	2258	45.9	750.00	0.97	0	1	0
5929959 200417	2258	46.0	650.00	0.96	0	1	0
5930058 200417	2258	46.1	1137.50	0.96	0	1	0
5930159 200417	2258	46.2	862.50	0.96	0	1	0
5930259 200417	2258	46.3	700.00	0.96	0	1	0
5930359 200417	2258	46.4	887.50	0.95	0	1	0
5930459 200417	2258	46.5	750.00	0.95	0	1	0
5930559 200417	2258	46.6	775.00	0.95	0	1	0
5930669 200417	2258	46.7	800.00	0.95	0	1	0
5930759 200417	2258	46.8	800.00	0.95	0	1	0
5930868 200417	2258	46.9	1100.00	0.94	0	1	0
5930968 200417	2258	47.0	1287.50	0.95	0	1	0
5931068 200417	2258	47.1	1062.50	0.98	0	1	0
5931168 200417	2258	47.2	1062.50	0.98	0	1	0
5931259 200417	2258	47.3	875.00	0.99	0	1	0
5931368 200417	2258	47.4	1162.50	0.99	0	1	0
5931459 200417	2258	47.5	787.50	1.01	0	1	0
5931559 200417	2258	47.6	975.00	1.01	0	1	0
5931669 200417	2258	47.7	862.50	1.02	0	1	0
5931769 200417	2258	47.8	700.00	1.02	0	1	0
5931869 200417	2258	47.9	925.00	1.01	0	1	0
5931969 200417	2258	48.0	612.50	1.01	0	1	0
5932068 200417	2258	48.1	1137.50	0.98	0	1	0
5932169 200417	2258	48.2	912.50	0.98	0	1	0
5932269 200417	2258	48.3	800.00	0.97	0	1	0
5932369 200417	2258	48.4	850.00	0.97	0	1	0
5932468 200417	2258	48.5	587.50	0.96	0	1	0
5932569 200417	2258	48.6	987.50	0.95	0	1	0
5932679 200417	2258	48.7	900.00	0.95	0	1	0
5932778 200417	2258	48.8	787.50	0.95	0	1	0
5932878 200417	2258	48.9	925.00	0.95	0	1	0
5932977 200417	2258	49.0	1000.00	0.95	0	1	0
5933078 200417	2258	49.1	987.50	0.97	0	1	0
5933178 200417	2258	49.2	675.00	0.96	0	1	0
5933278 200417	2258	49.3	487.50	0.95	0	1	0
5933378 200417	2258	49.4	750.00	0.94	0	1	0
5933478 200417	2258	49.5	812.50	0.93	0	1	0
5933577 200417	2258	49.6	1200.00	0.94	0	1	0
5933688 200417	2258	49.7	987.50	0.95	0	1	0
5933788 200417	2258	49.8	987.50	0.96	0	1	0
5933887 200417	2258	49.9	1100.00	0.97	0	1	0
5933987 200417	2258	50.0	1087.50	0.97	0	1	0
5934088 200417	2258	50.1	800.00	0.98	0	1	0
5934188 200417	2258	50.2	912.50	0.97	0	1	0
5934288 200417	2258	50.3	925.00	0.98	0	1	0
5934388 200417	2258	50.4	837.50	1.00	0	1	0
5934488 200417	2258	50.5	725.00	1.00	0	1	0
5934588 200417	2258	50.6	762.50	1.00	0	1	0
5934698 200417	2258	50.7	837.50	0.98	0	1	0
5934788 200417	2258	50.8	837.50	0.97	0	1	0
5934888 200417	2258	50.9	837.50	0.97	0	1	0
5934987 200417	2258	51.0	1075.00	0.96	0	1	0
5935087 200417	2258	51.1	837.50	0.95	0	1	0
5935197 200417	2258	51.2	1300.00	0.96	0	1	0
5935287 200417	2258	51.3	875.00	0.97	0	1	0
5935387 200417	2258	51.4	750.00	0.97	0	1	0
5935487 200417	2258	51.5	912.50	0.97	0	1	0
5935587 200417	2258	51.6	725.00	0.98	0	1	0
5935697 200417	2258	51.7	750.00	0.97	0	1	0
5935797 200417	2258	51.8	750.00	0.97	0	1	0
5935896 200417	2258	51.9	1025.00	0.97	0	1	0
5935997 200417	2258	52.0	962.50	0.98	0	1	0
5936096 200417	2258	52.1	1150.00	0.97	0	1	0
5936197 200417	2258	52.2	812.50	0.98	0	1	0
5936296 200417	2258	52.3	1125.00	0.96	0	1	0
5936397 200417	2258	52.4	875.00	0.97	0	1	0
5936497 200417	2258	52.5	800.00	0.98	0	1	0
5936597 200417	2258	52.6	687.50	0.97	0	1	0
5936707 200417	2258	52.7	725.00	0.97	0	1	0
5936806 200417	2258	52.8	1300.00	0.97	0	1	0
5936906 200417	2258	52.9	1062.50	1.00	0	1	0
5937007 200417	2258	53.0	887.50	1.00	0	1	0
5937107 200417	2258	53.1	812.50	0.99	0	1	0
5937207 200417	2258	53.2	937.50	0.98	0	1	0
5937307 200417	2258	53.3	837.50	0.98	0	1	0
5937406 200417	2258	53.4	1037.50	0.97	0	1	0
5937506 200417	2258	53.5	1187.50	0.98	0	1	0
5937607 200417	2258	53.6	887.50	1.00	0	1	0
5937716 200417	2258	53.7	1125.00	1.01	0	1	0
5937806 200417	2258	53.8	925.00	1.02	0	1	0
5937916 200417	2258	53.9	1000.00	1.01	0	1	0
5938016 200417	2258	54.0	762.50	1.00	0	1	0
5938115 200417	2258	54.1	1212.50	1.00	0	1	0
5938215 200417	2258	54.2	1187.50	1.02	0	1	0
5938315 200417	2258	54.3	1050.00	1.03	0	1	0
5938406 200417	2258	54.4	950.00	1.04	0	1	0
5938515 200417	2258	54.5	1075.00	1.03	0	1	0
5938615 200417	2258	54.6	1012.50	1.03	0	1	0
5938716 200417	2258	54.7	950.00	1.03	0	1	0
5938815 200417	2258	54.8	1112.50	1.03	0	1	0
5938915 200417	2258	54.9	1025.00	1.03	0	1	0
5939016 200417	2258	55.0	762.50	1.04	0	1	0
5939116 200417	2258	55.1	862.50	1.04	0	1	0
5939216 200417	2258	55.2	812.50	1.02	0	1	0
5939316 200417	2258	55.3	787.50	1.00	0	1	0
5939416 200417	2258	55.4	787.50	0.99	0	1	0
5939516 200417	2258	55.5	925.00	0.98	0	1	0
5939615 200417	2258	55.6	1287.50	0.98	0	1	0
5939725 200417	2258	55.7	1262.50	0.99	0	1	0
5939826 200417	2258	55.8	662.50	1.00	0	1	0
5939926 200417	2258	55.9	562.50	0.98	0	1	0
5940025 200417	2258	56.0	1100.00	0.96	0	1	0
5940126 200417	2258	56.1	850.00	0.98	0	1	0
5940225 200417	2258	56.2	1112.50	0.98	0	1	0
5940326 200417	2258	56.3	850.00	0.99	0	1	0
5940426 200417	2258	56.4	762.50	0.99	0	1	0
5940526 200417	2258	56.5	625.00	0.99	0	1	0
5940626 200417	2258	56.6	950.00	0.98	0	1	0
5940735 200417	2258	56.7	900.00	0.96	0	1	0
5940835 200417	2258	56.8	800.00	0.95	0	1	0
5940935 200417	2258	56.9	700.00	0.95	0	1	0
5941035 200417	2258	57.0	925.00	0.96	0	1	0
5941134 200417	2258	57.1	1000.00	0.95	0	1	0
5941235 200417	2258	57.2	875.00	0.96	0	1	0
5941335 200417	2258	57.3	787.50	0.95	0	1	0
5941434 200417	2258	57.4	1037.50	0.94	0	1	0
5941534 200417	2258	57.5	1000.00	0.96	0	1	0
5941635 200417	2258	57.6	787.50	0.97	0	1	0
5941765 200417	2258	57.7	587.50	0.97	0	1	0
5941835 200417	2258	57.8	575.00	0.95	0	1	0
5941935 200417	2258	57.9	825.00	0.94	0	1	0
5942035 200417	2258	58.0	675.00	0.95	0	1	0
5942135 200417	2258	58.1	662.50	0.94	0	1	0
5942245 200417	2258	58.2	687.50	0.92	0	1	0
5942335 200417	2258	58.3	475.00	0.91	0	1	0
5942435 200417	2258	58.4	725.00	0.90	0	1	0
5942535 200417	2258	58.5	375.00	0.88	0	1	0
5942634 200417	2258	58.6	575.00	0.86	0	1	0
5942745 200417	2258	58.7	600.00	0.85	0	1	0
5942844 200417	2258	58.8	475.00	0.85	0	1	0
5942944 200417	2258	58.9	375.00	0.84	0	1	0
5943044 200417	2258	59.0	725.00	0.82	0	1	0
5943144 200417	2258	59.1	825.00	0.83	0	1	0
5943244 200417	2258	59.2	612.50	0.83	0	1	0
5943344 200417	2258	59.3	625.00	0.83	0	1	0
5943444 200417	2258	59.4	600.00	0.84	0	1	0
5943544 200417	2258	59.5	750.00	0.83	0	1	0
5943644 200417	2258	59.6	587.50	0.85	0	1	0
5943754 200417	2258	59.7	425.00	0.85	0	1	0
5943854 200417	2258	59.8	450.00	0.84	0	1	0
5943954 200417	2258	59.9	637.50	0.84	0	1	0
5944055 200417	2259	0.0	512.50	0.85	0	1	0
5944155 200417	2259	0.1	487.50	0.84	0	1	0
5944255 200417	2259	0.2	450.00	0.83	0	1	0
5944355 200417	2259	0.3	425.00	0.82	0	1	0
5944455 200417	2259	0.4	450.00	0.81	0	1	0
5944554 200417	2259	0.5	575.00	0.80	0	1	0
5944655 200417	2259	0.6	637.50	0.80	0	1	0
5944764 200417	2259	0.7	750.00	0.80	0	1	0
5944864 200417	2259	0.8	700.00	0.81	0	1	0
5944954 200417	2259	0.9	550.00	0.82	0	1	0
5945064 200417	2259	1.0	437.50	0.82	0	1	0
5945154 200417	2259	1.1	637.50	0.82	0	1	0
5945264 200417	2259	1.2	587.50	0.82	0	1	0
5945364 200417	2259	1.3	437.50	0.83	0	1	0
5945454 200417	2259	1.4	462.50	0.83	0	1	0
5945564 200417	2259	1.5	612.50	0.83	0	1	0
5945664 200417	2259	1.6	487.50	0.83	0	1	0
5945764 200417	2259	1.7	600.00	0.82	0	1	0
5945864 200417	2259	1.8	612.50	0.82	0	1	0
5945964 200417	2259	1.9	550.00	0.81	0	1	0
5946064 200417	2259	2.0	412.50	0.81	0	1	0
5946164 200417	2259	2.1	437.50	0.81	0	1	0
5946264 200417	2259	2.2	725.00	0.80	0	1	0
5946364 200417	2259	2.3	725.00	0.81	0	1	0
5946464 200417	2259	2.4	600.00	0.82	0	1	0
5946564 200417	2259	2.5	562.50	0.83	0	1	0
5946664 200417	2259	2.6	587.50	0.83	0	1	0
5946773 200417	2259	2.7	1125.00	0.83	0	1	0
5946874 200417	2259	2.8	687.50	0.86	0	1	0
5946973 200417	2259	2.9	625.00	0.86	0	1	0
5947074 200417	2259	3.0	562.50	0.86	0	1	0
5947174 200417	2259	3.1	875.00	0.87	0	1	0
5947274 200417	2259	3.2	375.00	0.89	0	1	0
5947374 200417	2259	3.3	550.00	0.87	0	1	0
5947473 200417	2259	3.4	437.50	0.86	0	1	0
5947574 200417	2259	3.5	800.00	0.86	0	1	0
5947674 200417	2259	3.6	662.50	0.87	0	1	0
5947783 200417	2259	3.7	725.00	0.87	0	1	0
5947883 200417	2259	3.8	887.50	0.85	0	1	0
5947983 200417	2259	3.9	837.50	0.86	0	1	0
5948083 200417	2259	4.0	587.50	0.87	0	1	0
5948183 200417	2259	4.1	812.50	0.87	0	1	0
5948283 200417	2259	4.2	975.00	0.87	0	1	0
5948383 200417	2259	4.3	937.50	0.90	0	1	0
5948482 200417	2259	4.4	1025.00	0.91	0	1	0
5948582 200417	2259	4.5	1100.00	0.94	0	1	0
5948683 200417	2259	4.6	587.50	0.95	0	1	0
5948793 200417	2259	4.7	837.50	0.95	0	1	0
5948883 200417	2259	4.8	725.00	0.96	0	1	0
5948982 200417	2259	4.9	1100.00	0.95	0	1	0
5949083 200417	2259	5.0	825.00	0.96	0	1	0
5949183 200417	2259	5.1	862.50	0.97	0	1	0
5949293 200417	2259	5.2	850.00	0.97	0	1	0
5949383 200417	2259	5.3	925.00	0.97	0	1	0
5949482 200417	2259	5.4	1162.50	0.97	0	1	0
5949582 200417	2259	5.5	1112.50	0.97	0	1	0
5949683 200417	2259	5.6	975.00	0.97	0	1	0
5949793 200417	2259	5.7	725.00	0.99	0	1	0
5949893 200417	2259	5.8	800.00	0.99	0	1	0
5949992 200417	2259	5.9	1100.00	0.99	0	1	0
5950092 200417	2259	6.0	1050.00	0.99	0	1	0
5950193 200417	2259	6.1	962.50	1.00	0	1	0
5950292 200417	2259	6.2	750.00	1.00	0	1	0
5950392 200417	2259	6.3	1175.00	1.00	0	1	0
5950492 200417	2259	6.4	987.50	1.01	0	1	0
5950591 200417	2259	6.5	1000.00	1.00	0	1	0
5950692 200417	2259	6.6	925.00	1.00	0	1	0
5950792 200417	2259	6.7	862.50	1.00	0	1	0
5950902 200417	2259	6.8	775.00	1.00	0	1	0
5951001 200417	2259	6.9	1112.50	1.00	0	1	0
5951102 200417	2259	7.0	887.50	1.00	0	1	0
5951202 200417	2259	7.1	962.50	0.99	0	1	0
5951302 200417	2259	7.2	962.50	0.99	0	1	0
5951402 200417	2259	7.3	775.00	1.00	0	1	0
5951502 200417	2259	7.4	962.50	0.99	0	1	0
5951602 200417	2259	7.5	787.50	0.99	0	1	0
5951702 200417	2259	7.6	862.50	0.98	0	1	0
5951802 200417	2259	7.7	712.50	0.97	0	1	0
5951911 200417	2259	7.8	1362.50	0.97	0	1	0
5952002 200417	2259	7.9	887.50	0.99	0	1	0
5952112 200417	2259	8.0	987.50	0.98	0	1	0
5952212 200417	2259	8.1	912.50	0.99	0	1	0
5952312 200417	2259	8.2	862.50	0.98	0	1	0
5952412 200417	2259	8.3	937.50	0.98	0	1	0
5952512 200417	2259	8.4	950.00	0.99	0	1	0
5952611 200417	2259	8.5	862.50	0.99	0	1	0
5952711 200417	2259	8.6	925.00	0.99	0	1	0
5952811 200417	2259	8.7	887.50	0.99	0	1	0
5952911 200417	2259	8.8	825.00	1.00	0	1	0
5953010 200417	2259	8.9	1025.00	0.98	0	1	0
5953110 200417	2259	9.0	1112.50	0.98	0	1	0
5953211 200417	2259	9.1	850.00	0.99	0	1	0
5953320 200417	2259	9.2	1075.00	0.99	0	1	0
5953410 200417	2259	9.3	1100.00	1.00	0	1	0
5953511 200417	2259	9.4	962.50	1.00	0	1	0
5953611 200417	2259	9.5	825.00	1.00	0	1	0
5953711 200417	2259	9.6	850.00	1.00	0	1	0
5953820 200417	2259	9.7	1125.00	1.00	0	1	0
5953921 200417	2259	9.8	812.50	1.01	0	1	0
5954020 200417	2259	9.9	1087.50	1.01	0	1	0
5954120 200417	2259	10.0	800.00	1.01	0	1	0
5954220 200417	2259	10.1	950.00	1.00	0	1	0
5954320 200417	2259	10.2	750.00	1.00	0	1	0
5954419 200417	2259	10.3	1337.50	0.99	0	1	0
5954520 200417	2259	10.4	762.50	1.00	0	1	0
5954620 200417	2259	10.5	850.00	0.99	0	1	0
5954720 200417	2259	10.6	862.50	0.99	0	1	0
5954820 200417	2259	10.7	837.50	0.99	0	1	0
5954930 200417	2259	10.8	850.00	0.98	0	1	0
5955030 200417	2259	10.9	862.50	0.98	0	1	0
5955129 200417	2259	11.0	625.00	0.97	0	1	0
5955229 200417	2259	11.1	1100.00	0.96	0	1	0
5955330 200417	2259	11.2	887.50	0.97	0	1	0
5955430 200417	2259	11.3	725.00	0.97	0	1	0
5955529 200417	2259	11.4	800.00	0.95	0	1	0
5955629 200417	2259	11.5	750.00	0.95	0	1	0
5955729 200417	2259	11.6	875.00	0.94	0	1	0
5955828 200417	2259	11.7	1125.00	0.94	0	1	0
5955939 200417	2259	11.8	1075.00	0.96	0	1	0
5956039 200417	2259	11.9	862.50	0.97	0	1	0
5956138 200417	2259	12.0	1062.50	0.97	0	1	0
5956239 200417	2259	12.1	862.50	0.99	0	1	0
5956339 200417	2259	12.2	925.00	0.98	0	1	0
5956439 200417	2259	12.3	762.50	0.98	0	1	0
5956539 200417	2259	12.4	987.50	0.98	0	1	0
5956639 200417	2259	12.5	937.50	0.99	0	1	0
5956738 200417	2259	12.6	1037.50	1.00	0	1	0
5956839 200417	2259	12.7	875.00	1.00	0	1	0
5956939 200417	2259	12.8	937.50	0.99	0	1	0
5957038 200417	2259	12.9	1312.50	0.99	0	1	0
5957138 200417	2259	13.0	1237.50	1.01	0	1	0
5957239 200417	2259	13.1	637.50	1.01	0	1	0
5957339 200417	2259	13.2	987.50	1.00	0	1	0
5957438 200417	2259	13.3	812.50	1.01	0	1	0
5957538 200417	2259	13.4	712.50	1.01	0	1	0
5957638 200417	2259	13.5	700.00	1.00	0	1	0
5957737 200417	2259	13.6	1062.50	0.99	0	1	0
5957847 200417	2259	13.7	1075.00	0.99	0	1	0
5957947 200417	2259	13.8	1050.00	1.00	0	1	0
5958048 200417	2259	13.9	712.50	1.00	0	1	0
5958148 200417	2259	14.0	850.00	0.97	0	1	0
5958248 200417	2259	14.1	762.50	0.96	0	1	0
5958348 200417	2259	14.2	937.50	0.96	0	1	0
5958448 200417	2259	14.3	837.50	0.96	0	1	0
5958547 200417	2259	14.4	1050.00	0.96	0	1	0
5958648 200417	2259	14.5	862.50	0.98	0	1	0
5958748 200417	2259	14.6	812.50	0.98	0	1	0
5958848 200417	2259	14.7	837.50	0.97	0	1	0
5958958 200417	2259	14.8	987.50	0.96	0	1	0
5959058 200417	2259	14.9	950.00	0.96	0	1	0
5959157 200417	2259	15.0	1050.00	0.97	0	1	0
5959258 200417	2259	15.1	737.50	0.98	0	1	0
5959357 200417	2259	15.2	987.50	0.98	0	1	0
5959457 200417	2259	15.3	950.00	0.98	0	1	0
5959557 200417	2259	15.4	812.50	0.99	0	1	0
5959657 200417	2259	15.5	887.50	0.97	0	1	0
5959757 200417	2259	15.6	775.00	0.98	0	1	0
5959857 200417	2259	15.7	825.00	0.97	0	1	0
5959967 200417	2259	15.8	925.00	0.97	0	1	0