05/05/2020 04:00 INSTAAR Fast Ozone (SN: 001)
0000076 200505	0358	46.4	31200.00	14.72	0	1	0
0000176 200505	0358	46.5	32650.00	14.72	0	1	0
0000276 200505	0358	46.6	31775.00	14.81	0	1	0
0000376 200505	0358	46.7	31987.50	14.84	0	1	0
0000476 200505	0358	46.8	30712.50	14.82	0	1	0
0000576 200505	0358	46.9	31100.00	14.83	0	1	0
0000676 200505	0358	47.0	32825.00	14.75	0	1	0
0000776 200505	0358	47.1	32287.50	14.80	0	1	0
0000876 200505	0358	47.2	32287.50	14.82	0	1	0
0000976 200505	0358	47.3	30075.00	14.84	0	1	0
0001076 200505	0358	47.4	31850.00	14.83	0	1	0
0001176 200505	0358	47.5	32962.50	14.86	0	1	0
0001276 200505	0358	47.6	31425.00	14.87	0	1	0
0001385 200505	0358	47.7	31825.00	14.86	0	1	0
0001476 200505	0358	47.8	32150.00	14.85	0	1	0
0001575 200505	0358	47.9	30937.50	14.92	0	1	0
0001675 200505	0358	48.0	32512.50	14.91	0	1	0
0001785 200505	0358	48.1	31362.50	14.89	0	1	0
0001885 200505	0358	48.2	31362.50	14.85	0	1	0
0001985 200505	0358	48.3	31200.00	14.81	0	1	0
0002085 200505	0358	48.4	30787.50	14.86	0	1	0
0002185 200505	0358	48.5	32775.00	14.81	0	1	0
0002285 200505	0358	48.6	31350.00	14.81	0	1	0
0002385 200505	0358	48.7	33350.00	14.80	0	1	0
0002485 200505	0358	48.8	31650.00	14.87	0	1	0
0002585 200505	0358	48.9	31412.50	14.85	0	1	0
0002685 200505	0358	49.0	30250.00	14.87	0	1	0
0002795 200505	0358	49.1	32162.50	14.77	0	1	0
0002895 200505	0358	49.2	32162.50	14.80	0	1	0
0002995 200505	0358	49.3	32850.00	14.84	0	1	0
0003095 200505	0358	49.4	32025.00	14.91	0	1	0
0003195 200505	0358	49.5	30837.50	14.97	0	1	0
0003294 200505	0358	49.6	33425.00	14.88	0	1	0
0003394 200505	0358	49.7	31375.00	14.98	0	1	0
0003494 200505	0358	49.8	31675.00	14.89	0	1	0
0003594 200505	0358	49.9	32125.00	14.89	0	1	0
0003694 200505	0358	50.0	31625.00	14.92	0	1	0
0003804 200505	0358	50.1	32287.50	14.98	0	1	0
0003904 200505	0358	50.2	32287.50	14.99	0	1	0
0004004 200505	0358	50.3	31200.00	14.99	0	1	0
0004104 200505	0358	50.4	31550.00	14.92	0	1	0
0004204 200505	0358	50.5	31462.50	14.90	0	1	0
0004304 200505	0358	50.6	32700.00	14.93	0	1	0
0004404 200505	0358	50.7	31950.00	14.89	0	1	0
0004504 200505	0358	50.8	31187.50	14.92	0	1	0
0004604 200505	0358	50.9	31837.50	14.90	0	1	0
0004704 200505	0358	51.0	32212.50	14.88	0	1	0
0004804 200505	0358	51.1	32350.00	14.91	0	1	0
0004904 200505	0358	51.2	32350.00	14.91	0	1	0
0005004 200505	0358	51.3	30837.50	14.92	0	1	0
0005104 200505	0358	51.4	31262.50	14.90	0	1	0
0005203 200505	0358	51.5	31800.00	14.89	0	1	0
0005303 200505	0358	51.6	33125.00	14.90	0	1	0
0005403 200505	0358	51.7	32775.00	14.92	0	1	0
0005503 200505	0358	51.8	31250.00	14.96	0	1	0
0005603 200505	0358	51.9	31712.50	14.96	0	1	0
0005703 200505	0358	52.0	32462.50	14.96	0	1	0
0005813 200505	0358	52.1	31062.50	14.97	0	1	0
0005913 200505	0358	52.2	32575.00	14.91	0	1	0
0006013 200505	0358	52.3	30762.50	14.92	0	1	0
0006113 200505	0358	52.4	32725.00	14.92	0	1	0
0006213 200505	0358	52.5	31625.00	14.98	0	1	0
0006313 200505	0358	52.6	31975.00	14.97	0	1	0
0006423 200505	0358	52.7	31662.50	14.92	0	1	0
0006513 200505	0358	52.8	31525.00	14.87	0	1	0
0006613 200505	0358	52.9	33025.00	14.88	0	1	0
0006713 200505	0358	53.0	32612.50	14.94	0	1	0
0006823 200505	0358	53.1	31250.00	14.95	0	1	0
0006923 200505	0358	53.2	30887.50	14.96	0	1	0
0007023 200505	0358	53.3	32075.00	14.88	0	1	0
0007123 200505	0358	53.4	32100.00	14.94	0	1	0
0007222 200505	0358	53.5	31237.50	14.91	0	1	0
0007323 200505	0358	53.6	32125.00	14.90	0	1	0
0007422 200505	0358	53.7	32175.00	14.90	0	1	0
0007522 200505	0358	53.8	31975.00	14.93	0	1	0
0007622 200505	0358	53.9	31812.50	14.95	0	1	0
0007722 200505	0358	54.0	32862.50	14.89	0	1	0
0007822 200505	0358	54.1	32662.50	14.90	0	1	0
0007932 200505	0358	54.2	32462.50	14.97	0	1	0
0008032 200505	0358	54.3	32012.50	15.04	0	1	0
0008122 200505	0358	54.4	32137.50	15.03	0	1	0
0008232 200505	0358	54.5	32775.00	15.04	0	1	0
0008332 200505	0358	54.6	31437.50	15.10	0	1	0
0008432 200505	0358	54.7	32212.50	15.07	0	1	0
0008532 200505	0358	54.8	30962.50	15.08	0	1	0
0008632 200505	0358	54.9	32362.50	15.03	0	1	0
0008732 200505	0358	55.0	31500.00	15.05	0	1	0
0008832 200505	0358	55.1	30637.50	14.99	0	1	0
0008932 200505	0358	55.2	31300.00	14.90	0	1	0
0009032 200505	0358	55.3	31725.00	14.85	0	1	0
0009131 200505	0358	55.4	31462.50	14.84	0	1	0
0009232 200505	0358	55.5	31537.50	14.81	0	1	0
0009331 200505	0358	55.6	31362.50	14.75	0	1	0
0009431 200505	0358	55.7	31900.00	14.75	0	1	0
0009531 200505	0358	55.8	32612.50	14.73	0	1	0
0009631 200505	0358	55.9	32962.50	14.81	0	1	0
0009731 200505	0358	56.0	31987.50	14.84	0	1	0
0009841 200505	0358	56.1	32237.50	14.86	0	1	0
0009941 200505	0358	56.2	31525.00	14.93	0	1	0
0010041 200505	0358	56.3	31550.00	14.94	0	1	0
0010141 200505	0358	56.4	32362.50	14.93	0	1	0
0010241 200505	0358	56.5	32950.00	14.97	0	1	0
0010341 200505	0358	56.6	31387.50	15.04	0	1	0
0010441 200505	0358	56.7	32575.00	15.04	0	1	0
0010541 200505	0358	56.8	32162.50	15.07	0	1	0
0010641 200505	0358	56.9	31825.00	15.05	0	1	0
0010741 200505	0358	57.0	32387.50	15.00	0	1	0
0010850 200505	0358	57.1	30662.50	15.01	0	1	0
0010951 200505	0358	57.2	31825.00	14.94	0	1	0
0011050 200505	0358	57.3	31712.50	14.96	0	1	0
0011149 200505	0358	57.4	31625.00	14.96	0	1	0
0011244 200505	0358	57.5	32737.50	14.93	0	1	0
0011344 200505	0358	57.6	30262.50	14.92	0	1	0
0011454 200505	0358	57.7	32112.50	14.87	0	1	0
0011544 200505	0358	57.8	32100.00	14.85	0	1	0
0011644 200505	0358	57.9	31612.50	14.85	0	1	0
0011743 200505	0358	58.0	30962.50	14.84	0	1	0
0011854 200505	0358	58.1	32512.50	14.77	0	1	0
0011953 200505	0358	58.2	32100.00	14.86	0	1	0
0012053 200505	0358	58.3	30212.50	14.87	0	1	0
0012153 200505	0358	58.4	33125.00	14.80	0	1	0
0012253 200505	0358	58.5	31025.00	14.87	0	1	0
0012353 200505	0358	58.6	32600.00	14.79	0	1	0
0012453 200505	0358	58.7	31575.00	14.90	0	1	0
0012553 200505	0358	58.8	31937.50	14.87	0	1	0
0012653 200505	0358	58.9	32387.50	14.86	0	1	0
0012753 200505	0358	59.0	33975.00	14.90	0	1	0
0012863 200505	0358	59.1	32550.00	15.04	0	1	0
0012963 200505	0358	59.2	31150.00	15.04	0	1	0
0013063 200505	0358	59.3	31562.50	14.99	0	1	0
0013163 200505	0358	59.4	30987.50	15.05	0	1	0
0013263 200505	0358	59.5	31950.00	14.96	0	1	0
0013363 200505	0358	59.6	32125.00	15.00	0	1	0
0013463 200505	0358	59.7	32537.50	14.98	0	1	0
0013563 200505	0358	59.8	31325.00	15.02	0	1	0
0013663 200505	0358	59.9	31112.50	14.99	0	1	0
0013763 200505	0359	0.0	31275.00	14.94	0	1	0
0013863 200505	0359	0.1	31337.50	14.82	0	1	0
0013973 200505	0359	0.2	32137.50	14.76	0	1	0
0014063 200505	0359	0.3	31575.00	14.81	0	1	0
0014163 200505	0359	0.4	31337.50	14.81	0	1	0
0014273 200505	0359	0.5	32575.00	14.82	0	1	0
0014363 200505	0359	0.6	32250.00	14.85	0	1	0
0014473 200505	0359	0.7	30837.50	14.86	0	1	0
0014573 200505	0359	0.8	32250.00	14.78	0	1	0
0014663 200505	0359	0.9	30537.50	14.82	0	1	0
0014773 200505	0359	1.0	31600.00	14.80	0	1	0
0014873 200505	0359	1.1	32575.00	14.81	0	1	0
0014973 200505	0359	1.2	32150.00	14.87	0	1	0
0015073 200505	0359	1.3	30737.50	14.87	0	1	0
0015173 200505	0359	1.4	31025.00	14.83	0	1	0
0015273 200505	0359	1.5	32450.00	14.81	0	1	0
0015372 200505	0359	1.6	32075.00	14.81	0	1	0
0015472 200505	0359	1.7	31950.00	14.80	0	1	0
0015572 200505	0359	1.8	31575.00	14.85	0	1	0
0015672 200505	0359	1.9	32975.00	14.82	0	1	0
0015772 200505	0359	2.0	31012.50	14.93	0	1	0
0015882 200505	0359	2.1	31062.50	14.90	0	1	0
0015982 200505	0359	2.2	32300.00	14.84	0	1	0
0016082 200505	0359	2.3	32012.50	14.84	0	1	0
0016182 200505	0359	2.4	31362.50	14.90	0	1	0
0016282 200505	0359	2.5	31275.00	14.91	0	1	0
0016382 200505	0359	2.6	32325.00	14.86	0	1	0
0016482 200505	0359	2.7	33387.50	14.87	0	1	0
0016582 200505	0359	2.8	32962.50	14.94	0	1	0
0016682 200505	0359	2.9	31950.00	15.00	0	1	0
0016782 200505	0359	3.0	31275.00	14.95	0	1	0
0016892 200505	0359	3.1	31775.00	14.97	0	1	0
0016992 200505	0359	3.2	31525.00	15.00	0	1	0
0017092 200505	0359	3.3	32012.50	14.96	0	1	0
0017192 200505	0359	3.4	32250.00	14.96	0	1	0
0017292 200505	0359	3.5	31900.00	15.00	0	1	0
0017392 200505	0359	3.6	32662.50	15.03	0	1	0
0017492 200505	0359	3.7	32212.50	15.05	0	1	0
0017591 200505	0359	3.8	30837.50	14.99	0	1	0
0017691 200505	0359	3.9	31562.50	14.90	0	1	0
0017791 200505	0359	4.0	31750.00	14.88	0	1	0
0017901 200505	0359	4.1	31162.50	14.90	0	1	0
0018001 200505	0359	4.2	32362.50	14.87	0	1	0
0018091 200505	0359	4.3	33312.50	14.91	0	1	0
0018191 200505	0359	4.4	31437.50	14.97	0	1	0
0018291 200505	0359	4.5	32587.50	14.93	0	1	0
0018391 200505	0359	4.6	31925.00	14.96	0	1	0
0018501 200505	0359	4.7	31325.00	14.93	0	1	0
0018591 200505	0359	4.8	31537.50	14.89	0	1	0
0018691 200505	0359	4.9	32450.00	14.92	0	1	0
0018791 200505	0359	5.0	32062.50	14.96	0	1	0
0018891 200505	0359	5.1	31937.50	14.98	0	1	0
0019001 200505	0359	5.2	32225.00	15.01	0	1	0
0019101 200505	0359	5.3	32462.50	15.01	0	1	0
0019201 200505	0359	5.4	32250.00	14.97	0	1	0
0019301 200505	0359	5.5	31750.00	15.00	0	1	0
0019401 200505	0359	5.6	31375.00	14.97	0	1	0
0019500 200505	0359	5.7	33000.00	14.94	0	1	0
0019600 200505	0359	5.8	31462.50	15.02	0	1	0
0019700 200505	0359	5.9	32737.50	15.01	0	1	0
0019800 200505	0359	6.0	31462.50	15.03	0	1	0
0019900 200505	0359	6.1	31312.50	15.00	0	1	0
0020010 200505	0359	6.2	32137.50	14.97	0	1	0
0020110 200505	0359	6.3	31100.00	14.97	0	1	0
0020210 200505	0359	6.4	32087.50	14.91	0	1	0
0020310 200505	0359	6.5	33350.00	14.90	0	1	0
0020410 200505	0359	6.6	32400.00	14.97	0	1	0
0020510 200505	0359	6.7	31150.00	15.02	0	1	0
0020610 200505	0359	6.8	31712.50	14.93	0	1	0
0020710 200505	0359	6.9	32462.50	14.95	0	1	0
0020810 200505	0359	7.0	30812.50	14.93	0	1	0
0020910 200505	0359	7.1	32137.50	14.90	0	1	0
0021020 200505	0359	7.2	31350.00	14.94	0	1	0
0021120 200505	0359	7.3	32112.50	14.91	0	1	0
0021220 200505	0359	7.4	31312.50	14.95	0	1	0
0021319 200505	0359	7.5	32175.00	14.92	0	1	0
0021419 200505	0359	7.6	31650.00	14.86	0	1	0
0021519 200505	0359	7.7	32500.00	14.83	0	1	0
0021619 200505	0359	7.8	31075.00	14.89	0	1	0
0021719 200505	0359	7.9	32625.00	14.86	0	1	0
0021819 200505	0359	8.0	31137.50	14.87	0	1	0
0021919 200505	0359	8.1	31725.00	14.88	0	1	0
0022019 200505	0359	8.2	32175.00	14.86	0	1	0
0022119 200505	0359	8.3	32537.50	14.90	0	1	0
0022219 200505	0359	8.4	31350.00	14.92	0	1	0
0022319 200505	0359	8.5	31425.00	14.92	0	1	0
0022419 200505	0359	8.6	31275.00	14.89	0	1	0
0022529 200505	0359	8.7	32900.00	14.87	0	1	0
0022619 200505	0359	8.8	32737.50	14.89	0	1	0
0022719 200505	0359	8.9	30812.50	14.96	0	1	0
0022819 200505	0359	9.0	31337.50	14.88	0	1	0
0022919 200505	0359	9.1	31600.00	14.89	0	1	0
0023029 200505	0359	9.2	33287.50	14.89	0	1	0
0023129 200505	0359	9.3	31637.50	14.94	0	1	0
0023229 200505	0359	9.4	32637.50	14.90	0	1	0
0023328 200505	0359	9.5	31437.50	14.95	0	1	0
0023429 200505	0359	9.6	31362.50	14.95	0	1	0
0023528 200505	0359	9.7	32262.50	14.96	0	1	0
0023628 200505	0359	9.8	32200.00	14.93	0	1	0
0023728 200505	0359	9.9	31712.50	14.91	0	1	0
0023827 200505	0359	10.0	32362.50	14.95	0	1	0
0023927 200505	0359	10.1	32737.50	14.99	0	1	0
0024037 200505	0359	10.2	32412.50	15.04	0	1	0
0024137 200505	0359	10.3	31975.00	15.00	0	1	0
0024237 200505	0359	10.4	32512.50	15.02	0	1	0
0024337 200505	0359	10.5	30575.00	15.01	0	1	0
0024437 200505	0359	10.6	31225.00	14.98	0	1	0
0024537 200505	0359	10.7	31987.50	14.97	0	1	0
0024637 200505	0359	10.8	31462.50	14.96	0	1	0
0024737 200505	0359	10.9	31075.00	14.92	0	1	0
0024837 200505	0359	11.0	31687.50	14.89	0	1	0
0024937 200505	0359	11.1	32037.50	14.86	0	1	0
0025047 200505	0359	11.2	32587.50	14.83	0	1	0
0025147 200505	0359	11.3	31475.00	14.84	0	1	0
0025247 200505	0359	11.4	32025.00	14.82	0	1	0
0025347 200505	0359	11.5	32737.50	14.80	0	1	0
0025446 200505	0359	11.6	31550.00	14.89	0	1	0
0025547 200505	0359	11.7	31975.00	14.91	0	1	0
0025646 200505	0359	11.8	32050.00	14.91	0	1	0
0025746 200505	0359	11.9	32600.00	14.93	0	1	0
0025846 200505	0359	12.0	32725.00	15.00	0	1	0
0025946 200505	0359	12.1	32037.50	15.05	0	1	0
0026056 200505	0359	12.2	32112.50	15.05	0	1	0
0026146 200505	0359	12.3	31375.00	15.03	0	1	0
0026246 200505	0359	12.4	31425.00	15.02	0	1	0
0026346 200505	0359	12.5	31950.00	15.00	0	1	0
0026446 200505	0359	12.6	32137.50	14.96	0	1	0
0026556 200505	0359	12.7	32137.50	14.99	0	1	0
0026646 200505	0359	12.8	30925.00	14.99	0	1	0
0026746 200505	0359	12.9	32325.00	14.94	0	1	0
0026846 200505	0359	13.0	32625.00	14.93	0	1	0
0026946 200505	0359	13.1	33412.50	14.93	0	1	0
0027056 200505	0359	13.2	31737.50	14.99	0	1	0
0027156 200505	0359	13.3	31850.00	14.97	0	1	0
0027255 200505	0359	13.4	31837.50	14.99	0	1	0
0027356 200505	0359	13.5	31712.50	15.01	0	1	0
0027456 200505	0359	13.6	31687.50	15.00	0	1	0
0027555 200505	0359	13.7	31775.00	14.98	0	1	0
0027655 200505	0359	13.8	33212.50	14.96	0	1	0
0027755 200505	0359	13.9	32687.50	15.07	0	1	0
0027855 200505	0359	14.0	31362.50	15.08	0	1	0
0027955 200505	0359	14.1	31137.50	15.03	0	1	0
0028065 200505	0359	14.2	31075.00	14.93	0	1	0
0028165 200505	0359	14.3	32737.50	14.90	0	1	0
0028265 200505	0359	14.4	30925.00	14.94	0	1	0
0028365 200505	0359	14.5	32162.50	14.89	0	1	0
0028465 200505	0359	14.6	31637.50	14.91	0	1	0
0028565 200505	0359	14.7	31037.50	14.91	0	1	0
0028665 200505	0359	14.8	32612.50	14.88	0	1	0
0028765 200505	0359	14.9	31750.00	14.85	0	1	0
0028865 200505	0359	15.0	31225.00	14.81	0	1	0
0028965 200505	0359	15.1	32087.50	14.80	0	1	0
0029075 200505	0359	15.2	30837.50	14.85	0	1	0
0029175 200505	0359	15.3	31050.00	14.84	0	1	0
0029274 200505	0359	15.4	31462.50	14.76	0	1	0
0029374 200505	0359	15.5	31512.50	14.78	0	1	0
0029474 200505	0359	15.6	32025.00	14.75	0	1	0
0029574 200505	0359	15.7	30612.50	14.77	0	1	0
0029674 200505	0359	15.8	31200.00	14.75	0	1	0
0029774 200505	0359	15.9	32487.50	14.69	0	1	0
0029874 200505	0359	16.0	31962.50	14.72	0	1	0
0029974 200505	0359	16.1	29725.00	14.76	0	1	0
0030074 200505	0359	16.2	31450.00	14.65	0	1	0
0030174 200505	0359	16.3	32262.50	14.68	0	1	0
0030274 200505	0359	16.4	31750.00	14.73	0	1	0
0030374 200505	0359	16.5	31550.00	14.74	0	1	0
0030474 200505	0359	16.6	32287.50	14.75	0	1	0
0030584 200505	0359	16.7	30950.00	14.76	0	1	0
0030674 200505	0359	16.8	31850.00	14.77	0	1	0
0030774 200505	0359	16.9	31262.50	14.80	0	1	0
0030874 200505	0359	17.0	32212.50	14.75	0	1	0
0030974 200505	0359	17.1	31500.00	14.76	0	1	0
0031083 200505	0359	17.2	30862.50	14.84	0	1	0
0031183 200505	0359	17.3	31475.00	14.81	0	1	0
0031283 200505	0359	17.4	31462.50	14.78	0	1	0
0031383 200505	0359	17.5	31462.50	14.76	0	1	0
0031483 200505	0359	17.6	31900.00	14.76	0	1	0
0031583 200505	0359	17.7	31750.00	14.74	0	1	0
0031683 200505	0359	17.8	32137.50	14.78	0	1	0
0031783 200505	0359	17.9	31387.50	14.79	0	1	0
0031883 200505	0359	18.0	31450.00	14.80	0	1	0
0031983 200505	0359	18.1	31837.50	14.76	0	1	0
0032093 200505	0359	18.2	31612.50	14.78	0	1	0
0032193 200505	0359	18.3	32225.00	14.81	0	1	0
0032293 200505	0359	18.4	31362.50	14.85	0	1	0
0032393 200505	0359	18.5	31687.50	14.84	0	1	0
0032493 200505	0359	18.6	31187.50	14.85	0	1	0
0032593 200505	0359	18.7	31750.00	14.82	0	1	0
0032693 200505	0359	18.8	31600.00	14.82	0	1	0
0032793 200505	0359	18.9	32362.50	14.79	0	1	0
0032892 200505	0359	19.0	31575.00	14.84	0	1	0
0032992 200505	0359	19.1	31000.00	14.84	0	1	0
0033102 200505	0359	19.2	32325.00	14.81	0	1	0
0033202 200505	0359	19.3	32425.00	14.84	0	1	0
0033302 200505	0359	19.4	30887.50	14.85	0	1	0
0033402 200505	0359	19.5	31837.50	14.83	0	1	0
0033502 200505	0359	19.6	30700.00	14.83	0	1	0
0033602 200505	0359	19.7	31200.00	14.81	0	1	0
0033702 200505	0359	19.8	31200.00	14.79	0	1	0
0033802 200505	0359	19.9	31587.50	14.77	0	1	0
0033902 200505	0359	20.0	31112.50	14.73	0	1	0
0034002 200505	0359	20.1	32162.50	14.71	0	1	0
0034102 200505	0359	20.2	32375.00	14.76	0	1	0
0034202 200505	0359	20.3	31825.00	14.77	0	1	0
0034302 200505	0359	20.4	31812.50	14.74	0	1	0
0034402 200505	0359	20.5	30925.00	14.78	0	1	0
0034502 200505	0359	20.6	31350.00	14.74	0	1	0
0034602 200505	0359	20.7	31850.00	14.77	0	1	0
0034702 200505	0359	20.8	32650.00	14.80	0	1	0
0034801 200505	0359	20.9	31600.00	14.86	0	1	0
0034901 200505	0359	21.0	32225.00	14.86	0	1	0
0035001 200505	0359	21.1	33087.50	14.91	0	1	0
0035111 200505	0359	21.2	31962.50	14.96	0	1	0
0035211 200505	0359	21.3	31425.00	14.94	0	1	0
0035311 200505	0359	21.4	31900.00	14.92	0	1	0
0035411 200505	0359	21.5	31325.00	14.92	0	1	0
0035511 200505	0359	21.6	30375.00	14.94	0	1	0
0035611 200505	0359	21.7	30437.50	14.90	0	1	0
0035711 200505	0359	21.8	32462.50	14.83	0	1	0
0035811 200505	0359	21.9	32962.50	14.83	0	1	0
0035911 200505	0359	22.0	31812.50	14.89	0	1	0
0036011 200505	0359	22.1	31862.50	14.87	0	1	0
0036121 200505	0359	22.2	30700.00	14.81	0	1	0
0036221 200505	0359	22.3	32150.00	14.76	0	1	0
0036321 200505	0359	22.4	33175.00	14.79	0	1	0
0036421 200505	0359	22.5	32362.50	14.85	0	1	0
0036521 200505	0359	22.6	31300.00	14.89	0	1	0
0036620 200505	0359	22.7	30825.00	14.94	0	1	0
0036720 200505	0359	22.8	31875.00	14.95	0	1	0
0036820 200505	0359	22.9	31737.50	14.93	0	1	0
0036920 200505	0359	23.0	32475.00	14.87	0	1	0
0037020 200505	0359	23.1	32187.50	14.90	0	1	0
0037130 200505	0359	23.2	32837.50	14.92	0	1	0
0037230 200505	0359	23.3	30637.50	15.01	0	1	0
0037330 200505	0359	23.4	32100.00	14.94	0	1	0
0037430 200505	0359	23.5	31512.50	14.90	0	1	0
0037530 200505	0359	23.6	30962.50	14.86	0	1	0
0037630 200505	0359	23.7	31812.50	14.84	0	1	0
0037730 200505	0359	23.8	31387.50	14.89	0	1	0
0037830 200505	0359	23.9	31162.50	14.86	0	1	0
0037930 200505	0359	24.0	32175.00	14.84	0	1	0
0038030 200505	0359	24.1	33925.00	14.82	0	1	0
0038130 200505	0359	24.2	31837.50	14.90	0	1	0
0038230 200505	0359	24.3	31562.50	14.86	0	1	0
0038330 200505	0359	24.4	31325.00	14.90	0	1	0
0038430 200505	0359	24.5	31400.00	14.86	0	1	0
0038530 200505	0359	24.6	31875.00	14.86	0	1	0
0038629 200505	0359	24.7	30362.50	14.90	0	1	0
0038729 200505	0359	24.8	31062.50	14.84	0	1	0
0038829 200505	0359	24.9	31600.00	14.82	0	1	0
0038929 200505	0359	25.0	33075.00	14.84	0	1	0
0039029 200505	0359	25.1	31525.00	14.88	0	1	0
0039139 200505	0359	25.2	32637.50	14.77	0	1	0
0039239 200505	0359	25.3	31875.00	14.81	0	1	0
0039339 200505	0359	25.4	31500.00	14.82	0	1	0
0039439 200505	0359	25.5	31512.50	14.83	0	1	0
0039539 200505	0359	25.6	31962.50	14.84	0	1	0
0039639 200505	0359	25.7	31775.00	14.84	0	1	0
0039739 200505	0359	25.8	32100.00	14.90	0	1	0
0039839 200505	0359	25.9	32000.00	14.95	0	1	0
0039939 200505	0359	26.0	31450.00	14.97	0	1	0
0040039 200505	0359	26.1	32562.50	14.90	0	1	0
0040149 200505	0359	26.2	31825.00	14.94	0	1	0
0040249 200505	0359	26.3	31512.50	14.91	0	1	0
0040349 200505	0359	26.4	33312.50	14.89	0	1	0
0040449 200505	0359	26.5	32850.00	14.97	0	1	0
0040549 200505	0359	26.6	31512.50	15.03	0	1	0
0040648 200505	0359	26.7	31362.50	15.01	0	1	0
0040748 200505	0359	26.8	30812.50	14.99	0	1	0
0040848 200505	0359	26.9	31950.00	14.93	0	1	0
0040948 200505	0359	27.0	31812.50	14.93	0	1	0
0041048 200505	0359	27.1	31750.00	14.95	0	1	0
0041158 200505	0359	27.2	31787.50	14.91	0	1	0
0041248 200505	0359	27.3	32187.50	14.91	0	1	0
0041348 200505	0359	27.4	31975.00	14.94	0	1	0
0041458 200505	0359	27.5	32700.00	14.88	0	1	0
0041548 200505	0359	27.6	32162.50	14.87	0	1	0
0041658 200505	0359	27.7	32550.00	14.90	0	1	0
0041758 200505	0359	27.8	32312.50	14.96	0	1	0
0041848 200505	0359	27.9	30900.00	15.02	0	1	0
0041958 200505	0359	28.0	32137.50	14.98	0	1	0
0042048 200505	0359	28.1	31350.00	14.99	0	1	0
0042158 200505	0359	28.2	32500.00	14.97	0	1	0
0042257 200505	0359	28.3	31475.00	15.00	0	1	0
0042358 200505	0359	28.4	32425.00	14.97	0	1	0
0042458 200505	0359	28.5	30862.50	14.99	0	1	0
0042557 200505	0359	28.6	31787.50	14.91	0	1	0
0042657 200505	0359	28.7	32725.00	14.89	0	1	0
0042757 200505	0359	28.8	32000.00	14.90	0	1	0
0042857 200505	0359	28.9	31887.50	14.89	0	1	0
0042957 200505	0359	29.0	31725.00	14.93	0	1	0
0043057 200505	0359	29.1	31175.00	14.91	0	1	0
0043167 200505	0359	29.2	32337.50	14.91	0	1	0
0043267 200505	0359	29.3	32550.00	14.90	0	1	0
0043367 200505	0359	29.4	31737.50	14.95	0	1	0
0043467 200505	0359	29.5	31800.00	14.92	0	1	0
0043567 200505	0359	29.6	31175.00	14.96	0	1	0
0043667 200505	0359	29.7	31112.50	14.93	0	1	0
0043767 200505	0359	29.8	30962.50	14.86	0	1	0
0043867 200505	0359	29.9	33012.50	14.81	0	1	0
0043967 200505	0359	30.0	31912.50	14.86	0	1	0
0044067 200505	0359	30.1	31975.00	14.87	0	1	0
0044177 200505	0359	30.2	32875.00	14.91	0	1	0
0044276 200505	0359	30.3	32050.00	14.93	0	1	0
0044376 200505	0359	30.4	31262.50	14.91	0	1	0
0044476 200505	0359	30.5	32125.00	14.89	0	1	0
0044576 200505	0359	30.6	32387.50	14.90	0	1	0
0044676 200505	0359	30.7	31900.00	14.96	0	1	0
0044776 200505	0359	30.8	31600.00	14.99	0	1	0
0044876 200505	0359	30.9	32000.00	15.02	0	1	0
0044976 200505	0359	31.0	32337.50	14.97	0	1	0
0045076 200505	0359	31.1	31562.50	14.99	0	1	0
0045186 200505	0359	31.2	31825.00	14.97	0	1	0
0045276 200505	0359	31.3	32537.50	14.93	0	1	0
0045376 200505	0359	31.4	33100.00	14.95	0	1	0
0045476 200505	0359	31.5	31837.50	15.03	0	1	0
0045576 200505	0359	31.6	32175.00	15.02	0	1	0
0045686 200505	0359	31.7	31012.50	15.01	0	1	0
0045776 200505	0359	31.8	31612.50	14.97	0	1	0
0045876 200505	0359	31.9	31262.50	14.97	0	1	0
0045976 200505	0359	32.0	32775.00	14.94	0	1	0
0046076 200505	0359	32.1	31937.50	14.96	0	1	0
0046185 200505	0359	32.2	31612.50	14.97	0	1	0
0046285 200505	0359	32.3	32662.50	14.96	0	1	0
0046385 200505	0359	32.4	31662.50	14.97	0	1	0
0046485 200505	0359	32.5	32262.50	14.90	0	1	0
0046585 200505	0359	32.6	30900.00	14.92	0	1	0
0046685 200505	0359	32.7	32300.00	14.87	0	1	0
0046785 200505	0359	32.8	31712.50	14.92	0	1	0
0046885 200505	0359	32.9	32212.50	14.93	0	1	0
0046985 200505	0359	33.0	31437.50	14.97	0	1	0
0047085 200505	0359	33.1	32950.00	14.91	0	1	0
0047195 200505	0359	33.2	31125.00	14.96	0	1	0
0047295 200505	0359	33.3	31075.00	14.94	0	1	0
0047395 200505	0359	33.4	30775.00	14.86	0	1	0
0047495 200505	0359	33.5	32900.00	14.82	0	1	0
0047595 200505	0359	33.6	32462.50	14.85	0	1	0
0047695 200505	0359	33.7	32400.00	14.92	0	1	0
0047795 200505	0359	33.8	31762.50	14.93	0	1	0
0047895 200505	0359	33.9	32012.50	14.93	0	1	0
0047995 200505	0359	34.0	30675.00	14.92	0	1	0
0048094 200505	0359	34.1	31625.00	14.89	0	1	0
0048204 200505	0359	34.2	32375.00	14.83	0	1	0
0048304 200505	0359	34.3	32875.00	14.88	0	1	0
0048404 200505	0359	34.4	31212.50	14.96	0	1	0
0048504 200505	0359	34.5	31262.50	14.98	0	1	0
0048604 200505	0359	34.6	32187.50	14.91	0	1	0
0048704 200505	0359	34.7	31662.50	14.90	0	1	0
0048804 200505	0359	34.8	33075.00	14.86	0	1	0
0048904 200505	0359	34.9	31462.50	14.92	0	1	0
0049004 200505	0359	35.0	30737.50	14.90	0	1	0
0049104 200505	0359	35.1	32225.00	14.90	0	1	0
0049204 200505	0359	35.2	32112.50	14.93	0	1	0
0049304 200505	0359	35.3	32275.00	14.92	0	1	0
0049404 200505	0359	35.4	32200.00	14.89	0	1	0
0049504 200505	0359	35.5	33475.00	14.93	0	1	0
0049604 200505	0359	35.6	31437.50	15.03	0	1	0
0049714 200505	0359	35.7	30725.00	15.00	0	1	0
0049804 200505	0359	35.8	30725.00	14.96	0	1	0
0049903 200505	0359	35.9	32737.50	14.85	0	1	0
0050003 200505	0359	36.0	32512.50	14.91	0	1	0
0050103 200505	0359	36.1	31975.00	14.99	0	1	0
0050213 200505	0359	36.2	32625.00	14.98	0	1	0
0050313 200505	0359	36.3	32100.00	15.00	0	1	0
0050413 200505	0359	36.4	31775.00	14.99	0	1	0
0050513 200505	0359	36.5	30862.50	14.97	0	1	0
0050613 200505	0359	36.6	31662.50	14.86	0	1	0
0050713 200505	0359	36.7	31812.50	14.87	0	1	0
0050813 200505	0359	36.8	31475.00	14.92	0	1	0
0050913 200505	0359	36.9	32175.00	14.95	0	1	0
0051013 200505	0359	37.0	32737.50	14.92	0	1	0
0051113 200505	0359	37.1	32512.50	14.93	0	1	0
0051223 200505	0359	37.2	32612.50	14.96	0	1	0
0051323 200505	0359	37.3	31262.50	14.96	0	1	0
0051423 200505	0359	37.4	31875.00	14.92	0	1	0
0051523 200505	0359	37.5	31337.50	14.92	0	1	0
0051623 200505	0359	37.6	33200.00	14.95	0	1	0
0051723 200505	0359	37.7	32825.00	15.02	0	1	0
0051822 200505	0359	37.8	32200.00	15.06	0	1	0
0051922 200505	0359	37.9	31125.00	15.09	0	1	0
0052022 200505	0359	38.0	32512.50	15.05	0	1	0
0052122 200505	0359	38.1	31562.50	15.04	0	1	0
0052232 200505	0359	38.2	31712.50	14.99	0	1	0
0052332 200505	0359	38.3	31712.50	14.95	0	1	0
0052432 200505	0359	38.4	32487.50	14.97	0	1	0
0052532 200505	0359	38.5	31025.00	15.00	0	1	0
0052632 200505	0359	38.6	32075.00	14.99	0	1	0
0052732 200505	0359	38.7	31987.50	14.94	0	1	0
0052832 200505	0359	38.8	31987.50	14.90	0	1	0
0052932 200505	0359	38.9	32187.50	14.89	0	1	0
0053032 200505	0359	39.0	32437.50	14.94	0	1	0
0053132 200505	0359	39.1	31700.00	14.93	0	1	0
0053242 200505	0359	39.2	32025.00	14.94	0	1	0
0053332 200505	0359	39.3	32025.00	14.95	0	1	0
0053432 200505	0359	39.4	32325.00	14.97	0	1	0
0053532 200505	0359	39.5	32200.00	14.96	0	1	0
0053632 200505	0359	39.6	31412.50	15.01	0	1	0
0053731 200505	0359	39.7	31475.00	14.98	0	1	0
0053832 200505	0359	39.8	31400.00	14.96	0	1	0
0053931 200505	0359	39.9	31512.50	14.93	0	1	0
0054031 200505	0359	40.0	31787.50	14.90	0	1	0
0054131 200505	0359	40.1	32337.50	14.87	0	1	0
0054241 200505	0359	40.2	31212.50	14.90	0	1	0
0054341 200505	0359	40.3	31212.50	14.87	0	1	0
0054441 200505	0359	40.4	32850.00	14.83	0	1	0
0054541 200505	0359	40.5	31837.50	14.85	0	1	0
0054641 200505	0359	40.6	32712.50	14.84	0	1	0
0054741 200505	0359	40.7	31550.00	14.90	0	1	0
0054841 200505	0359	40.8	32137.50	14.90	0	1	0
0054941 200505	0359	40.9	30887.50	14.93	0	1	0
0055041 200505	0359	41.0	31237.50	14.90	0	1	0
0055141 200505	0359	41.1	31250.00	14.88	0	1	0
0055251 200505	0359	41.2	33562.50	14.83	0	1	0
0055351 200505	0359	41.3	30812.50	14.94	0	1	0
0055451 200505	0359	41.4	31437.50	14.92	0	1	0
0055551 200505	0359	41.5	32537.50	14.85	0	1	0
0055650 200505	0359	41.6	32275.00	14.89	0	1	0
0055751 200505	0359	41.7	32250.00	14.87	0	1	0
0055850 200505	0359	41.8	31887.50	14.90	0	1	0
0055950 200505	0359	41.9	32775.00	14.89	0	1	0
0056050 200505	0359	42.0	32037.50	14.97	0	1	0
0056150 200505	0359	42.1	32450.00	15.01	0	1	0
0056260 200505	0359	42.2	31150.00	15.06	0	1	0
0056360 200505	0359	42.3	31437.50	14.95	0	1	0
0056460 200505	0359	42.4	32362.50	14.98	0	1	0
0056560 200505	0359	42.5	31400.00	15.02	0	1	0
0056660 200505	0359	42.6	32600.00	14.97	0	1	0
0056760 200505	0359	42.7	30587.50	14.99	0	1	0
0056860 200505	0359	42.8	32062.50	14.91	0	1	0
0056960 200505	0359	42.9	31062.50	14.92	0	1	0
0057060 200505	0359	43.0	32162.50	14.84	0	1	0
0057160 200505	0359	43.1	31550.00	14.85	0	1	0
0057260 200505	0359	43.2	32287.50	14.81	0	1	0
0057360 200505	0359	43.3	32287.50	14.86	0	1	0
0057460 200505	0359	43.4	31812.50	14.90	0	1	0
0057560 200505	0359	43.5	31287.50	14.87	0	1	0
0057660 200505	0359	43.6	32462.50	14.87	0	1	0
0057760 200505	0359	43.7	31737.50	14.86	0	1	0
0057859 200505	0359	43.8	31312.50	14.91	0	1	0
0057959 200505	0359	43.9	32475.00	14.88	0	1	0
0058059 200505	0359	44.0	33812.50	14.94	0	1	0
0058159 200505	0359	44.1	31850.00	15.02	0	1	0
0058269 200505	0359	44.2	31337.50	15.03	0	1	0
0058369 200505	0359	44.3	31337.50	14.99	0	1	0
0058469 200505	0359	44.4	33000.00	14.94	0	1	0
0058569 200505	0359	44.5	31125.00	15.00	0	1	0
0058669 200505	0359	44.6	31675.00	14.99	0	1	0
0058769 200505	0359	44.7	31800.00	14.95	0	1	0
0058869 200505	0359	44.8	33125.00	14.96	0	1	0
0058969 200505	0359	44.9	32012.50	15.04	0	1	0
0059069 200505	0359	45.0	31775.00	15.02	0	1	0
0059169 200505	0359	45.1	33350.00	14.93	0	1	0
0059279 200505	0359	45.2	32887.50	14.99	0	1	0
0059378 200505	0359	45.3	32175.00	15.06	0	1	0
0059478 200505	0359	45.4	30850.00	15.10	0	1	0
0059578 200505	0359	45.5	31775.00	15.00	0	1	0
0059678 200505	0359	45.6	31637.50	15.03	0	1	0
0059778 200505	0359	45.7	32262.50	15.03	0	1	0
0059878 200505	0359	45.8	30925.00	15.05	0	1	0
0059978 200505	0359	45.9	32287.50	14.95	0	1	0
0100078 200505	0359	46.0	31625.00	14.97	0	1	0
0100178 200505	0359	46.1	31587.50	14.96	0	1	0
0100288 200505	0359	46.2	30262.50	14.88	0	1	0
0100378 200505	0359	46.3	31787.50	14.76	0	1	0
0100478 200505	0359	46.4	32050.00	14.74	0	1	0
0100578 200505	0359	46.5	31187.50	14.80	0	1	0
0100678 200505	0359	46.6	32787.50	14.77	0	1	0
0100788 200505	0359	46.7	33075.00	14.82	0	1	0
0100878 200505	0359	46.8	31700.00	14.86	0	1	0
0100978 200505	0359	46.9	33612.50	14.90	0	1	0
0101088 200505	0359	47.0	32550.00	14.96	0	1	0
0101188 200505	0359	47.1	34025.00	15.00	0	1	0
0101287 200505	0359	47.2	31937.50	15.11	0	1	0
0101387 200505	0359	47.3	31625.00	15.18	0	1	0
0101487 200505	0359	47.4	31862.50	15.17	0	1	0
0101587 200505	0359	47.5	31050.00	15.17	0	1	0
0101687 200505	0359	47.6	31087.50	15.16	0	1	0
0101787 200505	0359	47.7	31975.00	15.08	0	1	0
0101887 200505	0359	47.8	32250.00	15.03	0	1	0
0101987 200505	0359	47.9	32012.50	15.06	0	1	0
0102087 200505	0359	48.0	32912.50	14.99	0	1	0
0102187 200505	0359	48.1	30637.50	15.00	0	1	0
0102297 200505	0359	48.2	32637.50	14.85	0	1	0
0102397 200505	0359	48.3	31550.00	14.88	0	1	0
0102497 200505	0359	48.4	32050.00	14.88	0	1	0
0102597 200505	0359	48.5	32900.00	14.89	0	1	0
0102697 200505	0359	48.6	31387.50	14.97	0	1	0
0102797 200505	0359	48.7	33212.50	14.98	0	1	0
0102897 200505	0359	48.8	31037.50	15.04	0	1	0
0102997 200505	0359	48.9	31600.00	14.99	0	1	0
0103096 200505	0359	49.0	31937.50	14.97	0	1	0
0103196 200505	0359	49.1	30987.50	14.92	0	1	0
0103306 200505	0359	49.2	32287.50	14.94	0	1	0
0103406 200505	0359	49.3	31575.00	14.92	0	1	0
0103506 200505	0359	49.4	32512.50	14.92	0	1	0
0103606 200505	0359	49.5	31262.50	14.94	0	1	0
0103706 200505	0359	49.6	31350.00	14.87	0	1	0
0103806 200505	0359	49.7	31562.50	14.87	0	1	0
0103906 200505	0359	49.8	31912.50	14.80	0	1	0
0104006 200505	0359	49.9	30700.00	14.83	0	1	0
0104106 200505	0359	50.0	32362.50	14.79	0	1	0
0104206 200505	0359	50.1	31625.00	14.81	0	1	0
0104316 200505	0359	50.2	31925.00	14.84	0	1	0
0104406 200505	0359	50.3	32225.00	14.83	0	1	0
0104506 200505	0359	50.4	32200.00	14.85	0	1	0
0104606 200505	0359	50.5	32325.00	14.84	0	1	0
0104706 200505	0359	50.6	32675.00	14.89	0	1	0
0104816 200505	0359	50.7	32525.00	14.95	0	1	0
0104906 200505	0359	50.8	31050.00	14.99	0	1	0
0105005 200505	0359	50.9	31562.50	14.95	0	1	0
0105105 200505	0359	51.0	31900.00	14.99	0	1	0
0105205 200505	0359	51.1	31450.00	14.97	0	1	0
0105315 200505	0359	51.2	31200.00	14.96	0	1	0
0105415 200505	0359	51.3	31437.50	14.93	0	1	0
0105515 200505	0359	51.4	30487.50	14.89	0	1	0
0105615 200505	0359	51.5	31437.50	14.82	0	1	0
0105715 200505	0359	51.6	32025.00	14.78	0	1	0
0105815 200505	0359	51.7	32625.00	14.75	0	1	0
0105915 200505	0359	51.8	31287.50	14.75	0	1	0
0106015 200505	0359	51.9	32500.00	14.76	0	1	0
0106115 200505	0359	52.0	32150.00	14.81	0	1	0
0106215 200505	0359	52.1	30287.50	14.82	0	1	0
0106325 200505	0359	52.2	31850.00	14.76	0	1	0
0106425 200505	0359	52.3	32512.50	14.79	0	1	0
0106525 200505	0359	52.4	32887.50	14.84	0	1	0
0106625 200505	0359	52.5	31500.00	14.95	0	1	0
0106725 200505	0359	52.6	31900.00	14.95	0	1	0
0106835 200505	0359	52.7	32137.50	14.95	0	1	0
0106924 200505	0359	52.8	30650.00	14.93	0	1	0
0107024 200505	0359	52.9	32075.00	14.90	0	1	0
0107124 200505	0359	53.0	31412.50	14.88	0	1	0
0107225 200505	0359	53.1	31700.00	14.84	0	1	0
0107334 200505	0359	53.2	32325.00	14.91	0	1	0
0107434 200505	0359	53.3	32050.00	14.93	0	1	0
0107534 200505	0359	53.4	30962.50	14.91	0	1	0
0107634 200505	0359	53.5	31612.50	14.82	0	1	0
0107734 200505	0359	53.6	32450.00	14.83	0	1	0
0107834 200505	0359	53.7	31125.00	14.85	0	1	0
0107934 200505	0359	53.8	31425.00	14.81	0	1	0
0108034 200505	0359	53.9	32537.50	14.84	0	1	0
0108134 200505	0359	54.0	31425.00	14.86	0	1	0
0108234 200505	0359	54.1	31562.50	14.86	0	1	0
0108344 200505	0359	54.2	31287.50	14.86	0	1	0
0108434 200505	0359	54.3	32350.00	14.81	0	1	0
0108534 200505	0359	54.4	32387.50	14.82	0	1	0
0108634 200505	0359	54.5	32025.00	14.89	0	1	0
0108734 200505	0359	54.6	31562.50	14.91	0	1	0
0108844 200505	0359	54.7	30350.00	14.87	0	1	0
0108934 200505	0359	54.8	31250.00	14.83	0	1	0
0109033 200505	0359	54.9	32412.50	14.82	0	1	0
0109133 200505	0359	55.0	32362.50	14.82	0	1	0
0109233 200505	0359	55.1	31700.00	14.86	0	1	0
0109343 200505	0359	55.2	32150.00	14.87	0	1	0
0109443 200505	0359	55.3	31812.50	14.90	0	1	0
0109543 200505	0359	55.4	32037.50	14.88	0	1	0
0109643 200505	0359	55.5	32025.00	14.86	0	1	0
0109743 200505	0359	55.6	32162.50	14.86	0	1	0
0109843 200505	0359	55.7	30912.50	14.89	0	1	0
0109943 200505	0359	55.8	32637.50	14.92	0	1	0
0110043 200505	0359	55.9	31862.50	14.98	0	1	0
0110143 200505	0359	56.0	32200.00	14.95	0	1	0
0110243 200505	0359	56.1	30887.50	14.95	0	1	0
0110353 200505	0359	56.2	32487.50	14.91	0	1	0
0110453 200505	0359	56.3	31375.00	14.93	0	1	0
0110553 200505	0359	56.4	31875.00	14.91	0	1	0
0110653 200505	0359	56.5	32625.00	14.90	0	1	0
0110752 200505	0359	56.6	31962.50	14.93	0	1	0
0110852 200505	0359	56.7	32462.50	14.92	0	1	0
0110952 200505	0359	56.8	31162.50	14.99	0	1	0
0111052 200505	0359	56.9	32075.00	14.92	0	1	0
0111147 200505	0359	57.0	32300.00	14.93	0	1	0
0111247 200505	0359	57.1	31187.50	14.93	0	1	0
0111357 200505	0359	57.2	33412.50	14.95	0	1	0
0111457 200505	0359	57.3	32475.00	14.99	0	1	0
0111557 200505	0359	57.4	32312.50	15.04	0	1	0
0111657 200505	0359	57.5	31625.00	15.06	0	1	0
0111757 200505	0359	57.6	32687.50	15.01	0	1	0
0111857 200505	0359	57.7	31975.00	15.05	0	1	0
0111957 200505	0359	57.8	33387.50	15.02	0	1	0
0112056 200505	0359	57.9	31412.50	15.12	0	1	0
0112157 200505	0359	58.0	32012.50	15.09	0	1	0
0112257 200505	0359	58.1	32437.50	15.08	0	1	0
0112356 200505	0359	58.2	32137.50	15.14	0	1	0
0112466 200505	0359	58.3	31937.50	15.08	0	1	0
0112566 200505	0359	58.4	32487.50	15.06	0	1	0
0112666 200505	0359	58.5	33012.50	15.06	0	1	0
0112766 200505	0359	58.6	32725.00	15.13	0	1	0
0112866 200505	0359	58.7	31500.00	15.13	0	1	0
0112966 200505	0359	58.8	31000.00	15.11	0	1	0
0113066 200505	0359	58.9	32475.00	15.00	0	1	0
0113166 200505	0359	59.0	32112.50	15.05	0	1	0
0113266 200505	0359	59.1	31412.50	15.05	0	1	0
0113366 200505	0359	59.2	30800.00	15.01	0	1	0
0113476 200505	0359	59.3	32500.00	14.95	0	1	0
0113576 200505	0359	59.4	31612.50	14.97	0	1	0
0113676 200505	0359	59.5	32787.50	14.93	0	1	0
0113776 200505	0359	59.6	33400.00	14.92	0	1	0
0113876 200505	0359	59.7	31912.50	14.95	0	1	0
0113975 200505	0359	59.8	32287.50	14.97	0	1	0
0114075 200505	0359	59.9	33087.50	15.03	0	1	0
0114176 200505	0400	0.0	31300.00	15.06	0	1	0
0114266 200505	0400	0.1	31300.00	15.02	0	1	0
0114376 200505	0400	0.2	32012.50	15.01	0	1	0
0114476 200505	0400	0.3	32712.50	15.07	0	1	0
0114576 200505	0400	0.4	32087.50	15.08	0	1	0
0114676 200505	0400	0.5	31737.50	15.10	0	1	0
0114776 200505	0400	0.6	31337.50	15.05	0	1	0
0114876 200505	0400	0.7	32125.00	14.96	0	1	0
0114976 200505	0400	0.8	31912.50	14.97	0	1	0
0115076 200505	0400	0.9	33662.50	14.95	0	1	0
0115176 200505	0400	1.0	32212.50	14.98	0	1	0
0115276 200505	0400	1.1	31950.00	15.02	0	1	0
0115376 200505	0400	1.2	30675.00	15.05	0	1	0
0115485 200505	0400	1.3	32087.50	14.99	0	1	0
0115585 200505	0400	1.4	31412.50	14.96	0	1	0
0115685 200505	0400	1.5	31712.50	14.93	0	1	0
0115785 200505	0400	1.6	31037.50	14.93	0	1	0
0115885 200505	0400	1.7	31650.00	14.92	0	1	0
0115985 200505	0400	1.8	31825.00	14.89	0	1	0
0116085 200505	0400	1.9	32787.50	14.89	0	1	0
0116185 200505	0400	2.0	32487.50	14.85	0	1	0
0116285 200505	0400	2.1	32000.00	14.86	0	1	0
0116385 200505	0400	2.2	31625.00	14.87	0	1	0
0116495 200505	0400	2.3	31775.00	14.91	0	1	0
0116595 200505	0400	2.4	30862.50	14.89	0	1	0
0116695 200505	0400	2.5	31600.00	14.87	0	1	0
0116795 200505	0400	2.6	32575.00	14.86	0	1	0
0116895 200505	0400	2.7	32625.00	14.93	0	1	0
0116995 200505	0400	2.8	32087.50	14.98	0	1	0
0117095 200505	0400	2.9	32237.50	14.99	0	1	0
0117195 200505	0400	3.0	29737.50	14.96	0	1	0
0117295 200505	0400	3.1	31137.50	14.84	0	1	0
0117394 200505	0400	3.2	33137.50	14.80	0	1	0
0117494 200505	0400	3.3	31825.00	14.87	0	1	0
0117594 200505	0400	3.4	31275.00	14.87	0	1	0
0117694 200505	0400	3.5	30837.50	14.89	0	1	0
0117794 200505	0400	3.6	32512.50	14.86	0	1	0
0117904 200505	0400	3.7	32200.00	14.85	0	1	0
0117994 200505	0400	3.8	31737.50	14.83	0	1	0
0118094 200505	0400	3.9	31212.50	14.82	0	1	0
0118194 200505	0400	4.0	32000.00	14.77	0	1	0
0118294 200505	0400	4.1	32375.00	14.87	0	1	0
0118404 200505	0400	4.2	32900.00	14.93	0	1	0
0118504 200505	0400	4.3	33175.00	14.92	0	1	0
0118604 200505	0400	4.4	31550.00	14.98	0	1	0
0118704 200505	0400	4.5	31525.00	14.99	0	1	0
0118804 200505	0400	4.6	32225.00	15.02	0	1	0
0118904 200505	0400	4.7	31737.50	15.01	0	1	0
0119004 200505	0400	4.8	32512.50	14.99	0	1	0
0119104 200505	0400	4.9	30325.00	15.02	0	1	0
0119203 200505	0400	5.0	32325.00	14.98	0	1	0
0119303 200505	0400	5.1	32312.50	15.00	0	1	0
0119403 200505	0400	5.2	31225.00	15.00	0	1	0
0119513 200505	0400	5.3	31625.00	14.92	0	1	0
0119613 200505	0400	5.4	31937.50	14.85	0	1	0
0119713 200505	0400	5.5	31350.00	14.87	0	1	0
0119813 200505	0400	5.6	31912.50	14.86	0	1	0
0119913 200505	0400	5.7	31312.50	14.85	0	1	0
0120013 200505	0400	5.8	32175.00	14.83	0	1	0
0120113 200505	0400	5.9	32625.00	14.81	0	1	0
0120213 200505	0400	6.0	31212.50	14.92	0	1	0
0120313 200505	0400	6.1	31762.50	14.87	0	1	0
0120413 200505	0400	6.2	31987.50	14.84	0	1	0
0120523 200505	0400	6.3	30937.50	14.88	0	1	0
0120623 200505	0400	6.4	32700.00	14.84	0	1	0
0120723 200505	0400	6.5	32025.00	14.88	0	1	0
0120823 200505	0400	6.6	30662.50	14.91	0	1	0
0120923 200505	0400	6.7	31512.50	14.85	0	1	0
0121023 200505	0400	6.8	31900.00	14.86	0	1	0
0121122 200505	0400	6.9	32512.50	14.85	0	1	0
0121222 200505	0400	7.0	32175.00	14.84	0	1	0
0121322 200505	0400	7.1	31375.00	14.89	0	1	0
0121422 200505	0400	7.2	31650.00	14.87	0	1	0
0121522 200505	0400	7.3	33087.50	14.86	0	1	0
0121622 200505	0400	7.4	32862.50	14.95	0	1	0
0121722 200505	0400	7.5	31350.00	14.96	0	1	0
0121822 200505	0400	7.6	32175.00	14.93	0	1	0
0121932 200505	0400	7.7	31962.50	15.00	0	1	0
0122022 200505	0400	7.8	32150.00	15.02	0	1	0
0122122 200505	0400	7.9	32162.50	15.03	0	1	0
0122222 200505	0400	8.0	32525.00	15.01	0	1	0
0122322 200505	0400	8.1	32537.50	15.03	0	1	0
0122432 200505	0400	8.2	31025.00	15.08	0	1	0
0122532 200505	0400	8.3	32350.00	15.05	0	1	0
0122632 200505	0400	8.4	33312.50	15.02	0	1	0
0122732 200505	0400	8.5	32100.00	15.04	0	1	0
0122832 200505	0400	8.6	32750.00	15.07	0	1	0
0122932 200505	0400	8.7	30725.00	15.10	0	1	0
0123032 200505	0400	8.8	32337.50	15.04	0	1	0
0123131 200505	0400	8.9	31575.00	15.05	0	1	0
0123232 200505	0400	9.0	32050.00	15.03	0	1	0
0123331 200505	0400	9.1	32800.00	15.00	0	1	0
0123431 200505	0400	9.2	31762.50	15.02	0	1	0
0123541 200505	0400	9.3	33300.00	15.05	0	1	0
0123641 200505	0400	9.4	31637.50	15.09	0	1	0
0123741 200505	0400	9.5	32037.50	15.02	0	1	0
0123841 200505	0400	9.6	31187.50	15.01	0	1	0
0123941 200505	0400	9.7	31537.50	14.94	0	1	0
0124041 200505	0400	9.8	31900.00	14.98	0	1	0
0124141 200505	0400	9.9	30675.00	14.96	0	1	0
0124240 200505	0400	10.0	32387.50	14.92	0	1	0
0124340 200505	0400	10.1	32037.50	14.94	0	1	0
0124440 200505	0400	10.2	31975.00	14.90	0	1	0
0124550 200505	0400	10.3	33337.50	14.91	0	1	0
0124650 200505	0400	10.4	31400.00	14.91	0	1	0
0124750 200505	0400	10.5	31637.50	14.90	0	1	0
0124850 200505	0400	10.6	32950.00	14.88	0	1	0
0124950 200505	0400	10.7	33100.00	14.96	0	1	0
0125050 200505	0400	10.8	31000.00	15.03	0	1	0
0125150 200505	0400	10.9	32362.50	14.99	0	1	0
0125250 200505	0400	11.0	32737.50	15.07	0	1	0
0125350 200505	0400	11.1	32175.00	15.08	0	1	0
0125450 200505	0400	11.2	32650.00	15.09	0	1	0
0125549 200505	0400	11.3	31712.50	15.12	0	1	0
0125650 200505	0400	11.4	32000.00	15.05	0	1	0
0125749 200505	0400	11.5	32287.50	15.07	0	1	0
0125849 200505	0400	11.6	32437.50	15.10	0	1	0
0125959 200505	0400	11.7	32850.00	15.08	0	1	0
0126049 200505	0400	11.8	33237.50	15.07	0	1	0
0126149 200505	0400	11.9	31825.00	15.17	0	1	0
0126249 200505	0400	12.0	31387.50	15.15	0	1	0
0126349 200505	0400	12.1	32637.50	15.09	0	1	0
0126459 200505	0400	12.2	30800.00	15.11	0	1	0
0126559 200505	0400	12.3	31975.00	15.02	0	1	0
0126659 200505	0400	12.4	31800.00	15.03	0	1	0
0126759 200505	0400	12.5	31062.50	15.03	0	1	0
0126859 200505	0400	12.6	31200.00	14.97	0	1	0
0126959 200505	0400	12.7	32350.00	14.91	0	1	0
0127059 200505	0400	12.8	30812.50	14.89	0	1	0
0127159 200505	0400	12.9	31050.00	14.78	0	1	0
0127259 200505	0400	13.0	31187.50	14.75	0	1	0
0127359 200505	0400	13.1	31662.50	14.74	0	1	0
0127458 200505	0400	13.2	32250.00	14.70	0	1	0
0127568 200505	0400	13.3	31937.50	14.76	0	1	0
0127668 200505	0400	13.4	31725.00	14.76	0	1	0
0127768 200505	0400	13.5	31487.50	14.76	0	1	0
0127868 200505	0400	13.6	32412.50	14.77	0	1	0
0127968 200505	0400	13.7	30650.00	14.83	0	1	0
0128068 200505	0400	13.8	31275.00	14.75	0	1	0
0128168 200505	0400	13.9	31150.00	14.77	0	1	0
0128268 200505	0400	14.0	31825.00	14.78	0	1	0
0128368 200505	0400	14.1	31850.00	14.81	0	1	0
0128468 200505	0400	14.2	31525.00	14.82	0	1	0
0128578 200505	0400	14.3	32550.00	14.78	0	1	0
0128678 200505	0400	14.4	31812.50	14.81	0	1	0
0128778 200505	0400	14.5	31400.00	14.81	0	1	0
0128878 200505	0400	14.6	32150.00	14.81	0	1	0
0128978 200505	0400	14.7	32150.00	14.80	0	1	0
0129078 200505	0400	14.8	32187.50	14.87	0	1	0
0129178 200505	0400	14.9	32237.50	14.91	0	1	0
0129277 200505	0400	15.0	32050.00	14.96	0	1	0
0129378 200505	0400	15.1	32150.00	14.97	0	1	0
0129477 200505	0400	15.2	31425.00	14.98	0	1	0
0129577 200505	0400	15.3	32775.00	14.98	0	1	0
0129677 200505	0400	15.4	31437.50	14.99	0	1	0
0129777 200505	0400	15.5	32525.00	14.97	0	1	0
0129877 200505	0400	15.6	31800.00	15.02	0	1	0
0129987 200505	0400	15.7	31487.50	15.00	0	1	0
0130077 200505	0400	15.8	31700.00	14.97	0	1	0
0130177 200505	0400	15.9	32400.00	14.95	0	1	0
0130277 200505	0400	16.0	31600.00	14.96	0	1	0
0130377 200505	0400	16.1	32637.50	14.94	0	1	0
0130487 200505	0400	16.2	33225.00	14.96	0	1	0
0130587 200505	0400	16.3	31887.50	15.04	0	1	0
0130687 200505	0400	16.4	30800.00	15.00	0	1	0
0130787 200505	0400	16.5	32100.00	14.97	0	1	0
0130887 200505	0400	16.6	32075.00	14.95	0	1	0
0130987 200505	0400	16.7	32225.00	14.97	0	1	0
0131087 200505	0400	16.8	31900.00	15.00	0	1	0
0131186 200505	0400	16.9	31825.00	15.01	0	1	0
0131286 200505	0400	17.0	32075.00	14.98	0	1	0
0131386 200505	0400	17.1	32062.50	15.00	0	1	0
0131486 200505	0400	17.2	30725.00	14.98	0	1	0
0131596 200505	0400	17.3	31700.00	14.87	0	1	0
0131696 200505	0400	17.4	31237.50	14.86	0	1	0
0131796 200505	0400	17.5	32212.50	14.88	0	1	0
0131896 200505	0400	17.6	32675.00	14.88	0	1	0
0131996 200505	0400	17.7	31850.00	14.91	0	1	0
0132096 200505	0400	17.8	32087.50	14.89	0	1	0
0132196 200505	0400	17.9	30725.00	14.90	0	1	0
0132296 200505	0400	18.0	31925.00	14.85	0	1	0
0132396 200505	0400	18.1	31162.50	14.84	0	1	0
0132496 200505	0400	18.2	30900.00	14.80	0	1	0
0132606 200505	0400	18.3	33087.50	14.81	0	1	0
0132706 200505	0400	18.4	31750.00	14.87	0	1	0
0132806 200505	0400	18.5	30962.50	14.90	0	1	0
0132906 200505	0400	18.6	31662.50	14.84	0	1	0
0133005 200505	0400	18.7	30950.00	14.80	0	1	0
0133105 200505	0400	18.8	31775.00	14.75	0	1	0
0133205 200505	0400	18.9	31700.00	14.74	0	1	0
0133305 200505	0400	19.0	32312.50	14.78	0	1	0
0133405 200505	0400	19.1	31200.00	14.80	0	1	0
0133505 200505	0400	19.2	31162.50	14.80	0	1	0
0133605 200505	0400	19.3	30762.50	14.82	0	1	0
0133705 200505	0400	19.4	31187.50	14.71	0	1	0
0133805 200505	0400	19.5	31462.50	14.69	0	1	0
0133905 200505	0400	19.6	32175.00	14.71	0	1	0
0134005 200505	0400	19.7	31687.50	14.73	0	1	0
0134105 200505	0400	19.8	31275.00	14.76	0	1	0
0134205 200505	0400	19.9	31837.50	14.74	0	1	0
0134305 200505	0400	20.0	32487.50	14.75	0	1	0
0134405 200505	0400	20.1	31637.50	14.76	0	1	0
0134515 200505	0400	20.2	31650.00	14.78	0	1	0
0134615 200505	0400	20.3	31612.50	14.80	0	1	0
0134715 200505	0400	20.4	32050.00	14.84	0	1	0
0134815 200505	0400	20.5	32087.50	14.87	0	1	0
0134914 200505	0400	20.6	31812.50	14.90	0	1	0
0135014 200505	0400	20.7	31587.50	14.89	0	1	0
0135114 200505	0400	20.8	33200.00	14.88	0	1	0
0135214 200505	0400	20.9	30925.00	14.97	0	1	0
0135314 200505	0400	21.0	31900.00	14.93	0	1	0
0135414 200505	0400	21.1	31125.00	14.90	0	1	0
0135514 200505	0400	21.2	31875.00	14.88	0	1	0
0135624 200505	0400	21.3	32000.00	14.89	0	1	0
0135724 200505	0400	21.4	31162.50	14.91	0	1	0
0135824 200505	0400	21.5	32000.00	14.87	0	1	0
0135924 200505	0400	21.6	31950.00	14.86	0	1	0
0136024 200505	0400	21.7	31275.00	14.87	0	1	0
0136124 200505	0400	21.8	31837.50	14.85	0	1	0
0136224 200505	0400	21.9	31675.00	14.79	0	1	0
0136324 200505	0400	22.0	30837.50	14.83	0	1	0
0136424 200505	0400	22.1	31862.50	14.78	0	1	0
0136524 200505	0400	22.2	31575.00	14.81	0	1	0
0136634 200505	0400	22.3	31525.00	14.80	0	1	0
0136734 200505	0400	22.4	31425.00	14.78	0	1	0
0136834 200505	0400	22.5	31712.50	14.79	0	1	0
0136934 200505	0400	22.6	32250.00	14.78	0	1	0
0137033 200505	0400	22.7	32737.50	14.79	0	1	0
0137133 200505	0400	22.8	31925.00	14.85	0	1	0
0137233 200505	0400	22.9	30862.50	14.86	0	1	0
0137333 200505	0400	23.0	32237.50	14.82	0	1	0
0137433 200505	0400	23.1	32062.50	14.89	0	1	0
0137533 200505	0400	23.2	32100.00	14.89	0	1	0
0137633 200505	0400	23.3	31950.00	14.92	0	1	0
0137733 200505	0400	23.4	31950.00	14.94	0	1	0
0137833 200505	0400	23.5	30887.50	14.96	0	1	0
0137933 200505	0400	23.6	32137.50	14.92	0	1	0
0138033 200505	0400	23.7	31162.50	14.92	0	1	0
0138133 200505	0400	23.8	31387.50	14.85	0	1	0
0138233 200505	0400	23.9	31575.00	14.82	0	1	0
0138333 200505	0400	24.0	31700.00	14.86	0	1	0
0138433 200505	0400	24.1	31037.50	14.83	0	1	0
0138533 200505	0400	24.2	30237.50	14.78	0	1	0
0138643 200505	0400	24.3	32212.50	14.70	0	1	0
0138743 200505	0400	24.4	31787.50	14.71	0	1	0
0138843 200505	0400	24.5	32200.00	14.71	0	1	0
0138942 200505	0400	24.6	33450.00	14.76	0	1	0
0139042 200505	0400	24.7	31850.00	14.82	0	1	0
0139142 200505	0400	24.8	33700.00	14.85	0	1	0
0139242 200505	0400	24.9	31225.00	14.96	0	1	0
0139342 200505	0400	25.0	30650.00	14.94	0	1	0
0139442 200505	0400	25.1	31625.00	14.90	0	1	0
0139542 200505	0400	25.2	32275.00	14.92	0	1	0
0139652 200505	0400	25.3	31250.00	15.01	0	1	0
0139752 200505	0400	25.4	31325.00	14.97	0	1	0
0139852 200505	0400	25.5	31387.50	14.95	0	1	0
0139952 200505	0400	25.6	31112.50	14.91	0	1	0
0140052 200505	0400	25.7	31050.00	14.81	0	1	0
0140152 200505	0400	25.8	30875.00	14.77	0	1	0
0140252 200505	0400	25.9	31325.00	14.64	0	1	0
0140352 200505	0400	26.0	31937.50	14.65	0	1	0
0140452 200505	0400	26.1	31150.00	14.71	0	1	0
0140551 200505	0400	26.2	31475.00	14.69	0	1	0
0140661 200505	0400	26.3	31887.50	14.65	0	1	0
0140752 200505	0400	26.4	33025.00	14.68	0	1	0
0140861 200505	0400	26.5	30925.00	14.76	0	1	0
0140951 200505	0400	26.6	31750.00	14.73	0	1	0
0141061 200505	0400	26.7	31750.00	14.76	0	1	0
0141161 200505	0400	26.8	31950.00	14.79	0	1	0
0141251 200505	0400	26.9	31462.50	14.84	0	1	0
0141361 200505	0400	27.0	31512.50	14.85	0	1	0
0141461 200505	0400	27.1	32050.00	14.83	0	1	0
0141561 200505	0400	27.2	30125.00	14.87	0	1	0
0141661 200505	0400	27.3	32462.50	14.81	0	1	0
0141761 200505	0400	27.4	31912.50	14.84	0	1	0
0141861 200505	0400	27.5	32462.50	14.79	0	1	0
0141961 200505	0400	27.6	31962.50	14.85	0	1	0
0142061 200505	0400	27.7	31325.00	14.86	0	1	0
0142161 200505	0400	27.8	31700.00	14.85	0	1	0
0142261 200505	0400	27.9	32725.00	14.83	0	1	0
0142361 200505	0400	28.0	31400.00	14.89	0	1	0
0142461 200505	0400	28.1	32075.00	14.89	0	1	0
0142560 200505	0400	28.2	31050.00	14.89	0	1	0
0142670 200505	0400	28.3	32350.00	14.93	0	1	0
0142770 200505	0400	28.4	32275.00	14.92	0	1	0
0142870 200505	0400	28.5	32325.00	14.94	0	1	0
0142970 200505	0400	28.6	32462.50	14.93	0	1	0
0143070 200505	0400	28.7	32250.00	14.96	0	1	0
0143170 200505	0400	28.8	30700.00	15.00	0	1	0
0143270 200505	0400	28.9	31062.50	14.95	0	1	0
0143370 200505	0400	29.0	32362.50	14.88	0	1	0
0143470 200505	0400	29.1	32100.00	14.92	0	1	0
0143570 200505	0400	29.2	32312.50	14.92	0	1	0
0143680 200505	0400	29.3	32487.50	14.98	0	1	0
0143780 200505	0400	29.4	30450.00	14.99	0	1	0
0143880 200505	0400	29.5	32125.00	14.90	0	1	0
0143980 200505	0400	29.6	31712.50	14.89	0	1	0
0144080 200505	0400	29.7	33475.00	14.86	0	1	0
0144180 200505	0400	29.8	31475.00	14.92	0	1	0
0144280 200505	0400	29.9	32400.00	14.95	0	1	0
0144380 200505	0400	30.0	31137.50	15.01	0	1	0
0144480 200505	0400	30.1	30737.50	14.96	0	1	0
0144580 200505	0400	30.2	31675.00	14.89	0	1	0
0144679 200505	0400	30.3	32100.00	14.87	0	1	0
0144779 200505	0400	30.4	31825.00	14.85	0	1	0
0144879 200505	0400	30.5	31500.00	14.91	0	1	0
0144979 200505	0400	30.6	32225.00	14.88	0	1	0
0145089 200505	0400	30.7	32350.00	14.90	0	1	0
0145179 200505	0400	30.8	30900.00	14.85	0	1	0
0145279 200505	0400	30.9	31587.50	14.83	0	1	0
0145379 200505	0400	31.0	32275.00	14.79	0	1	0
0145479 200505	0400	31.1	32287.50	14.84	0	1	0
0145589 200505	0400	31.2	33337.50	14.91	0	1	0
0145689 200505	0400	31.3	31487.50	14.99	0	1	0
0145789 200505	0400	31.4	30450.00	14.96	0	1	0
0145889 200505	0400	31.5	31425.00	14.90	0	1	0
0145989 200505	0400	31.6	30437.50	14.89	0	1	0
0146089 200505	0400	31.7	31675.00	14.81	0	1	0
0146189 200505	0400	31.8	31837.50	14.78	0	1	0
0146288 200505	0400	31.9	31612.50	14.83	0	1	0
0146389 200505	0400	32.0	32275.00	14.83	0	1	0
0146488 200505	0400	32.1	31762.50	14.83	0	1	0
0146588 200505	0400	32.2	31637.50	14.80	0	1	0
0146698 200505	0400	32.3	31300.00	14.73	0	1	0
0146798 200505	0400	32.4	31325.00	14.72	0	1	0
0146898 200505	0400	32.5	31150.00	14.76	0	1	0
0146998 200505	0400	32.6	30937.50	14.75	0	1	0
0147098 200505	0400	32.7	31962.50	14.77	0	1	0
0147198 200505	0400	32.8	31937.50	14.78	0	1	0
0147298 200505	0400	32.9	30000.00	14.79	0	1	0
0147398 200505	0400	33.0	31187.50	14.71	0	1	0
0147498 200505	0400	33.1	31775.00	14.66	0	1	0
0147598 200505	0400	33.2	32225.00	14.66	0	1	0
0147708 200505	0400	33.3	31987.50	14.69	0	1	0
0147808 200505	0400	33.4	32087.50	14.72	0	1	0
0147908 200505	0400	33.5	31925.00	14.76	0	1	0
0148008 200505	0400	33.6	31250.00	14.79	0	1	0
0148107 200505	0400	33.7	31175.00	14.81	0	1	0
0148207 200505	0400	33.8	31950.00	14.77	0	1	0
0148307 200505	0400	33.9	32737.50	14.77	0	1	0
0148407 200505	0400	34.0	31300.00	14.89	0	1	0
0148507 200505	0400	34.1	31862.50	14.90	0	1	0
0148607 200505	0400	34.2	32700.00	14.90	0	1	0
0148707 200505	0400	34.3	32000.00	14.92	0	1	0
0148807 200505	0400	34.4	31812.50	14.92	0	1	0
0148907 200505	0400	34.5	31300.00	14.91	0	1	0
0149007 200505	0400	34.6	31975.00	14.88	0	1	0
0149117 200505	0400	34.7	31662.50	14.92	0	1	0
0149207 200505	0400	34.8	31000.00	14.94	0	1	0
0149307 200505	0400	34.9	32550.00	14.90	0	1	0
0149407 200505	0400	35.0	31200.00	14.89	0	1	0
0149507 200505	0400	35.1	30725.00	14.88	0	1	0
0149617 200505	0400	35.2	32787.50	14.83	0	1	0
0149717 200505	0400	35.3	32662.50	14.84	0	1	0
0149817 200505	0400	35.4	30737.50	14.87	0	1	0
0149917 200505	0400	35.5	31725.00	14.82	0	1	0
0150016 200505	0400	35.6	31162.50	14.84	0	1	0
0150116 200505	0400	35.7	32375.00	14.80	0	1	0
0150216 200505	0400	35.8	32950.00	14.83	0	1	0
0150316 200505	0400	35.9	32600.00	14.92	0	1	0
0150416 200505	0400	36.0	31975.00	14.92	0	1	0
0150516 200505	0400	36.1	31037.50	14.96	0	1	0
0150616 200505	0400	36.2	30862.50	14.97	0	1	0
0150726 200505	0400	36.3	32225.00	14.88	0	1	0
0150826 200505	0400	36.4	31437.50	14.86	0	1	0
0150926 200505	0400	36.5	30175.00	14.90	0	1	0
0151026 200505	0400	36.6	31850.00	14.83	0	1	0
0151126 200505	0400	36.7	32312.50	14.86	0	1	0
0151226 200505	0400	36.8	31750.00	14.85	0	1	0
0151326 200505	0400	36.9	30012.50	14.80	0	1	0
0151426 200505	0400	37.0	31587.50	14.68	0	1	0
0151526 200505	0400	37.1	31800.00	14.67	0	1	0
0151626 200505	0400	37.2	31262.50	14.70	0	1	0
0151736 200505	0400	37.3	31662.50	14.72	0	1	0
0151836 200505	0400	37.4	30600.00	14.69	0	1	0
0151936 200505	0400	37.5	30662.50	14.66	0	1	0
0152035 200505	0400	37.6	31137.50	14.68	0	1	0
0152135 200505	0400	37.7	32362.50	14.65	0	1	0
0152235 200505	0400	37.8	30675.00	14.65	0	1	0
0152335 200505	0400	37.9	32437.50	14.60	0	1	0
0152435 200505	0400	38.0	31400.00	14.71	0	1	0
0152535 200505	0400	38.1	31037.50	14.70	0	1	0
0152635 200505	0400	38.2	31987.50	14.67	0	1	0
0152735 200505	0400	38.3	31675.00	14.70	0	1	0
0152835 200505	0400	38.4	30537.50	14.70	0	1	0
0152935 200505	0400	38.5	33312.50	14.70	0	1	0
0153035 200505	0400	38.6	31812.50	14.82	0	1	0
0153135 200505	0400	38.7	31825.00	14.85	0	1	0
0153235 200505	0400	38.8	32225.00	14.82	0	1	0
0153335 200505	0400	38.9	31700.00	14.89	0	1	0
0153435 200505	0400	39.0	32525.00	14.86	0	1	0
0153535 200505	0400	39.1	31237.50	14.91	0	1	0
0153645 200505	0400	39.2	32150.00	14.92	0	1	0
0153745 200505	0400	39.3	31800.00	14.93	0	1	0
0153845 200505	0400	39.4	31650.00	14.93	0	1	0
0153945 200505	0400	39.5	32562.50	14.98	0	1	0
0154044 200505	0400	39.6	32312.50	14.95	0	1	0
0154144 200505	0400	39.7	32300.00	14.97	0	1	0
0154245 200505	0400	39.8	31637.50	14.99	0	1	0
0154344 200505	0400	39.9	32237.50	14.96	0	1	0
0154444 200505	0400	40.0	32837.50	14.99	0	1	0
0154544 200505	0400	40.1	32437.50	15.00	0	1	0
0154644 200505	0400	40.2	31312.50	15.06	0	1	0
0154754 200505	0400	40.3	32750.00	15.02	0	1	0
0154854 200505	0400	40.4	32237.50	15.06	0	1	0
0154954 200505	0400	40.5	31525.00	15.09	0	1	0
0155054 200505	0400	40.6	32062.50	15.04	0	1	0
0155154 200505	0400	40.7	31475.00	15.03	0	1	0
0155254 200505	0400	40.8	31087.50	14.99	0	1	0
0155354 200505	0400	40.9	31587.50	14.97	0	1	0
0155454 200505	0400	41.0	32037.50	14.94	0	1	0
0155554 200505	0400	41.1	31575.00	14.90	0	1	0
0155654 200505	0400	41.2	31325.00	14.86	0	1	0
0155764 200505	0400	41.3	31837.50	14.86	0	1	0
0155864 200505	0400	41.4	31712.50	14.82	0	1	0
0155964 200505	0400	41.5	31787.50	14.80	0	1	0
0156063 200505	0400	41.6	31150.00	14.81	0	1	0
0156163 200505	0400	41.7	30637.50	14.77	0	1	0
0156263 200505	0400	41.8	31312.50	14.73	0	1	0
0156363 200505	0400	41.9	31375.00	14.74	0	1	0
0156463 200505	0400	42.0	32300.00	14.73	0	1	0
0156563 200505	0400	42.1	31750.00	14.75	0	1	0
0156663 200505	0400	42.2	31650.00	14.75	0	1	0
0156763 200505	0400	42.3	31887.50	14.77	0	1	0
0156863 200505	0400	42.4	30387.50	14.77	0	1	0
0156963 200505	0400	42.5	30887.50	14.71	0	1	0
0157063 200505	0400	42.6	31075.00	14.67	0	1	0
0157163 200505	0400	42.7	31800.00	14.67	0	1	0
0157263 200505	0400	42.8	30975.00	14.72	0	1	0
0157363 200505	0400	42.9	31312.50	14.70	0	1	0
0157463 200505	0400	43.0	31537.50	14.70	0	1	0
0157563 200505	0400	43.1	31062.50	14.67	0	1	0
0157663 200505	0400	43.2	31675.00	14.64	0	1	0
0157773 200505	0400	43.3	31837.50	14.64	0	1	0
0157873 200505	0400	43.4	32362.50	14.63	0	1	0
0157972 200505	0400	43.5	31750.00	14.72	0	1	0
0158072 200505	0400	43.6	31725.00	14.76	0	1	0
0158172 200505	0400	43.7	30925.00	14.79	0	1	0
0158272 200505	0400	43.8	32600.00	14.75	0	1	0
0158372 200505	0400	43.9	32837.50	14.83	0	1	0
0158472 200505	0400	44.0	31362.50	14.89	0	1	0
0158572 200505	0400	44.1	31575.00	14.89	0	1	0
0158672 200505	0400	44.2	32375.00	14.91	0	1	0
0158782 200505	0400	44.3	31037.50	14.94	0	1	0
0158882 200505	0400	44.4	31800.00	14.90	0	1	0
0158982 200505	0400	44.5	31587.50	14.88	0	1	0
0159082 200505	0400	44.6	34150.00	14.87	0	1	0
0159182 200505	0400	44.7	30887.50	14.98	0	1	0
0159282 200505	0400	44.8	31537.50	14.98	0	1	0
0159382 200505	0400	44.9	30762.50	14.93	0	1	0
0159482 200505	0400	45.0	30937.50	14.84	0	1	0
0159581 200505	0400	45.1	32662.50	14.82	0	1	0
0159681 200505	0400	45.2	31187.50	14.87	0	1	0
0159781 200505	0400	45.3	30400.00	14.81	0	1	0
0159881 200505	0400	45.4	31662.50	14.79	0	1	0
0159991 200505	0400	45.5	31100.00	14.78	0	1	0
0200081 200505	0400	45.6	30800.00	14.76	0	1	0
0200191 200505	0400	45.7	31900.00	14.61	0	1	0
0200291 200505	0400	45.8	31950.00	14.65	0	1	0
0200381 200505	0400	45.9	31125.00	14.67	0	1	0
0200491 200505	0400	46.0	33100.00	14.69	0	1	0
0200591 200505	0400	46.1	32950.00	14.78	0	1	0
0200691 200505	0400	46.2	31150.00	14.80	0	1	0
0200791 200505	0400	46.3	32912.50	14.80	0	1	0
0200891 200505	0400	46.4	31412.50	14.91	0	1	0
0200991 200505	0400	46.5	32450.00	14.90	0	1	0
0201091 200505	0400	46.6	31075.00	14.96	0	1	0
0201191 200505	0400	46.7	31912.50	14.97	0	1	0
0201291 200505	0400	46.8	32437.50	14.97	0	1	0
0201391 200505	0400	46.9	32125.00	14.99	0	1	0
0201490 200505	0400	47.0	32437.50	15.04	0	1	0
0201590 200505	0400	47.1	32800.00	15.01	0	1	0
0201690 200505	0400	47.2	30700.00	15.00	0	1	0
0201790 200505	0400	47.3	31912.50	14.98	0	1	0
0201900 200505	0400	47.4	31575.00	14.94	0	1	0
0202000 200505	0400	47.5	32025.00	14.94	0	1	0
0202100 200505	0400	47.6	31725.00	14.93	0	1	0
0202200 200505	0400	47.7	31725.00	14.95	0	1	0
0202300 200505	0400	47.8	30987.50	14.95	0	1	0
0202400 200505	0400	47.9	31037.50	14.88	0	1	0
0202500 200505	0400	48.0	30837.50	14.83	0	1	0
0202600 200505	0400	48.1	31800.00	14.76	0	1	0
0202700 200505	0400	48.2	32162.50	14.71	0	1	0
0202800 200505	0400	48.3	31837.50	14.78	0	1	0
0202910 200505	0400	48.4	31987.50	14.78	0	1	0
0203010 200505	0400	48.5	32337.50	14.80	0	1	0
0203110 200505	0400	48.6	31412.50	14.81	0	1	0
0203210 200505	0400	48.7	31975.00	14.80	0	1	0
0203309 200505	0400	48.8	31375.00	14.81	0	1	0
0203409 200505	0400	48.9	31775.00	14.82	0	1	0
0203509 200505	0400	49.0	31962.50	14.86	0	1	0
0203609 200505	0400	49.1	31137.50	14.91	0	1	0
0203709 200505	0400	49.2	30687.50	14.88	0	1	0
0203809 200505	0400	49.3	32612.50	14.81	0	1	0
0203909 200505	0400	49.4	31250.00	14.85	0	1	0
0204009 200505	0400	49.5	31412.50	14.81	0	1	0
0204109 200505	0400	49.6	31700.00	14.77	0	1	0
0204219 200505	0400	49.7	32362.50	14.78	0	1	0
0204309 200505	0400	49.8	32112.50	14.80	0	1	0
0204409 200505	0400	49.9	32912.50	14.84	0	1	0
0204509 200505	0400	50.0	31662.50	14.89	0	1	0
0204609 200505	0400	50.1	32962.50	14.87	0	1	0
0204719 200505	0400	50.2	32387.50	14.96	0	1	0
0204809 200505	0400	50.3	30875.00	15.03	0	1	0
0204919 200505	0400	50.4	30912.50	14.95	0	1	0
0205019 200505	0400	50.5	31725.00	14.94	0	1	0
0205119 200505	0400	50.6	30962.50	14.95	0	1	0
0205219 200505	0400	50.7	32412.50	14.92	0	1	0
0205318 200505	0400	50.8	31450.00	14.92	0	1	0
0205418 200505	0400	50.9	33225.00	14.89	0	1	0
0205518 200505	0400	51.0	31000.00	14.91	0	1	0
0205618 200505	0400	51.1	31462.50	14.88	0	1	0
0205718 200505	0400	51.2	31887.50	14.81	0	1	0
0205818 200505	0400	51.3	31637.50	14.79	0	1	0
0205928 200505	0400	51.4	30925.00	14.82	0	1	0
0206028 200505	0400	51.5	32300.00	14.82	0	1	0
0206128 200505	0400	51.6	32225.00	14.85	0	1	0
0206228 200505	0400	51.7	32012.50	14.90	0	1	0
0206328 200505	0400	51.8	32837.50	14.89	0	1	0
0206428 200505	0400	51.9	32300.00	14.95	0	1	0
0206528 200505	0400	52.0	32050.00	14.91	0	1	0
0206628 200505	0400	52.1	32000.00	14.95	0	1	0
0206728 200505	0400	52.2	32637.50	14.98	0	1	0
0206828 200505	0400	52.3	31437.50	15.01	0	1	0
0206938 200505	0400	52.4	31312.50	15.00	0	1	0
0207038 200505	0400	52.5	31625.00	15.02	0	1	0
0207138 200505	0400	52.6	30800.00	14.99	0	1	0
0207248 200505	0400	52.7	32237.50	14.93	0	1	0
0207337 200505	0400	52.8	32012.50	14.94	0	1	0
0207437 200505	0400	52.9	31750.00	14.90	0	1	0
0207537 200505	0400	53.0	31912.50	14.87	0	1	0
0207637 200505	0400	53.1	31187.50	14.87	0	1	0
0207737 200505	0400	53.2	33250.00	14.83	0	1	0
0207837 200505	0400	53.3	32312.50	14.86	0	1	0
0207937 200505	0400	53.4	31875.00	14.90	0	1	0
0208037 200505	0400	53.5	32012.50	14.92	0	1	0
0208137 200505	0400	53.6	31650.00	14.94	0	1	0
0208247 200505	0400	53.7	31987.50	14.98	0	1	0
0208337 200505	0400	53.8	31700.00	14.97	0	1	0
0208437 200505	0400	53.9	31225.00	14.95	0	1	0
0208537 200505	0400	54.0	30250.00	14.93	0	1	0
0208637 200505	0400	54.1	32350.00	14.86	0	1	0
0208747 200505	0400	54.2	31325.00	14.91	0	1	0
0208837 200505	0400	54.3	31137.50	14.82	0	1	0
0208947 200505	0400	54.4	32025.00	14.77	0	1	0
0209047 200505	0400	54.5	30975.00	14.77	0	1	0
0209146 200505	0400	54.6	31412.50	14.73	0	1	0
0209247 200505	0400	54.7	32437.50	14.72	0	1	0
0209347 200505	0400	54.8	33362.50	14.74	0	1	0
0209446 200505	0400	54.9	30875.00	14.81	0	1	0
0209546 200505	0400	55.0	31025.00	14.80	0	1	0
0209646 200505	0400	55.1	30850.00	14.83	0	1	0
0209746 200505	0400	55.2	30887.50	14.76	0	1	0
0209846 200505	0400	55.3	31937.50	14.74	0	1	0
0209956 200505	0400	55.4	30425.00	14.78	0	1	0
0210056 200505	0400	55.5	31625.00	14.71	0	1	0
0210156 200505	0400	55.6	32262.50	14.74	0	1	0
0210256 200505	0400	55.7	32250.00	14.78	0	1	0
0210356 200505	0400	55.8	31187.50	14.77	0	1	0
0210456 200505	0400	55.9	32375.00	14.67	0	1	0
0210556 200505	0400	56.0	31812.50	14.74	0	1	0
0210656 200505	0400	56.1	31212.50	14.77	0	1	0
0210756 200505	0400	56.2	31812.50	14.79	0	1	0
0210856 200505	0400	56.3	30125.00	14.83	0	1	0
0210966 200505	0400	56.4	32100.00	14.75	0	1	0
0211065 200505	0400	56.5	31887.50	14.82	0	1	0
0211159 200505	0400	56.6	31762.50	14.84	0	1	0
0211259 200505	0400	56.7	31912.50	14.81	0	1	0
0211359 200505	0400	56.8	32662.50	14.80	0	1	0
0211459 200505	0400	56.9	31337.50	14.86	0	1	0
0211558 200505	0400	57.0	31537.50	14.82	0	1	0
0211658 200505	0400	57.1	32187.50	14.81	0	1	0
0211768 200505	0400	57.2	32600.00	14.85	0	1	0
0211858 200505	0400	57.3	31425.00	14.89	0	1	0
0211968 200505	0400	57.4	31350.00	14.94	0	1	0
0212068 200505	0400	57.5	32987.50	14.91	0	1	0
0212168 200505	0400	57.6	31700.00	14.96	0	1	0
0212268 200505	0400	57.7	30187.50	14.96	0	1	0
0212368 200505	0400	57.8	32437.50	14.88	0	1	0
0212468 200505	0400	57.9	31500.00	14.87	0	1	0
0212568 200505	0400	58.0	31987.50	14.88	0	1	0
0212668 200505	0400	58.1	32537.50	14.90	0	1	0
0212768 200505	0400	58.2	31575.00	14.91	0	1	0
0212868 200505	0400	58.3	30862.50	14.87	0	1	0
0212978 200505	0400	58.4	31937.50	14.84	0	1	0
0213078 200505	0400	58.5	30275.00	14.87	0	1	0
0213178 200505	0400	58.6	32887.50	14.74	0	1	0
0213278 200505	0400	58.7	32962.50	14.80	0	1	0
0213378 200505	0400	58.8	31812.50	14.92	0	1	0
0213477 200505	0400	58.9	32475.00	14.90	0	1	0
0213577 200505	0400	59.0	33062.50	14.94	0	1	0
0213677 200505	0400	59.1	31375.00	14.99	0	1	0
0213777 200505	0400	59.2	32075.00	14.94	0	1	0
0213877 200505	0400	59.3	31600.00	14.96	0	1	0
0213977 200505	0400	59.4	32075.00	14.99	0	1	0
0214087 200505	0400	59.5	31850.00	15.00	0	1	0
0214187 200505	0400	59.6	31750.00	15.07	0	1	0
0214287 200505	0400	59.7	31012.50	15.02	0	1	0
0214387 200505	0400	59.8	31812.50	14.93	0	1	0
0214477 200505	0400	59.9	31662.50	14.93	0	1	0
0214578 200505	0401	0.0	31137.50	14.89	0	1	0
0214678 200505	0401	0.1	31475.00	14.81	0	1	0
0214787 200505	0401	0.2	31400.00	14.81	0	1	0
0214877 200505	0401	0.3	31962.50	14.78	0	1	0
0214987 200505	0401	0.4	30650.00	14.80	0	1	0
0215087 200505	0401	0.5	31725.00	14.73	0	1	0
0215187 200505	0401	0.6	32612.50	14.73	0	1	0
0215287 200505	0401	0.7	31625.00	14.77	0	1	0
0215387 200505	0401	0.8	32337.50	14.79	0	1	0
0215487 200505	0401	0.9	30425.00	14.82	0	1	0
0215587 200505	0401	1.0	31900.00	14.76	0	1	0
0215687 200505	0401	1.1	31712.50	14.80	0	1	0
0215787 200505	0401	1.2	31500.00	14.81	0	1	0
0215887 200505	0401	1.3	31425.00	14.81	0	1	0
0215997 200505	0401	1.4	32537.50	14.79	0	1	0
0216097 200505	0401	1.5	31050.00	14.87	0	1	0
0216197 200505	0401	1.6	31137.50	14.84	0	1	0
0216297 200505	0401	1.7	32237.50	14.77	0	1	0
0216397 200505	0401	1.8	31787.50	14.80	0	1	0
0216497 200505	0401	1.9	32825.00	14.78	0	1	0
0216596 200505	0401	2.0	32075.00	14.89	0	1	0
0216696 200505	0401	2.1	31925.00	14.89	0	1	0
0216797 200505	0401	2.2	30237.50	14.90	0	1	0
0216897 200505	0401	2.3	32050.00	14.85	0	1	0
0217007 200505	0401	2.4	31975.00	14.87	0	1	0
0217107 200505	0401	2.5	31425.00	14.85	0	1	0
0217206 200505	0401	2.6	31200.00	14.87	0	1	0
0217306 200505	0401	2.7	31475.00	14.87	0	1	0
0217406 200505	0401	2.8	30912.50	14.83	0	1	0
0217506 200505	0401	2.9	32112.50	14.79	0	1	0
0217606 200505	0401	3.0	32762.50	14.76	0	1	0
0217706 200505	0401	3.1	32575.00	14.79	0	1	0
0217806 200505	0401	3.2	31462.50	14.82	0	1	0
0217906 200505	0401	3.3	32175.00	14.88	0	1	0
0218006 200505	0401	3.4	31437.50	14.88	0	1	0
0218106 200505	0401	3.5	30975.00	14.86	0	1	0
0218206 200505	0401	3.6	31962.50	14.84	0	1	0
0218306 200505	0401	3.7	31412.50	14.87	0	1	0
0218406 200505	0401	3.8	31900.00	14.87	0	1	0
0218506 200505	0401	3.9	32137.50	14.91	0	1	0
0218606 200505	0401	4.0	31437.50	14.92	0	1	0
0218706 200505	0401	4.1	30975.00	14.86	0	1	0
0218806 200505	0401	4.2	31962.50	14.78	0	1	0
0218906 200505	0401	4.3	32825.00	14.81	0	1	0
0219016 200505	0401	4.4	33212.50	14.84	0	1	0
0219115 200505	0401	4.5	31662.50	14.92	0	1	0
0219215 200505	0401	4.6	30800.00	14.95	0	1	0
0219315 200505	0401	4.7	31125.00	14.89	0	1	0
0219415 200505	0401	4.8	31337.50	14.88	0	1	0
0219515 200505	0401	4.9	31637.50	14.86	0	1	0
0219615 200505	0401	5.0	32862.50	14.83	0	1	0
0219715 200505	0401	5.1	31862.50	14.90	0	1	0
0219815 200505	0401	5.2	31300.00	14.94	0	1	0
0219915 200505	0401	5.3	31412.50	14.91	0	1	0
0220025 200505	0401	5.4	31875.00	14.84	0	1	0
0220125 200505	0401	5.5	30212.50	14.78	0	1	0
0220225 200505	0401	5.6	33612.50	14.72	0	1	0
0220325 200505	0401	5.7	31650.00	14.85	0	1	0
0220425 200505	0401	5.8	31462.50	14.87	0	1	0
0220525 200505	0401	5.9	30175.00	14.87	0	1	0
0220625 200505	0401	6.0	32762.50	14.81	0	1	0
0220725 200505	0401	6.1	32187.50	14.80	0	1	0
0220825 200505	0401	6.2	33262.50	14.82	0	1	0
0220924 200505	0401	6.3	31550.00	14.91	0	1	0
0221024 200505	0401	6.4	31900.00	14.91	0	1	0
0221135 200505	0401	6.5	33650.00	14.91	0	1	0
0221235 200505	0401	6.6	32200.00	15.07	0	1	0
0221334 200505	0401	6.7	31337.50	15.01	0	1	0
0221434 200505	0401	6.8	31312.50	14.99	0	1	0
0221524 200505	0401	6.9	32125.00	14.99	0	1	0
0221634 200505	0401	7.0	31825.00	15.07	0	1	0
0221734 200505	0401	7.1	31512.50	15.03	0	1	0
0221834 200505	0401	7.2	31787.50	15.00	0	1	0
0221934 200505	0401	7.3	31287.50	14.93	0	1	0
0222034 200505	0401	7.4	32187.50	14.92	0	1	0
0222134 200505	0401	7.5	32537.50	14.94	0	1	0
0222234 200505	0401	7.6	32700.00	14.89	0	1	0
0222334 200505	0401	7.7	32562.50	14.91	0	1	0
0222434 200505	0401	7.8	31900.00	14.96	0	1	0
0222534 200505	0401	7.9	32162.50	14.99	0	1	0
0222634 200505	0401	8.0	31362.50	14.99	0	1	0
0222734 200505	0401	8.1	32687.50	14.97	0	1	0
0222834 200505	0401	8.2	31787.50	15.02	0	1	0
0222933 200505	0401	8.3	32025.00	15.02	0	1	0
0223043 200505	0401	8.4	33062.50	15.06	0	1	0
0223143 200505	0401	8.5	31075.00	15.10	0	1	0
0223243 200505	0401	8.6	32425.00	15.03	0	1	0
0223343 200505	0401	8.7	32375.00	15.02	0	1	0
0223443 200505	0401	8.8	31837.50	15.01	0	1	0
0223543 200505	0401	8.9	31400.00	15.01	0	1	0
0223643 200505	0401	9.0	31775.00	14.97	0	1	0
0223743 200505	0401	9.1	32487.50	14.99	0	1	0
0223843 200505	0401	9.2	32500.00	14.98	0	1	0
0223943 200505	0401	9.3	31362.50	15.01	0	1	0
0224053 200505	0401	9.4	32000.00	14.98	0	1	0
0224153 200505	0401	9.5	31825.00	14.94	0	1	0
0224253 200505	0401	9.6	31737.50	14.97	0	1	0
0224353 200505	0401	9.7	32950.00	14.94	0	1	0
0224453 200505	0401	9.8	31525.00	14.96	0	1	0
0224553 200505	0401	9.9	30987.50	14.95	0	1	0
0224652 200505	0401	10.0	30675.00	14.93	0	1	0
0224752 200505	0401	10.1	32700.00	14.88	0	1	0
0224852 200505	0401	10.2	31412.50	14.89	0	1	0
0224952 200505	0401	10.3	30762.50	14.84	0	1	0
0225062 200505	0401	10.4	31812.50	14.82	0	1	0
0225161 200505	0401	10.5	31087.50	14.81	0	1	0
0225261 200505	0401	10.6	32187.50	14.77	0	1	0
0225361 200505	0401	10.7	31562.50	14.79	0	1	0
0225461 200505	0401	10.8	31987.50	14.73	0	1	0
0225561 200505	0401	10.9	30987.50	14.75	0	1	0
0225661 200505	0401	11.0	30600.00	14.75	0	1	0
0225761 200505	0401	11.1	31112.50	14.75	0	1	0
0225861 200505	0401	11.2	32250.00	14.68	0	1	0
0225961 200505	0401	11.3	32637.50	14.72	0	1	0
0226061 200505	0401	11.4	31000.00	14.80	0	1	0
0226161 200505	0401	11.5	31000.00	14.76	0	1	0
0226261 200505	0401	11.6	31287.50	14.76	0	1	0
0226361 200505	0401	11.7	31137.50	14.72	0	1	0
0226461 200505	0401	11.8	31662.50	14.70	0	1	0
0226561 200505	0401	11.9	30937.50	14.69	0	1	0
0226661 200505	0401	12.0	31337.50	14.68	0	1	0
0226761 200505	0401	12.1	31312.50	14.72	0	1	0
0226861 200505	0401	12.2	32787.50	14.73	0	1	0
0226961 200505	0401	12.3	30950.00	14.75	0	1	0
0227071 200505	0401	12.4	32412.50	14.67	0	1	0
0227171 200505	0401	12.5	32412.50	14.74	0	1	0
0227270 200505	0401	12.6	32400.00	14.80	0	1	0
0227370 200505	0401	12.7	31212.50	14.85	0	1	0
0227470 200505	0401	12.8	32375.00	14.85	0	1	0
0227570 200505	0401	12.9	31837.50	14.89	0	1	0
0227670 200505	0401	13.0	32037.50	14.93	0	1	0
0227770 200505	0401	13.1	30437.50	14.96	0	1	0
0227870 200505	0401	13.2	31025.00	14.92	0	1	0
0227970 200505	0401	13.3	31762.50	14.84	0	1	0
0228080 200505	0401	13.4	31237.50	14.88	0	1	0
0228180 200505	0401	13.5	31762.50	14.82	0	1	0
0228280 200505	0401	13.6	31250.00	14.79	0	1	0
0228380 200505	0401	13.7	31612.50	14.74	0	1	0
0228480 200505	0401	13.8	32025.00	14.76	0	1	0
0228580 200505	0401	13.9	31762.50	14.74	0	1	0
0228680 200505	0401	14.0	33725.00	14.74	0	1	0
0228780 200505	0401	14.1	32312.50	14.82	0	1	0
0228880 200505	0401	14.2	32162.50	14.90	0	1	0
0228979 200505	0401	14.3	30650.00	14.95	0	1	0
0229079 200505	0401	14.4	32125.00	14.90	0	1	0
0229189 200505	0401	14.5	31137.50	14.94	0	1	0
0229289 200505	0401	14.6	32337.50	14.91	0	1	0
0229389 200505	0401	14.7	31975.00	14.96	0	1	0
0229489 200505	0401	14.8	31337.50	14.98	0	1	0
0229579 200505	0401	14.9	32025.00	14.95	0	1	0
0229689 200505	0401	15.0	32162.50	14.96	0	1	0
0229789 200505	0401	15.1	32200.00	14.89	0	1	0
0229889 200505	0401	15.2	32950.00	14.89	0	1	0
0229989 200505	0401	15.3	31325.00	14.92	0	1	0
0230089 200505	0401	15.4	31450.00	14.95	0	1	0
0230189 200505	0401	15.5	31450.00	14.92	0	1	0
0230289 200505	0401	15.6	32437.50	14.93	0	1	0
0230389 200505	0401	15.7	32862.50	14.94	0	1	0
0230489 200505	0401	15.8	31137.50	14.98	0	1	0
0230589 200505	0401	15.9	31862.50	14.97	0	1	0
0230689 200505	0401	16.0	32550.00	14.96	0	1	0
0230789 200505	0401	16.1	30375.00	14.98	0	1	0
0230889 200505	0401	16.2	32600.00	14.90	0	1	0
0230988 200505	0401	16.3	30987.50	14.88	0	1	0
0231098 200505	0401	16.4	31300.00	14.87	0	1	0
0231198 200505	0401	16.5	32575.00	14.86	0	1	0
0231298 200505	0401	16.6	33375.00	14.91	0	1	0
0231398 200505	0401	16.7	30975.00	14.95	0	1	0
0231498 200505	0401	16.8	32875.00	14.87	0	1	0
0231598 200505	0401	16.9	30500.00	14.95	0	1	0
0231698 200505	0401	17.0	30812.50	14.89	0	1	0
0231798 200505	0401	17.1	30537.50	14.81	0	1	0
0231898 200505	0401	17.2	32262.50	14.81	0	1	0
0231998 200505	0401	17.3	31750.00	14.80	0	1	0
0232108 200505	0401	17.4	31012.50	14.83	0	1	0
0232208 200505	0401	17.5	31912.50	14.82	0	1	0
0232308 200505	0401	17.6	32625.00	14.79	0	1	0
0232408 200505	0401	17.7	32662.50	14.76	0	1	0
0232508 200505	0401	17.8	30800.00	14.83	0	1	0
0232608 200505	0401	17.9	31025.00	14.74	0	1	0
0232708 200505	0401	18.0	32412.50	14.76	0	1	0
0232808 200505	0401	18.1	32112.50	14.84	0	1	0
0232907 200505	0401	18.2	32512.50	14.91	0	1	0
0233007 200505	0401	18.3	32212.50	14.92	0	1	0
0233107 200505	0401	18.4	31950.00	14.94	0	1	0
0233207 200505	0401	18.5	33062.50	14.98	0	1	0
0233307 200505	0401	18.6	31325.00	15.03	0	1	0
0233417 200505	0401	18.7	30787.50	14.97	0	1	0
0233507 200505	0401	18.8	30925.00	14.89	0	1	0
0233607 200505	0401	18.9	32387.50	14.89	0	1	0
0233717 200505	0401	19.0	32700.00	14.96	0	1	0
0233807 200505	0401	19.1	31962.50	14.97	0	1	0
0233917 200505	0401	19.2	32787.50	14.96	0	1	0
0234017 200505	0401	19.3	32737.50	14.97	0	1	0
0234117 200505	0401	19.4	33400.00	15.00	0	1	0
0234217 200505	0401	19.5	32450.00	15.06	0	1	0
0234317 200505	0401	19.6	32075.00	15.04	0	1	0
0234417 200505	0401	19.7	31025.00	15.07	0	1	0
0234517 200505	0401	19.8	32300.00	15.08	0	1	0
0234616 200505	0401	19.9	32675.00	15.14	0	1	0
0234716 200505	0401	20.0	32937.50	15.16	0	1	0
0234816 200505	0401	20.1	31875.00	15.17	0	1	0
0234916 200505	0401	20.2	30700.00	15.16	0	1	0
0235016 200505	0401	20.3	31275.00	15.07	0	1	0
0235126 200505	0401	20.4	30712.50	15.00	0	1	0
0235226 200505	0401	20.5	32750.00	14.88	0	1	0
0235326 200505	0401	20.6	32062.50	14.89	0	1	0
0235426 200505	0401	20.7	30937.50	14.89	0	1	0
0235526 200505	0401	20.8	30687.50	14.89	0	1	0
0235626 200505	0401	20.9	32250.00	14.82	0	1	0
0235726 200505	0401	21.0	31562.50	14.80	0	1	0
0235826 200505	0401	21.1	32175.00	14.74	0	1	0
0235926 200505	0401	21.2	31675.00	14.75	0	1	0
0236026 200505	0401	21.3	33137.50	14.79	0	1	0
0236136 200505	0401	21.4	31625.00	14.88	0	1	0
0236236 200505	0401	21.5	31950.00	14.92	0	1	0
0236336 200505	0401	21.6	31812.50	14.88	0	1	0
0236436 200505	0401	21.7	30562.50	14.87	0	1	0
0236536 200505	0401	21.8	32062.50	14.85	0	1	0
0236636 200505	0401	21.9	30437.50	14.92	0	1	0
0236736 200505	0401	22.0	31150.00	14.84	0	1	0
0236835 200505	0401	22.1	31837.50	14.82	0	1	0
0236935 200505	0401	22.2	32287.50	14.80	0	1	0
0237035 200505	0401	22.3	30912.50	14.83	0	1	0
0237135 200505	0401	22.4	31662.50	14.73	0	1	0
0237235 200505	0401	22.5	31662.50	14.73	0	1	0
0237335 200505	0401	22.6	31050.00	14.72	0	1	0
0237445 200505	0401	22.7	32262.50	14.68	0	1	0
0237535 200505	0401	22.8	32337.50	14.76	0	1	0
0237635 200505	0401	22.9	31912.50	14.77	0	1	0
0237735 200505	0401	23.0	30925.00	14.84	0	1	0
0237835 200505	0401	23.1	32612.50	14.83	0	1	0
0237945 200505	0401	23.2	30825.00	14.86	0	1	0
0238035 200505	0401	23.3	31687.50	14.80	0	1	0
0238145 200505	0401	23.4	31625.00	14.83	0	1	0
0238245 200505	0401	23.5	32862.50	14.83	0	1	0
0238345 200505	0401	23.6	31650.00	14.88	0	1	0
0238444 200505	0401	23.7	32425.00	14.91	0	1	0
0238544 200505	0401	23.8	31912.50	14.92	0	1	0
0238645 200505	0401	23.9	32425.00	14.90	0	1	0
0238744 200505	0401	24.0	31962.50	14.92	0	1	0
0238844 200505	0401	24.1	31112.50	14.97	0	1	0
0238944 200505	0401	24.2	32475.00	14.90	0	1	0
0239044 200505	0401	24.3	31750.00	14.98	0	1	0
0239154 200505	0401	24.4	31425.00	14.98	0	1	0
0239254 200505	0401	24.5	33100.00	14.97	0	1	0
0239354 200505	0401	24.6	31912.50	14.98	0	1	0
0239454 200505	0401	24.7	31950.00	14.99	0	1	0
0239554 200505	0401	24.8	30925.00	14.97	0	1	0
0239654 200505	0401	24.9	31725.00	14.93	0	1	0
0239754 200505	0401	25.0	33037.50	14.90	0	1	0
0239854 200505	0401	25.1	31587.50	14.94	0	1	0
0239954 200505	0401	25.2	32162.50	14.96	0	1	0
0240054 200505	0401	25.3	30487.50	14.95	0	1	0
0240164 200505	0401	25.4	31362.50	14.89	0	1	0
0240264 200505	0401	25.5	32262.50	14.89	0	1	0
0240364 200505	0401	25.6	31312.50	14.85	0	1	0
0240463 200505	0401	25.7	32187.50	14.83	0	1	0
0240563 200505	0401	25.8	32450.00	14.84	0	1	0
0240663 200505	0401	25.9	30487.50	14.91	0	1	0
0240763 200505	0401	26.0	32262.50	14.85	0	1	0
0240863 200505	0401	26.1	32200.00	14.82	0	1	0
0240963 200505	0401	26.2	31712.50	14.84	0	1	0
0241063 200505	0401	26.3	31725.00	14.82	0	1	0
0241163 200505	0401	26.4	31500.00	14.88	0	1	0
0241263 200505	0401	26.5	32862.50	14.88	0	1	0
0241363 200505	0401	26.6	32112.50	14.91	0	1	0
0241473 200505	0401	26.7	31162.50	14.95	0	1	0
0241563 200505	0401	26.8	31700.00	14.90	0	1	0
0241663 200505	0401	26.9	32275.00	14.87	0	1	0
0241763 200505	0401	27.0	32800.00	14.95	0	1	0
0241863 200505	0401	27.1	31312.50	14.97	0	1	0
0241973 200505	0401	27.2	31112.50	14.93	0	1	0
0242063 200505	0401	27.3	31425.00	14.91	0	1	0
0242173 200505	0401	27.4	31400.00	14.89	0	1	0
0242273 200505	0401	27.5	31262.50	14.89	0	1	0
0242372 200505	0401	27.6	32287.50	14.82	0	1	0
0242472 200505	0401	27.7	31737.50	14.82	0	1	0
0242572 200505	0401	27.8	32325.00	14.85	0	1	0
0242672 200505	0401	27.9	31975.00	14.88	0	1	0
0242772 200505	0401	28.0	30800.00	14.86	0	1	0
0242872 200505	0401	28.1	31487.50	14.77	0	1	0
0242972 200505	0401	28.2	31112.50	14.78	0	1	0
0243072 200505	0401	28.3	31900.00	14.78	0	1	0
0243182 200505	0401	28.4	33275.00	14.80	0	1	0
0243282 200505	0401	28.5	31312.50	14.89	0	1	0
0243382 200505	0401	28.6	31275.00	14.89	0	1	0
0243482 200505	0401	28.7	31737.50	14.84	0	1	0
0243582 200505	0401	28.8	31225.00	14.84	0	1	0
0243682 200505	0401	28.9	31462.50	14.79	0	1	0
0243782 200505	0401	29.0	31850.00	14.77	0	1	0
0243882 200505	0401	29.1	32012.50	14.82	0	1	0
0243982 200505	0401	29.2	32462.50	14.84	0	1	0
0244081 200505	0401	29.3	31537.50	14.90	0	1	0
0244191 200505	0401	29.4	31237.50	14.89	0	1	0
0244291 200505	0401	29.5	30100.00	14.80	0	1	0
0244391 200505	0401	29.6	32112.50	14.74	0	1	0
0244491 200505	0401	29.7	30912.50	14.78	0	1	0
0244591 200505	0401	29.8	33337.50	14.74	0	1	0
0244691 200505	0401	29.9	31912.50	14.84	0	1	0
0244791 200505	0401	30.0	32112.50	14.86	0	1	0
0244891 200505	0401	30.1	31450.00	14.87	0	1	0
0244991 200505	0401	30.2	30750.00	14.84	0	1	0
0245091 200505	0401	30.3	32900.00	14.77	0	1	0
0245191 200505	0401	30.4	32125.00	14.83	0	1	0
0245291 200505	0401	30.5	31187.50	14.87	0	1	0
0245391 200505	0401	30.6	33075.00	14.92	0	1	0
0245491 200505	0401	30.7	32362.50	14.96	0	1	0
0245591 200505	0401	30.8	31575.00	15.02	0	1	0
0245691 200505	0401	30.9	31825.00	14.95	0	1	0
0245791 200505	0401	31.0	32312.50	14.94	0	1	0
0245890 200505	0401	31.1	31712.50	14.95	0	1	0
0245990 200505	0401	31.2	32637.50	14.96	0	1	0
0246090 200505	0401	31.3	31512.50	15.05	0	1	0
0246200 200505	0401	31.4	31937.50	14.98	0	1	0
0246300 200505	0401	31.5	31325.00	14.98	0	1	0
0246400 200505	0401	31.6	30487.50	14.98	0	1	0
0246500 200505	0401	31.7	31262.50	14.87	0	1	0
0246600 200505	0401	31.8	32500.00	14.82	0	1	0
0246700 200505	0401	31.9	31600.00	14.86	0	1	0
0246800 200505	0401	32.0	32662.50	14.85	0	1	0
0246900 200505	0401	32.1	31350.00	14.86	0	1	0
0247000 200505	0401	32.2	32512.50	14.85	0	1	0
0247100 200505	0401	32.3	32437.50	14.84	0	1	0
0247210 200505	0401	32.4	32812.50	14.88	0	1	0
0247310 200505	0401	32.5	31125.00	14.92	0	1	0
0247410 200505	0401	32.6	30937.50	14.91	0	1	0
0247510 200505	0401	32.7	32312.50	14.93	0	1	0
0247610 200505	0401	32.8	30600.00	14.98	0	1	0
0247710 200505	0401	32.9	32062.50	14.90	0	1	0
0247809 200505	0401	33.0	31950.00	14.92	0	1	0
0247909 200505	0401	33.1	33325.00	14.88	0	1	0
0248009 200505	0401	33.2	31450.00	14.97	0	1	0
0248109 200505	0401	33.3	31025.00	14.93	0	1	0
0248209 200505	0401	33.4	31550.00	14.86	0	1	0
0248319 200505	0401	33.5	30000.00	14.81	0	1	0
0248419 200505	0401	33.6	31425.00	14.75	0	1	0
0248519 200505	0401	33.7	31912.50	14.78	0	1	0
0248619 200505	0401	33.8	31937.50	14.76	0	1	0
0248719 200505	0401	33.9	32337.50	14.82	0	1	0
0248819 200505	0401	34.0	32087.50	14.83	0	1	0
0248919 200505	0401	34.1	32562.50	14.84	0	1	0
0249019 200505	0401	34.2	32825.00	14.80	0	1	0
0249119 200505	0401	34.3	31900.00	14.86	0	1	0
0249219 200505	0401	34.4	32150.00	14.90	0	1	0
0249319 200505	0401	34.5	31875.00	14.93	0	1	0
0249419 200505	0401	34.6	31737.50	15.02	0	1	0
0249519 200505	0401	34.7	31737.50	15.03	0	1	0
0249618 200505	0401	34.8	30800.00	15.02	0	1	0
0249718 200505	0401	34.9	31612.50	14.97	0	1	0
0249818 200505	0401	35.0	32062.50	14.94	0	1	0
0249918 200505	0401	35.1	32912.50	14.94	0	1	0
0250018 200505	0401	35.2	32025.00	14.95	0	1	0
0250118 200505	0401	35.3	31650.00	14.92	0	1	0
0250228 200505	0401	35.4	32750.00	14.91	0	1	0
0250328 200505	0401	35.5	32237.50	14.93	0	1	0
0250428 200505	0401	35.6	31975.00	14.95	0	1	0
0250528 200505	0401	35.7	30712.50	14.96	0	1	0
0250628 200505	0401	35.8	30700.00	14.91	0	1	0
0250728 200505	0401	35.9	31300.00	14.91	0	1	0
0250828 200505	0401	36.0	30637.50	14.89	0	1	0
0250928 200505	0401	36.1	31400.00	14.83	0	1	0
0251028 200505	0401	36.2	31137.50	14.76	0	1	0
0251128 200505	0401	36.3	31737.50	14.72	0	1	0
0251238 200505	0401	36.4	31225.00	14.73	0	1	0
0251338 200505	0401	36.5	31700.00	14.66	0	1	0
0251438 200505	0401	36.6	31812.50	14.63	0	1	0
0251538 200505	0401	36.7	31025.00	14.63	0	1	0
0251638 200505	0401	36.8	32487.50	14.64	0	1	0
0251738 200505	0401	36.9	32212.50	14.72	0	1	0
0251837 200505	0401	37.0	30775.00	14.76	0	1	0
0251937 200505	0401	37.1	31700.00	14.77	0	1	0
0252037 200505	0401	37.2	32600.00	14.78	0	1	0
0252137 200505	0401	37.3	31762.50	14.85	0	1	0
0252247 200505	0401	37.4	30850.00	14.85	0	1	0
0252347 200505	0401	37.5	32562.50	14.83	0	1	0
0252437 200505	0401	37.6	32900.00	14.87	0	1	0
0252547 200505	0401	37.7	32025.00	14.92	0	1	0
0252647 200505	0401	37.8	32037.50	14.96	0	1	0
0252737 200505	0401	37.9	31800.00	14.94	0	1	0
0252847 200505	0401	38.0	31337.50	14.93	0	1	0
0252947 200505	0401	38.1	30862.50	14.95	0	1	0
0253047 200505	0401	38.2	31837.50	14.91	0	1	0
0253147 200505	0401	38.3	32075.00	14.88	0	1	0
0253247 200505	0401	38.4	30862.50	14.89	0	1	0
0253347 200505	0401	38.5	31687.50	14.89	0	1	0
0253446 200505	0401	38.6	31775.00	14.85	0	1	0
0253547 200505	0401	38.7	32087.50	14.80	0	1	0
0253647 200505	0401	38.8	32000.00	14.81	0	1	0
0253746 200505	0401	38.9	32712.50	14.80	0	1	0
0253846 200505	0401	39.0	32450.00	14.85	0	1	0
0253946 200505	0401	39.1	31350.00	14.90	0	1	0
0254046 200505	0401	39.2	30400.00	14.92	0	1	0
0254146 200505	0401	39.3	32612.50	14.85	0	1	0
0254246 200505	0401	39.4	31687.50	14.88	0	1	0
0254356 200505	0401	39.5	31300.00	14.91	0	1	0
0254456 200505	0401	39.6	33800.00	14.90	0	1	0
0254556 200505	0401	39.7	31400.00	14.99	0	1	0
0254656 200505	0401	39.8	31300.00	14.96	0	1	0
0254756 200505	0401	39.9	31950.00	14.93	0	1	0
0254856 200505	0401	40.0	32537.50	14.89	0	1	0
0254956 200505	0401	40.1	31837.50	14.90	0	1	0
0255056 200505	0401	40.2	30350.00	14.92	0	1	0
0255156 200505	0401	40.3	31275.00	14.91	0	1	0
0255256 200505	0401	40.4	31662.50	14.85	0	1	0
0255366 200505	0401	40.5	31875.00	14.85	0	1	0
0255465 200505	0401	40.6	31875.00	14.88	0	1	0
0255565 200505	0401	40.7	31687.50	14.79	0	1	0
0255665 200505	0401	40.8	32862.50	14.81	0	1	0
0255765 200505	0401	40.9	31087.50	14.88	0	1	0
0255865 200505	0401	41.0	31262.50	14.84	0	1	0
0255965 200505	0401	41.1	32387.50	14.78	0	1	0
0256065 200505	0401	41.2	31975.00	14.80	0	1	0
0256165 200505	0401	41.3	32700.00	14.88	0	1	0
0256265 200505	0401	41.4	30937.50	14.94	0	1	0
0256365 200505	0401	41.5	30987.50	14.91	0	1	0
0256465 200505	0401	41.6	30987.50	14.87	0	1	0
0256575 200505	0401	41.7	33112.50	14.83	0	1	0
0256665 200505	0401	41.8	32387.50	14.89	0	1	0
0256765 200505	0401	41.9	31462.50	14.87	0	1	0
0256865 200505	0401	42.0	31075.00	14.89	0	1	0
0256965 200505	0401	42.1	31425.00	14.88	0	1	0
0257075 200505	0401	42.2	30775.00	14.84	0	1	0
0257165 200505	0401	42.3	32825.00	14.78	0	1	0
0257265 200505	0401	42.4	32012.50	14.79	0	1	0
0257374 200505	0401	42.5	32212.50	14.84	0	1	0
0257474 200505	0401	42.6	30937.50	14.89	0	1	0
0257574 200505	0401	42.7	31937.50	14.89	0	1	0
0257674 200505	0401	42.8	33212.50	14.84	0	1	0
0257774 200505	0401	42.9	31400.00	14.87	0	1	0
0257874 200505	0401	43.0	31812.50	14.87	0	1	0
0257974 200505	0401	43.1	32187.50	14.90	0	1	0
0258074 200505	0401	43.2	30162.50	14.94	0	1	0
0258174 200505	0401	43.3	31525.00	14.91	0	1	0
0258274 200505	0401	43.4	31500.00	14.85	0	1	0
0258384 200505	0401	43.5	32250.00	14.83	0	1	0
0258484 200505	0401	43.6	31612.50	14.83	0	1	0
0258584 200505	0401	43.7	32137.50	14.86	0	1	0
0258684 200505	0401	43.8	31987.50	14.87	0	1	0
0258784 200505	0401	43.9	32037.50	14.82	0	1	0
0258884 200505	0401	44.0	31887.50	14.84	0	1	0
0258984 200505	0401	44.1	31550.00	14.85	0	1	0
0259083 200505	0401	44.2	31650.00	14.82	0	1	0
0259183 200505	0401	44.3	32037.50	14.89	0	1	0
0259283 200505	0401	44.4	32112.50	14.91	0	1	0
0259393 200505	0401	44.5	33012.50	14.94	0	1	0
0259493 200505	0401	44.6	31525.00	14.97	0	1	0
0259593 200505	0401	44.7	32400.00	14.97	0	1	0
0259693 200505	0401	44.8	31925.00	14.98	0	1	0
0259793 200505	0401	44.9	32237.50	14.98	0	1	0
0259893 200505	0401	45.0	32687.50	14.99	0	1	0
0259993 200505	0401	45.1	30925.00	15.02	0	1	0
0300093 200505	0401	45.2	31087.50	14.99	0	1	0
0300193 200505	0401	45.3	31887.50	14.97	0	1	0
0300293 200505	0401	45.4	30962.50	14.96	0	1	0
0300393 200505	0401	45.5	32587.50	14.91	0	1	0
0300493 200505	0401	45.6	31512.50	14.89	0	1	0
0300603 200505	0401	45.7	31012.50	14.89	0	1	0
0300693 200505	0401	45.8	31550.00	14.83	0	1	0
0300793 200505	0401	45.9	31725.00	14.81	0	1	0
0300892 200505	0401	46.0	32450.00	14.79	0	1	0
0300992 200505	0401	46.1	32262.50	14.78	0	1	0
0301102 200505	0401	46.2	31437.50	14.84	0	1	0
0301192 200505	0401	46.3	31950.00	14.85	0	1	0
0301292 200505	0401	46.4	32050.00	14.86	0	1	0
0301402 200505	0401	46.5	30900.00	14.90	0	1	0
0301502 200505	0401	46.6	32462.50	14.83	0	1	0
0301602 200505	0401	46.7	31087.50	14.87	0	1	0
0301702 200505	0401	46.8	32350.00	14.87	0	1	0
0301802 200505	0401	46.9	32450.00	14.91	0	1	0
0301902 200505	0401	47.0	31437.50	14.94	0	1	0
0302002 200505	0401	47.1	31550.00	14.90	0	1	0
0302102 200505	0401	47.2	32012.50	14.87	0	1	0
0302202 200505	0401	47.3	32225.00	14.89	0	1	0
0302302 200505	0401	47.4	32000.00	14.90	0	1	0
0302412 200505	0401	47.5	31225.00	14.90	0	1	0
0302512 200505	0401	47.6	32875.00	14.92	0	1	0
0302612 200505	0401	47.7	32312.50	14.93	0	1	0
0302712 200505	0401	47.8	32562.50	14.99	0	1	0
0302811 200505	0401	47.9	33575.00	15.00	0	1	0
0302911 200505	0401	48.0	32287.50	15.05	0	1	0
0303011 200505	0401	48.1	31437.50	15.09	0	1	0
0303111 200505	0401	48.2	32300.00	15.08	0	1	0
0303211 200505	0401	48.3	31775.00	15.10	0	1	0
0303311 200505	0401	48.4	32150.00	15.08	0	1	0
0303421 200505	0401	48.5	33362.50	15.08	0	1	0
0303521 200505	0401	48.6	32350.00	15.18	0	1	0
0303621 200505	0401	48.7	32412.50	15.16	0	1	0
0303721 200505	0401	48.8	31375.00	15.16	0	1	0
0303821 200505	0401	48.9	32325.00	15.11	0	1	0
0303921 200505	0401	49.0	32225.00	15.05	0	1	0
0304021 200505	0401	49.1	31475.00	15.05	0	1	0
0304121 200505	0401	49.2	31687.50	15.05	0	1	0
0304221 200505	0401	49.3	31850.00	15.02	0	1	0
0304321 200505	0401	49.4	32637.50	15.02	0	1	0
0304421 200505	0401	49.5	32512.50	15.05	0	1	0
0304521 200505	0401	49.6	30775.00	15.01	0	1	0
0304631 200505	0401	49.7	30537.50	14.94	0	1	0
0304720 200505	0401	49.8	33250.00	14.85	0	1	0
0304820 200505	0401	49.9	32225.00	14.94	0	1	0
0304920 200505	0401	50.0	32400.00	14.93	0	1	0
0305020 200505	0401	50.1	33325.00	14.94	0	1	0
0305130 200505	0401	50.2	31487.50	15.02	0	1	0
0305220 200505	0401	50.3	31062.50	15.02	0	1	0
0305320 200505	0401	50.4	31900.00	14.98	0	1	0
0305430 200505	0401	50.5	31562.50	14.95	0	1	0
0305530 200505	0401	50.6	31212.50	14.90	0	1	0
0305630 200505	0401	50.7	31962.50	14.92	0	1	0
0305730 200505	0401	50.8	31575.00	14.99	0	1	0
0305830 200505	0401	50.9	31362.50	14.91	0	1	0
0305930 200505	0401	51.0	31387.50	14.87	0	1	0
0306030 200505	0401	51.1	31075.00	14.83	0	1	0
0306130 200505	0401	51.2	32075.00	14.73	0	1	0
0306230 200505	0401	51.3	30875.00	14.75	0	1	0
0306330 200505	0401	51.4	32737.50	14.74	0	1	0
0306440 200505	0401	51.5	31825.00	14.78	0	1	0
0306540 200505	0401	51.6	32087.50	14.79	0	1	0
0306640 200505	0401	51.7	31850.00	14.83	0	1	0
0306740 200505	0401	51.8	31850.00	14.83	0	1	0
0306839 200505	0401	51.9	32525.00	14.84	0	1	0
0306939 200505	0401	52.0	31212.50	14.89	0	1	0
0307039 200505	0401	52.1	31412.50	14.89	0	1	0
0307139 200505	0401	52.2	31125.00	14.90	0	1	0
0307239 200505	0401	52.3	32550.00	14.86	0	1	0
0307339 200505	0401	52.4	30700.00	14.93	0	1	0
0307449 200505	0401	52.5	32100.00	14.84	0	1	0
0307549 200505	0401	52.6	31150.00	14.85	0	1	0
0307649 200505	0401	52.7	31625.00	14.81	0	1	0
0307749 200505	0401	52.8	32075.00	14.80	0	1	0
0307849 200505	0401	52.9	33200.00	14.81	0	1	0
0307949 200505	0401	53.0	30625.00	14.84	0	1	0
0308049 200505	0401	53.1	32025.00	14.82	0	1	0
0308149 200505	0401	53.2	31587.50	14.84	0	1	0
0308249 200505	0401	53.3	32175.00	14.86	0	1	0
0308349 200505	0401	53.4	31200.00	14.85	0	1	0
0308449 200505	0401	53.5	30950.00	14.87	0	1	0
0308549 200505	0401	53.6	31587.50	14.82	0	1	0
0308648 200505	0401	53.7	32437.50	14.84	0	1	0
0308748 200505	0401	53.8	30687.50	14.87	0	1	0
0308848 200505	0401	53.9	31625.00	14.81	0	1	0
0308948 200505	0401	54.0	31500.00	14.74	0	1	0
0309048 200505	0401	54.1	31662.50	14.78	0	1	0
0309148 200505	0401	54.2	32312.50	14.76	0	1	0
0309248 200505	0401	54.3	31450.00	14.80	0	1	0
0309348 200505	0401	54.4	32225.00	14.76	0	1	0
0309458 200505	0401	54.5	32300.00	14.81	0	1	0
0309558 200505	0401	54.6	31687.50	14.87	0	1	0
0309658 200505	0401	54.7	32625.00	14.87	0	1	0
0309758 200505	0401	54.8	32487.50	14.88	0	1	0
0309858 200505	0401	54.9	32437.50	14.96	0	1	0
0309958 200505	0401	55.0	31100.00	15.00	0	1	0
0310058 200505	0401	55.1	30825.00	14.98	0	1	0
0310158 200505	0401	55.2	30337.50	14.95	0	1	0
0310258 200505	0401	55.3	32962.50	14.86	0	1	0
0310358 200505	0401	55.4	33537.50	14.92	0	1	0
0310468 200505	0401	55.5	31450.00	14.98	0	1	0
0310568 200505	0401	55.6	30687.50	14.95	0	1	0
0310667 200505	0401	55.7	31900.00	14.90	0	1	0
0310767 200505	0401	55.8	31687.50	14.87	0	1	0
0310868 200505	0401	55.9	32487.50	14.83	0	1	0
0310967 200505	0401	56.0	32062.50	14.83	0	1	0
0311067 200505	0401	56.1	31300.00	14.88	0	1	0
0311169 200505	0401	56.2	31712.50	14.90	0	1	0
0311269 200505	0401	56.3	30775.00	14.96	0	1	0
0311369 200505	0401	56.4	32175.00	14.86	0	1	0
0311469 200505	0401	56.5	31637.50	14.80	0	1	0
0311569 200505	0401	56.6	31425.00	14.81	0	1	0
0311679 200505	0401	56.7	32175.00	14.84	0	1	0
0311769 200505	0401	56.8	32400.00	14.85	0	1	0
0311868 200505	0401	56.9	31800.00	14.89	0	1	0
0311968 200505	0401	57.0	32137.50	14.86	0	1	0
0312068 200505	0401	57.1	31962.50	14.86	0	1	0
0312178 200505	0401	57.2	30837.50	14.89	0	1	0
0312268 200505	0401	57.3	32250.00	14.85	0	1	0
0312368 200505	0401	57.4	33237.50	14.92	0	1	0
0312478 200505	0401	57.5	31762.50	14.96	0	1	0
0312578 200505	0401	57.6	32262.50	14.97	0	1	0
0312678 200505	0401	57.7	33400.00	15.01	0	1	0
0312778 200505	0401	57.8	31387.50	15.06	0	1	0
0312878 200505	0401	57.9	29925.00	15.02	0	1	0
0312978 200505	0401	58.0	32387.50	14.93	0	1	0
0313078 200505	0401	58.1	31200.00	14.94	0	1	0
0313178 200505	0401	58.2	31287.50	14.91	0	1	0
0313278 200505	0401	58.3	31087.50	14.93	0	1	0
0313378 200505	0401	58.4	31075.00	14.88	0	1	0
0313488 200505	0401	58.5	32375.00	14.78	0	1	0
0313588 200505	0401	58.6	32262.50	14.81	0	1	0
0313687 200505	0401	58.7	31587.50	14.81	0	1	0
0313787 200505	0401	58.8	33200.00	14.73	0	1	0
0313887 200505	0401	58.9	31512.50	14.81	0	1	0
0313987 200505	0401	59.0	32175.00	14.88	0	1	0
0314087 200505	0401	59.1	32375.00	14.87	0	1	0
0314187 200505	0401	59.2	31562.50	14.92	0	1	0
0314287 200505	0401	59.3	32612.50	14.93	0	1	0
0314387 200505	0401	59.4	31150.00	15.00	0	1	0
0314497 200505	0401	59.5	30487.50	15.01	0	1	0
0314597 200505	0401	59.6	31600.00	14.92	0	1	0
0314697 200505	0401	59.7	31087.50	14.89	0	1	0
0314797 200505	0401	59.8	31875.00	14.87	0	1	0
0314897 200505	0401	59.9	30837.50	14.81	0	1	0
0314988 200505	0402	0.0	32012.50	14.78	0	1	0
0315088 200505	0402	0.1	30187.50	14.77	0	1	0
0315198 200505	0402	0.2	31437.50	14.67	0	1	0
0315288 200505	0402	0.3	31950.00	14.67	0	1	0
0315387 200505	0402	0.4	32025.00	14.64	0	1	0
0315497 200505	0402	0.5	31612.50	14.68	0	1	0
0315597 200505	0402	0.6	31575.00	14.73	0	1	0
0315697 200505	0402	0.7	32012.50	14.73	0	1	0
0315797 200505	0402	0.8	31075.00	14.77	0	1	0
0315897 200505	0402	0.9	32412.50	14.73	0	1	0
0315997 200505	0402	1.0	33637.50	14.80	0	1	0
0316097 200505	0402	1.1	32437.50	14.88	0	1	0
0316197 200505	0402	1.2	32737.50	14.98	0	1	0
0316297 200505	0402	1.3	31637.50	15.04	0	1	0
0316397 200505	0402	1.4	31712.50	15.02	0	1	0
0316507 200505	0402	1.5	32937.50	15.01	0	1	0
0316607 200505	0402	1.6	32937.50	15.07	0	1	0
0316707 200505	0402	1.7	32425.00	15.13	0	1	0
0316807 200505	0402	1.8	32262.50	15.15	0	1	0
0316907 200505	0402	1.9	33237.50	15.20	0	1	0
0317007 200505	0402	2.0	32012.50	15.24	0	1	0
0317107 200505	0402	2.1	32162.50	15.17	0	1	0
0317207 200505	0402	2.2	32525.00	15.15	0	1	0
0317306 200505	0402	2.3	32150.00	15.14	0	1	0
0317406 200505	0402	2.4	31100.00	15.17	0	1	0
0317516 200505	0402	2.5	31825.00	15.14	0	1	0
0317616 200505	0402	2.6	32050.00	15.09	0	1	0
0317716 200505	0402	2.7	31312.50	15.05	0	1	0
0317816 200505	0402	2.8	31275.00	15.00	0	1	0
0317916 200505	0402	2.9	32162.50	14.95	0	1	0
0318016 200505	0402	3.0	32250.00	14.91	0	1	0
0318116 200505	0402	3.1	31175.00	14.92	0	1	0
0318216 200505	0402	3.2	31262.50	14.87	0	1	0
0318316 200505	0402	3.3	31962.50	14.82	0	1	0
0318416 200505	0402	3.4	31887.50	14.81	0	1	0
0318516 200505	0402	3.5	30700.00	14.84	0	1	0
0318616 200505	0402	3.6	32200.00	14.79	0	1	0
0318726 200505	0402	3.7	31250.00	14.80	0	1	0
0318816 200505	0402	3.8	32275.00	14.80	0	1	0
0318916 200505	0402	3.9	31975.00	14.84	0	1	0
0319016 200505	0402	4.0	32075.00	14.83	0	1	0
0319115 200505	0402	4.1	31762.50	14.82	0	1	0
0319225 200505	0402	4.2	31512.50	14.85	0	1	0
0319315 200505	0402	4.3	31737.50	14.86	0	1	0
0319415 200505	0402	4.4	32050.00	14.85	0	1	0
0319525 200505	0402	4.5	32025.00	14.86	0	1	0
0319625 200505	0402	4.6	31362.50	14.92	0	1	0
0319725 200505	0402	4.7	32375.00	14.88	0	1	0
0319825 200505	0402	4.8	32175.00	14.93	0	1	0
0319925 200505	0402	4.9	32600.00	14.93	0	1	0
0320025 200505	0402	5.0	30912.50	14.96	0	1	0
0320125 200505	0402	5.1	32137.50	14.90	0	1	0
0320225 200505	0402	5.2	32325.00	14.92	0	1	0
0320325 200505	0402	5.3	31937.50	14.96	0	1	0
0320425 200505	0402	5.4	30987.50	14.97	0	1	0
0320535 200505	0402	5.5	31762.50	14.92	0	1	0
0320635 200505	0402	5.6	30087.50	14.91	0	1	0
0320735 200505	0402	5.7	32437.50	14.85	0	1	0
0320835 200505	0402	5.8	31600.00	14.85	0	1	0
0320935 200505	0402	5.9	32787.50	14.83	0	1	0
0321035 200505	0402	6.0	32737.50	14.83	0	1	0
0321135 200505	0402	6.1	31262.50	14.92	0	1	0
0321234 200505	0402	6.2	32600.00	14.88	0	1	0
0321334 200505	0402	6.3	30925.00	14.89	0	1	0
0321434 200505	0402	6.4	32387.50	14.84	0	1	0
0321544 200505	0402	6.5	31887.50	14.91	0	1	0
0321644 200505	0402	6.6	33150.00	14.91	0	1	0
0321744 200505	0402	6.7	32625.00	15.05	0	1	0
0321844 200505	0402	6.8	31075.00	15.06	0	1	0
0321944 200505	0402	6.9	31187.50	15.03	0	1	0
0322044 200505	0402	7.0	31050.00	14.96	0	1	0
0322144 200505	0402	7.1	31875.00	14.89	0	1	0
0322244 200505	0402	7.2	31950.00	14.91	0	1	0
0322344 200505	0402	7.3	32212.50	14.89	0	1	0
0322444 200505	0402	7.4	31250.00	14.94	0	1	0
0322544 200505	0402	7.5	31875.00	14.89	0	1	0
0322644 200505	0402	7.6	31612.50	14.89	0	1	0
0322744 200505	0402	7.7	31487.50	14.82	0	1	0
0322844 200505	0402	7.8	31312.50	14.77	0	1	0
0322943 200505	0402	7.9	32362.50	14.78	0	1	0
0323043 200505	0402	8.0	31400.00	14.83	0	1	0
0323143 200505	0402	8.1	31737.50	14.85	0	1	0
0323253 200505	0402	8.2	30612.50	14.84	0	1	0
0323343 200505	0402	8.3	31262.50	14.78	0	1	0
0323443 200505	0402	8.4	32162.50	14.74	0	1	0
0323553 200505	0402	8.5	32537.50	14.78	0	1	0
0323653 200505	0402	8.6	30187.50	14.81	0	1	0
0323753 200505	0402	8.7	30800.00	14.75	0	1	0
0323853 200505	0402	8.8	32437.50	14.72	0	1	0
0323953 200505	0402	8.9	32975.00	14.77	0	1	0
0324053 200505	0402	9.0	32550.00	14.80	0	1	0
0324153 200505	0402	9.1	30150.00	14.85	0	1	0
0324253 200505	0402	9.2	30212.50	14.78	0	1	0
0324353 200505	0402	9.3	31687.50	14.76	0	1	0
0324453 200505	0402	9.4	33287.50	14.78	0	1	0
0324563 200505	0402	9.5	31450.00	14.83	0	1	0
0324663 200505	0402	9.6	31537.50	14.78	0	1	0
0324762 200505	0402	9.7	32637.50	14.84	0	1	0
0324863 200505	0402	9.8	31400.00	14.92	0	1	0
0324962 200505	0402	9.9	31875.00	14.87	0	1	0
0325062 200505	0402	10.0	32325.00	14.83	0	1	0
0325162 200505	0402	10.1	32575.00	14.82	0	1	0
0325262 200505	0402	10.2	30362.50	14.92	0	1	0
0325362 200505	0402	10.3	32450.00	14.93	0	1	0
0325461 200505	0402	10.4	31687.50	14.97	0	1	0
0325571 200505	0402	10.5	31200.00	14.89	0	1	0
0325671 200505	0402	10.6	32375.00	14.88	0	1	0
0325771 200505	0402	10.7	31762.50	14.92	0	1	0
0325871 200505	0402	10.8	31212.50	14.88	0	1	0
0325971 200505	0402	10.9	32900.00	14.87	0	1	0
0326071 200505	0402	11.0	32662.50	14.92	0	1	0
0326171 200505	0402	11.1	32100.00	14.93	0	1	0
0326271 200505	0402	11.2	31287.50	14.91	0	1	0
0326371 200505	0402	11.3	30575.00	14.95	0	1	0
0326471 200505	0402	11.4	32137.50	14.87	0	1	0
0326571 200505	0402	11.5	31212.50	14.89	0	1	0
0326671 200505	0402	11.6	32425.00	14.89	0	1	0
0326781 200505	0402	11.7	32187.50	14.89	0	1	0
0326871 200505	0402	11.8	32700.00	14.91	0	1	0
0326971 200505	0402	11.9	30337.50	14.98	0	1	0
0327070 200505	0402	12.0	31562.50	14.86	0	1	0
0327170 200505	0402	12.1	32175.00	14.81	0	1	0
0327281 200505	0402	12.2	32262.50	14.82	0	1	0
0327370 200505	0402	12.3	31725.00	14.86	0	1	0
0327470 200505	0402	12.4	31850.00	14.91	0	1	0
0327580 200505	0402	12.5	31575.00	14.90	0	1	0
0327680 200505	0402	12.6	31675.00	14.92	0	1	0
0327780 200505	0402	12.7	31212.50	14.88	0	1	0
0327880 200505	0402	12.8	31937.50	14.84	0	1	0
0327980 200505	0402	12.9	31512.50	14.80	0	1	0
0328080 200505	0402	13.0	30987.50	14.86	0	1	0
0328180 200505	0402	13.1	32800.00	14.83	0	1	0
0328280 200505	0402	13.2	32125.00	14.86	0	1	0
0328380 200505	0402	13.3	33075.00	14.85	0	1	0
0328480 200505	0402	13.4	30225.00	14.91	0	1	0
0328590 200505	0402	13.5	32225.00	14.84	0	1	0
0328690 200505	0402	13.6	30975.00	14.87	0	1	0
0328790 200505	0402	13.7	30762.50	14.84	0	1	0
0328890 200505	0402	13.8	31975.00	14.82	0	1	0
0328990 200505	0402	13.9	30987.50	14.82	0	1	0
0329090 200505	0402	14.0	31550.00	14.80	0	1	0
0329190 200505	0402	14.1	31775.00	14.82	0	1	0
0329290 200505	0402	14.2	31337.50	14.78	0	1	0
0329390 200505	0402	14.3	30850.00	14.74	0	1	0
0329490 200505	0402	14.4	31462.50	14.64	0	1	0
0329599 200505	0402	14.5	31737.50	14.70	0	1	0
0329699 200505	0402	14.6	31562.50	14.67	0	1	0
0329799 200505	0402	14.7	31087.50	14.70	0	1	0
0329899 200505	0402	14.8	31925.00	14.71	0	1	0
0329999 200505	0402	14.9	32087.50	14.71	0	1	0
0330099 200505	0402	15.0	31712.50	14.76	0	1	0
0330199 200505	0402	15.1	31012.50	14.77	0	1	0
0330299 200505	0402	15.2	32050.00	14.73	0	1	0
0330399 200505	0402	15.3	32675.00	14.77	0	1	0
0330499 200505	0402	15.4	31175.00	14.85	0	1	0
0330599 200505	0402	15.5	33187.50	14.84	0	1	0
0330699 200505	0402	15.6	32262.50	14.90	0	1	0
0330799 200505	0402	15.7	31800.00	14.93	0	1	0
0330899 200505	0402	15.8	32050.00	14.96	0	1	0
0330999 200505	0402	15.9	32437.50	14.97	0	1	0
0331099 200505	0402	16.0	32300.00	14.99	0	1	0
0331199 200505	0402	16.1	32650.00	15.01	0	1	0
0331299 200505	0402	16.2	30687.50	15.09	0	1	0
0331399 200505	0402	16.3	31025.00	15.03	0	1	0
0331498 200505	0402	16.4	31187.50	14.95	0	1	0
0331608 200505	0402	16.5	31512.50	14.95	0	1	0
0331708 200505	0402	16.6	31050.00	14.88	0	1	0
0331808 200505	0402	16.7	31012.50	14.82	0	1	0
0331908 200505	0402	16.8	32775.00	14.79	0	1	0
0332008 200505	0402	16.9	30975.00	14.82	0	1	0
0332108 200505	0402	17.0	31937.50	14.75	0	1	0
0332208 200505	0402	17.1	31912.50	14.74	0	1	0
0332308 200505	0402	17.2	32025.00	14.70	0	1	0
0332408 200505	0402	17.3	32050.00	14.76	0	1	0
0332508 200505	0402	17.4	32525.00	14.81	0	1	0
0332618 200505	0402	17.5	32275.00	14.87	0	1	0
0332718 200505	0402	17.6	32137.50	14.90	0	1	0
0332818 200505	0402	17.7	31425.00	14.95	0	1	0
0332918 200505	0402	17.8	31700.00	14.97	0	1	0
0333018 200505	0402	17.9	32462.50	14.92	0	1	0
0333118 200505	0402	18.0	32925.00	14.99	0	1	0
0333218 200505	0402	18.1	32400.00	15.03	0	1	0
0333318 200505	0402	18.2	31700.00	15.06	0	1	0
0333418 200505	0402	18.3	32062.50	15.04	0	1	0
0333517 200505	0402	18.4	30287.50	15.04	0	1	0
0333627 200505	0402	18.5	32900.00	14.94	0	1	0
0333717 200505	0402	18.6	31262.50	14.97	0	1	0
0333827 200505	0402	18.7	32075.00	14.93	0	1	0
0333927 200505	0402	18.8	31725.00	14.96	0	1	0
0334017 200505	0402	18.9	31987.50	14.96	0	1	0
0334127 200505	0402	19.0	31487.50	14.94	0	1	0
0334227 200505	0402	19.1	31650.00	14.87	0	1	0
0334327 200505	0402	19.2	31287.50	14.84	0	1	0
0334427 200505	0402	19.3	31475.00	14.82	0	1	0
0334527 200505	0402	19.4	31012.50	14.80	0	1	0
0334627 200505	0402	19.5	31300.00	14.83	0	1	0
0334727 200505	0402	19.6	32387.50	14.76	0	1	0
0334827 200505	0402	19.7	31450.00	14.81	0	1	0
0334927 200505	0402	19.8	32575.00	14.78	0	1	0
0335027 200505	0402	19.9	32612.50	14.82	0	1	0
0335127 200505	0402	20.0	31150.00	14.85	0	1	0
0335227 200505	0402	20.1	32650.00	14.83	0	1	0
0335327 200505	0402	20.2	32662.50	14.88	0	1	0
0335426 200505	0402	20.3	32400.00	14.94	0	1	0
0335526 200505	0402	20.4	33262.50	14.98	0	1	0
0335637 200505	0402	20.5	31900.00	15.08	0	1	0
0335736 200505	0402	20.6	33000.00	15.11	0	1	0
0335836 200505	0402	20.7	32725.00	15.13	0	1	0
0335936 200505	0402	20.8	31950.00	15.19	0	1	0
0336036 200505	0402	20.9	31800.00	15.16	0	1	0
0336136 200505	0402	21.0	32787.50	15.13	0	1	0
0336236 200505	0402	21.1	30137.50	15.20	0	1	0
0336336 200505	0402	21.2	32662.50	15.09	0	1	0
0336436 200505	0402	21.3	33200.00	15.09	0	1	0
0336536 200505	0402	21.4	32512.50	15.12	0	1	0
0336646 200505	0402	21.5	32275.00	15.09	0	1	0
0336746 200505	0402	21.6	32175.00	15.11	0	1	0
0336846 200505	0402	21.7	33362.50	15.07	0	1	0
0336946 200505	0402	21.8	32675.00	15.10	0	1	0
0337046 200505	0402	21.9	32550.00	15.13	0	1	0
0337146 200505	0402	22.0	30887.50	15.17	0	1	0
0337246 200505	0402	22.1	33737.50	15.08	0	1	0
0337346 200505	0402	22.2	32525.00	15.24	0	1	0
0337446 200505	0402	22.3	32425.00	15.24	0	1	0
0337545 200505	0402	22.4	31075.00	15.20	0	1	0
0337646 200505	0402	22.5	30962.50	15.14	0	1	0
0337745 200505	0402	22.6	32512.50	15.08	0	1	0
0337865 200505	0402	22.7	32012.50	15.09	0	1	0
0337945 200505	0402	22.8	31162.50	15.03	0	1	0
0338045 200505	0402	22.9	31512.50	14.96	0	1	0
0338155 200505	0402	23.0	32037.50	14.92	0	1	0
0338245 200505	0402	23.1	32812.50	14.97	0	1	0
0338355 200505	0402	23.2	32425.00	14.93	0	1	0
0338455 200505	0402	23.3	32087.50	14.92	0	1	0
0338545 200505	0402	23.4	32587.50	14.91	0	1	0
0338655 200505	0402	23.5	31362.50	14.98	0	1	0
0338755 200505	0402	23.6	31537.50	14.99	0	1	0
0338855 200505	0402	23.7	31650.00	14.95	0	1	0
0338955 200505	0402	23.8	31837.50	14.93	0	1	0
0339055 200505	0402	23.9	32625.00	14.96	0	1	0
0339155 200505	0402	24.0	31937.50	15.01	0	1	0
0339255 200505	0402	24.1	31512.50	15.01	0	1	0
0339355 200505	0402	24.2	31100.00	14.95	0	1	0
0339454 200505	0402	24.3	31775.00	14.89	0	1	0
0339555 200505	0402	24.4	31987.50	14.88	0	1	0
0339664 200505	0402	24.5	31087.50	14.85	0	1	0
0339764 200505	0402	24.6	31100.00	14.84	0	1	0
0339864 200505	0402	24.7	31700.00	14.82	0	1	0
0339964 200505	0402	24.8	32787.50	14.82	0	1	0
0340064 200505	0402	24.9	30175.00	14.86	0	1	0
0340164 200505	0402	25.0	33087.50	14.75	0	1	0
0340264 200505	0402	25.1	31600.00	14.80	0	1	0
0340364 200505	0402	25.2	31775.00	14.81	0	1	0
0340464 200505	0402	25.3	32562.50	14.84	0	1	0
0340564 200505	0402	25.4	31437.50	14.87	0	1	0
0340674 200505	0402	25.5	32937.50	14.85	0	1	0
0340774 200505	0402	25.6	32812.50	14.93	0	1	0
0340874 200505	0402	25.7	31600.00	15.01	0	1	0
0340974 200505	0402	25.8	31187.50	15.00	0	1	0
0341074 200505	0402	25.9	32600.00	14.93	0	1	0
0341174 200505	0402	26.0	32400.00	15.04	0	1	0
0341274 200505	0402	26.1	31712.50	15.01	0	1	0
0341374 200505	0402	26.2	31700.00	15.02	0	1	0
0341473 200505	0402	26.3	31175.00	15.01	0	1	0
0341573 200505	0402	26.4	32062.50	14.95	0	1	0
0341673 200505	0402	26.5	31262.50	14.98	0	1	0
0341773 200505	0402	26.6	32587.50	14.90	0	1	0
0341883 200505	0402	26.7	33262.50	14.89	0	1	0
0341973 200505	0402	26.8	33312.50	14.97	0	1	0
0342073 200505	0402	26.9	32000.00	15.06	0	1	0
0342173 200505	0402	27.0	31725.00	15.04	0	1	0
0342273 200505	0402	27.1	31250.00	15.01	0	1	0
0342383 200505	0402	27.2	33075.00	14.99	0	1	0
0342473 200505	0402	27.3	31962.50	15.05	0	1	0
0342573 200505	0402	27.4	33775.00	15.08	0	1	0
0342683 200505	0402	27.5	33162.50	15.16	0	1	0
0342783 200505	0402	27.6	30362.50	15.25	0	1	0
0342883 200505	0402	27.7	31350.00	15.14	0	1	0
0342983 200505	0402	27.8	31687.50	15.06	0	1	0
0343083 200505	0402	27.9	31725.00	14.99	0	1	0
0343183 200505	0402	28.0	31900.00	14.97	0	1	0
0343283 200505	0402	28.1	30162.50	14.98	0	1	0
0343383 200505	0402	28.2	31737.50	14.93	0	1	0
0343482 200505	0402	28.3	32600.00	14.87	0	1	0
0343582 200505	0402	28.4	31812.50	14.90	0	1	0
0343692 200505	0402	28.5	31837.50	14.81	0	1	0
0343792 200505	0402	28.6	30400.00	14.75	0	1	0
0343892 200505	0402	28.7	31712.50	14.75	0	1	0
0343992 200505	0402	28.8	31512.50	14.77	0	1	0
0344092 200505	0402	28.9	32775.00	14.76	0	1	0
0344192 200505	0402	29.0	32350.00	14.81	0	1	0
0344292 200505	0402	29.1	32750.00	14.83	0	1	0
0344392 200505	0402	29.2	31887.50	14.95	0	1	0
0344492 200505	0402	29.3	32137.50	14.95	0	1	0
0344592 200505	0402	29.4	31312.50	14.93	0	1	0
0344702 200505	0402	29.5	32187.50	14.91	0	1	0
0344802 200505	0402	29.6	32050.00	14.93	0	1	0
0344902 200505	0402	29.7	32612.50	15.00	0	1	0
0345002 200505	0402	29.8	31337.50	15.04	0	1	0
0345101 200505	0402	29.9	32375.00	15.03	0	1	0
0345201 200505	0402	30.0	31762.50	15.02	0	1	0
0345301 200505	0402	30.1	32412.50	14.99	0	1	0
0345401 200505	0402	30.2	31637.50	14.97	0	1	0
0345501 200505	0402	30.3	32675.00	14.96	0	1	0
0345601 200505	0402	30.4	32525.00	14.99	0	1	0
0345701 200505	0402	30.5	32025.00	15.04	0	1	0
0345801 200505	0402	30.6	31075.00	15.03	0	1	0
0345901 200505	0402	30.7	32950.00	14.99	0	1	0
0346001 200505	0402	30.8	30912.50	15.00	0	1	0
0346101 200505	0402	30.9	32425.00	14.99	0	1	0
0346201 200505	0402	31.0	32650.00	14.99	0	1	0
0346301 200505	0402	31.1	31000.00	15.03	0	1	0
0346411 200505	0402	31.2	31862.50	14.96	0	1	0
0346501 200505	0402	31.3	31712.50	14.97	0	1	0
0346601 200505	0402	31.4	32062.50	14.93	0	1	0
0346701 200505	0402	31.5	31812.50	14.91	0	1	0
0346811 200505	0402	31.6	31487.50	14.90	0	1	0
0346911 200505	0402	31.7	30850.00	14.92	0	1	0
0347011 200505	0402	31.8	30850.00	14.82	0	1	0
0347110 200505	0402	31.9	31600.00	14.82	0	1	0
0347210 200505	0402	32.0	32062.50	14.78	0	1	0
0347310 200505	0402	32.1	31437.50	14.76	0	1	0
0347410 200505	0402	32.2	31437.50	14.78	0	1	0
0347510 200505	0402	32.3	30600.00	14.76	0	1	0
0347610 200505	0402	32.4	32162.50	14.71	0	1	0
0347710 200505	0402	32.5	31150.00	14.71	0	1	0
0347820 200505	0402	32.6	32025.00	14.68	0	1	0
0347920 200505	0402	32.7	30712.50	14.71	0	1	0
0348020 200505	0402	32.8	31862.50	14.70	0	1	0
0348120 200505	0402	32.9	31287.50	14.75	0	1	0
0348220 200505	0402	33.0	31400.00	14.73	0	1	0
0348320 200505	0402	33.1	31612.50	14.70	0	1	0
0348420 200505	0402	33.2	32050.00	14.71	0	1	0
0348520 200505	0402	33.3	32412.50	14.74	0	1	0
0348620 200505	0402	33.4	30900.00	14.82	0	1	0
0348720 200505	0402	33.5	31862.50	14.76	0	1	0
0348830 200505	0402	33.6	31287.50	14.80	0	1	0
0348930 200505	0402	33.7	32100.00	14.76	0	1	0
0349029 200505	0402	33.8	31537.50	14.82	0	1	0
0349129 200505	0402	33.9	31887.50	14.81	0	1	0
0349229 200505	0402	34.0	31362.50	14.84	0	1	0
0349329 200505	0402	34.1	31412.50	14.84	0	1	0
0349429 200505	0402	34.2	31362.50	14.83	0	1	0
0349529 200505	0402	34.3	31825.00	14.80	0	1	0
0349629 200505	0402	34.4	31887.50	14.77	0	1	0
0349729 200505	0402	34.5	32350.00	14.81	0	1	0
0349829 200505	0402	34.6	32100.00	14.84	0	1	0
0349929 200505	0402	34.7	31737.50	14.87	0	1	0
0350029 200505	0402	34.8	31550.00	14.86	0	1	0
0350129 200505	0402	34.9	31262.50	14.86	0	1	0
0350229 200505	0402	35.0	32000.00	14.83	0	1	0
0350329 200505	0402	35.1	31625.00	14.86	0	1	0
0350429 200505	0402	35.2	32900.00	14.87	0	1	0
0350529 200505	0402	35.3	33037.50	14.94	0	1	0
0350629 200505	0402	35.4	32037.50	14.99	0	1	0
0350729 200505	0402	35.5	32350.00	15.00	0	1	0
0350839 200505	0402	35.6	33187.50	15.00	0	1	0
0350939 200505	0402	35.7	31962.50	15.05	0	1	0
0351039 200505	0402	35.8	32762.50	15.06	0	1	0
0351139 200505	0402	35.9	32312.50	15.11	0	1	0
0351239 200505	0402	36.0	32975.00	15.16	0	1	0
0351338 200505	0402	36.1	32600.00	15.20	0	1	0
0351438 200505	0402	36.2	31862.50	15.25	0	1	0
0351538 200505	0402	36.3	32800.00	15.20	0	1	0
0351638 200505	0402	36.4	31987.50	15.19	0	1	0
0351738 200505	0402	36.5	30912.50	15.19	0	1	0
0351848 200505	0402	36.6	32575.00	15.12	0	1	0
0351948 200505	0402	36.7	31887.50	15.09	0	1	0
0352048 200505	0402	36.8	32537.50	15.09	0	1	0
0352148 200505	0402	36.9	30512.50	15.08	0	1	0
0352248 200505	0402	37.0	31650.00	15.00	0	1	0
0352348 200505	0402	37.1	31075.00	14.94	0	1	0
0352448 200505	0402	37.2	31862.50	14.87	0	1	0
0352548 200505	0402	37.3	32350.00	14.87	0	1	0
0352648 200505	0402	37.4	32350.00	14.85	0	1	0
0352748 200505	0402	37.5	32775.00	14.87	0	1	0
0352848 200505	0402	37.6	31775.00	14.95	0	1	0
0352958 200505	0402	37.7	31725.00	14.91	0	1	0
0353048 200505	0402	37.8	30925.00	14.91	0	1	0
0353157 200505	0402	37.9	30462.50	14.84	0	1	0
0353258 200505	0402	38.0	31775.00	14.83	0	1	0
0353357 200505	0402	38.1	30562.50	14.84	0	1	0
0353457 200505	0402	38.2	31487.50	14.82	0	1	0
0353557 200505	0402	38.3	32200.00	14.80	0	1	0
0353647 200505	0402	38.4	32125.00	14.79	0	1	0
0353757 200505	0402	38.5	32562.50	14.78	0	1	0
0353857 200505	0402	38.6	31362.50	14.77	0	1	0
0353957 200505	0402	38.7	32187.50	14.75	0	1	0
0354057 200505	0402	38.8	31875.00	14.77	0	1	0
0354157 200505	0402	38.9	30912.50	14.82	0	1	0
0354257 200505	0402	39.0	33275.00	14.84	0	1	0
0354357 200505	0402	39.1	31450.00	14.90	0	1	0
0354457 200505	0402	39.2	31462.50	14.94	0	1	0
0354557 200505	0402	39.3	31412.50	14.94	0	1	0
0354657 200505	0402	39.4	31287.50	14.91	0	1	0
0354757 200505	0402	39.5	32137.50	14.87	0	1	0
0354867 200505	0402	39.6	31987.50	14.85	0	1	0
0354967 200505	0402	39.7	32525.00	14.88	0	1	0
0355066 200505	0402	39.8	32425.00	14.89	0	1	0
0355167 200505	0402	39.9	30550.00	14.92	0	1	0
0355266 200505	0402	40.0	32075.00	14.90	0	1	0
0355366 200505	0402	40.1	33087.50	14.85	0	1	0
0355466 200505	0402	40.2	32250.00	14.92	0	1	0
0355566 200505	0402	40.3	31287.50	14.96	0	1	0
0355666 200505	0402	40.4	31900.00	14.95	0	1	0
0355766 200505	0402	40.5	31662.50	14.98	0	1	0
0355876 200505	0402	40.6	31100.00	14.96	0	1	0
0355976 200505	0402	40.7	32287.50	14.92	0	1	0
0356076 200505	0402	40.8	31287.50	14.91	0	1	0
0356176 200505	0402	40.9	31125.00	14.86	0	1	0
0356276 200505	0402	41.0	31575.00	14.88	0	1	0
0356376 200505	0402	41.1	30887.50	14.86	0	1	0
0356476 200505	0402	41.2	31875.00	14.76	0	1	0
0356576 200505	0402	41.3	31187.50	14.74	0	1	0
0356676 200505	0402	41.4	32287.50	14.74	0	1	0
0356776 200505	0402	41.5	32050.00	14.76	0	1	0
0356876 200505	0402	41.6	31700.00	14.77	0	1	0
0356985 200505	0402	41.7	31700.00	14.80	0	1	0
0357075 200505	0402	41.8	31800.00	14.78	0	1	0
0357175 200505	0402	41.9	32675.00	14.80	0	1	0
0357275 200505	0402	42.0	30825.00	14.87	0	1	0
0357375 200505	0402	42.1	32237.50	14.83	0	1	0
0357485 200505	0402	42.2	31087.50	14.90	0	1	0
0357575 200505	0402	42.3	33375.00	14.86	0	1	0
0357675 200505	0402	42.4	32662.50	14.96	0	1	0
0357775 200505	0402	42.5	31337.50	14.98	0	1	0
0357885 200505	0402	42.6	31787.50	14.94	0	1	0
0357985 200505	0402	42.7	31550.00	14.95	0	1	0
0358085 200505	0402	42.8	32225.00	14.94	0	1	0
0358185 200505	0402	42.9	32125.00	14.96	0	1	0
0358285 200505	0402	43.0	31312.50	14.93	0	1	0
0358385 200505	0402	43.1	31900.00	14.96	0	1	0
0358485 200505	0402	43.2	33225.00	14.94	0	1	0
0358585 200505	0402	43.3	32975.00	15.04	0	1	0
0358685 200505	0402	43.4	32600.00	15.02	0	1	0
0358784 200505	0402	43.5	32325.00	15.02	0	1	0
0358894 200505	0402	43.6	31475.00	15.06	0	1	0
0358994 200505	0402	43.7	32287.50	15.05	0	1	0
0359094 200505	0402	43.8	31325.00	15.08	0	1	0
0359194 200505	0402	43.9	32450.00	15.04	0	1	0
0359294 200505	0402	44.0	33050.00	15.05	0	1	0
0359394 200505	0402	44.1	30850.00	15.13	0	1	0
0359494 200505	0402	44.2	31800.00	15.09	0	1	0
0359594 200505	0402	44.3	31750.00	15.02	0	1	0
0359694 200505	0402	44.4	31787.50	14.97	0	1	0
0359794 200505	0402	44.5	31750.00	14.93	0	1	0
0359904 200505	0402	44.6	32200.00	14.90	0	1	0
0400004 200505	0402	44.7	32200.00	14.94	0	1	0
0400104 200505	0402	44.8	32187.50	14.93	0	1	0
0400204 200505	0402	44.9	32650.00	14.97	0	1	0
0400304 200505	0402	45.0	32550.00	14.98	0	1	0
0400404 200505	0402	45.1	32262.50	14.96	0	1	0
0400504 200505	0402	45.2	32487.50	15.02	0	1	0
0400603 200505	0402	45.3	32037.50	15.05	0	1	0
0400703 200505	0402	45.4	31087.50	15.07	0	1	0
0400803 200505	0402	45.5	31125.00	15.03	0	1	0
0400903 200505	0402	45.6	31700.00	15.01	0	1	0
0401013 200505	0402	45.7	31150.00	14.98	0	1	0
0401103 200505	0402	45.8	31812.50	14.94	0	1	0
0401203 200505	0402	45.9	32225.00	14.92	0	1	0
0401303 200505	0402	46.0	31850.00	14.90	0	1	0
0401403 200505	0402	46.1	31275.00	14.87	0	1	0
0401513 200505	0402	46.2	31350.00	14.82	0	1	0
0401603 200505	0402	46.3	32862.50	14.77	0	1	0
0401703 200505	0402	46.4	30137.50	14.81	0	1	0
0401803 200505	0402	46.5	31675.00	14.77	0	1	0
0401913 200505	0402	46.6	31575.00	14.79	0	1	0
0402013 200505	0402	46.7	31575.00	14.79	0	1	0
0402113 200505	0402	46.8	31737.50	14.81	0	1	0
0402213 200505	0402	46.9	32650.00	14.80	0	1	0
0402313 200505	0402	47.0	30325.00	14.82	0	1	0
0402413 200505	0402	47.1	32075.00	14.75	0	1	0
0402513 200505	0402	47.2	31737.50	14.79	0	1	0
0402612 200505	0402	47.3	31787.50	14.81	0	1	0
0402712 200505	0402	47.4	30562.50	14.76	0	1	0
0402812 200505	0402	47.5	31562.50	14.78	0	1	0
0402922 200505	0402	47.6	32762.50	14.77	0	1	0
0403022 200505	0402	47.7	32762.50	14.82	0	1	0
0403122 200505	0402	47.8	31862.50	14.88	0	1	0
0403222 200505	0402	47.9	31737.50	14.88	0	1	0
0403322 200505	0402	48.0	31762.50	14.84	0	1	0
0403422 200505	0402	48.1	31512.50	14.91	0	1	0
0403522 200505	0402	48.2	31987.50	14.88	0	1	0
0403622 200505	0402	48.3	30437.50	14.89	0	1	0
0403722 200505	0402	48.4	31875.00	14.83	0	1	0
0403822 200505	0402	48.5	32000.00	14.89	0	1	0
0403932 200505	0402	48.6	31612.50	14.91	0	1	0
0404032 200505	0402	48.7	31612.50	14.86	0	1	0
0404132 200505	0402	48.8	30862.50	14.81	0	1	0
0404232 200505	0402	48.9	31900.00	14.76	0	1	0
0404332 200505	0402	49.0	31537.50	14.77	0	1	0
0404431 200505	0402	49.1	29975.00	14.76	0	1	0
0404531 200505	0402	49.2	33162.50	14.69	0	1	0
0404631 200505	0402	49.3	32025.00	14.74	0	1	0
0404731 200505	0402	49.4	31750.00	14.82	0	1	0
0404831 200505	0402	49.5	31975.00	14.81	0	1	0
0404931 200505	0402	49.6	30062.50	14.81	0	1	0
0405031 200505	0402	49.7	30062.50	14.74	0	1	0
0405131 200505	0402	49.8	32187.50	14.67	0	1	0
0405231 200505	0402	49.9	31475.00	14.73	0	1	0
0405331 200505	0402	50.0	31887.50	14.71	0	1	0
0405431 200505	0402	50.1	32037.50	14.73	0	1	0
0405541 200505	0402	50.2	30350.00	14.82	0	1	0
0405631 200505	0402	50.3	32662.50	14.69	0	1	0
0405731 200505	0402	50.4	32875.00	14.72	0	1	0
0405831 200505	0402	50.5	30875.00	14.77	0	1	0
0405941 200505	0402	50.6	32162.50	14.72	0	1	0
0406041 200505	0402	50.7	32162.50	14.82	0	1	0
0406141 200505	0402	50.8	31212.50	14.91	0	1	0
0406241 200505	0402	50.9	32550.00	14.87	0	1	0
0406341 200505	0402	51.0	32212.50	14.91	0	1	0
0406441 200505	0402	51.1	31487.50	14.93	0	1	0
0406540 200505	0402	51.2	32575.00	14.90	0	1	0
0406640 200505	0402	51.3	31912.50	15.00	0	1	0
0406740 200505	0402	51.4	31762.50	14.97	0	1	0
0406840 200505	0402	51.5	32012.50	14.92	0	1	0
0406950 200505	0402	51.6	32725.00	14.97	0	1	0
0407050 200505	0402	51.7	32725.00	15.00	0	1	0
0407150 200505	0402	51.8	31737.50	15.02	0	1	0
0407250 200505	0402	51.9	31300.00	15.05	0	1	0
0407350 200505	0402	52.0	30725.00	14.99	0	1	0
0407450 200505	0402	52.1	32612.50	14.92	0	1	0
0407550 200505	0402	52.2	32025.00	14.97	0	1	0
0407650 200505	0402	52.3	32412.50	14.95	0	1	0
0407750 200505	0402	52.4	31850.00	14.97	0	1	0
0407850 200505	0402	52.5	31925.00	14.98	0	1	0
0407960 200505	0402	52.6	30850.00	14.97	0	1	0
0408060 200505	0402	52.7	32225.00	14.89	0	1	0
0408160 200505	0402	52.8	32525.00	14.86	0	1	0
0408260 200505	0402	52.9	31450.00	14.90	0	1	0
0408360 200505	0402	53.0	32200.00	14.91	0	1	0
0408460 200505	0402	53.1	31062.50	14.97	0	1	0
0408559 200505	0402	53.2	32825.00	14.90	0	1	0
0408659 200505	0402	53.3	31475.00	14.94	0	1	0
0408759 200505	0402	53.4	31162.50	14.90	0	1	0
0408859 200505	0402	53.5	31437.50	14.87	0	1	0
0408959 200505	0402	53.6	31775.00	14.84	0	1	0
0409059 200505	0402	53.7	32025.00	14.89	0	1	0
0409159 200505	0402	53.8	31387.50	14.88	0	1	0
0409259 200505	0402	53.9	30775.00	14.83	0	1	0
0409359 200505	0402	54.0	31862.50	14.80	0	1	0
0409459 200505	0402	54.1	31850.00	14.78	0	1	0
0409559 200505	0402	54.2	33112.50	14.82	0	1	0
0409659 200505	0402	54.3	33037.50	14.83	0	1	0
0409759 200505	0402	54.4	31350.00	14.90	0	1	0
0409859 200505	0402	54.5	32987.50	14.91	0	1	0
0409969 200505	0402	54.6	30487.50	14.98	0	1	0
0410069 200505	0402	54.7	31900.00	14.92	0	1	0
0410168 200505	0402	54.8	32400.00	14.91	0	1	0
0410268 200505	0402	54.9	31300.00	14.96	0	1	0
0410369 200505	0402	55.0	32725.00	14.98	0	1	0
0410469 200505	0402	55.1	31200.00	15.02	0	1	0
0410568 200505	0402	55.2	31612.50	14.99	0	1	0
0410668 200505	0402	55.3	31900.00	14.93	0	1	0
0410768 200505	0402	55.4	32237.50	14.87	0	1	0
0410868 200505	0402	55.5	31187.50	14.91	0	1	0
0410978 200505	0402	55.6	32150.00	14.83	0	1	0
0411078 200505	0402	55.7	32500.00	14.91	0	1	0
0411172 200505	0402	55.8	31775.00	14.93	0	1	0
0411272 200505	0402	55.9	32187.50	14.91	0	1	0
0411372 200505	0402	56.0	31850.00	14.95	0	1	0
0411472 200505	0402	56.1	32000.00	14.91	0	1	0
0411582 200505	0402	56.2	31925.00	14.94	0	1	0
0411671 200505	0402	56.3	33337.50	14.96	0	1	0
0411771 200505	0402	56.4	32487.50	15.02	0	1	0
0411871 200505	0402	56.5	31350.00	15.03	0	1	0
0411981 200505	0402	56.6	30937.50	15.04	0	1	0
0412081 200505	0402	56.7	31900.00	14.99	0	1	0
0412181 200505	0402	56.8	31325.00	14.96	0	1	0
0412281 200505	0402	56.9	31637.50	14.94	0	1	0
0412381 200505	0402	57.0	31825.00	14.91	0	1	0
0412481 200505	0402	57.1	32162.50	14.91	0	1	0
0412581 200505	0402	57.2	32100.00	14.92	0	1	0
0412681 200505	0402	57.3	31525.00	14.93	0	1	0
0412781 200505	0402	57.4	31625.00	14.85	0	1	0
0412881 200505	0402	57.5	32425.00	14.81	0	1	0
0412991 200505	0402	57.6	31512.50	14.86	0	1	0
0413091 200505	0402	57.7	33162.50	14.88	0	1	0
0413191 200505	0402	57.8	31987.50	14.94	0	1	0
0413291 200505	0402	57.9	31587.50	14.97	0	1	0
0413390 200505	0402	58.0	32550.00	14.97	0	1	0
0413490 200505	0402	58.1	32275.00	15.00	0	1	0
0413590 200505	0402	58.2	31337.50	15.00	0	1	0
0413690 200505	0402	58.3	30925.00	14.97	0	1	0
0413790 200505	0402	58.4	30362.50	14.94	0	1	0
0413890 200505	0402	58.5	31075.00	14.89	0	1	0
0414000 200505	0402	58.6	31450.00	14.82	0	1	0
0414100 200505	0402	58.7	32562.50	14.82	0	1	0
0414200 200505	0402	58.8	32037.50	14.80	0	1	0
0414300 200505	0402	58.9	32075.00	14.80	0	1	0
0414400 200505	0402	59.0	32312.50	14.82	0	1	0
0414500 200505	0402	59.1	31950.00	14.81	0	1	0
0414600 200505	0402	59.2	31512.50	14.79	0	1	0
0414700 200505	0402	59.3	32150.00	14.80	0	1	0
0414800 200505	0402	59.4	32187.50	14.86	0	1	0
0414900 200505	0402	59.5	30887.50	14.94	0	1	0
0415000 200505	0402	59.6	32175.00	14.93	0	1	0
0415100 200505	0402	59.7	31262.50	14.96	0	1	0
0415200 200505	0402	59.8	31912.50	14.90	0	1	0
0415299 200505	0402	59.9	32025.00	14.90	0	1	0
0415400 200505	0403	0.0	30937.50	14.90	0	1	0
0415500 200505	0403	0.1	32412.50	14.84	0	1	0
0415600 200505	0403	0.2	30612.50	14.86	0	1	0
0415700 200505	0403	0.3	31787.50	14.82	0	1	0
0415800 200505	0403	0.4	32125.00	14.80	0	1	0
0415900 200505	0403	0.5	32612.50	14.80	0	1	0
0416010 200505	0403	0.6	31712.50	14.87	0	1	0
0416110 200505	0403	0.7	31287.50	14.85	0	1	0
0416210 200505	0403	0.8	32400.00	14.85	0	1	0
0416310 200505	0403	0.9	32487.50	14.88	0	1	0
0416410 200505	0403	1.0	31187.50	14.90	0	1	0
0416510 200505	0403	1.1	31412.50	14.91	0	1	0
0416610 200505	0403	1.2	30225.00	14.86	0	1	0
0416710 200505	0403	1.3	32162.50	14.85	0	1	0
0416810 200505	0403	1.4	31462.50	14.86	0	1	0
0416909 200505	0403	1.5	31975.00	14.83	0	1	0
0417019 200505	0403	1.6	31637.50	14.80	0	1	0
0417119 200505	0403	1.7	31675.00	14.80	0	1	0
0417219 200505	0403	1.8	30987.50	14.82	0	1	0
0417319 200505	0403	1.9	30450.00	14.75	0	1	0
0417419 200505	0403	2.0	31687.50	14.66	0	1	0
0417519 200505	0403	2.1	32900.00	14.69	0	1	0
0417619 200505	0403	2.2	31587.50	14.75	0	1	0
0417719 200505	0403	2.3	30825.00	14.81	0	1	0
0417819 200505	0403	2.4	32112.50	14.75	0	1	0
0417919 200505	0403	2.5	33200.00	14.78	0	1	0
0418019 200505	0403	2.6	31912.50	14.84	0	1	0
0418129 200505	0403	2.7	31812.50	14.85	0	1	0
0418219 200505	0403	2.8	31350.00	14.86	0	1	0
0418319 200505	0403	2.9	31250.00	14.87	0	1	0
0418419 200505	0403	3.0	32225.00	14.91	0	1	0
0418519 200505	0403	3.1	32500.00	14.93	0	1	0
0418629 200505	0403	3.2	32037.50	14.91	0	1	0
0418718 200505	0403	3.3	32850.00	14.94	0	1	0
0418818 200505	0403	3.4	33112.50	15.03	0	1	0
0418918 200505	0403	3.5	31500.00	15.07	0	1	0
0419028 200505	0403	3.6	30375.00	14.99	0	1	0
0419128 200505	0403	3.7	31412.50	14.93	0	1	0
0419228 200505	0403	3.8	31825.00	14.91	0	1	0
0419328 200505	0403	3.9	32450.00	14.93	0	1	0
0419428 200505	0403	4.0	31400.00	14.98	0	1	0
0419528 200505	0403	4.1	32162.50	14.95	0	1	0
0419628 200505	0403	4.2	31362.50	14.93	0	1	0
0419728 200505	0403	4.3	31825.00	14.90	0	1	0
0419828 200505	0403	4.4	31437.50	14.85	0	1	0
0419928 200505	0403	4.5	32625.00	14.78	0	1	0
0420038 200505	0403	4.6	32012.50	14.83	0	1	0
0420138 200505	0403	4.7	30487.50	14.90	0	1	0
0420238 200505	0403	4.8	30075.00	14.86	0	1	0
0420338 200505	0403	4.9	32887.50	14.78	0	1	0
0420438 200505	0403	5.0	32550.00	14.80	0	1	0
0420538 200505	0403	5.1	30887.50	14.85	0	1	0
0420638 200505	0403	5.2	32325.00	14.80	0	1	0
0420737 200505	0403	5.3	31437.50	14.84	0	1	0
0420837 200505	0403	5.4	32687.50	14.82	0	1	0
0420937 200505	0403	5.5	31687.50	14.88	0	1	0
0421047 200505	0403	5.6	32275.00	14.84	0	1	0
0421147 200505	0403	5.7	31312.50	14.85	0	1	0
0421247 200505	0403	5.8	32087.50	14.89	0	1	0
0421347 200505	0403	5.9	31012.50	14.98	0	1	0
0421447 200505	0403	6.0	31100.00	14.89	0	1	0
0421547 200505	0403	6.1	31262.50	14.83	0	1	0
0421647 200505	0403	6.2	32025.00	14.84	0	1	0
0421747 200505	0403	6.3	30962.50	14.83	0	1	0
0421847 200505	0403	6.4	32137.50	14.81	0	1	0
0421947 200505	0403	6.5	31512.50	14.78	0	1	0
0422047 200505	0403	6.6	31050.00	14.78	0	1	0
0422157 200505	0403	6.7	32562.50	14.72	0	1	0
0422247 200505	0403	6.8	31950.00	14.78	0	1	0
0422347 200505	0403	6.9	31600.00	14.77	0	1	0
0422446 200505	0403	7.0	31562.50	14.80	0	1	0
0422547 200505	0403	7.1	30800.00	14.82	0	1	0
0422657 200505	0403	7.2	32025.00	14.80	0	1	0
0422746 200505	0403	7.3	31812.50	14.80	0	1	0
0422846 200505	0403	7.4	32025.00	14.84	0	1	0
0422946 200505	0403	7.5	31225.00	14.83	0	1	0
0423056 200505	0403	7.6	31750.00	14.82	0	1	0
0423156 200505	0403	7.7	31950.00	14.85	0	1	0
0423256 200505	0403	7.8	33200.00	14.82	0	1	0
0423356 200505	0403	7.9	31475.00	14.88	0	1	0
0423456 200505	0403	8.0	31462.50	14.87	0	1	0
0423556 200505	0403	8.1	31187.50	14.87	0	1	0
0423656 200505	0403	8.2	31687.50	14.89	0	1	0
0423756 200505	0403	8.3	31525.00	14.87	0	1	0
0423856 200505	0403	8.4	32050.00	14.86	0	1	0
0423956 200505	0403	8.5	31425.00	14.86	0	1	0
0424066 200505	0403	8.6	30450.00	14.87	0	1	0
0424166 200505	0403	8.7	30962.50	14.81	0	1	0
0424266 200505	0403	8.8	31875.00	14.76	0	1	0
0424366 200505	0403	8.9	31500.00	14.70	0	1	0
0424465 200505	0403	9.0	32562.50	14.71	0	1	0
0424566 200505	0403	9.1	30525.00	14.76	0	1	0
0424665 200505	0403	9.2	31437.50	14.73	0	1	0
0424765 200505	0403	9.3	32037.50	14.71	0	1	0
0424865 200505	0403	9.4	31087.50	14.74	0	1	0
0424965 200505	0403	9.5	31800.00	14.69	0	1	0
0425075 200505	0403	9.6	31062.50	14.71	0	1	0
0425175 200505	0403	9.7	32112.50	14.74	0	1	0
0425275 200505	0403	9.8	30425.00	14.79	0	1	0
0425375 200505	0403	9.9	30687.50	14.72	0	1	0
0425474 200505	0403	10.0	30737.50	14.69	0	1	0
0425574 200505	0403	10.1	31275.00	14.61	0	1	0
0425674 200505	0403	10.2	32250.00	14.64	0	1	0
0425774 200505	0403	10.3	31112.50	14.68	0	1	0
0425874 200505	0403	10.4	31525.00	14.63	0	1	0
0425974 200505	0403	10.5	32737.50	14.65	0	1	0
0426074 200505	0403	10.6	31512.50	14.70	0	1	0
0426184 200505	0403	10.7	31512.50	14.72	0	1	0
0426274 200505	0403	10.8	32112.50	14.69	0	1	0
0426374 200505	0403	10.9	31700.00	14.77	0	1	0
0426474 200505	0403	11.0	31862.50	14.81	0	1	0
0426574 200505	0403	11.1	31012.50	14.86	0	1	0
0426683 200505	0403	11.2	32662.50	14.85	0	1	0
0426773 200505	0403	11.3	32425.00	14.87	0	1	0
0426873 200505	0403	11.4	31275.00	14.93	0	1	0
0426983 200505	0403	11.5	32150.00	14.92	0	1	0
0427083 200505	0403	11.6	31375.00	14.89	0	1	0
0427183 200505	0403	11.7	31550.00	14.88	0	1	0
0427283 200505	0403	11.8	32275.00	14.89	0	1	0
0427383 200505	0403	11.9	30637.50	14.89	0	1	0
0427483 200505	0403	12.0	32275.00	14.85	0	1	0
0427583 200505	0403	12.1	31462.50	14.86	0	1	0
0427683 200505	0403	12.2	33687.50	14.88	0	1	0
0427783 200505	0403	12.3	30525.00	14.93	0	1	0
0427883 200505	0403	12.4	32200.00	14.84	0	1	0
0427983 200505	0403	12.5	32225.00	14.89	0	1	0
0428093 200505	0403	12.6	30862.50	14.89	0	1	0
0428193 200505	0403	12.7	32112.50	14.87	0	1	0
0428293 200505	0403	12.8	33325.00	14.89	0	1	0
0428392 200505	0403	12.9	31812.50	14.94	0	1	0
0428492 200505	0403	13.0	32162.50	14.99	0	1	0
0428592 200505	0403	13.1	32037.50	14.99	0	1	0
0428692 200505	0403	13.2	31712.50	15.01	0	1	0
0428792 200505	0403	13.3	30537.50	14.92	0	1	0
0428892 200505	0403	13.4	31125.00	14.92	0	1	0
0428992 200505	0403	13.5	32550.00	14.88	0	1	0
0429102 200505	0403	13.6	32550.00	14.89	0	1	0
0429202 200505	0403	13.7	31750.00	14.97	0	1	0
0429302 200505	0403	13.8	31900.00	14.95	0	1	0
0429402 200505	0403	13.9	32762.50	14.89	0	1	0
0429502 200505	0403	14.0	32300.00	14.93	0	1	0
0429602 200505	0403	14.1	30612.50	14.94	0	1	0
0429702 200505	0403	14.2	31825.00	14.87	0	1	0
0429802 200505	0403	14.3	32237.50	14.88	0	1	0
0429902 200505	0403	14.4	30487.50	14.95	0	1	0
0430002 200505	0403	14.5	31712.50	14.92	0	1	0
0430102 200505	0403	14.6	30625.00	14.89	0	1	0
0430212 200505	0403	14.7	31662.50	14.80	0	1	0
0430302 200505	0403	14.8	32137.50	14.80	0	1	0
0430401 200505	0403	14.9	31637.50	14.81	0	1	0
0430501 200505	0403	15.0	31837.50	14.76	0	1	0
0430601 200505	0403	15.1	31675.00	14.73	0	1	0
0430711 200505	0403	15.2	31512.50	14.78	0	1	0
0430801 200505	0403	15.3	32187.50	14.77	0	1	0
0430901 200505	0403	15.4	31287.50	14.77	0	1	0
0431001 200505	0403	15.5	31687.50	14.80	0	1	0
0431111 200505	0403	15.6	32962.50	14.80	0	1	0
0431211 200505	0403	15.7	32050.00	14.91	0	1	0
0431311 200505	0403	15.8	32900.00	14.92	0	1	0
0431411 200505	0403	15.9	32425.00	14.96	0	1	0
0431511 200505	0403	16.0	31425.00	14.99	0	1	0
0431611 200505	0403	16.1	31037.50	14.98	0	1	0
0431711 200505	0403	16.2	31875.00	14.95	0	1	0
0431811 200505	0403	16.3	31487.50	14.96	0	1	0
0431911 200505	0403	16.4	30587.50	14.93	0	1	0
0432011 200505	0403	16.5	32625.00	14.90	0	1	0
0432121 200505	0403	16.6	31375.00	14.94	0	1	0
0432221 200505	0403	16.7	32100.00	14.87	0	1	0
0432320 200505	0403	16.8	31837.50	14.87	0	1	0
0432420 200505	0403	16.9	31562.50	14.82	0	1	0
0432520 200505	0403	17.0	34212.50	14.79	0	1	0
0432620 200505	0403	17.1	31500.00	14.91	0	1	0
0432720 200505	0403	17.2	32412.50	14.93	0	1	0
0432820 200505	0403	17.3	31637.50	14.96	0	1	0
0432920 200505	0403	17.4	32700.00	14.96	0	1	0
0433020 200505	0403	17.5	31575.00	15.06	0	1	0
0433130 200505	0403	17.6	31887.50	15.01	0	1	0
0433230 200505	0403	17.7	30712.50	15.03	0	1	0
0433330 200505	0403	17.8	31437.50	14.97	0	1	0
0433430 200505	0403	17.9	32500.00	14.95	0	1	0
0433530 200505	0403	18.0	30562.50	15.00	0	1	0
0433630 200505	0403	18.1	32000.00	14.83	0	1	0
0433730 200505	0403	18.2	31262.50	14.85	0	1	0
0433830 200505	0403	18.3	32462.50	14.80	0	1	0
0433930 200505	0403	18.4	32187.50	14.84	0	1	0
0434030 200505	0403	18.5	32975.00	14.82	0	1	0
0434130 200505	0403	18.6	32237.50	14.88	0	1	0
0434229 200505	0403	18.7	33137.50	14.90	0	1	0
0434329 200505	0403	18.8	32762.50	15.00	0	1	0
0434429 200505	0403	18.9	31525.00	15.06	0	1	0
0434529 200505	0403	19.0	30937.50	15.02	0	1	0
0434629 200505	0403	19.1	33112.50	15.04	0	1	0
0434739 200505	0403	19.2	30962.50	15.09	0	1	0
0434829 200505	0403	19.3	32650.00	15.07	0	1	0
0434929 200505	0403	19.4	30825.00	15.08	0	1	0
0435029 200505	0403	19.5	32975.00	15.02	0	1	0
0435139 200505	0403	19.6	31250.00	15.02	0	1	0
0435239 200505	0403	19.7	31087.50	14.98	0	1	0
0435339 200505	0403	19.8	31700.00	14.88	0	1	0
0435439 200505	0403	19.9	31337.50	14.84	0	1	0
0435539 200505	0403	20.0	32112.50	14.83	0	1	0
0435639 200505	0403	20.1	30900.00	14.88	0	1	0
0435739 200505	0403	20.2	31725.00	14.78	0	1	0
0435839 200505	0403	20.3	31825.00	14.82	0	1	0
0435939 200505	0403	20.4	31650.00	14.78	0	1	0
0436039 200505	0403	20.5	31987.50	14.82	0	1	0
0436149 200505	0403	20.6	31575.00	14.77	0	1	0
0436249 200505	0403	20.7	31837.50	14.79	0	1	0
0436349 200505	0403	20.8	31075.00	14.82	0	1	0
0436449 200505	0403	20.9	32900.00	14.79	0	1	0
0436549 200505	0403	21.0	31212.50	14.86	0	1	0
0436648 200505	0403	21.1	31212.50	14.82	0	1	0
0436748 200505	0403	21.2	32250.00	14.84	0	1	0
0436848 200505	0403	21.3	33012.50	14.86	0	1	0
0436948 200505	0403	21.4	31600.00	14.91	0	1	0
0437048 200505	0403	21.5	30850.00	14.91	0	1	0
0437148 200505	0403	21.6	30950.00	14.86	0	1	0
0437258 200505	0403	21.7	31100.00	14.83	0	1	0
0437358 200505	0403	21.8	31625.00	14.80	0	1	0
0437458 200505	0403	21.9	32212.50	14.82	0	1	0
0437558 200505	0403	22.0	31987.50	14.79	0	1	0
0437658 200505	0403	22.1	30562.50	14.83	0	1	0
0437758 200505	0403	22.2	33650.00	14.80	0	1	0
0437858 200505	0403	22.3	31762.50	14.86	0	1	0
0437958 200505	0403	22.4	32462.50	14.80	0	1	0
0438058 200505	0403	22.5	31675.00	14.84	0	1	0
0438158 200505	0403	22.6	32425.00	14.88	0	1	0
0438258 200505	0403	22.7	31300.00	14.95	0	1	0
0438357 200505	0403	22.8	32000.00	14.95	0	1	0
0438458 200505	0403	22.9	32562.50	14.97	0	1	0
0438558 200505	0403	23.0	30612.50	14.99	0	1	0
0438657 200505	0403	23.1	30450.00	14.93	0	1	0
0438757 200505	0403	23.2	32512.50	14.92	0	1	0
0438857 200505	0403	23.3	32437.50	14.87	0	1	0
0438957 200505	0403	23.4	30937.50	14.90	0	1	0
0439057 200505	0403	23.5	31650.00	14.83	0	1	0
0439157 200505	0403	23.6	31012.50	14.83	0	1	0
0439267 200505	0403	23.7	32712.50	14.77	0	1	0
0439367 200505	0403	23.8	32737.50	14.83	0	1	0
0439467 200505	0403	23.9	32800.00	14.86	0	1	0
0439567 200505	0403	24.0	32600.00	14.87	0	1	0
0439667 200505	0403	24.1	32562.50	14.96	0	1	0
0439767 200505	0403	24.2	32137.50	15.06	0	1	0
0439867 200505	0403	24.3	32050.00	15.04	0	1	0
0439967 200505	0403	24.4	31775.00	15.02	0	1	0
0440067 200505	0403	24.5	32612.50	15.06	0	1	0
0440167 200505	0403	24.6	31662.50	15.10	0	1	0
0440277 200505	0403	24.7	32050.00	15.13	0	1	0
0440376 200505	0403	24.8	32112.50	15.10	0	1	0
0440476 200505	0403	24.9	30950.00	15.08	0	1	0
0440576 200505	0403	25.0	31850.00	14.99	0	1	0
0440676 200505	0403	25.1	31750.00	14.96	0	1	0
0440776 200505	0403	25.2	32750.00	14.92	0	1	0
0440876 200505	0403	25.3	32050.00	14.95	0	1	0
0440976 200505	0403	25.4	30125.00	14.95	0	1	0
0441076 200505	0403	25.5	31962.50	14.88	0	1	0
0441176 200505	0403	25.6	30900.00	14.85	0	1	0
0441286 200505	0403	25.7	31487.50	14.81	0	1	0
0441376 200505	0403	25.8	31875.00	14.79	0	1	0
0441476 200505	0403	25.9	31162.50	14.78	0	1	0
0441586 200505	0403	26.0	31812.50	14.79	0	1	0
0441676 200505	0403	26.1	33125.00	14.78	0	1	0
0441786 200505	0403	26.2	32637.50	14.85	0	1	0
0441886 200505	0403	26.3	30375.00	14.84	0	1	0
0441986 200505	0403	26.4	33150.00	14.77	0	1	0
0442086 200505	0403	26.5	32137.50	14.90	0	1	0
0442186 200505	0403	26.6	33012.50	14.91	0	1	0
0442286 200505	0403	26.7	32625.00	15.00	0	1	0
0442386 200505	0403	26.8	33575.00	15.06	0	1	0
0442485 200505	0403	26.9	33362.50	15.13	0	1	0
0442585 200505	0403	27.0	31625.00	15.23	0	1	0
0442685 200505	0403	27.1	31925.00	15.22	0	1	0
0442785 200505	0403	27.2	30937.50	15.17	0	1	0
0442885 200505	0403	27.3	31850.00	15.09	0	1	0
0442985 200505	0403	27.4	30475.00	15.16	0	1	0
0443085 200505	0403	27.5	30700.00	15.04	0	1	0
0443185 200505	0403	27.6	32300.00	14.97	0	1	0
0443295 200505	0403	27.7	31512.50	14.94	0	1	0
0443395 200505	0403	27.8	32350.00	14.89	0	1	0
0443495 200505	0403	27.9	31687.50	14.84	0	1	0
0443595 200505	0403	28.0	32712.50	14.76	0	1	0
0443695 200505	0403	28.1	32150.00	14.81	0	1	0
0443795 200505	0403	28.2	30975.00	14.82	0	1	0
0443895 200505	0403	28.3	31562.50	14.82	0	1	0
0443995 200505	0403	28.4	33612.50	14.81	0	1	0
0444094 200505	0403	28.5	31862.50	14.95	0	1	0
0444194 200505	0403	28.6	32012.50	15.00	0	1	0
0444304 200505	0403	28.7	31662.50	14.99	0	1	0
0444404 200505	0403	28.8	32112.50	15.00	0	1	0
0444504 200505	0403	28.9	32937.50	14.99	0	1	0
0444604 200505	0403	29.0	32037.50	15.04	0	1	0
0444704 200505	0403	29.1	31712.50	15.01	0	1	0
0444804 200505	0403	29.2	32912.50	14.99	0	1	0
0444904 200505	0403	29.3	30775.00	15.08	0	1	0
0445004 200505	0403	29.4	31437.50	15.04	0	1	0
0445104 200505	0403	29.5	32225.00	14.95	0	1	0
0445204 200505	0403	29.6	31262.50	14.96	0	1	0
0445314 200505	0403	29.7	31937.50	14.93	0	1	0
0445404 200505	0403	29.8	32237.50	14.94	0	1	0
0445504 200505	0403	29.9	32137.50	14.95	0	1	0
0445604 200505	0403	30.0	30412.50	14.91	0	1	0
0445704 200505	0403	30.1	32437.50	14.84	0	1	0
0445814 200505	0403	30.2	33162.50	14.87	0	1	0
0445904 200505	0403	30.3	32387.50	14.88	0	1	0
0446004 200505	0403	30.4	31300.00	14.95	0	1	0
0446104 200505	0403	30.5	32050.00	14.95	0	1	0
0446204 200505	0403	30.6	31837.50	14.94	0	1	0
0446313 200505	0403	30.7	31850.00	14.97	0	1	0
0446413 200505	0403	30.8	31900.00	14.96	0	1	0
0446513 200505	0403	30.9	31600.00	14.95	0	1	0
0446613 200505	0403	31.0	32400.00	14.92	0	1	0
0446713 200505	0403	31.1	32487.50	15.01	0	1	0
0446813 200505	0403	31.2	31800.00	15.01	0	1	0
0446913 200505	0403	31.3	32925.00	14.95	0	1	0
0447013 200505	0403	31.4	31137.50	14.98	0	1	0
0447113 200505	0403	31.5	32000.00	14.97	0	1	0
0447213 200505	0403	31.6	32325.00	14.97	0	1	0
0447323 200505	0403	31.7	31400.00	14.99	0	1	0
0447423 200505	0403	31.8	31000.00	14.97	0	1	0
0447523 200505	0403	31.9	33025.00	14.93	0	1	0
0447623 200505	0403	32.0	30412.50	14.99	0	1	0
0447723 200505	0403	32.1	31362.50	14.90	0	1	0
0447823 200505	0403	32.2	32287.50	14.85	0	1	0
0447923 200505	0403	32.3	31887.50	14.87	0	1	0
0448023 200505	0403	32.4	32812.50	14.83	0	1	0
0448123 200505	0403	32.5	32187.50	14.90	0	1	0
0448222 200505	0403	32.6	31325.00	14.91	0	1	0
0448332 200505	0403	32.7	30725.00	14.87	0	1	0
0448432 200505	0403	32.8	32200.00	14.84	0	1	0
0448532 200505	0403	32.9	31412.50	14.89	0	1	0
0448632 200505	0403	33.0	32762.50	14.82	0	1	0
0448732 200505	0403	33.1	31512.50	14.92	0	1	0
0448832 200505	0403	33.2	31900.00	14.93	0	1	0
0448932 200505	0403	33.3	31762.50	14.91	0	1	0
0449032 200505	0403	33.4	32625.00	14.91	0	1	0
0449132 200505	0403	33.5	30950.00	14.90	0	1	0
0449232 200505	0403	33.6	32287.50	14.84	0	1	0
0449332 200505	0403	33.7	32425.00	14.89	0	1	0
0449432 200505	0403	33.8	31850.00	14.96	0	1	0
0449532 200505	0403	33.9	32825.00	14.95	0	1	0
0449632 200505	0403	34.0	30800.00	15.01	0	1	0
0449732 200505	0403	34.1	33037.50	14.92	0	1	0
0449842 200505	0403	34.2	32125.00	14.99	0	1	0
0449932 200505	0403	34.3	32562.50	15.00	0	1	0
0450031 200505	0403	34.4	32812.50	15.04	0	1	0
0450132 200505	0403	34.5	32125.00	15.05	0	1	0
0450231 200505	0403	34.6	31050.00	15.10	0	1	0
0450341 200505	0403	34.7	31112.50	15.04	0	1	0
0450441 200505	0403	34.8	31762.50	14.98	0	1	0
0450541 200505	0403	34.9	31412.50	14.98	0	1	0
0450641 200505	0403	35.0	31550.00	14.92	0	1	0
0450741 200505	0403	35.1	31850.00	14.95	0	1	0
0450841 200505	0403	35.2	31675.00	14.90	0	1	0
0450941 200505	0403	35.3	31475.00	14.88	0	1	0
0451041 200505	0403	35.4	32362.50	14.83	0	1	0
0451141 200505	0403	35.5	31037.50	14.81	0	1	0
0451241 200505	0403	35.6	32525.00	14.76	0	1	0
0451351 200505	0403	35.7	31400.00	14.82	0	1	0
0451451 200505	0403	35.8	31912.50	14.84	0	1	0
0451551 200505	0403	35.9	32275.00	14.84	0	1	0
0451651 200505	0403	36.0	32375.00	14.88	0	1	0
0451751 200505	0403	36.1	32912.50	14.92	0	1	0
0451851 200505	0403	36.2	32637.50	14.97	0	1	0
0451951 200505	0403	36.3	32712.50	15.01	0	1	0
0452051 200505	0403	36.4	32350.00	15.07	0	1	0
0452151 200505	0403	36.5	32287.50	15.07	0	1	0
0452251 200505	0403	36.6	31800.00	15.12	0	1	0
0452361 200505	0403	36.7	32550.00	15.09	0	1	0
0452461 200505	0403	36.8	32412.50	15.14	0	1	0
0452561 200505	0403	36.9	30987.50	15.16	0	1	0
0452660 200505	0403	37.0	31712.50	15.11	0	1	0
0452760 200505	0403	37.1	31987.50	15.08	0	1	0
0452860 200505	0403	37.2	30987.50	15.03	0	1	0
0452960 200505	0403	37.3	32175.00	14.96	0	1	0
0453060 200505	0403	37.4	30487.50	14.94	0	1	0
0453160 200505	0403	37.5	31450.00	14.85	0	1	0
0453260 200505	0403	37.6	32037.50	14.81	0	1	0
0453360 200505	0403	37.7	31325.00	14.83	0	1	0
0453460 200505	0403	37.8	31462.50	14.77	0	1	0
0453560 200505	0403	37.9	33237.50	14.73	0	1	0
0453660 200505	0403	38.0	32162.50	14.83	0	1	0
0453760 200505	0403	38.1	32062.50	14.85	0	1	0
0453860 200505	0403	38.2	32400.00	14.85	0	1	0
0453960 200505	0403	38.3	31325.00	14.92	0	1	0
0454060 200505	0403	38.4	30287.50	14.88	0	1	0
0454160 200505	0403	38.5	32537.50	14.87	0	1	0
0454260 200505	0403	38.6	31750.00	14.92	0	1	0
0454370 200505	0403	38.7	32100.00	14.90	0	1	0
0454470 200505	0403	38.8	30662.50	14.94	0	1	0
0454570 200505	0403	38.9	31750.00	14.90	0	1	0
0454670 200505	0403	39.0	32187.50	14.84	0	1	0
0454769 200505	0403	39.1	30962.50	14.84	0	1	0
0454869 200505	0403	39.2	31450.00	14.79	0	1	0
0454969 200505	0403	39.3	32137.50	14.75	0	1	0
0455069 200505	0403	39.4	31937.50	14.78	0	1	0
0455169 200505	0403	39.5	31387.50	14.86	0	1	0
0455269 200505	0403	39.6	32100.00	14.80	0	1	0
0455379 200505	0403	39.7	31150.00	14.82	0	1	0
0455479 200505	0403	39.8	31137.50	14.78	0	1	0
0455579 200505	0403	39.9	30737.50	14.80	0	1	0
0455679 200505	0403	40.0	29975.00	14.75	0	1	0
0455779 200505	0403	40.1	32425.00	14.65	0	1	0
0455879 200505	0403	40.2	32312.50	14.72	0	1	0
0455979 200505	0403	40.3	31450.00	14.76	0	1	0
0456079 200505	0403	40.4	32300.00	14.73	0	1	0
0456179 200505	0403	40.5	31525.00	14.74	0	1	0
0456279 200505	0403	40.6	32437.50	14.75	0	1	0
0456388 200505	0403	40.7	31137.50	14.77	0	1	0
0456479 200505	0403	40.8	31525.00	14.76	0	1	0
0456578 200505	0403	40.9	31487.50	14.78	0	1	0
0456688 200505	0403	41.0	31137.50	14.82	0	1	0
0456778 200505	0403	41.1	31800.00	14.87	0	1	0
0456888 200505	0403	41.2	31450.00	14.84	0	1	0
0456978 200505	0403	41.3	30662.50	14.80	0	1	0
0457078 200505	0403	41.4	31625.00	14.77	0	1	0
0457188 200505	0403	41.5	30900.00	14.74	0	1	0
0457288 200505	0403	41.6	31850.00	14.71	0	1	0
0457388 200505	0403	41.7	31112.50	14.68	0	1	0
0457488 200505	0403	41.8	31112.50	14.68	0	1	0
0457588 200505	0403	41.9	30500.00	14.66	0	1	0
0457688 200505	0403	42.0	31512.50	14.62	0	1	0
0457788 200505	0403	42.1	32250.00	14.63	0	1	0
0457888 200505	0403	42.2	31425.00	14.65	0	1	0
0457988 200505	0403	42.3	31700.00	14.65	0	1	0
0458088 200505	0403	42.4	31037.50	14.70	0	1	0
0458188 200505	0403	42.5	31125.00	14.67	0	1	0
0458287 200505	0403	42.6	30975.00	14.68	0	1	0
0458397 200505	0403	42.7	31625.00	14.64	0	1	0
0458497 200505	0403	42.8	30612.50	14.67	0	1	0
0458597 200505	0403	42.9	32050.00	14.64	0	1	0
0458697 200505	0403	43.0	33087.50	14.71	0	1	0
0458797 200505	0403	43.1	32812.50	14.78	0	1	0
0458897 200505	0403	43.2	30987.50	14.81	0	1	0
0458997 200505	0403	43.3	31175.00	14.79	0	1	0
0459097 200505	0403	43.4	32550.00	14.77	0	1	0
0459197 200505	0403	43.5	31512.50	14.84	0	1	0
0459297 200505	0403	43.6	30762.50	14.85	0	1	0
0459407 200505	0403	43.7	31312.50	14.84	0	1	0
0459507 200505	0403	43.8	31600.00	14.83	0	1	0
0459607 200505	0403	43.9	33175.00	14.87	0	1	0
0459707 200505	0403	44.0	32450.00	14.92	0	1	0
0459807 200505	0403	44.1	30937.50	14.90	0	1	0
0459907 200505	0403	44.2	30687.50	14.81	0	1	0
0500007 200505	0403	44.3	31437.50	14.80	0	1	0
0500107 200505	0403	44.4	32287.50	14.81	0	1	0
0500206 200505	0403	44.5	32250.00	14.80	0	1	0
0500306 200505	0403	44.6	31537.50	14.83	0	1	0
0500416 200505	0403	44.7	30700.00	14.87	0	1	0
0500506 200505	0403	44.8	30787.50	14.84	0	1	0
0500606 200505	0403	44.9	30862.50	14.80	0	1	0
0500706 200505	0403	45.0	32525.00	14.70	0	1	0
0500806 200505	0403	45.1	31475.00	14.70	0	1	0
0500916 200505	0403	45.2	31112.50	14.72	0	1	0
0501006 200505	0403	45.3	31937.50	14.74	0	1	0
0501106 200505	0403	45.4	31362.50	14.77	0	1	0
0501206 200505	0403	45.5	31925.00	14.72	0	1	0
0501306 200505	0403	45.6	30975.00	14.71	0	1	0
0501416 200505	0403	45.7	31500.00	14.68	0	1	0
0501516 200505	0403	45.8	31287.50	14.72	0	1	0
0501616 200505	0403	45.9	31475.00	14.74	0	1	0
0501716 200505	0403	46.0	31962.50	14.77	0	1	0
0501816 200505	0403	46.1	31462.50	14.75	0	1	0
0501916 200505	0403	46.2	32625.00	14.74	0	1	0
0502016 200505	0403	46.3	31975.00	14.81	0	1	0
0502115 200505	0403	46.4	31950.00	14.81	0	1	0
0502215 200505	0403	46.5	31512.50	14.84	0	1	0
0502316 200505	0403	46.6	32687.50	14.82	0	1	0
0502425 200505	0403	46.7	31800.00	14.90	0	1	0
0502525 200505	0403	46.8	31837.50	14.91	0	1	0
0502625 200505	0403	46.9	30612.50	14.94	0	1	0
0502725 200505	0403	47.0	32675.00	14.90	0	1	0
0502825 200505	0403	47.1	33437.50	14.93	0	1	0
0502925 200505	0403	47.2	31687.50	15.02	0	1	0
0503025 200505	0403	47.3	31400.00	14.98	0	1	0
0503125 200505	0403	47.4	32000.00	14.95	0	1	0
0503225 200505	0403	47.5	32487.50	14.95	0	1	0
0503325 200505	0403	47.6	33487.50	15.00	0	1	0
0503435 200505	0403	47.7	30900.00	15.03	0	1	0
0503535 200505	0403	47.8	31150.00	14.99	0	1	0
0503635 200505	0403	47.9	32675.00	14.96	0	1	0
0503735 200505	0403	48.0	31250.00	15.06	0	1	0
0503835 200505	0403	48.1	32025.00	14.99	0	1	0
0503935 200505	0403	48.2	31737.50	14.93	0	1	0
0504035 200505	0403	48.3	32600.00	14.93	0	1	0
0504135 200505	0403	48.4	33200.00	14.98	0	1	0
0504235 200505	0403	48.5	32312.50	15.04	0	1	0
0504335 200505	0403	48.6	32187.50	15.03	0	1	0
0504444 200505	0403	48.7	33125.00	14.97	0	1	0
0504534 200505	0403	48.8	31700.00	15.07	0	1	0
0504634 200505	0403	48.9	32350.00	15.10	0	1	0
0504734 200505	0403	49.0	32750.00	15.08	0	1	0
0504834 200505	0403	49.1	33200.00	15.15	0	1	0
0504944 200505	0403	49.2	31150.00	15.20	0	1	0
0505034 200505	0403	49.3	31962.50	15.18	0	1	0
0505134 200505	0403	49.4	32675.00	15.15	0	1	0
0505234 200505	0403	49.5	30800.00	15.12	0	1	0
0505334 200505	0403	49.6	31487.50	15.06	0	1	0
0505444 200505	0403	49.7	32812.50	15.02	0	1	0
0505544 200505	0403	49.8	32237.50	15.01	0	1	0
0505644 200505	0403	49.9	31387.50	15.03	0	1	0
0505744 200505	0403	50.0	33187.50	14.99	0	1	0
0505844 200505	0403	50.1	32437.50	15.01	0	1	0
0505944 200505	0403	50.2	31825.00	14.98	0	1	0
0506044 200505	0403	50.3	29912.50	15.01	0	1	0
0506144 200505	0403	50.4	30850.00	14.91	0	1	0
0506244 200505	0403	50.5	32325.00	14.83	0	1	0
0506344 200505	0403	50.6	32412.50	14.90	0	1	0
0506453 200505	0403	50.7	30475.00	14.94	0	1	0
0506553 200505	0403	50.8	31250.00	14.84	0	1	0
0506653 200505	0403	50.9	32337.50	14.79	0	1	0
0506753 200505	0403	51.0	32300.00	14.84	0	1	0
0506853 200505	0403	51.1	32162.50	14.80	0	1	0
0506953 200505	0403	51.2	32312.50	14.78	0	1	0
0507053 200505	0403	51.3	31487.50	14.81	0	1	0
0507153 200505	0403	51.4	30862.50	14.88	0	1	0
0507253 200505	0403	51.5	31887.50	14.88	0	1	0
0507353 200505	0403	51.6	31000.00	14.86	0	1	0
0507463 200505	0403	51.7	30862.50	14.79	0	1	0
0507563 200505	0403	51.8	32225.00	14.81	0	1	0
0507663 200505	0403	51.9	30150.00	14.85	0	1	0
0507763 200505	0403	52.0	31850.00	14.76	0	1	0
0507863 200505	0403	52.1	31850.00	14.74	0	1	0
0507963 200505	0403	52.2	32387.50	14.72	0	1	0
0508063 200505	0403	52.3	31700.00	14.73	0	1	0
0508163 200505	0403	52.4	32725.00	14.73	0	1	0
0508263 200505	0403	52.5	31312.50	14.82	0	1	0
0508362 200505	0403	52.6	33175.00	14.79	0	1	0
0508472 200505	0403	52.7	32600.00	14.89	0	1	0
0508562 200505	0403	52.8	32212.50	14.97	0	1	0
0508662 200505	0403	52.9	31787.50	14.97	0	1	0
0508762 200505	0403	53.0	30612.50	15.04	0	1	0
0508862 200505	0403	53.1	31375.00	14.99	0	1	0
0508962 200505	0403	53.2	32062.50	14.96	0	1	0
0509062 200505	0403	53.3	31550.00	14.95	0	1	0
0509162 200505	0403	53.4	31375.00	14.94	0	1	0
0509262 200505	0403	53.5	31962.50	14.88	0	1	0
0509362 200505	0403	53.6	31087.50	14.91	0	1	0
0509472 200505	0403	53.7	31812.50	14.82	0	1	0
0509572 200505	0403	53.8	32012.50	14.78	0	1	0
0509672 200505	0403	53.9	32562.50	14.77	0	1	0
0509772 200505	0403	54.0	31487.50	14.81	0	1	0
0509872 200505	0403	54.1	30825.00	14.85	0	1	0
0509972 200505	0403	54.2	32850.00	14.82	0	1	0
0510071 200505	0403	54.3	31562.50	14.86	0	1	0
0510171 200505	0403	54.4	31800.00	14.86	0	1	0
0510271 200505	0403	54.5	31800.00	14.88	0	1	0
0510372 200505	0403	54.6	32700.00	14.87	0	1	0
0510481 200505	0403	54.7	31700.00	14.94	0	1	0
0510581 200505	0403	54.8	31625.00	14.94	0	1	0
0510681 200505	0403	54.9	31525.00	14.92	0	1	0
0510781 200505	0403	55.0	32600.00	14.87	0	1	0
0510881 200505	0403	55.1	32012.50	14.92	0	1	0
0510981 200505	0403	55.2	30900.00	14.98	0	1	0
0511081 200505	0403	55.3	31700.00	14.89	0	1	0
0511174 200505	0403	55.4	31550.00	14.90	0	1	0
0511284 200505	0403	55.5	32800.00	14.89	0	1	0
0511384 200505	0403	55.6	32037.50	14.93	0	1	0
0511484 200505	0403	55.7	32437.50	14.90	0	1	0
0511584 200505	0403	55.8	33100.00	14.93	0	1	0
0511684 200505	0403	55.9	32050.00	15.00	0	1	0
0511784 200505	0403	56.0	31125.00	15.02	0	1	0
0511883 200505	0403	56.1	31837.50	14.96	0	1	0
0511983 200505	0403	56.2	31500.00	14.95	0	1	0
0512083 200505	0403	56.3	31062.50	14.98	0	1	0
0512183 200505	0403	56.4	32675.00	14.95	0	1	0
0512283 200505	0403	56.5	31950.00	15.00	0	1	0
0512383 200505	0403	56.6	32187.50	14.96	0	1	0
0512493 200505	0403	56.7	31700.00	14.97	0	1	0
0512593 200505	0403	56.8	31450.00	14.93	0	1	0
0512693 200505	0403	56.9	32225.00	14.86	0	1	0
0512793 200505	0403	57.0	31787.50	14.87	0	1	0
0512893 200505	0403	57.1	31687.50	14.90	0	1	0
0512993 200505	0403	57.2	32862.50	14.89	0	1	0
0513093 200505	0403	57.3	32650.00	14.95	0	1	0
0513193 200505	0403	57.4	31300.00	15.02	0	1	0
0513293 200505	0403	57.5	31637.50	14.96	0	1	0
0513393 200505	0403	57.6	32162.50	14.95	0	1	0
0513503 200505	0403	57.7	31600.00	14.95	0	1	0
0513603 200505	0403	57.8	32812.50	14.94	0	1	0
0513703 200505	0403	57.9	31062.50	15.00	0	1	0
0513802 200505	0403	58.0	32250.00	14.95	0	1	0
0513902 200505	0403	58.1	31350.00	14.97	0	1	0
0514002 200505	0403	58.2	32262.50	14.96	0	1	0
0514102 200505	0403	58.3	32075.00	14.93	0	1	0
0514202 200505	0403	58.4	31887.50	14.90	0	1	0
0514302 200505	0403	58.5	32375.00	14.93	0	1	0
0514402 200505	0403	58.6	31200.00	14.96	0	1	0
0514512 200505	0403	58.7	32500.00	14.92	0	1	0
0514602 200505	0403	58.8	31850.00	14.96	0	1	0
0514702 200505	0403	58.9	31250.00	14.92	0	1	0
0514802 200505	0403	59.0	32050.00	14.93	0	1	0
0514902 200505	0403	59.1	31162.50	14.92	0	1	0
0515012 200505	0403	59.2	30725.00	14.91	0	1	0
0515102 200505	0403	59.3	30875.00	14.84	0	1	0
0515202 200505	0403	59.4	32837.50	14.78	0	1	0
0515302 200505	0403	59.5	31850.00	14.83	0	1	0
0515402 200505	0403	59.6	31400.00	14.80	0	1	0
0515511 200505	0403	59.7	33000.00	14.81	0	1	0
0515611 200505	0403	59.8	32550.00	14.84	0	1	0
0515711 200505	0403	59.9	32375.00	14.87	0	1	0
0515812 200505	0404	0.0	30212.50	14.92	0	1	0
0515912 200505	0404	0.1	31762.50	14.83	0	1	0
0516012 200505	0404	0.2	31425.00	14.86	0	1	0
0516112 200505	0404	0.3	32012.50	14.89	0	1	0
0516212 200505	0404	0.4	31762.50	14.94	0	1	0
0516312 200505	0404	0.5	31587.50	14.90	0	1	0
0516412 200505	0404	0.6	32287.50	14.88	0	1	0
0516522 200505	0404	0.7	32050.00	14.92	0	1	0
0516622 200505	0404	0.8	32162.50	14.88	0	1	0
0516722 200505	0404	0.9	31550.00	14.86	0	1	0
0516822 200505	0404	1.0	31562.50	14.83	0	1	0
0516922 200505	0404	1.1	31262.50	14.89	0	1	0
0517022 200505	0404	1.2	31175.00	14.86	0	1	0
0517121 200505	0404	1.3	31737.50	14.85	0	1	0
0517221 200505	0404	1.4	31700.00	14.84	0	1	0
0517321 200505	0404	1.5	32550.00	14.84	0	1	0
0517421 200505	0404	1.6	32262.50	14.88	0	1	0
0517531 200505	0404	1.7	31875.00	14.88	0	1	0
0517631 200505	0404	1.8	30587.50	14.87	0	1	0
0517731 200505	0404	1.9	31750.00	14.80	0	1	0
0517831 200505	0404	2.0	31975.00	14.81	0	1	0
0517931 200505	0404	2.1	32337.50	14.83	0	1	0
0518031 200505	0404	2.2	30837.50	14.88	0	1	0
0518131 200505	0404	2.3	32775.00	14.86	0	1	0
0518231 200505	0404	2.4	33525.00	14.91	0	1	0
0518331 200505	0404	2.5	31850.00	14.99	0	1	0
0518431 200505	0404	2.6	30875.00	14.96	0	1	0
0518531 200505	0404	2.7	31350.00	14.90	0	1	0
0518631 200505	0404	2.8	30487.50	14.87	0	1	0
0518731 200505	0404	2.9	32387.50	14.87	0	1	0
0518831 200505	0404	3.0	31075.00	14.90	0	1	0
0518931 200505	0404	3.1	32075.00	14.86	0	1	0
0519030 200505	0404	3.2	31575.00	14.85	0	1	0
0519130 200505	0404	3.3	33025.00	14.88	0	1	0
0519230 200505	0404	3.4	30900.00	14.89	0	1	0
0519330 200505	0404	3.5	33000.00	14.77	0	1	0
0519430 200505	0404	3.6	32525.00	14.82	0	1	0
0519540 200505	0404	3.7	32300.00	14.90	0	1	0
0519640 200505	0404	3.8	31625.00	14.94	0	1	0
0519740 200505	0404	3.9	31637.50	14.99	0	1	0
0519840 200505	0404	4.0	31462.50	14.96	0	1	0
0519940 200505	0404	4.1	30325.00	14.98	0	1	0
0520040 200505	0404	4.2	32012.50	14.90	0	1	0
0520140 200505	0404	4.3	31775.00	14.92	0	1	0
0520240 200505	0404	4.4	31450.00	14.86	0	1	0
0520340 200505	0404	4.5	31975.00	14.89	0	1	0
0520440 200505	0404	4.6	31187.50	14.84	0	1	0
0520550 200505	0404	4.7	31950.00	14.78	0	1	0
0520650 200505	0404	4.8	31825.00	14.76	0	1	0
0520750 200505	0404	4.9	32537.50	14.77	0	1	0
0520849 200505	0404	5.0	31687.50	14.81	0	1	0
0520950 200505	0404	5.1	33225.00	14.82	0	1	0
0521049 200505	0404	5.2	33737.50	14.95	0	1	0
0521149 200505	0404	5.3	31950.00	15.03	0	1	0
0521249 200505	0404	5.4	32187.50	15.04	0	1	0
0521349 200505	0404	5.5	32362.50	15.07	0	1	0
0521449 200505	0404	5.6	32337.50	15.09	0	1	0
0521559 200505	0404	5.7	30937.50	15.14	0	1	0
0521659 200505	0404	5.8	32000.00	15.10	0	1	0
0521749 200505	0404	5.9	31487.50	15.10	0	1	0
0521859 200505	0404	6.0	32200.00	15.06	0	1	0
0521959 200505	0404	6.1	31700.00	15.08	0	1	0
0522059 200505	0404	6.2	32387.50	15.01	0	1	0
0522159 200505	0404	6.3	33075.00	14.95	0	1	0
0522249 200505	0404	6.4	31387.50	15.00	0	1	0
0522359 200505	0404	6.5	31850.00	14.96	0	1	0
0522459 200505	0404	6.6	32125.00	14.94	0	1	0
0522559 200505	0404	6.7	31375.00	14.93	0	1	0
0522659 200505	0404	6.8	32050.00	14.95	0	1	0
0522758 200505	0404	6.9	31037.50	14.95	0	1	0
0522858 200505	0404	7.0	33600.00	14.93	0	1	0
0522958 200505	0404	7.1	31975.00	15.00	0	1	0
0523058 200505	0404	7.2	31212.50	15.01	0	1	0
0523158 200505	0404	7.3	31675.00	14.96	0	1	0
0523258 200505	0404	7.4	31162.50	14.89	0	1	0
0523358 200505	0404	7.5	30850.00	14.88	0	1	0
0523458 200505	0404	7.6	32087.50	14.84	0	1	0
0523568 200505	0404	7.7	31887.50	14.84	0	1	0
0523668 200505	0404	7.8	33237.50	14.86	0	1	0
0523768 200505	0404	7.9	31150.00	14.91	0	1	0
0523868 200505	0404	8.0	31500.00	14.92	0	1	0
0523968 200505	0404	8.1	31037.50	14.82	0	1	0
0524068 200505	0404	8.2	31437.50	14.78	0	1	0
0524168 200505	0404	8.3	31000.00	14.79	0	1	0
0524268 200505	0404	8.4	30525.00	14.76	0	1	0
0524368 200505	0404	8.5	32637.50	14.73	0	1	0
0524468 200505	0404	8.6	31125.00	14.81	0	1	0
0524578 200505	0404	8.7	31787.50	14.77	0	1	0
0524677 200505	0404	8.8	30700.00	14.76	0	1	0
0524778 200505	0404	8.9	30825.00	14.65	0	1	0
0524878 200505	0404	9.0	31800.00	14.64	0	1	0
0524977 200505	0404	9.1	32437.50	14.65	0	1	0
0525077 200505	0404	9.2	31487.50	14.71	0	1	0
0525177 200505	0404	9.3	32162.50	14.71	0	1	0
0525277 200505	0404	9.4	31362.50	14.77	0	1	0
0525377 200505	0404	9.5	31675.00	14.80	0	1	0
0525477 200505	0404	9.6	32387.50	14.76	0	1	0
0525587 200505	0404	9.7	31250.00	14.82	0	1	0
0525677 200505	0404	9.8	33100.00	14.79	0	1	0
0525777 200505	0404	9.9	31012.50	14.90	0	1	0
0525886 200505	0404	10.0	31287.50	14.91	0	1	0
0525986 200505	0404	10.1	32650.00	14.89	0	1	0
0526086 200505	0404	10.2	31987.50	14.90	0	1	0
0526186 200505	0404	10.3	30512.50	14.92	0	1	0
0526286 200505	0404	10.4	30737.50	14.85	0	1	0
0526386 200505	0404	10.5	32612.50	14.82	0	1	0
0526486 200505	0404	10.6	31375.00	14.86	0	1	0
0526586 200505	0404	10.7	32350.00	14.81	0	1	0
0526686 200505	0404	10.8	32462.50	14.86	0	1	0
0526786 200505	0404	10.9	31550.00	14.83	0	1	0
0526886 200505	0404	11.0	31450.00	14.86	0	1	0
0526986 200505	0404	11.1	32750.00	14.87	0	1	0
0527085 200505	0404	11.2	30862.50	14.87	0	1	0
0527186 200505	0404	11.3	31312.50	14.82	0	1	0
0527286 200505	0404	11.4	32025.00	14.86	0	1	0
0527385 200505	0404	11.5	31762.50	14.91	0	1	0
0527485 200505	0404	11.6	33437.50	14.88	0	1	0
0527595 200505	0404	11.7	30912.50	14.97	0	1	0
0527695 200505	0404	11.8	31712.50	14.90	0	1	0
0527795 200505	0404	11.9	30725.00	14.87	0	1	0
0527895 200505	0404	12.0	31462.50	14.83	0	1	0
0527995 200505	0404	12.1	32487.50	14.83	0	1	0
0528095 200505	0404	12.2	31012.50	14.82	0	1	0
0528195 200505	0404	12.3	30775.00	14.83	0	1	0
0528295 200505	0404	12.4	31437.50	14.80	0	1	0
0528395 200505	0404	12.5	32150.00	14.78	0	1	0
0528495 200505	0404	12.6	31737.50	14.80	0	1	0
0528605 200505	0404	12.7	32162.50	14.72	0	1	0
0528705 200505	0404	12.8	32162.50	14.77	0	1	0
0528805 200505	0404	12.9	32500.00	14.80	0	1	0
0528905 200505	0404	13.0	33162.50	14.87	0	1	0
0529004 200505	0404	13.1	31775.00	14.95	0	1	0
0529104 200505	0404	13.2	31575.00	14.92	0	1	0
0529204 200505	0404	13.3	30937.50	14.94	0	1	0
0529304 200505	0404	13.4	31462.50	14.95	0	1	0
0529404 200505	0404	13.5	31312.50	14.95	0	1	0
0529504 200505	0404	13.6	32612.50	14.92	0	1	0
0529604 200505	0404	13.7	31287.50	14.95	0	1	0
0529704 200505	0404	13.8	32812.50	14.92	0	1	0
0529804 200505	0404	13.9	31012.50	14.94	0	1	0
0529914 200505	0404	14.0	30962.50	14.88	0	1	0
0530004 200505	0404	14.1	31162.50	14.78	0	1	0
0530114 200505	0404	14.2	32300.00	14.75	0	1	0
0530214 200505	0404	14.3	31837.50	14.78	0	1	0
0530304 200505	0404	14.4	33600.00	14.82	0	1	0
0530414 200505	0404	14.5	32900.00	14.92	0	1	0
0530514 200505	0404	14.6	31187.50	14.99	0	1	0
0530614 200505	0404	14.7	31187.50	14.93	0	1	0
0530714 200505	0404	14.8	30712.50	14.92	0	1	0
0530814 200505	0404	14.9	31700.00	14.83	0	1	0
0530913 200505	0404	15.0	31887.50	14.86	0	1	0
0531013 200505	0404	15.1	31500.00	14.90	0	1	0
0531113 200505	0404	15.2	32387.50	14.92	0	1	0
0531213 200505	0404	15.3	31937.50	14.92	0	1	0
0531313 200505	0404	15.4	31750.00	14.93	0	1	0
0531413 200505	0404	15.5	32012.50	14.84	0	1	0
0531513 200505	0404	15.6	31575.00	14.80	0	1	0
0531613 200505	0404	15.7	30525.00	14.82	0	1	0
0531723 200505	0404	15.8	30850.00	14.79	0	1	0
0531823 200505	0404	15.9	32137.50	14.80	0	1	0
0531923 200505	0404	16.0	31962.50	14.82	0	1	0
0532023 200505	0404	16.1	31887.50	14.82	0	1	0
0532123 200505	0404	16.2	31312.50	14.84	0	1	0
0532223 200505	0404	16.3	32550.00	14.79	0	1	0
0532323 200505	0404	16.4	32750.00	14.82	0	1	0
0532423 200505	0404	16.5	31437.50	14.86	0	1	0
0532523 200505	0404	16.6	32350.00	14.83	0	1	0
0532623 200505	0404	16.7	31350.00	14.87	0	1	0
0532732 200505	0404	16.8	32262.50	14.91	0	1	0
0532832 200505	0404	16.9	30812.50	14.97	0	1	0
0532932 200505	0404	17.0	31600.00	14.91	0	1	0
0533032 200505	0404	17.1	32775.00	14.89	0	1	0
0533132 200505	0404	17.2	31512.50	14.93	0	1	0
0533232 200505	0404	17.3	33737.50	14.94	0	1	0
0533332 200505	0404	17.4	32550.00	15.00	0	1	0
0533432 200505	0404	17.5	32137.50	14.99	0	1	0
0533532 200505	0404	17.6	31775.00	15.02	0	1	0
0533632 200505	0404	17.7	30287.50	14.99	0	1	0
0533732 200505	0404	17.8	31662.50	14.95	0	1	0
0533832 200505	0404	17.9	32187.50	14.92	0	1	0
0533932 200505	0404	18.0	30337.50	14.98	0	1	0
0534032 200505	0404	18.1	30625.00	14.92	0	1	0
0534142 200505	0404	18.2	32287.50	14.83	0	1	0
0534232 200505	0404	18.3	31487.50	14.86	0	1	0
0534332 200505	0404	18.4	30937.50	14.76	0	1	0
0534432 200505	0404	18.5	31925.00	14.69	0	1	0
0534532 200505	0404	18.6	31137.50	14.68	0	1	0
0534642 200505	0404	18.7	31387.50	14.65	0	1	0
0534741 200505	0404	18.8	31575.00	14.70	0	1	0
0534841 200505	0404	18.9	32400.00	14.69	0	1	0
0534941 200505	0404	19.0	32125.00	14.70	0	1	0
0535041 200505	0404	19.1	31050.00	14.78	0	1	0
0535141 200505	0404	19.2	30987.50	14.80	0	1	0
0535241 200505	0404	19.3	31487.50	14.75	0	1	0
0535341 200505	0404	19.4	32625.00	14.75	0	1	0
0535441 200505	0404	19.5	30637.50	14.82	0	1	0
0535541 200505	0404	19.6	31287.50	14.76	0	1	0
0535641 200505	0404	19.7	31500.00	14.77	0	1	0
0535751 200505	0404	19.8	31687.50	14.78	0	1	0
0535851 200505	0404	19.9	32462.50	14.78	0	1	0
0535951 200505	0404	20.0	32525.00	14.78	0	1	0
0536051 200505	0404	20.1	31312.50	14.80	0	1	0
0536151 200505	0404	20.2	32200.00	14.81	0	1	0
0536251 200505	0404	20.3	32150.00	14.87	0	1	0
0536351 200505	0404	20.4	32112.50	14.90	0	1	0
0536451 200505	0404	20.5	31600.00	14.87	0	1	0
0536551 200505	0404	20.6	31725.00	14.92	0	1	0
0536651 200505	0404	20.7	31025.00	14.94	0	1	0
0536761 200505	0404	20.8	31700.00	14.92	0	1	0
0536860 200505	0404	20.9	30412.50	14.92	0	1	0
0536960 200505	0404	21.0	32350.00	14.82	0	1	0
0537060 200505	0404	21.1	32325.00	14.82	0	1	0
0537160 200505	0404	21.2	32012.50	14.86	0	1	0
0537260 200505	0404	21.3	31762.50	14.85	0	1	0
0537360 200505	0404	21.4	32337.50	14.84	0	1	0
0537460 200505	0404	21.5	31925.00	14.85	0	1	0
0537560 200505	0404	21.6	32687.50	14.86	0	1	0
0537660 200505	0404	21.7	32712.50	14.90	0	1	0
0537760 200505	0404	21.8	31850.00	14.98	0	1	0
0537860 200505	0404	21.9	32850.00	14.99	0	1	0
0537960 200505	0404	22.0	31762.50	15.10	0	1	0
0538060 200505	0404	22.1	31775.00	15.07	0	1	0
0538170 200505	0404	22.2	31475.00	15.05	0	1	0
0538260 200505	0404	22.3	32037.50	15.02	0	1	0
0538360 200505	0404	22.4	31400.00	15.03	0	1	0
0538459 200505	0404	22.5	31150.00	14.99	0	1	0
0538559 200505	0404	22.6	32400.00	14.96	0	1	0
0538669 200505	0404	22.7	33000.00	14.94	0	1	0
0538769 200505	0404	22.8	32750.00	14.96	0	1	0
0538870 200505	0404	22.9	31362.50	15.00	0	1	0
0538969 200505	0404	23.0	32512.50	14.93	0	1	0
0539069 200505	0404	23.1	31250.00	14.96	0	1	0
0539169 200505	0404	23.2	33800.00	14.94	0	1	0
0539269 200505	0404	23.3	31250.00	15.04	0	1	0
0539369 200505	0404	23.4	31800.00	15.01	0	1	0
0539469 200505	0404	23.5	30950.00	15.03	0	1	0
0539569 200505	0404	23.6	33237.50	15.02	0	1	0
0539669 200505	0404	23.7	30750.00	15.06	0	1	0
0539779 200505	0404	23.8	32587.50	14.95	0	1	0
0539879 200505	0404	23.9	31687.50	14.95	0	1	0
0539979 200505	0404	24.0	32662.50	14.96	0	1	0
0540079 200505	0404	24.1	32212.50	14.97	0	1	0
0540179 200505	0404	24.2	32187.50	15.01	0	1	0
0540279 200505	0404	24.3	31250.00	14.94	0	1	0
0540379 200505	0404	24.4	31112.50	14.94	0	1	0
0540479 200505	0404	24.5	32187.50	14.91	0	1	0
0540579 200505	0404	24.6	32175.00	14.96	0	1	0
0540679 200505	0404	24.7	32175.00	14.92	0	1	0
0540788 200505	0404	24.8	31162.50	14.98	0	1	0
0540889 200505	0404	24.9	31675.00	14.92	0	1	0
0540988 200505	0404	25.0	32400.00	14.92	0	1	0
0541088 200505	0404	25.1	30700.00	14.90	0	1	0
0541188 200505	0404	25.2	32562.50	14.84	0	1	0
0541288 200505	0404	25.3	32250.00	14.85	0	1	0
0541388 200505	0404	25.4	33087.50	14.90	0	1	0
0541488 200505	0404	25.5	31662.50	14.99	0	1	0
0541588 200505	0404	25.6	31725.00	14.96	0	1	0
0541688 200505	0404	25.7	32775.00	14.94	0	1	0
0541788 200505	0404	25.8	30775.00	14.97	0	1	0
0541888 200505	0404	25.9	32237.50	14.95	0	1	0
0541988 200505	0404	26.0	33087.50	14.98	0	1	0
0542088 200505	0404	26.1	32987.50	15.01	0	1	0
0542188 200505	0404	26.2	30987.50	15.11	0	1	0
0542288 200505	0404	26.3	31025.00	15.04	0	1	0
0542388 200505	0404	26.4	30875.00	14.99	0	1	0
0542488 200505	0404	26.5	32612.50	14.89	0	1	0
0542588 200505	0404	26.6	32525.00	14.93	0	1	0
0542688 200505	0404	26.7	31100.00	14.96	0	1	0
0542797 200505	0404	26.8	32200.00	14.89	0	1	0
0542897 200505	0404	26.9	33262.50	14.95	0	1	0
0542997 200505	0404	27.0	32637.50	15.00	0	1	0
0543097 200505	0404	27.1	32150.00	14.98	0	1	0
0543197 200505	0404	27.2	31287.50	14.94	0	1	0
0543297 200505	0404	27.3	32237.50	14.96	0	1	0
0543397 200505	0404	27.4	32425.00	15.01	0	1	0
0543497 200505	0404	27.5	31925.00	15.08	0	1	0
0543597 200505	0404	27.6	30912.50	15.05	0	1	0
0543697 200505	0404	27.7	31937.50	14.98	0	1	0
0543807 200505	0404	27.8	32375.00	15.01	0	1	0
0543907 200505	0404	27.9	31725.00	15.02	0	1	0
0544007 200505	0404	28.0	31537.50	14.95	0	1	0
0544107 200505	0404	28.1	31862.50	14.90	0	1	0
0544207 200505	0404	28.2	31925.00	14.89	0	1	0
0544307 200505	0404	28.3	31462.50	14.92	0	1	0
0544406 200505	0404	28.4	31612.50	14.88	0	1	0
0544506 200505	0404	28.5	31725.00	14.85	0	1	0
0544606 200505	0404	28.6	31862.50	14.84	0	1	0
0544706 200505	0404	28.7	31737.50	14.88	0	1	0
0544816 200505	0404	28.8	30262.50	14.87	0	1	0
0544906 200505	0404	28.9	32925.00	14.78	0	1	0
0545016 200505	0404	29.0	32562.50	14.83	0	1	0
0545116 200505	0404	29.1	32212.50	14.88	0	1	0
0545216 200505	0404	29.2	31437.50	14.89	0	1	0
0545316 200505	0404	29.3	31825.00	14.87	0	1	0
0545416 200505	0404	29.4	31450.00	14.89	0	1	0
0545516 200505	0404	29.5	31875.00	14.88	0	1	0
0545616 200505	0404	29.6	31412.50	14.89	0	1	0
0545716 200505	0404	29.7	31762.50	14.87	0	1	0
0545816 200505	0404	29.8	31300.00	14.87	0	1	0
0545916 200505	0404	29.9	31612.50	14.91	0	1	0
0546016 200505	0404	30.0	31637.50	14.86	0	1	0
0546116 200505	0404	30.1	33137.50	14.81	0	1	0
0546216 200505	0404	30.2	31762.50	14.86	0	1	0
0546315 200505	0404	30.3	31962.50	14.87	0	1	0
0546415 200505	0404	30.4	31662.50	14.88	0	1	0
0546515 200505	0404	30.5	33037.50	14.89	0	1	0
0546615 200505	0404	30.6	31362.50	14.94	0	1	0
0546715 200505	0404	30.7	32025.00	14.94	0	1	0
0546825 200505	0404	30.8	32450.00	14.95	0	1	0
0546925 200505	0404	30.9	32362.50	15.00	0	1	0
0547025 200505	0404	31.0	32200.00	15.03	0	1	0
0547125 200505	0404	31.1	31450.00	15.06	0	1	0
0547225 200505	0404	31.2	33987.50	14.98	0	1	0
0547325 200505	0404	31.3	32112.50	15.08	0	1	0
0547425 200505	0404	31.4	33475.00	15.09	0	1	0
0547525 200505	0404	31.5	31912.50	15.17	0	1	0
0547625 200505	0404	31.6	30937.50	15.12	0	1	0
0547725 200505	0404	31.7	31137.50	15.10	0	1	0
0547835 200505	0404	31.8	31675.00	15.06	0	1	0
0547935 200505	0404	31.9	33125.00	15.03	0	1	0
0548035 200505	0404	32.0	31662.50	15.06	0	1	0
0548135 200505	0404	32.1	31000.00	15.04	0	1	0
0548234 200505	0404	32.2	30137.50	15.02	0	1	0
0548334 200505	0404	32.3	31700.00	14.84	0	1	0
0548434 200505	0404	32.4	30387.50	14.82	0	1	0
0548534 200505	0404	32.5	32837.50	14.69	0	1	0
0548634 200505	0404	32.6	31987.50	14.73	0	1	0
0548734 200505	0404	32.7	30762.50	14.77	0	1	0
0548834 200505	0404	32.8	32375.00	14.76	0	1	0
0548934 200505	0404	32.9	31862.50	14.79	0	1	0
0549044 200505	0404	33.0	31125.00	14.73	0	1	0
0549144 200505	0404	33.1	30987.50	14.71	0	1	0
0549244 200505	0404	33.2	31162.50	14.71	0	1	0
0549344 200505	0404	33.3	30787.50	14.75	0	1	0
0549434 200505	0404	33.4	31737.50	14.71	0	1	0
0549544 200505	0404	33.5	32512.50	14.77	0	1	0
0549644 200505	0404	33.6	30850.00	14.76	0	1	0
0549744 200505	0404	33.7	31637.50	14.71	0	1	0
0549844 200505	0404	33.8	31650.00	14.75	0	1	0
0549944 200505	0404	33.9	31400.00	14.71	0	1	0
0550043 200505	0404	34.0	32975.00	14.69	0	1	0
0550143 200505	0404	34.1	31350.00	14.78	0	1	0
0550244 200505	0404	34.2	30375.00	14.79	0	1	0
0550343 200505	0404	34.3	31625.00	14.76	0	1	0
0550443 200505	0404	34.4	32387.50	14.80	0	1	0
0550543 200505	0404	34.5	31825.00	14.82	0	1	0
0550643 200505	0404	34.6	32287.50	14.79	0	1	0
0550743 200505	0404	34.7	31275.00	14.86	0	1	0
0550853 200505	0404	34.8	31075.00	14.84	0	1	0
0550953 200505	0404	34.9	32300.00	14.82	0	1	0
0551053 200505	0404	35.0	30950.00	14.86	0	1	0
0551153 200505	0404	35.1	31000.00	14.77	0	1	0
0551253 200505	0404	35.2	30462.50	14.75	0	1	0
0551353 200505	0404	35.3	31212.50	14.75	0	1	0
0551453 200505	0404	35.4	31675.00	14.73	0	1	0
0551553 200505	0404	35.5	33075.00	14.70	0	1	0
0551653 200505	0404	35.6	31100.00	14.76	0	1	0
0551753 200505	0404	35.7	30800.00	14.71	0	1	0
0551863 200505	0404	35.8	32925.00	14.68	0	1	0
0551963 200505	0404	35.9	30762.50	14.77	0	1	0
0552063 200505	0404	36.0	32250.00	14.70	0	1	0
0552162 200505	0404	36.1	30987.50	14.76	0	1	0
0552262 200505	0404	36.2	32612.50	14.76	0	1	0
0552362 200505	0404	36.3	31162.50	14.85	0	1	0
0552462 200505	0404	36.4	31475.00	14.85	0	1	0
0552562 200505	0404	36.5	31662.50	14.84	0	1	0
0552662 200505	0404	36.6	32537.50	14.78	0	1	0
0552762 200505	0404	36.7	30412.50	14.84	0	1	0
0552862 200505	0404	36.8	32037.50	14.83	0	1	0
0552962 200505	0404	36.9	31787.50	14.79	0	1	0
0553062 200505	0404	37.0	31450.00	14.83	0	1	0
0553162 200505	0404	37.1	31912.50	14.80	0	1	0
0553272 200505	0404	37.2	30650.00	14.84	0	1	0
0553362 200505	0404	37.3	32262.50	14.75	0	1	0
0553462 200505	0404	37.4	32037.50	14.80	0	1	0
0553572 200505	0404	37.5	31875.00	14.82	0	1	0
0553662 200505	0404	37.6	32075.00	14.83	0	1	0
0553772 200505	0404	37.7	31937.50	14.81	0	1	0
0553872 200505	0404	37.8	33262.50	14.88	0	1	0
0553972 200505	0404	37.9	31575.00	14.94	0	1	0
0554071 200505	0404	38.0	33300.00	14.93	0	1	0
0554171 200505	0404	38.1	32275.00	15.01	0	1	0
0554271 200505	0404	38.2	32187.50	15.03	0	1	0
0554371 200505	0404	38.3	32087.50	15.10	0	1	0
0554471 200505	0404	38.4	31312.50	15.09	0	1	0
0554571 200505	0404	38.5	31987.50	15.05	0	1	0
0554671 200505	0404	38.6	32337.50	15.06	0	1	0
0554771 200505	0404	38.7	31550.00	15.07	0	1	0
0554881 200505	0404	38.8	32100.00	15.05	0	1	0
0554981 200505	0404	38.9	32625.00	15.00	0	1	0
0555081 200505	0404	39.0	31312.50	15.05	0	1	0
0555181 200505	0404	39.1	32325.00	14.96	0	1	0
0555281 200505	0404	39.2	32475.00	14.96	0	1	0
0555381 200505	0404	39.3	30237.50	14.98	0	1	0
0555481 200505	0404	39.4	31375.00	14.89	0	1	0
0555581 200505	0404	39.5	30637.50	14.89	0	1	0
0555681 200505	0404	39.6	32937.50	14.83	0	1	0
0555781 200505	0404	39.7	32762.50	14.86	0	1	0
0555891 200505	0404	39.8	31237.50	14.92	0	1	0
0555990 200505	0404	39.9	32150.00	14.88	0	1	0
0556090 200505	0404	40.0	32262.50	14.86	0	1	0
0556190 200505	0404	40.1	31937.50	14.90	0	1	0
0556290 200505	0404	40.2	30650.00	14.88	0	1	0
0556390 200505	0404	40.3	29675.00	14.80	0	1	0
0556490 200505	0404	40.4	30225.00	14.77	0	1	0
0556590 200505	0404	40.5	33412.50	14.72	0	1	0
0556690 200505	0404	40.6	31775.00	14.85	0	1	0
0556790 200505	0404	40.7	31537.50	14.79	0	1	0
0556890 200505	0404	40.8	32287.50	14.74	0	1	0
0556990 200505	0404	40.9	31312.50	14.79	0	1	0
0557090 200505	0404	41.0	31637.50	14.75	0	1	0
0557190 200505	0404	41.1	31350.00	14.72	0	1	0
0557300 200505	0404	41.2	30475.00	14.69	0	1	0
0557390 200505	0404	41.3	31762.50	14.69	0	1	0
0557490 200505	0404	41.4	30450.00	14.78	0	1	0
0557589 200505	0404	41.5	32062.50	14.79	0	1	0
0557690 200505	0404	41.6	31662.50	14.73	0	1	0
0557799 200505	0404	41.7	32125.00	14.72	0	1	0
0557899 200505	0404	41.8	32087.50	14.75	0	1	0
0557999 200505	0404	41.9	31062.50	14.74	0	1	0
0558099 200505	0404	42.0	30637.50	14.73	0	1	0
0558199 200505	0404	42.1	32687.50	14.69	0	1	0
0558299 200505	0404	42.2	31762.50	14.75	0	1	0
0558399 200505	0404	42.3	31537.50	14.80	0	1	0
0558499 200505	0404	42.4	31525.00	14.79	0	1	0
0558599 200505	0404	42.5	32387.50	14.84	0	1	0
0558699 200505	0404	42.6	33400.00	14.86	0	1	0
0558799 200505	0404	42.7	32712.50	14.93	0	1	0
0558909 200505	0404	42.8	30875.00	14.96	0	1	0
0559009 200505	0404	42.9	30325.00	14.91	0	1	0
0559109 200505	0404	43.0	32525.00	14.87	0	1	0
0559209 200505	0404	43.1	33237.50	14.96	0	1	0
0559309 200505	0404	43.2	31850.00	14.98	0	1	0
0559409 200505	0404	43.3	31162.50	14.99	0	1	0
0559509 200505	0404	43.4	32025.00	14.97	0	1	0
0559609 200505	0404	43.5	32487.50	14.99	0	1	0
0559709 200505	0404	43.6	32150.00	15.00	0	1	0
0559808 200505	0404	43.7	33025.00	14.94	0	1	0
0559918 200505	0404	43.8	31437.50	14.95	0	1	0
0600018 200505	0404	43.9	31725.00	14.98	0	1	0
0600118 200505	0404	44.0	31362.50	15.04	0	1	0
0600218 200505	0404	44.1	32137.50	14.99	0	1	0
0600318 200505	0404	44.2	33550.00	14.94	0	1	0
0600418 200505	0404	44.3	31175.00	15.02	0	1	0
0600518 200505	0404	44.4	32950.00	15.02	0	1	0
0600618 200505	0404	44.5	32787.50	15.06	0	1	0
0600718 200505	0404	44.6	31600.00	15.07	0	1	0
0600818 200505	0404	44.7	31675.00	15.05	0	1	0
0600918 200505	0404	44.8	31550.00	14.99	0	1	0
0601018 200505	0404	44.9	31750.00	14.99	0	1	0
0601118 200505	0404	45.0	30862.50	14.99	0	1	0
0601218 200505	0404	45.1	31325.00	14.97	0	1	0
0601318 200505	0404	45.2	32625.00	14.94	0	1	0
0601418 200505	0404	45.3	32675.00	14.89	0	1	0
0601518 200505	0404	45.4	31650.00	14.96	0	1	0
0601618 200505	0404	45.5	31487.50	14.90	0	1	0
0601718 200505	0404	45.6	32000.00	14.84	0	1	0
0601817 200505	0404	45.7	31787.50	14.86	0	1	0
0601927 200505	0404	45.8	32000.00	14.87	0	1	0
0602027 200505	0404	45.9	31525.00	14.89	0	1	0
0602127 200505	0404	46.0	31787.50	14.88	0	1	0
0602227 200505	0404	46.1	32725.00	14.92	0	1	0
0602327 200505	0404	46.2	31000.00	14.98	0	1	0
0602427 200505	0404	46.3	32175.00	14.91	0	1	0
0602527 200505	0404	46.4	31775.00	14.89	0	1	0
0602627 200505	0404	46.5	32737.50	14.89	0	1	0
0602727 200505	0404	46.6	31450.00	14.95	0	1	0
0602827 200505	0404	46.7	32775.00	14.92	0	1	0
0602937 200505	0404	46.8	32100.00	14.97	0	1	0
0603037 200505	0404	46.9	33325.00	14.97	0	1	0
0603137 200505	0404	47.0	32337.50	15.05	0	1	0
0603237 200505	0404	47.1	32537.50	15.08	0	1	0
0603337 200505	0404	47.2	32312.50	15.07	0	1	0
0603437 200505	0404	47.3	32437.50	15.13	0	1	0
0603537 200505	0404	47.4	30787.50	15.14	0	1	0
0603636 200505	0404	47.5	31600.00	15.10	0	1	0
0603736 200505	0404	47.6	30850.00	15.04	0	1	0
0603836 200505	0404	47.7	30300.00	15.02	0	1	0
0603946 200505	0404	47.8	32725.00	14.91	0	1	0
0604036 200505	0404	47.9	30975.00	14.93	0	1	0
0604146 200505	0404	48.0	32712.50	14.83	0	1	0
0604246 200505	0404	48.1	30912.50	14.85	0	1	0
0604346 200505	0404	48.2	32687.50	14.77	0	1	0
0604446 200505	0404	48.3	30225.00	14.79	0	1	0
0604546 200505	0404	48.4	31300.00	14.69	0	1	0
0604646 200505	0404	48.5	32062.50	14.71	0	1	0
0604746 200505	0404	48.6	32400.00	14.73	0	1	0
0604846 200505	0404	48.7	32050.00	14.80	0	1	0
0604946 200505	0404	48.8	32687.50	14.88	0	1	0
0605046 200505	0404	48.9	31737.50	14.88	0	1	0
0605146 200505	0404	49.0	31637.50	14.91	0	1	0
0605246 200505	0404	49.1	32287.50	14.87	0	1	0
0605346 200505	0404	49.2	31712.50	14.93	0	1	0
0605446 200505	0404	49.3	31462.50	14.88	0	1	0
0605546 200505	0404	49.4	31000.00	14.94	0	1	0
0605645 200505	0404	49.5	31487.50	14.93	0	1	0
0605746 200505	0404	49.6	31187.50	14.90	0	1	0
0605845 200505	0404	49.7	31187.50	14.85	0	1	0
0605955 200505	0404	49.8	31225.00	14.81	0	1	0
0606055 200505	0404	49.9	32437.50	14.74	0	1	0
0606155 200505	0404	50.0	32112.50	14.77	0	1	0
0606255 200505	0404	50.1	30950.00	14.79	0	1	0
0606355 200505	0404	50.2	31625.00	14.73	0	1	0
0606455 200505	0404	50.3	33075.00	14.73	0	1	0
0606555 200505	0404	50.4	31250.00	14.80	0	1	0
0606655 200505	0404	50.5	32737.50	14.81	0	1	0
0606755 200505	0404	50.6	30912.50	14.87	0	1	0
0606855 200505	0404	50.7	31900.00	14.86	0	1	0
0606965 200505	0404	50.8	32100.00	14.89	0	1	0
0607065 200505	0404	50.9	31175.00	14.93	0	1	0
0607165 200505	0404	51.0	32487.50	14.87	0	1	0
0607265 200505	0404	51.1	31637.50	14.89	0	1	0
0607365 200505	0404	51.2	32000.00	14.92	0	1	0
0607465 200505	0404	51.3	30687.50	14.94	0	1	0
0607564 200505	0404	51.4	32400.00	14.83	0	1	0
0607664 200505	0404	51.5	32337.50	14.88	0	1	0
0607764 200505	0404	51.6	31362.50	14.86	0	1	0
0607864 200505	0404	51.7	31137.50	14.88	0	1	0
0607964 200505	0404	51.8	32087.50	14.85	0	1	0
0608064 200505	0404	51.9	30800.00	14.85	0	1	0
0608164 200505	0404	52.0	32062.50	14.83	0	1	0
0608264 200505	0404	52.1	31650.00	14.81	0	1	0
0608374 200505	0404	52.2	31762.50	14.81	0	1	0
0608474 200505	0404	52.3	31725.00	14.80	0	1	0
0608564 200505	0404	52.4	31637.50	14.85	0	1	0
0608674 200505	0404	52.5	31600.00	14.82	0	1	0
0608774 200505	0404	52.6	31462.50	14.78	0	1	0
0608884 200505	0404	52.7	31312.50	14.79	0	1	0
0608974 200505	0404	52.8	31162.50	14.79	0	1	0
0609074 200505	0404	52.9	30425.00	14.75	0	1	0
0609174 200505	0404	53.0	30937.50	14.74	0	1	0
0609274 200505	0404	53.1	32112.50	14.69	0	1	0
0609374 200505	0404	53.2	32137.50	14.71	0	1	0
0609473 200505	0404	53.3	31575.00	14.72	0	1	0
0609573 200505	0404	53.4	31087.50	14.72	0	1	0
0609673 200505	0404	53.5	32250.00	14.69	0	1	0
0609773 200505	0404	53.6	31900.00	14.72	0	1	0
0609873 200505	0404	53.7	31575.00	14.74	0	1	0
0609983 200505	0404	53.8	32062.50	14.75	0	1	0
0610083 200505	0404	53.9	31925.00	14.79	0	1	0
0610183 200505	0404	54.0	32037.50	14.86	0	1	0
0610283 200505	0404	54.1	31937.50	14.91	0	1	0
0610383 200505	0404	54.2	31737.50	14.90	0	1	0
0610483 200505	0404	54.3	32525.00	14.88	0	1	0
0610583 200505	0404	54.4	31512.50	14.93	0	1	0
0610683 200505	0404	54.5	30687.50	14.95	0	1	0
0610783 200505	0404	54.6	31462.50	14.88	0	1	0
0610883 200505	0404	54.7	31175.00	14.86	0	1	0
0610993 200505	0404	54.8	32237.50	14.84	0	1	0
0611093 200505	0404	54.9	32650.00	14.85	0	1	0
0611193 200505	0404	55.0	31487.50	14.88	0	1	0
0611293 200505	0404	55.1	31475.00	14.85	0	1	0
0611393 200505	0404	55.2	31012.50	14.83	0	1	0
0611493 200505	0404	55.3	31875.00	14.80	0	1	0
0611593 200505	0404	55.4	32125.00	14.77	0	1	0
0611693 200505	0404	55.5	30862.50	14.80	0	1	0
0611793 200505	0404	55.6	31087.50	14.81	0	1	0
0611893 200505	0404	55.7	32175.00	14.79	0	1	0
0611992 200505	0404	55.8	31812.50	14.83	0	1	0
0612092 200505	0404	55.9	31912.50	14.82	0	1	0
0612192 200505	0404	56.0	33287.50	14.78	0	1	0
0612292 200505	0404	56.1	31187.50	14.86	0	1	0
0612402 200505	0404	56.2	31687.50	14.85	0	1	0
0612492 200505	0404	56.3	33112.50	14.88	0	1	0
0612592 200505	0404	56.4	32375.00	14.94	0	1	0
0612692 200505	0404	56.5	30950.00	14.95	0	1	0
0612792 200505	0404	56.6	30900.00	14.95	0	1	0
0612902 200505	0404	56.7	33125.00	14.94	0	1	0
0613002 200505	0404	56.8	32137.50	14.99	0	1	0
0613102 200505	0404	56.9	30425.00	15.00	0	1	0
0613202 200505	0404	57.0	31762.50	14.93	0	1	0
0613302 200505	0404	57.1	32400.00	14.86	0	1	0
0613402 200505	0404	57.2	30950.00	14.92	0	1	0
0613502 200505	0404	57.3	31087.50	14.89	0	1	0
0613602 200505	0404	57.4	31637.50	14.80	0	1	0
0613702 200505	0404	57.5	32512.50	14.76	0	1	0
0613801 200505	0404	57.6	31850.00	14.83	0	1	0
0613901 200505	0404	57.7	32275.00	14.87	0	1	0
0614011 200505	0404	57.8	31400.00	14.84	0	1	0
0614111 200505	0404	57.9	31325.00	14.80	0	1	0
0614211 200505	0404	58.0	31262.50	14.84	0	1	0
0614311 200505	0404	58.1	31650.00	14.82	0	1	0
0614411 200505	0404	58.2	32287.50	14.79	0	1	0
0614511 200505	0404	58.3	32162.50	14.85	0	1	0
0614611 200505	0404	58.4	32025.00	14.90	0	1	0
0614711 200505	0404	58.5	30575.00	14.91	0	1	0
0614811 200505	0404	58.6	32375.00	14.83	0	1	0
0614911 200505	0404	58.7	31475.00	14.85	0	1	0
0615021 200505	0404	58.8	32362.50	14.81	0	1	0
0615121 200505	0404	58.9	31625.00	14.86	0	1	0
0615221 200505	0404	59.0	31875.00	14.87	0	1	0
0615321 200505	0404	59.1	32187.50	14.90	0	1	0
0615421 200505	0404	59.2	32850.00	14.92	0	1	0
0615521 200505	0404	59.3	31425.00	14.95	0	1	0
0615621 200505	0404	59.4	33450.00	14.91	0	1	0
0615720 200505	0404	59.5	32812.50	14.98	0	1	0
0615820 200505	0404	59.6	32187.50	15.08	0	1	0
0615920 200505	0404	59.7	32475.00	15.07	0	1	0
0616020 200505	0404	59.8	31137.50	15.12	0	1	0
0616120 200505	0404	59.9	31112.50	15.06	0	1	0
0616221 200505	0405	0.0	30637.50	15.04	0	1	0
0616321 200505	0405	0.1	31437.50	14.98	0	1	0
0616421 200505	0405	0.2	31512.50	14.95	0	1	0
0616521 200505	0405	0.3	31175.00	14.89	0	1	0
0616621 200505	0405	0.4	30550.00	14.88	0	1	0
0616721 200505	0405	0.5	32550.00	14.75	0	1	0
0616821 200505	0405	0.6	32075.00	14.73	0	1	0
0616921 200505	0405	0.7	30450.00	14.73	0	1	0
0617031 200505	0405	0.8	31762.50	14.64	0	1	0
0617131 200505	0405	0.9	31187.50	14.67	0	1	0
0617230 200505	0405	1.0	32837.50	14.67	0	1	0
0617330 200505	0405	1.1	32387.50	14.77	0	1	0
0617430 200505	0405	1.2	32537.50	14.81	0	1	0
0617530 200505	0405	1.3	30962.50	14.86	0	1	0
0617630 200505	0405	1.4	31875.00	14.85	0	1	0
0617730 200505	0405	1.5	31537.50	14.91	0	1	0
0617830 200505	0405	1.6	31887.50	14.86	0	1	0
0617930 200505	0405	1.7	31350.00	14.85	0	1	0
0618040 200505	0405	1.8	30037.50	14.89	0	1	0
0618140 200505	0405	1.9	31462.50	14.82	0	1	0
0618240 200505	0405	2.0	32350.00	14.83	0	1	0
0618340 200505	0405	2.1	31612.50	14.81	0	1	0
0618440 200505	0405	2.2	30762.50	14.77	0	1	0
0618540 200505	0405	2.3	32750.00	14.69	0	1	0
0618640 200505	0405	2.4	31800.00	14.77	0	1	0
0618740 200505	0405	2.5	31925.00	14.77	0	1	0
0618840 200505	0405	2.6	30975.00	14.79	0	1	0
0618940 200505	0405	2.7	31487.50	14.75	0	1	0
0619050 200505	0405	2.8	32225.00	14.75	0	1	0
0619139 200505	0405	2.9	33237.50	14.85	0	1	0
0619239 200505	0405	3.0	32937.50	14.93	0	1	0
0619339 200505	0405	3.1	31250.00	14.96	0	1	0
0619449 200505	0405	3.2	32400.00	14.94	0	1	0
0619539 200505	0405	3.3	31837.50	15.01	0	1	0
0619639 200505	0405	3.4	32487.50	14.97	0	1	0
0619749 200505	0405	3.5	30837.50	15.00	0	1	0
0619839 200505	0405	3.6	31087.50	14.96	0	1	0
0619949 200505	0405	3.7	31962.50	14.96	0	1	0
0620039 200505	0405	3.8	31300.00	14.98	0	1	0
0620149 200505	0405	3.9	32012.50	14.94	0	1	0
0620249 200505	0405	4.0	31562.50	14.89	0	1	0
0620349 200505	0405	4.1	31775.00	14.82	0	1	0
0620449 200505	0405	4.2	31462.50	14.85	0	1	0
0620549 200505	0405	4.3	32325.00	14.80	0	1	0
0620649 200505	0405	4.4	30175.00	14.83	0	1	0
0620749 200505	0405	4.5	31825.00	14.72	0	1	0
0620849 200505	0405	4.6	31475.00	14.77	0	1	0
0620949 200505	0405	4.7	31300.00	14.78	0	1	0
0621048 200505	0405	4.8	31250.00	14.75	0	1	0
0621159 200505	0405	4.9	31862.50	14.75	0	1	0
0621259 200505	0405	5.0	30637.50	14.75	0	1	0
0621358 200505	0405	5.1	31900.00	14.70	0	1	0
0621458 200505	0405	5.2	31675.00	14.71	0	1	0
0621558 200505	0405	5.3	30862.50	14.72	0	1	0
0621658 200505	0405	5.4	30537.50	14.65	0	1	0
0621758 200505	0405	5.5	32762.50	14.67	0	1	0
0621858 200505	0405	5.6	31425.00	14.71	0	1	0
0621958 200505	0405	5.7	31612.50	14.71	0	1	0
0622058 200505	0405	5.8	32425.00	14.72	0	1	0
0622168 200505	0405	5.9	32237.50	14.78	0	1	0
0622268 200505	0405	6.0	30212.50	14.79	0	1	0
0622368 200505	0405	6.1	32162.50	14.77	0	1	0
0622468 200505	0405	6.2	31900.00	14.79	0	1	0
0622568 200505	0405	6.3	31975.00	14.80	0	1	0
0622668 200505	0405	6.4	31762.50	14.85	0	1	0
0622768 200505	0405	6.5	32237.50	14.90	0	1	0
0622868 200505	0405	6.6	32237.50	14.88	0	1	0
0622968 200505	0405	6.7	31225.00	14.91	0	1	0
0623067 200505	0405	6.8	30662.50	14.90	0	1	0
0623168 200505	0405	6.9	31500.00	14.82	0	1	0
0623267 200505	0405	7.0	32050.00	14.78	0	1	0
0623367 200505	0405	7.1	30912.50	14.87	0	1	0
0623477 200505	0405	7.2	31187.50	14.81	0	1	0
0623567 200505	0405	7.3	32287.50	14.78	0	1	0
0623667 200505	0405	7.4	32262.50	14.79	0	1	0
0623767 200505	0405	7.5	33275.00	14.82	0	1	0
0623867 200505	0405	7.6	31250.00	14.86	0	1	0
0623977 200505	0405	7.7	31350.00	14.82	0	1	0
0624067 200505	0405	7.8	31487.50	14.82	0	1	0
0624177 200505	0405	7.9	31087.50	14.86	0	1	0
0624277 200505	0405	8.0	32150.00	14.84	0	1	0
0624377 200505	0405	8.1	31337.50	14.85	0	1	0
0624477 200505	0405	8.2	31762.50	14.87	0	1	0
0624577 200505	0405	8.3	33137.50	14.89	0	1	0
0624677 200505	0405	8.4	30925.00	14.93	0	1	0
0624777 200505	0405	8.5	31512.50	14.87	0	1	0
0624877 200505	0405	8.6	32600.00	14.79	0	1	0
0624977 200505	0405	8.7	30462.50	14.85	0	1	0
0625076 200505	0405	8.8	31275.00	14.81	0	1	0
0625186 200505	0405	8.9	31300.00	14.80	0	1	0
0625286 200505	0405	9.0	32262.50	14.81	0	1	0
0625386 200505	0405	9.1	32337.50	14.82	0	1	0
0625486 200505	0405	9.2	32237.50	14.86	0	1	0
0625586 200505	0405	9.3	32687.50	14.88	0	1	0
0625686 200505	0405	9.4	32362.50	14.86	0	1	0
0625786 200505	0405	9.5	31062.50	14.93	0	1	0
0625886 200505	0405	9.6	31175.00	14.91	0	1	0
0625986 200505	0405	9.7	31437.50	14.84	0	1	0
0626086 200505	0405	9.8	30237.50	14.89	0	1	0
0626196 200505	0405	9.9	30037.50	14.84	0	1	0
0626295 200505	0405	10.0	32637.50	14.78	0	1	0
0626395 200505	0405	10.1	30600.00	14.80	0	1	0
0626495 200505	0405	10.2	31225.00	14.72	0	1	0
0626595 200505	0405	10.3	31550.00	14.68	0	1	0
0626695 200505	0405	10.4	31425.00	14.62	0	1	0
0626795 200505	0405	10.5	31037.50	14.58	0	1	0
0626895 200505	0405	10.6	32187.50	14.58	0	1	0
0626995 200505	0405	10.7	31787.50	14.63	0	1	0
0627095 200505	0405	10.8	31625.00	14.64	0	1	0
0627195 200505	0405	10.9	31750.00	14.71	0	1	0
0627295 200505	0405	11.0	31437.50	14.78	0	1	0
0627394 200505	0405	11.1	31925.00	14.73	0	1	0
0627504 200505	0405	11.2	31487.50	14.79	0	1	0
0627594 200505	0405	11.3	31700.00	14.80	0	1	0
0627694 200505	0405	11.4	31562.50	14.81	0	1	0
0627794 200505	0405	11.5	30900.00	14.81	0	1	0
0627894 200505	0405	11.6	31850.00	14.81	0	1	0
0628004 200505	0405	11.7	32500.00	14.79	0	1	0
0628094 200505	0405	11.8	31987.50	14.82	0	1	0
0628204 200505	0405	11.9	31787.50	14.84	0	1	0
0628304 200505	0405	12.0	31937.50	14.84	0	1	0
0628404 200505	0405	12.1	31337.50	14.86	0	1	0
0628504 200505	0405	12.2	32275.00	14.84	0	1	0
0628604 200505	0405	12.3	30625.00	14.87	0	1	0
0628704 200505	0405	12.4	32275.00	14.82	0	1	0
0628804 200505	0405	12.5	31450.00	14.86	0	1	0
0628904 200505	0405	12.6	31362.50	14.88	0	1	0
0629004 200505	0405	12.7	31825.00	14.86	0	1	0
0629104 200505	0405	12.8	32450.00	14.83	0	1	0
0629214 200505	0405	12.9	32537.50	14.85	0	1	0
0629314 200505	0405	13.0	31800.00	14.88	0	1	0
0629413 200505	0405	13.1	32550.00	14.88	0	1	0
0629513 200505	0405	13.2	32875.00	14.93	0	1	0
0629613 200505	0405	13.3	31050.00	14.96	0	1	0
0629713 200505	0405	13.4	32437.50	14.98	0	1	0
0629813 200505	0405	13.5	32950.00	14.99	0	1	0
0629913 200505	0405	13.6	31475.00	15.05	0	1	0
0630013 200505	0405	13.7	31687.50	15.06	0	1	0
0630113 200505	0405	13.8	31075.00	15.05	0	1	0
0630223 200505	0405	13.9	30987.50	14.99	0	1	0
0630323 200505	0405	14.0	31000.00	14.92	0	1	0
0630423 200505	0405	14.1	30987.50	14.88	0	1	0
0630523 200505	0405	14.2	31100.00	14.81	0	1	0
0630623 200505	0405	14.3	30925.00	14.73	0	1	0
0630723 200505	0405	14.4	32337.50	14.73	0	1	0
0630823 200505	0405	14.5	31862.50	14.72	0	1	0
0630923 200505	0405	14.6	31900.00	14.67	0	1	0
0631023 200505	0405	14.7	30700.00	14.69	0	1	0
0631123 200505	0405	14.8	32112.50	14.65	0	1	0
0631223 200505	0405	14.9	31075.00	14.70	0	1	0
0631323 200505	0405	15.0	30662.50	14.70	0	1	0
0631422 200505	0405	15.1	31487.50	14.68	0	1	0
0631532 200505	0405	15.2	33212.50	14.71	0	1	0
0631622 200505	0405	15.3	32850.00	14.80	0	1	0
0631722 200505	0405	15.4	31987.50	14.89	0	1	0
0631822 200505	0405	15.5	32187.50	14.87	0	1	0
0631922 200505	0405	15.6	32387.50	14.89	0	1	0
0632032 200505	0405	15.7	33000.00	14.91	0	1	0
0632122 200505	0405	15.8	32212.50	15.01	0	1	0
0632232 200505	0405	15.9	31625.00	15.02	0	1	0
0632332 200505	0405	16.0	32700.00	15.04	0	1	0
0632432 200505	0405	16.1	31462.50	15.13	0	1	0
0632532 200505	0405	16.2	30762.50	15.13	0	1	0
0632632 200505	0405	16.3	31912.50	15.02	0	1	0
0632732 200505	0405	16.4	32900.00	14.98	0	1	0
0632832 200505	0405	16.5	32862.50	15.02	0	1	0
0632932 200505	0405	16.6	32275.00	15.05	0	1	0
0633032 200505	0405	16.7	32737.50	15.05	0	1	0
0633132 200505	0405	16.8	31925.00	15.04	0	1	0
0633241 200505	0405	16.9	31600.00	15.02	0	1	0
0633341 200505	0405	17.0	31887.50	15.02	0	1	0
0633441 200505	0405	17.1	31162.50	14.98	0	1	0
0633541 200505	0405	17.2	32425.00	14.97	0	1	0
0633641 200505	0405	17.3	31662.50	15.05	0	1	0
0633741 200505	0405	17.4	31537.50	15.03	0	1	0
0633841 200505	0405	17.5	31250.00	14.97	0	1	0
0633941 200505	0405	17.6	30000.00	14.90	0	1	0
0634041 200505	0405	17.7	30737.50	14.80	0	1	0
0634141 200505	0405	17.8	32087.50	14.71	0	1	0
0634251 200505	0405	17.9	31887.50	14.72	0	1	0
0634351 200505	0405	18.0	33237.50	14.73	0	1	0
0634451 200505	0405	18.1	31925.00	14.79	0	1	0
0634551 200505	0405	18.2	32537.50	14.82	0	1	0
0634651 200505	0405	18.3	31612.50	14.83	0	1	0
0634751 200505	0405	18.4	32050.00	14.83	0	1	0
0634851 200505	0405	18.5	31650.00	14.85	0	1	0
0634951 200505	0405	18.6	32587.50	14.87	0	1	0
0635050 200505	0405	18.7	32987.50	14.98	0	1	0
0635151 200505	0405	18.8	31775.00	15.09	0	1	0
0635250 200505	0405	18.9	30987.50	15.07	0	1	0
0635350 200505	0405	19.0	30587.50	15.03	0	1	0
0635450 200505	0405	19.1	31387.50	14.91	0	1	0
0635550 200505	0405	19.2	30925.00	14.89	0	1	0
0635650 200505	0405	19.3	31862.50	14.81	0	1	0
0635750 200505	0405	19.4	31787.50	14.83	0	1	0
0635850 200505	0405	19.5	32525.00	14.81	0	1	0
0635950 200505	0405	19.6	32900.00	14.85	0	1	0
0636050 200505	0405	19.7	31787.50	14.87	0	1	0
0636150 200505	0405	19.8	31662.50	14.81	0	1	0
0636260 200505	0405	19.9	31750.00	14.81	0	1	0
0636360 200505	0405	20.0	32300.00	14.84	0	1	0
0636460 200505	0405	20.1	32762.50	14.92	0	1	0
0636560 200505	0405	20.2	32362.50	14.98	0	1	0
0636660 200505	0405	20.3	31350.00	15.05	0	1	0
0636760 200505	0405	20.4	30975.00	15.02	0	1	0
0636860 200505	0405	20.5	31725.00	14.99	0	1	0
0636959 200505	0405	20.6	32837.50	14.95	0	1	0
0637059 200505	0405	20.7	31712.50	14.95	0	1	0
0637159 200505	0405	20.8	31300.00	14.94	0	1	0
0637269 200505	0405	20.9	30562.50	14.93	0	1	0
0637369 200505	0405	21.0	31212.50	14.87	0	1	0
0637469 200505	0405	21.1	30987.50	14.83	0	1	0
0637569 200505	0405	21.2	31737.50	14.75	0	1	0
0637669 200505	0405	21.3	31387.50	14.72	0	1	0
0637769 200505	0405	21.4	32075.00	14.72	0	1	0
0637869 200505	0405	21.5	31475.00	14.77	0	1	0
0637969 200505	0405	21.6	31975.00	14.76	0	1	0
0638069 200505	0405	21.7	32012.50	14.72	0	1	0
0638169 200505	0405	21.8	31187.50	14.73	0	1	0
0638279 200505	0405	21.9	31962.50	14.73	0	1	0
0638379 200505	0405	22.0	33362.50	14.79	0	1	0
0638479 200505	0405	22.1	32600.00	14.89	0	1	0
0638579 200505	0405	22.2	32100.00	14.96	0	1	0
0638679 200505	0405	22.3	31012.50	14.98	0	1	0
0638779 200505	0405	22.4	31512.50	14.96	0	1	0
0638878 200505	0405	22.5	31825.00	14.93	0	1	0
0638979 200505	0405	22.6	31925.00	14.95	0	1	0
0639078 200505	0405	22.7	31600.00	14.95	0	1	0
0639178 200505	0405	22.8	31737.50	14.93	0	1	0
0639278 200505	0405	22.9	31887.50	14.95	0	1	0
0639378 200505	0405	23.0	30825.00	14.95	0	1	0
0639478 200505	0405	23.1	31212.50	14.84	0	1	0
0639578 200505	0405	23.2	30712.50	14.77	0	1	0
0639678 200505	0405	23.3	31625.00	14.71	0	1	0
0639778 200505	0405	23.4	32662.50	14.74	0	1	0
0639878 200505	0405	23.5	32325.00	14.79	0	1	0
0639978 200505	0405	23.6	31575.00	14.81	0	1	0
0640078 200505	0405	23.7	31812.50	14.80	0	1	0
0640178 200505	0405	23.8	32300.00	14.81	0	1	0
0640288 200505	0405	23.9	31975.00	14.83	0	1	0
0640388 200505	0405	24.0	30737.50	14.84	0	1	0
0640488 200505	0405	24.1	31162.50	14.83	0	1	0
0640588 200505	0405	24.2	32112.50	14.83	0	1	0
0640688 200505	0405	24.3	31787.50	14.89	0	1	0
0640787 200505	0405	24.4	32687.50	14.90	0	1	0
0640888 200505	0405	24.5	30637.50	14.90	0	1	0
0640987 200505	0405	24.6	31575.00	14.83	0	1	0
0641087 200505	0405	24.7	32562.50	14.83	0	1	0
0641187 200505	0405	24.8	32412.50	14.86	0	1	0
0641297 200505	0405	24.9	32812.50	14.86	0	1	0
0641397 200505	0405	25.0	31787.50	14.90	0	1	0
0641497 200505	0405	25.1	32200.00	14.95	0	1	0
0641597 200505	0405	25.2	30500.00	15.00	0	1	0
0641697 200505	0405	25.3	32925.00	14.92	0	1	0
0641797 200505	0405	25.4	31425.00	14.97	0	1	0
0641897 200505	0405	25.5	31987.50	14.92	0	1	0
0641997 200505	0405	25.6	31625.00	14.98	0	1	0
0642097 200505	0405	25.7	32825.00	14.98	0	1	0
0642197 200505	0405	25.8	31875.00	14.99	0	1	0
0642297 200505	0405	25.9	32125.00	14.97	0	1	0
0642397 200505	0405	26.0	32350.00	14.94	0	1	0
0642497 200505	0405	26.1	32250.00	14.96	0	1	0
0642606 200505	0405	26.2	32675.00	14.96	0	1	0
0642696 200505	0405	26.3	31162.50	15.06	0	1	0
0642796 200505	0405	26.4	31237.50	14.98	0	1	0
0642906 200505	0405	26.5	32875.00	14.98	0	1	0
0642996 200505	0405	26.6	31887.50	15.02	0	1	0
0643106 200505	0405	26.7	32525.00	15.03	0	1	0
0643206 200505	0405	26.8	32325.00	15.01	0	1	0
0643306 200505	0405	26.9	31825.00	15.03	0	1	0
0643406 200505	0405	27.0	31212.50	15.02	0	1	0
0643506 200505	0405	27.1	30500.00	14.97	0	1	0
0643606 200505	0405	27.2	32262.50	14.89	0	1	0
0643706 200505	0405	27.3	31112.50	14.87	0	1	0
0643806 200505	0405	27.4	32375.00	14.87	0	1	0
0643906 200505	0405	27.5	33087.50	14.92	0	1	0
0644006 200505	0405	27.6	32212.50	14.93	0	1	0
0644106 200505	0405	27.7	32475.00	14.94	0	1	0
0644206 200505	0405	27.8	32725.00	14.94	0	1	0
0644316 200505	0405	27.9	31350.00	14.96	0	1	0
0644415 200505	0405	28.0	32412.50	14.94	0	1	0
0644515 200505	0405	28.1	31975.00	14.99	0	1	0
0644615 200505	0405	28.2	32462.50	15.06	0	1	0
0644715 200505	0405	28.3	32775.00	15.07	0	1	0
0644815 200505	0405	28.4	30412.50	15.14	0	1	0
0644915 200505	0405	28.5	32075.00	15.05	0	1	0
0645015 200505	0405	28.6	30750.00	15.01	0	1	0
0645115 200505	0405	28.7	31350.00	14.94	0	1	0
0645215 200505	0405	28.8	32925.00	14.89	0	1	0
0645325 200505	0405	28.9	31712.50	14.90	0	1	0
0645425 200505	0405	29.0	31900.00	14.92	0	1	0
0645525 200505	0405	29.1	32012.50	14.90	0	1	0
0645625 200505	0405	29.2	30875.00	14.90	0	1	0
0645725 200505	0405	29.3	32212.50	14.83	0	1	0
0645825 200505	0405	29.4	32500.00	14.80	0	1	0
0645925 200505	0405	29.5	31312.50	14.89	0	1	0
0646025 200505	0405	29.6	32212.50	14.86	0	1	0
0646125 200505	0405	29.7	30275.00	14.93	0	1	0
0646225 200505	0405	29.8	32300.00	14.88	0	1	0
0646324 200505	0405	29.9	31437.50	14.85	0	1	0
0646424 200505	0405	30.0	31912.50	14.84	0	1	0
0646524 200505	0405	30.1	31825.00	14.84	0	1	0
0646634 200505	0405	30.2	32562.50	14.83	0	1	0
0646724 200505	0405	30.3	32937.50	14.90	0	1	0
0646824 200505	0405	30.4	31675.00	14.94	0	1	0
0646924 200505	0405	30.5	29762.50	14.90	0	1	0
0647024 200505	0405	30.6	32200.00	14.83	0	1	0
0647134 200505	0405	30.7	31612.50	14.83	0	1	0
0647224 200505	0405	30.8	31787.50	14.89	0	1	0
0647334 200505	0405	30.9	30862.50	14.87	0	1	0
0647434 200505	0405	31.0	31225.00	14.84	0	1	0
0647534 200505	0405	31.1	31750.00	14.81	0	1	0
0647634 200505	0405	31.2	31012.50	14.81	0	1	0
0647734 200505	0405	31.3	32012.50	14.74	0	1	0
0647834 200505	0405	31.4	32050.00	14.70	0	1	0
0647934 200505	0405	31.5	31512.50	14.71	0	1	0
0648034 200505	0405	31.6	31037.50	14.79	0	1	0
0648134 200505	0405	31.7	30700.00	14.74	0	1	0
0648233 200505	0405	31.8	31612.50	14.70	0	1	0
0648344 200505	0405	31.9	31887.50	14.69	0	1	0
0648444 200505	0405	32.0	31100.00	14.74	0	1	0
0648543 200505	0405	32.1	32062.50	14.73	0	1	0
0648643 200505	0405	32.2	32237.50	14.74	0	1	0
0648743 200505	0405	32.3	32062.50	14.80	0	1	0
0648843 200505	0405	32.4	31300.00	14.80	0	1	0
0648943 200505	0405	32.5	30937.50	14.77	0	1	0
0649043 200505	0405	32.6	31300.00	14.74	0	1	0
0649143 200505	0405	32.7	32437.50	14.75	0	1	0
0649243 200505	0405	32.8	30962.50	14.83	0	1	0
0649353 200505	0405	32.9	31037.50	14.80	0	1	0
0649453 200505	0405	33.0	30750.00	14.76	0	1	0
0649553 200505	0405	33.1	31975.00	14.75	0	1	0
0649653 200505	0405	33.2	30250.00	14.74	0	1	0
0649753 200505	0405	33.3	31812.50	14.66	0	1	0
0649853 200505	0405	33.4	32575.00	14.64	0	1	0
0649953 200505	0405	33.5	32150.00	14.70	0	1	0
0650052 200505	0405	33.6	32400.00	14.76	0	1	0
0650153 200505	0405	33.7	31475.00	14.81	0	1	0
0650252 200505	0405	33.8	30862.50	14.76	0	1	0
0650353 200505	0405	33.9	31687.50	14.76	0	1	0
0650452 200505	0405	34.0	30625.00	14.79	0	1	0
0650552 200505	0405	34.1	32125.00	14.78	0	1	0
0650662 200505	0405	34.2	31400.00	14.79	0	1	0
0650752 200505	0405	34.3	31612.50	14.84	0	1	0
0650852 200505	0405	34.4	30887.50	14.83	0	1	0
0650952 200505	0405	34.5	32912.50	14.76	0	1	0
0651052 200505	0405	34.6	31375.00	14.79	0	1	0
0651162 200505	0405	34.7	31762.50	14.74	0	1	0
0651252 200505	0405	34.8	32387.50	14.76	0	1	0
0651362 200505	0405	34.9	32950.00	14.82	0	1	0
0651462 200505	0405	35.0	32375.00	14.88	0	1	0
0651562 200505	0405	35.1	31412.50	14.96	0	1	0
0651662 200505	0405	35.2	30850.00	14.93	0	1	0
0651762 200505	0405	35.3	31087.50	14.90	0	1	0
0651862 200505	0405	35.4	32550.00	14.88	0	1	0
0651962 200505	0405	35.5	31775.00	14.95	0	1	0
0652061 200505	0405	35.6	32487.50	14.90	0	1	0
0652162 200505	0405	35.7	32137.50	14.95	0	1	0
0652261 200505	0405	35.8	31237.50	14.97	0	1	0
0652371 200505	0405	35.9	31287.50	14.92	0	1	0
0652471 200505	0405	36.0	31287.50	14.84	0	1	0
0652571 200505	0405	36.1	31500.00	14.80	0	1	0
0652671 200505	0405	36.2	32437.50	14.80	0	1	0
0652771 200505	0405	36.3	31637.50	14.87	0	1	0
0652871 200505	0405	36.4	31712.50	14.90	0	1	0
0652971 200505	0405	36.5	32000.00	14.86	0	1	0
0653071 200505	0405	36.6	31937.50	14.87	0	1	0
0653171 200505	0405	36.7	32600.00	14.84	0	1	0
0653271 200505	0405	36.8	32387.50	14.86	0	1	0
0653381 200505	0405	36.9	31787.50	14.92	0	1	0
0653481 200505	0405	37.0	31787.50	14.94	0	1	0
0653581 200505	0405	37.1	31812.50	14.96	0	1	0
0653681 200505	0405	37.2	31962.50	14.97	0	1	0
0653781 200505	0405	37.3	31150.00	14.95	0	1	0
0653880 200505	0405	37.4	31337.50	14.93	0	1	0
0653981 200505	0405	37.5	31575.00	14.91	0	1	0
0654080 200505	0405	37.6	32012.50	14.90	0	1	0
0654180 200505	0405	37.7	31662.50	14.90	0	1	0
0654280 200505	0405	37.8	32850.00	14.86	0	1	0
0654380 200505	0405	37.9	32237.50	14.88	0	1	0
0654480 200505	0405	38.0	32237.50	14.90	0	1	0
0654580 200505	0405	38.1	31562.50	14.92	0	1	0
0654680 200505	0405	38.2	30800.00	14.91	0	1	0
0654780 200505	0405	38.3	31475.00	14.85	0	1	0
0654880 200505	0405	38.4	31025.00	14.87	0	1	0
0654980 200505	0405	38.5	32087.50	14.85	0	1	0
0655080 200505	0405	38.6	31400.00	14.88	0	1	0
0655190 200505	0405	38.7	30662.50	14.85	0	1	0
0655280 200505	0405	38.8	32487.50	14.81	0	1	0
0655390 200505	0405	38.9	30837.50	14.79	0	1	0
0655490 200505	0405	39.0	30462.50	14.73	0	1	0
0655590 200505	0405	39.1	31512.50	14.65	0	1	0
0655689 200505	0405	39.2	31550.00	14.64	0	1	0
0655789 200505	0405	39.3	32212.50	14.68	0	1	0
0655890 200505	0405	39.4	31725.00	14.71	0	1	0
0655989 200505	0405	39.5	31425.00	14.74	0	1	0
0656089 200505	0405	39.6	31825.00	14.71	0	1	0
0656189 200505	0405	39.7	30462.50	14.73	0	1	0
0656289 200505	0405	39.8	31262.50	14.72	0	1	0
0656399 200505	0405	39.9	32062.50	14.67	0	1	0
0656499 200505	0405	40.0	32062.50	14.72	0	1	0
0656599 200505	0405	40.1	33550.00	14.79	0	1	0
0656699 200505	0405	40.2	32125.00	14.89	0	1	0
0656799 200505	0405	40.3	30737.50	14.91	0	1	0
0656899 200505	0405	40.4	30437.50	14.85	0	1	0
0656999 200505	0405	40.5	30875.00	14.79	0	1	0
0657099 200505	0405	40.6	31587.50	14.76	0	1	0
0657199 200505	0405	40.7	32187.50	14.75	0	1	0
0657299 200505	0405	40.8	32500.00	14.83	0	1	0
0657399 200505	0405	40.9	31275.00	14.89	0	1	0
0657509 200505	0405	41.0	32950.00	14.85	0	1	0
0657609 200505	0405	41.1	31175.00	14.89	0	1	0
0657708 200505	0405	41.2	33675.00	14.78	0	1	0
0657808 200505	0405	41.3	32012.50	14.85	0	1	0
0657908 200505	0405	41.4	32212.50	14.91	0	1	0
0658008 200505	0405	41.5	33287.50	14.99	0	1	0
0658108 200505	0405	41.6	31275.00	15.10	0	1	0
0658208 200505	0405	41.7	30562.50	15.08	0	1	0
0658308 200505	0405	41.8	31075.00	15.01	0	1	0
0658408 200505	0405	41.9	32100.00	14.95	0	1	0
0658508 200505	0405	42.0	32100.00	14.98	0	1	0
0658608 200505	0405	42.1	30187.50	14.95	0	1	0
0658708 200505	0405	42.2	31912.50	14.90	0	1	0
0658808 200505	0405	42.3	31162.50	14.82	0	1	0
0658908 200505	0405	42.4	32387.50	14.78	0	1	0
0659008 200505	0405	42.5	30862.50	14.79	0	1	0
0659108 200505	0405	42.6	30162.50	14.68	0	1	0
0659208 200505	0405	42.7	31212.50	14.63	0	1	0
0659308 200505	0405	42.8	31512.50	14.66	0	1	0
0659418 200505	0405	42.9	31787.50	14.68	0	1	0
0659517 200505	0405	43.0	30075.00	14.67	0	1	0
0659617 200505	0405	43.1	31275.00	14.58	0	1	0
0659717 200505	0405	43.2	31125.00	14.63	0	1	0
0659817 200505	0405	43.3	31575.00	14.59	0	1	0
0659917 200505	0405	43.4	31000.00	14.61	0	1	0
0700017 200505	0405	43.5	31625.00	14.55	0	1	0
0700117 200505	0405	43.6	31812.50	14.58	0	1	0
0700217 200505	0405	43.7	32562.50	14.65	0	1	0
0700317 200505	0405	43.8	31137.50	14.72	0	1	0
0700427 200505	0405	43.9	32775.00	14.70	0	1	0
0700527 200505	0405	44.0	32775.00	14.74	0	1	0
0700627 200505	0405	44.1	31462.50	14.86	0	1	0
0700727 200505	0405	44.2	31200.00	14.87	0	1	0
0700827 200505	0405	44.3	30850.00	14.88	0	1	0
0700927 200505	0405	44.4	31650.00	14.84	0	1	0
0701027 200505	0405	44.5	33812.50	14.87	0	1	0
0701127 200505	0405	44.6	31900.00	14.97	0	1	0
0701227 200505	0405	44.7	31237.50	14.98	0	1	0
0701327 200505	0405	44.8	31587.50	14.92	0	1	0
0701426 200505	0405	44.9	32600.00	14.94	0	1	0
0701536 200505	0405	45.0	32100.00	14.93	0	1	0
0701626 200505	0405	45.1	31737.50	14.90	0	1	0
0701736 200505	0405	45.2	32150.00	14.91	0	1	0
0701826 200505	0405	45.3	31000.00	14.95	0	1	0
0701926 200505	0405	45.4	30462.50	14.96	0	1	0
0702036 200505	0405	45.5	31925.00	14.91	0	1	0
0702126 200505	0405	45.6	32412.50	14.82	0	1	0
0702236 200505	0405	45.7	31837.50	14.84	0	1	0
0702336 200505	0405	45.8	32175.00	14.87	0	1	0
0702436 200505	0405	45.9	32950.00	14.90	0	1	0
0702536 200505	0405	46.0	31100.00	14.91	0	1	0
0702636 200505	0405	46.1	31175.00	14.87	0	1	0
0702736 200505	0405	46.2	32350.00	14.84	0	1	0
0702836 200505	0405	46.3	31200.00	14.85	0	1	0
0702936 200505	0405	46.4	31387.50	14.86	0	1	0
0703036 200505	0405	46.5	30262.50	14.90	0	1	0
0703136 200505	0405	46.6	31637.50	14.83	0	1	0
0703236 200505	0405	46.7	31362.50	14.79	0	1	0
0703335 200505	0405	46.8	32437.50	14.77	0	1	0
0703446 200505	0405	46.9	31462.50	14.78	0	1	0
0703546 200505	0405	47.0	32500.00	14.72	0	1	0
0703645 200505	0405	47.1	32587.50	14.78	0	1	0
0703745 200505	0405	47.2	32287.50	14.84	0	1	0
0703845 200505	0405	47.3	31837.50	14.84	0	1	0
0703945 200505	0405	47.4	31812.50	14.87	0	1	0
0704045 200505	0405	47.5	32637.50	14.89	0	1	0
0704145 200505	0405	47.6	31675.00	15.00	0	1	0
0704245 200505	0405	47.7	31425.00	15.00	0	1	0
0704345 200505	0405	47.8	31700.00	15.00	0	1	0
0704455 200505	0405	47.9	32325.00	14.97	0	1	0
0704555 200505	0405	48.0	31800.00	15.01	0	1	0
0704655 200505	0405	48.1	32125.00	14.97	0	1	0
0704755 200505	0405	48.2	31212.50	14.95	0	1	0
0704855 200505	0405	48.3	31762.50	14.90	0	1	0
0704955 200505	0405	48.4	31400.00	14.90	0	1	0
0705055 200505	0405	48.5	32000.00	14.88	0	1	0
0705155 200505	0405	48.6	30187.50	14.85	0	1	0
0705255 200505	0405	48.7	31925.00	14.79	0	1	0
0705355 200505	0405	48.8	31612.50	14.81	0	1	0
0705454 200505	0405	48.9	31200.00	14.81	0	1	0
0705554 200505	0405	49.0	32237.50	14.76	0	1	0
0705654 200505	0405	49.1	32375.00	14.77	0	1	0
0705764 200505	0405	49.2	31400.00	14.79	0	1	0
0705854 200505	0405	49.3	31525.00	14.79	0	1	0
0705954 200505	0405	49.4	32012.50	14.78	0	1	0
0706054 200505	0405	49.5	31025.00	14.81	0	1	0
0706154 200505	0405	49.6	31537.50	14.77	0	1	0
0706264 200505	0405	49.7	30862.50	14.83	0	1	0
0706354 200505	0405	49.8	31875.00	14.78	0	1	0
0706464 200505	0405	49.9	31437.50	14.79	0	1	0
0706564 200505	0405	50.0	32087.50	14.80	0	1	0
0706664 200505	0405	50.1	31825.00	14.80	0	1	0
0706764 200505	0405	50.2	31575.00	14.77	0	1	0
0706864 200505	0405	50.3	32462.50	14.78	0	1	0
0706964 200505	0405	50.4	31675.00	14.82	0	1	0
0707064 200505	0405	50.5	31925.00	14.81	0	1	0
0707163 200505	0405	50.6	32300.00	14.85	0	1	0
0707263 200505	0405	50.7	30900.00	14.88	0	1	0
0707363 200505	0405	50.8	31975.00	14.88	0	1	0
0707473 200505	0405	50.9	31600.00	14.89	0	1	0
0707573 200505	0405	51.0	30612.50	14.89	0	1	0
0707673 200505	0405	51.1	31512.50	14.83	0	1	0
0707773 200505	0405	51.2	31400.00	14.81	0	1	0
0707873 200505	0405	51.3	30612.50	14.81	0	1	0
0707973 200505	0405	51.4	31112.50	14.72	0	1	0
0708073 200505	0405	51.5	31875.00	14.70	0	1	0
0708173 200505	0405	51.6	30775.00	14.70	0	1	0
0708273 200505	0405	51.7	31812.50	14.63	0	1	0
0708373 200505	0405	51.8	32500.00	14.67	0	1	0
0708483 200505	0405	51.9	31537.50	14.69	0	1	0
0708583 200505	0405	52.0	31900.00	14.69	0	1	0
0708683 200505	0405	52.1	31812.50	14.75	0	1	0
0708783 200505	0405	52.2	31675.00	14.76	0	1	0
0708883 200505	0405	52.3	31825.00	14.77	0	1	0
0708983 200505	0405	52.4	32175.00	14.83	0	1	0
0709082 200505	0405	52.5	31625.00	14.87	0	1	0
0709183 200505	0405	52.6	32275.00	14.86	0	1	0
0709282 200505	0405	52.7	31575.00	14.93	0	1	0
0709382 200505	0405	52.8	32662.50	14.92	0	1	0
0709482 200505	0405	52.9	32000.00	14.93	0	1	0
0709582 200505	0405	53.0	31500.00	14.95	0	1	0
0709682 200505	0405	53.1	31900.00	14.93	0	1	0
0709792 200505	0405	53.2	31737.50	14.93	0	1	0
0709882 200505	0405	53.3	31137.50	14.94	0	1	0
0709982 200505	0405	53.4	31575.00	14.91	0	1	0
0710082 200505	0405	53.5	31237.50	14.88	0	1	0
0710182 200505	0405	53.6	31812.50	14.86	0	1	0
0710292 200505	0405	53.7	31775.00	14.84	0	1	0
0710382 200505	0405	53.8	32875.00	14.85	0	1	0
0710492 200505	0405	53.9	32675.00	14.86	0	1	0
0710592 200505	0405	54.0	30712.50	14.89	0	1	0
0710692 200505	0405	54.1	32987.50	14.85	0	1	0
0710792 200505	0405	54.2	31500.00	14.90	0	1	0
0710892 200505	0405	54.3	32075.00	14.89	0	1	0
0710991 200505	0405	54.4	31450.00	14.94	0	1	0
0711091 200505	0405	54.5	31562.50	14.93	0	1	0
0711194 200505	0405	54.6	33387.50	14.94	0	1	0
0711294 200505	0405	54.7	31412.50	15.02	0	1	0
0711394 200505	0405	54.8	31425.00	15.00	0	1	0
0711494 200505	0405	54.9	29400.00	14.93	0	1	0
0711604 200505	0405	55.0	32625.00	14.79	0	1	0
0711704 200505	0405	55.1	31800.00	14.87	0	1	0
0711804 200505	0405	55.2	31950.00	14.82	0	1	0
0711904 200505	0405	55.3	31400.00	14.84	0	1	0
0712003 200505	0405	55.4	30550.00	14.81	0	1	0
0712103 200505	0405	55.5	32137.50	14.77	0	1	0
0712203 200505	0405	55.6	33150.00	14.79	0	1	0
0712303 200505	0405	55.7	33050.00	14.78	0	1	0
0712403 200505	0405	55.8	31850.00	14.86	0	1	0
0712503 200505	0405	55.9	31612.50	14.88	0	1	0
0712603 200505	0405	56.0	31612.50	14.98	0	1	0
0712703 200505	0405	56.1	31962.50	14.93	0	1	0
0712803 200505	0405	56.2	32625.00	14.94	0	1	0
0712903 200505	0405	56.3	31887.50	14.97	0	1	0
0713003 200505	0405	56.4	31812.50	14.99	0	1	0
0713103 200505	0405	56.5	33275.00	15.05	0	1	0
0713203 200505	0405	56.6	32237.50	15.10	0	1	0
0713313 200505	0405	56.7	31100.00	15.06	0	1	0
0713403 200505	0405	56.8	32400.00	14.97	0	1	0
0713503 200505	0405	56.9	31475.00	14.99	0	1	0
0713613 200505	0405	57.0	32725.00	14.99	0	1	0
0713713 200505	0405	57.1	32075.00	15.04	0	1	0
0713813 200505	0405	57.2	31562.50	15.04	0	1	0
0713912 200505	0405	57.3	31750.00	14.99	0	1	0
0714012 200505	0405	57.4	32287.50	14.99	0	1	0
0714112 200505	0405	57.5	32650.00	15.01	0	1	0
0714212 200505	0405	57.6	31075.00	14.98	0	1	0
0714312 200505	0405	57.7	31725.00	14.93	0	1	0
0714412 200505	0405	57.8	31112.50	14.96	0	1	0
0714512 200505	0405	57.9	32412.50	14.90	0	1	0
0714622 200505	0405	58.0	30337.50	14.94	0	1	0
0714722 200505	0405	58.1	31212.50	14.83	0	1	0
0714822 200505	0405	58.2	33300.00	14.80	0	1	0
0714922 200505	0405	58.3	32525.00	14.87	0	1	0
0715022 200505	0405	58.4	31737.50	14.91	0	1	0
0715122 200505	0405	58.5	31250.00	14.88	0	1	0
0715222 200505	0405	58.6	31012.50	14.82	0	1	0
0715322 200505	0405	58.7	30312.50	14.82	0	1	0
0715422 200505	0405	58.8	31325.00	14.75	0	1	0
0715522 200505	0405	58.9	31675.00	14.76	0	1	0
0715632 200505	0405	59.0	31125.00	14.73	0	1	0
0715732 200505	0405	59.1	31750.00	14.77	0	1	0
0715831 200505	0405	59.2	32037.50	14.79	0	1	0
0715931 200505	0405	59.3	31750.00	14.73	0	1	0
0716031 200505	0405	59.4	31137.50	14.70	0	1	0
0716131 200505	0405	59.5	32125.00	14.67	0	1	0
0716231 200505	0405	59.6	32412.50	14.71	0	1	0
0716331 200505	0405	59.7	30875.00	14.77	0	1	0
0716431 200505	0405	59.8	31725.00	14.80	0	1	0
0716531 200505	0405	59.9	32587.50	14.82	0	1	0
0716632 200505	0406	0.0	32012.50	14.86	0	1	0
0716732 200505	0406	0.1	31425.00	14.90	0	1	0
0716832 200505	0406	0.2	32387.50	14.88	0	1	0
0716932 200505	0406	0.3	30662.50	14.90	0	1	0
0717032 200505	0406	0.4	31812.50	14.85	0	1	0
0717132 200505	0406	0.5	31800.00	14.88	0	1	0
0717232 200505	0406	0.6	32887.50	14.87	0	1	0
0717331 200505	0406	0.7	31525.00	14.89	0	1	0
0717431 200505	0406	0.8	32175.00	14.92	0	1	0
0717531 200505	0406	0.9	33137.50	14.94	0	1	0
0717641 200505	0406	1.0	31662.50	14.96	0	1	0
0717741 200505	0406	1.1	31412.50	14.95	0	1	0
0717841 200505	0406	1.2	31125.00	14.95	0	1	0
0717941 200505	0406	1.3	31700.00	14.89	0	1	0
0718041 200505	0406	1.4	31625.00	14.94	0	1	0
0718141 200505	0406	1.5	32462.50	14.93	0	1	0
0718241 200505	0406	1.6	31612.50	14.96	0	1	0
0718341 200505	0406	1.7	31900.00	14.90	0	1	0
0718441 200505	0406	1.8	31950.00	14.92	0	1	0
0718541 200505	0406	1.9	31000.00	14.91	0	1	0
0718651 200505	0406	2.0	30675.00	14.81	0	1	0
0718751 200505	0406	2.1	31250.00	14.77	0	1	0
0718851 200505	0406	2.2	32750.00	14.76	0	1	0
0718951 200505	0406	2.3	31787.50	14.83	0	1	0
0719051 200505	0406	2.4	32600.00	14.84	0	1	0
0719151 200505	0406	2.5	31525.00	14.88	0	1	0
0719251 200505	0406	2.6	31225.00	14.84	0	1	0
0719351 200505	0406	2.7	32550.00	14.82	0	1	0
0719450 200505	0406	2.8	32537.50	14.85	0	1	0
0719550 200505	0406	2.9	31937.50	14.88	0	1	0
0719650 200505	0406	3.0	33025.00	14.92	0	1	0
0719750 200505	0406	3.1	31025.00	15.02	0	1	0
0719860 200505	0406	3.2	31050.00	15.01	0	1	0
0719950 200505	0406	3.3	32362.50	14.94	0	1	0
0720050 200505	0406	3.4	33162.50	14.96	0	1	0
0720150 200505	0406	3.5	32612.50	14.99	0	1	0
0720250 200505	0406	3.6	32325.00	15.04	0	1	0
0720360 200505	0406	3.7	32775.00	15.09	0	1	0
0720450 200505	0406	3.8	33187.50	15.10	0	1	0
0720550 200505	0406	3.9	33137.50	15.13	0	1	0
0720660 200505	0406	4.0	31225.00	15.18	0	1	0
0720760 200505	0406	4.1	33437.50	15.10	0	1	0
0720860 200505	0406	4.2	31112.50	15.21	0	1	0
0720960 200505	0406	4.3	31862.50	15.21	0	1	0
0721059 200505	0406	4.4	30812.50	15.19	0	1	0
0721159 200505	0406	4.5	32300.00	15.08	0	1	0
0721260 200505	0406	4.6	31512.50	15.07	0	1	0
0721359 200505	0406	4.7	31150.00	15.03	0	1	0
0721459 200505	0406	4.8	30687.50	14.96	0	1	0
0721559 200505	0406	4.9	31125.00	14.85	0	1	0
0721669 200505	0406	5.0	31412.50	14.76	0	1	0
0721769 200505	0406	5.1	33087.50	14.76	0	1	0
0721869 200505	0406	5.2	31362.50	14.75	0	1	0
0721969 200505	0406	5.3	31462.50	14.76	0	1	0
0722069 200505	0406	5.4	32425.00	14.74	0	1	0
0722169 200505	0406	5.5	32837.50	14.81	0	1	0
0722269 200505	0406	5.6	32225.00	14.84	0	1	0
0722369 200505	0406	5.7	30775.00	14.87	0	1	0
0722469 200505	0406	5.8	32012.50	14.85	0	1	0
0722569 200505	0406	5.9	31387.50	14.91	0	1	0
0722679 200505	0406	6.0	31625.00	14.92	0	1	0
0722779 200505	0406	6.1	31512.50	14.93	0	1	0
0722879 200505	0406	6.2	31662.50	14.86	0	1	0
0722979 200505	0406	6.3	31350.00	14.88	0	1	0
0723078 200505	0406	6.4	31000.00	14.87	0	1	0
0723178 200505	0406	6.5	33037.50	14.81	0	1	0
0723278 200505	0406	6.6	32850.00	14.82	0	1	0
0723378 200505	0406	6.7	32550.00	14.84	0	1	0
0723478 200505	0406	6.8	31287.50	14.92	0	1	0
0723578 200505	0406	6.9	32775.00	14.89	0	1	0
0723678 200505	0406	7.0	32350.00	14.95	0	1	0
0723778 200505	0406	7.1	31525.00	14.99	0	1	0
0723888 200505	0406	7.2	31462.50	14.99	0	1	0
0723978 200505	0406	7.3	33000.00	14.98	0	1	0
0724078 200505	0406	7.4	30350.00	15.05	0	1	0
0724178 200505	0406	7.5	31237.50	15.02	0	1	0
0724278 200505	0406	7.6	30662.50	14.94	0	1	0
0724388 200505	0406	7.7	31300.00	14.84	0	1	0
0724478 200505	0406	7.8	31700.00	14.79	0	1	0
0724578 200505	0406	7.9	34025.00	14.81	0	1	0
0724688 200505	0406	8.0	32050.00	14.86	0	1	0
0724788 200505	0406	8.1	32775.00	14.85	0	1	0
0724888 200505	0406	8.2	31087.50	14.91	0	1	0
0724987 200505	0406	8.3	31550.00	14.89	0	1	0
0725087 200505	0406	8.4	31750.00	14.82	0	1	0
0725187 200505	0406	8.5	33150.00	14.89	0	1	0
0725287 200505	0406	8.6	31600.00	14.97	0	1	0
0725387 200505	0406	8.7	32575.00	15.01	0	1	0
0725487 200505	0406	8.8	32750.00	15.07	0	1	0
0725587 200505	0406	8.9	30912.50	15.12	0	1	0
0725697 200505	0406	9.0	32662.50	14.98	0	1	0
0725797 200505	0406	9.1	31350.00	15.01	0	1	0
0725897 200505	0406	9.2	31762.50	14.94	0	1	0
0725997 200505	0406	9.3	32350.00	14.97	0	1	0
0726097 200505	0406	9.4	31987.50	15.01	0	1	0
0726197 200505	0406	9.5	32675.00	15.02	0	1	0
0726297 200505	0406	9.6	31125.00	15.00	0	1	0
0726397 200505	0406	9.7	32187.50	14.98	0	1	0
0726497 200505	0406	9.8	31487.50	14.96	0	1	0
0726597 200505	0406	9.9	31312.50	14.90	0	1	0
0726706 200505	0406	10.0	31700.00	14.92	0	1	0
0726806 200505	0406	10.1	32675.00	14.88	0	1	0
0726906 200505	0406	10.2	31512.50	14.94	0	1	0
0727005 200505	0406	10.3	33537.50	14.93	0	1	0
0727105 200505	0406	10.4	32562.50	14.98	0	1	0
0727205 200505	0406	10.5	31850.00	15.00	0	1	0
0727305 200505	0406	10.6	31862.50	14.97	0	1	0
0727405 200505	0406	10.7	31350.00	15.00	0	1	0
0727505 200505	0406	10.8	30812.50	14.96	0	1	0
0727605 200505	0406	10.9	31350.00	14.93	0	1	0
0727705 200505	0406	11.0	31675.00	14.93	0	1	0
0727805 200505	0406	11.1	31812.50	14.93	0	1	0
0727915 200505	0406	11.2	33400.00	14.89	0	1	0
0728005 200505	0406	11.3	32412.50	14.98	0	1	0
0728105 200505	0406	11.4	32750.00	14.93	0	1	0
0728205 200505	0406	11.5	31750.00	14.94	0	1	0
0728305 200505	0406	11.6	31537.50	14.93	0	1	0
0728415 200505	0406	11.7	32362.50	14.92	0	1	0
0728505 200505	0406	11.8	31750.00	14.96	0	1	0
0728605 200505	0406	11.9	31162.50	15.01	0	1	0
0728715 200505	0406	12.0	33262.50	15.00	0	1	0
0728815 200505	0406	12.1	31862.50	15.07	0	1	0
0728914 200505	0406	12.2	32450.00	15.07	0	1	0
0729014 200505	0406	12.3	30937.50	15.03	0	1	0
0729114 200505	0406	12.4	31837.50	14.96	0	1	0
0729214 200505	0406	12.5	32037.50	14.92	0	1	0
0729314 200505	0406	12.6	33475.00	14.93	0	1	0
0729414 200505	0406	12.7	33637.50	15.02	0	1	0
0729514 200505	0406	12.8	32062.50	15.08	0	1	0
0729614 200505	0406	12.9	31200.00	15.09	0	1	0
0729724 200505	0406	13.0	31325.00	15.09	0	1	0
0729824 200505	0406	13.1	32062.50	15.01	0	1	0
0729924 200505	0406	13.2	31512.50	15.02	0	1	0
0730024 200505	0406	13.3	31587.50	14.97	0	1	0
0730124 200505	0406	13.4	31937.50	15.00	0	1	0
0730224 200505	0406	13.5	32137.50	15.01	0	1	0
0730324 200505	0406	13.6	31975.00	15.01	0	1	0
0730424 200505	0406	13.7	32687.50	14.94	0	1	0
0730524 200505	0406	13.8	31400.00	14.90	0	1	0
0730624 200505	0406	13.9	32762.50	14.87	0	1	0
0730734 200505	0406	14.0	31237.50	14.94	0	1	0
0730833 200505	0406	14.1	31800.00	14.94	0	1	0
0730933 200505	0406	14.2	31787.50	14.93	0	1	0
0731033 200505	0406	14.3	31287.50	14.94	0	1	0
0731133 200505	0406	14.4	32662.50	14.93	0	1	0
0731233 200505	0406	14.5	31150.00	14.96	0	1	0
0731333 200505	0406	14.6	31600.00	14.91	0	1	0
0731433 200505	0406	14.7	30937.50	14.90	0	1	0
0731533 200505	0406	14.8	32650.00	14.82	0	1	0
0731633 200505	0406	14.9	32325.00	14.87	0	1	0
0731733 200505	0406	15.0	31137.50	14.85	0	1	0
0731833 200505	0406	15.1	31337.50	14.85	0	1	0
0731943 200505	0406	15.2	30737.50	14.83	0	1	0
0732033 200505	0406	15.3	31962.50	14.78	0	1	0
0732133 200505	0406	15.4	32437.50	14.81	0	1	0
0732233 200505	0406	15.5	31637.50	14.80	0	1	0
0732333 200505	0406	15.6	31012.50	14.82	0	1	0
0732443 200505	0406	15.7	32025.00	14.80	0	1	0
0732533 200505	0406	15.8	32887.50	14.85	0	1	0
0732633 200505	0406	15.9	31275.00	14.86	0	1	0
0732742 200505	0406	16.0	32425.00	14.81	0	1	0
0732842 200505	0406	16.1	32125.00	14.87	0	1	0
0732942 200505	0406	16.2	31350.00	14.90	0	1	0
0733042 200505	0406	16.3	32587.50	14.93	0	1	0
0733142 200505	0406	16.4	31375.00	14.96	0	1	0
0733242 200505	0406	16.5	33662.50	14.91	0	1	0
0733342 200505	0406	16.6	32075.00	15.00	0	1	0
0733442 200505	0406	16.7	32087.50	15.05	0	1	0
0733542 200505	0406	16.8	30950.00	15.05	0	1	0
0733642 200505	0406	16.9	31212.50	14.97	0	1	0
0733752 200505	0406	17.0	33612.50	14.96	0	1	0
0733852 200505	0406	17.1	32075.00	15.02	0	1	0
0733952 200505	0406	17.2	32687.50	15.01	0	1	0
0734052 200505	0406	17.3	32237.50	15.07	0	1	0
0734152 200505	0406	17.4	31887.50	15.06	0	1	0
0734252 200505	0406	17.5	32775.00	15.08	0	1	0
0734352 200505	0406	17.6	31275.00	15.04	0	1	0
0734452 200505	0406	17.7	32237.50	15.01	0	1	0
0734552 200505	0406	17.8	32162.50	15.01	0	1	0
0734652 200505	0406	17.9	32250.00	15.07	0	1	0
0734762 200505	0406	18.0	31037.50	15.11	0	1	0
0734861 200505	0406	18.1	32312.50	15.00	0	1	0
0734961 200505	0406	18.2	31375.00	15.01	0	1	0
0735061 200505	0406	18.3	31987.50	14.95	0	1	0
0735161 200505	0406	18.4	32112.50	14.94	0	1	0
0735261 200505	0406	18.5	30937.50	14.95	0	1	0
0735361 200505	0406	18.6	31550.00	14.87	0	1	0
0735461 200505	0406	18.7	32462.50	14.88	0	1	0
0735561 200505	0406	18.8	31787.50	14.89	0	1	0
0735661 200505	0406	18.9	31925.00	14.87	0	1	0
0735761 200505	0406	19.0	31475.00	14.86	0	1	0
0735861 200505	0406	19.1	31925.00	14.88	0	1	0
0735961 200505	0406	19.2	32375.00	14.86	0	1	0
0736061 200505	0406	19.3	32237.50	14.90	0	1	0
0736161 200505	0406	19.4	30912.50	14.92	0	1	0
0736261 200505	0406	19.5	31312.50	14.86	0	1	0
0736361 200505	0406	19.6	32850.00	14.88	0	1	0
0736470 200505	0406	19.7	32200.00	14.94	0	1	0
0736561 200505	0406	19.8	31725.00	14.93	0	1	0
0736660 200505	0406	19.9	31225.00	14.92	0	1	0
0736770 200505	0406	20.0	32662.50	14.89	0	1	0
0736870 200505	0406	20.1	32662.50	14.94	0	1	0
0736970 200505	0406	20.2	32425.00	14.98	0	1	0
0737070 200505	0406	20.3	31862.50	14.98	0	1	0
0737170 200505	0406	20.4	31112.50	14.96	0	1	0
0737270 200505	0406	20.5	33462.50	14.97	0	1	0
0737370 200505	0406	20.6	32137.50	15.07	0	1	0
0737470 200505	0406	20.7	32112.50	15.04	0	1	0
0737570 200505	0406	20.8	31887.50	15.03	0	1	0
0737670 200505	0406	20.9	32725.00	15.04	0	1	0
0737780 200505	0406	21.0	31337.50	15.11	0	1	0
0737880 200505	0406	21.1	32787.50	15.05	0	1	0
0737980 200505	0406	21.2	31725.00	15.05	0	1	0
0738080 200505	0406	21.3	32050.00	15.02	0	1	0
0738180 200505	0406	21.4	31525.00	15.03	0	1	0
0738279 200505	0406	21.5	32762.50	15.05	0	1	0
0738379 200505	0406	21.6	30112.50	15.02	0	1	0
0738480 200505	0406	21.7	31212.50	14.93	0	1	0
0738579 200505	0406	21.8	32550.00	14.89	0	1	0
0738679 200505	0406	21.9	32225.00	14.92	0	1	0
0738789 200505	0406	22.0	31662.50	14.89	0	1	0
0738889 200505	0406	22.1	31375.00	14.91	0	1	0
0738989 200505	0406	22.2	31500.00	14.84	0	1	0
0739089 200505	0406	22.3	31912.50	14.83	0	1	0
0739189 200505	0406	22.4	31337.50	14.83	0	1	0
0739289 200505	0406	22.5	32412.50	14.82	0	1	0
0739389 200505	0406	22.6	32125.00	14.80	0	1	0
0739489 200505	0406	22.7	31250.00	14.89	0	1	0
0739589 200505	0406	22.8	31150.00	14.90	0	1	0
0739689 200505	0406	22.9	32137.50	14.83	0	1	0
0739789 200505	0406	23.0	32050.00	14.83	0	1	0
0739889 200505	0406	23.1	31712.50	14.85	0	1	0
0739989 200505	0406	23.2	32025.00	14.86	0	1	0
0740089 200505	0406	23.3	30775.00	14.89	0	1	0
0740189 200505	0406	23.4	31375.00	14.83	0	1	0
0740288 200505	0406	23.5	32975.00	14.84	0	1	0
0740389 200505	0406	23.6	31850.00	14.86	0	1	0
0740488 200505	0406	23.7	30700.00	14.85	0	1	0
0740588 200505	0406	23.8	31275.00	14.82	0	1	0
0740688 200505	0406	23.9	31800.00	14.83	0	1	0
0740798 200505	0406	24.0	32975.00	14.81	0	1	0
0740898 200505	0406	24.1	31387.50	14.86	0	1	0
0740998 200505	0406	24.2	30787.50	14.84	0	1	0
0741098 200505	0406	24.3	29925.00	14.79	0	1	0
0741198 200505	0406	24.4	32700.00	14.75	0	1	0
0741298 200505	0406	24.5	32275.00	14.81	0	1	0
0741398 200505	0406	24.6	32087.50	14.78	0	1	0
0741498 200505	0406	24.7	32337.50	14.79	0	1	0
0741598 200505	0406	24.8	32612.50	14.86	0	1	0
0741698 200505	0406	24.9	32050.00	14.92	0	1	0
0741808 200505	0406	25.0	32375.00	14.93	0	1	0
0741908 200505	0406	25.1	31162.50	14.90	0	1	0
0742008 200505	0406	25.2	32062.50	14.89	0	1	0
0742108 200505	0406	25.3	30687.50	14.95	0	1	0
0742207 200505	0406	25.4	31412.50	14.99	0	1	0
0742307 200505	0406	25.5	31925.00	14.93	0	1	0
0742407 200505	0406	25.6	30925.00	14.91	0	1	0
0742507 200505	0406	25.7	32625.00	14.86	0	1	0
0742607 200505	0406	25.8	31650.00	14.87	0	1	0
0742707 200505	0406	25.9	31700.00	14.83	0	1	0
0742807 200505	0406	26.0	30725.00	14.81	0	1	0
0742907 200505	0406	26.1	31837.50	14.74	0	1	0
0743017 200505	0406	26.2	31987.50	14.77	0	1	0
0743107 200505	0406	26.3	32712.50	14.77	0	1	0
0743207 200505	0406	26.4	31250.00	14.86	0	1	0
0743317 200505	0406	26.5	32137.50	14.85	0	1	0
0743407 200505	0406	26.6	32937.50	14.86	0	1	0
0743517 200505	0406	26.7	33775.00	14.95	0	1	0
0743617 200505	0406	26.8	30625.00	15.00	0	1	0
0743707 200505	0406	26.9	31987.50	14.96	0	1	0
0743817 200505	0406	27.0	31912.50	14.97	0	1	0
0743916 200505	0406	27.1	31500.00	15.02	0	1	0
0744016 200505	0406	27.2	32012.50	15.01	0	1	0
0744116 200505	0406	27.3	32300.00	15.01	0	1	0
0744216 200505	0406	27.4	32662.50	14.99	0	1	0
0744316 200505	0406	27.5	32925.00	15.05	0	1	0
0744416 200505	0406	27.6	32175.00	15.09	0	1	0
0744516 200505	0406	27.7	31612.50	15.05	0	1	0
0744616 200505	0406	27.8	32462.50	14.96	0	1	0
0744716 200505	0406	27.9	32712.50	15.04	0	1	0
0744826 200505	0406	28.0	31500.00	15.07	0	1	0
0744926 200505	0406	28.1	32675.00	15.05	0	1	0
0745026 200505	0406	28.2	32750.00	15.11	0	1	0
0745126 200505	0406	28.3	32912.50	15.14	0	1	0
0745226 200505	0406	28.4	32450.00	15.17	0	1	0
0745326 200505	0406	28.5	33412.50	15.16	0	1	0
0745426 200505	0406	28.6	31087.50	15.18	0	1	0
0745526 200505	0406	28.7	33612.50	15.13	0	1	0
0745626 200505	0406	28.8	32025.00	15.22	0	1	0
0745726 200505	0406	28.9	31675.00	15.20	0	1	0
0745835 200505	0406	29.0	32187.50	15.15	0	1	0
0745935 200505	0406	29.1	31812.50	15.19	0	1	0
0746035 200505	0406	29.2	30737.50	15.15	0	1	0
0746135 200505	0406	29.3	30737.50	15.06	0	1	0
0746235 200505	0406	29.4	31275.00	14.96	0	1	0
0746335 200505	0406	29.5	31287.50	14.91	0	1	0
0746435 200505	0406	29.6	32937.50	14.81	0	1	0
0746535 200505	0406	29.7	31225.00	14.89	0	1	0
0746635 200505	0406	29.8	31437.50	14.79	0	1	0
0746735 200505	0406	29.9	31987.50	14.76	0	1	0
0746835 200505	0406	30.0	33112.50	14.77	0	1	0
0746935 200505	0406	30.1	31450.00	14.81	0	1	0
0747045 200505	0406	30.2	31800.00	14.80	0	1	0
0747135 200505	0406	30.3	32237.50	14.85	0	1	0
0747235 200505	0406	30.4	30962.50	14.91	0	1	0
0747335 200505	0406	30.5	31300.00	14.90	0	1	0
0747435 200505	0406	30.6	31400.00	14.90	0	1	0
0747545 200505	0406	30.7	31787.50	14.83	0	1	0
0747635 200505	0406	30.8	32075.00	14.86	0	1	0
0747734 200505	0406	30.9	32400.00	14.89	0	1	0
0747844 200505	0406	31.0	31287.50	14.90	0	1	0
0747944 200505	0406	31.1	32300.00	14.82	0	1	0
0748044 200505	0406	31.2	31150.00	14.86	0	1	0
0748144 200505	0406	31.3	31925.00	14.83	0	1	0
0748244 200505	0406	31.4	33375.00	14.82	0	1	0
0748344 200505	0406	31.5	31300.00	14.93	0	1	0
0748444 200505	0406	31.6	32325.00	14.93	0	1	0
0748544 200505	0406	31.7	32412.50	14.97	0	1	0
0748644 200505	0406	31.8	31825.00	14.99	0	1	0
0748744 200505	0406	31.9	31375.00	14.98	0	1	0
0748854 200505	0406	32.0	32037.50	14.94	0	1	0
0748954 200505	0406	32.1	32137.50	14.97	0	1	0
0749054 200505	0406	32.2	31312.50	14.96	0	1	0
0749154 200505	0406	32.3	32387.50	14.97	0	1	0
0749254 200505	0406	32.4	33825.00	14.99	0	1	0
0749354 200505	0406	32.5	31837.50	15.01	0	1	0
0749454 200505	0406	32.6	32737.50	15.04	0	1	0
0749554 200505	0406	32.7	32550.00	15.05	0	1	0
0749654 200505	0406	32.8	31825.00	15.06	0	1	0
0749754 200505	0406	32.9	31587.50	15.06	0	1	0
0749864 200505	0406	33.0	31050.00	15.07	0	1	0
0749963 200505	0406	33.1	31125.00	15.03	0	1	0
0750063 200505	0406	33.2	32450.00	14.98	0	1	0
0750164 200505	0406	33.3	33437.50	15.03	0	1	0
0750263 200505	0406	33.4	32625.00	15.08	0	1	0
0750363 200505	0406	33.5	32137.50	15.03	0	1	0
0750463 200505	0406	33.6	31962.50	15.04	0	1	0
0750563 200505	0406	33.7	32025.00	15.00	0	1	0
0750663 200505	0406	33.8	32287.50	14.98	0	1	0
0750763 200505	0406	33.9	31675.00	15.00	0	1	0
0750863 200505	0406	34.0	31875.00	15.00	0	1	0
0750963 200505	0406	34.1	33287.50	15.04	0	1	0
0751073 200505	0406	34.2	31712.50	15.14	0	1	0
0751163 200505	0406	34.3	30987.50	15.11	0	1	0
0751263 200505	0406	34.4	33375.00	15.00	0	1	0
0751363 200505	0406	34.5	32625.00	15.03	0	1	0
0751463 200505	0406	34.6	32037.50	15.05	0	1	0
0751573 200505	0406	34.7	32650.00	15.05	0	1	0
0751663 200505	0406	34.8	32112.50	15.08	0	1	0
0751763 200505	0406	34.9	32075.00	15.08	0	1	0
0751873 200505	0406	35.0	32862.50	15.09	0	1	0
0751973 200505	0406	35.1	32412.50	15.14	0	1	0
0752072 200505	0406	35.2	31287.50	15.10	0	1	0
0752172 200505	0406	35.3	31600.00	15.08	0	1	0
0752272 200505	0406	35.4	31450.00	15.11	0	1	0
0752372 200505	0406	35.5	32325.00	15.02	0	1	0
0752472 200505	0406	35.6	32075.00	15.01	0	1	0
0752572 200505	0406	35.7	32525.00	15.01	0	1	0
0752672 200505	0406	35.8	32525.00	15.00	0	1	0
0752772 200505	0406	35.9	31575.00	15.02	0	1	0
0752882 200505	0406	36.0	31612.50	15.00	0	1	0
0752982 200505	0406	36.1	32512.50	14.94	0	1	0
0753082 200505	0406	36.2	32100.00	14.95	0	1	0
0753182 200505	0406	36.3	31387.50	14.98	0	1	0
0753282 200505	0406	36.4	32450.00	14.97	0	1	0
0753382 200505	0406	36.5	31362.50	15.02	0	1	0
0753482 200505	0406	36.6	32250.00	14.98	0	1	0
0753582 200505	0406	36.7	32500.00	14.98	0	1	0
0753681 200505	0406	36.8	31450.00	14.98	0	1	0
0753781 200505	0406	36.9	33112.50	14.93	0	1	0
0753891 200505	0406	37.0	31962.50	15.00	0	1	0
0753991 200505	0406	37.1	30650.00	15.02	0	1	0
0754091 200505	0406	37.2	31975.00	14.94	0	1	0
0754191 200505	0406	37.3	31837.50	14.93	0	1	0
0754291 200505	0406	37.4	33037.50	14.95	0	1	0
0754391 200505	0406	37.5	32875.00	14.98	0	1	0
0754491 200505	0406	37.6	31925.00	15.04	0	1	0
0754591 200505	0406	37.7	29750.00	15.03	0	1	0
0754691 200505	0406	37.8	31587.50	14.91	0	1	0
0754791 200505	0406	37.9	32987.50	14.91	0	1	0
0754891 200505	0406	38.0	31600.00	14.91	0	1	0
0754991 200505	0406	38.1	30975.00	14.89	0	1	0
0755091 200505	0406	38.2	33337.50	14.90	0	1	0
0755191 200505	0406	38.3	31525.00	14.97	0	1	0
0755291 200505	0406	38.4	31900.00	14.95	0	1	0
0755391 200505	0406	38.5	31100.00	14.90	0	1	0
0755491 200505	0406	38.6	32562.50	14.82	0	1	0
0755591 200505	0406	38.7	31700.00	14.85	0	1	0
0755691 200505	0406	38.8	33475.00	14.94	0	1	0
0755790 200505	0406	38.9	33162.50	15.02	0	1	0
0755900 200505	0406	39.0	32137.50	15.03	0	1	0
0756000 200505	0406	39.1	32700.00	15.05	0	1	0
0756100 200505	0406	39.2	32737.50	15.13	0	1	0
0756200 200505	0406	39.3	31450.00	15.10	0	1	0
0756300 200505	0406	39.4	31412.50	15.10	0	1	0
0756400 200505	0406	39.5	32225.00	15.08	0	1	0
0756500 200505	0406	39.6	32562.50	15.13	0	1	0
0756600 200505	0406	39.7	31687.50	15.13	0	1	0
0756700 200505	0406	39.8	31200.00	15.13	0	1	0
0756800 200505	0406	39.9	32112.50	15.03	0	1	0
0756910 200505	0406	40.0	33875.00	14.98	0	1	0
0757010 200505	0406	40.1	32137.50	15.06	0	1	0
0757110 200505	0406	40.2	33012.50	15.03	0	1	0
0757210 200505	0406	40.3	31487.50	15.05	0	1	0
0757310 200505	0406	40.4	31587.50	15.05	0	1	0
0757410 200505	0406	40.5	31012.50	15.05	0	1	0
0757510 200505	0406	40.6	31637.50	15.00	0	1	0
0757609 200505	0406	40.7	31012.50	14.96	0	1	0
0757709 200505	0406	40.8	32525.00	14.93	0	1	0
0757810 200505	0406	40.9	32212.50	14.99	0	1	0
0757919 200505	0406	41.0	31237.50	14.99	0	1	0
0758009 200505	0406	41.1	31087.50	14.87	0	1	0
0758119 200505	0406	41.2	33550.00	14.83	0	1	0
0758219 200505	0406	41.3	31412.50	14.85	0	1	0
0758319 200505	0406	41.4	32337.50	14.85	0	1	0
0758419 200505	0406	41.5	31287.50	14.88	0	1	0
0758519 200505	0406	41.6	32275.00	14.89	0	1	0
0758619 200505	0406	41.7	31775.00	14.92	0	1	0
0758719 200505	0406	41.8	32525.00	14.96	0	1	0
0758819 200505	0406	41.9	32375.00	14.96	0	1	0
0758919 200505	0406	42.0	31300.00	14.96	0	1	0
0759019 200505	0406	42.1	32187.50	14.97	0	1	0
0759119 200505	0406	42.2	30975.00	15.02	0	1	0
0759219 200505	0406	42.3	31350.00	14.90	0	1	0
0759319 200505	0406	42.4	31187.50	14.90	0	1	0
0759419 200505	0406	42.5	31425.00	14.85	0	1	0
0759518 200505	0406	42.6	31037.50	14.85	0	1	0
0759618 200505	0406	42.7	32100.00	14.80	0	1	0
0759718 200505	0406	42.8	32162.50	14.81	0	1	0
0759818 200505	0406	42.9	31487.50	14.79	0	1	0
0759928 200505	0406	43.0	30837.50	14.75	0	1	0
0800028 200505	0406	43.1	33037.50	14.73	0	1	0
0800128 200505	0406	43.2	32475.00	14.77	0	1	0
0800228 200505	0406	43.3	32212.50	14.84	0	1	0
0800328 200505	0406	43.4	31425.00	14.88	0	1	0
0800428 200505	0406	43.5	32675.00	14.89	0	1	0
0800528 200505	0406	43.6	31487.50	14.95	0	1	0
0800628 200505	0406	43.7	32300.00	14.97	0	1	0
0800728 200505	0406	43.8	32525.00	14.97	0	1	0
0800828 200505	0406	43.9	32425.00	14.99	0	1	0
0800938 200505	0406	44.0	31362.50	15.03	0	1	0
0801038 200505	0406	44.1	31825.00	15.06	0	1	0
0801138 200505	0406	44.2	32600.00	15.00	0	1	0
0801238 200505	0406	44.3	30837.50	15.01	0	1	0
0801338 200505	0406	44.4	32287.50	14.95	0	1	0
0801437 200505	0406	44.5	32275.00	14.98	0	1	0
0801537 200505	0406	44.6	32887.50	14.97	0	1	0
0801637 200505	0406	44.7	32537.50	15.03	0	1	0
0801737 200505	0406	44.8	31450.00	15.04	0	1	0
0801837 200505	0406	44.9	32062.50	14.99	0	1	0
0801947 200505	0406	45.0	31887.50	14.98	0	1	0
0802037 200505	0406	45.1	33362.50	15.00	0	1	0
0802147 200505	0406	45.2	30600.00	15.07	0	1	0
0802237 200505	0406	45.3	31650.00	14.98	0	1	0
0802337 200505	0406	45.4	31650.00	15.02	0	1	0
0802437 200505	0406	45.5	31062.50	14.99	0	1	0
0802537 200505	0406	45.6	30937.50	14.93	0	1	0
0802647 200505	0406	45.7	32725.00	14.84	0	1	0
0802737 200505	0406	45.8	32087.50	14.85	0	1	0
0802837 200505	0406	45.9	31187.50	14.88	0	1	0
0802947 200505	0406	46.0	31337.50	14.84	0	1	0
0803047 200505	0406	46.1	32700.00	14.82	0	1	0
0803147 200505	0406	46.2	31900.00	14.79	0	1	0
0803247 200505	0406	46.3	30675.00	14.85	0	1	0
0803346 200505	0406	46.4	32075.00	14.80	0	1	0
0803446 200505	0406	46.5	31187.50	14.82	0	1	0
0803546 200505	0406	46.6	31612.50	14.83	0	1	0
0803646 200505	0406	46.7	31875.00	14.86	0	1	0
0803746 200505	0406	46.8	32912.50	14.82	0	1	0
0803846 200505	0406	46.9	32037.50	14.86	0	1	0
0803946 200505	0406	47.0	32600.00	14.89	0	1	0
0804056 200505	0406	47.1	32025.00	14.95	0	1	0
0804156 200505	0406	47.2	31975.00	14.92	0	1	0
0804256 200505	0406	47.3	32400.00	14.92	0	1	0
0804356 200505	0406	47.4	30700.00	15.00	0	1	0
0804456 200505	0406	47.5	31750.00	14.94	0	1	0
0804556 200505	0406	47.6	32975.00	14.96	0	1	0
0804656 200505	0406	47.7	31787.50	15.03	0	1	0
0804756 200505	0406	47.8	33150.00	15.02	0	1	0
0804856 200505	0406	47.9	31962.50	15.03	0	1	0
0804956 200505	0406	48.0	30975.00	15.03	0	1	0
0805066 200505	0406	48.1	31387.50	14.96	0	1	0
0805166 200505	0406	48.2	31562.50	14.93	0	1	0
0805265 200505	0406	48.3	32075.00	14.91	0	1	0
0805365 200505	0406	48.4	30900.00	14.89	0	1	0
0805465 200505	0406	48.5	31950.00	14.90	0	1	0
0805565 200505	0406	48.6	31737.50	14.91	0	1	0
0805665 200505	0406	48.7	32075.00	14.86	0	1	0
0805765 200505	0406	48.8	33187.50	14.87	0	1	0
0805865 200505	0406	48.9	31762.50	14.87	0	1	0
0805965 200505	0406	49.0	31325.00	14.86	0	1	0
0806065 200505	0406	49.1	31662.50	14.88	0	1	0
0806175 200505	0406	49.2	31475.00	14.89	0	1	0
0806265 200505	0406	49.3	31450.00	14.89	0	1	0
0806365 200505	0406	49.4	33600.00	14.86	0	1	0
0806465 200505	0406	49.5	30925.00	14.98	0	1	0
0806565 200505	0406	49.6	33387.50	14.93	0	1	0
0806675 200505	0406	49.7	31212.50	15.01	0	1	0
0806765 200505	0406	49.8	31712.50	14.97	0	1	0
0806865 200505	0406	49.9	30725.00	14.90	0	1	0
0806965 200505	0406	50.0	32150.00	14.86	0	1	0
0807075 200505	0406	50.1	30925.00	14.89	0	1	0
0807175 200505	0406	50.2	31175.00	14.86	0	1	0
0807275 200505	0406	50.3	31625.00	14.85	0	1	0
0807374 200505	0406	50.4	30987.50	14.85	0	1	0
0807474 200505	0406	50.5	31625.00	14.74	0	1	0
0807574 200505	0406	50.6	31687.50	14.77	0	1	0
0807674 200505	0406	50.7	32212.50	14.69	0	1	0
0807774 200505	0406	50.8	31987.50	14.74	0	1	0
0807874 200505	0406	50.9	31875.00	14.75	0	1	0
0807974 200505	0406	51.0	31587.50	14.80	0	1	0
0808084 200505	0406	51.1	31050.00	14.78	0	1	0
0808184 200505	0406	51.2	31512.50	14.78	0	1	0
0808284 200505	0406	51.3	30700.00	14.80	0	1	0
0808384 200505	0406	51.4	30925.00	14.76	0	1	0
0808484 200505	0406	51.5	32462.50	14.75	0	1	0
0808584 200505	0406	51.6	31275.00	14.79	0	1	0
0808684 200505	0406	51.7	33187.50	14.77	0	1	0
0808784 200505	0406	51.8	31350.00	14.82	0	1	0
0808884 200505	0406	51.9	31887.50	14.79	0	1	0
0808984 200505	0406	52.0	31612.50	14.79	0	1	0
0809094 200505	0406	52.1	31387.50	14.79	0	1	0
0809193 200505	0406	52.2	31762.50	14.80	0	1	0
0809294 200505	0406	52.3	31487.50	14.81	0	1	0
0809393 200505	0406	52.4	31262.50	14.85	0	1	0
0809493 200505	0406	52.5	31125.00	14.87	0	1	0
0809593 200505	0406	52.6	32837.50	14.81	0	1	0
0809693 200505	0406	52.7	32950.00	14.88	0	1	0
0809793 200505	0406	52.8	32212.50	14.86	0	1	0
0809893 200505	0406	52.9	32037.50	14.90	0	1	0
0809993 200505	0406	53.0	33062.50	14.91	0	1	0
0810093 200505	0406	53.1	32337.50	14.98	0	1	0
0810203 200505	0406	53.2	31837.50	15.02	0	1	0
0810293 200505	0406	53.3	32075.00	15.02	0	1	0
0810393 200505	0406	53.4	32362.50	15.05	0	1	0
0810493 200505	0406	53.5	32262.50	15.10	0	1	0
0810593 200505	0406	53.6	31475.00	15.15	0	1	0
0810703 200505	0406	53.7	31650.00	15.09	0	1	0
0810793 200505	0406	53.8	32675.00	15.03	0	1	0
0810893 200505	0406	53.9	31400.00	15.05	0	1	0
0810992 200505	0406	54.0	32250.00	15.02	0	1	0
0811102 200505	0406	54.1	33112.50	14.98	0	1	0
0811204 200505	0406	54.2	33787.50	15.02	0	1	0
0811304 200505	0406	54.3	31825.00	15.11	0	1	0
0811404 200505	0406	54.4	32012.50	15.10	0	1	0
0811504 200505	0406	54.5	31850.00	15.08	0	1	0
0811604 200505	0406	54.6	31562.50	15.06	0	1	0
0811704 200505	0406	54.7	32187.50	15.07	0	1	0
0811804 200505	0406	54.8	31425.00	15.09	0	1	0
0811904 200505	0406	54.9	30575.00	15.03	0	1	0
0812004 200505	0406	55.0	31362.50	15.00	0	1	0
0812113 200505	0406	55.1	32250.00	14.96	0	1	0
0812213 200505	0406	55.2	31612.50	14.92	0	1	0
0812313 200505	0406	55.3	31737.50	14.82	0	1	0
0812413 200505	0406	55.4	30112.50	14.82	0	1	0
0812513 200505	0406	55.5	31775.00	14.73	0	1	0
0812613 200505	0406	55.6	31250.00	14.73	0	1	0
0812713 200505	0406	55.7	32162.50	14.71	0	1	0
0812813 200505	0406	55.8	31675.00	14.71	0	1	0
0812913 200505	0406	55.9	30837.50	14.72	0	1	0
0813013 200505	0406	56.0	32250.00	14.73	0	1	0
0813113 200505	0406	56.1	31987.50	14.77	0	1	0
0813223 200505	0406	56.2	31250.00	14.76	0	1	0
0813313 200505	0406	56.3	31762.50	14.75	0	1	0
0813413 200505	0406	56.4	31637.50	14.75	0	1	0
0813513 200505	0406	56.5	32125.00	14.82	0	1	0
0813613 200505	0406	56.6	33062.50	14.83	0	1	0
0813723 200505	0406	56.7	31837.50	14.91	0	1	0
0813812 200505	0406	56.8	31775.00	14.90	0	1	0
0813912 200505	0406	56.9	30687.50	14.90	0	1	0
0814012 200505	0406	57.0	32212.50	14.90	0	1	0
0814122 200505	0406	57.1	31775.00	14.90	0	1	0
0814222 200505	0406	57.2	32600.00	14.89	0	1	0
0814322 200505	0406	57.3	32875.00	14.95	0	1	0
0814422 200505	0406	57.4	31725.00	15.00	0	1	0
0814522 200505	0406	57.5	30937.50	15.00	0	1	0
0814622 200505	0406	57.6	32162.50	14.95	0	1	0
0814722 200505	0406	57.7	31387.50	14.91	0	1	0
0814822 200505	0406	57.8	30400.00	14.89	0	1	0
0814922 200505	0406	57.9	31275.00	14.82	0	1	0
0815022 200505	0406	58.0	32762.50	14.85	0	1	0
0815132 200505	0406	58.1	31637.50	14.88	0	1	0
0815232 200505	0406	58.2	31837.50	14.87	0	1	0
0815332 200505	0406	58.3	31575.00	14.84	0	1	0
0815432 200505	0406	58.4	30837.50	14.78	0	1	0
0815532 200505	0406	58.5	30225.00	14.74	0	1	0
0815632 200505	0406	58.6	32612.50	14.70	0	1	0
0815731 200505	0406	58.7	31525.00	14.72	0	1	0
0815831 200505	0406	58.8	32600.00	14.73	0	1	0
0815931 200505	0406	58.9	31200.00	14.83	0	1	0
0816031 200505	0406	59.0	32000.00	14.83	0	1	0
0816141 200505	0406	59.1	31075.00	14.79	0	1	0
0816241 200505	0406	59.2	31937.50	14.77	0	1	0
0816341 200505	0406	59.3	32137.50	14.77	0	1	0
0816441 200505	0406	59.4	31350.00	14.80	0	1	0
0816541 200505	0406	59.5	31212.50	14.82	0	1	0
0816641 200505	0406	59.6	32337.50	14.86	0	1	0
0816741 200505	0406	59.7	31637.50	14.85	0	1	0
0816841 200505	0406	59.8	31287.50	14.86	0	1	0
0816941 200505	0406	59.9	31587.50	14.80	0	1	0
0817042 200505	0407	0.0	31025.00	14.82	0	1	0
0817142 200505	0407	0.1	31512.50	14.77	0	1	0
0817242 200505	0407	0.2	30987.50	14.79	0	1	0
0817341 200505	0407	0.3	31937.50	14.75	0	1	0
0817441 200505	0407	0.4	32137.50	14.74	0	1	0
0817541 200505	0407	0.5	31112.50	14.77	0	1	0
0817641 200505	0407	0.6	31400.00	14.77	0	1	0
0817741 200505	0407	0.7	31687.50	14.73	0	1	0
0817841 200505	0407	0.8	33087.50	14.73	0	1	0
0817941 200505	0407	0.9	31862.50	14.81	0	1	0
0818041 200505	0407	1.0	32462.50	14.82	0	1	0
0818151 200505	0407	1.1	32375.00	14.89	0	1	0
0818251 200505	0407	1.2	30750.00	14.93	0	1	0
0818351 200505	0407	1.3	30962.50	14.92	0	1	0
0818451 200505	0407	1.4	31875.00	14.87	0	1	0
0818551 200505	0407	1.5	32637.50	14.86	0	1	0
0818651 200505	0407	1.6	32237.50	14.93	0	1	0
0818751 200505	0407	1.7	32825.00	14.97	0	1	0
0818851 200505	0407	1.8	33250.00	15.02	0	1	0
0818951 200505	0407	1.9	32337.50	15.03	0	1	0
0819051 200505	0407	2.0	30912.50	15.05	0	1	0
0819161 200505	0407	2.1	31800.00	14.98	0	1	0
0819261 200505	0407	2.2	31737.50	14.95	0	1	0
0819360 200505	0407	2.3	31862.50	15.00	0	1	0
0819460 200505	0407	2.4	31837.50	15.04	0	1	0
0819560 200505	0407	2.5	31450.00	15.03	0	1	0
0819660 200505	0407	2.6	31062.50	14.98	0	1	0
0819760 200505	0407	2.7	31687.50	14.93	0	1	0
0819860 200505	0407	2.8	32150.00	14.88	0	1	0
0819960 200505	0407	2.9	31425.00	14.83	0	1	0
0820060 200505	0407	3.0	31075.00	14.79	0	1	0
0820160 200505	0407	3.1	32475.00	14.79	0	1	0
0820270 200505	0407	3.2	30950.00	14.82	0	1	0
0820370 200505	0407	3.3	31287.50	14.79	0	1	0
0820460 200505	0407	3.4	31450.00	14.76	0	1	0
0820570 200505	0407	3.5	32250.00	14.75	0	1	0
0820660 200505	0407	3.6	31912.50	14.78	0	1	0
0820770 200505	0407	3.7	30912.50	14.82	0	1	0
0820870 200505	0407	3.8	32612.50	14.78	0	1	0
0820960 200505	0407	3.9	31087.50	14.81	0	1	0
0821069 200505	0407	4.0	32925.00	14.79	0	1	0
0821169 200505	0407	4.1	32587.50	14.87	0	1	0
0821269 200505	0407	4.2	32062.50	14.88	0	1	0
0821369 200505	0407	4.3	30600.00	14.93	0	1	0
0821469 200505	0407	4.4	32537.50	14.90	0	1	0
0821569 200505	0407	4.5	31300.00	14.95	0	1	0
0821669 200505	0407	4.6	31550.00	14.90	0	1	0
0821769 200505	0407	4.7	31950.00	14.89	0	1	0
0821869 200505	0407	4.8	31012.50	14.93	0	1	0
0821969 200505	0407	4.9	31875.00	14.86	0	1	0
0822069 200505	0407	5.0	31037.50	14.90	0	1	0
0822179 200505	0407	5.1	30375.00	14.81	0	1	0
0822279 200505	0407	5.2	32137.50	14.71	0	1	0
0822379 200505	0407	5.3	32112.50	14.72	0	1	0
0822479 200505	0407	5.4	31937.50	14.78	0	1	0
0822579 200505	0407	5.5	31637.50	14.76	0	1	0
0822679 200505	0407	5.6	32062.50	14.77	0	1	0
0822779 200505	0407	5.7	31550.00	14.80	0	1	0
0822879 200505	0407	5.8	33050.00	14.78	0	1	0
0822979 200505	0407	5.9	31087.50	14.87	0	1	0
0823078 200505	0407	6.0	31037.50	14.83	0	1	0
0823188 200505	0407	6.1	31875.00	14.83	0	1	0
0823288 200505	0407	6.2	31875.00	14.90	0	1	0
0823388 200505	0407	6.3	32100.00	14.89	0	1	0
0823488 200505	0407	6.4	32012.50	14.89	0	1	0
0823588 200505	0407	6.5	32225.00	14.89	0	1	0
0823688 200505	0407	6.6	31600.00	14.92	0	1	0
0823788 200505	0407	6.7	31775.00	14.90	0	1	0
0823888 200505	0407	6.8	31425.00	14.91	0	1	0
0823988 200505	0407	6.9	32012.50	14.84	0	1	0
0824088 200505	0407	7.0	30987.50	14.88	0	1	0
0824188 200505	0407	7.1	30925.00	14.87	0	1	0
0824298 200505	0407	7.2	30925.00	14.83	0	1	0
0824388 200505	0407	7.3	31687.50	14.79	0	1	0
0824488 200505	0407	7.4	31862.50	14.77	0	1	0
0824588 200505	0407	7.5	32337.50	14.76	0	1	0
0824688 200505	0407	7.6	31412.50	14.77	0	1	0
0824798 200505	0407	7.7	31312.50	14.76	0	1	0
0824888 200505	0407	7.8	31112.50	14.74	0	1	0
0824987 200505	0407	7.9	31712.50	14.73	0	1	0
0825097 200505	0407	8.0	30937.50	14.71	0	1	0
0825197 200505	0407	8.1	32612.50	14.71	0	1	0
0825297 200505	0407	8.2	32612.50	14.79	0	1	0
0825397 200505	0407	8.3	31675.00	14.86	0	1	0
0825497 200505	0407	8.4	31175.00	14.86	0	1	0
0825597 200505	0407	8.5	31500.00	14.83	0	1	0
0825697 200505	0407	8.6	31450.00	14.79	0	1	0
0825797 200505	0407	8.7	31937.50	14.79	0	1	0
0825897 200505	0407	8.8	32512.50	14.82	0	1	0
0825997 200505	0407	8.9	31687.50	14.89	0	1	0
0826097 200505	0407	9.0	32025.00	14.88	0	1	0
0826207 200505	0407	9.1	32325.00	14.93	0	1	0
0826307 200505	0407	9.2	32325.00	14.92	0	1	0
0826407 200505	0407	9.3	31450.00	14.91	0	1	0
0826507 200505	0407	9.4	31475.00	14.90	0	1	0
0826607 200505	0407	9.5	30825.00	14.91	0	1	0
0826706 200505	0407	9.6	33312.50	14.88	0	1	0
0826806 200505	0407	9.7	30875.00	14.96	0	1	0
0826906 200505	0407	9.8	32062.50	14.92	0	1	0
0827006 200505	0407	9.9	32437.50	14.90	0	1	0
0827105 200505	0407	10.0	31312.50	14.93	0	1	0
0827215 200505	0407	10.1	31525.00	14.90	0	1	0
0827315 200505	0407	10.2	31525.00	14.86	0	1	0
0827415 200505	0407	10.3	33112.50	14.83	0	1	0
0827515 200505	0407	10.4	31950.00	14.90	0	1	0
0827615 200505	0407	10.5	32587.50	14.92	0	1	0
0827715 200505	0407	10.6	32075.00	15.00	0	1	0
0827815 200505	0407	10.7	32187.50	14.95	0	1	0
0827915 200505	0407	10.8	32225.00	15.00	0	1	0
0828015 200505	0407	10.9	31675.00	15.01	0	1	0
0828115 200505	0407	11.0	31700.00	14.98	0	1	0
0828215 200505	0407	11.1	32075.00	15.00	0	1	0
0828325 200505	0407	11.2	31362.50	15.02	0	1	0
0828415 200505	0407	11.3	31512.50	15.01	0	1	0
0828515 200505	0407	11.4	31937.50	14.94	0	1	0
0828625 200505	0407	11.5	30262.50	14.94	0	1	0
0828715 200505	0407	11.6	32587.50	14.84	0	1	0
0828825 200505	0407	11.7	30687.50	14.86	0	1	0
0828924 200505	0407	11.8	31637.50	14.79	0	1	0
0829014 200505	0407	11.9	32275.00	14.76	0	1	0
0829124 200505	0407	12.0	31500.00	14.79	0	1	0
0829224 200505	0407	12.1	30787.50	14.78	0	1	0
0829324 200505	0407	12.2	30787.50	14.72	0	1	0
0829424 200505	0407	12.3	32512.50	14.70	0	1	0
0829524 200505	0407	12.4	32587.50	14.74	0	1	0
0829624 200505	0407	12.5	31300.00	14.77	0	1	0
0829724 200505	0407	12.6	31825.00	14.82	0	1	0
0829824 200505	0407	12.7	31912.50	14.79	0	1	0
0829924 200505	0407	12.8	32000.00	14.84	0	1	0
0830024 200505	0407	12.9	31862.50	14.86	0	1	0
0830124 200505	0407	13.0	32237.50	14.84	0	1	0
0830234 200505	0407	13.1	30600.00	14.87	0	1	0
0830334 200505	0407	13.2	32000.00	14.86	0	1	0
0830434 200505	0407	13.3	32800.00	14.92	0	1	0
0830534 200505	0407	13.4	34000.00	14.93	0	1	0
0830634 200505	0407	13.5	31587.50	14.99	0	1	0
0830733 200505	0407	13.6	30050.00	15.01	0	1	0
0830833 200505	0407	13.7	32112.50	14.93	0	1	0
0830933 200505	0407	13.8	31762.50	14.94	0	1	0
0831033 200505	0407	13.9	34475.00	14.93	0	1	0
0831133 200505	0407	14.0	31937.50	15.04	0	1	0
0831243 200505	0407	14.1	31712.50	15.03	0	1	0
0831343 200505	0407	14.2	31712.50	15.08	0	1	0
0831443 200505	0407	14.3	31875.00	15.07	0	1	0
0831543 200505	0407	14.4	32125.00	15.03	0	1	0
0831643 200505	0407	14.5	32187.50	14.94	0	1	0
0831743 200505	0407	14.6	32400.00	14.97	0	1	0
0831843 200505	0407	14.7	30862.50	15.07	0	1	0
0831943 200505	0407	14.8	31750.00	15.02	0	1	0
0832043 200505	0407	14.9	32137.50	15.02	0	1	0
0832143 200505	0407	15.0	31175.00	14.91	0	1	0
0832243 200505	0407	15.1	31025.00	14.88	0	1	0
0832353 200505	0407	15.2	31025.00	14.85	0	1	0
0832443 200505	0407	15.3	32000.00	14.82	0	1	0
0832543 200505	0407	15.4	32362.50	14.82	0	1	0
0832642 200505	0407	15.5	31525.00	14.83	0	1	0
0832742 200505	0407	15.6	33387.50	14.80	0	1	0
0832852 200505	0407	15.7	30775.00	14.85	0	1	0
0832942 200505	0407	15.8	31737.50	14.84	0	1	0
0833042 200505	0407	15.9	31637.50	14.84	0	1	0
0833152 200505	0407	16.0	31950.00	14.82	0	1	0
0833252 200505	0407	16.1	30387.50	14.85	0	1	0
0833352 200505	0407	16.2	30387.50	14.83	0	1	0
0833452 200505	0407	16.3	32837.50	14.80	0	1	0
0833552 200505	0407	16.4	30537.50	14.83	0	1	0
0833652 200505	0407	16.5	32750.00	14.75	0	1	0
0833752 200505	0407	16.6	32450.00	14.81	0	1	0
0833852 200505	0407	16.7	32650.00	14.77	0	1	0
0833952 200505	0407	16.8	31400.00	14.85	0	1	0
0834052 200505	0407	16.9	31575.00	14.83	0	1	0
0834152 200505	0407	17.0	32962.50	14.83	0	1	0
0834262 200505	0407	17.1	32025.00	14.88	0	1	0
0834362 200505	0407	17.2	31525.00	14.95	0	1	0
0834462 200505	0407	17.3	31525.00	15.00	0	1	0
0834562 200505	0407	17.4	31775.00	14.94	0	1	0
0834662 200505	0407	17.5	31287.50	15.00	0	1	0
0834761 200505	0407	17.6	32050.00	14.93	0	1	0
0834861 200505	0407	17.7	32425.00	14.91	0	1	0
0834961 200505	0407	17.8	32262.50	14.90	0	1	0
0835061 200505	0407	17.9	32187.50	14.94	0	1	0
0835161 200505	0407	18.0	31550.00	14.97	0	1	0
0835271 200505	0407	18.1	31087.50	14.91	0	1	0
0835371 200505	0407	18.2	31425.00	14.87	0	1	0
0835471 200505	0407	18.3	31375.00	14.86	0	1	0
0835571 200505	0407	18.4	32112.50	14.85	0	1	0
0835671 200505	0407	18.5	32937.50	14.87	0	1	0
0835771 200505	0407	18.6	31500.00	14.94	0	1	0
0835871 200505	0407	18.7	30800.00	14.92	0	1	0
0835971 200505	0407	18.8	31712.50	14.85	0	1	0
0836071 200505	0407	18.9	32637.50	14.82	0	1	0
0836171 200505	0407	19.0	31262.50	14.84	0	1	0
0836271 200505	0407	19.1	30787.50	14.83	0	1	0
0836381 200505	0407	19.2	31637.50	14.81	0	1	0
0836470 200505	0407	19.3	31712.50	14.82	0	1	0
0836571 200505	0407	19.4	31687.50	14.84	0	1	0
0836670 200505	0407	19.5	31825.00	14.82	0	1	0
0836770 200505	0407	19.6	32062.50	14.77	0	1	0
0836880 200505	0407	19.7	32750.00	14.80	0	1	0
0836970 200505	0407	19.8	31687.50	14.88	0	1	0
0837070 200505	0407	19.9	32487.50	14.88	0	1	0
0837170 200505	0407	20.0	33100.00	14.88	0	1	0
0837280 200505	0407	20.1	31412.50	14.96	0	1	0
0837380 200505	0407	20.2	32262.50	14.99	0	1	0
0837480 200505	0407	20.3	32225.00	15.01	0	1	0
0837580 200505	0407	20.4	31287.50	15.04	0	1	0
0837680 200505	0407	20.5	32875.00	15.02	0	1	0
0837780 200505	0407	20.6	30937.50	15.07	0	1	0
0837880 200505	0407	20.7	31287.50	15.02	0	1	0
0837980 200505	0407	20.8	32412.50	14.95	0	1	0
0838080 200505	0407	20.9	30375.00	14.98	0	1	0
0838180 200505	0407	21.0	31900.00	14.89	0	1	0
0838290 200505	0407	21.1	32712.50	14.83	0	1	0
0838389 200505	0407	21.2	31450.00	14.89	0	1	0
0838490 200505	0407	21.3	33825.00	14.86	0	1	0
0838589 200505	0407	21.4	32300.00	14.93	0	1	0
0838689 200505	0407	21.5	32025.00	14.97	0	1	0
0838789 200505	0407	21.6	31575.00	14.94	0	1	0
0838889 200505	0407	21.7	32800.00	14.96	0	1	0
0838989 200505	0407	21.8	30862.50	15.03	0	1	0
0839089 200505	0407	21.9	32425.00	14.96	0	1	0
0839189 200505	0407	22.0	31425.00	15.05	0	1	0
0839299 200505	0407	22.1	33087.50	15.03	0	1	0
0839399 200505	0407	22.2	32325.00	15.05	0	1	0
0839499 200505	0407	22.3	32162.50	15.09	0	1	0
0839599 200505	0407	22.4	31325.00	15.01	0	1	0
0839699 200505	0407	22.5	32112.50	14.97	0	1	0
0839799 200505	0407	22.6	31225.00	14.97	0	1	0
0839909 200505	0407	22.7	33387.50	14.96	0	1	0
0839999 200505	0407	22.8	33075.00	14.99	0	1	0
0840099 200505	0407	22.9	31012.50	15.08	0	1	0
0840199 200505	0407	23.0	32625.00	15.02	0	1	0
0840298 200505	0407	23.1	31537.50	15.08	0	1	0
0840399 200505	0407	23.2	32725.00	15.01	0	1	0
0840498 200505	0407	23.3	31362.50	15.02	0	1	0
0840598 200505	0407	23.4	32050.00	14.99	0	1	0
0840698 200505	0407	23.5	32887.50	15.02	0	1	0
0840798 200505	0407	23.6	32637.50	15.05	0	1	0
0840898 200505	0407	23.7	32150.00	15.12	0	1	0
0840998 200505	0407	23.8	31162.50	15.06	0	1	0
0841098 200505	0407	23.9	31425.00	14.98	0	1	0
0841198 200505	0407	24.0	32050.00	15.00	0	1	0
0841308 200505	0407	24.1	31937.50	14.97	0	1	0
0841408 200505	0407	24.2	31550.00	14.99	0	1	0
0841508 200505	0407	24.3	32012.50	14.93	0	1	0
0841608 200505	0407	24.4	32150.00	14.96	0	1	0
0841708 200505	0407	24.5	31900.00	14.97	0	1	0
0841808 200505	0407	24.6	33100.00	14.92	0	1	0
0841908 200505	0407	24.7	31887.50	14.94	0	1	0
0842008 200505	0407	24.8	32412.50	14.93	0	1	0
0842107 200505	0407	24.9	31250.00	14.99	0	1	0
0842207 200505	0407	25.0	32262.50	14.98	0	1	0
0842317 200505	0407	25.1	32775.00	14.99	0	1	0
0842417 200505	0407	25.2	32262.50	15.03	0	1	0
0842517 200505	0407	25.3	32200.00	15.06	0	1	0
0842617 200505	0407	25.4	30875.00	15.07	0	1	0
0842717 200505	0407	25.5	32575.00	15.01	0	1	0
0842817 200505	0407	25.6	31850.00	15.04	0	1	0
0842917 200505	0407	25.7	32275.00	14.99	0	1	0
0843017 200505	0407	25.8	33050.00	15.00	0	1	0
0843117 200505	0407	25.9	30062.50	15.03	0	1	0
0843217 200505	0407	26.0	31600.00	14.98	0	1	0
0843327 200505	0407	26.1	31725.00	14.95	0	1	0
0843427 200505	0407	26.2	31762.50	14.90	0	1	0
0843527 200505	0407	26.3	32075.00	14.88	0	1	0
0843617 200505	0407	26.4	31900.00	14.87	0	1	0
0843727 200505	0407	26.5	33037.50	14.92	0	1	0
0843827 200505	0407	26.6	31150.00	14.94	0	1	0
0843926 200505	0407	26.7	31500.00	14.91	0	1	0
0844026 200505	0407	26.8	31525.00	14.87	0	1	0
0844126 200505	0407	26.9	32037.50	14.81	0	1	0
0844226 200505	0407	27.0	31400.00	14.89	0	1	0
0844326 200505	0407	27.1	31600.00	14.89	0	1	0
0844426 200505	0407	27.2	32162.50	14.88	0	1	0
0844526 200505	0407	27.3	33100.00	14.90	0	1	0
0844626 200505	0407	27.4	31450.00	14.94	0	1	0
0844726 200505	0407	27.5	30900.00	14.92	0	1	0
0844826 200505	0407	27.6	30412.50	14.83	0	1	0
0844926 200505	0407	27.7	32000.00	14.79	0	1	0
0845026 200505	0407	27.8	33137.50	14.82	0	1	0
0845126 200505	0407	27.9	32862.50	14.89	0	1	0
0845226 200505	0407	28.0	32562.50	14.93	0	1	0
0845336 200505	0407	28.1	31425.00	14.98	0	1	0
0845436 200505	0407	28.2	31762.50	14.97	0	1	0
0845536 200505	0407	28.3	31037.50	14.95	0	1	0
0845636 200505	0407	28.4	32262.50	14.86	0	1	0
0845735 200505	0407	28.5	31975.00	14.90	0	1	0
0845835 200505	0407	28.6	32212.50	14.94	0	1	0
0845935 200505	0407	28.7	32337.50	15.03	0	1	0
0846035 200505	0407	28.8	31662.50	15.04	0	1	0
0846135 200505	0407	28.9	30100.00	14.97	0	1	0
0846235 200505	0407	29.0	32525.00	14.85	0	1	0
0846345 200505	0407	29.1	30987.50	14.85	0	1	0
0846445 200505	0407	29.2	32075.00	14.83	0	1	0
0846545 200505	0407	29.3	31212.50	14.84	0	1	0
0846645 200505	0407	29.4	30150.00	14.85	0	1	0
0846745 200505	0407	29.5	33150.00	14.76	0	1	0
0846845 200505	0407	29.6	31750.00	14.81	0	1	0
0846945 200505	0407	29.7	32562.50	14.79	0	1	0
0847045 200505	0407	29.8	32325.00	14.80	0	1	0
0847145 200505	0407	29.9	31787.50	14.83	0	1	0
0847245 200505	0407	30.0	31075.00	14.90	0	1	0
0847345 200505	0407	30.1	30950.00	14.84	0	1	0
0847455 200505	0407	30.2	31550.00	14.84	0	1	0
0847555 200505	0407	30.3	32150.00	14.81	0	1	0
0847644 200505	0407	30.4	32200.00	14.86	0	1	0
0847755 200505	0407	30.5	32825.00	14.95	0	1	0
0847854 200505	0407	30.6	32662.50	14.93	0	1	0
0847954 200505	0407	30.7	32275.00	14.97	0	1	0
0848054 200505	0407	30.8	31025.00	14.96	0	1	0
0848144 200505	0407	30.9	29962.50	14.90	0	1	0
0848254 200505	0407	31.0	30725.00	14.82	0	1	0
0848354 200505	0407	31.1	31050.00	14.80	0	1	0
0848454 200505	0407	31.2	31612.50	14.81	0	1	0
0848554 200505	0407	31.3	31362.50	14.81	0	1	0
0848654 200505	0407	31.4	32100.00	14.78	0	1	0
0848754 200505	0407	31.5	31925.00	14.77	0	1	0
0848854 200505	0407	31.6	32550.00	14.73	0	1	0
0848954 200505	0407	31.7	31487.50	14.73	0	1	0
0849054 200505	0407	31.8	32625.00	14.69	0	1	0
0849154 200505	0407	31.9	31675.00	14.76	0	1	0
0849254 200505	0407	32.0	31762.50	14.84	0	1	0
0849364 200505	0407	32.1	33750.00	14.89	0	1	0
0849464 200505	0407	32.2	31675.00	15.01	0	1	0
0849564 200505	0407	32.3	30987.50	15.01	0	1	0
0849664 200505	0407	32.4	31575.00	14.99	0	1	0
0849764 200505	0407	32.5	32075.00	14.97	0	1	0
0849863 200505	0407	32.6	33325.00	14.98	0	1	0
0849963 200505	0407	32.7	31575.00	15.01	0	1	0
0850063 200505	0407	32.8	30087.50	15.02	0	1	0
0850163 200505	0407	32.9	30862.50	14.90	0	1	0
0850263 200505	0407	33.0	31712.50	14.87	0	1	0
0850373 200505	0407	33.1	33025.00	14.86	0	1	0
0850473 200505	0407	33.2	31700.00	14.83	0	1	0
0850573 200505	0407	33.3	32087.50	14.83	0	1	0
0850673 200505	0407	33.4	32362.50	14.88	0	1	0
0850773 200505	0407	33.5	32162.50	14.92	0	1	0
0850873 200505	0407	33.6	31612.50	14.92	0	1	0
0850973 200505	0407	33.7	31387.50	14.84	0	1	0
0851073 200505	0407	33.8	32037.50	14.84	0	1	0
0851173 200505	0407	33.9	31400.00	14.92	0	1	0
0851273 200505	0407	34.0	32825.00	14.95	0	1	0
0851373 200505	0407	34.1	32925.00	15.00	0	1	0
0851482 200505	0407	34.2	33325.00	14.99	0	1	0
0851573 200505	0407	34.3	31850.00	15.07	0	1	0
0851672 200505	0407	34.4	32537.50	15.05	0	1	0
0851772 200505	0407	34.5	32362.50	15.06	0	1	0
0851872 200505	0407	34.6	32237.50	15.07	0	1	0
0851982 200505	0407	34.7	31537.50	15.10	0	1	0
0852072 200505	0407	34.8	31725.00	15.11	0	1	0
0852172 200505	0407	34.9	31987.50	15.09	0	1	0
0852272 200505	0407	35.0	32462.50	15.12	0	1	0
0852382 200505	0407	35.1	31412.50	15.10	0	1	0
0852482 200505	0407	35.2	32100.00	15.03	0	1	0
0852582 200505	0407	35.3	31562.50	14.98	0	1	0
0852682 200505	0407	35.4	33150.00	14.97	0	1	0
0852782 200505	0407	35.5	31637.50	14.99	0	1	0
0852882 200505	0407	35.6	32725.00	14.96	0	1	0
0852982 200505	0407	35.7	31012.50	14.98	0	1	0
0853082 200505	0407	35.8	31500.00	14.96	0	1	0
0853182 200505	0407	35.9	31850.00	14.95	0	1	0
0853282 200505	0407	36.0	31987.50	14.94	0	1	0
0853391 200505	0407	36.1	31475.00	14.92	0	1	0
0853492 200505	0407	36.2	32850.00	14.93	0	1	0
0853591 200505	0407	36.3	31287.50	14.96	0	1	0
0853691 200505	0407	36.4	32612.50	14.95	0	1	0
0853791 200505	0407	36.5	31987.50	14.92	0	1	0
0853891 200505	0407	36.6	31425.00	14.94	0	1	0
0853991 200505	0407	36.7	31500.00	14.88	0	1	0
0854091 200505	0407	36.8	32200.00	14.90	0	1	0
0854191 200505	0407	36.9	31225.00	14.93	0	1	0
0854291 200505	0407	37.0	32350.00	14.90	0	1	0
0854401 200505	0407	37.1	32325.00	14.92	0	1	0
0854501 200505	0407	37.2	31637.50	14.96	0	1	0
0854601 200505	0407	37.3	33050.00	14.90	0	1	0
0854701 200505	0407	37.4	30787.50	14.98	0	1	0
0854801 200505	0407	37.5	31325.00	14.90	0	1	0
0854901 200505	0407	37.6	32487.50	14.87	0	1	0
0855001 200505	0407	37.7	31812.50	14.92	0	1	0
0855101 200505	0407	37.8	32725.00	14.93	0	1	0
0855201 200505	0407	37.9	31237.50	14.96	0	1	0
0855301 200505	0407	38.0	31087.50	14.96	0	1	0
0855400 200505	0407	38.1	30887.50	14.90	0	1	0
0855510 200505	0407	38.2	32162.50	14.84	0	1	0
0855600 200505	0407	38.3	31975.00	14.86	0	1	0
0855700 200505	0407	38.4	30037.50	14.81	0	1	0
0855800 200505	0407	38.5	31275.00	14.78	0	1	0
0855900 200505	0407	38.6	32275.00	14.78	0	1	0
0856010 200505	0407	38.7	31025.00	14.77	0	1	0
0856100 200505	0407	38.8	32825.00	14.73	0	1	0
0856200 200505	0407	38.9	32387.50	14.74	0	1	0
0856300 200505	0407	39.0	30787.50	14.79	0	1	0
0856400 200505	0407	39.1	31337.50	14.77	0	1	0
0856510 200505	0407	39.2	31562.50	14.79	0	1	0
0856610 200505	0407	39.3	31725.00	14.77	0	1	0
0856710 200505	0407	39.4	31475.00	14.76	0	1	0
0856810 200505	0407	39.5	31850.00	14.82	0	1	0
0856910 200505	0407	39.6	31387.50	14.85	0	1	0
0857010 200505	0407	39.7	32025.00	14.81	0	1	0
0857110 200505	0407	39.8	31550.00	14.85	0	1	0
0857209 200505	0407	39.9	32500.00	14.79	0	1	0
0857309 200505	0407	40.0	31587.50	14.80	0	1	0
0857409 200505	0407	40.1	32400.00	14.84	0	1	0
0857519 200505	0407	40.2	31950.00	14.88	0	1	0
0857619 200505	0407	40.3	31937.50	14.90	0	1	0
0857719 200505	0407	40.4	32400.00	14.91	0	1	0
0857819 200505	0407	40.5	31200.00	14.95	0	1	0
0857919 200505	0407	40.6	32250.00	14.92	0	1	0
0858019 200505	0407	40.7	31987.50	14.96	0	1	0
0858119 200505	0407	40.8	31587.50	14.96	0	1	0
0858219 200505	0407	40.9	31587.50	14.96	0	1	0
0858319 200505	0407	41.0	31862.50	14.92	0	1	0
0858419 200505	0407	41.1	31900.00	14.93	0	1	0
0858529 200505	0407	41.2	31587.50	14.91	0	1	0
0858629 200505	0407	41.3	31487.50	14.89	0	1	0
0858729 200505	0407	41.4	31925.00	14.87	0	1	0
0858829 200505	0407	41.5	32437.50	14.85	0	1	0
0858929 200505	0407	41.6	32537.50	14.91	0	1	0
0859029 200505	0407	41.7	34150.00	14.92	0	1	0
0859129 200505	0407	41.8	31225.00	15.02	0	1	0
0859229 200505	0407	41.9	32000.00	15.00	0	1	0
0859328 200505	0407	42.0	31950.00	15.02	0	1	0
0859428 200505	0407	42.1	31762.50	15.02	0	1	0
0859528 200505	0407	42.2	31637.50	15.02	0	1	0
0859628 200505	0407	42.3	32125.00	15.02	0	1	0
0859728 200505	0407	42.4	32000.00	15.05	0	1	0
0859828 200505	0407	42.5	32287.50	15.05	0	1	0
0859928 200505	0407	42.6	31125.00	15.05	0	1	0
0900028 200505	0407	42.7	32100.00	14.98	0	1	0
0900128 200505	0407	42.8	31787.50	14.89	0	1	0
0900228 200505	0407	42.9	31575.00	14.91	0	1	0
0900328 200505	0407	43.0	32100.00	14.90	0	1	0
0900428 200505	0407	43.1	32400.00	14.90	0	1	0
0900538 200505	0407	43.2	31412.50	14.93	0	1	0
0900638 200505	0407	43.3	31500.00	14.92	0	1	0
0900738 200505	0407	43.4	32237.50	14.89	0	1	0
0900838 200505	0407	43.5	32250.00	14.90	0	1	0
0900938 200505	0407	43.6	31187.50	14.90	0	1	0
0901038 200505	0407	43.7	31950.00	14.90	0	1	0
0901138 200505	0407	43.8	30937.50	14.90	0	1	0
0901237 200505	0407	43.9	31925.00	14.86	0	1	0
0901337 200505	0407	44.0	32100.00	14.88	0	1	0
0901437 200505	0407	44.1	31637.50	14.88	0	1	0
0901547 200505	0407	44.2	31787.50	14.84	0	1	0
0901647 200505	0407	44.3	31850.00	14.86	0	1	0
0901747 200505	0407	44.4	32300.00	14.87	0	1	0
0901847 200505	0407	44.5	32025.00	14.88	0	1	0
0901947 200505	0407	44.6	32100.00	14.87	0	1	0
0902047 200505	0407	44.7	31825.00	14.91	0	1	0
0902147 200505	0407	44.8	31087.50	14.90	0	1	0
0902247 200505	0407	44.9	31062.50	14.91	0	1	0
0902347 200505	0407	45.0	32337.50	14.87	0	1	0
0902447 200505	0407	45.1	31650.00	14.88	0	1	0
0902557 200505	0407	45.2	31487.50	14.88	0	1	0
0902657 200505	0407	45.3	32637.50	14.87	0	1	0
0902757 200505	0407	45.4	32962.50	14.90	0	1	0
0902857 200505	0407	45.5	31362.50	14.93	0	1	0
0902957 200505	0407	45.6	31237.50	14.90	0	1	0
0903057 200505	0407	45.7	32762.50	14.86	0	1	0
0903157 200505	0407	45.8	32650.00	14.91	0	1	0
0903256 200505	0407	45.9	31887.50	14.98	0	1	0
0903356 200505	0407	46.0	31725.00	15.01	0	1	0
0903456 200505	0407	46.1	31412.50	14.99	0	1	0
0903556 200505	0407	46.2	30687.50	14.98	0	1	0
0903656 200505	0407	46.3	32825.00	14.94	0	1	0
0903756 200505	0407	46.4	31875.00	14.95	0	1	0
0903856 200505	0407	46.5	30362.50	14.90	0	1	0
0903956 200505	0407	46.6	31700.00	14.85	0	1	0
0904056 200505	0407	46.7	32600.00	14.87	0	1	0
0904156 200505	0407	46.8	31562.50	14.87	0	1	0
0904256 200505	0407	46.9	30412.50	14.82	0	1	0
0904356 200505	0407	47.0	32000.00	14.75	0	1	0
0904456 200505	0407	47.1	31700.00	14.76	0	1	0
0904566 200505	0407	47.2	32125.00	14.78	0	1	0
0904666 200505	0407	47.3	30975.00	14.84	0	1	0
0904766 200505	0407	47.4	32587.50	14.76	0	1	0
0904866 200505	0407	47.5	31262.50	14.79	0	1	0
0904966 200505	0407	47.6	31900.00	14.83	0	1	0
0905065 200505	0407	47.7	32137.50	14.84	0	1	0
0905166 200505	0407	47.8	32075.00	14.82	0	1	0
0905265 200505	0407	47.9	31325.00	14.84	0	1	0
0905365 200505	0407	48.0	31900.00	14.88	0	1	0
0905465 200505	0407	48.1	32562.50	14.88	0	1	0
0905575 200505	0407	48.2	31050.00	14.92	0	1	0
0905675 200505	0407	48.3	32162.50	14.87	0	1	0
0905775 200505	0407	48.4	31412.50	14.92	0	1	0
0905875 200505	0407	48.5	31587.50	14.87	0	1	0
0905975 200505	0407	48.6	30800.00	14.89	0	1	0
0906075 200505	0407	48.7	32462.50	14.84	0	1	0
0906175 200505	0407	48.8	32650.00	14.85	0	1	0
0906275 200505	0407	48.9	30562.50	14.88	0	1	0
0906375 200505	0407	49.0	30737.50	14.84	0	1	0
0906475 200505	0407	49.1	31175.00	14.79	0	1	0
0906585 200505	0407	49.2	32037.50	14.73	0	1	0
0906685 200505	0407	49.3	31912.50	14.77	0	1	0
0906775 200505	0407	49.4	31787.50	14.76	0	1	0
0906885 200505	0407	49.5	32675.00	14.78	0	1	0
0906975 200505	0407	49.6	31850.00	14.83	0	1	0
0907084 200505	0407	49.7	31537.50	14.87	0	1	0
0907184 200505	0407	49.8	30362.50	14.83	0	1	0
0907284 200505	0407	49.9	32325.00	14.73	0	1	0
0907384 200505	0407	50.0	32725.00	14.81	0	1	0
0907484 200505	0407	50.1	31962.50	14.90	0	1	0
0907584 200505	0407	50.2	31837.50	14.93	0	1	0
0907684 200505	0407	50.3	31475.00	14.92	0	1	0
0907784 200505	0407	50.4	32150.00	14.90	0	1	0
0907884 200505	0407	50.5	31950.00	14.92	0	1	0
0907984 200505	0407	50.6	32737.50	14.89	0	1	0
0908084 200505	0407	50.7	31450.00	14.93	0	1	0
0908184 200505	0407	50.8	31637.50	14.92	0	1	0
0908284 200505	0407	50.9	31062.50	14.98	0	1	0
0908384 200505	0407	51.0	31712.50	14.92	0	1	0
0908484 200505	0407	51.1	31562.50	14.88	0	1	0
0908594 200505	0407	51.2	31787.50	14.86	0	1	0
0908694 200505	0407	51.3	31750.00	14.86	0	1	0
0908794 200505	0407	51.4	32575.00	14.87	0	1	0
0908893 200505	0407	51.5	32412.50	14.89	0	1	0
0908993 200505	0407	51.6	31975.00	14.91	0	1	0
0909093 200505	0407	51.7	32012.50	14.88	0	1	0
0909193 200505	0407	51.8	31825.00	14.90	0	1	0
0909293 200505	0407	51.9	32025.00	14.91	0	1	0
0909393 200505	0407	52.0	31962.50	14.95	0	1	0
0909493 200505	0407	52.1	31000.00	14.96	0	1	0
0909603 200505	0407	52.2	31362.50	14.94	0	1	0
0909703 200505	0407	52.3	31550.00	14.92	0	1	0
0909803 200505	0407	52.4	32462.50	14.91	0	1	0
0909903 200505	0407	52.5	32437.50	14.91	0	1	0
0910003 200505	0407	52.6	30050.00	14.91	0	1	0
0910123 200505	0407	52.7	33112.50	14.82	0	1	0
0910203 200505	0407	52.8	32375.00	14.87	0	1	0
0910303 200505	0407	52.9	30987.50	14.90	0	1	0
0910403 200505	0407	53.0	30825.00	14.85	0	1	0
0910503 200505	0407	53.1	30762.50	14.80	0	1	0
0910612 200505	0407	53.2	31775.00	14.79	0	1	0
0910702 200505	0407	53.3	31550.00	14.81	0	1	0
0910802 200505	0407	53.4	30550.00	14.81	0	1	0
0910902 200505	0407	53.5	31187.50	14.72	0	1	0
0911002 200505	0407	53.6	31500.00	14.66	0	1	0
0911112 200505	0407	53.7	31812.50	14.73	0	1	0
0911205 200505	0407	53.8	31137.50	14.67	0	1	0
0911305 200505	0407	53.9	33725.00	14.61	0	1	0
0911405 200505	0407	54.0	31500.00	14.74	0	1	0
0911505 200505	0407	54.1	30912.50	14.77	0	1	0
0911615 200505	0407	54.2	32425.00	14.77	0	1	0
0911715 200505	0407	54.3	30637.50	14.80	0	1	0
0911814 200505	0407	54.4	31475.00	14.76	0	1	0
0911914 200505	0407	54.5	31000.00	14.80	0	1	0
0912014 200505	0407	54.6	31775.00	14.80	0	1	0
0912114 200505	0407	54.7	31925.00	14.81	0	1	0
0912214 200505	0407	54.8	31337.50	14.81	0	1	0
0912314 200505	0407	54.9	31537.50	14.82	0	1	0
0912414 200505	0407	55.0	32225.00	14.72	0	1	0
0912514 200505	0407	55.1	32375.00	14.76	0	1	0
0912624 200505	0407	55.2	31750.00	14.82	0	1	0
0912724 200505	0407	55.3	31750.00	14.79	0	1	0
0912824 200505	0407	55.4	31875.00	14.84	0	1	0
0912924 200505	0407	55.5	31087.50	14.86	0	1	0
0913024 200505	0407	55.6	33150.00	14.86	0	1	0
0913124 200505	0407	55.7	31487.50	14.93	0	1	0
0913224 200505	0407	55.8	33050.00	14.91	0	1	0
0913324 200505	0407	55.9	31137.50	14.98	0	1	0
0913424 200505	0407	56.0	33400.00	14.96	0	1	0
0913524 200505	0407	56.1	32750.00	15.02	0	1	0
0913634 200505	0407	56.2	31212.50	15.03	0	1	0
0913723 200505	0407	56.3	31212.50	15.01	0	1	0
0913823 200505	0407	56.4	31962.50	14.99	0	1	0
0913923 200505	0407	56.5	32100.00	14.99	0	1	0
0914023 200505	0407	56.6	32062.50	15.04	0	1	0
0914133 200505	0407	56.7	31887.50	14.99	0	1	0
0914223 200505	0407	56.8	32625.00	15.00	0	1	0
0914323 200505	0407	56.9	32725.00	14.99	0	1	0
0914423 200505	0407	57.0	32037.50	15.06	0	1	0
0914523 200505	0407	57.1	31450.00	15.00	0	1	0
0914633 200505	0407	57.2	32637.50	14.94	0	1	0
0914733 200505	0407	57.3	33450.00	15.00	0	1	0
0914833 200505	0407	57.4	31262.50	15.10	0	1	0
0914933 200505	0407	57.5	32100.00	15.07	0	1	0
0915033 200505	0407	57.6	30087.50	15.07	0	1	0
0915133 200505	0407	57.7	32075.00	14.98	0	1	0
0915233 200505	0407	57.8	32062.50	14.99	0	1	0
0915333 200505	0407	57.9	31150.00	14.96	0	1	0
0915433 200505	0407	58.0	30662.50	14.89	0	1	0
0915533 200505	0407	58.1	31087.50	14.83	0	1	0
0915642 200505	0407	58.2	31150.00	14.82	0	1	0
0915742 200505	0407	58.3	31737.50	14.75	0	1	0
0915842 200505	0407	58.4	30675.00	14.67	0	1	0
0915942 200505	0407	58.5	32200.00	14.65	0	1	0
0916042 200505	0407	58.6	31562.50	14.65	0	1	0
0916142 200505	0407	58.7	30187.50	14.72	0	1	0
0916242 200505	0407	58.8	32050.00	14.63	0	1	0
0916342 200505	0407	58.9	31450.00	14.63	0	1	0
0916442 200505	0407	59.0	31412.50	14.64	0	1	0
0916542 200505	0407	59.1	32175.00	14.68	0	1	0
0916652 200505	0407	59.2	32075.00	14.73	0	1	0
0916752 200505	0407	59.3	30712.50	14.77	0	1	0
0916852 200505	0407	59.4	31412.50	14.72	0	1	0
0916952 200505	0407	59.5	32800.00	14.76	0	1	0
0917052 200505	0407	59.6	30875.00	14.78	0	1	0
0917152 200505	0407	59.7	30500.00	14.75	0	1	0
0917252 200505	0407	59.8	31525.00	14.77	0	1	0
0917352 200505	0407	59.9	31700.00	14.74	0	1	0
0917452 200505	0408	0.0	32650.00	14.75	0	1	0
0917552 200505	0408	0.1	30800.00	14.81	0	1	0
0917652 200505	0408	0.2	30950.00	14.75	0	1	0
0917752 200505	0408	0.3	30987.50	14.70	0	1	0
0917852 200505	0408	0.4	30987.50	14.71	0	1	0
0917952 200505	0408	0.5	30625.00	14.69	0	1	0
0918052 200505	0408	0.6	32987.50	14.59	0	1	0
0918152 200505	0408	0.7	31337.50	14.69	0	1	0
0918252 200505	0408	0.8	32812.50	14.72	0	1	0
0918352 200505	0408	0.9	31875.00	14.78	0	1	0
0918452 200505	0408	1.0	32737.50	14.79	0	1	0
0918552 200505	0408	1.1	32362.50	14.79	0	1	0
0918662 200505	0408	1.2	29750.00	14.86	0	1	0
0918762 200505	0408	1.3	30787.50	14.81	0	1	0
0918862 200505	0408	1.4	31187.50	14.80	0	1	0
0918962 200505	0408	1.5	31437.50	14.81	0	1	0
0919061 200505	0408	1.6	31737.50	14.85	0	1	0
0919161 200505	0408	1.7	30725.00	14.79	0	1	0
0919261 200505	0408	1.8	32887.50	14.76	0	1	0
0919361 200505	0408	1.9	32775.00	14.77	0	1	0
0919461 200505	0408	2.0	32487.50	14.81	0	1	0
0919561 200505	0408	2.1	32112.50	14.80	0	1	0
0919671 200505	0408	2.2	31700.00	14.78	0	1	0
0919771 200505	0408	2.3	32787.50	14.87	0	1	0
0919871 200505	0408	2.4	31775.00	14.96	0	1	0
0919971 200505	0408	2.5	31350.00	14.99	0	1	0
0920071 200505	0408	2.6	30425.00	14.99	0	1	0
0920171 200505	0408	2.7	31200.00	14.93	0	1	0
0920271 200505	0408	2.8	31412.50	14.95	0	1	0
0920371 200505	0408	2.9	31750.00	14.88	0	1	0
0920471 200505	0408	3.0	31012.50	14.84	0	1	0
0920571 200505	0408	3.1	32862.50	14.77	0	1	0
0920681 200505	0408	3.2	31912.50	14.80	0	1	0
0920771 200505	0408	3.3	32350.00	14.81	0	1	0
0920871 200505	0408	3.4	30862.50	14.79	0	1	0
0920971 200505	0408	3.5	31312.50	14.75	0	1	0
0921070 200505	0408	3.6	31500.00	14.75	0	1	0
0921180 200505	0408	3.7	31737.50	14.80	0	1	0
0921270 200505	0408	3.8	31900.00	14.82	0	1	0
0921370 200505	0408	3.9	31262.50	14.84	0	1	0
0921480 200505	0408	4.0	32437.50	14.82	0	1	0
0921570 200505	0408	4.1	31437.50	14.89	0	1	0
0921680 200505	0408	4.2	32287.50	14.82	0	1	0
0921780 200505	0408	4.3	30900.00	14.84	0	1	0
0921880 200505	0408	4.4	31862.50	14.77	0	1	0
0921980 200505	0408	4.5	30387.50	14.82	0	1	0
0922080 200505	0408	4.6	32387.50	14.78	0	1	0
0922180 200505	0408	4.7	32537.50	14.82	0	1	0
0922280 200505	0408	4.8	32037.50	14.85	0	1	0
0922380 200505	0408	4.9	31012.50	14.86	0	1	0
0922480 200505	0408	5.0	32287.50	14.85	0	1	0
0922580 200505	0408	5.1	30212.50	14.84	0	1	0
0922690 200505	0408	5.2	31212.50	14.79	0	1	0
0922790 200505	0408	5.3	32950.00	14.74	0	1	0
0922890 200505	0408	5.4	31962.50	14.83	0	1	0
0922990 200505	0408	5.5	31275.00	14.83	0	1	0
0923089 200505	0408	5.6	31825.00	14.87	0	1	0
0923189 200505	0408	5.7	32600.00	14.85	0	1	0
0923289 200505	0408	5.8	30575.00	14.85	0	1	0
0923389 200505	0408	5.9	31612.50	14.79	0	1	0
0923489 200505	0408	6.0	31625.00	14.81	0	1	0
0923589 200505	0408	6.1	31325.00	14.78	0	1	0
0923699 200505	0408	6.2	30812.50	14.83	0	1	0
0923799 200505	0408	6.3	32162.50	14.82	0	1	0
0923899 200505	0408	6.4	32450.00	14.78	0	1	0
0923999 200505	0408	6.5	30725.00	14.80	0	1	0
0924099 200505	0408	6.6	33525.00	14.78	0	1	0
0924199 200505	0408	6.7	32112.50	14.85	0	1	0
0924299 200505	0408	6.8	31087.50	14.83	0	1	0
0924399 200505	0408	6.9	32337.50	14.85	0	1	0
0924499 200505	0408	7.0	31437.50	14.89	0	1	0
0924599 200505	0408	7.1	31862.50	14.88	0	1	0
0924708 200505	0408	7.2	30700.00	14.90	0	1	0
0924798 200505	0408	7.3	31950.00	14.90	0	1	0
0924898 200505	0408	7.4	31550.00	14.89	0	1	0
0924998 200505	0408	7.5	31050.00	14.85	0	1	0
0925098 200505	0408	7.6	32437.50	14.86	0	1	0
0925208 200505	0408	7.7	31300.00	14.81	0	1	0
0925298 200505	0408	7.8	30912.50	14.78	0	1	0
0925398 200505	0408	7.9	31425.00	14.77	0	1	0
0925498 200505	0408	8.0	30200.00	14.73	0	1	0
0925598 200505	0408	8.1	31625.00	14.67	0	1	0
0925708 200505	0408	8.2	31912.50	14.66	0	1	0
0925808 200505	0408	8.3	31912.50	14.72	0	1	0
0925908 200505	0408	8.4	30712.50	14.71	0	1	0
0926008 200505	0408	8.5	31275.00	14.68	0	1	0
0926108 200505	0408	8.6	31775.00	14.69	0	1	0
0926208 200505	0408	8.7	30962.50	14.66	0	1	0
0926308 200505	0408	8.8	31137.50	14.64	0	1	0
0926408 200505	0408	8.9	31187.50	14.65	0	1	0
0926508 200505	0408	9.0	31287.50	14.64	0	1	0
0926607 200505	0408	9.1	31825.00	14.69	0	1	0
0926717 200505	0408	9.2	32325.00	14.70	0	1	0
0926817 200505	0408	9.3	32325.00	14.72	0	1	0
0926917 200505	0408	9.4	31925.00	14.74	0	1	0
0927017 200505	0408	9.5	30625.00	14.79	0	1	0
0927117 200505	0408	9.6	31187.50	14.76	0	1	0
0927217 200505	0408	9.7	31950.00	14.74	0	1	0
0927317 200505	0408	9.8	34087.50	14.78	0	1	0
0927417 200505	0408	9.9	31662.50	14.91	0	1	0
0927516 200505	0408	10.0	31500.00	14.93	0	1	0
0927616 200505	0408	10.1	32100.00	14.94	0	1	0
0927726 200505	0408	10.2	32250.00	14.96	0	1	0
0927826 200505	0408	10.3	31550.00	14.95	0	1	0
0927926 200505	0408	10.4	32150.00	14.92	0	1	0
0928026 200505	0408	10.5	32762.50	14.93	0	1	0
0928126 200505	0408	10.6	32562.50	15.02	0	1	0
0928226 200505	0408	10.7	30325.00	15.09	0	1	0
0928326 200505	0408	10.8	33362.50	15.01	0	1	0
0928426 200505	0408	10.9	32387.50	14.98	0	1	0
0928526 200505	0408	11.0	32075.00	15.01	0	1	0
0928626 200505	0408	11.1	31537.50	15.04	0	1	0
0928735 200505	0408	11.2	31300.00	15.01	0	1	0
0928825 200505	0408	11.3	31300.00	14.97	0	1	0
0928925 200505	0408	11.4	32612.50	14.96	0	1	0
0929025 200505	0408	11.5	32175.00	14.98	0	1	0
0929125 200505	0408	11.6	31862.50	14.95	0	1	0
0929235 200505	0408	11.7	32125.00	14.92	0	1	0
0929325 200505	0408	11.8	31350.00	15.00	0	1	0
0929425 200505	0408	11.9	32112.50	14.91	0	1	0
0929525 200505	0408	12.0	32200.00	14.90	0	1	0
0929625 200505	0408	12.1	30250.00	14.91	0	1	0
0929735 200505	0408	12.2	30712.50	14.85	0	1	0
0929835 200505	0408	12.3	30712.50	14.82	0	1	0
0929935 200505	0408	12.4	32437.50	14.80	0	1	0
0930035 200505	0408	12.5	32437.50	14.79	0	1	0
0930135 200505	0408	12.6	31937.50	14.80	0	1	0
0930235 200505	0408	12.7	32312.50	14.80	0	1	0
0930335 200505	0408	12.8	32400.00	14.81	0	1	0
0930435 200505	0408	12.9	32750.00	14.86	0	1	0
0930535 200505	0408	13.0	31587.50	14.89	0	1	0
0930634 200505	0408	13.1	33975.00	14.86	0	1	0
0930744 200505	0408	13.2	31212.50	15.03	0	1	0
0930844 200505	0408	13.3	31212.50	15.05	0	1	0
0930944 200505	0408	13.4	31975.00	15.07	0	1	0
0931044 200505	0408	13.5	31625.00	15.05	0	1	0
0931144 200505	0408	13.6	31400.00	15.01	0	1	0
0931244 200505	0408	13.7	33300.00	14.99	0	1	0
0931344 200505	0408	13.8	31925.00	15.03	0	1	0
0931444 200505	0408	13.9	31950.00	15.01	0	1	0
0931544 200505	0408	14.0	31912.50	14.98	0	1	0
0931644 200505	0408	14.1	31037.50	14.99	0	1	0
0931754 200505	0408	14.2	30400.00	14.86	0	1	0
0931854 200505	0408	14.3	31712.50	14.82	0	1	0
0931954 200505	0408	14.4	32300.00	14.85	0	1	0
0932054 200505	0408	14.5	31100.00	14.86	0	1	0
0932154 200505	0408	14.6	31362.50	14.84	0	1	0
0932254 200505	0408	14.7	32075.00	14.84	0	1	0
0932354 200505	0408	14.8	32200.00	14.78	0	1	0
0932453 200505	0408	14.9	30987.50	14.79	0	1	0
0932553 200505	0408	15.0	31825.00	14.75	0	1	0
0932654 200505	0408	15.1	32312.50	14.74	0	1	0
0932763 200505	0408	15.2	30850.00	14.80	0	1	0
0932853 200505	0408	15.3	30850.00	14.82	0	1	0
0932953 200505	0408	15.4	33037.50	14.78	0	1	0
0933053 200505	0408	15.5	31737.50	14.82	0	1	0
0933153 200505	0408	15.6	30225.00	14.85	0	1	0
0933263 200505	0408	15.7	31500.00	14.79	0	1	0
0933353 200505	0408	15.8	31387.50	14.77	0	1	0
0933453 200505	0408	15.9	31462.50	14.73	0	1	0
0933553 200505	0408	16.0	31287.50	14.75	0	1	0
0933653 200505	0408	16.1	31550.00	14.73	0	1	0
0933763 200505	0408	16.2	32637.50	14.69	0	1	0
0933863 200505	0408	16.3	32975.00	14.78	0	1	0
0933963 200505	0408	16.4	31150.00	14.87	0	1	0
0934063 200505	0408	16.5	30975.00	14.79	0	1	0
0934163 200505	0408	16.6	31575.00	14.75	0	1	0
0934263 200505	0408	16.7	31537.50	14.81	0	1	0
0934363 200505	0408	16.8	31112.50	14.81	0	1	0
0934463 200505	0408	16.9	32875.00	14.80	0	1	0
0934563 200505	0408	17.0	30462.50	14.87	0	1	0
0934662 200505	0408	17.1	31400.00	14.83	0	1	0
0934772 200505	0408	17.2	30587.50	14.82	0	1	0
0934872 200505	0408	17.3	30587.50	14.73	0	1	0
0934972 200505	0408	17.4	31237.50	14.62	0	1	0
0935072 200505	0408	17.5	29875.00	14.63	0	1	0
0935172 200505	0408	17.6	32200.00	14.58	0	1	0
0935272 200505	0408	17.7	31537.50	14.60	0	1	0
0935372 200505	0408	17.8	31975.00	14.60	0	1	0
0935472 200505	0408	17.9	32325.00	14.64	0	1	0
0935572 200505	0408	18.0	31662.50	14.62	0	1	0
0935672 200505	0408	18.1	32350.00	14.67	0	1	0
0935782 200505	0408	18.2	31687.50	14.72	0	1	0
0935882 200505	0408	18.3	31687.50	14.76	0	1	0
0935982 200505	0408	18.4	31812.50	14.81	0	1	0
0936082 200505	0408	18.5	32000.00	14.84	0	1	0
0936182 200505	0408	18.6	33850.00	14.94	0	1	0
0936282 200505	0408	18.7	33137.50	15.01	0	1	0
0936382 200505	0408	18.8	30862.50	15.08	0	1	0
0936481 200505	0408	18.9	32125.00	15.03	0	1	0
0936581 200505	0408	19.0	30412.50	15.02	0	1	0
0936681 200505	0408	19.1	31775.00	14.97	0	1	0
0936781 200505	0408	19.2	31850.00	14.94	0	1	0
0936881 200505	0408	19.3	31512.50	14.95	0	1	0
0936981 200505	0408	19.4	32012.50	14.94	0	1	0
0937081 200505	0408	19.5	32862.50	14.95	0	1	0
0937181 200505	0408	19.6	31412.50	14.99	0	1	0
0937291 200505	0408	19.7	30650.00	14.88	0	1	0
0937381 200505	0408	19.8	32475.00	14.77	0	1	0
0937481 200505	0408	19.9	32525.00	14.84	0	1	0
0937581 200505	0408	20.0	31400.00	14.86	0	1	0
0937681 200505	0408	20.1	31812.50	14.90	0	1	0
0937791 200505	0408	20.2	33137.50	14.90	0	1	0
0937891 200505	0408	20.3	32612.50	14.96	0	1	0
0937991 200505	0408	20.4	31587.50	15.01	0	1	0
0938091 200505	0408	20.5	31600.00	14.99	0	1	0
0938191 200505	0408	20.6	31300.00	14.93	0	1	0
0938291 200505	0408	20.7	31437.50	14.93	0	1	0
0938390 200505	0408	20.8	32250.00	14.96	0	1	0
0938490 200505	0408	20.9	31787.50	14.95	0	1	0
0938590 200505	0408	21.0	31287.50	14.92	0	1	0
0938690 200505	0408	21.1	31737.50	14.92	0	1	0
0938800 200505	0408	21.2	31875.00	14.91	0	1	0
0938900 200505	0408	21.3	31550.00	14.86	0	1	0
0939000 200505	0408	21.4	31387.50	14.81	0	1	0
0939100 200505	0408	21.5	32262.50	14.80	0	1	0
0939200 200505	0408	21.6	31862.50	14.83	0	1	0
0939300 200505	0408	21.7	32187.50	14.85	0	1	0
0939400 200505	0408	21.8	30725.00	14.89	0	1	0
0939500 200505	0408	21.9	31762.50	14.82	0	1	0
0939600 200505	0408	22.0	32712.50	14.82	0	1	0
0939700 200505	0408	22.1	31937.50	14.88	0	1	0
0939810 200505	0408	22.2	31512.50	14.89	0	1	0
0939910 200505	0408	22.3	31487.50	14.88	0	1	0
0940009 200505	0408	22.4	31025.00	14.87	0	1	0
0940109 200505	0408	22.5	32075.00	14.86	0	1	0
0940209 200505	0408	22.6	31200.00	14.85	0	1	0
0940319 200505	0408	22.7	31750.00	14.82	0	1	0
0940409 200505	0408	22.8	31375.00	14.80	0	1	0
0940509 200505	0408	22.9	31937.50	14.83	0	1	0
0940609 200505	0408	23.0	30787.50	14.84	0	1	0
0940709 200505	0408	23.1	31812.50	14.75	0	1	0
0940809 200505	0408	23.2	30875.00	14.74	0	1	0
0940909 200505	0408	23.3	30975.00	14.71	0	1	0
0941009 200505	0408	23.4	32050.00	14.69	0	1	0
0941109 200505	0408	23.5	30962.50	14.74	0	1	0
0941209 200505	0408	23.6	31287.50	14.69	0	1	0
0941309 200505	0408	23.7	31612.50	14.69	0	1	0
0941409 200505	0408	23.8	31825.00	14.69	0	1	0
0941509 200505	0408	23.9	31862.50	14.71	0	1	0
0941609 200505	0408	24.0	32300.00	14.70	0	1	0
0941709 200505	0408	24.1	31862.50	14.77	0	1	0
0941819 200505	0408	24.2	32475.00	14.77	0	1	0
0941918 200505	0408	24.3	31512.50	14.84	0	1	0
0942018 200505	0408	24.4	31550.00	14.87	0	1	0
0942118 200505	0408	24.5	31287.50	14.85	0	1	0
0942218 200505	0408	24.6	31887.50	14.86	0	1	0
0942318 200505	0408	24.7	32175.00	14.89	0	1	0
0942418 200505	0408	24.8	31925.00	14.91	0	1	0
0942518 200505	0408	24.9	31487.50	14.92	0	1	0
0942618 200505	0408	25.0	33325.00	14.90	0	1	0
0942718 200505	0408	25.1	30837.50	14.95	0	1	0
0942828 200505	0408	25.2	31962.50	14.90	0	1	0
0942928 200505	0408	25.3	31487.50	14.88	0	1	0
0943028 200505	0408	25.4	31362.50	14.88	0	1	0
0943128 200505	0408	25.5	31825.00	14.87	0	1	0
0943228 200505	0408	25.6	32225.00	14.89	0	1	0
0943328 200505	0408	25.7	32137.50	14.91	0	1	0
0943428 200505	0408	25.8	32212.50	14.91	0	1	0
0943528 200505	0408	25.9	30875.00	14.92	0	1	0
0943628 200505	0408	26.0	32637.50	14.89	0	1	0
0943727 200505	0408	26.1	32150.00	14.86	0	1	0
0943837 200505	0408	26.2	31437.50	14.92	0	1	0
0943937 200505	0408	26.3	31912.50	14.90	0	1	0
0944027 200505	0408	26.4	30750.00	14.91	0	1	0
0944137 200505	0408	26.5	32250.00	14.89	0	1	0
0944237 200505	0408	26.6	32225.00	14.91	0	1	0
0944337 200505	0408	26.7	31500.00	14.91	0	1	0
0944437 200505	0408	26.8	32737.50	14.88	0	1	0
0944537 200505	0408	26.9	30400.00	14.90	0	1	0
0944637 200505	0408	27.0	31975.00	14.88	0	1	0
0944737 200505	0408	27.1	32825.00	14.85	0	1	0
0944837 200505	0408	27.2	31475.00	14.88	0	1	0
0944937 200505	0408	27.3	32512.50	14.88	0	1	0
0945037 200505	0408	27.4	31337.50	14.91	0	1	0
0945137 200505	0408	27.5	31425.00	14.94	0	1	0
0945237 200505	0408	27.6	31287.50	14.90	0	1	0
0945337 200505	0408	27.7	31950.00	14.86	0	1	0
0945437 200505	0408	27.8	33362.50	14.88	0	1	0
0945537 200505	0408	27.9	32500.00	14.90	0	1	0
0945636 200505	0408	28.0	31562.50	15.00	0	1	0
0945736 200505	0408	28.1	30900.00	14.98	0	1	0
0945846 200505	0408	28.2	32450.00	14.89	0	1	0
0945946 200505	0408	28.3	31862.50	14.94	0	1	0
0946046 200505	0408	28.4	32075.00	14.91	0	1	0
0946146 200505	0408	28.5	31825.00	14.94	0	1	0
0946246 200505	0408	28.6	31675.00	14.96	0	1	0
0946346 200505	0408	28.7	31425.00	14.98	0	1	0
0946446 200505	0408	28.8	32987.50	14.95	0	1	0
0946546 200505	0408	28.9	31950.00	14.94	0	1	0
0946646 200505	0408	29.0	32250.00	14.91	0	1	0
0946746 200505	0408	29.1	31812.50	14.94	0	1	0
0946856 200505	0408	29.2	31562.50	14.98	0	1	0
0946956 200505	0408	29.3	29862.50	14.94	0	1	0
0947056 200505	0408	29.4	33162.50	14.85	0	1	0
0947156 200505	0408	29.5	31812.50	14.90	0	1	0
0947256 200505	0408	29.6	31062.50	14.90	0	1	0
0947356 200505	0408	29.7	32400.00	14.87	0	1	0
0947456 200505	0408	29.8	32212.50	14.92	0	1	0
0947556 200505	0408	29.9	32437.50	14.88	0	1	0
0947655 200505	0408	30.0	31450.00	14.91	0	1	0
0947756 200505	0408	30.1	32100.00	14.87	0	1	0
0947855 200505	0408	30.2	32737.50	14.88	0	1	0
0947955 200505	0408	30.3	31262.50	14.94	0	1	0
0948055 200505	0408	30.4	31487.50	15.00	0	1	0
0948155 200505	0408	30.5	32237.50	14.92	0	1	0
0948255 200505	0408	30.6	33425.00	14.94	0	1	0
0948365 200505	0408	30.7	32350.00	15.05	0	1	0
0948465 200505	0408	30.8	31812.50	15.05	0	1	0
0948555 200505	0408	30.9	32550.00	15.03	0	1	0
0948665 200505	0408	31.0	32975.00	15.03	0	1	0
0948765 200505	0408	31.1	31325.00	15.10	0	1	0
0948865 200505	0408	31.2	31087.50	15.07	0	1	0
0948965 200505	0408	31.3	32287.50	14.99	0	1	0
0949065 200505	0408	31.4	32412.50	15.04	0	1	0
0949165 200505	0408	31.5	32400.00	15.08	0	1	0
0949265 200505	0408	31.6	31062.50	15.09	0	1	0
0949365 200505	0408	31.7	31850.00	14.98	0	1	0
0949465 200505	0408	31.8	32937.50	14.96	0	1	0
0949564 200505	0408	31.9	31612.50	15.01	0	1	0
0949665 200505	0408	32.0	32300.00	14.97	0	1	0
0949764 200505	0408	32.1	32825.00	14.94	0	1	0
0949864 200505	0408	32.2	32162.50	15.00	0	1	0
0949974 200505	0408	32.3	31425.00	15.05	0	1	0
0950074 200505	0408	32.4	31800.00	15.01	0	1	0
0950174 200505	0408	32.5	32850.00	14.99	0	1	0
0950274 200505	0408	32.6	30825.00	15.01	0	1	0
0950374 200505	0408	32.7	30125.00	15.00	0	1	0
0950474 200505	0408	32.8	32112.50	14.92	0	1	0
0950574 200505	0408	32.9	32762.50	14.88	0	1	0
0950674 200505	0408	33.0	30900.00	14.93	0	1	0
0950774 200505	0408	33.1	32212.50	14.87	0	1	0
0950874 200505	0408	33.2	33037.50	14.84	0	1	0
0950984 200505	0408	33.3	32812.50	14.88	0	1	0
0951084 200505	0408	33.4	32200.00	14.94	0	1	0
0951184 200505	0408	33.5	33000.00	14.96	0	1	0
0951284 200505	0408	33.6	31425.00	14.97	0	1	0
0951384 200505	0408	33.7	30412.50	15.00	0	1	0
0951483 200505	0408	33.8	31225.00	15.01	0	1	0
0951584 200505	0408	33.9	30437.50	14.97	0	1	0
0951683 200505	0408	34.0	32550.00	14.86	0	1	0
0951783 200505	0408	34.1	32125.00	14.94	0	1	0
0951883 200505	0408	34.2	31787.50	14.94	0	1	0
0951983 200505	0408	34.3	30512.50	14.88	0	1	0
0952083 200505	0408	34.4	31537.50	14.78	0	1	0
0952183 200505	0408	34.5	31375.00	14.75	0	1	0
0952283 200505	0408	34.6	31512.50	14.67	0	1	0
0952393 200505	0408	34.7	31587.50	14.68	0	1	0
0952483 200505	0408	34.8	32637.50	14.73	0	1	0
0952583 200505	0408	34.9	31987.50	14.79	0	1	0
0952683 200505	0408	35.0	31500.00	14.86	0	1	0
0952783 200505	0408	35.1	31025.00	14.82	0	1	0
0952893 200505	0408	35.2	32450.00	14.77	0	1	0
0952993 200505	0408	35.3	32562.50	14.80	0	1	0
0953093 200505	0408	35.4	31662.50	14.89	0	1	0
0953193 200505	0408	35.5	31537.50	14.89	0	1	0
0953292 200505	0408	35.6	32675.00	14.90	0	1	0
0953392 200505	0408	35.7	31837.50	14.95	0	1	0
0953492 200505	0408	35.8	30875.00	14.96	0	1	0
0953592 200505	0408	35.9	31162.50	14.89	0	1	0
0953692 200505	0408	36.0	31012.50	14.85	0	1	0
0953792 200505	0408	36.1	31300.00	14.83	0	1	0
0953892 200505	0408	36.2	33462.50	14.84	0	1	0
0954002 200505	0408	36.3	33637.50	14.88	0	1	0
0954102 200505	0408	36.4	32300.00	14.93	0	1	0
0954202 200505	0408	36.5	31250.00	14.96	0	1	0
0954302 200505	0408	36.6	31850.00	14.95	0	1	0
0954402 200505	0408	36.7	31550.00	14.91	0	1	0
0954502 200505	0408	36.8	31750.00	14.90	0	1	0
0954602 200505	0408	36.9	31512.50	14.94	0	1	0
0954702 200505	0408	37.0	31962.50	14.95	0	1	0
0954802 200505	0408	37.1	31500.00	15.00	0	1	0
0954902 200505	0408	37.2	31150.00	15.00	0	1	0
0955012 200505	0408	37.3	31037.50	14.90	0	1	0
0955112 200505	0408	37.4	31675.00	14.78	0	1	0
0955212 200505	0408	37.5	31362.50	14.76	0	1	0
0955312 200505	0408	37.6	31575.00	14.76	0	1	0
0955412 200505	0408	37.7	31250.00	14.75	0	1	0
0955512 200505	0408	37.8	31587.50	14.73	0	1	0
0955611 200505	0408	37.9	32712.50	14.73	0	1	0
0955711 200505	0408	38.0	31425.00	14.78	0	1	0
0955811 200505	0408	38.1	31050.00	14.76	0	1	0
0955911 200505	0408	38.2	32425.00	14.74	0	1	0
0956011 200505	0408	38.3	33225.00	14.79	0	1	0
0956111 200505	0408	38.4	31225.00	14.89	0	1	0
0956211 200505	0408	38.5	31175.00	14.87	0	1	0
0956311 200505	0408	38.6	32050.00	14.86	0	1	0
0956411 200505	0408	38.7	32237.50	14.89	0	1	0
0956511 200505	0408	38.8	30837.50	14.93	0	1	0
0956611 200505	0408	38.9	32512.50	14.90	0	1	0
0956711 200505	0408	39.0	32687.50	14.89	0	1	0
0956811 200505	0408	39.1	31712.50	14.94	0	1	0
0956921 200505	0408	39.2	31550.00	14.97	0	1	0
0957021 200505	0408	39.3	31275.00	14.93	0	1	0
0957121 200505	0408	39.4	32087.50	14.85	0	1	0
0957221 200505	0408	39.5	30387.50	14.89	0	1	0
0957321 200505	0408	39.6	31575.00	14.85	0	1	0
0957421 200505	0408	39.7	31437.50	14.83	0	1	0
0957521 200505	0408	39.8	33200.00	14.79	0	1	0
0957621 200505	0408	39.9	32437.50	14.90	0	1	0
0957721 200505	0408	40.0	31787.50	14.90	0	1	0
0957820 200505	0408	40.1	31562.50	14.86	0	1	0
0957920 200505	0408	40.2	32137.50	14.85	0	1	0
0958030 200505	0408	40.3	32287.50	14.87	0	1	0
0958130 200505	0408	40.4	32012.50	14.92	0	1	0
0958230 200505	0408	40.5	31037.50	14.92	0	1	0
0958330 200505	0408	40.6	32487.50	14.95	0	1	0
0958430 200505	0408	40.7	32487.50	14.99	0	1	0
0958530 200505	0408	40.8	32250.00	15.03	0	1	0
0958630 200505	0408	40.9	31712.50	14.99	0	1	0
0958730 200505	0408	41.0	32512.50	14.96	0	1	0
0958830 200505	0408	41.1	31837.50	14.99	0	1	0
0958930 200505	0408	41.2	31725.00	15.00	0	1	0
0959040 200505	0408	41.3	31912.50	14.99	0	1	0
0959130 200505	0408	41.4	32800.00	14.97	0	1	0
0959240 200505	0408	41.5	31987.50	15.00	0	1	0
0959340 200505	0408	41.6	32800.00	15.05	0	1	0
0959440 200505	0408	41.7	32137.50	15.06	0	1	0
0959540 200505	0408	41.8	31325.00	15.05	0	1	0
0959630 200505	0408	41.9	32137.50	15.00	0	1	0
0959740 200505	0408	42.0	32162.50	15.02	0	1	0
0959840 200505	0408	42.1	32975.00	15.01	0	1	0
0959940 200505	0408	42.2	30862.50	15.06	0	1	0
1000040 200505	0408	42.3	31662.50	15.02	0	1	0
1000140 200505	0408	42.4	31750.00	15.01	0	1	0
1000240 200505	0408	42.5	32312.50	14.96	0	1	0
1000340 200505	0408	42.6	29850.00	14.98	0	1	0
1000440 200505	0408	42.7	31525.00	14.84	0	1	0
1000539 200505	0408	42.8	31550.00	14.82	0	1	0
1000639 200505	0408	42.9	32925.00	14.83	0	1	0
1000739 200505	0408	43.0	31025.00	14.86	0	1	0
1000839 200505	0408	43.1	31400.00	14.81	0	1	0
1000939 200505	0408	43.2	31175.00	14.74	0	1	0
1001049 200505	0408	43.3	31262.50	14.75	0	1	0
1001149 200505	0408	43.4	31775.00	14.73	0	1	0
1001249 200505	0408	43.5	31775.00	14.74	0	1	0
1001349 200505	0408	43.6	31550.00	14.71	0	1	0
1001449 200505	0408	43.7	32200.00	14.79	0	1	0
1001549 200505	0408	43.8	31175.00	14.82	0	1	0
1001649 200505	0408	43.9	32387.50	14.80	0	1	0
1001749 200505	0408	44.0	32150.00	14.78	0	1	0
1001849 200505	0408	44.1	33225.00	14.83	0	1	0
1001949 200505	0408	44.2	30912.50	14.91	0	1	0
1002059 200505	0408	44.3	31887.50	14.90	0	1	0
1002159 200505	0408	44.4	32250.00	14.93	0	1	0
1002259 200505	0408	44.5	31912.50	14.95	0	1	0
1002359 200505	0408	44.6	31925.00	14.95	0	1	0
1002459 200505	0408	44.7	30925.00	14.97	0	1	0
1002559 200505	0408	44.8	30875.00	14.91	0	1	0
1002658 200505	0408	44.9	31837.50	14.90	0	1	0
1002759 200505	0408	45.0	32900.00	14.88	0	1	0
1002858 200505	0408	45.1	32537.50	14.91	0	1	0
1002958 200505	0408	45.2	32012.50	14.88	0	1	0
1003058 200505	0408	45.3	32887.50	14.93	0	1	0
1003158 200505	0408	45.4	31237.50	14.97	0	1	0
1003258 200505	0408	45.5	31362.50	14.93	0	1	0
1003358 200505	0408	45.6	32200.00	14.90	0	1	0
1003468 200505	0408	45.7	31662.50	14.91	0	1	0
1003558 200505	0408	45.8	31512.50	14.95	0	1	0
1003658 200505	0408	45.9	32825.00	14.98	0	1	0
1003758 200505	0408	46.0	32050.00	15.02	0	1	0
1003858 200505	0408	46.1	32537.50	14.98	0	1	0
1003968 200505	0408	46.2	31600.00	14.98	0	1	0
1004068 200505	0408	46.3	32075.00	14.96	0	1	0
1004168 200505	0408	46.4	32012.50	14.93	0	1	0
1004268 200505	0408	46.5	32287.50	14.96	0	1	0
1004368 200505	0408	46.6	31950.00	15.00	0	1	0
1004467 200505	0408	46.7	32300.00	14.99	0	1	0
1004567 200505	0408	46.8	32125.00	15.02	0	1	0
1004668 200505	0408	46.9	32500.00	15.05	0	1	0
1004767 200505	0408	47.0	31350.00	15.03	0	1	0
1004867 200505	0408	47.1	31075.00	15.00	0	1	0
1004968 200505	0408	47.2	31662.50	14.94	0	1	0
1005077 200505	0408	47.3	30487.50	14.94	0	1	0
1005177 200505	0408	47.4	31475.00	14.87	0	1	0
1005277 200505	0408	47.5	32162.50	14.84	0	1	0
1005377 200505	0408	47.6	32187.50	14.84	0	1	0
1005477 200505	0408	47.7	32412.50	14.85	0	1	0
1005577 200505	0408	47.8	32675.00	14.85	0	1	0
1005677 200505	0408	47.9	31287.50	14.88	0	1	0
1005777 200505	0408	48.0	32125.00	14.82	0	1	0
1005877 200505	0408	48.1	31537.50	14.86	0	1	0
1005977 200505	0408	48.2	32575.00	14.88	0	1	0
1006087 200505	0408	48.3	31237.50	14.92	0	1	0
1006187 200505	0408	48.4	31662.50	14.96	0	1	0
1006287 200505	0408	48.5	31787.50	14.96	0	1	0
1006387 200505	0408	48.6	32100.00	14.95	0	1	0
1006487 200505	0408	48.7	31800.00	14.94	0	1	0
1006587 200505	0408	48.8	32437.50	14.92	0	1	0
1006687 200505	0408	48.9	32050.00	14.90	0	1	0
1006787 200505	0408	49.0	32287.50	14.94	0	1	0
1006886 200505	0408	49.1	32387.50	14.95	0	1	0
1006986 200505	0408	49.2	32150.00	14.98	0	1	0
1007086 200505	0408	49.3	32900.00	14.97	0	1	0
1007186 200505	0408	49.4	32287.50	15.04	0	1	0
1007286 200505	0408	49.5	31737.50	15.07	0	1	0
1007386 200505	0408	49.6	32425.00	15.07	0	1	0
1007496 200505	0408	49.7	31237.50	15.08	0	1	0
1007586 200505	0408	49.8	30175.00	15.06	0	1	0
1007686 200505	0408	49.9	32950.00	14.95	0	1	0
1007786 200505	0408	50.0	31850.00	14.99	0	1	0
1007886 200505	0408	50.1	31875.00	14.97	0	1	0
1007996 200505	0408	50.2	32262.50	14.95	0	1	0
1008096 200505	0408	50.3	31125.00	14.96	0	1	0
1008196 200505	0408	50.4	31287.50	14.88	0	1	0
1008296 200505	0408	50.5	31287.50	14.83	0	1	0
1008396 200505	0408	50.6	31575.00	14.81	0	1	0
1008496 200505	0408	50.7	32862.50	14.77	0	1	0
1008595 200505	0408	50.8	31387.50	14.85	0	1	0
1008696 200505	0408	50.9	31987.50	14.90	0	1	0
1008795 200505	0408	51.0	31850.00	14.86	0	1	0
1008895 200505	0408	51.1	31637.50	14.86	0	1	0
1008995 200505	0408	51.2	31525.00	14.85	0	1	0
1009105 200505	0408	51.3	32362.50	14.81	0	1	0
1009205 200505	0408	51.4	31437.50	14.87	0	1	0
1009305 200505	0408	51.5	32075.00	14.88	0	1	0
1009405 200505	0408	51.6	32162.50	14.91	0	1	0
1009505 200505	0408	51.7	31475.00	14.94	0	1	0
1009605 200505	0408	51.8	30950.00	14.88	0	1	0
1009705 200505	0408	51.9	32862.50	14.86	0	1	0
1009805 200505	0408	52.0	31662.50	14.90	0	1	0
1009905 200505	0408	52.1	31375.00	14.89	0	1	0
1010005 200505	0408	52.2	32437.50	14.87	0	1	0
1010115 200505	0408	52.3	31450.00	14.92	0	1	0
1010215 200505	0408	52.4	32200.00	14.87	0	1	0
1010315 200505	0408	52.5	32087.50	14.91	0	1	0
1010414 200505	0408	52.6	32175.00	14.91	0	1	0
1010534 200505	0408	52.7	32562.50	14.91	0	1	0
1010614 200505	0408	52.8	31512.50	14.96	0	1	0
1010714 200505	0408	52.9	31000.00	14.98	0	1	0
1010814 200505	0408	53.0	31287.50	14.90	0	1	0
1010914 200505	0408	53.1	31862.50	14.88	0	1	0
1011014 200505	0408	53.2	31312.50	14.91	0	1	0
1011114 200505	0408	53.3	32312.50	14.86	0	1	0
1011217 200505	0408	53.4	31950.00	14.89	0	1	0
1011317 200505	0408	53.5	32775.00	14.88	0	1	0
1011417 200505	0408	53.6	31637.50	14.91	0	1	0
1011516 200505	0408	53.7	32337.50	14.89	0	1	0
1011616 200505	0408	53.8	31262.50	14.88	0	1	0
1011716 200505	0408	53.9	31625.00	14.87	0	1	0
1011816 200505	0408	54.0	33037.50	14.90	0	1	0
1011916 200505	0408	54.1	33225.00	14.98	0	1	0
1012016 200505	0408	54.2	32062.50	15.04	0	1	0
1012126 200505	0408	54.3	31150.00	15.07	0	1	0
1012226 200505	0408	54.4	31075.00	15.02	0	1	0
1012326 200505	0408	54.5	31387.50	14.98	0	1	0
1012426 200505	0408	54.6	31987.50	14.92	0	1	0
1012526 200505	0408	54.7	31537.50	14.93	0	1	0
1012626 200505	0408	54.8	31450.00	14.90	0	1	0
1012726 200505	0408	54.9	31662.50	14.90	0	1	0
1012826 200505	0408	55.0	30712.50	14.91	0	1	0
1012926 200505	0408	55.1	32050.00	14.80	0	1	0
1013026 200505	0408	55.2	30587.50	14.75	0	1	0
1013136 200505	0408	55.3	31000.00	14.68	0	1	0
1013226 200505	0408	55.4	32100.00	14.68	0	1	0
1013336 200505	0408	55.5	33000.00	14.72	0	1	0
1013435 200505	0408	55.6	32200.00	14.79	0	1	0
1013535 200505	0408	55.7	32475.00	14.80	0	1	0
1013635 200505	0408	55.8	31712.50	14.85	0	1	0
1013735 200505	0408	55.9	31362.50	14.86	0	1	0
1013835 200505	0408	56.0	30525.00	14.84	0	1	0
1013935 200505	0408	56.1	30400.00	14.84	0	1	0
1014035 200505	0408	56.2	32262.50	14.76	0	1	0
1014135 200505	0408	56.3	31262.50	14.84	0	1	0
1014235 200505	0408	56.4	32787.50	14.85	0	1	0
1014335 200505	0408	56.5	32925.00	14.88	0	1	0
1014435 200505	0408	56.6	32437.50	14.88	0	1	0
1014535 200505	0408	56.7	31512.50	14.89	0	1	0
1014635 200505	0408	56.8	30900.00	14.84	0	1	0
1014735 200505	0408	56.9	32400.00	14.81	0	1	0
1014835 200505	0408	57.0	31412.50	14.85	0	1	0
1014935 200505	0408	57.1	31325.00	14.89	0	1	0
1015035 200505	0408	57.2	31400.00	14.94	0	1	0
1015145 200505	0408	57.3	33325.00	14.90	0	1	0
1015244 200505	0408	57.4	30137.50	14.99	0	1	0
1015344 200505	0408	57.5	32362.50	14.87	0	1	0
1015444 200505	0408	57.6	31225.00	14.84	0	1	0
1015544 200505	0408	57.7	31912.50	14.79	0	1	0
1015644 200505	0408	57.8	32000.00	14.81	0	1	0
1015744 200505	0408	57.9	31275.00	14.86	0	1	0
1015844 200505	0408	58.0	32125.00	14.81	0	1	0
1015944 200505	0408	58.1	32350.00	14.84	0	1	0
1016044 200505	0408	58.2	31800.00	14.89	0	1	0
1016154 200505	0408	58.3	31525.00	14.90	0	1	0
1016254 200505	0408	58.4	32350.00	14.82	0	1	0
1016354 200505	0408	58.5	30875.00	14.92	0	1	0
1016454 200505	0408	58.6	31025.00	14.85	0	1	0
1016554 200505	0408	58.7	32862.50	14.85	0	1	0
1016654 200505	0408	58.8	31512.50	14.89	0	1	0
1016754 200505	0408	58.9	32850.00	14.87	0	1	0
1016854 200505	0408	59.0	30975.00	14.94	0	1	0
1016954 200505	0408	59.1	32587.50	14.89	0	1	0
1017054 200505	0408	59.2	31525.00	14.90	0	1	0
1017154 200505	0408	59.3	31412.50	14.88	0	1	0
1017254 200505	0408	59.4	31812.50	14.88	0	1	0
1017364 200505	0408	59.5	30187.50	14.85	0	1	0
1017453 200505	0408	59.6	32012.50	14.82	0	1	0
1017563 200505	0408	59.7	32612.50	14.87	0	1	0
1017663 200505	0408	59.8	31812.50	14.86	0	1	0
1017753 200505	0408	59.9	31325.00	14.87	0	1	0
1017854 200505	0409	0.0	31462.50	14.80	0	1	0
1017954 200505	0409	0.1	31112.50	14.82	0	1	0
1018064 200505	0409	0.2	30525.00	14.76	0	1	0
1018164 200505	0409	0.3	31262.50	14.71	0	1	0
1018264 200505	0409	0.4	32850.00	14.71	0	1	0
1018364 200505	0409	0.5	32975.00	14.75	0	1	0
1018464 200505	0409	0.6	30637.50	14.88	0	1	0
1018564 200505	0409	0.7	31162.50	14.82	0	1	0
1018664 200505	0409	0.8	31525.00	14.75	0	1	0
1018763 200505	0409	0.9	31975.00	14.74	0	1	0
1018864 200505	0409	1.0	31787.50	14.77	0	1	0
1018964 200505	0409	1.1	32075.00	14.78	0	1	0
1019063 200505	0409	1.2	32087.50	14.82	0	1	0
1019173 200505	0409	1.3	32050.00	14.90	0	1	0
1019273 200505	0409	1.4	33100.00	14.93	0	1	0
1019373 200505	0409	1.5	31450.00	14.94	0	1	0
1019473 200505	0409	1.6	31475.00	14.87	0	1	0
1019573 200505	0409	1.7	31437.50	14.91	0	1	0
1019673 200505	0409	1.8	34062.50	14.92	0	1	0
1019773 200505	0409	1.9	32125.00	15.04	0	1	0
1019873 200505	0409	2.0	32187.50	15.04	0	1	0
1019973 200505	0409	2.1	32075.00	15.06	0	1	0
1020073 200505	0409	2.2	31325.00	15.06	0	1	0
1020183 200505	0409	2.3	32550.00	15.03	0	1	0
1020283 200505	0409	2.4	31775.00	15.05	0	1	0
1020383 200505	0409	2.5	32837.50	14.99	0	1	0
1020483 200505	0409	2.6	32100.00	15.05	0	1	0
1020583 200505	0409	2.7	30287.50	15.08	0	1	0
1020683 200505	0409	2.8	31700.00	15.03	0	1	0
1020782 200505	0409	2.9	32200.00	14.92	0	1	0
1020883 200505	0409	3.0	32625.00	14.93	0	1	0
1020982 200505	0409	3.1	30887.50	14.95	0	1	0
1021082 200505	0409	3.2	31650.00	14.89	0	1	0
1021182 200505	0409	3.3	30262.50	14.91	0	1	0
1021282 200505	0409	3.4	31762.50	14.80	0	1	0
1021382 200505	0409	3.5	32537.50	14.80	0	1	0
1021482 200505	0409	3.6	30712.50	14.79	0	1	0
1021582 200505	0409	3.7	31262.50	14.73	0	1	0
1021682 200505	0409	3.8	31537.50	14.77	0	1	0
1021782 200505	0409	3.9	31650.00	14.76	0	1	0
1021882 200505	0409	4.0	32237.50	14.74	0	1	0
1021982 200505	0409	4.1	31237.50	14.72	0	1	0
1022082 200505	0409	4.2	32025.00	14.74	0	1	0
1022192 200505	0409	4.3	32712.50	14.76	0	1	0
1022292 200505	0409	4.4	31712.50	14.87	0	1	0
1022392 200505	0409	4.5	30912.50	14.86	0	1	0
1022492 200505	0409	4.6	31675.00	14.79	0	1	0
1022592 200505	0409	4.7	33087.50	14.83	0	1	0
1022692 200505	0409	4.8	30262.50	14.92	0	1	0
1022792 200505	0409	4.9	32137.50	14.86	0	1	0
1022891 200505	0409	5.0	31487.50	14.88	0	1	0
1022992 200505	0409	5.1	31000.00	14.85	0	1	0
1023091 200505	0409	5.2	31762.50	14.84	0	1	0
1023201 200505	0409	5.3	30825.00	14.82	0	1	0
1023301 200505	0409	5.4	32450.00	14.74	0	1	0
1023401 200505	0409	5.5	30750.00	14.77	0	1	0
1023501 200505	0409	5.6	32087.50	14.76	0	1	0
1023601 200505	0409	5.7	31975.00	14.78	0	1	0
1023701 200505	0409	5.8	31762.50	14.73	0	1	0
1023801 200505	0409	5.9	31200.00	14.80	0	1	0
1023901 200505	0409	6.0	31350.00	14.76	0	1	0
1024001 200505	0409	6.1	31650.00	14.75	0	1	0
1024101 200505	0409	6.2	31737.50	14.78	0	1	0
1024211 200505	0409	6.3	31600.00	14.78	0	1	0
1024301 200505	0409	6.4	31350.00	14.82	0	1	0
1024411 200505	0409	6.5	32812.50	14.77	0	1	0
1024511 200505	0409	6.6	32012.50	14.86	0	1	0
1024611 200505	0409	6.7	31925.00	14.86	0	1	0
1024711 200505	0409	6.8	31662.50	14.85	0	1	0
1024810 200505	0409	6.9	32487.50	14.85	0	1	0
1024910 200505	0409	7.0	31600.00	14.91	0	1	0
1025010 200505	0409	7.1	33912.50	14.92	0	1	0
1025110 200505	0409	7.2	31325.00	15.02	0	1	0
1025210 200505	0409	7.3	31425.00	15.00	0	1	0
1025310 200505	0409	7.4	31600.00	14.99	0	1	0
1025410 200505	0409	7.5	32725.00	15.00	0	1	0
1025510 200505	0409	7.6	30987.50	15.00	0	1	0
1025610 200505	0409	7.7	32425.00	14.95	0	1	0
1025710 200505	0409	7.8	32700.00	14.98	0	1	0
1025810 200505	0409	7.9	31312.50	15.02	0	1	0
1025910 200505	0409	8.0	31337.50	14.97	0	1	0
1026010 200505	0409	8.1	31412.50	14.96	0	1	0
1026110 200505	0409	8.2	32000.00	14.85	0	1	0
1026220 200505	0409	8.3	32137.50	14.88	0	1	0
1026320 200505	0409	8.4	32537.50	14.91	0	1	0
1026420 200505	0409	8.5	33087.50	14.95	0	1	0
1026520 200505	0409	8.6	31787.50	14.97	0	1	0
1026620 200505	0409	8.7	31087.50	15.00	0	1	0
1026719 200505	0409	8.8	31912.50	14.94	0	1	0
1026819 200505	0409	8.9	30887.50	14.91	0	1	0
1026919 200505	0409	9.0	31400.00	14.89	0	1	0
1027019 200505	0409	9.1	32562.50	14.89	0	1	0
1027119 200505	0409	9.2	31537.50	14.94	0	1	0
1027229 200505	0409	9.3	31137.50	14.92	0	1	0
1027329 200505	0409	9.4	33075.00	14.88	0	1	0
1027429 200505	0409	9.5	31725.00	14.90	0	1	0
1027529 200505	0409	9.6	31212.50	14.84	0	1	0
1027629 200505	0409	9.7	33912.50	14.81	0	1	0
1027729 200505	0409	9.8	31875.00	14.94	0	1	0
1027829 200505	0409	9.9	31450.00	14.94	0	1	0
1027928 200505	0409	10.0	31962.50	14.96	0	1	0
1028028 200505	0409	10.1	32175.00	14.99	0	1	0
1028128 200505	0409	10.2	30725.00	14.97	0	1	0
1028238 200505	0409	10.3	31337.50	14.94	0	1	0
1028338 200505	0409	10.4	32037.50	14.95	0	1	0
1028438 200505	0409	10.5	31150.00	14.90	0	1	0
1028538 200505	0409	10.6	31625.00	14.87	0	1	0
1028638 200505	0409	10.7	32162.50	14.89	0	1	0
1028738 200505	0409	10.8	31637.50	14.81	0	1	0
1028838 200505	0409	10.9	33000.00	14.80	0	1	0
1028937 200505	0409	11.0	31887.50	14.87	0	1	0
1029037 200505	0409	11.1	31362.50	14.87	0	1	0
1029137 200505	0409	11.2	31712.50	14.83	0	1	0
1029237 200505	0409	11.3	30312.50	14.88	0	1	0
1029337 200505	0409	11.4	30312.50	14.83	0	1	0
1029437 200505	0409	11.5	31437.50	14.75	0	1	0
1029537 200505	0409	11.6	33150.00	14.77	0	1	0
1029637 200505	0409	11.7	32825.00	14.83	0	1	0
1029737 200505	0409	11.8	30112.50	14.86	0	1	0
1029837 200505	0409	11.9	32087.50	14.80	0	1	0
1029937 200505	0409	12.0	31125.00	14.75	0	1	0
1030037 200505	0409	12.1	32987.50	14.72	0	1	0
1030137 200505	0409	12.2	31675.00	14.79	0	1	0
1030247 200505	0409	12.3	32087.50	14.79	0	1	0
1030347 200505	0409	12.4	29800.00	14.87	0	1	0
1030447 200505	0409	12.5	31200.00	14.85	0	1	0
1030547 200505	0409	12.6	31412.50	14.84	0	1	0
1030647 200505	0409	12.7	31562.50	14.76	0	1	0
1030746 200505	0409	12.8	30225.00	14.70	0	1	0
1030846 200505	0409	12.9	32812.50	14.71	0	1	0
1030946 200505	0409	13.0	31675.00	14.74	0	1	0
1031046 200505	0409	13.1	31725.00	14.76	0	1	0
1031146 200505	0409	13.2	31112.50	14.71	0	1	0
1031256 200505	0409	13.3	30987.50	14.68	0	1	0
1031356 200505	0409	13.4	31200.00	14.63	0	1	0
1031456 200505	0409	13.5	32787.50	14.70	0	1	0
1031556 200505	0409	13.6	33337.50	14.77	0	1	0
1031656 200505	0409	13.7	32437.50	14.85	0	1	0
1031756 200505	0409	13.8	30487.50	14.89	0	1	0
1031856 200505	0409	13.9	31750.00	14.91	0	1	0
1031956 200505	0409	14.0	31300.00	14.86	0	1	0
1032056 200505	0409	14.1	29737.50	14.84	0	1	0
1032156 200505	0409	14.2	31650.00	14.75	0	1	0
1032266 200505	0409	14.3	31587.50	14.78	0	1	0
1032356 200505	0409	14.4	31700.00	14.80	0	1	0
1032466 200505	0409	14.5	30775.00	14.82	0	1	0
1032566 200505	0409	14.6	31337.50	14.73	0	1	0
1032666 200505	0409	14.7	32137.50	14.64	0	1	0
1032766 200505	0409	14.8	31762.50	14.63	0	1	0
1032865 200505	0409	14.9	33037.50	14.69	0	1	0
1032965 200505	0409	15.0	33150.00	14.75	0	1	0
1033065 200505	0409	15.1	31562.50	14.83	0	1	0
1033165 200505	0409	15.2	31175.00	14.91	0	1	0
1033265 200505	0409	15.3	31937.50	14.89	0	1	0
1033365 200505	0409	15.4	32025.00	14.91	0	1	0
1033465 200505	0409	15.5	31450.00	14.92	0	1	0
1033565 200505	0409	15.6	32012.50	14.95	0	1	0
1033665 200505	0409	15.7	31362.50	14.98	0	1	0
1033765 200505	0409	15.8	31837.50	14.95	0	1	0
1033865 200505	0409	15.9	30637.50	14.95	0	1	0
1033965 200505	0409	16.0	31650.00	14.84	0	1	0
1034065 200505	0409	16.1	31500.00	14.77	0	1	0
1034165 200505	0409	16.2	32525.00	14.77	0	1	0
1034275 200505	0409	16.3	31300.00	14.83	0	1	0
1034375 200505	0409	16.4	30900.00	14.80	0	1	0
1034475 200505	0409	16.5	31025.00	14.75	0	1	0
1034575 200505	0409	16.6	31762.50	14.73	0	1	0
1034674 200505	0409	16.7	30712.50	14.72	0	1	0
1034774 200505	0409	16.8	31787.50	14.69	0	1	0
1034874 200505	0409	16.9	31500.00	14.69	0	1	0
1034974 200505	0409	17.0	31262.50	14.73	0	1	0
1035074 200505	0409	17.1	32537.50	14.71	0	1	0
1035174 200505	0409	17.2	31275.00	14.76	0	1	0
1035284 200505	0409	17.3	32200.00	14.70	0	1	0
1035384 200505	0409	17.4	31700.00	14.74	0	1	0
1035484 200505	0409	17.5	31700.00	14.78	0	1	0
1035584 200505	0409	17.6	32100.00	14.81	0	1	0
1035684 200505	0409	17.7	32112.50	14.82	0	1	0
1035784 200505	0409	17.8	31000.00	14.89	0	1	0
1035884 200505	0409	17.9	33325.00	14.85	0	1	0
1035984 200505	0409	18.0	31975.00	14.93	0	1	0
1036084 200505	0409	18.1	33375.00	14.97	0	1	0
1036184 200505	0409	18.2	32450.00	15.00	0	1	0
1036294 200505	0409	18.3	33475.00	15.06	0	1	0
1036384 200505	0409	18.4	31712.50	15.11	0	1	0
1036493 200505	0409	18.5	31275.00	15.12	0	1	0
1036584 200505	0409	18.6	31700.00	15.10	0	1	0
1036693 200505	0409	18.7	32712.50	15.08	0	1	0
1036793 200505	0409	18.8	32162.50	15.10	0	1	0
1036883 200505	0409	18.9	31450.00	15.16	0	1	0
1036993 200505	0409	19.0	30962.50	15.07	0	1	0
1037083 200505	0409	19.1	31512.50	15.03	0	1	0
1037193 200505	0409	19.2	31512.50	14.94	0	1	0
1037293 200505	0409	19.3	32762.50	14.90	0	1	0
1037393 200505	0409	19.4	32437.50	14.87	0	1	0
1037493 200505	0409	19.5	31912.50	14.90	0	1	0
1037593 200505	0409	19.6	31975.00	14.93	0	1	0
1037693 200505	0409	19.7	31787.50	14.94	0	1	0
1037793 200505	0409	19.8	32425.00	14.90	0	1	0
1037893 200505	0409	19.9	31762.50	14.91	0	1	0
1037993 200505	0409	20.0	33300.00	14.93	0	1	0
1038093 200505	0409	20.1	31762.50	15.03	0	1	0
1038193 200505	0409	20.2	31475.00	15.04	0	1	0
1038293 200505	0409	20.3	30562.50	15.04	0	1	0
1038403 200505	0409	20.4	31512.50	14.94	0	1	0
1038502 200505	0409	20.5	31700.00	14.90	0	1	0
1038602 200505	0409	20.6	30837.50	14.89	0	1	0
1038702 200505	0409	20.7	32562.50	14.84	0	1	0
1038802 200505	0409	20.8	31875.00	14.88	0	1	0
1038902 200505	0409	20.9	31475.00	14.85	0	1	0
1039002 200505	0409	21.0	32850.00	14.84	0	1	0
1039102 200505	0409	21.1	33187.50	14.82	0	1	0
1039202 200505	0409	21.2	32087.50	14.88	0	1	0
1039302 200505	0409	21.3	31987.50	14.91	0	1	0
1039412 200505	0409	21.4	31625.00	14.97	0	1	0
1039512 200505	0409	21.5	32375.00	14.98	0	1	0
1039612 200505	0409	21.6	33150.00	15.01	0	1	0
1039712 200505	0409	21.7	31250.00	15.11	0	1	0
1039812 200505	0409	21.8	32287.50	15.05	0	1	0
1039912 200505	0409	21.9	32475.00	15.07	0	1	0
1040012 200505	0409	22.0	31587.50	15.12	0	1	0
1040111 200505	0409	22.1	31412.50	15.06	0	1	0
1040211 200505	0409	22.2	31800.00	14.98	0	1	0
1040311 200505	0409	22.3	32212.50	14.97	0	1	0
1040411 200505	0409	22.4	32762.50	14.98	0	1	0
1040511 200505	0409	22.5	32075.00	15.03	0	1	0
1040611 200505	0409	22.6	31050.00	15.02	0	1	0
1040741 200505	0409	22.7	32475.00	14.92	0	1	0
1040811 200505	0409	22.8	30662.50	14.98	0	1	0
1040911 200505	0409	22.9	31625.00	14.90	0	1	0
1041011 200505	0409	23.0	32312.50	14.86	0	1	0
1041111 200505	0409	23.1	32025.00	14.90	0	1	0
1041221 200505	0409	23.2	32275.00	14.93	0	1	0
1041321 200505	0409	23.3	32250.00	14.95	0	1	0
1041421 200505	0409	23.4	31950.00	14.95	0	1	0
1041521 200505	0409	23.5	32062.50	14.91	0	1	0
1041621 200505	0409	23.6	33262.50	14.91	0	1	0
1041721 200505	0409	23.7	31900.00	15.01	0	1	0
1041821 200505	0409	23.8	32075.00	14.98	0	1	0
1041921 200505	0409	23.9	31862.50	15.05	0	1	0
1042020 200505	0409	24.0	32225.00	15.06	0	1	0
1042120 200505	0409	24.1	30887.50	15.05	0	1	0
1042220 200505	0409	24.2	32875.00	15.00	0	1	0
1042320 200505	0409	24.3	32175.00	15.03	0	1	0
1042430 200505	0409	24.4	32400.00	15.03	0	1	0
1042530 200505	0409	24.5	31550.00	15.05	0	1	0
1042630 200505	0409	24.6	31450.00	15.02	0	1	0
1042730 200505	0409	24.7	31875.00	14.94	0	1	0
1042830 200505	0409	24.8	34050.00	14.94	0	1	0
1042930 200505	0409	24.9	31525.00	15.03	0	1	0
1043030 200505	0409	25.0	31037.50	15.02	0	1	0
1043130 200505	0409	25.1	31787.50	14.96	0	1	0
1043230 200505	0409	25.2	31450.00	15.00	0	1	0
1043330 200505	0409	25.3	31562.50	14.94	0	1	0
1043440 200505	0409	25.4	31800.00	14.91	0	1	0
1043540 200505	0409	25.5	32875.00	14.88	0	1	0
1043640 200505	0409	25.6	32187.50	14.94	0	1	0
1043740 200505	0409	25.7	32425.00	14.98	0	1	0
1043840 200505	0409	25.8	31212.50	15.00	0	1	0
1043939 200505	0409	25.9	31837.50	14.87	0	1	0
1044039 200505	0409	26.0	31525.00	14.89	0	1	0
1044139 200505	0409	26.1	33337.50	14.91	0	1	0
1044239 200505	0409	26.2	31762.50	14.98	0	1	0
1044339 200505	0409	26.3	31062.50	14.99	0	1	0
1044439 200505	0409	26.4	32187.50	14.97	0	1	0
1044539 200505	0409	26.5	31362.50	14.99	0	1	0
1044639 200505	0409	26.6	32312.50	14.92	0	1	0
1044739 200505	0409	26.7	30800.00	14.93	0	1	0
1044839 200505	0409	26.8	31287.50	14.85	0	1	0
1044939 200505	0409	26.9	31375.00	14.86	0	1	0
1045039 200505	0409	27.0	32325.00	14.84	0	1	0
1045139 200505	0409	27.1	32562.50	14.87	0	1	0
1045249 200505	0409	27.2	32500.00	14.84	0	1	0
1045339 200505	0409	27.3	31537.50	14.87	0	1	0
1045449 200505	0409	27.4	31537.50	14.89	0	1	0
1045549 200505	0409	27.5	30787.50	14.86	0	1	0
1045649 200505	0409	27.6	31712.50	14.84	0	1	0
1045749 200505	0409	27.7	32725.00	14.81	0	1	0
1045849 200505	0409	27.8	32475.00	14.90	0	1	0
1045949 200505	0409	27.9	31650.00	14.95	0	1	0
1046049 200505	0409	28.0	31287.50	14.96	0	1	0
1046149 200505	0409	28.1	32812.50	14.91	0	1	0
1046249 200505	0409	28.2	32450.00	14.93	0	1	0
1046349 200505	0409	28.3	31487.50	14.92	0	1	0
1046459 200505	0409	28.4	31825.00	14.92	0	1	0
1046559 200505	0409	28.5	31875.00	14.93	0	1	0
1046658 200505	0409	28.6	32187.50	14.98	0	1	0
1046758 200505	0409	28.7	31525.00	15.00	0	1	0
1046858 200505	0409	28.8	32000.00	14.95	0	1	0
1046958 200505	0409	28.9	30800.00	14.93	0	1	0
1047058 200505	0409	29.0	32312.50	14.89	0	1	0
1047158 200505	0409	29.1	31537.50	14.94	0	1	0
1047258 200505	0409	29.2	31187.50	14.88	0	1	0
1047358 200505	0409	29.3	31550.00	14.82	0	1	0
1047468 200505	0409	29.4	31687.50	14.83	0	1	0
1047568 200505	0409	29.5	31525.00	14.82	0	1	0
1047668 200505	0409	29.6	31337.50	14.80	0	1	0
1047768 200505	0409	29.7	32750.00	14.77	0	1	0
1047868 200505	0409	29.8	30587.50	14.82	0	1	0
1047968 200505	0409	29.9	30850.00	14.76	0	1	0
1048068 200505	0409	30.0	31437.50	14.76	0	1	0
1048168 200505	0409	30.1	29937.50	14.72	0	1	0
1048268 200505	0409	30.2	32237.50	14.65	0	1	0
1048368 200505	0409	30.3	31062.50	14.70	0	1	0
1048468 200505	0409	30.4	32412.50	14.67	0	1	0
1048568 200505	0409	30.5	32250.00	14.71	0	1	0
1048667 200505	0409	30.6	32262.50	14.74	0	1	0
1048767 200505	0409	30.7	31737.50	14.78	0	1	0
1048867 200505	0409	30.8	31500.00	14.73	0	1	0
1048967 200505	0409	30.9	32325.00	14.78	0	1	0
1049067 200505	0409	31.0	31137.50	14.84	0	1	0
1049167 200505	0409	31.1	32075.00	14.83	0	1	0
1049267 200505	0409	31.2	31962.50	14.93	0	1	0
1049367 200505	0409	31.3	32575.00	14.91	0	1	0
1049477 200505	0409	31.4	31450.00	14.98	0	1	0
1049577 200505	0409	31.5	31287.50	14.94	0	1	0
1049677 200505	0409	31.6	32312.50	14.89	0	1	0
1049777 200505	0409	31.7	32362.50	14.90	0	1	0
1049877 200505	0409	31.8	32987.50	14.92	0	1	0
1049977 200505	0409	31.9	30437.50	14.99	0	1	0
1050077 200505	0409	32.0	30575.00	14.91	0	1	0
1050177 200505	0409	32.1	31837.50	14.88	0	1	0
1050276 200505	0409	32.2	32687.50	14.87	0	1	0
1050377 200505	0409	32.3	32150.00	14.90	0	1	0
1050487 200505	0409	32.4	31987.50	14.88	0	1	0
1050586 200505	0409	32.5	32875.00	14.91	0	1	0
1050686 200505	0409	32.6	31137.50	14.98	0	1	0
1050786 200505	0409	32.7	31150.00	14.93	0	1	0
1050886 200505	0409	32.8	32675.00	14.87	0	1	0
1050986 200505	0409	32.9	31825.00	14.86	0	1	0
1051086 200505	0409	33.0	32712.50	14.92	0	1	0
1051186 200505	0409	33.1	32350.00	15.02	0	1	0
1051286 200505	0409	33.2	31337.50	15.04	0	1	0
1051386 200505	0409	33.3	31812.50	14.98	0	1	0
1051486 200505	0409	33.4	31200.00	14.96	0	1	0
1051596 200505	0409	33.5	32425.00	14.93	0	1	0
1051696 200505	0409	33.6	32675.00	14.91	0	1	0
1051796 200505	0409	33.7	33262.50	14.98	0	1	0
1051896 200505	0409	33.8	31162.50	15.07	0	1	0
1051996 200505	0409	33.9	30850.00	15.00	0	1	0
1052096 200505	0409	34.0	31362.50	14.96	0	1	0
1052196 200505	0409	34.1	31675.00	14.90	0	1	0
1052295 200505	0409	34.2	32000.00	14.87	0	1	0
1052395 200505	0409	34.3	31312.50	14.90	0	1	0
1052495 200505	0409	34.4	31212.50	14.88	0	1	0
1052595 200505	0409	34.5	32700.00	14.88	0	1	0
1052695 200505	0409	34.6	31000.00	14.89	0	1	0
1052795 200505	0409	34.7	31550.00	14.81	0	1	0
1052895 200505	0409	34.8	32025.00	14.74	0	1	0
1052995 200505	0409	34.9	31625.00	14.78	0	1	0
1053095 200505	0409	35.0	31662.50	14.81	0	1	0
1053195 200505	0409	35.1	32375.00	14.82	0	1	0
1053295 200505	0409	35.2	33650.00	14.86	0	1	0
1053395 200505	0409	35.3	32600.00	14.93	0	1	0
1053505 200505	0409	35.4	31437.50	14.99	0	1	0
1053605 200505	0409	35.5	32125.00	15.00	0	1	0
1053705 200505	0409	35.6	30975.00	14.97	0	1	0
1053805 200505	0409	35.7	32437.50	14.97	0	1	0
1053905 200505	0409	35.8	32012.50	15.01	0	1	0
1054004 200505	0409	35.9	32625.00	15.01	0	1	0
1054105 200505	0409	36.0	31662.50	15.06	0	1	0
1054204 200505	0409	36.1	29937.50	15.06	0	1	0
1054304 200505	0409	36.2	32475.00	14.95	0	1	0
1054404 200505	0409	36.3	32575.00	14.89	0	1	0
1054514 200505	0409	36.4	31687.50	14.89	0	1	0
1054614 200505	0409	36.5	32575.00	14.90	0	1	0
1054714 200505	0409	36.6	32987.50	14.92	0	1	0
1054814 200505	0409	36.7	31550.00	15.01	0	1	0
1054914 200505	0409	36.8	31475.00	14.97	0	1	0
1055014 200505	0409	36.9	30725.00	14.95	0	1	0
1055114 200505	0409	37.0	32000.00	14.86	0	1	0
1055214 200505	0409	37.1	32037.50	14.88	0	1	0
1055314 200505	0409	37.2	32712.50	14.97	0	1	0
1055414 200505	0409	37.3	32087.50	14.98	0	1	0
1055514 200505	0409	37.4	31500.00	14.96	0	1	0
1055614 200505	0409	37.5	30475.00	14.95	0	1	0
1055714 200505	0409	37.6	32125.00	14.86	0	1	0
1055824 200505	0409	37.7	31362.50	14.82	0	1	0
1055914 200505	0409	37.8	32462.50	14.81	0	1	0
1056013 200505	0409	37.9	31600.00	14.86	0	1	0
1056113 200505	0409	38.0	31100.00	14.90	0	1	0
1056213 200505	0409	38.1	32137.50	14.86	0	1	0
1056323 200505	0409	38.2	31600.00	14.86	0	1	0
1056413 200505	0409	38.3	31012.50	14.81	0	1	0
1056523 200505	0409	38.4	31587.50	14.76	0	1	0
1056623 200505	0409	38.5	31625.00	14.77	0	1	0
1056723 200505	0409	38.6	32512.50	14.82	0	1	0
1056823 200505	0409	38.7	31212.50	14.84	0	1	0
1056923 200505	0409	38.8	31400.00	14.83	0	1	0
1057023 200505	0409	38.9	31575.00	14.78	0	1	0
1057123 200505	0409	39.0	32550.00	14.78	0	1	0
1057223 200505	0409	39.1	31075.00	14.84	0	1	0
1057323 200505	0409	39.2	31987.50	14.80	0	1	0
1057423 200505	0409	39.3	32000.00	14.81	0	1	0
1057533 200505	0409	39.4	30325.00	14.86	0	1	0
1057633 200505	0409	39.5	33162.50	14.80	0	1	0
1057732 200505	0409	39.6	32075.00	14.87	0	1	0
1057832 200505	0409	39.7	32312.50	14.85	0	1	0
1057932 200505	0409	39.8	31687.50	14.90	0	1	0
1058032 200505	0409	39.9	32662.50	14.91	0	1	0
1058132 200505	0409	40.0	31537.50	14.96	0	1	0
1058232 200505	0409	40.1	31587.50	14.92	0	1	0
1058332 200505	0409	40.2	31862.50	14.94	0	1	0
1058432 200505	0409	40.3	31137.50	14.93	0	1	0
1058542 200505	0409	40.4	32062.50	14.90	0	1	0
1058642 200505	0409	40.5	31737.50	14.97	0	1	0
1058742 200505	0409	40.6	31162.50	14.91	0	1	0
1058842 200505	0409	40.7	31900.00	14.87	0	1	0
1058942 200505	0409	40.8	30737.50	14.85	0	1	0
1059042 200505	0409	40.9	30950.00	14.81	0	1	0
1059142 200505	0409	41.0	31312.50	14.73	0	1	0
1059242 200505	0409	41.1	30637.50	14.72	0	1	0
1059342 200505	0409	41.2	30812.50	14.68	0	1	0
1059442 200505	0409	41.3	31300.00	14.63	0	1	0
1059542 200505	0409	41.4	31825.00	14.64	0	1	0
1059642 200505	0409	41.5	31487.50	14.63	0	1	0
1059742 200505	0409	41.6	30737.50	14.62	0	1	0
1059852 200505	0409	41.7	31575.00	14.60	0	1	0
1059941 200505	0409	41.8	32112.50	14.58	0	1	0
1100041 200505	0409	41.9	30837.50	14.64	0	1	0
1100141 200505	0409	42.0	32062.50	14.64	0	1	0
1100241 200505	0409	42.1	30900.00	14.67	0	1	0
1100351 200505	0409	42.2	33162.50	14.68	0	1	0
1100441 200505	0409	42.3	32525.00	14.79	0	1	0
1100551 200505	0409	42.4	31237.50	14.85	0	1	0
1100651 200505	0409	42.5	32512.50	14.82	0	1	0
1100751 200505	0409	42.6	32487.50	14.86	0	1	0
1100851 200505	0409	42.7	31862.50	14.94	0	1	0
1100951 200505	0409	42.8	31187.50	14.96	0	1	0
1101051 200505	0409	42.9	33075.00	14.91	0	1	0
1101151 200505	0409	43.0	32737.50	15.02	0	1	0
1101251 200505	0409	43.1	31400.00	15.05	0	1	0
1101351 200505	0409	43.2	32425.00	15.07	0	1	0
1101451 200505	0409	43.3	32150.00	15.04	0	1	0
1101561 200505	0409	43.4	32337.50	15.02	0	1	0
1101661 200505	0409	43.5	31025.00	15.07	0	1	0
1101761 200505	0409	43.6	32112.50	15.00	0	1	0
1101861 200505	0409	43.7	30925.00	14.98	0	1	0
1101960 200505	0409	43.8	31250.00	14.94	0	1	0
1102060 200505	0409	43.9	32337.50	14.94	0	1	0
1102160 200505	0409	44.0	31875.00	14.91	0	1	0
1102260 200505	0409	44.1	30425.00	14.87	0	1	0
1102360 200505	0409	44.2	31587.50	14.83	0	1	0
1102460 200505	0409	44.3	32487.50	14.79	0	1	0
1102570 200505	0409	44.4	31937.50	14.81	0	1	0
1102670 200505	0409	44.5	31937.50	14.79	0	1	0
1102770 200505	0409	44.6	32137.50	14.83	0	1	0
1102870 200505	0409	44.7	30937.50	14.83	0	1	0
1102970 200505	0409	44.8	31825.00	14.83	0	1	0
1103070 200505	0409	44.9	33512.50	14.86	0	1	0
1103170 200505	0409	45.0	32387.50	14.91	0	1	0
1103270 200505	0409	45.1	31175.00	14.93	0	1	0
1103370 200505	0409	45.2	31412.50	14.97	0	1	0
1103470 200505	0409	45.3	31525.00	14.96	0	1	0
1103570 200505	0409	45.4	32012.50	14.92	0	1	0
1103670 200505	0409	45.5	31087.50	14.92	0	1	0
1103770 200505	0409	45.6	32375.00	14.88	0	1	0
1103870 200505	0409	45.7	32437.50	14.89	0	1	0
1103970 200505	0409	45.8	31787.50	14.96	0	1	0
1104069 200505	0409	45.9	32437.50	14.96	0	1	0
1104169 200505	0409	46.0	31250.00	14.91	0	1	0
1104269 200505	0409	46.1	32287.50	14.86	0	1	0
1104379 200505	0409	46.2	31062.50	14.91	0	1	0
1104469 200505	0409	46.3	31237.50	14.89	0	1	0
1104579 200505	0409	46.4	32012.50	14.88	0	1	0
1104679 200505	0409	46.5	32487.50	14.88	0	1	0
1104779 200505	0409	46.6	33275.00	14.94	0	1	0
1104879 200505	0409	46.7	32612.50	14.98	0	1	0
1104979 200505	0409	46.8	31612.50	14.99	0	1	0
1105079 200505	0409	46.9	31250.00	14.98	0	1	0
1105179 200505	0409	47.0	32512.50	14.93	0	1	0
1105279 200505	0409	47.1	32925.00	14.99	0	1	0
1105379 200505	0409	47.2	31400.00	15.01	0	1	0
1105479 200505	0409	47.3	33125.00	15.03	0	1	0
1105589 200505	0409	47.4	32962.50	15.11	0	1	0
1105689 200505	0409	47.5	32962.50	15.16	0	1	0
1105789 200505	0409	47.6	30975.00	15.18	0	1	0
1105889 200505	0409	47.7	31250.00	15.08	0	1	0
1105988 200505	0409	47.8	31625.00	15.01	0	1	0
1106088 200505	0409	47.9	30375.00	15.01	0	1	0
1106188 200505	0409	48.0	31700.00	14.98	0	1	0
1106288 200505	0409	48.1	32437.50	14.94	0	1	0
1106388 200505	0409	48.2	31050.00	14.92	0	1	0
1106488 200505	0409	48.3	31725.00	14.90	0	1	0
1106598 200505	0409	48.4	32337.50	14.84	0	1	0
1106698 200505	0409	48.5	32337.50	14.81	0	1	0
1106798 200505	0409	48.6	31875.00	14.78	0	1	0
1106898 200505	0409	48.7	30762.50	14.82	0	1	0
1106998 200505	0409	48.8	30862.50	14.80	0	1	0
1107098 200505	0409	48.9	33125.00	14.77	0	1	0
1107198 200505	0409	49.0	32587.50	14.89	0	1	0
1107298 200505	0409	49.1	30650.00	14.93	0	1	0
1107398 200505	0409	49.2	31737.50	14.85	0	1	0
1107498 200505	0409	49.3	31462.50	14.88	0	1	0
1107598 200505	0409	49.4	32537.50	14.87	0	1	0
1107698 200505	0409	49.5	32537.50	14.88	0	1	0
1107798 200505	0409	49.6	31837.50	14.89	0	1	0
1107897 200505	0409	49.7	32075.00	14.88	0	1	0
1107997 200505	0409	49.8	31075.00	14.94	0	1	0
1108097 200505	0409	49.9	31575.00	14.95	0	1	0
1108197 200505	0409	50.0	31762.50	14.88	0	1	0
1108297 200505	0409	50.1	31662.50	14.85	0	1	0
1108397 200505	0409	50.2	32637.50	14.89	0	1	0
1108497 200505	0409	50.3	32075.00	14.93	0	1	0
1108607 200505	0409	50.4	32625.00	14.96	0	1	0
1108707 200505	0409	50.5	32625.00	14.96	0	1	0
1108807 200505	0409	50.6	30750.00	14.97	0	1	0
1108907 200505	0409	50.7	32262.50	14.92	0	1	0
1109007 200505	0409	50.8	30937.50	14.93	0	1	0
1109107 200505	0409	50.9	31787.50	14.92	0	1	0
1109207 200505	0409	51.0	32075.00	14.93	0	1	0
1109307 200505	0409	51.1	31287.50	14.94	0	1	0
1109407 200505	0409	51.2	32225.00	14.93	0	1	0
1109507 200505	0409	51.3	31600.00	14.91	0	1	0
1109616 200505	0409	51.4	31312.50	14.89	0	1	0
1109717 200505	0409	51.5	31162.50	14.83	0	1	0
1109816 200505	0409	51.6	31862.50	14.76	0	1	0
1109916 200505	0409	51.7	32237.50	14.81	0	1	0
1110016 200505	0409	51.8	32037.50	14.81	0	1	0
1110116 200505	0409	51.9	31612.50	14.86	0	1	0
1110216 200505	0409	52.0	32075.00	14.85	0	1	0
1110316 200505	0409	52.1	32175.00	14.85	0	1	0
1110416 200505	0409	52.2	31912.50	14.89	0	1	0
1110516 200505	0409	52.3	30762.50	14.88	0	1	0
1110616 200505	0409	52.4	32012.50	14.84	0	1	0
1110726 200505	0409	52.5	32012.50	14.87	0	1	0
1110816 200505	0409	52.6	31837.50	14.91	0	1	0
1110926 200505	0409	52.7	30987.50	14.91	0	1	0
1111016 200505	0409	52.8	32200.00	14.85	0	1	0
1111116 200505	0409	52.9	31425.00	14.86	0	1	0
1111218 200505	0409	53.0	32262.50	14.85	0	1	0
1111318 200505	0409	53.1	30812.50	14.86	0	1	0
1111418 200505	0409	53.2	32850.00	14.80	0	1	0
1111518 200505	0409	53.3	33525.00	14.84	0	1	0
1111628 200505	0409	53.4	31875.00	14.97	0	1	0
1111728 200505	0409	53.5	32287.50	14.96	0	1	0
1111828 200505	0409	53.6	30137.50	14.97	0	1	0
1111928 200505	0409	53.7	31737.50	14.90	0	1	0
1112028 200505	0409	53.8	31312.50	14.93	0	1	0
1112128 200505	0409	53.9	32450.00	14.89	0	1	0
1112228 200505	0409	54.0	32500.00	14.94	0	1	0
1112328 200505	0409	54.1	32725.00	14.95	0	1	0
1112428 200505	0409	54.2	31962.50	15.03	0	1	0
1112528 200505	0409	54.3	30912.50	14.99	0	1	0
1112637 200505	0409	54.4	31037.50	14.88	0	1	0
1112737 200505	0409	54.5	31500.00	14.84	0	1	0
1112837 200505	0409	54.6	33787.50	14.80	0	1	0
1112937 200505	0409	54.7	31700.00	14.97	0	1	0
1113037 200505	0409	54.8	33387.50	14.96	0	1	0
1113137 200505	0409	54.9	32512.50	15.06	0	1	0
1113237 200505	0409	55.0	32325.00	15.06	0	1	0
1113337 200505	0409	55.1	31425.00	15.05	0	1	0
1113437 200505	0409	55.2	32575.00	14.99	0	1	0
1113537 200505	0409	55.3	32750.00	15.02	0	1	0
1113637 200505	0409	55.4	31137.50	15.10	0	1	0
1113737 200505	0409	55.5	31850.00	15.11	0	1	0
1113837 200505	0409	55.6	31900.00	15.13	0	1	0
1113947 200505	0409	55.7	31637.50	15.04	0	1	0
1114037 200505	0409	55.8	30937.50	15.04	0	1	0
1114137 200505	0409	55.9	30900.00	14.93	0	1	0
1114237 200505	0409	56.0	31787.50	14.85	0	1	0
1114337 200505	0409	56.1	31037.50	14.83	0	1	0
1114447 200505	0409	56.2	31587.50	14.81	0	1	0
1114536 200505	0409	56.3	30812.50	14.77	0	1	0
1114646 200505	0409	56.4	31375.00	14.68	0	1	0
1114746 200505	0409	56.5	32050.00	14.69	0	1	0
1114846 200505	0409	56.6	31362.50	14.70	0	1	0
1114946 200505	0409	56.7	32150.00	14.68	0	1	0
1115046 200505	0409	56.8	32150.00	14.70	0	1	0
1115146 200505	0409	56.9	32862.50	14.75	0	1	0
1115246 200505	0409	57.0	32500.00	14.84	0	1	0
1115346 200505	0409	57.1	31700.00	14.87	0	1	0
1115446 200505	0409	57.2	32762.50	14.90	0	1	0
1115546 200505	0409	57.3	32975.00	14.96	0	1	0
1115656 200505	0409	57.4	31212.50	15.05	0	1	0
1115756 200505	0409	57.5	31212.50	15.05	0	1	0
1115856 200505	0409	57.6	31062.50	15.01	0	1	0
1115956 200505	0409	57.7	30575.00	15.00	0	1	0
1116056 200505	0409	57.8	31825.00	14.93	0	1	0
1116156 200505	0409	57.9	30937.50	14.91	0	1	0
1116256 200505	0409	58.0	31287.50	14.82	0	1	0
1116356 200505	0409	58.1	31687.50	14.77	0	1	0
1116455 200505	0409	58.2	31800.00	14.77	0	1	0
1116555 200505	0409	58.3	30562.50	14.73	0	1	0
1116665 200505	0409	58.4	32350.00	14.62	0	1	0
1116765 200505	0409	58.5	30975.00	14.67	0	1	0
1116865 200505	0409	58.6	32625.00	14.66	0	1	0
1116965 200505	0409	58.7	32087.50	14.73	0	1	0
1117065 200505	0409	58.8	32450.00	14.80	0	1	0
1117165 200505	0409	58.9	31862.50	14.82	0	1	0
1117265 200505	0409	59.0	32212.50	14.87	0	1	0
1117365 200505	0409	59.1	33625.00	14.91	0	1	0
1117465 200505	0409	59.2	33037.50	14.99	0	1	0
1117565 200505	0409	59.3	31212.50	15.05	0	1	0
1117665 200505	0409	59.4	31187.50	15.08	0	1	0
1117765 200505	0409	59.5	31187.50	15.03	0	1	0
1117865 200505	0409	59.6	32712.50	15.04	0	1	0
1117975 200505	0409	59.7	31462.50	15.04	0	1	0
1118065 200505	0409	59.8	30575.00	15.01	0	1	0
1118165 200505	0409	59.9	32525.00	14.93	0	1	0
1118265 200505	0410	0.0	32737.50	14.96	0	1	0
1118365 200505	0410	0.1	31662.50	14.98	0	1	0
1118465 200505	0410	0.2	32700.00	14.89	0	1	0
1118565 200505	0410	0.3	31012.50	14.88	0	1	0
1118675 200505	0410	0.4	31162.50	14.87	0	1	0
1118775 200505	0410	0.5	31162.50	14.87	0	1	0
1118875 200505	0410	0.6	31887.50	14.87	0	1	0
1118975 200505	0410	0.7	32012.50	14.83	0	1	0
1119075 200505	0410	0.8	31512.50	14.85	0	1	0
1119175 200505	0410	0.9	30737.50	14.90	0	1	0
1119275 200505	0410	1.0	30237.50	14.82	0	1	0
1119375 200505	0410	1.1	31737.50	14.70	0	1	0
1119475 200505	0410	1.2	32100.00	14.71	0	1	0
1119575 200505	0410	1.3	31450.00	14.68	0	1	0
1119685 200505	0410	1.4	32250.00	14.70	0	1	0
1119785 200505	0410	1.5	32050.00	14.75	0	1	0
1119885 200505	0410	1.6	30700.00	14.79	0	1	0
1119984 200505	0410	1.7	31637.50	14.74	0	1	0
1120084 200505	0410	1.8	31512.50	14.72	0	1	0
1120184 200505	0410	1.9	30825.00	14.72	0	1	0
1120284 200505	0410	2.0	30750.00	14.72	0	1	0
1120384 200505	0410	2.1	31037.50	14.75	0	1	0
1120484 200505	0410	2.2	32037.50	14.71	0	1	0
1120584 200505	0410	2.3	32425.00	14.71	0	1	0
1120684 200505	0410	2.4	32100.00	14.76	0	1	0
1120794 200505	0410	2.5	31725.00	14.75	0	1	0
1120894 200505	0410	2.6	31625.00	14.73	0	1	0
1120994 200505	0410	2.7	31912.50	14.78	0	1	0
1121094 200505	0410	2.8	31912.50	14.79	0	1	0
1121184 200505	0410	2.9	32525.00	14.81	0	1	0
1121294 200505	0410	3.0	32062.50	14.88	0	1	0
1121394 200505	0410	3.1	32000.00	14.94	0	1	0
1121494 200505	0410	3.2	32575.00	14.98	0	1	0
1121594 200505	0410	3.3	32112.50	15.01	0	1	0
1121694 200505	0410	3.4	31187.50	14.99	0	1	0
1121794 200505	0410	3.5	32687.50	14.95	0	1	0
1121893 200505	0410	3.6	32612.50	15.00	0	1	0
1121993 200505	0410	3.7	31600.00	15.04	0	1	0
1122093 200505	0410	3.8	30625.00	15.03	0	1	0
1122193 200505	0410	3.9	31825.00	14.97	0	1	0
1122293 200505	0410	4.0	31450.00	14.94	0	1	0
1122393 200505	0410	4.1	31687.50	14.91	0	1	0
1122493 200505	0410	4.2	31462.50	14.90	0	1	0
1122593 200505	0410	4.3	31625.00	14.85	0	1	0
1122703 200505	0410	4.4	32162.50	14.82	0	1	0
1122803 200505	0410	4.5	32262.50	14.87	0	1	0
1122903 200505	0410	4.6	31850.00	14.85	0	1	0
1123003 200505	0410	4.7	31387.50	14.81	0	1	0
1123103 200505	0410	4.8	33912.50	14.81	0	1	0
1123203 200505	0410	4.9	31825.00	14.95	0	1	0
1123303 200505	0410	5.0	31325.00	14.95	0	1	0
1123403 200505	0410	5.1	31775.00	14.95	0	1	0
1123503 200505	0410	5.2	31550.00	14.95	0	1	0
1123603 200505	0410	5.3	32575.00	14.96	0	1	0
1123713 200505	0410	5.4	32587.50	15.00	0	1	0
1123812 200505	0410	5.5	31412.50	15.02	0	1	0
1123912 200505	0410	5.6	31562.50	14.98	0	1	0
1124012 200505	0410	5.7	32437.50	14.97	0	1	0
1124112 200505	0410	5.8	32462.50	15.01	0	1	0
1124212 200505	0410	5.9	30537.50	14.95	0	1	0
1124312 200505	0410	6.0	32112.50	14.89	0	1	0
1124412 200505	0410	6.1	31837.50	14.93	0	1	0
1124512 200505	0410	6.2	31087.50	14.93	0	1	0
1124612 200505	0410	6.3	31037.50	14.91	0	1	0
1124712 200505	0410	6.4	31400.00	14.84	0	1	0
1124812 200505	0410	6.5	31400.00	14.78	0	1	0
1124912 200505	0410	6.6	31625.00	14.78	0	1	0
1125022 200505	0410	6.7	32037.50	14.79	0	1	0
1125112 200505	0410	6.8	31937.50	14.77	0	1	0
1125212 200505	0410	6.9	33062.50	14.75	0	1	0
1125312 200505	0410	7.0	31825.00	14.86	0	1	0
1125412 200505	0410	7.1	31762.50	14.85	0	1	0
1125521 200505	0410	7.2	31400.00	14.84	0	1	0
1125611 200505	0410	7.3	31212.50	14.86	0	1	0
1125721 200505	0410	7.4	32287.50	14.86	0	1	0
1125821 200505	0410	7.5	31900.00	14.90	0	1	0
1125921 200505	0410	7.6	30725.00	14.93	0	1	0
1126021 200505	0410	7.7	30337.50	14.89	0	1	0
1126121 200505	0410	7.8	32012.50	14.81	0	1	0
1126221 200505	0410	7.9	31425.00	14.81	0	1	0
1126321 200505	0410	8.0	31462.50	14.74	0	1	0
1126421 200505	0410	8.1	32350.00	14.72	0	1	0
1126521 200505	0410	8.2	32362.50	14.75	0	1	0
1126621 200505	0410	8.3	31650.00	14.79	0	1	0
1126731 200505	0410	8.4	31362.50	14.81	0	1	0
1126831 200505	0410	8.5	31812.50	14.77	0	1	0
1126931 200505	0410	8.6	31362.50	14.77	0	1	0
1127031 200505	0410	8.7	31425.00	14.80	0	1	0
1127131 200505	0410	8.8	32250.00	14.85	0	1	0
1127231 200505	0410	8.9	30350.00	14.86	0	1	0
1127330 200505	0410	9.0	32137.50	14.81	0	1	0
1127430 200505	0410	9.1	32612.50	14.84	0	1	0
1127530 200505	0410	9.2	32112.50	14.85	0	1	0
1127630 200505	0410	9.3	30862.50	14.84	0	1	0
1127740 200505	0410	9.4	31712.50	14.80	0	1	0
1127840 200505	0410	9.5	31350.00	14.82	0	1	0
1127940 200505	0410	9.6	32125.00	14.80	0	1	0
1128040 200505	0410	9.7	31700.00	14.83	0	1	0
1128140 200505	0410	9.8	33175.00	14.84	0	1	0
1128240 200505	0410	9.9	30912.50	14.89	0	1	0
1128339 200505	0410	10.0	32787.50	14.91	0	1	0
1128439 200505	0410	10.1	32912.50	14.94	0	1	0
1128539 200505	0410	10.2	32425.00	14.95	0	1	0
1128639 200505	0410	10.3	31587.50	14.97	0	1	0
1128749 200505	0410	10.4	30875.00	15.00	0	1	0
1128849 200505	0410	10.5	32162.50	14.96	0	1	0
1128939 200505	0410	10.6	31237.50	15.00	0	1	0
1129049 200505	0410	10.7	31462.50	14.96	0	1	0
1129139 200505	0410	10.8	30850.00	14.95	0	1	0
1129239 200505	0410	10.9	30875.00	14.84	0	1	0
1129349 200505	0410	11.0	31962.50	14.84	0	1	0
1129449 200505	0410	11.1	31987.50	14.81	0	1	0
1129549 200505	0410	11.2	32062.50	14.76	0	1	0
1129648 200505	0410	11.3	30500.00	14.75	0	1	0
1129738 200505	0410	11.4	31850.00	14.70	0	1	0
1129848 200505	0410	11.5	32600.00	14.74	0	1	0
1129948 200505	0410	11.6	31400.00	14.76	0	1	0
1130048 200505	0410	11.7	31300.00	14.77	0	1	0
1130148 200505	0410	11.8	31325.00	14.76	0	1	0
1130248 200505	0410	11.9	32012.50	14.78	0	1	0
1130348 200505	0410	12.0	31062.50	14.84	0	1	0
1130448 200505	0410	12.1	31200.00	14.79	0	1	0
1130548 200505	0410	12.2	31500.00	14.76	0	1	0
1130648 200505	0410	12.3	31200.00	14.73	0	1	0
1130748 200505	0410	12.4	32387.50	14.77	0	1	0
1130858 200505	0410	12.5	31575.00	14.79	0	1	0
1130958 200505	0410	12.6	31100.00	14.74	0	1	0
1131058 200505	0410	12.7	32150.00	14.73	0	1	0
1131158 200505	0410	12.8	31837.50	14.77	0	1	0
1131258 200505	0410	12.9	32137.50	14.79	0	1	0
1131358 200505	0410	13.0	32112.50	14.80	0	1	0
1131458 200505	0410	13.1	32812.50	14.84	0	1	0
1131557 200505	0410	13.2	31387.50	14.92	0	1	0
1131657 200505	0410	13.3	30650.00	14.91	0	1	0
1131757 200505	0410	13.4	30937.50	14.89	0	1	0
1131868 200505	0410	13.5	32200.00	14.82	0	1	0
1131967 200505	0410	13.6	31087.50	14.85	0	1	0
1132067 200505	0410	13.7	31637.50	14.85	0	1	0
1132167 200505	0410	13.8	32275.00	14.83	0	1	0
1132267 200505	0410	13.9	31487.50	14.85	0	1	0
1132367 200505	0410	14.0	31200.00	14.82	0	1	0
1132467 200505	0410	14.1	31387.50	14.78	0	1	0
1132567 200505	0410	14.2	32512.50	14.71	0	1	0
1132667 200505	0410	14.3	31900.00	14.76	0	1	0
1132767 200505	0410	14.4	31562.50	14.82	0	1	0
1132867 200505	0410	14.5	32325.00	14.85	0	1	0
1132967 200505	0410	14.6	30737.50	14.85	0	1	0
1133077 200505	0410	14.7	33300.00	14.84	0	1	0
1133167 200505	0410	14.8	30775.00	14.91	0	1	0
1133267 200505	0410	14.9	32100.00	14.84	0	1	0
1133377 200505	0410	15.0	29850.00	14.87	0	1	0
1133467 200505	0410	15.1	31287.50	14.81	0	1	0
1133577 200505	0410	15.2	32037.50	14.81	0	1	0
1133676 200505	0410	15.3	33375.00	14.78	0	1	0
1133766 200505	0410	15.4	32187.50	14.85	0	1	0
1133876 200505	0410	15.5	31525.00	14.88	0	1	0
1133976 200505	0410	15.6	31525.00	14.84	0	1	0
1134076 200505	0410	15.7	31200.00	14.88	0	1	0
1134176 200505	0410	15.8	32812.50	14.78	0	1	0
1134276 200505	0410	15.9	30937.50	14.88	0	1	0
1134376 200505	0410	16.0	32200.00	14.82	0	1	0
1134476 200505	0410	16.1	32625.00	14.93	0	1	0
1134576 200505	0410	16.2	30312.50	14.99	0	1	0
1134676 200505	0410	16.3	30612.50	14.91	0	1	0
1134776 200505	0410	16.4	31612.50	14.79	0	1	0
1134886 200505	0410	16.5	31375.00	14.76	0	1	0
1134986 200505	0410	16.6	31350.00	14.75	0	1	0
1135086 200505	0410	16.7	32412.50	14.75	0	1	0
1135186 200505	0410	16.8	32212.50	14.80	0	1	0
1135285 200505	0410	16.9	33012.50	14.77	0	1	0
1135385 200505	0410	17.0	31787.50	14.87	0	1	0
1135486 200505	0410	17.1	31762.50	14.85	0	1	0
1135585 200505	0410	17.2	31450.00	14.81	0	1	0
1135685 200505	0410	17.3	31500.00	14.86	0	1	0
1135785 200505	0410	17.4	31287.50	14.90	0	1	0
1135895 200505	0410	17.5	31462.50	14.89	0	1	0
1135995 200505	0410	17.6	32162.50	14.89	0	1	0
1136095 200505	0410	17.7	32400.00	14.93	0	1	0
1136195 200505	0410	17.8	31900.00	14.93	0	1	0
1136295 200505	0410	17.9	32225.00	14.91	0	1	0
1136395 200505	0410	18.0	30800.00	14.88	0	1	0
1136495 200505	0410	18.1	31150.00	14.83	0	1	0
1136595 200505	0410	18.2	31087.50	14.81	0	1	0
1136695 200505	0410	18.3	31087.50	14.79	0	1	0
1136795 200505	0410	18.4	32475.00	14.77	0	1	0
1136895 200505	0410	18.5	31387.50	14.82	0	1	0
1136995 200505	0410	18.6	32387.50	14.82	0	1	0
1137105 200505	0410	18.7	32287.50	14.83	0	1	0
1137195 200505	0410	18.8	31625.00	14.83	0	1	0
1137294 200505	0410	18.9	31662.50	14.81	0	1	0
1137394 200505	0410	19.0	32237.50	14.79	0	1	0
1137495 200505	0410	19.1	31775.00	14.85	0	1	0
1137604 200505	0410	19.2	31725.00	14.88	0	1	0
1137694 200505	0410	19.3	32087.50	14.91	0	1	0
1137794 200505	0410	19.4	31912.50	14.95	0	1	0
1137904 200505	0410	19.5	31600.00	14.93	0	1	0
1138004 200505	0410	19.6	34125.00	14.94	0	1	0
1138104 200505	0410	19.7	32250.00	15.02	0	1	0
1138204 200505	0410	19.8	32087.50	15.02	0	1	0
1138304 200505	0410	19.9	31275.00	15.04	0	1	0
1138404 200505	0410	20.0	31637.50	15.02	0	1	0
1138504 200505	0410	20.1	31200.00	14.99	0	1	0
1138604 200505	0410	20.2	31850.00	14.97	0	1	0
1138704 200505	0410	20.3	32025.00	14.97	0	1	0
1138804 200505	0410	20.4	31962.50	14.97	0	1	0
1138914 200505	0410	20.5	31100.00	14.97	0	1	0
1139014 200505	0410	20.6	31425.00	14.95	0	1	0
1139114 200505	0410	20.7	32062.50	14.83	0	1	0
1139213 200505	0410	20.8	31975.00	14.82	0	1	0
1139313 200505	0410	20.9	32187.50	14.81	0	1	0
1139413 200505	0410	21.0	31937.50	14.85	0	1	0
1139513 200505	0410	21.1	31125.00	14.87	0	1	0
1139613 200505	0410	21.2	32462.50	14.86	0	1	0
1139713 200505	0410	21.3	31112.50	14.89	0	1	0
1139813 200505	0410	21.4	31750.00	14.85	0	1	0
1139923 200505	0410	21.5	31637.50	14.84	0	1	0
1140023 200505	0410	21.6	32075.00	14.87	0	1	0
1140123 200505	0410	21.7	31175.00	14.89	0	1	0
1140223 200505	0410	21.8	32287.50	14.85	0	1	0
1140323 200505	0410	21.9	32437.50	14.87	0	1	0
1140423 200505	0410	22.0	31700.00	14.88	0	1	0
1140523 200505	0410	22.1	31675.00	14.87	0	1	0
1140623 200505	0410	22.2	29925.00	14.89	0	1	0
1140723 200505	0410	22.3	31637.50	14.78	0	1	0
1140823 200505	0410	22.4	31637.50	14.80	0	1	0
1140923 200505	0410	22.5	31925.00	14.80	0	1	0
1141022 200505	0410	22.6	30787.50	14.81	0	1	0
1141132 200505	0410	22.7	31525.00	14.75	0	1	0
1141222 200505	0410	22.8	32775.00	14.77	0	1	0
1141322 200505	0410	22.9	31675.00	14.79	0	1	0
1141422 200505	0410	23.0	32062.50	14.76	0	1	0
1141522 200505	0410	23.1	31487.50	14.77	0	1	0
1141632 200505	0410	23.2	33362.50	14.76	0	1	0
1141722 200505	0410	23.3	31362.50	14.92	0	1	0
1141822 200505	0410	23.4	31350.00	14.91	0	1	0
1141932 200505	0410	23.5	31625.00	14.89	0	1	0
1142032 200505	0410	23.6	32062.50	14.88	0	1	0
1142132 200505	0410	23.7	31075.00	14.94	0	1	0
1142232 200505	0410	23.8	32212.50	14.92	0	1	0
1142332 200505	0410	23.9	30375.00	14.89	0	1	0
1142432 200505	0410	24.0	31262.50	14.83	0	1	0
1142532 200505	0410	24.1	31200.00	14.80	0	1	0
1142632 200505	0410	24.2	32275.00	14.78	0	1	0
1142732 200505	0410	24.3	32087.50	14.74	0	1	0
1142832 200505	0410	24.4	32650.00	14.77	0	1	0
1142941 200505	0410	24.5	31675.00	14.83	0	1	0
1143041 200505	0410	24.6	30987.50	14.83	0	1	0
1143141 200505	0410	24.7	31787.50	14.78	0	1	0
1143241 200505	0410	24.8	32112.50	14.81	0	1	0
1143341 200505	0410	24.9	31625.00	14.81	0	1	0
1143441 200505	0410	25.0	31500.00	14.86	0	1	0
1143541 200505	0410	25.1	32900.00	14.88	0	1	0
1143641 200505	0410	25.2	30887.50	14.95	0	1	0
1143741 200505	0410	25.3	31625.00	14.89	0	1	0
1143841 200505	0410	25.4	31312.50	14.87	0	1	0
1143951 200505	0410	25.5	31900.00	14.81	0	1	0
1144051 200505	0410	25.6	31587.50	14.82	0	1	0
1144151 200505	0410	25.7	32512.50	14.85	0	1	0
1144251 200505	0410	25.8	32750.00	14.88	0	1	0
1144351 200505	0410	25.9	32512.50	14.91	0	1	0
1144451 200505	0410	26.0	31512.50	14.95	0	1	0
1144551 200505	0410	26.1	30850.00	14.95	0	1	0
1144651 200505	0410	26.2	31862.50	14.86	0	1	0
1144751 200505	0410	26.3	31425.00	14.90	0	1	0
1144851 200505	0410	26.4	32175.00	14.89	0	1	0
1144951 200505	0410	26.5	31662.50	14.93	0	1	0
1145051 200505	0410	26.6	31800.00	14.92	0	1	0
1145151 200505	0410	26.7	32675.00	14.93	0	1	0
1145250 200505	0410	26.8	30400.00	14.94	0	1	0
1145350 200505	0410	26.9	32037.50	14.83	0	1	0
1145450 200505	0410	27.0	30662.50	14.81	0	1	0
1145550 200505	0410	27.1	31500.00	14.77	0	1	0
1145650 200505	0410	27.2	32325.00	14.80	0	1	0
1145750 200505	0410	27.3	32337.50	14.82	0	1	0
1145850 200505	0410	27.4	32450.00	14.86	0	1	0
1145960 200505	0410	27.5	30725.00	14.87	0	1	0
1146060 200505	0410	27.6	31225.00	14.83	0	1	0
1146160 200505	0410	27.7	31987.50	14.81	0	1	0
1146260 200505	0410	27.8	31575.00	14.77	0	1	0
1146360 200505	0410	27.9	33225.00	14.83	0	1	0
1146460 200505	0410	28.0	31325.00	14.88	0	1	0
1146560 200505	0410	28.1	31537.50	14.91	0	1	0
1146660 200505	0410	28.2	32312.50	14.91	0	1	0
1146760 200505	0410	28.3	32100.00	14.91	0	1	0
1146860 200505	0410	28.4	32412.50	14.90	0	1	0
1146970 200505	0410	28.5	33000.00	14.90	0	1	0
1147070 200505	0410	28.6	30425.00	15.00	0	1	0
1147170 200505	0410	28.7	31737.50	14.97	0	1	0
1147270 200505	0410	28.8	31862.50	14.95	0	1	0
1147370 200505	0410	28.9	31237.50	14.97	0	1	0
1147470 200505	0410	29.0	30362.50	14.88	0	1	0
1147569 200505	0410	29.1	31012.50	14.83	0	1	0
1147669 200505	0410	29.2	30850.00	14.81	0	1	0
1147769 200505	0410	29.3	32137.50	14.74	0	1	0
1147869 200505	0410	29.4	31000.00	14.75	0	1	0
1147969 200505	0410	29.5	31450.00	14.68	0	1	0
1148069 200505	0410	29.6	32100.00	14.61	0	1	0
1148179 200505	0410	29.7	31962.50	14.69	0	1	0
1148269 200505	0410	29.8	32825.00	14.70	0	1	0
1148369 200505	0410	29.9	32750.00	14.74	0	1	0
1148479 200505	0410	30.0	31675.00	14.81	0	1	0
1148569 200505	0410	30.1	30287.50	14.87	0	1	0
1148679 200505	0410	30.2	32612.50	14.84	0	1	0
1148779 200505	0410	30.3	31600.00	14.92	0	1	0
1148869 200505	0410	30.4	33012.50	14.89	0	1	0
1148979 200505	0410	30.5	31787.50	14.98	0	1	0
1149079 200505	0410	30.6	31375.00	15.00	0	1	0
1149179 200505	0410	30.7	32212.50	14.96	0	1	0
1149279 200505	0410	30.8	30762.50	14.98	0	1	0
1149379 200505	0410	30.9	30325.00	14.88	0	1	0
1149479 200505	0410	31.0	32425.00	14.77	0	1	0
1149578 200505	0410	31.1	31437.50	14.81	0	1	0
1149678 200505	0410	31.2	32625.00	14.86	0	1	0
1149778 200505	0410	31.3	32225.00	14.86	0	1	0
1149878 200505	0410	31.4	32237.50	14.89	0	1	0
1149988 200505	0410	31.5	30487.50	14.85	0	1	0
1150088 200505	0410	31.6	32650.00	14.80	0	1	0
1150188 200505	0410	31.7	32137.50	14.85	0	1	0
1150288 200505	0410	31.8	33025.00	14.85	0	1	0
1150388 200505	0410	31.9	31637.50	14.95	0	1	0
1150488 200505	0410	32.0	32512.50	15.01	0	1	0
1150588 200505	0410	32.1	31375.00	15.01	0	1	0
1150688 200505	0410	32.2	31725.00	15.01	0	1	0
1150788 200505	0410	32.3	31437.50	14.97	0	1	0
1150888 200505	0410	32.4	32775.00	14.94	0	1	0
1150998 200505	0410	32.5	31375.00	14.96	0	1	0
1151098 200505	0410	32.6	32437.50	15.00	0	1	0
1151198 200505	0410	32.7	32037.50	14.99	0	1	0
1151297 200505	0410	32.8	31337.50	14.99	0	1	0
1151398 200505	0410	32.9	32050.00	14.91	0	1	0
1151497 200505	0410	33.0	32737.50	14.93	0	1	0
1151597 200505	0410	33.1	32412.50	14.94	0	1	0
1151697 200505	0410	33.2	32125.00	14.98	0	1	0
1151797 200505	0410	33.3	31037.50	15.00	0	1	0
1151897 200505	0410	33.4	32800.00	14.98	0	1	0
1151997 200505	0410	33.5	31437.50	14.99	0	1	0
1152097 200505	0410	33.6	31325.00	14.99	0	1	0
1152207 200505	0410	33.7	32075.00	14.94	0	1	0
1152297 200505	0410	33.8	32487.50	14.94	0	1	0
1152397 200505	0410	33.9	31800.00	14.99	0	1	0
1152497 200505	0410	34.0	30150.00	14.98	0	1	0
1152597 200505	0410	34.1	30900.00	14.86	0	1	0
1152707 200505	0410	34.2	32250.00	14.80	0	1	0
1152797 200505	0410	34.3	30912.50	14.80	0	1	0
1152897 200505	0410	34.4	31150.00	14.80	0	1	0
1153007 200505	0410	34.5	32012.50	14.72	0	1	0
1153107 200505	0410	34.6	32112.50	14.75	0	1	0
1153206 200505	0410	34.7	32662.50	14.78	0	1	0
1153307 200505	0410	34.8	32912.50	14.81	0	1	0
1153406 200505	0410	34.9	30912.50	14.83	0	1	0
1153506 200505	0410	35.0	32275.00	14.79	0	1	0
1153606 200505	0410	35.1	32175.00	14.88	0	1	0
1153706 200505	0410	35.2	31700.00	14.94	0	1	0
1153806 200505	0410	35.3	31212.50	14.92	0	1	0
1153906 200505	0410	35.4	32150.00	14.93	0	1	0
1154016 200505	0410	35.5	32150.00	14.98	0	1	0
1154116 200505	0410	35.6	31025.00	14.98	0	1	0
1154216 200505	0410	35.7	33387.50	14.93	0	1	0
1154316 200505	0410	35.8	30837.50	14.97	0	1	0
1154416 200505	0410	35.9	31762.50	14.87	0	1	0
1154516 200505	0410	36.0	31137.50	14.91	0	1	0
1154616 200505	0410	36.1	30800.00	14.86	0	1	0
1154716 200505	0410	36.2	31900.00	14.80	0	1	0
1154816 200505	0410	36.3	33012.50	14.81	0	1	0
1154916 200505	0410	36.4	32300.00	14.89	0	1	0
1155025 200505	0410	36.5	31500.00	14.89	0	1	0
1155125 200505	0410	36.6	31500.00	14.86	0	1	0
1155225 200505	0410	36.7	31425.00	14.89	0	1	0
1155325 200505	0410	36.8	32062.50	14.80	0	1	0
1155425 200505	0410	36.9	32212.50	14.85	0	1	0
1155525 200505	0410	37.0	30437.50	14.87	0	1	0
1155625 200505	0410	37.1	32625.00	14.84	0	1	0
1155725 200505	0410	37.2	31812.50	14.92	0	1	0
1155825 200505	0410	37.3	32862.50	14.92	0	1	0
1155925 200505	0410	37.4	31275.00	14.91	0	1	0
1156025 200505	0410	37.5	31875.00	14.87	0	1	0
1156125 200505	0410	37.6	31787.50	14.88	0	1	0
1156235 200505	0410	37.7	32212.50	14.90	0	1	0
1156325 200505	0410	37.8	31250.00	14.93	0	1	0
1156425 200505	0410	37.9	31162.50	14.90	0	1	0
1156525 200505	0410	38.0	33475.00	14.85	0	1	0
1156625 200505	0410	38.1	31725.00	14.99	0	1	0
1156735 200505	0410	38.2	31812.50	14.94	0	1	0
1156825 200505	0410	38.3	32400.00	14.94	0	1	0
1156925 200505	0410	38.4	30925.00	14.92	0	1	0
1157034 200505	0410	38.5	32987.50	14.91	0	1	0
1157134 200505	0410	38.6	31387.50	14.96	0	1	0
1157234 200505	0410	38.7	33112.50	14.94	0	1	0
1157334 200505	0410	38.8	32337.50	14.98	0	1	0
1157434 200505	0410	38.9	32112.50	15.03	0	1	0
1157534 200505	0410	39.0	32475.00	15.07	0	1	0
1157634 200505	0410	39.1	31650.00	15.03	0	1	0
1157734 200505	0410	39.2	30612.50	15.02	0	1	0
1157834 200505	0410	39.3	30087.50	14.97	0	1	0
1157934 200505	0410	39.4	32200.00	14.87	0	1	0
1158044 200505	0410	39.5	32825.00	14.92	0	1	0
1158144 200505	0410	39.6	30737.50	14.92	0	1	0
1158244 200505	0410	39.7	31637.50	14.89	0	1	0
1158344 200505	0410	39.8	30662.50	14.82	0	1	0
1158444 200505	0410	39.9	32500.00	14.74	0	1	0
1158544 200505	0410	40.0	31250.00	14.76	0	1	0
1158644 200505	0410	40.1	31912.50	14.71	0	1	0
1158744 200505	0410	40.2	32262.50	14.72	0	1	0
1158844 200505	0410	40.3	32137.50	14.79	0	1	0
1158944 200505	0410	40.4	32662.50	14.89	0	1	0
1159053 200505	0410	40.5	32625.00	14.91	0	1	0
1159153 200505	0410	40.6	32625.00	14.90	0	1	0
1159253 200505	0410	40.7	32037.50	14.98	0	1	0
1159353 200505	0410	40.8	31350.00	15.00	0	1	0
1159453 200505	0410	40.9	31375.00	15.03	0	1	0
1159553 200505	0410	41.0	33075.00	14.98	0	1	0
1159653 200505	0410	41.1	31750.00	15.06	0	1	0
1159753 200505	0410	41.2	32887.50	15.06	0	1	0
1159853 200505	0410	41.3	31575.00	15.08	0	1	0
1159953 200505	0410	41.4	32737.50	15.06	0	1	0
1200053 200505	0410	41.5	33012.50	15.06	0	1	0
1200153 200505	0410	41.6	33012.50	15.08	0	1	0
1200253 200505	0410	41.7	32487.50	15.10	0	1	0
1200353 200505	0410	41.8	32775.00	15.12	0	1	0
1200453 200505	0410	41.9	31862.50	15.18	0	1	0
1200553 200505	0410	42.0	31387.50	15.20	0	1	0
1200653 200505	0410	42.1	31537.50	15.13	0	1	0
1200752 200505	0410	42.2	31762.50	15.12	0	1	0
1200852 200505	0410	42.3	31475.00	15.07	0	1	0
1200952 200505	0410	42.4	31225.00	15.06	0	1	0
1201062 200505	0410	42.5	31087.50	14.99	0	1	0
1201162 200505	0410	42.6	31850.00	14.91	0	1	0
1201262 200505	0410	42.7	33500.00	14.86	0	1	0
1201362 200505	0410	42.8	32025.00	14.90	0	1	0
1201462 200505	0410	42.9	31412.50	14.87	0	1	0
1201562 200505	0410	43.0	32112.50	14.85	0	1	0
1201662 200505	0410	43.1	30050.00	14.88	0	1	0
1201762 200505	0410	43.2	31737.50	14.81	0	1	0
1201862 200505	0410	43.3	32125.00	14.81	0	1	0
1201962 200505	0410	43.4	31662.50	14.84	0	1	0
1202072 200505	0410	43.5	31650.00	14.86	0	1	0
1202172 200505	0410	43.6	31325.00	14.89	0	1	0
1202272 200505	0410	43.7	31750.00	14.86	0	1	0
1202372 200505	0410	43.8	31125.00	14.78	0	1	0
1202472 200505	0410	43.9	31662.50	14.74	0	1	0
1202572 200505	0410	44.0	30950.00	14.75	0	1	0
1202672 200505	0410	44.1	32862.50	14.70	0	1	0
1202771 200505	0410	44.2	32612.50	14.83	0	1	0
1202871 200505	0410	44.3	31675.00	14.87	0	1	0
1202971 200505	0410	44.4	32175.00	14.85	0	1	0
1203081 200505	0410	44.5	31637.50	14.87	0	1	0
1203181 200505	0410	44.6	31987.50	14.87	0	1	0
1203281 200505	0410	44.7	31687.50	14.90	0	1	0
1203381 200505	0410	44.8	32475.00	14.90	0	1	0
1203481 200505	0410	44.9	31212.50	14.96	0	1	0
1203581 200505	0410	45.0	32162.50	14.94	0	1	0
1203681 200505	0410	45.1	31312.50	14.99	0	1	0
1203781 200505	0410	45.2	32012.50	14.92	0	1	0
1203881 200505	0410	45.3	32150.00	14.90	0	1	0
1203981 200505	0410	45.4	31600.00	14.92	0	1	0
1204081 200505	0410	45.5	31912.50	14.89	0	1	0
1204181 200505	0410	45.6	31312.50	14.90	0	1	0
1204281 200505	0410	45.7	31025.00	14.87	0	1	0
1204381 200505	0410	45.8	31762.50	14.84	0	1	0
1204481 200505	0410	45.9	30975.00	14.81	0	1	0
1204581 200505	0410	46.0	31300.00	14.80	0	1	0
1204681 200505	0410	46.1	30862.50	14.76	0	1	0
1204780 200505	0410	46.2	32812.50	14.74	0	1	0
1204880 200505	0410	46.3	32725.00	14.78	0	1	0
1204980 200505	0410	46.4	30862.50	14.80	0	1	0
1205090 200505	0410	46.5	33037.50	14.77	0	1	0
1205190 200505	0410	46.6	30675.00	14.82	0	1	0
1205290 200505	0410	46.7	32350.00	14.79	0	1	0
1205390 200505	0410	46.8	33550.00	14.85	0	1	0
1205490 200505	0410	46.9	32075.00	14.93	0	1	0
1205590 200505	0410	47.0	31937.50	14.98	0	1	0
1205690 200505	0410	47.1	32787.50	15.01	0	1	0
1205790 200505	0410	47.2	30737.50	15.10	0	1	0
1205890 200505	0410	47.3	32375.00	15.00	0	1	0
1205990 200505	0410	47.4	33050.00	14.99	0	1	0
1206100 200505	0410	47.5	31737.50	15.09	0	1	0
1206200 200505	0410	47.6	31412.50	15.03	0	1	0
1206300 200505	0410	47.7	31962.50	15.06	0	1	0
1206400 200505	0410	47.8	32475.00	15.04	0	1	0
1206500 200505	0410	47.9	32462.50	14.99	0	1	0
1206600 200505	0410	48.0	33175.00	15.01	0	1	0
1206700 200505	0410	48.1	32137.50	15.07	0	1	0
1206800 200505	0410	48.2	31987.50	15.04	0	1	0
1206899 200505	0410	48.3	31912.50	15.09	0	1	0
1206999 200505	0410	48.4	31787.50	15.07	0	1	0
1207099 200505	0410	48.5	33012.50	15.02	0	1	0
1207199 200505	0410	48.6	31487.50	15.07	0	1	0
1207309 200505	0410	48.7	30637.50	15.08	0	1	0
1207409 200505	0410	48.8	32700.00	15.02	0	1	0
1207499 200505	0410	48.9	31437.50	15.03	0	1	0
1207609 200505	0410	49.0	30562.50	14.98	0	1	0
1207699 200505	0410	49.1	31337.50	14.86	0	1	0
1207809 200505	0410	49.2	31287.50	14.83	0	1	0
1207909 200505	0410	49.3	30362.50	14.80	0	1	0
1207999 200505	0410	49.4	31287.50	14.73	0	1	0
1208109 200505	0410	49.5	32162.50	14.71	0	1	0
1208209 200505	0410	49.6	31175.00	14.67	0	1	0
1208309 200505	0410	49.7	31762.50	14.65	0	1	0
1208409 200505	0410	49.8	31237.50	14.70	0	1	0
1208509 200505	0410	49.9	30637.50	14.64	0	1	0
1208609 200505	0410	50.0	30687.50	14.60	0	1	0
1208709 200505	0410	50.1	32912.50	14.61	0	1	0
1208809 200505	0410	50.2	32125.00	14.68	0	1	0
1208908 200505	0410	50.3	32212.50	14.72	0	1	0
1209008 200505	0410	50.4	32200.00	14.80	0	1	0
1209118 200505	0410	50.5	31775.00	14.84	0	1	0
1209218 200505	0410	50.6	32362.50	14.82	0	1	0
1209318 200505	0410	50.7	31637.50	14.88	0	1	0
1209418 200505	0410	50.8	32850.00	14.87	0	1	0
1209518 200505	0410	50.9	30237.50	14.94	0	1	0
1209618 200505	0410	51.0	31062.50	14.93	0	1	0
1209718 200505	0410	51.1	32725.00	14.94	0	1	0
1209818 200505	0410	51.2	30812.50	14.93	0	1	0
1209918 200505	0410	51.3	31662.50	14.87	0	1	0
1210018 200505	0410	51.4	31750.00	14.85	0	1	0
1210128 200505	0410	51.5	31675.00	14.83	0	1	0
1210228 200505	0410	51.6	32512.50	14.82	0	1	0
1210328 200505	0410	51.7	31575.00	14.83	0	1	0
1210428 200505	0410	51.8	31450.00	14.83	0	1	0
1210528 200505	0410	51.9	31362.50	14.77	0	1	0
1210627 200505	0410	52.0	32312.50	14.82	0	1	0
1210727 200505	0410	52.1	31637.50	14.87	0	1	0
1210827 200505	0410	52.2	30800.00	14.82	0	1	0
1210927 200505	0410	52.3	33025.00	14.82	0	1	0
1211027 200505	0410	52.4	31487.50	14.88	0	1	0
1211136 200505	0410	52.5	32650.00	14.87	0	1	0
1211230 200505	0410	52.6	31875.00	14.92	0	1	0
1211330 200505	0410	52.7	32450.00	14.89	0	1	0
1211430 200505	0410	52.8	31412.50	14.93	0	1	0
1211530 200505	0410	52.9	32112.50	14.93	0	1	0
1211630 200505	0410	53.0	30825.00	14.96	0	1	0
1211730 200505	0410	53.1	31950.00	14.89	0	1	0
1211829 200505	0410	53.2	30537.50	14.91	0	1	0
1211929 200505	0410	53.3	32637.50	14.89	0	1	0
1212029 200505	0410	53.4	30700.00	14.88	0	1	0
1212139 200505	0410	53.5	32225.00	14.84	0	1	0
1212239 200505	0410	53.6	31887.50	14.82	0	1	0
1212339 200505	0410	53.7	32250.00	14.82	0	1	0
1212439 200505	0410	53.8	31187.50	14.81	0	1	0
1212539 200505	0410	53.9	30937.50	14.80	0	1	0
1212639 200505	0410	54.0	31062.50	14.75	0	1	0
1212739 200505	0410	54.1	30700.00	14.76	0	1	0
1212839 200505	0410	54.2	32025.00	14.71	0	1	0
1212939 200505	0410	54.3	31425.00	14.77	0	1	0
1213039 200505	0410	54.4	31762.50	14.72	0	1	0
1213149 200505	0410	54.5	32350.00	14.77	0	1	0
1213249 200505	0410	54.6	31400.00	14.77	0	1	0
1213349 200505	0410	54.7	30350.00	14.75	0	1	0
1213449 200505	0410	54.8	31250.00	14.66	0	1	0
1213549 200505	0410	54.9	32025.00	14.67	0	1	0
1213648 200505	0410	55.0	32100.00	14.72	0	1	0
1213748 200505	0410	55.1	33650.00	14.76	0	1	0
1213848 200505	0410	55.2	32237.50	14.90	0	1	0
1213948 200505	0410	55.3	32137.50	14.90	0	1	0
1214048 200505	0410	55.4	31500.00	14.94	0	1	0
1214148 200505	0410	55.5	32500.00	14.93	0	1	0
1214248 200505	0410	55.6	32162.50	14.93	0	1	0
1214348 200505	0410	55.7	33050.00	14.97	0	1	0
1214448 200505	0410	55.8	32587.50	15.09	0	1	0
1214548 200505	0410	55.9	30600.00	15.15	0	1	0
1214648 200505	0410	56.0	32962.50	15.08	0	1	0
1214748 200505	0410	56.1	32050.00	15.12	0	1	0
1214848 200505	0410	56.2	31387.50	15.05	0	1	0
1214948 200505	0410	56.3	32137.50	15.01	0	1	0
1215048 200505	0410	56.4	32350.00	15.01	0	1	0
1215158 200505	0410	56.5	31412.50	15.05	0	1	0
1215258 200505	0410	56.6	31650.00	15.00	0	1	0
1215358 200505	0410	56.7	33250.00	14.98	0	1	0
1215458 200505	0410	56.8	31562.50	14.99	0	1	0
1215557 200505	0410	56.9	32175.00	14.94	0	1	0
1215657 200505	0410	57.0	31600.00	15.01	0	1	0
1215757 200505	0410	57.1	32587.50	14.95	0	1	0
1215857 200505	0410	57.2	31975.00	14.98	0	1	0
1215957 200505	0410	57.3	31812.50	15.00	0	1	0
1216057 200505	0410	57.4	31637.50	14.99	0	1	0
1216167 200505	0410	57.5	31837.50	14.95	0	1	0
1216267 200505	0410	57.6	32450.00	14.97	0	1	0
1216367 200505	0410	57.7	32262.50	15.01	0	1	0
1216467 200505	0410	57.8	32000.00	14.97	0	1	0
1216567 200505	0410	57.9	32037.50	14.99	0	1	0
1216667 200505	0410	58.0	31837.50	14.98	0	1	0
1216767 200505	0410	58.1	33062.50	14.99	0	1	0
1216867 200505	0410	58.2	31675.00	15.01	0	1	0
1216967 200505	0410	58.3	31150.00	15.00	0	1	0
1217067 200505	0410	58.4	30912.50	14.97	0	1	0
1217177 200505	0410	58.5	31550.00	14.94	0	1	0
1217277 200505	0410	58.6	32437.50	14.92	0	1	0
1217377 200505	0410	58.7	32237.50	14.92	0	1	0
1217477 200505	0410	58.8	32425.00	14.92	0	1	0
1217577 200505	0410	58.9	31600.00	14.94	0	1	0
1217676 200505	0410	59.0	32325.00	14.92	0	1	0
1217776 200505	0410	59.1	32350.00	14.94	0	1	0
1217876 200505	0410	59.2	31800.00	14.91	0	1	0
1217976 200505	0410	59.3	31575.00	14.92	0	1	0
1218076 200505	0410	59.4	32012.50	14.93	0	1	0
1218176 200505	0410	59.5	32412.50	14.98	0	1	0
1218276 200505	0410	59.6	32012.50	15.02	0	1	0
1218376 200505	0410	59.7	32587.50	15.00	0	1	0
1218476 200505	0410	59.8	31112.50	15.02	0	1	0
1218576 200505	0410	59.9	32287.50	14.96	0	1	0
1218677 200505	0411	0.0	30837.50	14.99	0	1	0
1218777 200505	0411	0.1	32050.00	14.92	0	1	0
1218877 200505	0411	0.2	31812.50	14.91	0	1	0
1218977 200505	0411	0.3	33250.00	14.91	0	1	0
1219076 200505	0411	0.4	31375.00	14.99	0	1	0
1219186 200505	0411	0.5	32762.50	14.96	0	1	0
1219286 200505	0411	0.6	31887.50	14.97	0	1	0
1219386 200505	0411	0.7	32037.50	14.97	0	1	0
1219486 200505	0411	0.8	32875.00	14.94	0	1	0
1219586 200505	0411	0.9	32000.00	15.02	0	1	0
1219686 200505	0411	1.0	32600.00	15.01	0	1	0
1219786 200505	0411	1.1	33087.50	15.09	0	1	0
1219886 200505	0411	1.2	32475.00	15.14	0	1	0
1219986 200505	0411	1.3	32937.50	15.17	0	1	0
1220086 200505	0411	1.4	30562.50	15.15	0	1	0
1220196 200505	0411	1.5	32175.00	15.12	0	1	0
1220296 200505	0411	1.6	32600.00	15.09	0	1	0
1220396 200505	0411	1.7	31450.00	15.12	0	1	0
1220496 200505	0411	1.8	31262.50	15.09	0	1	0
1220596 200505	0411	1.9	32737.50	15.02	0	1	0
1220696 200505	0411	2.0	30987.50	15.05	0	1	0
1220796 200505	0411	2.1	31962.50	14.98	0	1	0
1220895 200505	0411	2.2	30475.00	14.93	0	1	0
1220996 200505	0411	2.3	31450.00	14.84	0	1	0
1221096 200505	0411	2.4	31075.00	14.77	0	1	0
1221205 200505	0411	2.5	31700.00	14.80	0	1	0
1221295 200505	0411	2.6	30675.00	14.78	0	1	0
1221405 200505	0411	2.7	32000.00	14.69	0	1	0
1221495 200505	0411	2.8	30750.00	14.71	0	1	0
1221595 200505	0411	2.9	31712.50	14.69	0	1	0
1221695 200505	0411	3.0	31312.50	14.65	0	1	0
1221795 200505	0411	3.1	32287.50	14.66	0	1	0
1221905 200505	0411	3.2	30187.50	14.67	0	1	0
1221995 200505	0411	3.3	32325.00	14.66	0	1	0
1222095 200505	0411	3.4	32287.50	14.70	0	1	0
1222195 200505	0411	3.5	31700.00	14.76	0	1	0
1222305 200505	0411	3.6	32075.00	14.76	0	1	0
1222405 200505	0411	3.7	31275.00	14.82	0	1	0
1222505 200505	0411	3.8	31337.50	14.79	0	1	0
1222605 200505	0411	3.9	33162.50	14.81	0	1	0
1222705 200505	0411	4.0	32612.50	14.88	0	1	0
1222804 200505	0411	4.1	30725.00	14.94	0	1	0
1222904 200505	0411	4.2	32075.00	14.87	0	1	0
1223004 200505	0411	4.3	32012.50	14.95	0	1	0
1223104 200505	0411	4.4	30837.50	14.94	0	1	0
1223204 200505	0411	4.5	32937.50	14.87	0	1	0
1223314 200505	0411	4.6	30475.00	14.93	0	1	0
1223414 200505	0411	4.7	31575.00	14.86	0	1	0
1223514 200505	0411	4.8	31837.50	14.87	0	1	0
1223614 200505	0411	4.9	32100.00	14.89	0	1	0
1223714 200505	0411	5.0	32150.00	14.84	0	1	0
1223814 200505	0411	5.1	32837.50	14.82	0	1	0
1223914 200505	0411	5.2	32775.00	14.92	0	1	0
1224014 200505	0411	5.3	32987.50	14.95	0	1	0
1224114 200505	0411	5.4	32350.00	14.99	0	1	0
1224214 200505	0411	5.5	31337.50	15.06	0	1	0
1224324 200505	0411	5.6	31337.50	14.99	0	1	0
1224424 200505	0411	5.7	33225.00	15.03	0	1	0
1224524 200505	0411	5.8	30975.00	15.10	0	1	0
1224623 200505	0411	5.9	31262.50	15.06	0	1	0
1224723 200505	0411	6.0	32000.00	15.03	0	1	0
1224823 200505	0411	6.1	31362.50	15.02	0	1	0
1224923 200505	0411	6.2	32850.00	14.95	0	1	0
1225023 200505	0411	6.3	32087.50	14.96	0	1	0
1225123 200505	0411	6.4	32575.00	14.92	0	1	0
1225223 200505	0411	6.5	31200.00	14.93	0	1	0
1225323 200505	0411	6.6	30525.00	14.92	0	1	0
1225423 200505	0411	6.7	31300.00	14.88	0	1	0
1225523 200505	0411	6.8	30025.00	14.80	0	1	0
1225623 200505	0411	6.9	32112.50	14.75	0	1	0
1225723 200505	0411	7.0	31837.50	14.79	0	1	0
1225823 200505	0411	7.1	31775.00	14.78	0	1	0
1225933 200505	0411	7.2	32575.00	14.80	0	1	0
1226023 200505	0411	7.3	31150.00	14.79	0	1	0
1226123 200505	0411	7.4	30275.00	14.75	0	1	0
1226223 200505	0411	7.5	31487.50	14.64	0	1	0
1226333 200505	0411	7.6	31850.00	14.66	0	1	0
1226433 200505	0411	7.7	32387.50	14.72	0	1	0
1226532 200505	0411	7.8	32962.50	14.77	0	1	0
1226632 200505	0411	7.9	32412.50	14.90	0	1	0
1226733 200505	0411	8.0	30900.00	14.91	0	1	0
1226832 200505	0411	8.1	33637.50	14.87	0	1	0
1226932 200505	0411	8.2	32375.00	14.95	0	1	0
1227032 200505	0411	8.3	31125.00	14.94	0	1	0
1227132 200505	0411	8.4	31825.00	14.94	0	1	0
1227232 200505	0411	8.5	32150.00	15.01	0	1	0
1227342 200505	0411	8.6	31062.50	15.04	0	1	0
1227442 200505	0411	8.7	31075.00	15.01	0	1	0
1227542 200505	0411	8.8	31987.50	14.95	0	1	0
1227642 200505	0411	8.9	32400.00	14.90	0	1	0
1227742 200505	0411	9.0	32062.50	14.90	0	1	0
1227842 200505	0411	9.1	31750.00	14.96	0	1	0
1227942 200505	0411	9.2	32175.00	14.87	0	1	0
1228042 200505	0411	9.3	31475.00	14.86	0	1	0
1228142 200505	0411	9.4	31550.00	14.88	0	1	0
1228242 200505	0411	9.5	32375.00	14.87	0	1	0
1228352 200505	0411	9.6	31750.00	14.88	0	1	0
1228452 200505	0411	9.7	32412.50	14.91	0	1	0
1228552 200505	0411	9.8	31687.50	14.97	0	1	0
1228652 200505	0411	9.9	32812.50	14.95	0	1	0
1228751 200505	0411	10.0	31362.50	14.97	0	1	0
1228851 200505	0411	10.1	32225.00	14.94	0	1	0
1228951 200505	0411	10.2	31100.00	14.96	0	1	0
1229050 200505	0411	10.3	31025.00	14.91	0	1	0
1229150 200505	0411	10.4	33237.50	14.89	0	1	0
1229250 200505	0411	10.5	32862.50	14.97	0	1	0
1229350 200505	0411	10.6	31937.50	14.99	0	1	0
1229460 200505	0411	10.7	31487.50	15.00	0	1	0
1229550 200505	0411	10.8	31412.50	14.96	0	1	0
1229650 200505	0411	10.9	31287.50	14.95	0	1	0
1229750 200505	0411	11.0	32100.00	14.88	0	1	0
1229850 200505	0411	11.1	31037.50	14.91	0	1	0
1229960 200505	0411	11.2	31962.50	14.86	0	1	0
1230050 200505	0411	11.3	32300.00	14.90	0	1	0
1230150 200505	0411	11.4	32737.50	14.95	0	1	0
1230250 200505	0411	11.5	31775.00	14.93	0	1	0
1230360 200505	0411	11.6	31412.50	14.88	0	1	0
1230460 200505	0411	11.7	32437.50	14.86	0	1	0
1230560 200505	0411	11.8	31537.50	14.90	0	1	0
1230660 200505	0411	11.9	32600.00	14.91	0	1	0
1230760 200505	0411	12.0	33375.00	14.97	0	1	0
1230860 200505	0411	12.1	32937.50	15.02	0	1	0
1230959 200505	0411	12.2	33100.00	15.11	0	1	0
1231059 200505	0411	12.3	31975.00	15.16	0	1	0
1231159 200505	0411	12.4	31162.50	15.14	0	1	0
1231259 200505	0411	12.5	32175.00	15.07	0	1	0
1231369 200505	0411	12.6	31600.00	15.09	0	1	0
1231469 200505	0411	12.7	32500.00	15.10	0	1	0
1231569 200505	0411	12.8	31650.00	15.10	0	1	0
1231669 200505	0411	12.9	31437.50	15.11	0	1	0
1231769 200505	0411	13.0	31862.50	15.06	0	1	0
1231869 200505	0411	13.1	32500.00	14.99	0	1	0
1231969 200505	0411	13.2	31437.50	14.97	0	1	0
1232069 200505	0411	13.3	32362.50	14.89	0	1	0
1232169 200505	0411	13.4	31062.50	14.91	0	1	0
1232269 200505	0411	13.5	33237.50	14.91	0	1	0
1232379 200505	0411	13.6	30687.50	14.95	0	1	0
1232479 200505	0411	13.7	31300.00	14.91	0	1	0
1232579 200505	0411	13.8	31887.50	14.86	0	1	0
1232679 200505	0411	13.9	32075.00	14.87	0	1	0
1232779 200505	0411	14.0	32112.50	14.90	0	1	0
1232879 200505	0411	14.1	32825.00	14.91	0	1	0
1232979 200505	0411	14.2	32400.00	14.92	0	1	0
1233078 200505	0411	14.3	31737.50	14.97	0	1	0
1233178 200505	0411	14.4	31712.50	14.94	0	1	0
1233278 200505	0411	14.5	33737.50	14.97	0	1	0
1233378 200505	0411	14.6	31500.00	14.99	0	1	0
1233488 200505	0411	14.7	31762.50	15.03	0	1	0
1233578 200505	0411	14.8	31650.00	15.05	0	1	0
1233678 200505	0411	14.9	30775.00	15.04	0	1	0
1233778 200505	0411	15.0	31412.50	14.98	0	1	0
1233878 200505	0411	15.1	31062.50	14.95	0	1	0
1233988 200505	0411	15.2	33012.50	14.87	0	1	0
1234078 200505	0411	15.3	31600.00	14.90	0	1	0
1234178 200505	0411	15.4	30550.00	14.89	0	1	0
1234278 200505	0411	15.5	32900.00	14.84	0	1	0
1234388 200505	0411	15.6	32250.00	14.80	0	1	0
1234488 200505	0411	15.7	32425.00	14.83	0	1	0
1234588 200505	0411	15.8	31287.50	14.86	0	1	0
1234688 200505	0411	15.9	31537.50	14.85	0	1	0
1234788 200505	0411	16.0	31037.50	14.88	0	1	0
1234887 200505	0411	16.1	31662.50	14.86	0	1	0
1234987 200505	0411	16.2	31812.50	14.89	0	1	0
1235087 200505	0411	16.3	31500.00	14.84	0	1	0
1235187 200505	0411	16.4	31837.50	14.83	0	1	0
1235287 200505	0411	16.5	31887.50	14.89	0	1	0
1235397 200505	0411	16.6	31500.00	14.85	0	1	0
1235497 200505	0411	16.7	31362.50	14.81	0	1	0
1235597 200505	0411	16.8	30562.50	14.76	0	1	0
1235697 200505	0411	16.9	31662.50	14.73	0	1	0
1235797 200505	0411	17.0	31250.00	14.74	0	1	0
1235897 200505	0411	17.1	32287.50	14.75	0	1	0
1235997 200505	0411	17.2	31412.50	14.77	0	1	0
1236097 200505	0411	17.3	32612.50	14.76	0	1	0
1236197 200505	0411	17.4	32925.00	14.81	0	1	0
1236297 200505	0411	17.5	31850.00	14.86	0	1	0
1236407 200505	0411	17.6	31787.50	14.85	0	1	0
1236507 200505	0411	17.7	31325.00	14.87	0	1	0
1236607 200505	0411	17.8	31050.00	14.87	0	1	0
1236707 200505	0411	17.9	32737.50	14.89	0	1	0
1236807 200505	0411	18.0	31987.50	14.94	0	1	0
1236906 200505	0411	18.1	31900.00	14.97	0	1	0
1237006 200505	0411	18.2	31787.50	14.95	0	1	0
1237106 200505	0411	18.3	31787.50	14.97	0	1	0
1237206 200505	0411	18.4	31912.50	14.93	0	1	0
1237306 200505	0411	18.5	32612.50	14.89	0	1	0
1237406 200505	0411	18.6	32287.50	14.92	0	1	0
1237506 200505	0411	18.7	32287.50	14.94	0	1	0
1237606 200505	0411	18.8	31662.50	14.99	0	1	0
1237706 200505	0411	18.9	31250.00	15.01	0	1	0
1237806 200505	0411	19.0	31412.50	14.95	0	1	0
1237906 200505	0411	19.1	32775.00	14.92	0	1	0
1238006 200505	0411	19.2	32387.50	14.96	0	1	0
1238106 200505	0411	19.3	31187.50	14.99	0	1	0
1238206 200505	0411	19.4	32175.00	14.96	0	1	0
1238306 200505	0411	19.5	31050.00	14.97	0	1	0
1238415 200505	0411	19.6	31200.00	14.90	0	1	0
1238515 200505	0411	19.7	32375.00	14.85	0	1	0
1238615 200505	0411	19.8	31337.50	14.86	0	1	0
1238715 200505	0411	19.9	33012.50	14.84	0	1	0
1238815 200505	0411	20.0	32537.50	14.92	0	1	0
1238915 200505	0411	20.1	32025.00	14.97	0	1	0
1239015 200505	0411	20.2	31625.00	14.94	0	1	0
1239115 200505	0411	20.3	31812.50	14.90	0	1	0
1239215 200505	0411	20.4	32012.50	14.93	0	1	0
1239315 200505	0411	20.5	32025.00	14.92	0	1	0
1239425 200505	0411	20.6	32312.50	14.97	0	1	0
1239525 200505	0411	20.7	32375.00	15.02	0	1	0
1239625 200505	0411	20.8	32050.00	15.02	0	1	0
1239725 200505	0411	20.9	31912.50	15.05	0	1	0
1239825 200505	0411	21.0	31637.50	15.00	0	1	0
1239925 200505	0411	21.1	31675.00	14.96	0	1	0
1240025 200505	0411	21.2	30937.50	14.94	0	1	0
1240125 200505	0411	21.3	31700.00	14.91	0	1	0
1240225 200505	0411	21.4	32875.00	14.91	0	1	0
1240324 200505	0411	21.5	31662.50	14.95	0	1	0
1240424 200505	0411	21.6	31762.50	14.93	0	1	0
1240534 200505	0411	21.7	31750.00	14.91	0	1	0
1240634 200505	0411	21.8	30762.50	14.88	0	1	0
1240724 200505	0411	21.9	32187.50	14.82	0	1	0
1240834 200505	0411	22.0	31625.00	14.83	0	1	0
1240934 200505	0411	22.1	32587.50	14.83	0	1	0
1241034 200505	0411	22.2	32187.50	14.87	0	1	0
1241134 200505	0411	22.3	31437.50	14.93	0	1	0
1241234 200505	0411	22.4	31887.50	14.92	0	1	0
1241334 200505	0411	22.5	30700.00	14.87	0	1	0
1241434 200505	0411	22.6	31550.00	14.83	0	1	0
1241534 200505	0411	22.7	31250.00	14.82	0	1	0
1241634 200505	0411	22.8	31162.50	14.80	0	1	0
1241734 200505	0411	22.9	32237.50	14.82	0	1	0
1241834 200505	0411	23.0	31587.50	14.82	0	1	0
1241934 200505	0411	23.1	31912.50	14.82	0	1	0
1242034 200505	0411	23.2	31912.50	14.79	0	1	0
1242134 200505	0411	23.3	32512.50	14.77	0	1	0
1242233 200505	0411	23.4	32337.50	14.82	0	1	0
1242333 200505	0411	23.5	32687.50	14.84	0	1	0
1242443 200505	0411	23.6	30775.00	14.93	0	1	0
1242543 200505	0411	23.7	31537.50	14.90	0	1	0
1242643 200505	0411	23.8	32462.50	14.91	0	1	0
1242743 200505	0411	23.9	31025.00	14.97	0	1	0
1242843 200505	0411	24.0	30800.00	14.91	0	1	0
1242943 200505	0411	24.1	33162.50	14.88	0	1	0
1243043 200505	0411	24.2	31487.50	14.93	0	1	0
1243143 200505	0411	24.3	32287.50	14.92	0	1	0
1243243 200505	0411	24.4	31625.00	14.91	0	1	0
1243343 200505	0411	24.5	32750.00	14.87	0	1	0
1243453 200505	0411	24.6	32500.00	14.88	0	1	0
1243553 200505	0411	24.7	32600.00	14.95	0	1	0
1243653 200505	0411	24.8	31550.00	15.00	0	1	0
1243753 200505	0411	24.9	31525.00	14.96	0	1	0
1243853 200505	0411	25.0	32637.50	14.98	0	1	0
1243953 200505	0411	25.1	32375.00	15.07	0	1	0
1244052 200505	0411	25.2	30887.50	15.03	0	1	0
1244152 200505	0411	25.3	32975.00	15.00	0	1	0
1244252 200505	0411	25.4	31775.00	15.03	0	1	0
1244352 200505	0411	25.5	30575.00	15.04	0	1	0
1244452 200505	0411	25.6	30987.50	14.94	0	1	0
1244562 200505	0411	25.7	32150.00	14.87	0	1	0
1244652 200505	0411	25.8	31637.50	14.85	0	1	0
1244752 200505	0411	25.9	31975.00	14.86	0	1	0
1244852 200505	0411	26.0	33025.00	14.88	0	1	0
1244952 200505	0411	26.1	32525.00	14.90	0	1	0
1245062 200505	0411	26.2	31112.50	14.90	0	1	0
1245162 200505	0411	26.3	31900.00	14.91	0	1	0
1245252 200505	0411	26.4	31975.00	14.86	0	1	0
1245362 200505	0411	26.5	32937.50	14.87	0	1	0
1245462 200505	0411	26.6	31375.00	14.98	0	1	0
1245562 200505	0411	26.7	32200.00	15.00	0	1	0
1245662 200505	0411	26.8	31750.00	15.00	0	1	0
1245762 200505	0411	26.9	32100.00	15.00	0	1	0
1245862 200505	0411	27.0	30662.50	15.01	0	1	0
1245961 200505	0411	27.1	32637.50	14.90	0	1	0
1246061 200505	0411	27.2	33012.50	14.91	0	1	0
1246161 200505	0411	27.3	31825.00	14.99	0	1	0
1246261 200505	0411	27.4	32475.00	14.99	0	1	0
1246361 200505	0411	27.5	31875.00	15.01	0	1	0
1246471 200505	0411	27.6	31737.50	14.97	0	1	0
1246571 200505	0411	27.7	32050.00	14.98	0	1	0
1246671 200505	0411	27.8	31687.50	14.98	0	1	0
1246771 200505	0411	27.9	31450.00	14.97	0	1	0
1246871 200505	0411	28.0	31512.50	14.94	0	1	0
1246971 200505	0411	28.1	31887.50	14.98	0	1	0
1247071 200505	0411	28.2	32112.50	14.95	0	1	0
1247171 200505	0411	28.3	31925.00	14.91	0	1	0
1247271 200505	0411	28.4	31712.50	14.91	0	1	0
1247371 200505	0411	28.5	32500.00	14.88	0	1	0
1247481 200505	0411	28.6	31837.50	14.91	0	1	0
1247581 200505	0411	28.7	31350.00	14.91	0	1	0
1247681 200505	0411	28.8	31637.50	14.88	0	1	0
1247781 200505	0411	28.9	31950.00	14.88	0	1	0
1247881 200505	0411	29.0	30875.00	14.90	0	1	0
1247980 200505	0411	29.1	32037.50	14.87	0	1	0
1248080 200505	0411	29.2	32675.00	14.88	0	1	0
1248180 200505	0411	29.3	30912.50	14.90	0	1	0
1248280 200505	0411	29.4	32075.00	14.86	0	1	0
1248380 200505	0411	29.5	31175.00	14.87	0	1	0
1248480 200505	0411	29.6	31700.00	14.81	0	1	0
1248590 200505	0411	29.7	33375.00	14.81	0	1	0
1248680 200505	0411	29.8	31750.00	14.90	0	1	0
1248780 200505	0411	29.9	32787.50	14.90	0	1	0
1248880 200505	0411	30.0	32800.00	14.94	0	1	0
1248980 200505	0411	30.1	34150.00	15.03	0	1	0
1249090 200505	0411	30.2	31700.00	15.12	0	1	0
1249180 200505	0411	30.3	31075.00	15.08	0	1	0
1249280 200505	0411	30.4	30875.00	15.09	0	1	0
1249380 200505	0411	30.5	32000.00	15.03	0	1	0
1249490 200505	0411	30.6	32050.00	15.07	0	1	0
1249590 200505	0411	30.7	31100.00	15.09	0	1	0
1249690 200505	0411	30.8	32925.00	14.98	0	1	0
1249790 200505	0411	30.9	31925.00	15.04	0	1	0
1249890 200505	0411	31.0	30062.50	15.00	0	1	0
1249990 200505	0411	31.1	32175.00	14.87	0	1	0
1250089 200505	0411	31.2	32725.00	14.78	0	1	0
1250189 200505	0411	31.3	31637.50	14.83	0	1	0
1250289 200505	0411	31.4	31850.00	14.86	0	1	0
1250389 200505	0411	31.5	31600.00	14.90	0	1	0
1250499 200505	0411	31.6	32225.00	14.88	0	1	0
1250599 200505	0411	31.7	32000.00	14.89	0	1	0
1250699 200505	0411	31.8	32375.00	14.93	0	1	0
1250799 200505	0411	31.9	31087.50	14.91	0	1	0
1250899 200505	0411	32.0	32362.50	14.87	0	1	0
1250999 200505	0411	32.1	30450.00	14.97	0	1	0
1251099 200505	0411	32.2	32212.50	14.89	0	1	0
1251199 200505	0411	32.3	31050.00	14.87	0	1	0
1251299 200505	0411	32.4	31512.50	14.84	0	1	0
1251399 200505	0411	32.5	31612.50	14.83	0	1	0
1251509 200505	0411	32.6	31675.00	14.83	0	1	0
1251609 200505	0411	32.7	31662.50	14.81	0	1	0
1251709 200505	0411	32.8	32150.00	14.79	0	1	0
1251808 200505	0411	32.9	31300.00	14.78	0	1	0
1251909 200505	0411	33.0	32850.00	14.79	0	1	0
1252008 200505	0411	33.1	32850.00	14.81	0	1	0
1252108 200505	0411	33.2	31400.00	14.92	0	1	0
1252208 200505	0411	33.3	31775.00	14.88	0	1	0
1252308 200505	0411	33.4	32687.50	14.92	0	1	0
1252408 200505	0411	33.5	31950.00	14.97	0	1	0
1252508 200505	0411	33.6	32275.00	14.98	0	1	0
1252608 200505	0411	33.7	31762.50	15.01	0	1	0
1252708 200505	0411	33.8	33012.50	15.02	0	1	0
1252808 200505	0411	33.9	31837.50	15.05	0	1	0
1252908 200505	0411	34.0	32075.00	15.08	0	1	0
1253008 200505	0411	34.1	32325.00	15.04	0	1	0
1253118 200505	0411	34.2	31900.00	15.02	0	1	0
1253208 200505	0411	34.3	31587.50	15.04	0	1	0
1253308 200505	0411	34.4	33262.50	15.03	0	1	0
1253408 200505	0411	34.5	32387.50	15.06	0	1	0
1253518 200505	0411	34.6	30962.50	15.08	0	1	0
1253618 200505	0411	34.7	31150.00	15.02	0	1	0
1253718 200505	0411	34.8	31937.50	14.99	0	1	0
1253818 200505	0411	34.9	30287.50	14.94	0	1	0
1253918 200505	0411	35.0	31087.50	14.87	0	1	0
1254018 200505	0411	35.1	32200.00	14.83	0	1	0
1254117 200505	0411	35.2	31650.00	14.82	0	1	0
1254217 200505	0411	35.3	31125.00	14.81	0	1	0
1254317 200505	0411	35.4	31600.00	14.79	0	1	0
1254417 200505	0411	35.5	32375.00	14.72	0	1	0
1254527 200505	0411	35.6	31462.50	14.72	0	1	0
1254627 200505	0411	35.7	31525.00	14.74	0	1	0
1254727 200505	0411	35.8	32375.00	14.76	0	1	0
1254827 200505	0411	35.9	30762.50	14.78	0	1	0
1254927 200505	0411	36.0	32037.50	14.80	0	1	0
1255027 200505	0411	36.1	31325.00	14.84	0	1	0
1255127 200505	0411	36.2	31512.50	14.80	0	1	0
1255227 200505	0411	36.3	32825.00	14.79	0	1	0
1255327 200505	0411	36.4	31412.50	14.87	0	1	0
1255427 200505	0411	36.5	32087.50	14.86	0	1	0
1255537 200505	0411	36.6	31975.00	14.85	0	1	0
1255637 200505	0411	36.7	31150.00	14.87	0	1	0
1255737 200505	0411	36.8	30400.00	14.86	0	1	0
1255837 200505	0411	36.9	32625.00	14.77	0	1	0
1255936 200505	0411	37.0	32200.00	14.85	0	1	0
1256036 200505	0411	37.1	31387.50	14.86	0	1	0
1256136 200505	0411	37.2	31775.00	14.86	0	1	0
1256236 200505	0411	37.3	31137.50	14.87	0	1	0
1256336 200505	0411	37.4	30025.00	14.80	0	1	0
1256436 200505	0411	37.5	31737.50	14.73	0	1	0
1256536 200505	0411	37.6	32687.50	14.72	0	1	0
1256636 200505	0411	37.7	31537.50	14.75	0	1	0
1256736 200505	0411	37.8	32400.00	14.77	0	1	0
1256836 200505	0411	37.9	32400.00	14.86	0	1	0
1256936 200505	0411	38.0	31800.00	14.85	0	1	0
1257036 200505	0411	38.1	31575.00	14.83	0	1	0
1257136 200505	0411	38.2	31787.50	14.84	0	1	0
1257236 200505	0411	38.3	32375.00	14.84	0	1	0
1257336 200505	0411	38.4	31512.50	14.89	0	1	0
1257436 200505	0411	38.5	32425.00	14.96	0	1	0
1257546 200505	0411	38.6	31337.50	14.99	0	1	0
1257646 200505	0411	38.7	31575.00	14.93	0	1	0
1257746 200505	0411	38.8	30987.50	14.93	0	1	0
1257845 200505	0411	38.9	32050.00	14.87	0	1	0
1257945 200505	0411	39.0	33225.00	14.85	0	1	0
1258045 200505	0411	39.1	30837.50	14.92	0	1	0
1258145 200505	0411	39.2	31762.50	14.89	0	1	0
1258245 200505	0411	39.3	32150.00	14.88	0	1	0
1258345 200505	0411	39.4	31812.50	14.87	0	1	0
1258445 200505	0411	39.5	32362.50	14.89	0	1	0
1258555 200505	0411	39.6	30762.50	14.88	0	1	0
1258655 200505	0411	39.7	32612.50	14.86	0	1	0
1258755 200505	0411	39.8	30912.50	14.91	0	1	0
1258855 200505	0411	39.9	30975.00	14.90	0	1	0
1258955 200505	0411	40.0	31925.00	14.85	0	1	0
1259055 200505	0411	40.1	32125.00	14.80	0	1	0
1259155 200505	0411	40.2	31262.50	14.85	0	1	0
1259255 200505	0411	40.3	32662.50	14.83	0	1	0
1259355 200505	0411	40.4	31962.50	14.85	0	1	0
1259455 200505	0411	40.5	32000.00	14.86	0	1	0
1259555 200505	0411	40.6	31350.00	14.84	0	1	0
1259665 200505	0411	40.7	31937.50	14.87	0	1	0
1259754 200505	0411	40.8	31850.00	14.84	0	1	0
1259854 200505	0411	40.9	31775.00	14.88	0	1	0
1259964 200505	0411	41.0	31437.50	14.92	0	1	0
1300054 200505	0411	41.1	32662.50	14.90	0	1	0
1300164 200505	0411	41.2	30862.50	14.92	0	1	0
1300264 200505	0411	41.3	31275.00	14.90	0	1	0
1300354 200505	0411	41.4	31700.00	14.84	0	1	0
1300464 200505	0411	41.5	32237.50	14.83	0	1	0
1300564 200505	0411	41.6	31412.50	14.84	0	1	0
1300664 200505	0411	41.7	33137.50	14.84	0	1	0
1300764 200505	0411	41.8	32350.00	14.90	0	1	0
1300864 200505	0411	41.9	32637.50	14.92	0	1	0
1300964 200505	0411	42.0	33150.00	14.96	0	1	0
1301064 200505	0411	42.1	32300.00	15.03	0	1	0
1301164 200505	0411	42.2	31587.50	15.02	0	1	0
1301264 200505	0411	42.3	32925.00	15.05	0	1	0
1301364 200505	0411	42.4	30962.50	15.12	0	1	0
1301464 200505	0411	42.5	32262.50	15.09	0	1	0
1301574 200505	0411	42.6	34212.50	15.09	0	1	0
1301674 200505	0411	42.7	33325.00	15.22	0	1	0
1301774 200505	0411	42.8	32337.50	15.23	0	1	0
1301874 200505	0411	42.9	31612.50	15.23	0	1	0
1301973 200505	0411	43.0	32712.50	15.18	0	1	0
1302073 200505	0411	43.1	32475.00	15.16	0	1	0
1302173 200505	0411	43.2	32625.00	15.17	0	1	0
1302273 200505	0411	43.3	31225.00	15.22	0	1	0
1302373 200505	0411	43.4	30900.00	15.14	0	1	0
1302473 200505	0411	43.5	31925.00	15.14	0	1	0
1302583 200505	0411	43.6	32137.50	15.12	0	1	0
1302683 200505	0411	43.7	32137.50	15.03	0	1	0
1302783 200505	0411	43.8	32050.00	14.97	0	1	0
1302883 200505	0411	43.9	31125.00	14.96	0	1	0
1302983 200505	0411	44.0	32575.00	14.94	0	1	0
1303083 200505	0411	44.1	31975.00	14.93	0	1	0
1303183 200505	0411	44.2	31662.50	14.91	0	1	0
1303283 200505	0411	44.3	33287.50	14.87	0	1	0
1303383 200505	0411	44.4	32137.50	14.96	0	1	0
1303483 200505	0411	44.5	31600.00	15.02	0	1	0
1303583 200505	0411	44.6	32562.50	15.00	0	1	0
1303693 200505	0411	44.7	31850.00	15.02	0	1	0
1303783 200505	0411	44.8	32325.00	15.01	0	1	0
1303883 200505	0411	44.9	31887.50	15.02	0	1	0
1303983 200505	0411	45.0	31687.50	15.05	0	1	0
1304082 200505	0411	45.1	32525.00	15.01	0	1	0
1304192 200505	0411	45.2	31700.00	15.04	0	1	0
1304282 200505	0411	45.3	31912.50	15.04	0	1	0
1304382 200505	0411	45.4	31275.00	14.98	0	1	0
1304492 200505	0411	45.5	31187.50	14.94	0	1	0
1304592 200505	0411	45.6	32625.00	14.92	0	1	0
1304692 200505	0411	45.7	31200.00	14.92	0	1	0
1304792 200505	0411	45.8	32575.00	14.89	0	1	0
1304892 200505	0411	45.9	31300.00	14.91	0	1	0
1304992 200505	0411	46.0	32450.00	14.88	0	1	0
1305092 200505	0411	46.1	32912.50	14.91	0	1	0
1305192 200505	0411	46.2	31487.50	14.93	0	1	0
1305292 200505	0411	46.3	31837.50	14.92	0	1	0
1305392 200505	0411	46.4	32025.00	14.92	0	1	0
1305492 200505	0411	46.5	30750.00	14.95	0	1	0
1305601 200505	0411	46.6	32000.00	14.93	0	1	0
1305701 200505	0411	46.7	32437.50	14.90	0	1	0
1305801 200505	0411	46.8	32812.50	14.96	0	1	0
1305901 200505	0411	46.9	31250.00	14.97	0	1	0
1306001 200505	0411	47.0	32162.50	14.97	0	1	0
1306101 200505	0411	47.1	31912.50	14.96	0	1	0
1306201 200505	0411	47.2	32687.50	14.91	0	1	0
1306301 200505	0411	47.3	31825.00	14.96	0	1	0
1306401 200505	0411	47.4	31912.50	14.96	0	1	0
1306501 200505	0411	47.5	31612.50	14.96	0	1	0
1306611 200505	0411	47.6	31362.50	15.00	0	1	0
1306711 200505	0411	47.7	32375.00	14.97	0	1	0
1306811 200505	0411	47.8	31275.00	14.97	0	1	0
1306911 200505	0411	47.9	31062.50	14.90	0	1	0
1307011 200505	0411	48.0	32025.00	14.89	0	1	0
1307111 200505	0411	48.1	32925.00	14.88	0	1	0
1307211 200505	0411	48.2	31687.50	14.93	0	1	0
1307311 200505	0411	48.3	31162.50	14.88	0	1	0
1307411 200505	0411	48.4	32125.00	14.85	0	1	0
1307511 200505	0411	48.5	32725.00	14.86	0	1	0
1307611 200505	0411	48.6	32987.50	14.91	0	1	0
1307720 200505	0411	48.7	31762.50	14.99	0	1	0
1307810 200505	0411	48.8	31312.50	14.96	0	1	0
1307910 200505	0411	48.9	32162.50	14.96	0	1	0
1308010 200505	0411	49.0	31487.50	15.01	0	1	0
1308110 200505	0411	49.1	32687.50	14.99	0	1	0
1308220 200505	0411	49.2	32125.00	14.97	0	1	0
1308310 200505	0411	49.3	30587.50	14.99	0	1	0
1308410 200505	0411	49.4	31462.50	14.97	0	1	0
1308510 200505	0411	49.5	31400.00	14.94	0	1	0
1308620 200505	0411	49.6	30887.50	14.88	0	1	0
1308720 200505	0411	49.7	31525.00	14.78	0	1	0
1308820 200505	0411	49.8	32175.00	14.77	0	1	0
1308920 200505	0411	49.9	33000.00	14.81	0	1	0
1309020 200505	0411	50.0	30812.50	14.85	0	1	0
1309120 200505	0411	50.1	33362.50	14.82	0	1	0
1309220 200505	0411	50.2	32287.50	14.85	0	1	0
1309319 200505	0411	50.3	32362.50	14.86	0	1	0
1309419 200505	0411	50.4	30850.00	14.94	0	1	0
1309519 200505	0411	50.5	31012.50	14.91	0	1	0
1309629 200505	0411	50.6	30987.50	14.89	0	1	0
1309729 200505	0411	50.7	31362.50	14.90	0	1	0
1309829 200505	0411	50.8	32325.00	14.89	0	1	0
1309929 200505	0411	50.9	32662.50	14.90	0	1	0
1310029 200505	0411	51.0	31675.00	14.88	0	1	0
1310129 200505	0411	51.1	31962.50	14.92	0	1	0
1310229 200505	0411	51.2	31312.50	14.86	0	1	0
1310329 200505	0411	51.3	30825.00	14.81	0	1	0
1310429 200505	0411	51.4	32187.50	14.74	0	1	0
1310529 200505	0411	51.5	32062.50	14.80	0	1	0
1310639 200505	0411	51.6	31862.50	14.85	0	1	0
1310739 200505	0411	51.7	30850.00	14.89	0	1	0
1310839 200505	0411	51.8	31475.00	14.87	0	1	0
1310939 200505	0411	51.9	31512.50	14.83	0	1	0
1311039 200505	0411	52.0	31600.00	14.78	0	1	0
1311132 200505	0411	52.1	32437.50	14.77	0	1	0
1311232 200505	0411	52.2	31300.00	14.80	0	1	0
1311332 200505	0411	52.3	30837.50	14.80	0	1	0
1311432 200505	0411	52.4	30825.00	14.80	0	1	0
1311532 200505	0411	52.5	32987.50	14.73	0	1	0
1311642 200505	0411	52.6	31750.00	14.78	0	1	0
1311762 200505	0411	52.7	32150.00	14.77	0	1	0
1311842 200505	0411	52.8	32062.50	14.83	0	1	0
1311942 200505	0411	52.9	31612.50	14.86	0	1	0
1312041 200505	0411	53.0	31250.00	14.86	0	1	0
1312141 200505	0411	53.1	31750.00	14.84	0	1	0
1312241 200505	0411	53.2	33412.50	14.81	0	1	0
1312341 200505	0411	53.3	30600.00	14.91	0	1	0
1312441 200505	0411	53.4	31937.50	14.90	0	1	0
1312541 200505	0411	53.5	31700.00	14.95	0	1	0
1312651 200505	0411	53.6	33012.50	14.89	0	1	0
1312751 200505	0411	53.7	31700.00	14.95	0	1	0
1312851 200505	0411	53.8	31762.50	14.93	0	1	0
1312951 200505	0411	53.9	32412.50	14.91	0	1	0
1313051 200505	0411	54.0	31525.00	14.95	0	1	0
1313151 200505	0411	54.1	31450.00	14.96	0	1	0
1313251 200505	0411	54.2	31787.50	14.95	0	1	0
1313351 200505	0411	54.3	31700.00	14.87	0	1	0
1313451 200505	0411	54.4	31900.00	14.92	0	1	0
1313551 200505	0411	54.5	31750.00	14.92	0	1	0
1313651 200505	0411	54.6	30737.50	14.93	0	1	0
1313761 200505	0411	54.7	31262.50	14.82	0	1	0
1313851 200505	0411	54.8	31475.00	14.80	0	1	0
1313950 200505	0411	54.9	32112.50	14.79	0	1	0
1314060 200505	0411	55.0	31512.50	14.78	0	1	0
1314150 200505	0411	55.1	31475.00	14.78	0	1	0
1314260 200505	0411	55.2	32025.00	14.78	0	1	0
1314350 200505	0411	55.3	31000.00	14.79	0	1	0
1314450 200505	0411	55.4	32450.00	14.76	0	1	0
1314560 200505	0411	55.5	31837.50	14.78	0	1	0
1314650 200505	0411	55.6	31350.00	14.78	0	1	0
1314760 200505	0411	55.7	33275.00	14.81	0	1	0
1314860 200505	0411	55.8	31550.00	14.90	0	1	0
1314960 200505	0411	55.9	31550.00	14.91	0	1	0
1315060 200505	0411	56.0	31700.00	14.88	0	1	0
1315160 200505	0411	56.1	30400.00	14.89	0	1	0
1315260 200505	0411	56.2	31550.00	14.84	0	1	0
1315360 200505	0411	56.3	31775.00	14.82	0	1	0
1315460 200505	0411	56.4	31362.50	14.85	0	1	0
1315560 200505	0411	56.5	32625.00	14.81	0	1	0
1315660 200505	0411	56.6	31825.00	14.84	0	1	0
1315770 200505	0411	56.7	31200.00	14.86	0	1	0
1315869 200505	0411	56.8	32075.00	14.77	0	1	0
1315969 200505	0411	56.9	30637.50	14.79	0	1	0
1316069 200505	0411	57.0	32550.00	14.75	0	1	0
1316169 200505	0411	57.1	32550.00	14.79	0	1	0
1316269 200505	0411	57.2	32612.50	14.89	0	1	0
1316369 200505	0411	57.3	32462.50	14.93	0	1	0
1316469 200505	0411	57.4	31775.00	14.97	0	1	0
1316569 200505	0411	57.5	32262.50	14.98	0	1	0
1316669 200505	0411	57.6	31800.00	14.97	0	1	0
1316779 200505	0411	57.7	31487.50	14.97	0	1	0
1316879 200505	0411	57.8	31825.00	14.98	0	1	0
1316979 200505	0411	57.9	31812.50	14.97	0	1	0
1317079 200505	0411	58.0	32525.00	15.02	0	1	0
1317179 200505	0411	58.1	31025.00	15.02	0	1	0
1317279 200505	0411	58.2	29475.00	14.95	0	1	0
1317379 200505	0411	58.3	32000.00	14.81	0	1	0
1317479 200505	0411	58.4	30425.00	14.79	0	1	0
1317579 200505	0411	58.5	33312.50	14.73	0	1	0
1317678 200505	0411	58.6	31950.00	14.78	0	1	0
1317789 200505	0411	58.7	31150.00	14.78	0	1	0
1317878 200505	0411	58.8	31275.00	14.77	0	1	0
1317978 200505	0411	58.9	31512.50	14.74	0	1	0
1318078 200505	0411	59.0	31437.50	14.73	0	1	0
1318178 200505	0411	59.1	31937.50	14.68	0	1	0
1318288 200505	0411	59.2	32175.00	14.72	0	1	0
1318378 200505	0411	59.3	31387.50	14.84	0	1	0
1318478 200505	0411	59.4	30600.00	14.82	0	1	0
1318578 200505	0411	59.5	31500.00	14.82	0	1	0
1318688 200505	0411	59.6	33575.00	14.74	0	1	0
1318788 200505	0411	59.7	31200.00	14.81	0	1	0
1318888 200505	0411	59.8	31450.00	14.82	0	1	0
1318988 200505	0411	59.9	31650.00	14.82	0	1	0
1319089 200505	0412	0.0	32612.50	14.83	0	1	0
1319189 200505	0412	0.1	32075.00	14.88	0	1	0
1319288 200505	0412	0.2	32050.00	14.89	0	1	0
1319389 200505	0412	0.3	31100.00	14.88	0	1	0
1319489 200505	0412	0.4	30625.00	14.87	0	1	0
1319588 200505	0412	0.5	31612.50	14.87	0	1	0
1319688 200505	0412	0.6	31187.50	14.88	0	1	0
1319798 200505	0412	0.7	30875.00	14.77	0	1	0
1319898 200505	0412	0.8	30900.00	14.76	0	1	0
1319998 200505	0412	0.9	30775.00	14.73	0	1	0
1320098 200505	0412	1.0	31087.50	14.69	0	1	0
1320198 200505	0412	1.1	31762.50	14.62	0	1	0
1320298 200505	0412	1.2	30875.00	14.61	0	1	0
1320398 200505	0412	1.3	32300.00	14.56	0	1	0
1320498 200505	0412	1.4	31725.00	14.61	0	1	0
1320598 200505	0412	1.5	30225.00	14.66	0	1	0
1320698 200505	0412	1.6	32562.50	14.60	0	1	0
1320808 200505	0412	1.7	33300.00	14.66	0	1	0
1320908 200505	0412	1.8	31162.50	14.77	0	1	0
1320998 200505	0412	1.9	32162.50	14.78	0	1	0
1321108 200505	0412	2.0	32087.50	14.84	0	1	0
1321198 200505	0412	2.1	30625.00	14.89	0	1	0
1321308 200505	0412	2.2	30175.00	14.84	0	1	0
1321408 200505	0412	2.3	30200.00	14.80	0	1	0
1321508 200505	0412	2.4	31437.50	14.71	0	1	0
1321608 200505	0412	2.5	31700.00	14.70	0	1	0
1321707 200505	0412	2.6	32850.00	14.76	0	1	0
1321807 200505	0412	2.7	32550.00	14.78	0	1	0
1321907 200505	0412	2.8	30425.00	14.74	0	1	0
1322007 200505	0412	2.9	32625.00	14.71	0	1	0
1322107 200505	0412	3.0	32662.50	14.73	0	1	0
1322207 200505	0412	3.1	31762.50	14.76	0	1	0
1322307 200505	0412	3.2	29712.50	14.81	0	1	0
1322407 200505	0412	3.3	32450.00	14.79	0	1	0
1322507 200505	0412	3.4	31337.50	14.89	0	1	0
1322607 200505	0412	3.5	30687.50	14.88	0	1	0
1322707 200505	0412	3.6	32375.00	14.84	0	1	0
1322817 200505	0412	3.7	31650.00	14.82	0	1	0
1322917 200505	0412	3.8	32112.50	14.78	0	1	0
1323017 200505	0412	3.9	31925.00	14.85	0	1	0
1323117 200505	0412	4.0	31450.00	14.82	0	1	0
1323217 200505	0412	4.1	31250.00	14.77	0	1	0
1323317 200505	0412	4.2	29950.00	14.74	0	1	0
1323416 200505	0412	4.3	31475.00	14.75	0	1	0
1323517 200505	0412	4.4	30812.50	14.71	0	1	0
1323617 200505	0412	4.5	31187.50	14.69	0	1	0
1323716 200505	0412	4.6	32800.00	14.71	0	1	0
1323826 200505	0412	4.7	31462.50	14.73	0	1	0
1323926 200505	0412	4.8	30812.50	14.72	0	1	0
1324026 200505	0412	4.9	31637.50	14.66	0	1	0
1324126 200505	0412	5.0	32837.50	14.65	0	1	0
1324226 200505	0412	5.1	31175.00	14.71	0	1	0
1324326 200505	0412	5.2	32350.00	14.71	0	1	0
1324426 200505	0412	5.3	32262.50	14.81	0	1	0
1324526 200505	0412	5.4	30450.00	14.85	0	1	0
1324626 200505	0412	5.5	30087.50	14.83	0	1	0
1324726 200505	0412	5.6	32962.50	14.78	0	1	0
1324836 200505	0412	5.7	32725.00	14.79	0	1	0
1324926 200505	0412	5.8	31562.50	14.85	0	1	0
1325026 200505	0412	5.9	30675.00	14.88	0	1	0
1325126 200505	0412	6.0	31925.00	14.84	0	1	0
1325225 200505	0412	6.1	32625.00	14.80	0	1	0
1325335 200505	0412	6.2	30887.50	14.86	0	1	0
1325425 200505	0412	6.3	31912.50	14.80	0	1	0
1325525 200505	0412	6.4	32012.50	14.78	0	1	0
1325635 200505	0412	6.5	31662.50	14.85	0	1	0
1325725 200505	0412	6.6	31362.50	14.92	0	1	0
1325835 200505	0412	6.7	31700.00	14.85	0	1	0
1325935 200505	0412	6.8	32637.50	14.80	0	1	0
1326035 200505	0412	6.9	31487.50	14.85	0	1	0
1326135 200505	0412	7.0	31487.50	14.89	0	1	0
1326235 200505	0412	7.1	31975.00	14.87	0	1	0
1326335 200505	0412	7.2	30775.00	14.84	0	1	0
1326435 200505	0412	7.3	32612.50	14.84	0	1	0
1326535 200505	0412	7.4	31000.00	14.87	0	1	0
1326635 200505	0412	7.5	31812.50	14.82	0	1	0
1326735 200505	0412	7.6	31825.00	14.83	0	1	0
1326845 200505	0412	7.7	31487.50	14.85	0	1	0
1326945 200505	0412	7.8	33350.00	14.84	0	1	0
1327044 200505	0412	7.9	30937.50	14.87	0	1	0
1327144 200505	0412	8.0	30800.00	14.85	0	1	0
1327244 200505	0412	8.1	31475.00	14.82	0	1	0
1327344 200505	0412	8.2	31687.50	14.79	0	1	0
1327444 200505	0412	8.3	31087.50	14.83	0	1	0
1327544 200505	0412	8.4	32125.00	14.77	0	1	0
1327644 200505	0412	8.5	32050.00	14.82	0	1	0
1327744 200505	0412	8.6	31575.00	14.83	0	1	0
1327854 200505	0412	8.7	32650.00	14.82	0	1	0
1327954 200505	0412	8.8	31512.50	14.87	0	1	0
1328054 200505	0412	8.9	30950.00	14.79	0	1	0
1328154 200505	0412	9.0	32362.50	14.79	0	1	0
1328254 200505	0412	9.1	31712.50	14.86	0	1	0
1328354 200505	0412	9.2	31400.00	14.87	0	1	0
1328454 200505	0412	9.3	32350.00	14.85	0	1	0
1328554 200505	0412	9.4	32250.00	14.91	0	1	0
1328654 200505	0412	9.5	32800.00	14.92	0	1	0
1328754 200505	0412	9.6	31925.00	14.95	0	1	0
1328864 200505	0412	9.7	32812.50	14.97	0	1	0
1328953 200505	0412	9.8	31975.00	14.97	0	1	0
1329053 200505	0412	9.9	32850.00	14.99	0	1	0
1329163 200505	0412	10.0	31837.50	15.08	0	1	0
1329262 200505	0412	10.1	32275.00	15.06	0	1	0
1329362 200505	0412	10.2	31737.50	15.08	0	1	0
1329462 200505	0412	10.3	30987.50	15.10	0	1	0
1329552 200505	0412	10.4	31687.50	15.04	0	1	0
1329662 200505	0412	10.5	31137.50	15.01	0	1	0
1329762 200505	0412	10.6	32237.50	14.94	0	1	0
1329862 200505	0412	10.7	30575.00	14.95	0	1	0
1329962 200505	0412	10.8	30287.50	14.85	0	1	0
1330062 200505	0412	10.9	33437.50	14.77	0	1	0
1330162 200505	0412	11.0	31450.00	14.80	0	1	0
1330262 200505	0412	11.1	31487.50	14.78	0	1	0
1330362 200505	0412	11.2	32925.00	14.75	0	1	0
1330462 200505	0412	11.3	31975.00	14.80	0	1	0
1330562 200505	0412	11.4	30287.50	14.84	0	1	0
1330662 200505	0412	11.5	31262.50	14.78	0	1	0
1330762 200505	0412	11.6	31137.50	14.79	0	1	0
1330872 200505	0412	11.7	33100.00	14.74	0	1	0
1330972 200505	0412	11.8	31312.50	14.85	0	1	0
1331072 200505	0412	11.9	32100.00	14.90	0	1	0
1331172 200505	0412	12.0	32350.00	14.84	0	1	0
1331272 200505	0412	12.1	31137.50	14.88	0	1	0
1331372 200505	0412	12.2	31287.50	14.86	0	1	0
1331471 200505	0412	12.3	30537.50	14.79	0	1	0
1331571 200505	0412	12.4	31850.00	14.72	0	1	0
1331671 200505	0412	12.5	32012.50	14.79	0	1	0
1331771 200505	0412	12.6	31212.50	14.83	0	1	0
1331881 200505	0412	12.7	31962.50	14.83	0	1	0
1331981 200505	0412	12.8	31112.50	14.78	0	1	0
1332081 200505	0412	12.9	32037.50	14.77	0	1	0
1332181 200505	0412	13.0	31975.00	14.77	0	1	0
1332281 200505	0412	13.1	31512.50	14.75	0	1	0
1332381 200505	0412	13.2	31475.00	14.77	0	1	0
1332481 200505	0412	13.3	31587.50	14.78	0	1	0
1332581 200505	0412	13.4	31137.50	14.82	0	1	0
1332681 200505	0412	13.5	30425.00	14.79	0	1	0
1332781 200505	0412	13.6	31137.50	14.72	0	1	0
1332891 200505	0412	13.7	30350.00	14.72	0	1	0
1332981 200505	0412	13.8	31350.00	14.64	0	1	0
1333080 200505	0412	13.9	31050.00	14.65	0	1	0
1333190 200505	0412	14.0	31512.50	14.61	0	1	0
1333281 200505	0412	14.1	32037.50	14.59	0	1	0
1333390 200505	0412	14.2	32475.00	14.61	0	1	0
1333490 200505	0412	14.3	32325.00	14.66	0	1	0
1333580 200505	0412	14.4	31050.00	14.69	0	1	0
1333690 200505	0412	14.5	32525.00	14.69	0	1	0
1333790 200505	0412	14.6	31425.00	14.78	0	1	0
1333890 200505	0412	14.7	31812.50	14.79	0	1	0
1333990 200505	0412	14.8	31800.00	14.86	0	1	0
1334090 200505	0412	14.9	32150.00	14.88	0	1	0
1334190 200505	0412	15.0	31600.00	14.93	0	1	0
1334290 200505	0412	15.1	32625.00	14.93	0	1	0
1334390 200505	0412	15.2	32387.50	14.96	0	1	0
1334490 200505	0412	15.3	32687.50	14.96	0	1	0
1334590 200505	0412	15.4	30875.00	14.97	0	1	0
1334690 200505	0412	15.5	33575.00	14.96	0	1	0
1334790 200505	0412	15.6	29750.00	15.01	0	1	0
1334900 200505	0412	15.7	31237.50	14.94	0	1	0
1334999 200505	0412	15.8	31237.50	14.91	0	1	0
1335099 200505	0412	15.9	31600.00	14.89	0	1	0
1335200 200505	0412	16.0	32637.50	14.86	0	1	0
1335300 200505	0412	16.1	31887.50	14.91	0	1	0
1335399 200505	0412	16.2	32225.00	14.87	0	1	0
1335499 200505	0412	16.3	31662.50	14.87	0	1	0
1335599 200505	0412	16.4	31562.50	14.82	0	1	0
1335699 200505	0412	16.5	31062.50	14.85	0	1	0
1335799 200505	0412	16.6	31537.50	14.74	0	1	0
1335909 200505	0412	16.7	30900.00	14.82	0	1	0
1336009 200505	0412	16.8	30900.00	14.80	0	1	0
1336109 200505	0412	16.9	31125.00	14.79	0	1	0
1336209 200505	0412	17.0	32275.00	14.77	0	1	0
1336309 200505	0412	17.1	31562.50	14.75	0	1	0
1336409 200505	0412	17.2	32100.00	14.74	0	1	0
1336509 200505	0412	17.3	32275.00	14.73	0	1	0
1336609 200505	0412	17.4	31312.50	14.76	0	1	0
1336709 200505	0412	17.5	31325.00	14.75	0	1	0
1336808 200505	0412	17.6	31175.00	14.76	0	1	0
1336918 200505	0412	17.7	30975.00	14.74	0	1	0
1337008 200505	0412	17.8	30975.00	14.75	0	1	0
1337108 200505	0412	17.9	32162.50	14.75	0	1	0
1337208 200505	0412	18.0	31850.00	14.80	0	1	0
1337308 200505	0412	18.1	31550.00	14.78	0	1	0
1337418 200505	0412	18.2	32375.00	14.78	0	1	0
1337508 200505	0412	18.3	31862.50	14.79	0	1	0
1337608 200505	0412	18.4	31737.50	14.77	0	1	0
1337708 200505	0412	18.5	31400.00	14.79	0	1	0
1337808 200505	0412	18.6	31312.50	14.79	0	1	0
1337918 200505	0412	18.7	30962.50	14.80	0	1	0
1338018 200505	0412	18.8	31737.50	14.80	0	1	0
1338118 200505	0412	18.9	31400.00	14.83	0	1	0
1338218 200505	0412	19.0	32525.00	14.80	0	1	0
1338318 200505	0412	19.1	33112.50	14.83	0	1	0
1338418 200505	0412	19.2	31150.00	14.90	0	1	0
1338518 200505	0412	19.3	30137.50	14.84	0	1	0
1338618 200505	0412	19.4	31550.00	14.77	0	1	0
1338718 200505	0412	19.5	32175.00	14.76	0	1	0
1338817 200505	0412	19.6	31812.50	14.79	0	1	0
1338927 200505	0412	19.7	31425.00	14.82	0	1	0
1339027 200505	0412	19.8	32162.50	14.84	0	1	0
1339127 200505	0412	19.9	31337.50	14.86	0	1	0
1339227 200505	0412	20.0	31425.00	14.85	0	1	0
1339327 200505	0412	20.1	32125.00	14.80	0	1	0
1339427 200505	0412	20.2	31825.00	14.76	0	1	0
1339527 200505	0412	20.3	31425.00	14.79	0	1	0
1339627 200505	0412	20.4	32075.00	14.85	0	1	0
1339727 200505	0412	20.5	32362.50	14.87	0	1	0
1339827 200505	0412	20.6	32800.00	14.88	0	1	0
1339937 200505	0412	20.7	31412.50	14.92	0	1	0
1340037 200505	0412	20.8	31412.50	14.92	0	1	0
1340137 200505	0412	20.9	33237.50	14.89	0	1	0
1340237 200505	0412	21.0	32325.00	14.97	0	1	0
1340337 200505	0412	21.1	32325.00	15.02	0	1	0
1340437 200505	0412	21.2	31175.00	15.02	0	1	0
1340537 200505	0412	21.3	30512.50	14.99	0	1	0
1340636 200505	0412	21.4	32025.00	14.95	0	1	0
1340736 200505	0412	21.5	32437.50	14.95	0	1	0
1340836 200505	0412	21.6	32600.00	14.95	0	1	0
1340946 200505	0412	21.7	32850.00	14.95	0	1	0
1341036 200505	0412	21.8	32850.00	15.01	0	1	0
1341136 200505	0412	21.9	32687.50	15.08	0	1	0
1341236 200505	0412	22.0	31612.50	15.05	0	1	0
1341336 200505	0412	22.1	32450.00	15.02	0	1	0
1341446 200505	0412	22.2	31512.50	15.02	0	1	0
1341536 200505	0412	22.3	31800.00	15.04	0	1	0
1341636 200505	0412	22.4	31712.50	15.10	0	1	0
1341736 200505	0412	22.5	31550.00	15.08	0	1	0
1341836 200505	0412	22.6	31262.50	15.04	0	1	0
1341956 200505	0412	22.7	31475.00	14.98	0	1	0
1342046 200505	0412	22.8	31475.00	14.92	0	1	0
1342146 200505	0412	22.9	30150.00	14.86	0	1	0
1342246 200505	0412	23.0	30887.50	14.74	0	1	0
1342346 200505	0412	23.1	32712.50	14.71	0	1	0
1342445 200505	0412	23.2	31937.50	14.72	0	1	0
1342545 200505	0412	23.3	31325.00	14.74	0	1	0
1342645 200505	0412	23.4	31462.50	14.72	0	1	0
1342745 200505	0412	23.5	33037.50	14.71	0	1	0
1342845 200505	0412	23.6	31475.00	14.78	0	1	0
1342955 200505	0412	23.7	33250.00	14.79	0	1	0
1343055 200505	0412	23.8	31687.50	14.87	0	1	0
1343155 200505	0412	23.9	31950.00	14.88	0	1	0
1343255 200505	0412	24.0	31850.00	14.96	0	1	0
1343355 200505	0412	24.1	31250.00	15.00	0	1	0
1343455 200505	0412	24.2	31475.00	14.94	0	1	0
1343555 200505	0412	24.3	31875.00	14.91	0	1	0
1343655 200505	0412	24.4	32387.50	14.94	0	1	0
1343755 200505	0412	24.5	31412.50	14.98	0	1	0
1343855 200505	0412	24.6	32012.50	14.91	0	1	0
1343965 200505	0412	24.7	31200.00	14.93	0	1	0
1344065 200505	0412	24.8	31487.50	14.84	0	1	0
1344165 200505	0412	24.9	31787.50	14.83	0	1	0
1344265 200505	0412	25.0	31250.00	14.82	0	1	0
1344364 200505	0412	25.1	31137.50	14.80	0	1	0
1344464 200505	0412	25.2	32312.50	14.79	0	1	0
1344564 200505	0412	25.3	32637.50	14.83	0	1	0
1344664 200505	0412	25.4	30937.50	14.86	0	1	0
1344764 200505	0412	25.5	31662.50	14.80	0	1	0
1344864 200505	0412	25.6	32412.50	14.81	0	1	0
1344964 200505	0412	25.7	31237.50	14.83	0	1	0
1345064 200505	0412	25.8	31087.50	14.83	0	1	0
1345164 200505	0412	25.9	31800.00	14.81	0	1	0
1345264 200505	0412	26.0	31362.50	14.81	0	1	0
1345364 200505	0412	26.1	31537.50	14.82	0	1	0
1345464 200505	0412	26.2	32050.00	14.83	0	1	0
1345564 200505	0412	26.3	31825.00	14.82	0	1	0
1345664 200505	0412	26.4	32087.50	14.79	0	1	0
1345764 200505	0412	26.5	30712.50	14.84	0	1	0
1345864 200505	0412	26.6	30637.50	14.80	0	1	0
1345974 200505	0412	26.7	32862.50	14.72	0	1	0
1346074 200505	0412	26.8	32912.50	14.79	0	1	0
1346174 200505	0412	26.9	31875.00	14.87	0	1	0
1346274 200505	0412	27.0	30762.50	14.87	0	1	0
1346374 200505	0412	27.1	32650.00	14.85	0	1	0
1346473 200505	0412	27.2	32100.00	14.90	0	1	0
1346573 200505	0412	27.3	31137.50	14.90	0	1	0
1346673 200505	0412	27.4	32050.00	14.87	0	1	0
1346773 200505	0412	27.5	31425.00	14.87	0	1	0
1346873 200505	0412	27.6	31662.50	14.90	0	1	0
1346983 200505	0412	27.7	32062.50	14.94	0	1	0
1347083 200505	0412	27.8	30737.50	14.91	0	1	0
1347183 200505	0412	27.9	32262.50	14.81	0	1	0
1347283 200505	0412	28.0	30750.00	14.83	0	1	0
1347383 200505	0412	28.1	30550.00	14.83	0	1	0
1347483 200505	0412	28.2	31662.50	14.73	0	1	0
1347583 200505	0412	28.3	30987.50	14.71	0	1	0
1347683 200505	0412	28.4	31662.50	14.71	0	1	0
1347783 200505	0412	28.5	31725.00	14.69	0	1	0
1347883 200505	0412	28.6	31362.50	14.70	0	1	0
1347993 200505	0412	28.7	31712.50	14.69	0	1	0
1348093 200505	0412	28.8	31525.00	14.67	0	1	0
1348182 200505	0412	28.9	31412.50	14.71	0	1	0
1348293 200505	0412	29.0	31000.00	14.67	0	1	0
1348392 200505	0412	29.1	32950.00	14.68	0	1	0
1348492 200505	0412	29.2	31325.00	14.79	0	1	0
1348592 200505	0412	29.3	31812.50	14.77	0	1	0
1348692 200505	0412	29.4	30562.50	14.81	0	1	0
1348792 200505	0412	29.5	31362.50	14.76	0	1	0
1348892 200505	0412	29.6	31775.00	14.75	0	1	0
1348992 200505	0412	29.7	33300.00	14.76	0	1	0
1349092 200505	0412	29.8	32575.00	14.84	0	1	0
1349192 200505	0412	29.9	31837.50	14.88	0	1	0
1349292 200505	0412	30.0	31562.50	14.90	0	1	0
1349392 200505	0412	30.1	31787.50	14.93	0	1	0
1349492 200505	0412	30.2	31337.50	14.88	0	1	0
1349592 200505	0412	30.3	31300.00	14.88	0	1	0
1349692 200505	0412	30.4	32587.50	14.85	0	1	0
1349792 200505	0412	30.5	30900.00	14.94	0	1	0
1349892 200505	0412	30.6	32100.00	14.92	0	1	0
1350002 200505	0412	30.7	31162.50	14.94	0	1	0
1350101 200505	0412	30.8	31675.00	14.84	0	1	0
1350202 200505	0412	30.9	32087.50	14.80	0	1	0
1350301 200505	0412	31.0	31325.00	14.81	0	1	0
1350401 200505	0412	31.1	31825.00	14.80	0	1	0
1350501 200505	0412	31.2	31237.50	14.80	0	1	0
1350601 200505	0412	31.3	33825.00	14.80	0	1	0
1350701 200505	0412	31.4	30312.50	14.91	0	1	0
1350801 200505	0412	31.5	32237.50	14.81	0	1	0
1350901 200505	0412	31.6	31650.00	14.87	0	1	0
1351011 200505	0412	31.7	31450.00	14.85	0	1	0
1351111 200505	0412	31.8	31500.00	14.86	0	1	0
1351211 200505	0412	31.9	32125.00	14.86	0	1	0
1351311 200505	0412	32.0	31700.00	14.86	0	1	0
1351411 200505	0412	32.1	32812.50	14.87	0	1	0
1351511 200505	0412	32.2	31187.50	14.92	0	1	0
1351611 200505	0412	32.3	31412.50	14.92	0	1	0
1351711 200505	0412	32.4	31450.00	14.81	0	1	0
1351810 200505	0412	32.5	32187.50	14.86	0	1	0
1351910 200505	0412	32.6	33462.50	14.86	0	1	0
1352020 200505	0412	32.7	32337.50	14.94	0	1	0
1352110 200505	0412	32.8	30912.50	14.98	0	1	0
1352210 200505	0412	32.9	32325.00	14.95	0	1	0
1352320 200505	0412	33.0	30425.00	14.96	0	1	0
1352420 200505	0412	33.1	33275.00	14.90	0	1	0
1352520 200505	0412	33.2	32762.50	14.92	0	1	0
1352620 200505	0412	33.3	31537.50	14.99	0	1	0
1352710 200505	0412	33.4	31550.00	15.00	0	1	0
1352820 200505	0412	33.5	31275.00	15.00	0	1	0
1352920 200505	0412	33.6	32200.00	14.96	0	1	0
1353020 200505	0412	33.7	31850.00	14.91	0	1	0
1353120 200505	0412	33.8	32237.50	14.89	0	1	0
1353220 200505	0412	33.9	31325.00	14.94	0	1	0
1353320 200505	0412	34.0	31525.00	14.90	0	1	0
1353420 200505	0412	34.1	31750.00	14.95	0	1	0
1353520 200505	0412	34.2	31600.00	14.88	0	1	0
1353620 200505	0412	34.3	33525.00	14.83	0	1	0
1353719 200505	0412	34.4	32187.50	14.92	0	1	0
1353819 200505	0412	34.5	32625.00	14.95	0	1	0
1353919 200505	0412	34.6	31312.50	15.01	0	1	0
1354029 200505	0412	34.7	32762.50	14.97	0	1	0
1354129 200505	0412	34.8	31787.50	15.01	0	1	0
1354229 200505	0412	34.9	31625.00	14.99	0	1	0
1354329 200505	0412	35.0	29925.00	15.00	0	1	0
1354429 200505	0412	35.1	31212.50	14.93	0	1	0
1354529 200505	0412	35.2	31287.50	14.91	0	1	0
1354629 200505	0412	35.3	32200.00	14.89	0	1	0
1354729 200505	0412	35.4	32037.50	14.83	0	1	0
1354829 200505	0412	35.5	31637.50	14.82	0	1	0
1354929 200505	0412	35.6	31962.50	14.78	0	1	0
1355039 200505	0412	35.7	32112.50	14.81	0	1	0
1355139 200505	0412	35.8	30037.50	14.78	0	1	0
1355239 200505	0412	35.9	32987.50	14.70	0	1	0
1355339 200505	0412	36.0	31437.50	14.76	0	1	0
1355439 200505	0412	36.1	32075.00	14.83	0	1	0
1355539 200505	0412	36.2	30975.00	14.87	0	1	0
1355638 200505	0412	36.3	31325.00	14.86	0	1	0
1355738 200505	0412	36.4	32150.00	14.82	0	1	0
1355838 200505	0412	36.5	32237.50	14.82	0	1	0
1355938 200505	0412	36.6	31862.50	14.85	0	1	0
1356048 200505	0412	36.7	30700.00	14.84	0	1	0
1356138 200505	0412	36.8	31150.00	14.78	0	1	0
1356238 200505	0412	36.9	32300.00	14.83	0	1	0
1356338 200505	0412	37.0	30950.00	14.80	0	1	0
1356438 200505	0412	37.1	30737.50	14.78	0	1	0
1356548 200505	0412	37.2	32400.00	14.72	0	1	0
1356638 200505	0412	37.3	32637.50	14.78	0	1	0
1356738 200505	0412	37.4	30975.00	14.84	0	1	0
1356838 200505	0412	37.5	32200.00	14.79	0	1	0
1356938 200505	0412	37.6	31262.50	14.79	0	1	0
1357048 200505	0412	37.7	31062.50	14.76	0	1	0
1357148 200505	0412	37.8	30787.50	14.78	0	1	0
1357248 200505	0412	37.9	32150.00	14.76	0	1	0
1357348 200505	0412	38.0	32375.00	14.75	0	1	0
1357447 200505	0412	38.1	32187.50	14.82	0	1	0
1357547 200505	0412	38.2	31625.00	14.88	0	1	0
1357647 200505	0412	38.3	32000.00	14.85	0	1	0
1357747 200505	0412	38.4	32162.50	14.82	0	1	0
1357847 200505	0412	38.5	30375.00	14.87	0	1	0
1357947 200505	0412	38.6	29712.50	14.79	0	1	0
1358057 200505	0412	38.7	32175.00	14.72	0	1	0
1358157 200505	0412	38.8	31637.50	14.77	0	1	0
1358257 200505	0412	38.9	31612.50	14.81	0	1	0
1358357 200505	0412	39.0	32625.00	14.78	0	1	0
1358457 200505	0412	39.1	32000.00	14.80	0	1	0
1358557 200505	0412	39.2	33325.00	14.79	0	1	0
1358657 200505	0412	39.3	30250.00	14.86	0	1	0
1358757 200505	0412	39.4	33075.00	14.78	0	1	0
1358857 200505	0412	39.5	31212.50	14.83	0	1	0
1358957 200505	0412	39.6	32725.00	14.86	0	1	0
1359067 200505	0412	39.7	31912.50	15.00	0	1	0
1359167 200505	0412	39.8	32225.00	14.99	0	1	0
1359267 200505	0412	39.9	32150.00	15.01	0	1	0
1359367 200505	0412	40.0	31887.50	15.04	0	1	0
1359466 200505	0412	40.1	32062.50	15.00	0	1	0
1359566 200505	0412	40.2	31412.50	15.01	0	1	0
1359666 200505	0412	40.3	30925.00	14.92	0	1	0
1359766 200505	0412	40.4	32325.00	14.95	0	1	0
1359866 200505	0412	40.5	32800.00	14.92	0	1	0
1359966 200505	0412	40.6	32562.50	14.99	0	1	0
1400076 200505	0412	40.7	32425.00	14.98	0	1	0
1400166 200505	0412	40.8	31225.00	15.00	0	1	0
1400266 200505	0412	40.9	31875.00	14.96	0	1	0
1400366 200505	0412	41.0	32287.50	14.95	0	1	0
1400466 200505	0412	41.1	31887.50	14.97	0	1	0
1400576 200505	0412	41.2	32175.00	14.96	0	1	0
1400666 200505	0412	41.3	31325.00	14.99	0	1	0
1400766 200505	0412	41.4	31250.00	15.01	0	1	0
1400866 200505	0412	41.5	31900.00	14.96	0	1	0
1400966 200505	0412	41.6	33237.50	14.92	0	1	0
1401076 200505	0412	41.7	30787.50	14.95	0	1	0
1401176 200505	0412	41.8	32612.50	14.88	0	1	0
1401275 200505	0412	41.9	31200.00	14.94	0	1	0
1401376 200505	0412	42.0	32325.00	14.91	0	1	0
1401475 200505	0412	42.1	31775.00	14.91	0	1	0
1401575 200505	0412	42.2	31750.00	14.91	0	1	0
1401675 200505	0412	42.3	32050.00	14.89	0	1	0
1401775 200505	0412	42.4	30712.50	14.92	0	1	0
1401875 200505	0412	42.5	31887.50	14.90	0	1	0
1401975 200505	0412	42.6	32300.00	14.90	0	1	0
1402085 200505	0412	42.7	31237.50	14.85	0	1	0
1402185 200505	0412	42.8	31037.50	14.87	0	1	0
1402285 200505	0412	42.9	31225.00	14.80	0	1	0
1402385 200505	0412	43.0	31425.00	14.80	0	1	0
1402485 200505	0412	43.1	31275.00	14.76	0	1	0
1402585 200505	0412	43.2	30987.50	14.74	0	1	0
1402685 200505	0412	43.3	31475.00	14.71	0	1	0
1402785 200505	0412	43.4	31612.50	14.68	0	1	0
1402885 200505	0412	43.5	31100.00	14.72	0	1	0
1402985 200505	0412	43.6	31887.50	14.69	0	1	0
1403095 200505	0412	43.7	32175.00	14.67	0	1	0
1403194 200505	0412	43.8	32275.00	14.71	0	1	0
1403295 200505	0412	43.9	31575.00	14.76	0	1	0
1403395 200505	0412	44.0	32062.50	14.78	0	1	0
1403494 200505	0412	44.1	31750.00	14.81	0	1	0
1403594 200505	0412	44.2	31050.00	14.83	0	1	0
1403694 200505	0412	44.3	31962.50	14.83	0	1	0
1403794 200505	0412	44.4	32112.50	14.86	0	1	0
1403894 200505	0412	44.5	32287.50	14.88	0	1	0
1403994 200505	0412	44.6	32675.00	14.93	0	1	0
1404094 200505	0412	44.7	32662.50	14.97	0	1	0
1404194 200505	0412	44.8	31462.50	14.99	0	1	0
1404294 200505	0412	44.9	31487.50	14.95	0	1	0
1404394 200505	0412	45.0	32962.50	14.95	0	1	0
1404494 200505	0412	45.1	31462.50	14.99	0	1	0
1404604 200505	0412	45.2	30912.50	14.98	0	1	0
1404694 200505	0412	45.3	33125.00	14.97	0	1	0
1404794 200505	0412	45.4	30775.00	15.02	0	1	0
1404894 200505	0412	45.5	32537.50	14.96	0	1	0
1404994 200505	0412	45.6	31987.50	14.97	0	1	0
1405104 200505	0412	45.7	31700.00	14.94	0	1	0
1405204 200505	0412	45.8	32475.00	14.90	0	1	0
1405303 200505	0412	45.9	32237.50	14.94	0	1	0
1405403 200505	0412	46.0	31550.00	14.98	0	1	0
1405503 200505	0412	46.1	31875.00	14.91	0	1	0
1405603 200505	0412	46.2	31137.50	14.93	0	1	0
1405703 200505	0412	46.3	30775.00	14.94	0	1	0
1405803 200505	0412	46.4	31100.00	14.84	0	1	0
1405903 200505	0412	46.5	32487.50	14.85	0	1	0
1406003 200505	0412	46.6	31087.50	14.85	0	1	0
1406103 200505	0412	46.7	31887.50	14.81	0	1	0
1406213 200505	0412	46.8	33212.50	14.82	0	1	0
1406313 200505	0412	46.9	30800.00	14.85	0	1	0
1406413 200505	0412	47.0	31337.50	14.79	0	1	0
1406513 200505	0412	47.1	30800.00	14.78	0	1	0
1406613 200505	0412	47.2	32537.50	14.73	0	1	0
1406713 200505	0412	47.3	32475.00	14.79	0	1	0
1406813 200505	0412	47.4	30987.50	14.87	0	1	0
1406913 200505	0412	47.5	32900.00	14.86	0	1	0
1407013 200505	0412	47.6	32462.50	14.88	0	1	0
1407112 200505	0412	47.7	33225.00	14.94	0	1	0
1407222 200505	0412	47.8	31300.00	15.00	0	1	0
1407322 200505	0412	47.9	32300.00	14.92	0	1	0
1407422 200505	0412	48.0	32012.50	14.98	0	1	0
1407522 200505	0412	48.1	30987.50	15.02	0	1	0
1407622 200505	0412	48.2	32000.00	15.02	0	1	0
1407722 200505	0412	48.3	32050.00	15.00	0	1	0
1407822 200505	0412	48.4	32125.00	14.98	0	1	0
1407922 200505	0412	48.5	30987.50	15.03	0	1	0
1408022 200505	0412	48.6	32612.50	14.95	0	1	0
1408122 200505	0412	48.7	32087.50	14.95	0	1	0
1408222 200505	0412	48.8	31525.00	14.90	0	1	0
1408322 200505	0412	48.9	31062.50	14.91	0	1	0
1408422 200505	0412	49.0	31662.50	14.86	0	1	0
1408522 200505	0412	49.1	31562.50	14.84	0	1	0
1408622 200505	0412	49.2	31425.00	14.87	0	1	0
1408722 200505	0412	49.3	32087.50	14.84	0	1	0
1408822 200505	0412	49.4	30300.00	14.84	0	1	0
1408922 200505	0412	49.5	31525.00	14.76	0	1	0
1409022 200505	0412	49.6	32325.00	14.78	0	1	0
1409121 200505	0412	49.7	32525.00	14.77	0	1	0
1409231 200505	0412	49.8	31587.50	14.79	0	1	0
1409331 200505	0412	49.9	30962.50	14.79	0	1	0
1409431 200505	0412	50.0	31575.00	14.79	0	1	0
1409531 200505	0412	50.1	31737.50	14.78	0	1	0
1409631 200505	0412	50.2	32337.50	14.79	0	1	0
1409731 200505	0412	50.3	31150.00	14.83	0	1	0
1409831 200505	0412	50.4	31987.50	14.79	0	1	0
1409931 200505	0412	50.5	31337.50	14.87	0	1	0
1410031 200505	0412	50.6	32837.50	14.86	0	1	0
1410131 200505	0412	50.7	31237.50	14.88	0	1	0
1410241 200505	0412	50.8	31550.00	14.82	0	1	0
1410341 200505	0412	50.9	31487.50	14.82	0	1	0
1410441 200505	0412	51.0	31637.50	14.85	0	1	0
1410541 200505	0412	51.1	33462.50	14.85	0	1	0
1410641 200505	0412	51.2	31887.50	14.93	0	1	0
1410741 200505	0412	51.3	33150.00	14.91	0	1	0
1410840 200505	0412	51.4	31387.50	15.00	0	1	0
1410940 200505	0412	51.5	31812.50	14.97	0	1	0
1411040 200505	0412	51.6	31325.00	14.99	0	1	0
1411144 200505	0412	51.7	32387.50	14.92	0	1	0
1411244 200505	0412	51.8	31937.50	14.97	0	1	0
1411344 200505	0412	51.9	31187.50	14.99	0	1	0
1411444 200505	0412	52.0	32462.50	14.98	0	1	0
1411544 200505	0412	52.1	31137.50	15.02	0	1	0
1411643 200505	0412	52.2	30712.50	14.91	0	1	0
1411743 200505	0412	52.3	30850.00	14.86	0	1	0
1411843 200505	0412	52.4	31837.50	14.75	0	1	0
1411943 200505	0412	52.5	31100.00	14.77	0	1	0
1412043 200505	0412	52.6	31587.50	14.74	0	1	0
1412143 200505	0412	52.7	31650.00	14.75	0	1	0
1412253 200505	0412	52.8	31850.00	14.72	0	1	0
1412353 200505	0412	52.9	32625.00	14.72	0	1	0
1412453 200505	0412	53.0	31937.50	14.78	0	1	0
1412553 200505	0412	53.1	32725.00	14.76	0	1	0
1412653 200505	0412	53.2	31225.00	14.83	0	1	0
1412753 200505	0412	53.3	31337.50	14.85	0	1	0
1412853 200505	0412	53.4	32512.50	14.87	0	1	0
1412953 200505	0412	53.5	31975.00	14.90	0	1	0
1413053 200505	0412	53.6	30975.00	14.94	0	1	0
1413153 200505	0412	53.7	31525.00	14.92	0	1	0
1413263 200505	0412	53.8	31912.50	14.91	0	1	0
1413363 200505	0412	53.9	29837.50	14.91	0	1	0
1413462 200505	0412	54.0	31437.50	14.79	0	1	0
1413562 200505	0412	54.1	32725.00	14.77	0	1	0
1413662 200505	0412	54.2	31900.00	14.77	0	1	0
1413762 200505	0412	54.3	32925.00	14.80	0	1	0
1413862 200505	0412	54.4	30950.00	14.87	0	1	0
1413962 200505	0412	54.5	31325.00	14.80	0	1	0
1414062 200505	0412	54.6	32037.50	14.77	0	1	0
1414162 200505	0412	54.7	32487.50	14.82	0	1	0
1414262 200505	0412	54.8	31425.00	14.86	0	1	0
1414362 200505	0412	54.9	31225.00	14.84	0	1	0
1414462 200505	0412	55.0	31750.00	14.90	0	1	0
1414562 200505	0412	55.1	32550.00	14.91	0	1	0
1414672 200505	0412	55.2	32150.00	14.91	0	1	0
1414762 200505	0412	55.3	32400.00	14.92	0	1	0
1414862 200505	0412	55.4	30925.00	14.89	0	1	0
1414962 200505	0412	55.5	31912.50	14.89	0	1	0
1415062 200505	0412	55.6	31487.50	14.92	0	1	0
1415172 200505	0412	55.7	31675.00	14.89	0	1	0
1415272 200505	0412	55.8	30825.00	14.86	0	1	0
1415372 200505	0412	55.9	32550.00	14.83	0	1	0
1415471 200505	0412	56.0	31162.50	14.89	0	1	0
1415571 200505	0412	56.1	32500.00	14.86	0	1	0
1415671 200505	0412	56.2	32012.50	14.86	0	1	0
1415771 200505	0412	56.3	31875.00	14.86	0	1	0
1415871 200505	0412	56.4	31562.50	14.83	0	1	0
1415971 200505	0412	56.5	31525.00	14.86	0	1	0
1416071 200505	0412	56.6	32550.00	14.84	0	1	0
1416171 200505	0412	56.7	31950.00	14.89	0	1	0
1416281 200505	0412	56.8	31625.00	14.90	0	1	0
1416381 200505	0412	56.9	32762.50	14.94	0	1	0
1416481 200505	0412	57.0	31600.00	14.95	0	1	0
1416581 200505	0412	57.1	32862.50	14.97	0	1	0
1416681 200505	0412	57.2	30575.00	14.98	0	1	0
1416781 200505	0412	57.3	32725.00	14.92	0	1	0
1416881 200505	0412	57.4	29937.50	14.96	0	1	0
1416981 200505	0412	57.5	31300.00	14.89	0	1	0
1417081 200505	0412	57.6	30750.00	14.87	0	1	0
1417181 200505	0412	57.7	32212.50	14.79	0	1	0
1417291 200505	0412	57.8	31662.50	14.81	0	1	0
1417391 200505	0412	57.9	32075.00	14.81	0	1	0
1417490 200505	0412	58.0	31875.00	14.78	0	1	0
1417590 200505	0412	58.1	31612.50	14.79	0	1	0
1417690 200505	0412	58.2	31300.00	14.73	0	1	0
1417790 200505	0412	58.3	31325.00	14.77	0	1	0
1417890 200505	0412	58.4	31662.50	14.70	0	1	0
1417990 200505	0412	58.5	32062.50	14.78	0	1	0
1418090 200505	0412	58.6	32425.00	14.81	0	1	0
1418190 200505	0412	58.7	32512.50	14.89	0	1	0
1418290 200505	0412	58.8	32462.50	14.90	0	1	0
1418390 200505	0412	58.9	30300.00	14.94	0	1	0
1418490 200505	0412	59.0	32500.00	14.86	0	1	0
1418590 200505	0412	59.1	31612.50	14.89	0	1	0
1418690 200505	0412	59.2	32850.00	14.89	0	1	0
1418790 200505	0412	59.3	33362.50	14.96	0	1	0
1418890 200505	0412	59.4	30950.00	15.05	0	1	0
1418990 200505	0412	59.5	32662.50	15.02	0	1	0
1419090 200505	0412	59.6	31912.50	15.04	0	1	0
1419190 200505	0412	59.7	31637.50	15.02	0	1	0
1419300 200505	0412	59.8	32100.00	14.98	0	1	0
1419399 200505	0412	59.9	30537.50	14.96	0	1	0
1419500 200505	0413	0.0	31037.50	14.98	0	1	0
1419600 200505	0413	0.1	30912.50	14.91	0	1	0
1419700 200505	0413	0.2	31100.00	14.88	0	1	0
1419800 200505	0413	0.3	30387.50	14.80	0	1	0
1419900 200505	0413	0.4	29912.50	14.67	0	1	0
1420000 200505	0413	0.5	31362.50	14.62	0	1	0
1420100 200505	0413	0.6	31600.00	14.56	0	1	0
1420200 200505	0413	0.7	31050.00	14.55	0	1	0
1420310 200505	0413	0.8	30812.50	14.52	0	1	0
1420410 200505	0413	0.9	31625.00	14.46	0	1	0
1420510 200505	0413	1.0	30550.00	14.51	0	1	0
1420610 200505	0413	1.1	31387.50	14.49	0	1	0
1420710 200505	0413	1.2	31862.50	14.51	0	1	0
1420809 200505	0413	1.3	32312.50	14.54	0	1	0
1420909 200505	0413	1.4	32600.00	14.63	0	1	0
1421009 200505	0413	1.5	31462.50	14.75	0	1	0
1421109 200505	0413	1.6	32525.00	14.76	0	1	0
1421209 200505	0413	1.7	32450.00	14.80	0	1	0
1421309 200505	0413	1.8	32300.00	14.86	0	1	0
1421409 200505	0413	1.9	31637.50	14.93	0	1	0
1421509 200505	0413	2.0	30400.00	14.93	0	1	0
1421609 200505	0413	2.1	31700.00	14.92	0	1	0
1421719 200505	0413	2.2	31587.50	14.94	0	1	0
1421809 200505	0413	2.3	32187.50	14.92	0	1	0
1421909 200505	0413	2.4	31175.00	14.92	0	1	0
1422009 200505	0413	2.5	33100.00	14.85	0	1	0
1422109 200505	0413	2.6	32200.00	14.93	0	1	0
1422219 200505	0413	2.7	31412.50	14.91	0	1	0
1422319 200505	0413	2.8	32025.00	14.87	0	1	0
1422419 200505	0413	2.9	31600.00	14.85	0	1	0
1422519 200505	0413	3.0	31800.00	14.85	0	1	0
1422619 200505	0413	3.1	32000.00	14.92	0	1	0
1422719 200505	0413	3.2	30675.00	14.93	0	1	0
1422818 200505	0413	3.3	31225.00	14.89	0	1	0
1422918 200505	0413	3.4	33487.50	14.84	0	1	0
1423018 200505	0413	3.5	31175.00	14.95	0	1	0
1423118 200505	0413	3.6	30875.00	14.86	0	1	0
1423218 200505	0413	3.7	31100.00	14.80	0	1	0
1423328 200505	0413	3.8	31537.50	14.79	0	1	0
1423428 200505	0413	3.9	32012.50	14.77	0	1	0
1423528 200505	0413	4.0	31200.00	14.78	0	1	0
1423628 200505	0413	4.1	32675.00	14.76	0	1	0
1423728 200505	0413	4.2	30512.50	14.79	0	1	0
1423828 200505	0413	4.3	31662.50	14.78	0	1	0
1423928 200505	0413	4.4	32200.00	14.80	0	1	0
1424028 200505	0413	4.5	32800.00	14.74	0	1	0
1424128 200505	0413	4.6	32237.50	14.82	0	1	0
1424228 200505	0413	4.7	31062.50	14.88	0	1	0
1424338 200505	0413	4.8	31312.50	14.88	0	1	0
1424437 200505	0413	4.9	32100.00	14.87	0	1	0
1424537 200505	0413	5.0	32100.00	14.87	0	1	0
1424637 200505	0413	5.1	32525.00	14.91	0	1	0
1424737 200505	0413	5.2	31637.50	14.90	0	1	0
1424837 200505	0413	5.3	30275.00	14.95	0	1	0
1424937 200505	0413	5.4	32212.50	14.89	0	1	0
1425037 200505	0413	5.5	32075.00	14.89	0	1	0
1425137 200505	0413	5.6	30887.50	14.86	0	1	0
1425237 200505	0413	5.7	32812.50	14.80	0	1	0
1425337 200505	0413	5.8	31837.50	14.88	0	1	0
1425437 200505	0413	5.9	31000.00	14.90	0	1	0
1425537 200505	0413	6.0	31150.00	14.85	0	1	0
1425637 200505	0413	6.1	32550.00	14.81	0	1	0
1425747 200505	0413	6.2	32187.50	14.81	0	1	0
1425837 200505	0413	6.3	31212.50	14.83	0	1	0
1425937 200505	0413	6.4	32087.50	14.88	0	1	0
1426037 200505	0413	6.5	31887.50	14.87	0	1	0
1426137 200505	0413	6.6	32850.00	14.86	0	1	0
1426246 200505	0413	6.7	31687.50	14.95	0	1	0
1426346 200505	0413	6.8	32712.50	14.90	0	1	0
1426446 200505	0413	6.9	32125.00	14.94	0	1	0
1426546 200505	0413	7.0	33875.00	14.99	0	1	0
1426646 200505	0413	7.1	31650.00	15.11	0	1	0
1426746 200505	0413	7.2	31100.00	15.07	0	1	0
1426846 200505	0413	7.3	31512.50	15.02	0	1	0
1426946 200505	0413	7.4	32350.00	15.04	0	1	0
1427046 200505	0413	7.5	33275.00	15.05	0	1	0
1427146 200505	0413	7.6	31987.50	15.11	0	1	0
1427246 200505	0413	7.7	33025.00	15.07	0	1	0
1427356 200505	0413	7.8	33337.50	15.13	0	1	0
1427456 200505	0413	7.9	32475.00	15.16	0	1	0
1427556 200505	0413	8.0	31725.00	15.18	0	1	0
1427656 200505	0413	8.1	30762.50	15.08	0	1	0
1427756 200505	0413	8.2	32075.00	15.04	0	1	0
1427856 200505	0413	8.3	32350.00	15.08	0	1	0
1427956 200505	0413	8.4	31912.50	15.12	0	1	0
1428056 200505	0413	8.5	33250.00	15.10	0	1	0
1428156 200505	0413	8.6	33050.00	15.10	0	1	0
1428255 200505	0413	8.7	32275.00	15.15	0	1	0
1428365 200505	0413	8.8	32612.50	15.11	0	1	0
1428465 200505	0413	8.9	32400.00	15.08	0	1	0
1428565 200505	0413	9.0	31975.00	15.08	0	1	0
1428665 200505	0413	9.1	32275.00	15.09	0	1	0
1428765 200505	0413	9.2	31762.50	15.16	0	1	0
1428865 200505	0413	9.3	33312.50	15.14	0	1	0
1428965 200505	0413	9.4	32262.50	15.19	0	1	0
1429065 200505	0413	9.5	32850.00	15.20	0	1	0
1429165 200505	0413	9.6	32487.50	15.18	0	1	0
1429265 200505	0413	9.7	31962.50	15.16	0	1	0
1429365 200505	0413	9.8	31362.50	15.15	0	1	0
1429465 200505	0413	9.9	32800.00	15.09	0	1	0
1429564 200505	0413	10.0	31300.00	15.11	0	1	0
1429664 200505	0413	10.1	32050.00	15.08	0	1	0
1429774 200505	0413	10.2	31525.00	15.07	0	1	0
1429864 200505	0413	10.3	30825.00	15.06	0	1	0
1429964 200505	0413	10.4	32787.50	14.94	0	1	0
1430064 200505	0413	10.5	31850.00	14.97	0	1	0
1430164 200505	0413	10.6	33200.00	14.92	0	1	0
1430274 200505	0413	10.7	31900.00	14.95	0	1	0
1430374 200505	0413	10.8	31212.50	14.95	0	1	0
1430473 200505	0413	10.9	32612.50	14.95	0	1	0
1430574 200505	0413	11.0	32062.50	14.94	0	1	0
1430673 200505	0413	11.1	31037.50	14.97	0	1	0
1430773 200505	0413	11.2	30912.50	14.93	0	1	0
1430873 200505	0413	11.3	30525.00	14.90	0	1	0
1430973 200505	0413	11.4	31687.50	14.88	0	1	0
1431073 200505	0413	11.5	32425.00	14.84	0	1	0
1431173 200505	0413	11.6	31750.00	14.86	0	1	0
1431273 200505	0413	11.7	32412.50	14.80	0	1	0
1431383 200505	0413	11.8	31275.00	14.82	0	1	0
1431483 200505	0413	11.9	32262.50	14.82	0	1	0
1431583 200505	0413	12.0	32087.50	14.81	0	1	0
1431683 200505	0413	12.1	31562.50	14.81	0	1	0
1431783 200505	0413	12.2	32150.00	14.83	0	1	0
1431883 200505	0413	12.3	31612.50	14.89	0	1	0
1431983 200505	0413	12.4	31800.00	14.94	0	1	0
1432083 200505	0413	12.5	31450.00	14.94	0	1	0
1432183 200505	0413	12.6	32412.50	14.90	0	1	0
1432283 200505	0413	12.7	31725.00	14.93	0	1	0
1432392 200505	0413	12.8	32587.50	14.90	0	1	0
1432492 200505	0413	12.9	31862.50	14.95	0	1	0
1432592 200505	0413	13.0	32325.00	14.94	0	1	0
1432692 200505	0413	13.1	31625.00	14.95	0	1	0
1432792 200505	0413	13.2	31737.50	14.95	0	1	0
1432892 200505	0413	13.3	32175.00	14.93	0	1	0
1432992 200505	0413	13.4	31700.00	14.96	0	1	0
1433092 200505	0413	13.5	32175.00	14.95	0	1	0
1433192 200505	0413	13.6	32400.00	14.98	0	1	0
1433292 200505	0413	13.7	32050.00	14.98	0	1	0
1433392 200505	0413	13.8	31600.00	15.00	0	1	0
1433492 200505	0413	13.9	32550.00	14.95	0	1	0
1433592 200505	0413	14.0	31837.50	14.99	0	1	0
1433692 200505	0413	14.1	32550.00	14.96	0	1	0
1433802 200505	0413	14.2	31887.50	15.00	0	1	0
1433892 200505	0413	14.3	31812.50	15.01	0	1	0
1433992 200505	0413	14.4	30812.50	15.00	0	1	0
1434092 200505	0413	14.5	32700.00	14.96	0	1	0
1434192 200505	0413	14.6	31737.50	14.98	0	1	0
1434301 200505	0413	14.7	31800.00	14.95	0	1	0
1434401 200505	0413	14.8	32812.50	14.94	0	1	0
1434501 200505	0413	14.9	32500.00	14.99	0	1	0
1434601 200505	0413	15.0	30262.50	14.99	0	1	0
1434701 200505	0413	15.1	32712.50	14.92	0	1	0
1434801 200505	0413	15.2	31725.00	14.93	0	1	0
1434901 200505	0413	15.3	31512.50	14.92	0	1	0
1435001 200505	0413	15.4	31387.50	14.91	0	1	0
1435101 200505	0413	15.5	31987.50	14.93	0	1	0
1435201 200505	0413	15.6	30900.00	14.90	0	1	0
1435301 200505	0413	15.7	31175.00	14.86	0	1	0
1435411 200505	0413	15.8	31262.50	14.83	0	1	0
1435511 200505	0413	15.9	32837.50	14.76	0	1	0
1435611 200505	0413	16.0	32350.00	14.78	0	1	0
1435711 200505	0413	16.1	32112.50	14.87	0	1	0
1435811 200505	0413	16.2	31537.50	14.85	0	1	0
1435911 200505	0413	16.3	32350.00	14.84	0	1	0
1436011 200505	0413	16.4	30712.50	14.88	0	1	0
1436111 200505	0413	16.5	32037.50	14.85	0	1	0
1436211 200505	0413	16.6	31100.00	14.85	0	1	0
1436311 200505	0413	16.7	32987.50	14.86	0	1	0
1436421 200505	0413	16.8	31462.50	14.94	0	1	0
1436511 200505	0413	16.9	31600.00	14.95	0	1	0
1436621 200505	0413	17.0	32862.50	14.89	0	1	0
1436721 200505	0413	17.1	32075.00	14.91	0	1	0
1436820 200505	0413	17.2	32362.50	14.91	0	1	0
1436921 200505	0413	17.3	31637.50	14.95	0	1	0
1437020 200505	0413	17.4	32900.00	14.92	0	1	0
1437120 200505	0413	17.5	31300.00	15.02	0	1	0
1437220 200505	0413	17.6	31225.00	14.98	0	1	0
1437320 200505	0413	17.7	30312.50	14.99	0	1	0
1437420 200505	0413	17.8	31150.00	14.87	0	1	0
1437520 200505	0413	17.9	32400.00	14.85	0	1	0
1437620 200505	0413	18.0	30712.50	14.89	0	1	0
1437720 200505	0413	18.1	31612.50	14.79	0	1	0
1437820 200505	0413	18.2	32350.00	14.77	0	1	0
1437920 200505	0413	18.3	30725.00	14.77	0	1	0
1438020 200505	0413	18.4	31762.50	14.73	0	1	0
1438120 200505	0413	18.5	32262.50	14.68	0	1	0
1438220 200505	0413	18.6	30337.50	14.72	0	1	0
1438320 200505	0413	18.7	31450.00	14.68	0	1	0
1438430 200505	0413	18.8	32250.00	14.73	0	1	0
1438530 200505	0413	18.9	31762.50	14.78	0	1	0
1438630 200505	0413	19.0	33125.00	14.76	0	1	0
1438730 200505	0413	19.1	32775.00	14.86	0	1	0
1438830 200505	0413	19.2	32350.00	14.92	0	1	0
1438930 200505	0413	19.3	31587.50	14.92	0	1	0
1439030 200505	0413	19.4	31575.00	14.95	0	1	0
1439129 200505	0413	19.5	32625.00	14.95	0	1	0
1439229 200505	0413	19.6	31412.50	14.96	0	1	0
1439329 200505	0413	19.7	32687.50	15.01	0	1	0
1439439 200505	0413	19.8	32762.50	15.07	0	1	0
1439539 200505	0413	19.9	32350.00	15.09	0	1	0
1439639 200505	0413	20.0	30925.00	15.12	0	1	0
1439739 200505	0413	20.1	30275.00	15.02	0	1	0
1439839 200505	0413	20.2	32237.50	14.90	0	1	0
1439939 200505	0413	20.3	31537.50	14.90	0	1	0
1440039 200505	0413	20.4	32350.00	14.90	0	1	0
1440139 200505	0413	20.5	30625.00	14.93	0	1	0
1440239 200505	0413	20.6	30912.50	14.84	0	1	0
1440339 200505	0413	20.7	30862.50	14.82	0	1	0
1440439 200505	0413	20.8	31175.00	14.74	0	1	0
1440539 200505	0413	20.9	30437.50	14.67	0	1	0
1440639 200505	0413	21.0	31900.00	14.58	0	1	0
1440739 200505	0413	21.1	32362.50	14.62	0	1	0
1440849 200505	0413	21.2	32000.00	14.72	0	1	0
1440939 200505	0413	21.3	32275.00	14.71	0	1	0
1441039 200505	0413	21.4	31300.00	14.74	0	1	0
1441139 200505	0413	21.5	31462.50	14.69	0	1	0
1441239 200505	0413	21.6	31775.00	14.73	0	1	0
1441349 200505	0413	21.7	32300.00	14.77	0	1	0
1441449 200505	0413	21.8	32400.00	14.83	0	1	0
1441548 200505	0413	21.9	31825.00	14.89	0	1	0
1441648 200505	0413	22.0	31175.00	14.95	0	1	0
1441748 200505	0413	22.1	31375.00	14.92	0	1	0
1441848 200505	0413	22.2	31912.50	14.87	0	1	0
1441948 200505	0413	22.3	32050.00	14.87	0	1	0
1442048 200505	0413	22.4	31875.00	14.86	0	1	0
1442148 200505	0413	22.5	32312.50	14.89	0	1	0
1442248 200505	0413	22.6	32037.50	14.93	0	1	0
1442348 200505	0413	22.7	32775.00	14.94	0	1	0
1442458 200505	0413	22.8	33175.00	14.96	0	1	0
1442558 200505	0413	22.9	32712.50	14.99	0	1	0
1442658 200505	0413	23.0	31800.00	15.03	0	1	0
1442758 200505	0413	23.1	32050.00	15.06	0	1	0
1442858 200505	0413	23.2	30812.50	15.09	0	1	0
1442958 200505	0413	23.3	31412.50	15.04	0	1	0
1443058 200505	0413	23.4	32137.50	15.01	0	1	0
1443158 200505	0413	23.5	32075.00	15.03	0	1	0
1443258 200505	0413	23.6	31875.00	15.01	0	1	0
1443358 200505	0413	23.7	31937.50	15.01	0	1	0
1443467 200505	0413	23.8	33550.00	14.97	0	1	0
1443567 200505	0413	23.9	32337.50	14.99	0	1	0
1443667 200505	0413	24.0	32025.00	14.97	0	1	0
1443767 200505	0413	24.1	32300.00	14.98	0	1	0
1443867 200505	0413	24.2	32875.00	14.99	0	1	0
1443967 200505	0413	24.3	31612.50	15.08	0	1	0
1444067 200505	0413	24.4	32475.00	15.09	0	1	0
1444167 200505	0413	24.5	32212.50	15.11	0	1	0
1444267 200505	0413	24.6	31950.00	15.11	0	1	0
1444367 200505	0413	24.7	31962.50	15.12	0	1	0
1444467 200505	0413	24.8	32725.00	15.12	0	1	0
1444567 200505	0413	24.9	31575.00	15.08	0	1	0
1444667 200505	0413	25.0	32037.50	15.05	0	1	0
1444767 200505	0413	25.1	31225.00	15.05	0	1	0
1444877 200505	0413	25.2	31387.50	15.00	0	1	0
1444967 200505	0413	25.3	32725.00	14.93	0	1	0
1445067 200505	0413	25.4	31887.50	14.98	0	1	0
1445167 200505	0413	25.5	32262.50	14.96	0	1	0
1445266 200505	0413	25.6	32162.50	14.96	0	1	0
1445377 200505	0413	25.7	32362.50	14.97	0	1	0
1445477 200505	0413	25.8	32762.50	14.99	0	1	0
1445576 200505	0413	25.9	30900.00	14.99	0	1	0
1445676 200505	0413	26.0	31587.50	14.96	0	1	0
1445776 200505	0413	26.1	31625.00	14.94	0	1	0
1445876 200505	0413	26.2	31475.00	14.95	0	1	0
1445976 200505	0413	26.3	31962.50	14.96	0	1	0
1446076 200505	0413	26.4	30837.50	14.92	0	1	0
1446176 200505	0413	26.5	31562.50	14.88	0	1	0
1446276 200505	0413	26.6	31450.00	14.85	0	1	0
1446376 200505	0413	26.7	32987.50	14.81	0	1	0
1446486 200505	0413	26.8	32812.50	14.84	0	1	0
1446586 200505	0413	26.9	31787.50	14.84	0	1	0
1446686 200505	0413	27.0	30662.50	14.88	0	1	0
1446786 200505	0413	27.1	31837.50	14.84	0	1	0
1446886 200505	0413	27.2	32187.50	14.85	0	1	0
1446986 200505	0413	27.3	32225.00	14.88	0	1	0
1447086 200505	0413	27.4	31725.00	14.90	0	1	0
1447185 200505	0413	27.5	31037.50	14.94	0	1	0
1447285 200505	0413	27.6	31712.50	14.91	0	1	0
1447386 200505	0413	27.7	32000.00	14.92	0	1	0
1447495 200505	0413	27.8	31875.00	14.88	0	1	0
1447595 200505	0413	27.9	31162.50	14.84	0	1	0
1447695 200505	0413	28.0	32437.50	14.81	0	1	0
1447795 200505	0413	28.1	31237.50	14.89	0	1	0
1447895 200505	0413	28.2	30462.50	14.86	0	1	0
1447995 200505	0413	28.3	31275.00	14.78	0	1	0
1448095 200505	0413	28.4	32337.50	14.74	0	1	0
1448195 200505	0413	28.5	31550.00	14.77	0	1	0
1448295 200505	0413	28.6	31975.00	14.79	0	1	0
1448395 200505	0413	28.7	32400.00	14.80	0	1	0
1448495 200505	0413	28.8	30862.50	14.82	0	1	0
1448595 200505	0413	28.9	31150.00	14.78	0	1	0
1448695 200505	0413	29.0	32950.00	14.78	0	1	0
1448795 200505	0413	29.1	31600.00	14.80	0	1	0
1448905 200505	0413	29.2	31475.00	14.82	0	1	0
1448995 200505	0413	29.3	30525.00	14.86	0	1	0
1449094 200505	0413	29.4	30937.50	14.83	0	1	0
1449195 200505	0413	29.5	32512.50	14.76	0	1	0
1449295 200505	0413	29.6	31937.50	14.81	0	1	0
1449404 200505	0413	29.7	31200.00	14.81	0	1	0
1449504 200505	0413	29.8	31837.50	14.75	0	1	0
1449604 200505	0413	29.9	30425.00	14.80	0	1	0
1449704 200505	0413	30.0	30925.00	14.76	0	1	0
1449804 200505	0413	30.1	31975.00	14.67	0	1	0
1449904 200505	0413	30.2	31337.50	14.69	0	1	0
1450004 200505	0413	30.3	31587.50	14.68	0	1	0
1450104 200505	0413	30.4	30775.00	14.73	0	1	0
1450204 200505	0413	30.5	30075.00	14.72	0	1	0
1450304 200505	0413	30.6	31612.50	14.61	0	1	0
1450404 200505	0413	30.7	31837.50	14.60	0	1	0
1450514 200505	0413	30.8	32237.50	14.63	0	1	0
1450614 200505	0413	30.9	32287.50	14.65	0	1	0
1450714 200505	0413	31.0	32187.50	14.73	0	1	0
1450814 200505	0413	31.1	30862.50	14.79	0	1	0
1450914 200505	0413	31.2	31750.00	14.74	0	1	0
1451014 200505	0413	31.3	31375.00	14.75	0	1	0
1451113 200505	0413	31.4	30100.00	14.74	0	1	0
1451213 200505	0413	31.5	31612.50	14.71	0	1	0
1451313 200505	0413	31.6	33337.50	14.78	0	1	0
1451413 200505	0413	31.7	31700.00	14.86	0	1	0
1451523 200505	0413	31.8	32962.50	14.86	0	1	0
1451623 200505	0413	31.9	31225.00	14.89	0	1	0
1451723 200505	0413	32.0	32300.00	14.84	0	1	0
1451823 200505	0413	32.1	31150.00	14.85	0	1	0
1451923 200505	0413	32.2	32175.00	14.86	0	1	0
1452023 200505	0413	32.3	31312.50	14.88	0	1	0
1452123 200505	0413	32.4	31575.00	14.87	0	1	0
1452223 200505	0413	32.5	31287.50	14.94	0	1	0
1452323 200505	0413	32.6	30412.50	14.93	0	1	0
1452423 200505	0413	32.7	31912.50	14.79	0	1	0
1452523 200505	0413	32.8	31687.50	14.80	0	1	0
1452623 200505	0413	32.9	32450.00	14.75	0	1	0
1452723 200505	0413	33.0	32237.50	14.80	0	1	0
1452823 200505	0413	33.1	32650.00	14.80	0	1	0
1452922 200505	0413	33.2	33625.00	14.87	0	1	0
1453022 200505	0413	33.3	31700.00	14.93	0	1	0
1453122 200505	0413	33.4	32062.50	14.95	0	1	0
1453222 200505	0413	33.5	31462.50	14.97	0	1	0
1453322 200505	0413	33.6	31125.00	14.98	0	1	0
1453422 200505	0413	33.7	31350.00	15.01	0	1	0
1453532 200505	0413	33.8	30950.00	14.99	0	1	0
1453632 200505	0413	33.9	31762.50	14.95	0	1	0
1453732 200505	0413	34.0	31900.00	14.92	0	1	0
1453832 200505	0413	34.1	31025.00	14.91	0	1	0
1453932 200505	0413	34.2	30850.00	14.83	0	1	0
1454032 200505	0413	34.3	31062.50	14.71	0	1	0
1454132 200505	0413	34.4	32437.50	14.68	0	1	0
1454232 200505	0413	34.5	32725.00	14.70	0	1	0
1454332 200505	0413	34.6	32712.50	14.75	0	1	0
1454432 200505	0413	34.7	31437.50	14.82	0	1	0
1454542 200505	0413	34.8	32150.00	14.83	0	1	0
1454641 200505	0413	34.9	32312.50	14.88	0	1	0
1454741 200505	0413	35.0	31625.00	14.91	0	1	0
1454841 200505	0413	35.1	32050.00	14.90	0	1	0
1454941 200505	0413	35.2	32212.50	14.94	0	1	0
1455041 200505	0413	35.3	32025.00	15.00	0	1	0
1455141 200505	0413	35.4	31400.00	15.05	0	1	0
1455241 200505	0413	35.5	32062.50	15.00	0	1	0
1455341 200505	0413	35.6	32262.50	14.97	0	1	0
1455441 200505	0413	35.7	31900.00	14.95	0	1	0
1455551 200505	0413	35.8	31287.50	14.97	0	1	0
1455641 200505	0413	35.9	30725.00	14.93	0	1	0
1455751 200505	0413	36.0	31950.00	14.86	0	1	0
1455841 200505	0413	36.1	33187.50	14.87	0	1	0
1455951 200505	0413	36.2	31887.50	14.93	0	1	0
1456051 200505	0413	36.3	33300.00	14.91	0	1	0
1456151 200505	0413	36.4	33375.00	14.97	0	1	0
1456251 200505	0413	36.5	32187.50	15.06	0	1	0
1456351 200505	0413	36.6	31987.50	15.06	0	1	0
1456451 200505	0413	36.7	32250.00	15.05	0	1	0
1456550 200505	0413	36.8	32137.50	15.07	0	1	0
1456650 200505	0413	36.9	30462.50	15.10	0	1	0
1456750 200505	0413	37.0	33037.50	15.09	0	1	0
1456850 200505	0413	37.1	33500.00	15.14	0	1	0
1456951 200505	0413	37.2	32925.00	15.16	0	1	0
1457050 200505	0413	37.3	32012.50	15.20	0	1	0
1457150 200505	0413	37.4	30412.50	15.14	0	1	0
1457250 200505	0413	37.5	32462.50	15.01	0	1	0
1457350 200505	0413	37.6	31437.50	15.02	0	1	0
1457450 200505	0413	37.7	31387.50	15.00	0	1	0
1457550 200505	0413	37.8	31450.00	14.96	0	1	0
1457660 200505	0413	37.9	30975.00	14.93	0	1	0
1457760 200505	0413	38.0	29750.00	14.95	0	1	0
1457860 200505	0413	38.1	32450.00	14.80	0	1	0
1457960 200505	0413	38.2	31175.00	14.76	0	1	0
1458060 200505	0413	38.3	32712.50	14.68	0	1	0
1458160 200505	0413	38.4	31250.00	14.71	0	1	0
1458260 200505	0413	38.5	31700.00	14.75	0	1	0
1458360 200505	0413	38.6	31275.00	14.71	0	1	0
1458460 200505	0413	38.7	30562.50	14.71	0	1	0
1458560 200505	0413	38.8	31875.00	14.67	0	1	0
1458670 200505	0413	38.9	32875.00	14.69	0	1	0
1458770 200505	0413	39.0	32387.50	14.77	0	1	0
1458870 200505	0413	39.1	31162.50	14.89	0	1	0
1458970 200505	0413	39.2	32075.00	14.83	0	1	0
1459070 200505	0413	39.3	32975.00	14.87	0	1	0
1459170 200505	0413	39.4	30987.50	14.89	0	1	0
1459270 200505	0413	39.5	31175.00	14.87	0	1	0
1459369 200505	0413	39.6	31425.00	14.85	0	1	0
1459469 200505	0413	39.7	32262.50	14.86	0	1	0
1459569 200505	0413	39.8	32275.00	14.93	0	1	0
1459669 200505	0413	39.9	31287.50	14.95	0	1	0
1459769 200505	0413	40.0	32962.50	14.88	0	1	0
1459869 200505	0413	40.1	32125.00	14.91	0	1	0
1459979 200505	0413	40.2	30775.00	14.95	0	1	0
1500069 200505	0413	40.3	31500.00	14.89	0	1	0
1500169 200505	0413	40.4	31575.00	14.82	0	1	0
1500269 200505	0413	40.5	31087.50	14.85	0	1	0
1500369 200505	0413	40.6	31262.50	14.85	0	1	0
1500479 200505	0413	40.7	31975.00	14.84	0	1	0
1500569 200505	0413	40.8	31100.00	14.83	0	1	0
1500679 200505	0413	40.9	31750.00	14.77	0	1	0
1500779 200505	0413	41.0	31587.50	14.80	0	1	0
1500879 200505	0413	41.1	32137.50	14.73	0	1	0
1500979 200505	0413	41.2	32050.00	14.73	0	1	0
1501079 200505	0413	41.3	31687.50	14.79	0	1	0
1501179 200505	0413	41.4	31600.00	14.80	0	1	0
1501279 200505	0413	41.5	32712.50	14.80	0	1	0
1501379 200505	0413	41.6	33200.00	14.87	0	1	0
1501478 200505	0413	41.7	31987.50	14.96	0	1	0
1501578 200505	0413	41.8	32225.00	14.96	0	1	0
1501688 200505	0413	41.9	30962.50	15.01	0	1	0
1501788 200505	0413	42.0	31250.00	14.98	0	1	0
1501888 200505	0413	42.1	30750.00	14.96	0	1	0
1501988 200505	0413	42.2	32687.50	14.90	0	1	0
1502088 200505	0413	42.3	30862.50	14.93	0	1	0
1502188 200505	0413	42.4	31225.00	14.89	0	1	0
1502288 200505	0413	42.5	30950.00	14.87	0	1	0
1502388 200505	0413	42.6	32862.50	14.79	0	1	0
1502488 200505	0413	42.7	30425.00	14.78	0	1	0
1502588 200505	0413	42.8	30587.50	14.71	0	1	0
1502698 200505	0413	42.9	31950.00	14.64	0	1	0
1502798 200505	0413	43.0	30487.50	14.68	0	1	0
1502898 200505	0413	43.1	30612.50	14.65	0	1	0
1502998 200505	0413	43.2	31325.00	14.64	0	1	0
1503098 200505	0413	43.3	30537.50	14.58	0	1	0
1503197 200505	0413	43.4	31062.50	14.56	0	1	0
1503297 200505	0413	43.5	31625.00	14.56	0	1	0
1503398 200505	0413	43.6	30950.00	14.59	0	1	0
1503497 200505	0413	43.7	31237.50	14.50	0	1	0
1503597 200505	0413	43.8	31475.00	14.54	0	1	0
1503697 200505	0413	43.9	32612.50	14.58	0	1	0
1503797 200505	0413	44.0	31600.00	14.61	0	1	0
1503897 200505	0413	44.1	32212.50	14.66	0	1	0
1504007 200505	0413	44.2	31200.00	14.73	0	1	0
1504097 200505	0413	44.3	31075.00	14.72	0	1	0
1504197 200505	0413	44.4	30400.00	14.75	0	1	0
1504297 200505	0413	44.5	31300.00	14.72	0	1	0
1504397 200505	0413	44.6	30775.00	14.70	0	1	0
1504507 200505	0413	44.7	32025.00	14.69	0	1	0
1504597 200505	0413	44.8	32550.00	14.73	0	1	0
1504707 200505	0413	44.9	31475.00	14.78	0	1	0
1504807 200505	0413	45.0	31700.00	14.73	0	1	0
1504907 200505	0413	45.1	31700.00	14.73	0	1	0
1505007 200505	0413	45.2	32175.00	14.71	0	1	0
1505107 200505	0413	45.3	31162.50	14.75	0	1	0
1505206 200505	0413	45.4	31550.00	14.76	0	1	0
1505306 200505	0413	45.5	32212.50	14.81	0	1	0
1505406 200505	0413	45.6	31912.50	14.85	0	1	0
1505506 200505	0413	45.7	32250.00	14.90	0	1	0
1505606 200505	0413	45.8	31862.50	14.91	0	1	0
1505716 200505	0413	45.9	32000.00	14.88	0	1	0
1505816 200505	0413	46.0	30975.00	14.90	0	1	0
1505916 200505	0413	46.1	32362.50	14.87	0	1	0
1506016 200505	0413	46.2	30425.00	14.90	0	1	0
1506116 200505	0413	46.3	31600.00	14.82	0	1	0
1506216 200505	0413	46.4	33150.00	14.84	0	1	0
1506316 200505	0413	46.5	32162.50	14.91	0	1	0
1506416 200505	0413	46.6	32950.00	14.91	0	1	0
1506516 200505	0413	46.7	32850.00	14.96	0	1	0
1506616 200505	0413	46.8	31175.00	14.99	0	1	0
1506726 200505	0413	46.9	30625.00	14.95	0	1	0
1506826 200505	0413	47.0	31587.50	14.89	0	1	0
1506925 200505	0413	47.1	31875.00	14.92	0	1	0
1507025 200505	0413	47.2	31737.50	14.90	0	1	0
1507125 200505	0413	47.3	30800.00	14.96	0	1	0
1507225 200505	0413	47.4	32412.50	14.92	0	1	0
1507325 200505	0413	47.5	31750.00	14.89	0	1	0
1507425 200505	0413	47.6	32750.00	14.87	0	1	0
1507525 200505	0413	47.7	32075.00	14.86	0	1	0
1507625 200505	0413	47.8	32575.00	14.83	0	1	0
1507725 200505	0413	47.9	31087.50	14.89	0	1	0
1507825 200505	0413	48.0	31087.50	14.91	0	1	0
1507925 200505	0413	48.1	32062.50	14.89	0	1	0
1508025 200505	0413	48.2	32787.50	14.90	0	1	0
1508125 200505	0413	48.3	31312.50	14.94	0	1	0
1508225 200505	0413	48.4	31975.00	14.97	0	1	0
1508325 200505	0413	48.5	32300.00	14.95	0	1	0
1508425 200505	0413	48.6	31362.50	14.97	0	1	0
1508525 200505	0413	48.7	31625.00	14.91	0	1	0
1508625 200505	0413	48.8	31487.50	14.89	0	1	0
1508735 200505	0413	48.9	31625.00	14.84	0	1	0
1508834 200505	0413	49.0	32550.00	14.86	0	1	0
1508934 200505	0413	49.1	30337.50	14.93	0	1	0
1509034 200505	0413	49.2	33100.00	14.85	0	1	0
1509134 200505	0413	49.3	33075.00	14.87	0	1	0
1509234 200505	0413	49.4	32112.50	14.94	0	1	0
1509334 200505	0413	49.5	32062.50	14.95	0	1	0
1509434 200505	0413	49.6	31112.50	14.94	0	1	0
1509534 200505	0413	49.7	31575.00	14.93	0	1	0
1509634 200505	0413	49.8	31550.00	14.93	0	1	0
1509744 200505	0413	49.9	32837.50	14.93	0	1	0
1509844 200505	0413	50.0	31037.50	14.98	0	1	0
1509944 200505	0413	50.1	32362.50	14.92	0	1	0
1510044 200505	0413	50.2	30575.00	15.01	0	1	0
1510144 200505	0413	50.3	33012.50	14.89	0	1	0
1510244 200505	0413	50.4	31750.00	14.89	0	1	0
1510344 200505	0413	50.5	31462.50	14.87	0	1	0
1510444 200505	0413	50.6	30237.50	14.85	0	1	0
1510544 200505	0413	50.7	31350.00	14.81	0	1	0
1510643 200505	0413	50.8	32175.00	14.80	0	1	0
1510753 200505	0413	50.9	31137.50	14.83	0	1	0
1510853 200505	0413	51.0	31137.50	14.75	0	1	0
1510943 200505	0413	51.1	31375.00	14.75	0	1	0
1511053 200505	0413	51.2	31512.50	14.71	0	1	0
1511148 200505	0413	51.3	31737.50	14.75	0	1	0
1511247 200505	0413	51.4	31962.50	14.69	0	1	0
1511347 200505	0413	51.5	32725.00	14.70	0	1	0
1511447 200505	0413	51.6	32062.50	14.76	0	1	0
1511547 200505	0413	51.7	32812.50	14.84	0	1	0
1511647 200505	0413	51.8	32337.50	14.91	0	1	0
1511757 200505	0413	51.9	31725.00	14.92	0	1	0
1511857 200505	0413	52.0	31725.00	14.94	0	1	0
1511957 200505	0413	52.1	32350.00	14.97	0	1	0
1512057 200505	0413	52.2	32000.00	15.01	0	1	0
1512157 200505	0413	52.3	31762.50	15.03	0	1	0
1512257 200505	0413	52.4	31687.50	15.04	0	1	0
1512357 200505	0413	52.5	31250.00	15.02	0	1	0
1512457 200505	0413	52.6	31350.00	14.96	0	1	0
1512577 200505	0413	52.7	31612.50	14.93	0	1	0
1512657 200505	0413	52.8	31637.50	14.87	0	1	0
1512767 200505	0413	52.9	31287.50	14.84	0	1	0
1512867 200505	0413	53.0	32150.00	14.82	0	1	0
1512967 200505	0413	53.1	31912.50	14.84	0	1	0
1513067 200505	0413	53.2	32387.50	14.82	0	1	0
1513166 200505	0413	53.3	30975.00	14.84	0	1	0
1513266 200505	0413	53.4	32162.50	14.80	0	1	0
1513366 200505	0413	53.5	32487.50	14.82	0	1	0
1513466 200505	0413	53.6	32425.00	14.88	0	1	0
1513566 200505	0413	53.7	33525.00	14.93	0	1	0
1513666 200505	0413	53.8	31812.50	15.01	0	1	0
1513766 200505	0413	53.9	31075.00	15.02	0	1	0
1513866 200505	0413	54.0	32075.00	15.01	0	1	0
1513966 200505	0413	54.1	31400.00	15.01	0	1	0
1514066 200505	0413	54.2	31912.50	14.98	0	1	0
1514166 200505	0413	54.3	31312.50	14.96	0	1	0
1514266 200505	0413	54.4	31437.50	14.98	0	1	0
1514366 200505	0413	54.5	32012.50	14.95	0	1	0
1514466 200505	0413	54.6	31675.00	14.92	0	1	0
1514566 200505	0413	54.7	31700.00	14.89	0	1	0
1514666 200505	0413	54.8	31000.00	14.81	0	1	0
1514776 200505	0413	54.9	30587.50	14.77	0	1	0
1514876 200505	0413	55.0	32012.50	14.75	0	1	0
1514976 200505	0413	55.1	32012.50	14.75	0	1	0
1515075 200505	0413	55.2	31975.00	14.77	0	1	0
1515176 200505	0413	55.3	30712.50	14.78	0	1	0
1515276 200505	0413	55.4	31662.50	14.75	0	1	0
1515375 200505	0413	55.5	32150.00	14.76	0	1	0
1515475 200505	0413	55.6	32975.00	14.77	0	1	0
1515575 200505	0413	55.7	31612.50	14.83	0	1	0
1515675 200505	0413	55.8	31750.00	14.82	0	1	0
1515785 200505	0413	55.9	32312.50	14.86	0	1	0
1515885 200505	0413	56.0	31887.50	14.93	0	1	0
1515985 200505	0413	56.1	32075.00	14.93	0	1	0
1516085 200505	0413	56.2	31037.50	14.93	0	1	0
1516185 200505	0413	56.3	32550.00	14.89	0	1	0
1516285 200505	0413	56.4	30787.50	14.97	0	1	0
1516385 200505	0413	56.5	32212.50	14.93	0	1	0
1516485 200505	0413	56.6	31650.00	14.93	0	1	0
1516585 200505	0413	56.7	31175.00	14.87	0	1	0
1516685 200505	0413	56.8	30650.00	14.85	0	1	0
1516785 200505	0413	56.9	31712.50	14.81	0	1	0
1516895 200505	0413	57.0	31312.50	14.78	0	1	0
1516995 200505	0413	57.1	31712.50	14.75	0	1	0
1517095 200505	0413	57.2	32337.50	14.74	0	1	0
1517195 200505	0413	57.3	30387.50	14.79	0	1	0
1517294 200505	0413	57.4	32412.50	14.70	0	1	0
1517394 200505	0413	57.5	31275.00	14.77	0	1	0
1517494 200505	0413	57.6	31562.50	14.73	0	1	0
1517594 200505	0413	57.7	32612.50	14.72	0	1	0
1517694 200505	0413	57.8	30937.50	14.79	0	1	0
1517794 200505	0413	57.9	32100.00	14.80	0	1	0
1517894 200505	0413	58.0	31425.00	14.82	0	1	0
1517994 200505	0413	58.1	32162.50	14.82	0	1	0
1518094 200505	0413	58.2	32837.50	14.84	0	1	0
1518194 200505	0413	58.3	33125.00	14.87	0	1	0
1518294 200505	0413	58.4	30575.00	14.99	0	1	0
1518394 200505	0413	58.5	31375.00	14.91	0	1	0
1518494 200505	0413	58.6	30725.00	14.91	0	1	0
1518594 200505	0413	58.7	30525.00	14.87	0	1	0
1518694 200505	0413	58.8	32162.50	14.78	0	1	0
1518804 200505	0413	58.9	32587.50	14.84	0	1	0
1518904 200505	0413	59.0	32225.00	14.86	0	1	0
1519004 200505	0413	59.1	32112.50	14.89	0	1	0
1519104 200505	0413	59.2	31612.50	14.89	0	1	0
1519203 200505	0413	59.3	32612.50	14.84	0	1	0
1519303 200505	0413	59.4	31837.50	14.81	0	1	0
1519403 200505	0413	59.5	33075.00	14.87	0	1	0
1519503 200505	0413	59.6	32975.00	14.95	0	1	0
1519603 200505	0413	59.7	32150.00	15.05	0	1	0
1519703 200505	0413	59.8	31200.00	15.12	0	1	0
1519813 200505	0413	59.9	31800.00	15.08	0	1	0
1519914 200505	0414	0.0	31800.00	15.04	0	1	0
1520014 200505	0414	0.1	31412.50	15.02	0	1	0
1520114 200505	0414	0.2	32137.50	14.99	0	1	0
1520214 200505	0414	0.3	31612.50	15.02	0	1	0
1520314 200505	0414	0.4	31137.50	14.97	0	1	0
1520414 200505	0414	0.5	32125.00	14.94	0	1	0
1520514 200505	0414	0.6	32187.50	14.90	0	1	0
1520613 200505	0414	0.7	31962.50	14.86	0	1	0
1520713 200505	0414	0.8	32500.00	14.85	0	1	0
1520813 200505	0414	0.9	32275.00	14.91	0	1	0
1520913 200505	0414	1.0	32275.00	14.93	0	1	0
1521013 200505	0414	1.1	31350.00	14.95	0	1	0
1521113 200505	0414	1.2	31487.50	14.95	0	1	0
1521213 200505	0414	1.3	31537.50	14.92	0	1	0
1521313 200505	0414	1.4	31275.00	14.92	0	1	0
1521413 200505	0414	1.5	32425.00	14.92	0	1	0
1521513 200505	0414	1.6	33000.00	14.94	0	1	0
1521623 200505	0414	1.7	31400.00	14.97	0	1	0
1521713 200505	0414	1.8	33475.00	14.95	0	1	0
1521823 200505	0414	1.9	31525.00	14.99	0	1	0
1521923 200505	0414	2.0	31387.50	14.96	0	1	0
1522023 200505	0414	2.1	31275.00	14.92	0	1	0
1522123 200505	0414	2.2	32425.00	14.92	0	1	0
1522223 200505	0414	2.3	31100.00	14.96	0	1	0
1522323 200505	0414	2.4	32275.00	14.94	0	1	0
1522422 200505	0414	2.5	32362.50	14.98	0	1	0
1522522 200505	0414	2.6	31137.50	14.98	0	1	0
1522622 200505	0414	2.7	30650.00	14.90	0	1	0
1522722 200505	0414	2.8	30275.00	14.86	0	1	0
1522832 200505	0414	2.9	32262.50	14.72	0	1	0
1522932 200505	0414	3.0	32262.50	14.75	0	1	0
1523032 200505	0414	3.1	31200.00	14.79	0	1	0
1523132 200505	0414	3.2	31975.00	14.79	0	1	0
1523232 200505	0414	3.3	30537.50	14.77	0	1	0
1523332 200505	0414	3.4	32300.00	14.74	0	1	0
1523432 200505	0414	3.5	31487.50	14.74	0	1	0
1523532 200505	0414	3.6	32175.00	14.70	0	1	0
1523632 200505	0414	3.7	31675.00	14.75	0	1	0
1523732 200505	0414	3.8	32437.50	14.80	0	1	0
1523842 200505	0414	3.9	32250.00	14.89	0	1	0
1523942 200505	0414	4.0	32050.00	14.89	0	1	0
1524042 200505	0414	4.1	32825.00	14.88	0	1	0
1524141 200505	0414	4.2	31537.50	14.96	0	1	0
1524241 200505	0414	4.3	31537.50	14.94	0	1	0
1524341 200505	0414	4.4	30737.50	14.98	0	1	0
1524441 200505	0414	4.5	31425.00	14.91	0	1	0
1524541 200505	0414	4.6	31800.00	14.91	0	1	0
1524641 200505	0414	4.7	32725.00	14.89	0	1	0
1524741 200505	0414	4.8	33062.50	14.94	0	1	0
1524841 200505	0414	4.9	32250.00	14.97	0	1	0
1524941 200505	0414	5.0	31587.50	14.97	0	1	0
1525041 200505	0414	5.1	31475.00	14.95	0	1	0
1525141 200505	0414	5.2	32000.00	14.89	0	1	0
1525241 200505	0414	5.3	31712.50	14.91	0	1	0
1525341 200505	0414	5.4	31350.00	14.91	0	1	0
1525441 200505	0414	5.5	31850.00	14.94	0	1	0
1525541 200505	0414	5.6	31462.50	14.96	0	1	0
1525641 200505	0414	5.7	31025.00	14.95	0	1	0
1525741 200505	0414	5.8	32050.00	14.87	0	1	0
1525851 200505	0414	5.9	30562.50	14.82	0	1	0
1525951 200505	0414	6.0	30425.00	14.75	0	1	0
1526050 200505	0414	6.1	32062.50	14.70	0	1	0
1526150 200505	0414	6.2	30712.50	14.72	0	1	0
1526250 200505	0414	6.3	31737.50	14.66	0	1	0
1526350 200505	0414	6.4	30987.50	14.67	0	1	0
1526450 200505	0414	6.5	30587.50	14.65	0	1	0
1526550 200505	0414	6.6	32850.00	14.59	0	1	0
1526650 200505	0414	6.7	31987.50	14.65	0	1	0
1526750 200505	0414	6.8	33337.50	14.70	0	1	0
1526860 200505	0414	6.9	31850.00	14.76	0	1	0
1526960 200505	0414	7.0	31375.00	14.81	0	1	0
1527060 200505	0414	7.1	31650.00	14.86	0	1	0
1527160 200505	0414	7.2	31950.00	14.84	0	1	0
1527260 200505	0414	7.3	31900.00	14.89	0	1	0
1527360 200505	0414	7.4	32100.00	14.90	0	1	0
1527460 200505	0414	7.5	31687.50	14.95	0	1	0
1527560 200505	0414	7.6	32125.00	15.00	0	1	0
1527660 200505	0414	7.7	31875.00	14.97	0	1	0
1527760 200505	0414	7.8	31700.00	14.96	0	1	0
1527860 200505	0414	7.9	32162.50	14.89	0	1	0
1527969 200505	0414	8.0	31712.50	14.90	0	1	0
1528059 200505	0414	8.1	33075.00	14.92	0	1	0
1528169 200505	0414	8.2	30937.50	14.98	0	1	0
1528269 200505	0414	8.3	32262.50	14.94	0	1	0
1528359 200505	0414	8.4	32675.00	14.95	0	1	0
1528469 200505	0414	8.5	32300.00	14.98	0	1	0
1528569 200505	0414	8.6	32587.50	15.01	0	1	0
1528669 200505	0414	8.7	31662.50	15.03	0	1	0
1528769 200505	0414	8.8	31900.00	15.02	0	1	0
1528869 200505	0414	8.9	32500.00	15.03	0	1	0
1528969 200505	0414	9.0	31950.00	15.04	0	1	0
1529069 200505	0414	9.1	32150.00	15.05	0	1	0
1529169 200505	0414	9.2	32687.50	15.01	0	1	0
1529269 200505	0414	9.3	30425.00	15.09	0	1	0
1529369 200505	0414	9.4	31500.00	15.01	0	1	0
1529469 200505	0414	9.5	32787.50	14.95	0	1	0
1529569 200505	0414	9.6	31912.50	14.98	0	1	0
1529669 200505	0414	9.7	32387.50	14.95	0	1	0
1529768 200505	0414	9.8	32762.50	14.98	0	1	0
1529878 200505	0414	9.9	31662.50	15.02	0	1	0
1529978 200505	0414	10.0	31687.50	14.98	0	1	0
1530077 200505	0414	10.1	30887.50	14.97	0	1	0
1530177 200505	0414	10.2	31412.50	14.91	0	1	0
1530277 200505	0414	10.3	32850.00	14.85	0	1	0
1530378 200505	0414	10.4	31962.50	14.96	0	1	0
1530477 200505	0414	10.5	31912.50	14.98	0	1	0
1530577 200505	0414	10.6	31325.00	14.94	0	1	0
1530677 200505	0414	10.7	31475.00	14.92	0	1	0
1530777 200505	0414	10.8	32125.00	14.88	0	1	0
1530887 200505	0414	10.9	31750.00	14.85	0	1	0
1530987 200505	0414	11.0	32650.00	14.85	0	1	0
1531087 200505	0414	11.1	31975.00	14.90	0	1	0
1531187 200505	0414	11.2	32000.00	14.94	0	1	0
1531287 200505	0414	11.3	31825.00	14.97	0	1	0
1531387 200505	0414	11.4	31662.50	14.93	0	1	0
1531487 200505	0414	11.5	32637.50	14.91	0	1	0
1531587 200505	0414	11.6	31900.00	14.94	0	1	0
1531687 200505	0414	11.7	31425.00	14.97	0	1	0
1531787 200505	0414	11.8	32375.00	14.97	0	1	0
1531897 200505	0414	11.9	32987.50	14.98	0	1	0
1531997 200505	0414	12.0	34150.00	15.03	0	1	0
1532097 200505	0414	12.1	32487.50	15.10	0	1	0
1532197 200505	0414	12.2	31125.00	15.13	0	1	0
1532296 200505	0414	12.3	33150.00	15.09	0	1	0
1532396 200505	0414	12.4	31637.50	15.15	0	1	0
1532496 200505	0414	12.5	31237.50	15.14	0	1	0
1532596 200505	0414	12.6	32987.50	15.08	0	1	0
1532696 200505	0414	12.7	30950.00	15.13	0	1	0
1532796 200505	0414	12.8	31662.50	15.11	0	1	0
1532896 200505	0414	12.9	32475.00	15.08	0	1	0
1532996 200505	0414	13.0	31200.00	15.05	0	1	0
1533096 200505	0414	13.1	31337.50	14.92	0	1	0
1533196 200505	0414	13.2	31925.00	14.87	0	1	0
1533296 200505	0414	13.3	32300.00	14.91	0	1	0
1533396 200505	0414	13.4	31475.00	14.87	0	1	0
1533496 200505	0414	13.5	31387.50	14.86	0	1	0
1533596 200505	0414	13.6	31862.50	14.87	0	1	0
1533696 200505	0414	13.7	31237.50	14.82	0	1	0
1533796 200505	0414	13.8	31925.00	14.83	0	1	0
1533906 200505	0414	13.9	31625.00	14.84	0	1	0
1534006 200505	0414	14.0	31625.00	14.80	0	1	0
1534106 200505	0414	14.1	32150.00	14.82	0	1	0
1534205 200505	0414	14.2	30962.50	14.86	0	1	0
1534305 200505	0414	14.3	31850.00	14.81	0	1	0
1534405 200505	0414	14.4	31475.00	14.79	0	1	0
1534505 200505	0414	14.5	31450.00	14.79	0	1	0
1534605 200505	0414	14.6	31212.50	14.80	0	1	0
1534705 200505	0414	14.7	32112.50	14.77	0	1	0
1534805 200505	0414	14.8	30737.50	14.81	0	1	0
1534915 200505	0414	14.9	31862.50	14.75	0	1	0
1535015 200505	0414	15.0	31862.50	14.76	0	1	0
1535115 200505	0414	15.1	31975.00	14.78	0	1	0
1535215 200505	0414	15.2	32487.50	14.77	0	1	0
1535315 200505	0414	15.3	32450.00	14.84	0	1	0
1535415 200505	0414	15.4	32100.00	14.86	0	1	0
1535515 200505	0414	15.5	33650.00	14.89	0	1	0
1535615 200505	0414	15.6	32137.50	14.99	0	1	0
1535715 200505	0414	15.7	31525.00	15.03	0	1	0
1535815 200505	0414	15.8	32775.00	15.01	0	1	0
1535925 200505	0414	15.9	31662.50	15.10	0	1	0
1536025 200505	0414	16.0	31662.50	15.09	0	1	0
1536115 200505	0414	16.1	31800.00	15.08	0	1	0
1536224 200505	0414	16.2	32100.00	15.07	0	1	0
1536324 200505	0414	16.3	30950.00	15.05	0	1	0
1536414 200505	0414	16.4	31525.00	14.99	0	1	0
1536524 200505	0414	16.5	30812.50	14.96	0	1	0
1536624 200505	0414	16.6	32075.00	14.83	0	1	0
1536724 200505	0414	16.7	33375.00	14.83	0	1	0
1536824 200505	0414	16.8	30625.00	14.91	0	1	0
1536924 200505	0414	16.9	32337.50	14.82	0	1	0
1537024 200505	0414	17.0	32337.50	14.85	0	1	0
1537124 200505	0414	17.1	32125.00	14.88	0	1	0
1537224 200505	0414	17.2	32300.00	14.89	0	1	0
1537324 200505	0414	17.3	32950.00	14.90	0	1	0
1537424 200505	0414	17.4	32250.00	14.99	0	1	0
1537524 200505	0414	17.5	31300.00	15.02	0	1	0
1537624 200505	0414	17.6	31750.00	15.05	0	1	0
1537724 200505	0414	17.7	31675.00	15.03	0	1	0
1537824 200505	0414	17.8	32325.00	14.95	0	1	0
1537934 200505	0414	17.9	31787.50	15.03	0	1	0
1538033 200505	0414	18.0	32462.50	15.01	0	1	0
1538133 200505	0414	18.1	32550.00	15.01	0	1	0
1538233 200505	0414	18.2	32975.00	15.03	0	1	0
1538333 200505	0414	18.3	31137.50	15.06	0	1	0
1538433 200505	0414	18.4	31700.00	14.98	0	1	0
1538533 200505	0414	18.5	30575.00	14.95	0	1	0
1538633 200505	0414	18.6	31900.00	14.92	0	1	0
1538733 200505	0414	18.7	31712.50	14.93	0	1	0
1538833 200505	0414	18.8	32562.50	14.93	0	1	0
1538943 200505	0414	18.9	32500.00	14.94	0	1	0
1539043 200505	0414	19.0	32600.00	14.97	0	1	0
1539143 200505	0414	19.1	32425.00	14.98	0	1	0
1539243 200505	0414	19.2	31337.50	14.97	0	1	0
1539343 200505	0414	19.3	32600.00	14.90	0	1	0
1539443 200505	0414	19.4	31650.00	14.97	0	1	0
1539543 200505	0414	19.5	31525.00	14.96	0	1	0
1539643 200505	0414	19.6	31337.50	15.01	0	1	0
1539743 200505	0414	19.7	32962.50	14.98	0	1	0
1539843 200505	0414	19.8	32112.50	15.04	0	1	0
1539942 200505	0414	19.9	30550.00	15.02	0	1	0
1540042 200505	0414	20.0	31212.50	14.93	0	1	0
1540142 200505	0414	20.1	31162.50	14.87	0	1	0
1540252 200505	0414	20.2	31525.00	14.81	0	1	0
1540342 200505	0414	20.3	32287.50	14.82	0	1	0
1540442 200505	0414	20.4	32737.50	14.80	0	1	0
1540542 200505	0414	20.5	31387.50	14.85	0	1	0
1540642 200505	0414	20.6	31837.50	14.85	0	1	0
1540752 200505	0414	20.7	31100.00	14.87	0	1	0
1540842 200505	0414	20.8	32737.50	14.79	0	1	0
1540952 200505	0414	20.9	31350.00	14.81	0	1	0
1541052 200505	0414	21.0	31350.00	14.85	0	1	0
1541152 200505	0414	21.1	32750.00	14.86	0	1	0
1541252 200505	0414	21.2	31850.00	14.93	0	1	0
1541352 200505	0414	21.3	31687.50	14.94	0	1	0
1541452 200505	0414	21.4	31000.00	14.92	0	1	0
1541552 200505	0414	21.5	32062.50	14.84	0	1	0
1541652 200505	0414	21.6	32225.00	14.87	0	1	0
1541752 200505	0414	21.7	32550.00	14.89	0	1	0
1541851 200505	0414	21.8	31800.00	14.95	0	1	0
1541961 200505	0414	21.9	31987.50	14.91	0	1	0
1542061 200505	0414	22.0	31125.00	14.94	0	1	0
1542161 200505	0414	22.1	30262.50	14.93	0	1	0
1542261 200505	0414	22.2	30837.50	14.81	0	1	0
1542361 200505	0414	22.3	30862.50	14.77	0	1	0
1542461 200505	0414	22.4	31212.50	14.73	0	1	0
1542561 200505	0414	22.5	32662.50	14.74	0	1	0
1542661 200505	0414	22.6	32500.00	14.77	0	1	0
1542761 200505	0414	22.7	31937.50	14.78	0	1	0
1542861 200505	0414	22.8	32012.50	14.75	0	1	0
1542971 200505	0414	22.9	32762.50	14.76	0	1	0
1543071 200505	0414	23.0	32012.50	14.80	0	1	0
1543171 200505	0414	23.1	32387.50	14.84	0	1	0
1543271 200505	0414	23.2	31162.50	14.93	0	1	0
1543371 200505	0414	23.3	30950.00	14.95	0	1	0
1543471 200505	0414	23.4	31562.50	14.95	0	1	0
1543571 200505	0414	23.5	30125.00	14.97	0	1	0
1543670 200505	0414	23.6	31762.50	14.85	0	1	0
1543770 200505	0414	23.7	30987.50	14.82	0	1	0
1543870 200505	0414	23.8	31900.00	14.78	0	1	0
1543970 200505	0414	23.9	31637.50	14.77	0	1	0
1544070 200505	0414	24.0	32350.00	14.72	0	1	0
1544170 200505	0414	24.1	32162.50	14.74	0	1	0
1544280 200505	0414	24.2	31600.00	14.73	0	1	0
1544370 200505	0414	24.3	31512.50	14.75	0	1	0
1544470 200505	0414	24.4	31775.00	14.77	0	1	0
1544570 200505	0414	24.5	31700.00	14.78	0	1	0
1544670 200505	0414	24.6	31212.50	14.85	0	1	0
1544780 200505	0414	24.7	30387.50	14.83	0	1	0
1544870 200505	0414	24.8	31375.00	14.80	0	1	0
1544980 200505	0414	24.9	31175.00	14.78	0	1	0
1545080 200505	0414	25.0	31400.00	14.76	0	1	0
1545180 200505	0414	25.1	33312.50	14.71	0	1	0
1545280 200505	0414	25.2	31212.50	14.77	0	1	0
1545380 200505	0414	25.3	32137.50	14.75	0	1	0
1545480 200505	0414	25.4	31587.50	14.78	0	1	0
1545580 200505	0414	25.5	32937.50	14.77	0	1	0
1545680 200505	0414	25.6	31112.50	14.82	0	1	0
1545779 200505	0414	25.7	32925.00	14.82	0	1	0
1545879 200505	0414	25.8	32775.00	14.93	0	1	0
1545989 200505	0414	25.9	31912.50	15.00	0	1	0
1546089 200505	0414	26.0	31300.00	15.03	0	1	0
1546189 200505	0414	26.1	30950.00	15.02	0	1	0
1546289 200505	0414	26.2	32725.00	14.92	0	1	0
1546389 200505	0414	26.3	30887.50	14.99	0	1	0
1546489 200505	0414	26.4	32037.50	14.93	0	1	0
1546589 200505	0414	26.5	31987.50	14.95	0	1	0
1546689 200505	0414	26.6	33087.50	14.91	0	1	0
1546789 200505	0414	26.7	30750.00	15.00	0	1	0
1546889 200505	0414	26.8	32375.00	14.90	0	1	0
1546999 200505	0414	26.9	31575.00	14.88	0	1	0
1547099 200505	0414	27.0	31862.50	14.87	0	1	0
1547199 200505	0414	27.1	33237.50	14.89	0	1	0
1547299 200505	0414	27.2	32862.50	14.99	0	1	0
1547399 200505	0414	27.3	31375.00	15.00	0	1	0
1547498 200505	0414	27.4	32287.50	15.02	0	1	0
1547599 200505	0414	27.5	32162.50	15.03	0	1	0
1547698 200505	0414	27.6	30862.50	15.04	0	1	0
1547798 200505	0414	27.7	32150.00	14.94	0	1	0
1547898 200505	0414	27.8	31962.50	15.00	0	1	0
1547998 200505	0414	27.9	30900.00	14.99	0	1	0
1548098 200505	0414	28.0	31987.50	14.95	0	1	0
1548198 200505	0414	28.1	31387.50	14.96	0	1	0
1548308 200505	0414	28.2	32275.00	14.88	0	1	0
1548398 200505	0414	28.3	31600.00	14.85	0	1	0
1548498 200505	0414	28.4	32425.00	14.86	0	1	0
1548598 200505	0414	28.5	32087.50	14.87	0	1	0
1548698 200505	0414	28.6	32337.50	14.86	0	1	0
1548808 200505	0414	28.7	32537.50	14.93	0	1	0
1548898 200505	0414	28.8	32925.00	14.95	0	1	0
1548998 200505	0414	28.9	32500.00	14.99	0	1	0
1549108 200505	0414	29.0	31512.50	15.06	0	1	0
1549208 200505	0414	29.1	31650.00	15.04	0	1	0
1549308 200505	0414	29.2	30625.00	15.05	0	1	0
1549407 200505	0414	29.3	32400.00	14.98	0	1	0
1549508 200505	0414	29.4	31875.00	15.02	0	1	0
1549607 200505	0414	29.5	30850.00	14.99	0	1	0
1549707 200505	0414	29.6	32175.00	14.93	0	1	0
1549807 200505	0414	29.7	31225.00	14.93	0	1	0
1549907 200505	0414	29.8	31375.00	14.87	0	1	0
1550007 200505	0414	29.9	31937.50	14.80	0	1	0
1550117 200505	0414	30.0	31900.00	14.77	0	1	0
1550217 200505	0414	30.1	31787.50	14.79	0	1	0
1550317 200505	0414	30.2	31462.50	14.80	0	1	0
1550417 200505	0414	30.3	32375.00	14.83	0	1	0
1550517 200505	0414	30.4	32325.00	14.83	0	1	0
1550617 200505	0414	30.5	31062.50	14.85	0	1	0
1550717 200505	0414	30.6	31737.50	14.86	0	1	0
1550817 200505	0414	30.7	32300.00	14.84	0	1	0
1550917 200505	0414	30.8	32237.50	14.89	0	1	0
1551017 200505	0414	30.9	30937.50	14.93	0	1	0
1551127 200505	0414	31.0	31537.50	14.89	0	1	0
1551226 200505	0414	31.1	31675.00	14.87	0	1	0
1551326 200505	0414	31.2	32112.50	14.86	0	1	0
1551426 200505	0414	31.3	32075.00	14.89	0	1	0
1551526 200505	0414	31.4	33850.00	14.88	0	1	0
1551626 200505	0414	31.5	32950.00	14.95	0	1	0
1551726 200505	0414	31.6	33000.00	15.03	0	1	0
1551826 200505	0414	31.7	31800.00	15.09	0	1	0
1551926 200505	0414	31.8	31762.50	15.07	0	1	0
1552026 200505	0414	31.9	33075.00	15.05	0	1	0
1552126 200505	0414	32.0	31650.00	15.14	0	1	0
1552226 200505	0414	32.1	31700.00	15.15	0	1	0
1552326 200505	0414	32.2	31637.50	15.15	0	1	0
1552426 200505	0414	32.3	32037.50	15.13	0	1	0
1552526 200505	0414	32.4	30962.50	15.13	0	1	0
1552626 200505	0414	32.5	31212.50	15.00	0	1	0
1552726 200505	0414	32.6	33600.00	14.92	0	1	0
1552826 200505	0414	32.7	31662.50	14.94	0	1	0
1552926 200505	0414	32.8	31787.50	14.94	0	1	0
1553026 200505	0414	32.9	33162.50	14.94	0	1	0
1553136 200505	0414	33.0	32475.00	14.94	0	1	0
1553236 200505	0414	33.1	32762.50	14.98	0	1	0
1553336 200505	0414	33.2	32125.00	15.03	0	1	0
1553435 200505	0414	33.3	31625.00	15.05	0	1	0
1553535 200505	0414	33.4	31937.50	15.03	0	1	0
1553635 200505	0414	33.5	32625.00	15.08	0	1	0
1553735 200505	0414	33.6	31712.50	15.14	0	1	0
1553835 200505	0414	33.7	31912.50	15.05	0	1	0
1553935 200505	0414	33.8	32312.50	15.07	0	1	0
1554035 200505	0414	33.9	32262.50	15.09	0	1	0
1554145 200505	0414	34.0	32500.00	15.05	0	1	0
1554245 200505	0414	34.1	30950.00	15.05	0	1	0
1554345 200505	0414	34.2	30412.50	14.97	0	1	0
1554445 200505	0414	34.3	32425.00	14.89	0	1	0
1554545 200505	0414	34.4	31662.50	14.93	0	1	0
1554645 200505	0414	34.5	32750.00	14.91	0	1	0
1554745 200505	0414	34.6	31312.50	14.92	0	1	0
1554845 200505	0414	34.7	31150.00	14.90	0	1	0
1554945 200505	0414	34.8	32450.00	14.87	0	1	0
1555045 200505	0414	34.9	32437.50	14.87	0	1	0
1555155 200505	0414	35.0	30650.00	14.88	0	1	0
1555244 200505	0414	35.1	31175.00	14.80	0	1	0
1555354 200505	0414	35.2	31187.50	14.81	0	1	0
1555454 200505	0414	35.3	30625.00	14.84	0	1	0
1555544 200505	0414	35.4	30850.00	14.76	0	1	0
1555654 200505	0414	35.5	31275.00	14.73	0	1	0
1555744 200505	0414	35.6	30987.50	14.66	0	1	0
1555854 200505	0414	35.7	30787.50	14.65	0	1	0
1555954 200505	0414	35.8	31725.00	14.63	0	1	0
1556054 200505	0414	35.9	32062.50	14.60	0	1	0
1556154 200505	0414	36.0	31050.00	14.58	0	1	0
1556254 200505	0414	36.1	31737.50	14.60	0	1	0
1556354 200505	0414	36.2	31575.00	14.62	0	1	0
1556454 200505	0414	36.3	31275.00	14.64	0	1	0
1556554 200505	0414	36.4	32250.00	14.67	0	1	0
1556654 200505	0414	36.5	31675.00	14.73	0	1	0
1556754 200505	0414	36.6	31812.50	14.75	0	1	0
1556854 200505	0414	36.7	31675.00	14.79	0	1	0
1556954 200505	0414	36.8	31725.00	14.83	0	1	0
1557054 200505	0414	36.9	31475.00	14.83	0	1	0
1557163 200505	0414	37.0	31987.50	14.80	0	1	0
1557263 200505	0414	37.1	32112.50	14.84	0	1	0
1557363 200505	0414	37.2	31500.00	14.86	0	1	0
1557463 200505	0414	37.3	31812.50	14.86	0	1	0
1557563 200505	0414	37.4	30637.50	14.88	0	1	0
1557663 200505	0414	37.5	32437.50	14.81	0	1	0
1557763 200505	0414	37.6	32875.00	14.84	0	1	0
1557863 200505	0414	37.7	32175.00	14.89	0	1	0
1557963 200505	0414	37.8	31537.50	14.91	0	1	0
1558063 200505	0414	37.9	32200.00	14.90	0	1	0
1558173 200505	0414	38.0	32387.50	14.94	0	1	0
1558273 200505	0414	38.1	31612.50	14.96	0	1	0
1558373 200505	0414	38.2	33012.50	14.93	0	1	0
1558473 200505	0414	38.3	32612.50	15.00	0	1	0
1558573 200505	0414	38.4	31662.50	15.04	0	1	0
1558673 200505	0414	38.5	31700.00	15.08	0	1	0
1558773 200505	0414	38.6	32187.50	15.05	0	1	0
1558873 200505	0414	38.7	31550.00	15.02	0	1	0
1558972 200505	0414	38.8	30650.00	14.99	0	1	0
1559072 200505	0414	38.9	31200.00	14.95	0	1	0
1559182 200505	0414	39.0	29837.50	14.91	0	1	0
1559272 200505	0414	39.1	31550.00	14.79	0	1	0
1559382 200505	0414	39.2	32262.50	14.79	0	1	0
1559472 200505	0414	39.3	31587.50	14.75	0	1	0
1559572 200505	0414	39.4	30200.00	14.71	0	1	0
1559682 200505	0414	39.5	31637.50	14.64	0	1	0
1559772 200505	0414	39.6	32125.00	14.64	0	1	0
1559882 200505	0414	39.7	30550.00	14.64	0	1	0
1559972 200505	0414	39.8	32725.00	14.59	0	1	0
1600072 200505	0414	39.9	31362.50	14.69	0	1	0
1600182 200505	0414	40.0	32237.50	14.69	0	1	0
1600282 200505	0414	40.1	33012.50	14.80	0	1	0
1600382 200505	0414	40.2	31750.00	14.87	0	1	0
1600482 200505	0414	40.3	32287.50	14.84	0	1	0
1600582 200505	0414	40.4	31387.50	14.87	0	1	0
1600682 200505	0414	40.5	31512.50	14.93	0	1	0
1600782 200505	0414	40.6	32600.00	14.92	0	1	0
1600882 200505	0414	40.7	32750.00	14.94	0	1	0
1600982 200505	0414	40.8	32600.00	15.04	0	1	0
1601081 200505	0414	40.9	31850.00	15.04	0	1	0
1601191 200505	0414	41.0	31375.00	15.06	0	1	0
1601291 200505	0414	41.1	31775.00	15.02	0	1	0
1601391 200505	0414	41.2	31675.00	14.96	0	1	0
1601491 200505	0414	41.3	32162.50	14.96	0	1	0
1601591 200505	0414	41.4	31387.50	14.96	0	1	0
1601691 200505	0414	41.5	31737.50	14.96	0	1	0
1601791 200505	0414	41.6	32375.00	14.97	0	1	0
1601891 200505	0414	41.7	30787.50	14.96	0	1	0
1601991 200505	0414	41.8	32437.50	14.87	0	1	0
1602091 200505	0414	41.9	32625.00	14.86	0	1	0
1602201 200505	0414	42.0	30787.50	14.90	0	1	0
1602301 200505	0414	42.1	31662.50	14.87	0	1	0
1602401 200505	0414	42.2	31562.50	14.86	0	1	0
1602501 200505	0414	42.3	32275.00	14.86	0	1	0
1602601 200505	0414	42.4	32237.50	14.86	0	1	0
1602701 200505	0414	42.5	31950.00	14.90	0	1	0
1602801 200505	0414	42.6	32250.00	14.91	0	1	0
1602901 200505	0414	42.7	31937.50	14.91	0	1	0
1603000 200505	0414	42.8	32925.00	14.96	0	1	0
1603100 200505	0414	42.9	31912.50	14.98	0	1	0
1603200 200505	0414	43.0	32050.00	14.95	0	1	0
1603300 200505	0414	43.1	31600.00	15.00	0	1	0
1603410 200505	0414	43.2	31637.50	15.00	0	1	0
1603500 200505	0414	43.3	31512.50	15.00	0	1	0
1603600 200505	0414	43.4	31450.00	14.97	0	1	0
1603700 200505	0414	43.5	32275.00	14.94	0	1	0
1603800 200505	0414	43.6	30800.00	14.95	0	1	0
1603910 200505	0414	43.7	32475.00	14.88	0	1	0
1604000 200505	0414	43.8	31350.00	14.91	0	1	0
1604100 200505	0414	43.9	30837.50	14.84	0	1	0
1604210 200505	0414	44.0	31337.50	14.79	0	1	0
1604310 200505	0414	44.1	31275.00	14.76	0	1	0
1604410 200505	0414	44.2	30812.50	14.74	0	1	0
1604510 200505	0414	44.3	32137.50	14.71	0	1	0
1604610 200505	0414	44.4	31362.50	14.73	0	1	0
1604710 200505	0414	44.5	32812.50	14.73	0	1	0
1604810 200505	0414	44.6	31337.50	14.75	0	1	0
1604909 200505	0414	44.7	31487.50	14.78	0	1	0
1605010 200505	0414	44.8	31737.50	14.73	0	1	0
1605109 200505	0414	44.9	31237.50	14.75	0	1	0
1605219 200505	0414	45.0	31300.00	14.77	0	1	0
1605319 200505	0414	45.1	32150.00	14.77	0	1	0
1605419 200505	0414	45.2	32562.50	14.81	0	1	0
1605519 200505	0414	45.3	32250.00	14.89	0	1	0
1605619 200505	0414	45.4	33212.50	14.89	0	1	0
1605719 200505	0414	45.5	32637.50	14.97	0	1	0
1605819 200505	0414	45.6	32800.00	14.97	0	1	0
1605919 200505	0414	45.7	30775.00	15.03	0	1	0
1606019 200505	0414	45.8	31862.50	15.00	0	1	0
1606119 200505	0414	45.9	32487.50	15.01	0	1	0
1606229 200505	0414	46.0	31925.00	15.06	0	1	0
1606329 200505	0414	46.1	33025.00	15.09	0	1	0
1606429 200505	0414	46.2	31350.00	15.13	0	1	0
1606529 200505	0414	46.3	31212.50	15.07	0	1	0
1606629 200505	0414	46.4	32575.00	15.03	0	1	0
1606729 200505	0414	46.5	32237.50	15.00	0	1	0
1606828 200505	0414	46.6	31275.00	14.98	0	1	0
1606928 200505	0414	46.7	32325.00	14.91	0	1	0
1607028 200505	0414	46.8	31400.00	14.98	0	1	0
1607128 200505	0414	46.9	31037.50	14.96	0	1	0
1607228 200505	0414	47.0	30850.00	14.90	0	1	0
1607328 200505	0414	47.1	32087.50	14.85	0	1	0
1607428 200505	0414	47.2	31262.50	14.81	0	1	0
1607528 200505	0414	47.3	31650.00	14.80	0	1	0
1607628 200505	0414	47.4	31100.00	14.82	0	1	0
1607728 200505	0414	47.5	31812.50	14.76	0	1	0
1607828 200505	0414	47.6	32037.50	14.74	0	1	0
1607928 200505	0414	47.7	31287.50	14.77	0	1	0
1608028 200505	0414	47.8	31612.50	14.72	0	1	0
1608128 200505	0414	47.9	31950.00	14.73	0	1	0
1608238 200505	0414	48.0	31637.50	14.77	0	1	0
1608338 200505	0414	48.1	31850.00	14.81	0	1	0
1608438 200505	0414	48.2	31837.50	14.80	0	1	0
1608538 200505	0414	48.3	31150.00	14.82	0	1	0
1608637 200505	0414	48.4	31862.50	14.80	0	1	0
1608737 200505	0414	48.5	31150.00	14.84	0	1	0
1608837 200505	0414	48.6	32425.00	14.81	0	1	0
1608937 200505	0414	48.7	33175.00	14.82	0	1	0
1609037 200505	0414	48.8	33025.00	14.91	0	1	0
1609137 200505	0414	48.9	32037.50	14.97	0	1	0
1609247 200505	0414	49.0	31737.50	14.98	0	1	0
1609347 200505	0414	49.1	32012.50	14.98	0	1	0
1609447 200505	0414	49.2	32600.00	14.99	0	1	0
1609547 200505	0414	49.3	30675.00	15.02	0	1	0
1609647 200505	0414	49.4	32175.00	15.00	0	1	0
1609747 200505	0414	49.5	31037.50	15.02	0	1	0
1609847 200505	0414	49.6	31425.00	15.01	0	1	0
1609947 200505	0414	49.7	30900.00	14.97	0	1	0
1610047 200505	0414	49.8	31700.00	14.86	0	1	0
1610147 200505	0414	49.9	33750.00	14.80	0	1	0
1610257 200505	0414	50.0	31937.50	14.88	0	1	0
1610357 200505	0414	50.1	31675.00	14.89	0	1	0
1610457 200505	0414	50.2	33175.00	14.87	0	1	0
1610556 200505	0414	50.3	32150.00	14.90	0	1	0
1610656 200505	0414	50.4	32000.00	14.97	0	1	0
1610756 200505	0414	50.5	32625.00	14.96	0	1	0
1610856 200505	0414	50.6	32100.00	15.03	0	1	0
1610956 200505	0414	50.7	32937.50	15.06	0	1	0
1611056 200505	0414	50.8	31300.00	15.15	0	1	0
1611150 200505	0414	50.9	31812.50	15.13	0	1	0
1611260 200505	0414	51.0	33350.00	15.05	0	1	0
1611360 200505	0414	51.1	32675.00	15.11	0	1	0
1611460 200505	0414	51.2	32900.00	15.16	0	1	0
1611560 200505	0414	51.3	32400.00	15.14	0	1	0
1611660 200505	0414	51.4	31325.00	15.15	0	1	0
1611759 200505	0414	51.5	31737.50	15.12	0	1	0
1611859 200505	0414	51.6	31587.50	15.08	0	1	0
1611959 200505	0414	51.7	32887.50	15.06	0	1	0
1612059 200505	0414	51.8	32487.50	15.06	0	1	0
1612159 200505	0414	51.9	30725.00	15.11	0	1	0
1612269 200505	0414	52.0	30900.00	15.06	0	1	0
1612369 200505	0414	52.1	31900.00	14.95	0	1	0
1612469 200505	0414	52.2	32100.00	14.92	0	1	0
1612569 200505	0414	52.3	30862.50	14.88	0	1	0
1612669 200505	0414	52.4	31025.00	14.81	0	1	0
1612769 200505	0414	52.5	31675.00	14.80	0	1	0
1612869 200505	0414	52.6	32487.50	14.80	0	1	0
1612979 200505	0414	52.7	32325.00	14.84	0	1	0
1613069 200505	0414	52.8	32175.00	14.81	0	1	0
1613169 200505	0414	52.9	32925.00	14.80	0	1	0
1613269 200505	0414	53.0	31975.00	14.90	0	1	0
1613369 200505	0414	53.1	32250.00	14.95	0	1	0
1613479 200505	0414	53.2	30900.00	14.96	0	1	0
1613569 200505	0414	53.3	31075.00	14.91	0	1	0
1613668 200505	0414	53.4	32050.00	14.92	0	1	0
1613768 200505	0414	53.5	30962.50	14.96	0	1	0
1613868 200505	0414	53.6	30775.00	14.93	0	1	0
1613978 200505	0414	53.7	32775.00	14.85	0	1	0
1614068 200505	0414	53.8	32800.00	14.87	0	1	0
1614168 200505	0414	53.9	31612.50	14.90	0	1	0
1614278 200505	0414	54.0	32562.50	14.84	0	1	0
1614378 200505	0414	54.1	30325.00	14.87	0	1	0
1614478 200505	0414	54.2	32187.50	14.78	0	1	0
1614578 200505	0414	54.3	32437.50	14.84	0	1	0
1614678 200505	0414	54.4	30775.00	14.90	0	1	0
1614778 200505	0414	54.5	30225.00	14.84	0	1	0
1614878 200505	0414	54.6	31100.00	14.81	0	1	0
1614978 200505	0414	54.7	30187.50	14.83	0	1	0
1615078 200505	0414	54.8	32112.50	14.71	0	1	0
1615178 200505	0414	54.9	32737.50	14.68	0	1	0
1615288 200505	0414	55.0	31950.00	14.73	0	1	0
1615388 200505	0414	55.1	31475.00	14.70	0	1	0
1615488 200505	0414	55.2	31887.50	14.75	0	1	0
1615588 200505	0414	55.3	32137.50	14.74	0	1	0
1615688 200505	0414	55.4	31312.50	14.73	0	1	0
1615788 200505	0414	55.5	31600.00	14.75	0	1	0
1615887 200505	0414	55.6	29912.50	14.81	0	1	0
1615987 200505	0414	55.7	32500.00	14.76	0	1	0
1616087 200505	0414	55.8	31975.00	14.86	0	1	0
1616187 200505	0414	55.9	32287.50	14.86	0	1	0
1616297 200505	0414	56.0	32475.00	14.84	0	1	0
1616397 200505	0414	56.1	31950.00	14.86	0	1	0
1616497 200505	0414	56.2	31300.00	14.88	0	1	0
1616597 200505	0414	56.3	31887.50	14.86	0	1	0
1616697 200505	0414	56.4	32125.00	14.84	0	1	0
1616797 200505	0414	56.5	32787.50	14.88	0	1	0
1616897 200505	0414	56.6	32175.00	14.93	0	1	0
1616997 200505	0414	56.7	32650.00	15.04	0	1	0
1617097 200505	0414	56.8	32875.00	15.04	0	1	0
1617197 200505	0414	56.9	31112.50	15.08	0	1	0
1617297 200505	0414	57.0	30875.00	15.03	0	1	0
1617397 200505	0414	57.1	32250.00	14.96	0	1	0
1617506 200505	0414	57.2	31875.00	14.97	0	1	0
1617597 200505	0414	57.3	32037.50	15.00	0	1	0
1617696 200505	0414	57.4	32087.50	15.00	0	1	0
1617796 200505	0414	57.5	31587.50	15.00	0	1	0
1617896 200505	0414	57.6	30525.00	14.95	0	1	0
1618006 200505	0414	57.7	31900.00	14.87	0	1	0
1618096 200505	0414	57.8	32650.00	14.84	0	1	0
1618196 200505	0414	57.9	33187.50	14.83	0	1	0
1618306 200505	0414	58.0	31700.00	14.92	0	1	0
1618406 200505	0414	58.1	30650.00	14.96	0	1	0
1618506 200505	0414	58.2	28925.00	14.89	0	1	0
1618606 200505	0414	58.3	31950.00	14.76	0	1	0
1618706 200505	0414	58.4	31125.00	14.75	0	1	0
1618806 200505	0414	58.5	31250.00	14.71	0	1	0
1618906 200505	0414	58.6	32750.00	14.69	0	1	0
1619006 200505	0414	58.7	31987.50	14.79	0	1	0
1619106 200505	0414	58.8	30725.00	14.80	0	1	0
1619206 200505	0414	58.9	30425.00	14.71	0	1	0
1619316 200505	0414	59.0	31562.50	14.59	0	1	0
1619416 200505	0414	59.1	32500.00	14.58	0	1	0
1619516 200505	0414	59.2	30187.50	14.66	0	1	0
1619615 200505	0414	59.3	32350.00	14.72	0	1	0
1619715 200505	0414	59.4	30937.50	14.74	0	1	0
1619815 200505	0414	59.5	31037.50	14.73	0	1	0
1619915 200505	0414	59.6	31525.00	14.72	0	1	0
1620015 200505	0414	59.7	32162.50	14.67	0	1	0
1620115 200505	0414	59.8	30750.00	14.67	0	1	0
1620215 200505	0414	59.9	32337.50	14.67	0	1	0
1620316 200505	0415	0.0	30650.00	14.76	0	1	0
1620416 200505	0415	0.1	31137.50	14.72	0	1	0
1620526 200505	0415	0.2	31725.00	14.66	0	1	0
1620616 200505	0415	0.3	32312.50	14.73	0	1	0
1620716 200505	0415	0.4	33287.50	14.73	0	1	0
1620826 200505	0415	0.5	31750.00	14.83	0	1	0
1620915 200505	0415	0.6	30962.50	14.86	0	1	0
1621025 200505	0415	0.7	31575.00	14.84	0	1	0
1621125 200505	0415	0.8	32262.50	14.81	0	1	0
1621215 200505	0415	0.9	33800.00	14.88	0	1	0
1621325 200505	0415	1.0	32562.50	14.95	0	1	0
1621425 200505	0415	1.1	32775.00	15.03	0	1	0
1621525 200505	0415	1.2	32212.50	15.11	0	1	0
1621625 200505	0415	1.3	33450.00	15.13	0	1	0
1621725 200505	0415	1.4	31637.50	15.18	0	1	0
1621825 200505	0415	1.5	30525.00	15.10	0	1	0
1621925 200505	0415	1.6	32437.50	15.05	0	1	0
1622025 200505	0415	1.7	31537.50	15.12	0	1	0
1622125 200505	0415	1.8	31812.50	15.11	0	1	0
1622225 200505	0415	1.9	31087.50	15.09	0	1	0
1622335 200505	0415	2.0	32000.00	14.97	0	1	0
1622435 200505	0415	2.1	32325.00	14.95	0	1	0
1622535 200505	0415	2.2	31387.50	14.93	0	1	0
1622635 200505	0415	2.3	30062.50	14.89	0	1	0
1622735 200505	0415	2.4	32737.50	14.74	0	1	0
1622835 200505	0415	2.5	31550.00	14.79	0	1	0
1622934 200505	0415	2.6	31850.00	14.83	0	1	0
1623034 200505	0415	2.7	31337.50	14.81	0	1	0
1623134 200505	0415	2.8	31837.50	14.80	0	1	0
1623234 200505	0415	2.9	33312.50	14.80	0	1	0
1623344 200505	0415	3.0	32712.50	14.90	0	1	0
1623444 200505	0415	3.1	31812.50	14.93	0	1	0
1623544 200505	0415	3.2	32025.00	14.91	0	1	0
1623644 200505	0415	3.3	31662.50	14.94	0	1	0
1623744 200505	0415	3.4	32425.00	15.01	0	1	0
1623844 200505	0415	3.5	31750.00	14.99	0	1	0
1623944 200505	0415	3.6	32650.00	15.00	0	1	0
1624044 200505	0415	3.7	31712.50	15.04	0	1	0
1624144 200505	0415	3.8	30700.00	15.06	0	1	0
1624244 200505	0415	3.9	31775.00	15.00	0	1	0
1624344 200505	0415	4.0	31975.00	14.94	0	1	0
1624444 200505	0415	4.1	32862.50	14.90	0	1	0
1624554 200505	0415	4.2	31762.50	14.95	0	1	0
1624644 200505	0415	4.3	31812.50	14.94	0	1	0
1624744 200505	0415	4.4	31912.50	14.94	0	1	0
1624843 200505	0415	4.5	31462.50	14.92	0	1	0
1624943 200505	0415	4.6	32087.50	14.91	0	1	0
1625053 200505	0415	4.7	32575.00	14.88	0	1	0
1625143 200505	0415	4.8	30937.50	14.92	0	1	0
1625243 200505	0415	4.9	33025.00	14.93	0	1	0
1625353 200505	0415	5.0	32125.00	14.99	0	1	0
1625453 200505	0415	5.1	32375.00	15.00	0	1	0
1625553 200505	0415	5.2	33150.00	14.97	0	1	0
1625653 200505	0415	5.3	30700.00	15.04	0	1	0
1625753 200505	0415	5.4	31087.50	14.99	0	1	0
1625853 200505	0415	5.5	32300.00	14.95	0	1	0
1625953 200505	0415	5.6	31000.00	14.99	0	1	0
1626053 200505	0415	5.7	32575.00	14.94	0	1	0
1626153 200505	0415	5.8	32000.00	14.94	0	1	0
1626253 200505	0415	5.9	32100.00	14.99	0	1	0
1626363 200505	0415	6.0	32300.00	14.94	0	1	0
1626463 200505	0415	6.1	32300.00	14.95	0	1	0
1626562 200505	0415	6.2	32500.00	14.95	0	1	0
1626662 200505	0415	6.3	31687.50	14.92	0	1	0
1626762 200505	0415	6.4	31950.00	14.96	0	1	0
1626862 200505	0415	6.5	31712.50	15.00	0	1	0
1626962 200505	0415	6.6	33150.00	14.98	0	1	0
1627062 200505	0415	6.7	31912.50	15.07	0	1	0
1627162 200505	0415	6.8	31262.50	15.04	0	1	0
1627262 200505	0415	6.9	31112.50	15.01	0	1	0
1627372 200505	0415	7.0	31662.50	14.96	0	1	0
1627472 200505	0415	7.1	32337.50	14.94	0	1	0
1627572 200505	0415	7.2	32487.50	14.94	0	1	0
1627672 200505	0415	7.3	33287.50	14.94	0	1	0
1627772 200505	0415	7.4	31575.00	15.01	0	1	0
1627872 200505	0415	7.5	32600.00	14.99	0	1	0
1627972 200505	0415	7.6	33412.50	15.03	0	1	0
1628072 200505	0415	7.7	31000.00	15.04	0	1	0
1628172 200505	0415	7.8	33100.00	15.00	0	1	0
1628272 200505	0415	7.9	31575.00	15.09	0	1	0
1628372 200505	0415	8.0	31537.50	15.11	0	1	0
1628471 200505	0415	8.1	32862.50	15.10	0	1	0
1628581 200505	0415	8.2	31525.00	15.12	0	1	0
1628671 200505	0415	8.3	30625.00	15.08	0	1	0
1628771 200505	0415	8.4	32087.50	14.96	0	1	0
1628871 200505	0415	8.5	32712.50	14.98	0	1	0
1628971 200505	0415	8.6	31200.00	14.99	0	1	0
1629081 200505	0415	8.7	31625.00	14.89	0	1	0
1629171 200505	0415	8.8	32550.00	14.92	0	1	0
1629271 200505	0415	8.9	30500.00	14.89	0	1	0
1629381 200505	0415	9.0	32337.50	14.85	0	1	0
1629481 200505	0415	9.1	31762.50	14.88	0	1	0
1629581 200505	0415	9.2	31462.50	14.83	0	1	0
1629681 200505	0415	9.3	31600.00	14.83	0	1	0
1629781 200505	0415	9.4	30587.50	14.87	0	1	0
1629881 200505	0415	9.5	31650.00	14.81	0	1	0
1629981 200505	0415	9.6	31025.00	14.76	0	1	0
1630081 200505	0415	9.7	31950.00	14.75	0	1	0
1630181 200505	0415	9.8	32000.00	14.76	0	1	0
1630281 200505	0415	9.9	31125.00	14.74	0	1	0
1630390 200505	0415	10.0	32325.00	14.77	0	1	0
1630490 200505	0415	10.1	31912.50	14.77	0	1	0
1630590 200505	0415	10.2	32300.00	14.77	0	1	0
1630690 200505	0415	10.3	31925.00	14.81	0	1	0
1630790 200505	0415	10.4	32725.00	14.83	0	1	0
1630890 200505	0415	10.5	30012.50	14.92	0	1	0
1630990 200505	0415	10.6	32150.00	14.85	0	1	0
1631090 200505	0415	10.7	30987.50	14.90	0	1	0
1631190 200505	0415	10.8	32812.50	14.86	0	1	0
1631289 200505	0415	10.9	31762.50	14.89	0	1	0
1631399 200505	0415	11.0	31775.00	14.92	0	1	0
1631499 200505	0415	11.1	32387.50	14.90	0	1	0
1631599 200505	0415	11.2	30487.50	14.92	0	1	0
1631699 200505	0415	11.3	31212.50	14.84	0	1	0
1631799 200505	0415	11.4	32500.00	14.80	0	1	0
1631899 200505	0415	11.5	32437.50	14.79	0	1	0
1631999 200505	0415	11.6	30575.00	14.90	0	1	0
1632099 200505	0415	11.7	32025.00	14.83	0	1	0
1632199 200505	0415	11.8	32050.00	14.88	0	1	0
1632299 200505	0415	11.9	31037.50	14.84	0	1	0
1632399 200505	0415	12.0	31587.50	14.81	0	1	0
1632499 200505	0415	12.1	32212.50	14.80	0	1	0
1632609 200505	0415	12.2	31950.00	14.80	0	1	0
1632699 200505	0415	12.3	31500.00	14.86	0	1	0
1632799 200505	0415	12.4	30425.00	14.87	0	1	0
1632899 200505	0415	12.5	32125.00	14.78	0	1	0
1632999 200505	0415	12.6	32912.50	14.77	0	1	0
1633108 200505	0415	12.7	32150.00	14.87	0	1	0
1633198 200505	0415	12.8	31637.50	14.88	0	1	0
1633299 200505	0415	12.9	31437.50	14.86	0	1	0
1633408 200505	0415	13.0	32662.50	14.88	0	1	0
1633508 200505	0415	13.1	32600.00	14.93	0	1	0
1633608 200505	0415	13.2	32800.00	14.94	0	1	0
1633708 200505	0415	13.3	32387.50	14.98	0	1	0
1633808 200505	0415	13.4	32475.00	15.02	0	1	0
1633908 200505	0415	13.5	32500.00	15.11	0	1	0
1634008 200505	0415	13.6	31487.50	15.13	0	1	0
1634108 200505	0415	13.7	31337.50	15.07	0	1	0
1634208 200505	0415	13.8	31437.50	15.03	0	1	0
1634308 200505	0415	13.9	32275.00	15.02	0	1	0
1634418 200505	0415	14.0	32600.00	15.06	0	1	0
1634518 200505	0415	14.1	32387.50	15.06	0	1	0
1634618 200505	0415	14.2	31437.50	15.05	0	1	0
1634718 200505	0415	14.3	30250.00	14.98	0	1	0
1634818 200505	0415	14.4	31025.00	14.89	0	1	0
1634918 200505	0415	14.5	31350.00	14.82	0	1	0
1635018 200505	0415	14.6	33025.00	14.77	0	1	0
1635117 200505	0415	14.7	32850.00	14.84	0	1	0
1635217 200505	0415	14.8	31287.50	14.91	0	1	0
1635317 200505	0415	14.9	31800.00	14.90	0	1	0
1635427 200505	0415	15.0	31862.50	14.88	0	1	0
1635527 200505	0415	15.1	32075.00	14.85	0	1	0
1635627 200505	0415	15.2	31900.00	14.83	0	1	0
1635727 200505	0415	15.3	32425.00	14.85	0	1	0
1635827 200505	0415	15.4	32425.00	14.95	0	1	0
1635927 200505	0415	15.5	31387.50	15.02	0	1	0
1636027 200505	0415	15.6	31075.00	15.02	0	1	0
1636127 200505	0415	15.7	31512.50	14.93	0	1	0
1636227 200505	0415	15.8	31737.50	14.87	0	1	0
1636327 200505	0415	15.9	33112.50	14.89	0	1	0
1636427 200505	0415	16.0	30450.00	14.95	0	1	0
1636527 200505	0415	16.1	32187.50	14.88	0	1	0
1636627 200505	0415	16.2	30787.50	14.89	0	1	0
1636727 200505	0415	16.3	31562.50	14.84	0	1	0
1636826 200505	0415	16.4	32237.50	14.80	0	1	0
1636927 200505	0415	16.5	31725.00	14.79	0	1	0
1637026 200505	0415	16.6	32325.00	14.81	0	1	0
1637136 200505	0415	16.7	30812.50	14.86	0	1	0
1637226 200505	0415	16.8	32187.50	14.83	0	1	0
1637326 200505	0415	16.9	31025.00	14.85	0	1	0
1637436 200505	0415	17.0	32412.50	14.76	0	1	0
1637536 200505	0415	17.1	31100.00	14.85	0	1	0
1637636 200505	0415	17.2	30487.50	14.80	0	1	0
1637736 200505	0415	17.3	32200.00	14.78	0	1	0
1637836 200505	0415	17.4	31887.50	14.81	0	1	0
1637936 200505	0415	17.5	32037.50	14.80	0	1	0
1638036 200505	0415	17.6	30975.00	14.81	0	1	0
1638136 200505	0415	17.7	32262.50	14.75	0	1	0
1638236 200505	0415	17.8	31587.50	14.82	0	1	0
1638336 200505	0415	17.9	31875.00	14.79	0	1	0
1638446 200505	0415	18.0	32887.50	14.83	0	1	0
1638546 200505	0415	18.1	32225.00	14.85	0	1	0
1638646 200505	0415	18.2	32662.50	14.90	0	1	0
1638745 200505	0415	18.3	32962.50	15.00	0	1	0
1638846 200505	0415	18.4	32925.00	15.03	0	1	0
1638946 200505	0415	18.5	31850.00	15.08	0	1	0
1639046 200505	0415	18.6	31525.00	15.07	0	1	0
1639145 200505	0415	18.7	30662.50	15.09	0	1	0
1639245 200505	0415	18.8	32425.00	15.02	0	1	0
1639345 200505	0415	18.9	31337.50	15.06	0	1	0
1639455 200505	0415	19.0	31362.50	15.04	0	1	0
1639545 200505	0415	19.1	30862.50	14.97	0	1	0
1639655 200505	0415	19.2	30350.00	14.91	0	1	0
1639755 200505	0415	19.3	31262.50	14.80	0	1	0
1639845 200505	0415	19.4	32462.50	14.73	0	1	0
1639955 200505	0415	19.5	32387.50	14.70	0	1	0
1640055 200505	0415	19.6	32037.50	14.73	0	1	0
1640155 200505	0415	19.7	31537.50	14.75	0	1	0
1640255 200505	0415	19.8	31350.00	14.79	0	1	0
1640355 200505	0415	19.9	32650.00	14.74	0	1	0
1640455 200505	0415	20.0	31500.00	14.80	0	1	0
1640555 200505	0415	20.1	32262.50	14.81	0	1	0
1640655 200505	0415	20.2	32212.50	14.87	0	1	0
1640755 200505	0415	20.3	30900.00	14.95	0	1	0
1640855 200505	0415	20.4	32425.00	14.94	0	1	0
1640954 200505	0415	20.5	31612.50	14.94	0	1	0
1641055 200505	0415	20.6	30875.00	14.90	0	1	0
1641154 200505	0415	20.7	32975.00	14.85	0	1	0
1641254 200505	0415	20.8	32087.50	14.91	0	1	0
1641354 200505	0415	20.9	31625.00	14.95	0	1	0
1641454 200505	0415	21.0	30762.50	14.90	0	1	0
1641564 200505	0415	21.1	32637.50	14.87	0	1	0
1641664 200505	0415	21.2	31425.00	14.89	0	1	0
1641764 200505	0415	21.3	31487.50	14.85	0	1	0
1641864 200505	0415	21.4	31500.00	14.88	0	1	0
1641964 200505	0415	21.5	32212.50	14.83	0	1	0
1642064 200505	0415	21.6	31925.00	14.86	0	1	0
1642164 200505	0415	21.7	31412.50	14.91	0	1	0
1642264 200505	0415	21.8	32237.50	14.84	0	1	0
1642364 200505	0415	21.9	30825.00	14.85	0	1	0
1642464 200505	0415	22.0	31675.00	14.81	0	1	0
1642574 200505	0415	22.1	31912.50	14.85	0	1	0
1642674 200505	0415	22.2	33750.00	14.82	0	1	0
1642774 200505	0415	22.3	31700.00	14.92	0	1	0
1642873 200505	0415	22.4	29812.50	14.93	0	1	0
1642973 200505	0415	22.5	32575.00	14.86	0	1	0
1643073 200505	0415	22.6	31937.50	14.87	0	1	0
1643183 200505	0415	22.7	32050.00	14.87	0	1	0
1643273 200505	0415	22.8	31487.50	14.90	0	1	0
1643373 200505	0415	22.9	30487.50	14.87	0	1	0
1643473 200505	0415	23.0	31737.50	14.85	0	1	0
1643583 200505	0415	23.1	31750.00	14.86	0	1	0
1643683 200505	0415	23.2	30950.00	14.85	0	1	0
1643783 200505	0415	23.3	31650.00	14.72	0	1	0
1643873 200505	0415	23.4	32862.50	14.72	0	1	0
1643983 200505	0415	23.5	30825.00	14.86	0	1	0
1644073 200505	0415	23.6	31487.50	14.78	0	1	0
1644183 200505	0415	23.7	32337.50	14.76	0	1	0
1644283 200505	0415	23.8	31262.50	14.77	0	1	0
1644373 200505	0415	23.9	32275.00	14.76	0	1	0
1644483 200505	0415	24.0	32050.00	14.84	0	1	0
1644583 200505	0415	24.1	32000.00	14.86	0	1	0
1644683 200505	0415	24.2	31200.00	14.87	0	1	0
1644783 200505	0415	24.3	31525.00	14.88	0	1	0
1644882 200505	0415	24.4	29725.00	14.87	0	1	0
1644983 200505	0415	24.5	32150.00	14.73	0	1	0
1645082 200505	0415	24.6	32250.00	14.79	0	1	0
1645182 200505	0415	24.7	32350.00	14.82	0	1	0
1645282 200505	0415	24.8	32237.50	14.83	0	1	0
1645382 200505	0415	24.9	31425.00	14.87	0	1	0
1645482 200505	0415	25.0	32262.50	14.83	0	1	0
1645592 200505	0415	25.1	32537.50	14.84	0	1	0
1645692 200505	0415	25.2	31912.50	14.86	0	1	0
1645792 200505	0415	25.3	31862.50	14.90	0	1	0
1645892 200505	0415	25.4	32137.50	14.91	0	1	0
1645992 200505	0415	25.5	32275.00	15.02	0	1	0
1646092 200505	0415	25.6	32050.00	15.03	0	1	0
1646192 200505	0415	25.7	32600.00	15.02	0	1	0
1646292 200505	0415	25.8	31712.50	15.03	0	1	0
1646392 200505	0415	25.9	32600.00	15.00	0	1	0
1646492 200505	0415	26.0	31775.00	15.06	0	1	0
1646602 200505	0415	26.1	31450.00	15.04	0	1	0
1646702 200505	0415	26.2	31962.50	14.99	0	1	0
1646801 200505	0415	26.3	31437.50	14.99	0	1	0
1646901 200505	0415	26.4	30737.50	14.97	0	1	0
1647001 200505	0415	26.5	31375.00	14.91	0	1	0
1647101 200505	0415	26.6	31237.50	14.87	0	1	0
1647201 200505	0415	26.7	31912.50	14.83	0	1	0
1647301 200505	0415	26.8	30812.50	14.80	0	1	0
1647401 200505	0415	26.9	31500.00	14.76	0	1	0
1647501 200505	0415	27.0	32125.00	14.71	0	1	0
1647601 200505	0415	27.1	33050.00	14.72	0	1	0
1647711 200505	0415	27.2	33012.50	14.80	0	1	0
1647801 200505	0415	27.3	30750.00	14.84	0	1	0
1647901 200505	0415	27.4	32275.00	14.81	0	1	0
1648001 200505	0415	27.5	31675.00	14.88	0	1	0
1648101 200505	0415	27.6	31750.00	14.90	0	1	0
1648211 200505	0415	27.7	30900.00	14.92	0	1	0
1648301 200505	0415	27.8	31787.50	14.87	0	1	0
1648401 200505	0415	27.9	32600.00	14.92	0	1	0
1648510 200505	0415	28.0	32637.50	14.97	0	1	0
1648611 200505	0415	28.1	32162.50	14.99	0	1	0
1648710 200505	0415	28.2	32337.50	14.95	0	1	0
1648810 200505	0415	28.3	31912.50	14.92	0	1	0
1648910 200505	0415	28.4	32912.50	14.97	0	1	0
1649010 200505	0415	28.5	31500.00	15.00	0	1	0
1649110 200505	0415	28.6	32825.00	14.99	0	1	0
1649210 200505	0415	28.7	33162.50	15.04	0	1	0
1649310 200505	0415	28.8	33175.00	15.14	0	1	0
1649410 200505	0415	28.9	31562.50	15.21	0	1	0
1649510 200505	0415	29.0	33450.00	15.16	0	1	0
1649620 200505	0415	29.1	32800.00	15.19	0	1	0
1649720 200505	0415	29.2	32575.00	15.22	0	1	0
1649820 200505	0415	29.3	30775.00	15.23	0	1	0
1649920 200505	0415	29.4	31050.00	15.18	0	1	0
1650020 200505	0415	29.5	31837.50	15.10	0	1	0
1650120 200505	0415	29.6	31650.00	15.11	0	1	0
1650220 200505	0415	29.7	30300.00	15.06	0	1	0
1650320 200505	0415	29.8	32337.50	14.93	0	1	0
1650420 200505	0415	29.9	32825.00	14.90	0	1	0
1650520 200505	0415	30.0	31987.50	14.95	0	1	0
1650630 200505	0415	30.1	30862.50	14.89	0	1	0
1650730 200505	0415	30.2	31875.00	14.80	0	1	0
1650829 200505	0415	30.3	30487.50	14.77	0	1	0
1650929 200505	0415	30.4	32475.00	14.75	0	1	0
1651029 200505	0415	30.5	30162.50	14.82	0	1	0
1651129 200505	0415	30.6	32300.00	14.74	0	1	0
1651229 200505	0415	30.7	31637.50	14.77	0	1	0
1651329 200505	0415	30.8	32075.00	14.83	0	1	0
1651429 200505	0415	30.9	31412.50	14.82	0	1	0
1651529 200505	0415	31.0	32362.50	14.76	0	1	0
1651629 200505	0415	31.1	31700.00	14.77	0	1	0
1651729 200505	0415	31.2	32650.00	14.81	0	1	0
1651829 200505	0415	31.3	32137.50	14.85	0	1	0
1651929 200505	0415	31.4	30512.50	14.92	0	1	0
1652029 200505	0415	31.5	30950.00	14.83	0	1	0
1652129 200505	0415	31.6	31862.50	14.87	0	1	0
1652239 200505	0415	31.7	30725.00	14.85	0	1	0
1652329 200505	0415	31.8	32212.50	14.81	0	1	0
1652429 200505	0415	31.9	32875.00	14.81	0	1	0
1652529 200505	0415	32.0	30500.00	14.88	0	1	0
1652639 200505	0415	32.1	33437.50	14.80	0	1	0
1652738 200505	0415	32.2	33112.50	14.87	0	1	0
1652838 200505	0415	32.3	32625.00	14.89	0	1	0
1652938 200505	0415	32.4	32675.00	14.92	0	1	0
1653038 200505	0415	32.5	31812.50	15.01	0	1	0
1653138 200505	0415	32.6	30937.50	15.05	0	1	0
1653238 200505	0415	32.7	31150.00	15.01	0	1	0
1653338 200505	0415	32.8	32450.00	15.03	0	1	0
1653438 200505	0415	32.9	32012.50	15.04	0	1	0
1653538 200505	0415	33.0	31275.00	15.00	0	1	0
1653648 200505	0415	33.1	30650.00	15.04	0	1	0
1653748 200505	0415	33.2	30787.50	14.91	0	1	0
1653848 200505	0415	33.3	32450.00	14.81	0	1	0
1653948 200505	0415	33.4	32150.00	14.80	0	1	0
1654048 200505	0415	33.5	31450.00	14.78	0	1	0
1654148 200505	0415	33.6	32837.50	14.76	0	1	0
1654248 200505	0415	33.7	31150.00	14.84	0	1	0
1654348 200505	0415	33.8	31762.50	14.84	0	1	0
1654448 200505	0415	33.9	33600.00	14.81	0	1	0
1654548 200505	0415	34.0	32587.50	14.89	0	1	0
1654657 200505	0415	34.1	32425.00	14.94	0	1	0
1654757 200505	0415	34.2	32787.50	15.02	0	1	0
1654857 200505	0415	34.3	31800.00	15.11	0	1	0
1654957 200505	0415	34.4	31525.00	15.08	0	1	0
1655057 200505	0415	34.5	31150.00	15.06	0	1	0
1655157 200505	0415	34.6	32012.50	15.04	0	1	0
1655257 200505	0415	34.7	32200.00	15.01	0	1	0
1655357 200505	0415	34.8	31900.00	15.05	0	1	0
1655457 200505	0415	34.9	31900.00	15.06	0	1	0
1655557 200505	0415	35.0	30875.00	14.98	0	1	0
1655657 200505	0415	35.1	31437.50	14.91	0	1	0
1655757 200505	0415	35.2	32162.50	14.86	0	1	0
1655857 200505	0415	35.3	30562.50	14.83	0	1	0
1655957 200505	0415	35.4	32137.50	14.78	0	1	0
1656057 200505	0415	35.5	31212.50	14.81	0	1	0
1656157 200505	0415	35.6	32500.00	14.81	0	1	0
1656257 200505	0415	35.7	34212.50	14.83	0	1	0
1656357 200505	0415	35.8	31725.00	14.92	0	1	0
1656457 200505	0415	35.9	32100.00	14.91	0	1	0
1656556 200505	0415	36.0	32050.00	14.92	0	1	0
1656666 200505	0415	36.1	31737.50	14.97	0	1	0
1656766 200505	0415	36.2	32737.50	14.99	0	1	0
1656866 200505	0415	36.3	32000.00	15.01	0	1	0
1656966 200505	0415	36.4	31750.00	15.08	0	1	0
1657066 200505	0415	36.5	33050.00	15.06	0	1	0
1657166 200505	0415	36.6	32487.50	15.14	0	1	0
1657266 200505	0415	36.7	32337.50	15.14	0	1	0
1657366 200505	0415	36.8	32737.50	15.06	0	1	0
1657466 200505	0415	36.9	31725.00	15.10	0	1	0
1657566 200505	0415	37.0	32287.50	15.09	0	1	0
1657676 200505	0415	37.1	31800.00	15.10	0	1	0
1657776 200505	0415	37.2	31675.00	15.10	0	1	0
1657876 200505	0415	37.3	32050.00	15.05	0	1	0
1657976 200505	0415	37.4	31850.00	15.06	0	1	0
1658076 200505	0415	37.5	32500.00	15.06	0	1	0
1658176 200505	0415	37.6	32137.50	15.04	0	1	0
1658276 200505	0415	37.7	32637.50	15.02	0	1	0
1658375 200505	0415	37.8	32000.00	15.03	0	1	0
1658475 200505	0415	37.9	31825.00	15.00	0	1	0
1658575 200505	0415	38.0	32462.50	15.00	0	1	0
1658685 200505	0415	38.1	33937.50	15.01	0	1	0
1658785 200505	0415	38.2	32587.50	15.11	0	1	0
1658885 200505	0415	38.3	31075.00	15.15	0	1	0
1658975 200505	0415	38.4	32225.00	15.11	0	1	0
1659085 200505	0415	38.5	31437.50	15.12	0	1	0
1659185 200505	0415	38.6	31550.00	15.07	0	1	0
1659285 200505	0415	38.7	30875.00	15.05	0	1	0
1659385 200505	0415	38.8	31662.50	14.97	0	1	0
1659485 200505	0415	38.9	31175.00	14.95	0	1	0
1659585 200505	0415	39.0	31600.00	14.92	0	1	0
1659685 200505	0415	39.1	31712.50	14.89	0	1	0
1659785 200505	0415	39.2	31437.50	14.79	0	1	0
1659885 200505	0415	39.3	31850.00	14.73	0	1	0
1659985 200505	0415	39.4	31175.00	14.77	0	1	0
1700085 200505	0415	39.5	31825.00	14.72	0	1	0
1700185 200505	0415	39.6	32212.50	14.74	0	1	0
1700284 200505	0415	39.7	31600.00	14.77	0	1	0
1700385 200505	0415	39.8	31412.50	14.80	0	1	0
1700485 200505	0415	39.9	31837.50	14.79	0	1	0
1700584 200505	0415	40.0	32387.50	14.82	0	1	0
1700694 200505	0415	40.1	32762.50	14.86	0	1	0
1700794 200505	0415	40.2	33087.50	14.90	0	1	0
1700894 200505	0415	40.3	31075.00	14.98	0	1	0
1700994 200505	0415	40.4	31900.00	14.94	0	1	0
1701094 200505	0415	40.5	31525.00	14.97	0	1	0
1701194 200505	0415	40.6	32400.00	14.96	0	1	0
1701294 200505	0415	40.7	31650.00	14.97	0	1	0
1701394 200505	0415	40.8	32662.50	14.97	0	1	0
1701494 200505	0415	40.9	32500.00	15.03	0	1	0
1701594 200505	0415	41.0	32500.00	15.06	0	1	0
1701704 200505	0415	41.1	31862.50	15.06	0	1	0
1701804 200505	0415	41.2	31862.50	15.02	0	1	0
1701904 200505	0415	41.3	31787.50	14.97	0	1	0
1702004 200505	0415	41.4	32150.00	15.00	0	1	0
1702104 200505	0415	41.5	32850.00	15.01	0	1	0
1702204 200505	0415	41.6	31875.00	15.07	0	1	0
1702304 200505	0415	41.7	32975.00	15.05	0	1	0
1702403 200505	0415	41.8	31725.00	15.11	0	1	0
1702503 200505	0415	41.9	31337.50	15.06	0	1	0
1702603 200505	0415	42.0	32387.50	15.01	0	1	0
1702713 200505	0415	42.1	31500.00	15.01	0	1	0
1702813 200505	0415	42.2	31500.00	14.99	0	1	0
1702903 200505	0415	42.3	32087.50	14.97	0	1	0
1703003 200505	0415	42.4	32350.00	14.99	0	1	0
1703113 200505	0415	42.5	31900.00	15.00	0	1	0
1703203 200505	0415	42.6	32200.00	14.95	0	1	0
1703313 200505	0415	42.7	33037.50	14.97	0	1	0
1703413 200505	0415	42.8	32475.00	14.97	0	1	0
1703503 200505	0415	42.9	31800.00	15.00	0	1	0
1703613 200505	0415	43.0	32100.00	15.03	0	1	0
1703713 200505	0415	43.1	31425.00	15.01	0	1	0
1703813 200505	0415	43.2	31425.00	15.01	0	1	0
1703913 200505	0415	43.3	32387.50	15.01	0	1	0
1704013 200505	0415	43.4	30725.00	15.02	0	1	0
1704113 200505	0415	43.5	32275.00	14.95	0	1	0
1704212 200505	0415	43.6	31650.00	14.96	0	1	0
1704313 200505	0415	43.7	32037.50	14.94	0	1	0
1704412 200505	0415	43.8	32262.50	14.89	0	1	0
1704512 200505	0415	43.9	31962.50	14.88	0	1	0
1704612 200505	0415	44.0	32012.50	14.89	0	1	0
1704722 200505	0415	44.1	31937.50	14.89	0	1	0
1704822 200505	0415	44.2	33875.00	14.91	0	1	0
1704922 200505	0415	44.3	32312.50	15.02	0	1	0
1705022 200505	0415	44.4	32225.00	15.02	0	1	0
1705122 200505	0415	44.5	30562.50	15.08	0	1	0
1705222 200505	0415	44.6	32825.00	15.01	0	1	0
1705322 200505	0415	44.7	31400.00	15.06	0	1	0
1705422 200505	0415	44.8	32812.50	15.03	0	1	0
1705522 200505	0415	44.9	31125.00	15.06	0	1	0
1705622 200505	0415	45.0	31962.50	15.02	0	1	0
1705732 200505	0415	45.1	32937.50	15.02	0	1	0
1705832 200505	0415	45.2	32937.50	15.06	0	1	0
1705931 200505	0415	45.3	31162.50	15.02	0	1	0
1706031 200505	0415	45.4	31512.50	14.97	0	1	0
1706131 200505	0415	45.5	31525.00	14.94	0	1	0
1706231 200505	0415	45.6	30887.50	14.98	0	1	0
1706331 200505	0415	45.7	32487.50	14.89	0	1	0
1706431 200505	0415	45.8	32637.50	14.94	0	1	0
1706531 200505	0415	45.9	31650.00	14.93	0	1	0
1706631 200505	0415	46.0	31462.50	14.96	0	1	0
1706731 200505	0415	46.1	31275.00	14.93	0	1	0
1706841 200505	0415	46.2	31275.00	14.86	0	1	0
1706931 200505	0415	46.3	32237.50	14.78	0	1	0
1707031 200505	0415	46.4	31975.00	14.83	0	1	0
1707131 200505	0415	46.5	32825.00	14.85	0	1	0
1707231 200505	0415	46.6	31300.00	14.91	0	1	0
1707341 200505	0415	46.7	31937.50	14.93	0	1	0
1707431 200505	0415	46.8	32150.00	14.91	0	1	0
1707531 200505	0415	46.9	31825.00	14.88	0	1	0
1707631 200505	0415	47.0	30862.50	14.89	0	1	0
1707741 200505	0415	47.1	32475.00	14.86	0	1	0
1707840 200505	0415	47.2	32475.00	14.92	0	1	0
1707941 200505	0415	47.3	30700.00	14.97	0	1	0
1708041 200505	0415	47.4	32900.00	14.90	0	1	0
1708141 200505	0415	47.5	32662.50	14.95	0	1	0
1708240 200505	0415	47.6	31650.00	14.94	0	1	0
1708340 200505	0415	47.7	30450.00	14.95	0	1	0
1708440 200505	0415	47.8	33375.00	14.89	0	1	0
1708541 200505	0415	47.9	32975.00	14.94	0	1	0
1708641 200505	0415	48.0	32687.50	14.99	0	1	0
1708751 200505	0415	48.1	31900.00	15.08	0	1	0
1708851 200505	0415	48.2	31900.00	15.05	0	1	0
1708951 200505	0415	48.3	30762.50	15.02	0	1	0
1709051 200505	0415	48.4	31725.00	15.03	0	1	0
1709151 200505	0415	48.5	32300.00	14.97	0	1	0
1709251 200505	0415	48.6	31137.50	14.96	0	1	0
1709351 200505	0415	48.7	31787.50	14.93	0	1	0
1709450 200505	0415	48.8	31175.00	14.99	0	1	0
1709550 200505	0415	48.9	32000.00	14.90	0	1	0
1709650 200505	0415	49.0	31400.00	14.85	0	1	0
1709760 200505	0415	49.1	31875.00	14.79	0	1	0
1709860 200505	0415	49.2	31875.00	14.79	0	1	0
1709960 200505	0415	49.3	30487.50	14.79	0	1	0
1710050 200505	0415	49.4	30962.50	14.78	0	1	0
1710160 200505	0415	49.5	31312.50	14.74	0	1	0
1710260 200505	0415	49.6	31750.00	14.70	0	1	0
1710360 200505	0415	49.7	31675.00	14.73	0	1	0
1710460 200505	0415	49.8	30812.50	14.72	0	1	0
1710560 200505	0415	49.9	30900.00	14.71	0	1	0
1710660 200505	0415	50.0	31600.00	14.66	0	1	0
1710760 200505	0415	50.1	32150.00	14.67	0	1	0
1710860 200505	0415	50.2	32150.00	14.68	0	1	0
1710960 200505	0415	50.3	31737.50	14.69	0	1	0
1711060 200505	0415	50.4	32525.00	14.75	0	1	0
1711163 200505	0415	50.5	31875.00	14.82	0	1	0
1711263 200505	0415	50.6	32887.50	14.84	0	1	0
1711363 200505	0415	50.7	32912.50	14.89	0	1	0
1711463 200505	0415	50.8	32462.50	14.95	0	1	0
1711563 200505	0415	50.9	31987.50	15.02	0	1	0
1711663 200505	0415	51.0	32250.00	15.07	0	1	0
1711773 200505	0415	51.1	32300.00	15.10	0	1	0
1711873 200505	0415	51.2	32300.00	15.11	0	1	0
1711973 200505	0415	51.3	31812.50	15.12	0	1	0
1712073 200505	0415	51.4	32775.00	15.12	0	1	0
1712173 200505	0415	51.5	32187.50	15.13	0	1	0
1712273 200505	0415	51.6	32437.50	15.14	0	1	0
1712372 200505	0415	51.7	33350.00	15.12	0	1	0
1712472 200505	0415	51.8	33037.50	15.14	0	1	0
1712572 200505	0415	51.9	32112.50	15.17	0	1	0
1712672 200505	0415	52.0	31362.50	15.18	0	1	0
1712772 200505	0415	52.1	32187.50	15.14	0	1	0
1712882 200505	0415	52.2	32187.50	15.13	0	1	0
1712972 200505	0415	52.3	31650.00	15.13	0	1	0
1713072 200505	0415	52.4	32575.00	15.12	0	1	0
1713172 200505	0415	52.5	31625.00	15.11	0	1	0
1713272 200505	0415	52.6	32087.50	15.08	0	1	0
1713382 200505	0415	52.7	31625.00	15.07	0	1	0
1713472 200505	0415	52.8	31712.50	14.99	0	1	0
1713572 200505	0415	52.9	31775.00	14.93	0	1	0
1713672 200505	0415	53.0	32687.50	14.92	0	1	0
1713782 200505	0415	53.1	31312.50	14.98	0	1	0
1713882 200505	0415	53.2	32712.50	14.94	0	1	0
1713982 200505	0415	53.3	32537.50	14.96	0	1	0
1714082 200505	0415	53.4	32375.00	15.00	0	1	0
1714182 200505	0415	53.5	31575.00	14.99	0	1	0
1714282 200505	0415	53.6	31350.00	14.99	0	1	0
1714382 200505	0415	53.7	32762.50	14.95	0	1	0
1714482 200505	0415	53.8	31000.00	15.01	0	1	0
1714581 200505	0415	53.9	31700.00	14.97	0	1	0
1714681 200505	0415	54.0	31962.50	14.97	0	1	0
1714791 200505	0415	54.1	31475.00	14.94	0	1	0
1714891 200505	0415	54.2	31675.00	14.95	0	1	0
1714991 200505	0415	54.3	32000.00	14.90	0	1	0
1715091 200505	0415	54.4	32025.00	14.87	0	1	0
1715191 200505	0415	54.5	32275.00	14.86	0	1	0
1715291 200505	0415	54.6	32900.00	14.89	0	1	0
1715391 200505	0415	54.7	32112.50	14.96	0	1	0
1715491 200505	0415	54.8	32150.00	14.93	0	1	0
1715591 200505	0415	54.9	31425.00	14.98	0	1	0
1715691 200505	0415	55.0	31625.00	14.97	0	1	0
1715801 200505	0415	55.1	31737.50	14.95	0	1	0
1715901 200505	0415	55.2	32225.00	14.97	0	1	0
1716001 200505	0415	55.3	31662.50	14.99	0	1	0
1716101 200505	0415	55.4	32537.50	14.98	0	1	0
1716200 200505	0415	55.5	32175.00	15.00	0	1	0
1716301 200505	0415	55.6	31287.50	14.99	0	1	0
1716400 200505	0415	55.7	32200.00	14.92	0	1	0
1716500 200505	0415	55.8	31462.50	14.93	0	1	0
1716600 200505	0415	55.9	31737.50	14.90	0	1	0
1716700 200505	0415	56.0	31512.50	14.91	0	1	0
1716800 200505	0415	56.1	32025.00	14.90	0	1	0
1716900 200505	0415	56.2	31650.00	14.92	0	1	0
1717000 200505	0415	56.3	31725.00	14.89	0	1	0
1717100 200505	0415	56.4	32000.00	14.89	0	1	0
1717200 200505	0415	56.5	32075.00	14.87	0	1	0
1717300 200505	0415	56.6	31475.00	14.87	0	1	0
1717410 200505	0415	56.7	31462.50	14.87	0	1	0
1717500 200505	0415	56.8	31250.00	14.84	0	1	0
1717600 200505	0415	56.9	30750.00	14.83	0	1	0
1717700 200505	0415	57.0	32112.50	14.79	0	1	0
1717810 200505	0415	57.1	31550.00	14.81	0	1	0
1717910 200505	0415	57.2	31600.00	14.79	0	1	0
1718010 200505	0415	57.3	32475.00	14.79	0	1	0
1718110 200505	0415	57.4	31900.00	14.82	0	1	0
1718210 200505	0415	57.5	33125.00	14.82	0	1	0
1718309 200505	0415	57.6	31325.00	14.87	0	1	0
1718409 200505	0415	57.7	30375.00	14.86	0	1	0
1718509 200505	0415	57.8	32875.00	14.81	0	1	0
1718609 200505	0415	57.9	32025.00	14.88	0	1	0
1718709 200505	0415	58.0	31400.00	14.94	0	1	0
1718819 200505	0415	58.1	33675.00	14.91	0	1	0
1718919 200505	0415	58.2	31337.50	15.00	0	1	0
1719019 200505	0415	58.3	31487.50	14.99	0	1	0
1719119 200505	0415	58.4	30550.00	14.95	0	1	0
1719219 200505	0415	58.5	31525.00	14.89	0	1	0
1719319 200505	0415	58.6	31987.50	14.82	0	1	0
1719419 200505	0415	58.7	31150.00	14.85	0	1	0
1719519 200505	0415	58.8	30425.00	14.88	0	1	0
1719619 200505	0415	58.9	31212.50	14.77	0	1	0
1719719 200505	0415	59.0	30875.00	14.73	0	1	0
1719829 200505	0415	59.1	30925.00	14.71	0	1	0
1719929 200505	0415	59.2	32112.50	14.59	0	1	0
1720029 200505	0415	59.3	31000.00	14.62	0	1	0
1720128 200505	0415	59.4	32200.00	14.60	0	1	0
1720228 200505	0415	59.5	32200.00	14.67	0	1	0
1720328 200505	0415	59.6	31550.00	14.70	0	1	0
1720428 200505	0415	59.7	31012.50	14.68	0	1	0
1720528 200505	0415	59.8	31275.00	14.68	0	1	0
1720628 200505	0415	59.9	31262.50	14.72	0	1	0
1720729 200505	0416	0.0	32775.00	14.72	0	1	0
1720829 200505	0416	0.1	31537.50	14.80	0	1	0
1720929 200505	0416	0.2	32862.50	14.83	0	1	0
1721029 200505	0416	0.3	30837.50	14.87	0	1	0
1721129 200505	0416	0.4	31187.50	14.86	0	1	0
1721229 200505	0416	0.5	31187.50	14.81	0	1	0
1721329 200505	0416	0.6	31387.50	14.77	0	1	0
1721429 200505	0416	0.7	31975.00	14.76	0	1	0
1721529 200505	0416	0.8	31425.00	14.80	0	1	0
1721628 200505	0416	0.9	31275.00	14.81	0	1	0
1721728 200505	0416	1.0	30925.00	14.81	0	1	0
1721838 200505	0416	1.1	32000.00	14.73	0	1	0
1721938 200505	0416	1.2	31237.50	14.75	0	1	0
1722038 200505	0416	1.3	31737.50	14.67	0	1	0
1722138 200505	0416	1.4	30725.00	14.72	0	1	0
1722238 200505	0416	1.5	31687.50	14.69	0	1	0
1722338 200505	0416	1.6	32000.00	14.72	0	1	0
1722438 200505	0416	1.7	32225.00	14.74	0	1	0
1722538 200505	0416	1.8	31225.00	14.76	0	1	0
1722638 200505	0416	1.9	31987.50	14.75	0	1	0
1722738 200505	0416	2.0	31537.50	14.78	0	1	0
1722848 200505	0416	2.1	30750.00	14.81	0	1	0
1722948 200505	0416	2.2	31287.50	14.75	0	1	0
1723048 200505	0416	2.3	31900.00	14.75	0	1	0
1723148 200505	0416	2.4	31487.50	14.76	0	1	0
1723248 200505	0416	2.5	31837.50	14.79	0	1	0
1723348 200505	0416	2.6	31025.00	14.80	0	1	0
1723448 200505	0416	2.7	31650.00	14.76	0	1	0
1723547 200505	0416	2.8	31825.00	14.73	0	1	0
1723647 200505	0416	2.9	31925.00	14.76	0	1	0
1723747 200505	0416	3.0	30750.00	14.76	0	1	0
1723847 200505	0416	3.1	31137.50	14.72	0	1	0
1723957 200505	0416	3.2	31600.00	14.74	0	1	0
1724047 200505	0416	3.3	31887.50	14.75	0	1	0
1724147 200505	0416	3.4	30687.50	14.75	0	1	0
1724247 200505	0416	3.5	31037.50	14.71	0	1	0
1724347 200505	0416	3.6	32650.00	14.68	0	1	0
1724457 200505	0416	3.7	31425.00	14.75	0	1	0
1724547 200505	0416	3.8	31025.00	14.74	0	1	0
1724647 200505	0416	3.9	31087.50	14.71	0	1	0
1724747 200505	0416	4.0	32300.00	14.67	0	1	0
1724857 200505	0416	4.1	31862.50	14.74	0	1	0
1724957 200505	0416	4.2	32125.00	14.77	0	1	0
1725057 200505	0416	4.3	32325.00	14.79	0	1	0
1725157 200505	0416	4.4	31075.00	14.81	0	1	0
1725257 200505	0416	4.5	31825.00	14.83	0	1	0
1725357 200505	0416	4.6	30312.50	14.87	0	1	0
1725456 200505	0416	4.7	30425.00	14.76	0	1	0
1725556 200505	0416	4.8	31250.00	14.72	0	1	0
1725656 200505	0416	4.9	32212.50	14.73	0	1	0
1725756 200505	0416	5.0	32075.00	14.78	0	1	0
1725866 200505	0416	5.1	31487.50	14.77	0	1	0
1725966 200505	0416	5.2	31550.00	14.75	0	1	0
1726066 200505	0416	5.3	32975.00	14.72	0	1	0
1726166 200505	0416	5.4	32300.00	14.75	0	1	0
1726266 200505	0416	5.5	30950.00	14.81	0	1	0
1726366 200505	0416	5.6	32025.00	14.77	0	1	0
1726466 200505	0416	5.7	32312.50	14.85	0	1	0
1726566 200505	0416	5.8	30925.00	14.93	0	1	0
1726666 200505	0416	5.9	32287.50	14.92	0	1	0
1726766 200505	0416	6.0	30850.00	14.92	0	1	0
1726876 200505	0416	6.1	32025.00	14.86	0	1	0
1726976 200505	0416	6.2	33475.00	14.89	0	1	0
1727076 200505	0416	6.3	30887.50	14.98	0	1	0
1727176 200505	0416	6.4	31450.00	14.88	0	1	0
1727276 200505	0416	6.5	32325.00	14.84	0	1	0
1727375 200505	0416	6.6	31962.50	14.91	0	1	0
1727475 200505	0416	6.7	31812.50	14.90	0	1	0
1727575 200505	0416	6.8	30900.00	14.88	0	1	0
1727675 200505	0416	6.9	32125.00	14.88	0	1	0
1727775 200505	0416	7.0	32112.50	14.87	0	1	0
1727875 200505	0416	7.1	31837.50	14.93	0	1	0
1727975 200505	0416	7.2	32387.50	14.92	0	1	0
1728075 200505	0416	7.3	31462.50	14.87	0	1	0
1728175 200505	0416	7.4	33337.50	14.90	0	1	0
1728275 200505	0416	7.5	31525.00	14.98	0	1	0
1728375 200505	0416	7.6	32350.00	14.95	0	1	0
1728485 200505	0416	7.7	32187.50	14.96	0	1	0
1728575 200505	0416	7.8	31612.50	14.98	0	1	0
1728675 200505	0416	7.9	31900.00	15.01	0	1	0
1728775 200505	0416	8.0	31462.50	15.00	0	1	0
1728885 200505	0416	8.1	31337.50	14.97	0	1	0
1728985 200505	0416	8.2	31025.00	14.95	0	1	0
1729085 200505	0416	8.3	31800.00	14.89	0	1	0
1729185 200505	0416	8.4	31937.50	14.90	0	1	0
1729284 200505	0416	8.5	32687.50	14.84	0	1	0
1729385 200505	0416	8.6	31275.00	14.89	0	1	0
1729485 200505	0416	8.7	31962.50	14.85	0	1	0
1729584 200505	0416	8.8	32225.00	14.84	0	1	0
1729684 200505	0416	8.9	31450.00	14.86	0	1	0
1729784 200505	0416	9.0	32187.50	14.84	0	1	0
1729894 200505	0416	9.1	31612.50	14.87	0	1	0
1729994 200505	0416	9.2	31862.50	14.89	0	1	0
1730094 200505	0416	9.3	32787.50	14.93	0	1	0
1730194 200505	0416	9.4	30912.50	14.97	0	1	0
1730294 200505	0416	9.5	31850.00	14.92	0	1	0
1730394 200505	0416	9.6	31200.00	14.89	0	1	0
1730494 200505	0416	9.7	32300.00	14.88	0	1	0
1730594 200505	0416	9.8	31375.00	14.90	0	1	0
1730694 200505	0416	9.9	32562.50	14.86	0	1	0
1730793 200505	0416	10.0	32187.50	14.91	0	1	0
1730903 200505	0416	10.1	30350.00	14.91	0	1	0
1731003 200505	0416	10.2	30812.50	14.85	0	1	0
1731103 200505	0416	10.3	31912.50	14.81	0	1	0
1731203 200505	0416	10.4	30862.50	14.77	0	1	0
1731303 200505	0416	10.5	31975.00	14.76	0	1	0
1731403 200505	0416	10.6	32262.50	14.77	0	1	0
1731503 200505	0416	10.7	31750.00	14.82	0	1	0
1731602 200505	0416	10.8	30462.50	14.79	0	1	0
1731702 200505	0416	10.9	31962.50	14.75	0	1	0
1731802 200505	0416	11.0	31075.00	14.72	0	1	0
1731902 200505	0416	11.1	32262.50	14.67	0	1	0
1732012 200505	0416	11.2	32712.50	14.76	0	1	0
1732102 200505	0416	11.3	30800.00	14.85	0	1	0
1732202 200505	0416	11.4	33262.50	14.80	0	1	0
1732302 200505	0416	11.5	31500.00	14.90	0	1	0
1732402 200505	0416	11.6	32100.00	14.88	0	1	0
1732512 200505	0416	11.7	30712.50	14.87	0	1	0
1732602 200505	0416	11.8	31350.00	14.83	0	1	0
1732702 200505	0416	11.9	31937.50	14.87	0	1	0
1732802 200505	0416	12.0	31837.50	14.87	0	1	0
1732902 200505	0416	12.1	30575.00	14.90	0	1	0
1733012 200505	0416	12.2	31850.00	14.83	0	1	0
1733112 200505	0416	12.3	32225.00	14.79	0	1	0
1733212 200505	0416	12.4	31937.50	14.85	0	1	0
1733312 200505	0416	12.5	31012.50	14.79	0	1	0
1733412 200505	0416	12.6	32387.50	14.77	0	1	0
1733511 200505	0416	12.7	30900.00	14.78	0	1	0
1733611 200505	0416	12.8	31937.50	14.79	0	1	0
1733711 200505	0416	12.9	31750.00	14.82	0	1	0
1733811 200505	0416	13.0	31912.50	14.81	0	1	0
1733911 200505	0416	13.1	31525.00	14.81	0	1	0
1734021 200505	0416	13.2	32475.00	14.85	0	1	0
1734121 200505	0416	13.3	32487.50	14.88	0	1	0
1734221 200505	0416	13.4	31812.50	14.89	0	1	0
1734321 200505	0416	13.5	31025.00	14.89	0	1	0
1734421 200505	0416	13.6	31825.00	14.89	0	1	0
1734521 200505	0416	13.7	32287.50	14.86	0	1	0
1734621 200505	0416	13.8	31325.00	14.93	0	1	0
1734721 200505	0416	13.9	31175.00	14.90	0	1	0
1734821 200505	0416	14.0	30862.50	14.87	0	1	0
1734921 200505	0416	14.1	32550.00	14.83	0	1	0
1735031 200505	0416	14.2	31112.50	14.87	0	1	0
1735130 200505	0416	14.3	32487.50	14.81	0	1	0
1735230 200505	0416	14.4	32300.00	14.81	0	1	0
1735330 200505	0416	14.5	30200.00	14.83	0	1	0
1735430 200505	0416	14.6	32662.50	14.80	0	1	0
1735530 200505	0416	14.7	30975.00	14.83	0	1	0
1735630 200505	0416	14.8	32012.50	14.77	0	1	0
1735730 200505	0416	14.9	31950.00	14.81	0	1	0
1735830 200505	0416	15.0	32000.00	14.84	0	1	0
1735930 200505	0416	15.1	31500.00	14.89	0	1	0
1736030 200505	0416	15.2	31537.50	14.84	0	1	0
1736130 200505	0416	15.3	31987.50	14.86	0	1	0
1736230 200505	0416	15.4	31825.00	14.84	0	1	0
1736330 200505	0416	15.5	31412.50	14.82	0	1	0
1736430 200505	0416	15.6	31575.00	14.87	0	1	0
1736540 200505	0416	15.7	32237.50	14.82	0	1	0
1736630 200505	0416	15.8	33250.00	14.88	0	1	0
1736730 200505	0416	15.9	30737.50	14.94	0	1	0
1736830 200505	0416	16.0	30625.00	14.88	0	1	0
1736930 200505	0416	16.1	32250.00	14.82	0	1	0
1737040 200505	0416	16.2	32700.00	14.85	0	1	0
1737139 200505	0416	16.3	32700.00	14.91	0	1	0
1737239 200505	0416	16.4	33087.50	14.94	0	1	0
1737339 200505	0416	16.5	30700.00	15.00	0	1	0
1737439 200505	0416	16.6	32212.50	14.96	0	1	0
1737539 200505	0416	16.7	32525.00	14.99	0	1	0
1737639 200505	0416	16.8	32512.50	15.01	0	1	0
1737739 200505	0416	16.9	32937.50	14.97	0	1	0
1737839 200505	0416	17.0	32225.00	15.07	0	1	0
1737939 200505	0416	17.1	32400.00	15.14	0	1	0
1738049 200505	0416	17.2	31687.50	15.15	0	1	0
1738149 200505	0416	17.3	31687.50	15.10	0	1	0
1738249 200505	0416	17.4	31162.50	15.06	0	1	0
1738349 200505	0416	17.5	32812.50	14.97	0	1	0
1738449 200505	0416	17.6	31587.50	15.07	0	1	0
1738549 200505	0416	17.7	33037.50	15.04	0	1	0
1738649 200505	0416	17.8	30450.00	15.06	0	1	0
1738749 200505	0416	17.9	31112.50	14.97	0	1	0
1738849 200505	0416	18.0	32200.00	14.89	0	1	0
1738948 200505	0416	18.1	32200.00	14.89	0	1	0
1739058 200505	0416	18.2	32675.00	14.88	0	1	0
1739158 200505	0416	18.3	32675.00	14.92	0	1	0
1739258 200505	0416	18.4	31612.50	14.97	0	1	0
1739358 200505	0416	18.5	32212.50	14.99	0	1	0
1739458 200505	0416	18.6	32550.00	14.96	0	1	0
1739558 200505	0416	18.7	31962.50	15.00	0	1	0
1739658 200505	0416	18.8	33025.00	14.95	0	1	0
1739758 200505	0416	18.9	31562.50	15.07	0	1	0
1739858 200505	0416	19.0	32400.00	15.09	0	1	0
1739958 200505	0416	19.1	32637.50	15.10	0	1	0
1740058 200505	0416	19.2	31925.00	15.12	0	1	0
1740158 200505	0416	19.3	31925.00	15.09	0	1	0
1740258 200505	0416	19.4	31937.50	15.05	0	1	0
1740358 200505	0416	19.5	31550.00	15.07	0	1	0
1740458 200505	0416	19.6	30212.50	15.04	0	1	0
1740558 200505	0416	19.7	32737.50	14.93	0	1	0
1740658 200505	0416	19.8	32537.50	14.97	0	1	0
1740758 200505	0416	19.9	32125.00	14.94	0	1	0
1740857 200505	0416	20.0	32275.00	14.97	0	1	0
1740957 200505	0416	20.1	31400.00	14.96	0	1	0
1741067 200505	0416	20.2	31350.00	14.91	0	1	0
1741167 200505	0416	20.3	31350.00	14.88	0	1	0
1741267 200505	0416	20.4	31725.00	14.86	0	1	0
1741367 200505	0416	20.5	30712.50	14.85	0	1	0
1741467 200505	0416	20.6	32150.00	14.81	0	1	0
1741567 200505	0416	20.7	31150.00	14.90	0	1	0
1741667 200505	0416	20.8	32812.50	14.82	0	1	0
1741767 200505	0416	20.9	32437.50	14.84	0	1	0
1741867 200505	0416	21.0	32150.00	14.85	0	1	0
1741967 200505	0416	21.1	31387.50	14.85	0	1	0
1742077 200505	0416	21.2	32175.00	14.85	0	1	0
1742177 200505	0416	21.3	32175.00	14.88	0	1	0
1742277 200505	0416	21.4	30650.00	14.92	0	1	0
1742377 200505	0416	21.5	32237.50	14.87	0	1	0
1742477 200505	0416	21.6	32050.00	14.94	0	1	0
1742577 200505	0416	21.7	30887.50	14.94	0	1	0
1742676 200505	0416	21.8	32387.50	14.92	0	1	0
1742776 200505	0416	21.9	30650.00	14.90	0	1	0
1742876 200505	0416	22.0	32212.50	14.82	0	1	0
1742976 200505	0416	22.1	32537.50	14.83	0	1	0
1743086 200505	0416	22.2	31312.50	14.88	0	1	0
1743186 200505	0416	22.3	31550.00	14.84	0	1	0
1743276 200505	0416	22.4	31087.50	14.81	0	1	0
1743386 200505	0416	22.5	32925.00	14.83	0	1	0
1743486 200505	0416	22.6	32312.50	14.86	0	1	0
1743596 200505	0416	22.7	31912.50	14.87	0	1	0
1743686 200505	0416	22.8	31900.00	14.92	0	1	0
1743776 200505	0416	22.9	32625.00	14.90	0	1	0
1743886 200505	0416	23.0	30887.50	14.99	0	1	0
1743986 200505	0416	23.1	31000.00	14.93	0	1	0
1744086 200505	0416	23.2	32550.00	14.86	0	1	0
1744186 200505	0416	23.3	32637.50	14.91	0	1	0
1744286 200505	0416	23.4	32975.00	14.96	0	1	0
1744386 200505	0416	23.5	29925.00	15.05	0	1	0
1744486 200505	0416	23.6	31600.00	14.91	0	1	0
1744586 200505	0416	23.7	32200.00	14.88	0	1	0
1744686 200505	0416	23.8	31837.50	14.89	0	1	0
1744786 200505	0416	23.9	31137.50	14.89	0	1	0
1744885 200505	0416	24.0	31575.00	14.82	0	1	0
1744985 200505	0416	24.1	31637.50	14.85	0	1	0
1745095 200505	0416	24.2	31825.00	14.88	0	1	0
1745195 200505	0416	24.3	31937.50	14.85	0	1	0
1745295 200505	0416	24.4	31787.50	14.82	0	1	0
1745395 200505	0416	24.5	32500.00	14.77	0	1	0
1745495 200505	0416	24.6	30875.00	14.88	0	1	0
1745595 200505	0416	24.7	31225.00	14.85	0	1	0
1745695 200505	0416	24.8	32050.00	14.81	0	1	0
1745795 200505	0416	24.9	32837.50	14.81	0	1	0
1745895 200505	0416	25.0	32437.50	14.89	0	1	0
1745995 200505	0416	25.1	32550.00	14.93	0	1	0
1746105 200505	0416	25.2	31687.50	14.97	0	1	0
1746205 200505	0416	25.3	34187.50	14.96	0	1	0
1746305 200505	0416	25.4	30737.50	15.07	0	1	0
1746405 200505	0416	25.5	31275.00	15.02	0	1	0
1746505 200505	0416	25.6	31337.50	14.96	0	1	0
1746605 200505	0416	25.7	29912.50	14.98	0	1	0
1746704 200505	0416	25.8	31287.50	14.93	0	1	0
1746804 200505	0416	25.9	31600.00	14.89	0	1	0
1746904 200505	0416	26.0	31375.00	14.84	0	1	0
1747004 200505	0416	26.1	30762.50	14.79	0	1	0
1747114 200505	0416	26.2	32450.00	14.71	0	1	0
1747204 200505	0416	26.3	33237.50	14.74	0	1	0
1747304 200505	0416	26.4	30700.00	14.70	0	1	0
1747414 200505	0416	26.5	30837.50	14.70	0	1	0
1747504 200505	0416	26.6	33100.00	14.68	0	1	0
1747614 200505	0416	26.7	31900.00	14.76	0	1	0
1747714 200505	0416	26.8	31987.50	14.85	0	1	0
1747804 200505	0416	26.9	32637.50	14.88	0	1	0
1747914 200505	0416	27.0	31625.00	14.92	0	1	0
1748004 200505	0416	27.1	30625.00	14.94	0	1	0
1748114 200505	0416	27.2	31562.50	14.93	0	1	0
1748214 200505	0416	27.3	30637.50	14.89	0	1	0
1748314 200505	0416	27.4	31625.00	14.77	0	1	0
1748414 200505	0416	27.5	31687.50	14.81	0	1	0
1748514 200505	0416	27.6	32437.50	14.85	0	1	0
1748614 200505	0416	27.7	30800.00	14.82	0	1	0
1748714 200505	0416	27.8	32650.00	14.77	0	1	0
1748813 200505	0416	27.9	31725.00	14.80	0	1	0
1748913 200505	0416	28.0	30862.50	14.76	0	1	0
1749013 200505	0416	28.1	31237.50	14.73	0	1	0
1749123 200505	0416	28.2	29912.50	14.76	0	1	0
1749223 200505	0416	28.3	32887.50	14.68	0	1	0
1749323 200505	0416	28.4	30825.00	14.78	0	1	0
1749423 200505	0416	28.5	30987.50	14.75	0	1	0
1749523 200505	0416	28.6	32150.00	14.71	0	1	0
1749623 200505	0416	28.7	32087.50	14.70	0	1	0
1749723 200505	0416	28.8	31762.50	14.76	0	1	0
1749823 200505	0416	28.9	31550.00	14.72	0	1	0
1749923 200505	0416	29.0	31387.50	14.71	0	1	0
1750023 200505	0416	29.1	32612.50	14.74	0	1	0
1750133 200505	0416	29.2	31262.50	14.80	0	1	0
1750233 200505	0416	29.3	32625.00	14.86	0	1	0
1750333 200505	0416	29.4	31162.50	14.85	0	1	0
1750432 200505	0416	29.5	31125.00	14.86	0	1	0
1750532 200505	0416	29.6	31425.00	14.87	0	1	0
1750632 200505	0416	29.7	30987.50	14.84	0	1	0
1750732 200505	0416	29.8	31612.50	14.79	0	1	0
1750832 200505	0416	29.9	31150.00	14.78	0	1	0
1750932 200505	0416	30.0	30825.00	14.76	0	1	0
1751032 200505	0416	30.1	31725.00	14.74	0	1	0
1751142 200505	0416	30.2	30650.00	14.70	0	1	0
1751232 200505	0416	30.3	31812.50	14.67	0	1	0
1751332 200505	0416	30.4	31150.00	14.63	0	1	0
1751432 200505	0416	30.5	31087.50	14.63	0	1	0
1751532 200505	0416	30.6	32387.50	14.63	0	1	0
1751642 200505	0416	30.7	32500.00	14.67	0	1	0
1751732 200505	0416	30.8	31987.50	14.74	0	1	0
1751832 200505	0416	30.9	32950.00	14.76	0	1	0
1751932 200505	0416	31.0	31662.50	14.84	0	1	0
1752032 200505	0416	31.1	31625.00	14.88	0	1	0
1752142 200505	0416	31.2	31287.50	14.87	0	1	0
1752242 200505	0416	31.3	30787.50	14.90	0	1	0
1752342 200505	0416	31.4	31550.00	14.85	0	1	0
1752441 200505	0416	31.5	31937.50	14.87	0	1	0
1752541 200505	0416	31.6	32362.50	14.91	0	1	0
1752641 200505	0416	31.7	31287.50	14.91	0	1	0
1752741 200505	0416	31.8	30687.50	14.85	0	1	0
1752841 200505	0416	31.9	32812.50	14.80	0	1	0
1752941 200505	0416	32.0	31312.50	14.79	0	1	0
1753041 200505	0416	32.1	32350.00	14.77	0	1	0
1753151 200505	0416	32.2	30750.00	14.81	0	1	0
1753251 200505	0416	32.3	32262.50	14.78	0	1	0
1753351 200505	0416	32.4	31237.50	14.85	0	1	0
1753451 200505	0416	32.5	32750.00	14.84	0	1	0
1753551 200505	0416	32.6	33400.00	14.87	0	1	0
1753651 200505	0416	32.7	32262.50	14.92	0	1	0
1753751 200505	0416	32.8	31662.50	14.96	0	1	0
1753851 200505	0416	32.9	31162.50	15.01	0	1	0
1753951 200505	0416	33.0	32512.50	14.93	0	1	0
1754051 200505	0416	33.1	30375.00	14.99	0	1	0
1754161 200505	0416	33.2	32387.50	14.90	0	1	0
1754261 200505	0416	33.3	31412.50	14.97	0	1	0
1754360 200505	0416	33.4	32875.00	14.93	0	1	0
1754460 200505	0416	33.5	33725.00	15.01	0	1	0
1754560 200505	0416	33.6	32025.00	15.05	0	1	0
1754660 200505	0416	33.7	31275.00	14.99	0	1	0
1754760 200505	0416	33.8	31750.00	14.94	0	1	0
1754860 200505	0416	33.9	32112.50	14.95	0	1	0
1754960 200505	0416	34.0	32375.00	14.99	0	1	0
1755060 200505	0416	34.1	31562.50	14.98	0	1	0
1755160 200505	0416	34.2	31612.50	15.04	0	1	0
1755260 200505	0416	34.3	30200.00	15.00	0	1	0
1755360 200505	0416	34.4	32062.50	14.95	0	1	0
1755460 200505	0416	34.5	33075.00	14.91	0	1	0
1755560 200505	0416	34.6	31900.00	14.88	0	1	0
1755660 200505	0416	34.7	31950.00	14.88	0	1	0
1755760 200505	0416	34.8	30862.50	14.91	0	1	0
1755860 200505	0416	34.9	31875.00	14.87	0	1	0
1755960 200505	0416	35.0	33075.00	14.86	0	1	0
1756060 200505	0416	35.1	31487.50	14.89	0	1	0
1756170 200505	0416	35.2	31387.50	14.88	0	1	0
1756269 200505	0416	35.3	31725.00	14.87	0	1	0
1756369 200505	0416	35.4	32400.00	14.94	0	1	0
1756469 200505	0416	35.5	32650.00	14.96	0	1	0
1756569 200505	0416	35.6	32137.50	14.94	0	1	0
1756669 200505	0416	35.7	32225.00	14.95	0	1	0
1756769 200505	0416	35.8	30800.00	14.96	0	1	0
1756869 200505	0416	35.9	32100.00	14.96	0	1	0
1756969 200505	0416	36.0	31925.00	14.97	0	1	0
1757069 200505	0416	36.1	30725.00	14.92	0	1	0
1757179 200505	0416	36.2	30825.00	14.88	0	1	0
1757279 200505	0416	36.3	33850.00	14.86	0	1	0
1757379 200505	0416	36.4	31387.50	14.95	0	1	0
1757479 200505	0416	36.5	32337.50	14.91	0	1	0
1757579 200505	0416	36.6	32887.50	14.89	0	1	0
1757679 200505	0416	36.7	32300.00	14.93	0	1	0
1757779 200505	0416	36.8	32187.50	14.93	0	1	0
1757879 200505	0416	36.9	32000.00	14.99	0	1	0
1757979 200505	0416	37.0	31962.50	14.99	0	1	0
1758079 200505	0416	37.1	31375.00	14.99	0	1	0
1758189 200505	0416	37.2	31962.50	15.02	0	1	0
1758289 200505	0416	37.3	32187.50	15.07	0	1	0
1758389 200505	0416	37.4	30550.00	15.00	0	1	0
1758489 200505	0416	37.5	32125.00	14.96	0	1	0
1758589 200505	0416	37.6	31100.00	14.95	0	1	0
1758689 200505	0416	37.7	33087.50	14.87	0	1	0
1758788 200505	0416	37.8	31800.00	14.90	0	1	0
1758889 200505	0416	37.9	31437.50	14.89	0	1	0
1758988 200505	0416	38.0	32412.50	14.86	0	1	0
1759088 200505	0416	38.1	32275.00	14.88	0	1	0
1759188 200505	0416	38.2	31475.00	14.92	0	1	0
1759288 200505	0416	38.3	31475.00	14.90	0	1	0
1759388 200505	0416	38.4	31750.00	14.87	0	1	0
1759488 200505	0416	38.5	31437.50	14.92	0	1	0
1759588 200505	0416	38.6	31650.00	14.89	0	1	0
1759688 200505	0416	38.7	30775.00	14.92	0	1	0
1759788 200505	0416	38.8	32062.50	14.81	0	1	0
1759888 200505	0416	38.9	33200.00	14.82	0	1	0
1759988 200505	0416	39.0	30887.50	14.90	0	1	0
1800088 200505	0416	39.1	33912.50	14.83	0	1	0
1800198 200505	0416	39.2	33687.50	14.91	0	1	0
1800298 200505	0416	39.3	32150.00	15.01	0	1	0
1800398 200505	0416	39.4	32562.50	15.04	0	1	0
1800498 200505	0416	39.5	32475.00	15.07	0	1	0
1800597 200505	0416	39.6	31575.00	15.12	0	1	0
1800698 200505	0416	39.7	31600.00	15.12	0	1	0
1800797 200505	0416	39.8	31237.50	15.16	0	1	0
1800897 200505	0416	39.9	32312.50	15.12	0	1	0
1800997 200505	0416	40.0	32637.50	15.08	0	1	0
1801097 200505	0416	40.1	32262.50	15.16	0	1	0
1801207 200505	0416	40.2	31562.50	15.08	0	1	0
1801307 200505	0416	40.3	32162.50	14.99	0	1	0
1801407 200505	0416	40.4	31362.50	14.99	0	1	0
1801507 200505	0416	40.5	33175.00	14.93	0	1	0
1801607 200505	0416	40.6	31525.00	14.96	0	1	0
1801707 200505	0416	40.7	31962.50	14.96	0	1	0
1801807 200505	0416	40.8	32250.00	14.98	0	1	0
1801907 200505	0416	40.9	31275.00	15.02	0	1	0
1802007 200505	0416	41.0	31825.00	14.98	0	1	0
1802107 200505	0416	41.1	30937.50	14.94	0	1	0
1802217 200505	0416	41.2	31375.00	14.88	0	1	0
1802317 200505	0416	41.3	31600.00	14.87	0	1	0
1802407 200505	0416	41.4	32612.50	14.85	0	1	0
1802517 200505	0416	41.5	32262.50	14.90	0	1	0
1802607 200505	0416	41.6	32950.00	14.86	0	1	0
1802716 200505	0416	41.7	32012.50	14.93	0	1	0
1802816 200505	0416	41.8	32075.00	14.93	0	1	0
1802906 200505	0416	41.9	32250.00	14.92	0	1	0
1803016 200505	0416	42.0	31662.50	14.97	0	1	0
1803116 200505	0416	42.1	30762.50	14.96	0	1	0
1803216 200505	0416	42.2	31175.00	14.95	0	1	0
1803316 200505	0416	42.3	31612.50	14.94	0	1	0
1803416 200505	0416	42.4	31825.00	14.94	0	1	0
1803516 200505	0416	42.5	32637.50	14.91	0	1	0
1803616 200505	0416	42.6	31325.00	14.92	0	1	0
1803716 200505	0416	42.7	31237.50	14.85	0	1	0
1803816 200505	0416	42.8	32437.50	14.82	0	1	0
1803916 200505	0416	42.9	30175.00	14.83	0	1	0
1804016 200505	0416	43.0	32075.00	14.74	0	1	0
1804116 200505	0416	43.1	31000.00	14.76	0	1	0
1804226 200505	0416	43.2	31725.00	14.77	0	1	0
1804326 200505	0416	43.3	31012.50	14.79	0	1	0
1804425 200505	0416	43.4	33037.50	14.77	0	1	0
1804525 200505	0416	43.5	31137.50	14.82	0	1	0
1804625 200505	0416	43.6	31500.00	14.75	0	1	0
1804725 200505	0416	43.7	32137.50	14.76	0	1	0
1804825 200505	0416	43.8	32212.50	14.80	0	1	0
1804925 200505	0416	43.9	31537.50	14.79	0	1	0
1805025 200505	0416	44.0	32400.00	14.85	0	1	0
1805125 200505	0416	44.1	31212.50	14.87	0	1	0
1805235 200505	0416	44.2	30675.00	14.88	0	1	0
1805335 200505	0416	44.3	30675.00	14.83	0	1	0
1805435 200505	0416	44.4	31187.50	14.81	0	1	0
1805535 200505	0416	44.5	30950.00	14.73	0	1	0
1805635 200505	0416	44.6	30875.00	14.72	0	1	0
1805735 200505	0416	44.7	31900.00	14.69	0	1	0
1805835 200505	0416	44.8	31287.50	14.68	0	1	0
1805935 200505	0416	44.9	30737.50	14.64	0	1	0
1806035 200505	0416	45.0	32362.50	14.61	0	1	0
1806135 200505	0416	45.1	31750.00	14.60	0	1	0
1806245 200505	0416	45.2	31050.00	14.63	0	1	0
1806334 200505	0416	45.3	31050.00	14.64	0	1	0
1806435 200505	0416	45.4	31512.50	14.66	0	1	0
1806535 200505	0416	45.5	30787.50	14.68	0	1	0
1806634 200505	0416	45.6	31762.50	14.67	0	1	0
1806744 200505	0416	45.7	32025.00	14.71	0	1	0
1806834 200505	0416	45.8	31362.50	14.71	0	1	0
1806934 200505	0416	45.9	31562.50	14.72	0	1	0
1807034 200505	0416	46.0	31425.00	14.76	0	1	0
1807134 200505	0416	46.1	32787.50	14.71	0	1	0
1807244 200505	0416	46.2	32025.00	14.76	0	1	0
1807344 200505	0416	46.3	32025.00	14.80	0	1	0
1807444 200505	0416	46.4	31425.00	14.85	0	1	0
1807544 200505	0416	46.5	31375.00	14.84	0	1	0
1807644 200505	0416	46.6	29812.50	14.87	0	1	0
1807744 200505	0416	46.7	32462.50	14.78	0	1	0
1807844 200505	0416	46.8	30812.50	14.80	0	1	0
1807944 200505	0416	46.9	31150.00	14.78	0	1	0
1808044 200505	0416	47.0	31450.00	14.76	0	1	0
1808144 200505	0416	47.1	32337.50	14.76	0	1	0
1808253 200505	0416	47.2	30837.50	14.74	0	1	0
1808353 200505	0416	47.3	32412.50	14.69	0	1	0
1808453 200505	0416	47.4	31950.00	14.70	0	1	0
1808553 200505	0416	47.5	32475.00	14.73	0	1	0
1808653 200505	0416	47.6	31150.00	14.78	0	1	0
1808753 200505	0416	47.7	32162.50	14.84	0	1	0
1808853 200505	0416	47.8	32475.00	14.82	0	1	0
1808953 200505	0416	47.9	32350.00	14.90	0	1	0
1809053 200505	0416	48.0	31025.00	14.95	0	1	0
1809153 200505	0416	48.1	31625.00	14.93	0	1	0
1809263 200505	0416	48.2	31962.50	14.90	0	1	0
1809363 200505	0416	48.3	31962.50	14.95	0	1	0
1809463 200505	0416	48.4	32812.50	14.93	0	1	0
1809563 200505	0416	48.5	31062.50	14.97	0	1	0
1809663 200505	0416	48.6	33437.50	14.91	0	1	0
1809763 200505	0416	48.7	31200.00	15.01	0	1	0
1809863 200505	0416	48.8	31212.50	14.97	0	1	0
1809963 200505	0416	48.9	31387.50	14.91	0	1	0
1810062 200505	0416	49.0	30900.00	14.87	0	1	0
1810162 200505	0416	49.1	31375.00	14.86	0	1	0
1810272 200505	0416	49.2	31325.00	14.85	0	1	0
1810362 200505	0416	49.3	31325.00	14.82	0	1	0
1810462 200505	0416	49.4	31775.00	14.79	0	1	0
1810562 200505	0416	49.5	31087.50	14.74	0	1	0
1810662 200505	0416	49.6	31975.00	14.75	0	1	0
1810772 200505	0416	49.7	31787.50	14.68	0	1	0
1810862 200505	0416	49.8	30687.50	14.71	0	1	0
1810962 200505	0416	49.9	32300.00	14.68	0	1	0
1811062 200505	0416	50.0	31200.00	14.72	0	1	0
1811166 200505	0416	50.1	30650.00	14.74	0	1	0
1811276 200505	0416	50.2	31237.50	14.71	0	1	0
1811376 200505	0416	50.3	31237.50	14.70	0	1	0
1811476 200505	0416	50.4	30762.50	14.70	0	1	0
1811576 200505	0416	50.5	31712.50	14.65	0	1	0
1811676 200505	0416	50.6	30262.50	14.68	0	1	0
1811776 200505	0416	50.7	31337.50	14.60	0	1	0
1811876 200505	0416	50.8	31137.50	14.58	0	1	0
1811975 200505	0416	50.9	30962.50	14.60	0	1	0
1812075 200505	0416	51.0	31712.50	14.54	0	1	0
1812175 200505	0416	51.1	31837.50	14.57	0	1	0
1812285 200505	0416	51.2	31975.00	14.62	0	1	0
1812375 200505	0416	51.3	31975.00	14.65	0	1	0
1812475 200505	0416	51.4	31950.00	14.69	0	1	0
1812575 200505	0416	51.5	31550.00	14.74	0	1	0
1812675 200505	0416	51.6	30975.00	14.73	0	1	0
1812785 200505	0416	51.7	31925.00	14.76	0	1	0
1812875 200505	0416	51.8	32800.00	14.79	0	1	0
1812975 200505	0416	51.9	31737.50	14.86	0	1	0
1813085 200505	0416	52.0	31025.00	14.90	0	1	0
1813185 200505	0416	52.1	31625.00	14.87	0	1	0
1813285 200505	0416	52.2	32800.00	14.86	0	1	0
1813385 200505	0416	52.3	32450.00	14.90	0	1	0
1813485 200505	0416	52.4	31787.50	14.92	0	1	0
1813585 200505	0416	52.5	32275.00	14.91	0	1	0
1813685 200505	0416	52.6	31437.50	14.94	0	1	0
1813805 200505	0416	52.7	32075.00	14.96	0	1	0
1813884 200505	0416	52.8	30687.50	14.97	0	1	0
1813985 200505	0416	52.9	32000.00	14.88	0	1	0
1814085 200505	0416	53.0	31337.50	14.89	0	1	0
1814184 200505	0416	53.1	31762.50	14.90	0	1	0
1814294 200505	0416	53.2	31725.00	14.91	0	1	0
1814394 200505	0416	53.3	32450.00	14.86	0	1	0
1814494 200505	0416	53.4	31112.50	14.86	0	1	0
1814594 200505	0416	53.5	30625.00	14.83	0	1	0
1814694 200505	0416	53.6	31987.50	14.75	0	1	0
1814794 200505	0416	53.7	30675.00	14.78	0	1	0
1814894 200505	0416	53.8	31987.50	14.72	0	1	0
1814994 200505	0416	53.9	33125.00	14.77	0	1	0
1815094 200505	0416	54.0	31900.00	14.83	0	1	0
1815194 200505	0416	54.1	31975.00	14.85	0	1	0
1815304 200505	0416	54.2	32175.00	14.86	0	1	0
1815404 200505	0416	54.3	31137.50	14.88	0	1	0
1815504 200505	0416	54.4	32712.50	14.82	0	1	0
1815604 200505	0416	54.5	31700.00	14.89	0	1	0
1815704 200505	0416	54.6	31312.50	14.94	0	1	0
1815804 200505	0416	54.7	32100.00	14.91	0	1	0
1815903 200505	0416	54.8	31837.50	14.98	0	1	0
1816003 200505	0416	54.9	32537.50	14.97	0	1	0
1816103 200505	0416	55.0	31512.50	14.94	0	1	0
1816203 200505	0416	55.1	31587.50	14.93	0	1	0
1816313 200505	0416	55.2	30887.50	14.91	0	1	0
1816403 200505	0416	55.3	32737.50	14.85	0	1	0
1816503 200505	0416	55.4	31962.50	14.92	0	1	0
1816603 200505	0416	55.5	32162.50	14.89	0	1	0
1816703 200505	0416	55.6	30587.50	14.91	0	1	0
1816813 200505	0416	55.7	32350.00	14.88	0	1	0
1816903 200505	0416	55.8	31087.50	14.89	0	1	0
1817003 200505	0416	55.9	31075.00	14.85	0	1	0
1817103 200505	0416	56.0	32475.00	14.79	0	1	0
1817203 200505	0416	56.1	31500.00	14.83	0	1	0
1817313 200505	0416	56.2	31937.50	14.83	0	1	0
1817413 200505	0416	56.3	32112.50	14.87	0	1	0
1817513 200505	0416	56.4	33600.00	14.85	0	1	0
1817613 200505	0416	56.5	32037.50	14.92	0	1	0
1817713 200505	0416	56.6	32762.50	14.91	0	1	0
1817812 200505	0416	56.7	31650.00	15.01	0	1	0
1817912 200505	0416	56.8	32050.00	14.98	0	1	0
1818012 200505	0416	56.9	31275.00	15.02	0	1	0
1818112 200505	0416	57.0	31137.50	15.03	0	1	0
1818212 200505	0416	57.1	31862.50	14.97	0	1	0
1818322 200505	0416	57.2	32537.50	14.99	0	1	0
1818422 200505	0416	57.3	29937.50	15.02	0	1	0
1818522 200505	0416	57.4	31162.50	14.92	0	1	0
1818622 200505	0416	57.5	31712.50	14.81	0	1	0
1818722 200505	0416	57.6	32625.00	14.79	0	1	0
1818822 200505	0416	57.7	31350.00	14.79	0	1	0
1818922 200505	0416	57.8	31237.50	14.77	0	1	0
1819022 200505	0416	57.9	31987.50	14.74	0	1	0
1819122 200505	0416	58.0	32075.00	14.77	0	1	0
1819222 200505	0416	58.1	31812.50	14.81	0	1	0
1819332 200505	0416	58.2	31850.00	14.81	0	1	0
1819432 200505	0416	58.3	30900.00	14.78	0	1	0
1819532 200505	0416	58.4	31175.00	14.82	0	1	0
1819632 200505	0416	58.5	30587.50	14.82	0	1	0
1819731 200505	0416	58.6	31675.00	14.77	0	1	0
1819831 200505	0416	58.7	32137.50	14.73	0	1	0
1819931 200505	0416	58.8	32087.50	14.76	0	1	0
1820031 200505	0416	58.9	31900.00	14.80	0	1	0
1820131 200505	0416	59.0	30687.50	14.80	0	1	0
1820231 200505	0416	59.1	31775.00	14.74	0	1	0
1820331 200505	0416	59.2	32237.50	14.73	0	1	0
1820431 200505	0416	59.3	31800.00	14.75	0	1	0
1820531 200505	0416	59.4	32262.50	14.79	0	1	0
1820631 200505	0416	59.5	31625.00	14.84	0	1	0
1820731 200505	0416	59.6	31475.00	14.89	0	1	0
1820831 200505	0416	59.7	32662.50	14.88	0	1	0
1820931 200505	0416	59.8	30950.00	14.90	0	1	0
1821031 200505	0416	59.9	31037.50	14.85	0	1	0
1821132 200505	0417	0.0	32187.50	14.81	0	1	0
1821232 200505	0417	0.1	32175.00	14.88	0	1	0
1821342 200505	0417	0.2	32162.50	14.90	0	1	0
1821441 200505	0417	0.3	31912.50	14.90	0	1	0
1821541 200505	0417	0.4	31312.50	14.90	0	1	0
1821641 200505	0417	0.5	30825.00	14.86	0	1	0
1821741 200505	0417	0.6	31225.00	14.82	0	1	0
1821841 200505	0417	0.7	33475.00	14.81	0	1	0
1821941 200505	0417	0.8	31962.50	14.85	0	1	0
1822041 200505	0417	0.9	33600.00	14.89	0	1	0
1822141 200505	0417	1.0	31950.00	15.01	0	1	0
1822241 200505	0417	1.1	33100.00	15.00	0	1	0
1822351 200505	0417	1.2	32000.00	15.04	0	1	0
1822451 200505	0417	1.3	32325.00	15.03	0	1	0
1822551 200505	0417	1.4	33637.50	15.05	0	1	0
1822651 200505	0417	1.5	32312.50	15.15	0	1	0
1822751 200505	0417	1.6	32725.00	15.22	0	1	0
1822851 200505	0417	1.7	30325.00	15.29	0	1	0
1822951 200505	0417	1.8	31450.00	15.15	0	1	0
1823050 200505	0417	1.9	32875.00	15.12	0	1	0
1823150 200505	0417	2.0	32400.00	15.09	0	1	0
1823250 200505	0417	2.1	30550.00	15.11	0	1	0
1823360 200505	0417	2.2	31262.50	15.00	0	1	0
1823450 200505	0417	2.3	32237.50	14.96	0	1	0
1823550 200505	0417	2.4	32975.00	14.96	0	1	0
1823650 200505	0417	2.5	32725.00	14.93	0	1	0
1823750 200505	0417	2.6	31300.00	14.95	0	1	0
1823860 200505	0417	2.7	31750.00	14.88	0	1	0
1823950 200505	0417	2.8	33250.00	14.95	0	1	0
1824050 200505	0417	2.9	32325.00	15.03	0	1	0
1824150 200505	0417	3.0	31225.00	15.00	0	1	0
1824250 200505	0417	3.1	31200.00	14.95	0	1	0
1824360 200505	0417	3.2	31725.00	14.98	0	1	0
1824460 200505	0417	3.3	31462.50	15.00	0	1	0
1824560 200505	0417	3.4	33200.00	14.97	0	1	0
1824660 200505	0417	3.5	30887.50	14.98	0	1	0
1824760 200505	0417	3.6	31637.50	14.89	0	1	0
1824860 200505	0417	3.7	31462.50	14.91	0	1	0
1824960 200505	0417	3.8	31700.00	14.90	0	1	0
1825060 200505	0417	3.9	32662.50	14.83	0	1	0
1825160 200505	0417	4.0	31900.00	14.84	0	1	0
1825260 200505	0417	4.1	31875.00	14.87	0	1	0
1825359 200505	0417	4.2	32487.50	14.90	0	1	0
1825469 200505	0417	4.3	31312.50	14.94	0	1	0
1825569 200505	0417	4.4	32337.50	14.93	0	1	0
1825669 200505	0417	4.5	32487.50	14.89	0	1	0
1825769 200505	0417	4.6	30987.50	14.96	0	1	0
1825869 200505	0417	4.7	31225.00	14.93	0	1	0
1825969 200505	0417	4.8	33162.50	14.92	0	1	0
1826069 200505	0417	4.9	31775.00	14.99	0	1	0
1826169 200505	0417	5.0	32187.50	14.95	0	1	0
1826269 200505	0417	5.1	31437.50	14.96	0	1	0
1826369 200505	0417	5.2	32300.00	14.94	0	1	0
1826479 200505	0417	5.3	31162.50	14.93	0	1	0
1826579 200505	0417	5.4	31600.00	14.93	0	1	0
1826679 200505	0417	5.5	31550.00	14.89	0	1	0
1826779 200505	0417	5.6	31637.50	14.85	0	1	0
1826879 200505	0417	5.7	31700.00	14.88	0	1	0
1826979 200505	0417	5.8	31787.50	14.90	0	1	0
1827079 200505	0417	5.9	31750.00	14.84	0	1	0
1827178 200505	0417	6.0	33162.50	14.84	0	1	0
1827278 200505	0417	6.1	32162.50	14.88	0	1	0
1827378 200505	0417	6.2	32562.50	14.92	0	1	0
1827478 200505	0417	6.3	31950.00	14.93	0	1	0
1827578 200505	0417	6.4	31600.00	14.96	0	1	0
1827678 200505	0417	6.5	33862.50	14.96	0	1	0
1827778 200505	0417	6.6	30837.50	15.07	0	1	0
1827888 200505	0417	6.7	32687.50	15.03	0	1	0
1827978 200505	0417	6.8	32312.50	15.08	0	1	0
1828078 200505	0417	6.9	31887.50	15.10	0	1	0
1828178 200505	0417	7.0	32175.00	15.11	0	1	0
1828278 200505	0417	7.1	32725.00	15.06	0	1	0
1828388 200505	0417	7.2	32075.00	15.09	0	1	0
1828488 200505	0417	7.3	31775.00	15.07	0	1	0
1828588 200505	0417	7.4	31925.00	15.06	0	1	0
1828688 200505	0417	7.5	31637.50	15.07	0	1	0
1828788 200505	0417	7.6	30700.00	14.97	0	1	0
1828888 200505	0417	7.7	30637.50	14.97	0	1	0
1828988 200505	0417	7.8	31575.00	14.87	0	1	0
1829088 200505	0417	7.9	31087.50	14.84	0	1	0
1829187 200505	0417	8.0	31637.50	14.80	0	1	0
1829288 200505	0417	8.1	31387.50	14.78	0	1	0
1829387 200505	0417	8.2	32400.00	14.72	0	1	0
1829497 200505	0417	8.3	30762.50	14.73	0	1	0
1829597 200505	0417	8.4	30487.50	14.69	0	1	0
1829697 200505	0417	8.5	31287.50	14.62	0	1	0
1829797 200505	0417	8.6	31612.50	14.61	0	1	0
1829897 200505	0417	8.7	32437.50	14.65	0	1	0
1829997 200505	0417	8.8	32662.50	14.73	0	1	0
1830097 200505	0417	8.9	32650.00	14.78	0	1	0
1830197 200505	0417	9.0	30925.00	14.85	0	1	0
1830297 200505	0417	9.1	32437.50	14.82	0	1	0
1830397 200505	0417	9.2	33100.00	14.86	0	1	0
1830507 200505	0417	9.3	30975.00	14.90	0	1	0
1830607 200505	0417	9.4	31987.50	14.91	0	1	0
1830707 200505	0417	9.5	31562.50	14.97	0	1	0
1830807 200505	0417	9.6	32875.00	14.99	0	1	0
1830907 200505	0417	9.7	30600.00	15.04	0	1	0
1831007 200505	0417	9.8	31312.50	14.96	0	1	0
1831106 200505	0417	9.9	32550.00	14.90	0	1	0
1831206 200505	0417	10.0	31187.50	14.89	0	1	0
1831306 200505	0417	10.1	31775.00	14.91	0	1	0
1831406 200505	0417	10.2	31212.50	14.88	0	1	0
1831506 200505	0417	10.3	33437.50	14.79	0	1	0
1831605 200505	0417	10.4	31500.00	14.90	0	1	0
1831705 200505	0417	10.5	33275.00	14.88	0	1	0
1831805 200505	0417	10.6	31637.50	14.96	0	1	0
1831915 200505	0417	10.7	30950.00	14.90	0	1	0
1832005 200505	0417	10.8	31925.00	14.92	0	1	0
1832105 200505	0417	10.9	31075.00	14.95	0	1	0
1832215 200505	0417	11.0	31800.00	14.88	0	1	0
1832305 200505	0417	11.1	33125.00	14.91	0	1	0
1832415 200505	0417	11.2	32337.50	14.97	0	1	0
1832515 200505	0417	11.3	31075.00	15.02	0	1	0
1832615 200505	0417	11.4	31325.00	14.91	0	1	0
1832715 200505	0417	11.5	31787.50	14.90	0	1	0
1832815 200505	0417	11.6	32625.00	14.84	0	1	0
1832915 200505	0417	11.7	31850.00	14.88	0	1	0
1833015 200505	0417	11.8	30862.50	14.92	0	1	0
1833115 200505	0417	11.9	31512.50	14.87	0	1	0
1833214 200505	0417	12.0	30775.00	14.89	0	1	0
1833314 200505	0417	12.1	30537.50	14.85	0	1	0
1833415 200505	0417	12.2	32762.50	14.73	0	1	0
1833524 200505	0417	12.3	30925.00	14.75	0	1	0
1833624 200505	0417	12.4	32337.50	14.74	0	1	0
1833724 200505	0417	12.5	30925.00	14.79	0	1	0
1833824 200505	0417	12.6	33475.00	14.75	0	1	0
1833924 200505	0417	12.7	33012.50	14.79	0	1	0
1834024 200505	0417	12.8	30925.00	14.84	0	1	0
1834124 200505	0417	12.9	30762.50	14.84	0	1	0
1834224 200505	0417	13.0	30937.50	14.81	0	1	0
1834324 200505	0417	13.1	30937.50	14.82	0	1	0
1834424 200505	0417	13.2	31312.50	14.84	0	1	0
1834534 200505	0417	13.3	31912.50	14.77	0	1	0
1834634 200505	0417	13.4	32187.50	14.81	0	1	0
1834734 200505	0417	13.5	31400.00	14.81	0	1	0
1834834 200505	0417	13.6	32200.00	14.83	0	1	0
1834934 200505	0417	13.7	30575.00	14.77	0	1	0
1835034 200505	0417	13.8	31450.00	14.66	0	1	0
1835133 200505	0417	13.9	30687.50	14.69	0	1	0
1835233 200505	0417	14.0	30875.00	14.68	0	1	0
1835333 200505	0417	14.1	30762.50	14.68	0	1	0
1835433 200505	0417	14.2	32787.50	14.67	0	1	0
1835533 200505	0417	14.3	31662.50	14.74	0	1	0
1835633 200505	0417	14.4	31837.50	14.73	0	1	0
1835733 200505	0417	14.5	31212.50	14.71	0	1	0
1835833 200505	0417	14.6	30825.00	14.70	0	1	0
1835943 200505	0417	14.7	31800.00	14.64	0	1	0
1836033 200505	0417	14.8	30950.00	14.70	0	1	0
1836133 200505	0417	14.9	31800.00	14.67	0	1	0
1836233 200505	0417	15.0	31225.00	14.72	0	1	0
1836333 200505	0417	15.1	31887.50	14.74	0	1	0
1836443 200505	0417	15.2	31737.50	14.79	0	1	0
1836543 200505	0417	15.3	31450.00	14.74	0	1	0
1836643 200505	0417	15.4	32212.50	14.73	0	1	0
1836743 200505	0417	15.5	31887.50	14.75	0	1	0
1836843 200505	0417	15.6	31000.00	14.78	0	1	0
1836943 200505	0417	15.7	31950.00	14.79	0	1	0
1837042 200505	0417	15.8	31687.50	14.79	0	1	0
1837142 200505	0417	15.9	31162.50	14.83	0	1	0
1837242 200505	0417	16.0	32287.50	14.80	0	1	0
1837342 200505	0417	16.1	31025.00	14.85	0	1	0
1837442 200505	0417	16.2	31975.00	14.81	0	1	0
1837552 200505	0417	16.3	31737.50	14.82	0	1	0
1837652 200505	0417	16.4	30962.50	14.83	0	1	0
1837752 200505	0417	16.5	32575.00	14.78	0	1	0
1837852 200505	0417	16.6	31587.50	14.81	0	1	0
1837952 200505	0417	16.7	31087.50	14.83	0	1	0
1838052 200505	0417	16.8	31725.00	14.79	0	1	0
1838152 200505	0417	16.9	32137.50	14.80	0	1	0
1838252 200505	0417	17.0	32937.50	14.84	0	1	0
1838352 200505	0417	17.1	31887.50	14.87	0	1	0
1838452 200505	0417	17.2	30787.50	14.91	0	1	0
1838562 200505	0417	17.3	32712.50	14.85	0	1	0
1838662 200505	0417	17.4	32150.00	14.90	0	1	0
1838761 200505	0417	17.5	31600.00	14.95	0	1	0
1838861 200505	0417	17.6	32387.50	14.91	0	1	0
1838961 200505	0417	17.7	32487.50	14.94	0	1	0
1839061 200505	0417	17.8	31825.00	15.01	0	1	0
1839161 200505	0417	17.9	31112.50	15.01	0	1	0
1839261 200505	0417	18.0	31675.00	14.96	0	1	0
1839361 200505	0417	18.1	31362.50	14.91	0	1	0
1839461 200505	0417	18.2	31550.00	14.88	0	1	0
1839561 200505	0417	18.3	32112.50	14.92	0	1	0
1839661 200505	0417	18.4	32300.00	14.89	0	1	0
1839761 200505	0417	18.5	31712.50	14.90	0	1	0
1839861 200505	0417	18.6	31675.00	14.90	0	1	0
1839961 200505	0417	18.7	30662.50	14.87	0	1	0
1840061 200505	0417	18.8	32287.50	14.79	0	1	0
1840161 200505	0417	18.9	31725.00	14.81	0	1	0
1840261 200505	0417	19.0	31712.50	14.84	0	1	0
1840361 200505	0417	19.1	31887.50	14.84	0	1	0
1840471 200505	0417	19.2	32275.00	14.86	0	1	0
1840571 200505	0417	19.3	32912.50	14.90	0	1	0
1840670 200505	0417	19.4	31950.00	14.93	0	1	0
1840770 200505	0417	19.5	32150.00	14.92	0	1	0
1840870 200505	0417	19.6	32887.50	14.94	0	1	0
1840970 200505	0417	19.7	31912.50	14.99	0	1	0
1841070 200505	0417	19.8	31962.50	15.05	0	1	0
1841170 200505	0417	19.9	32100.00	15.03	0	1	0
1841270 200505	0417	20.0	31000.00	15.05	0	1	0
1841370 200505	0417	20.1	31400.00	15.02	0	1	0
1841470 200505	0417	20.2	30237.50	14.99	0	1	0
1841580 200505	0417	20.3	31812.50	14.90	0	1	0
1841680 200505	0417	20.4	32800.00	14.85	0	1	0
1841780 200505	0417	20.5	33262.50	14.89	0	1	0
1841880 200505	0417	20.6	31537.50	14.94	0	1	0
1841980 200505	0417	20.7	30637.50	14.88	0	1	0
1842080 200505	0417	20.8	31800.00	14.82	0	1	0
1842180 200505	0417	20.9	32675.00	14.82	0	1	0
1842280 200505	0417	21.0	30512.50	14.84	0	1	0
1842380 200505	0417	21.1	32850.00	14.82	0	1	0
1842479 200505	0417	21.2	31775.00	14.89	0	1	0
1842590 200505	0417	21.3	31337.50	14.95	0	1	0
1842690 200505	0417	21.4	32450.00	14.93	0	1	0
1842789 200505	0418	35.5	31350.00	14.92	0	1	0
1842889 200505	0418	35.6	32750.00	14.83	0	1	0
1842989 200505	0418	35.7	32425.00	14.89	0	1	0
1843089 200505	0418	35.8	32112.50	14.97	0	1	0
1843189 200505	0418	35.9	30600.00	14.98	0	1	0
1843289 200505	0418	36.0	31912.50	14.89	0	1	0
1843389 200505	0418	36.1	31000.00	14.95	0	1	0
1843489 200505	0418	36.2	32025.00	14.87	0	1	0
1843589 200505	0418	36.3	32850.00	14.88	0	1	0
1843689 200505	0418	36.4	33187.50	14.95	0	1	0
1843789 200505	0418	36.5	32275.00	14.98	0	1	0
1843889 200505	0418	36.6	32000.00	15.02	0	1	0
1843989 200505	0418	36.7	30937.50	14.99	0	1	0
1844089 200505	0418	36.8	32412.50	14.92	0	1	0
1844189 200505	0418	36.9	31950.00	14.93	0	1	0
1844289 200505	0418	37.0	31987.50	14.99	0	1	0
1844388 200505	0418	37.1	32012.50	15.00	0	1	0
1844489 200505	0418	37.2	31650.00	15.04	0	1	0
1844598 200505	0418	37.3	31075.00	15.03	0	1	0
1844698 200505	0418	37.4	31662.50	14.95	0	1	0
1844798 200505	0418	37.5	29925.00	14.88	0	1	0
1844898 200505	0418	37.6	32612.50	14.77	0	1	0
1844998 200505	0418	37.7	33225.00	14.80	0	1	0
1845098 200505	0418	37.8	31450.00	14.90	0	1	0
1845198 200505	0418	37.9	32375.00	14.86	0	1	0
1845298 200505	0418	38.0	32212.50	14.88	0	1	0
1845398 200505	0418	38.1	32300.00	14.89	0	1	0
1845498 200505	0418	38.2	31112.50	14.90	0	1	0
1845608 200505	0418	38.3	31637.50	14.88	0	1	0
1845708 200505	0418	38.4	31837.50	14.90	0	1	0
1845808 200505	0418	38.5	32787.50	14.91	0	1	0
1845908 200505	0418	38.6	32125.00	15.04	0	1	0
1846008 200505	0418	38.7	31637.50	15.02	0	1	0
1846108 200505	0418	38.8	31950.00	14.95	0	1	0
1846208 200505	0418	38.9	31537.50	14.97	0	1	0
1846307 200505	0418	39.0	31287.50	14.93	0	1	0
1846408 200505	0418	39.1	32550.00	14.89	0	1	0
1846508 200505	0418	39.2	30900.00	14.90	0	1	0
1846617 200505	0418	39.3	31587.50	14.89	0	1	0
1846707 200505	0418	39.4	31587.50	14.89	0	1	0
1846817 200505	0418	39.5	32625.00	14.88	0	1	0
1846907 200505	0418	39.6	31437.50	14.87	0	1	0
1847017 200505	0418	39.7	32550.00	14.84	0	1	0
1847117 200505	0418	39.8	32400.00	14.88	0	1	0
1847217 200505	0418	39.9	32200.00	14.90	0	1	0
1847317 200505	0418	40.0	32525.00	14.93	0	1	0
1847417 200505	0418	40.1	32237.50	14.99	0	1	0
1847517 200505	0418	40.2	31362.50	14.97	0	1	0
1847617 200505	0418	40.3	32912.50	14.99	0	1	0
1847717 200505	0418	40.4	32912.50	15.05	0	1	0
1847817 200505	0418	40.5	31225.00	15.11	0	1	0
1847917 200505	0418	40.6	31675.00	15.05	0	1	0
1848017 200505	0418	40.7	32125.00	15.06	0	1	0
1848117 200505	0418	40.8	32650.00	15.04	0	1	0
1848216 200505	0418	40.9	32662.50	15.05	0	1	0
1848317 200505	0418	41.0	32425.00	15.07	0	1	0
1848416 200505	0418	41.1	31887.50	15.07	0	1	0
1848516 200505	0418	41.2	31237.50	15.05	0	1	0
1848626 200505	0418	41.3	33012.50	15.05	0	1	0
1848726 200505	0418	41.4	30412.50	15.05	0	1	0
1848826 200505	0418	41.5	31687.50	14.94	0	1	0
1848926 200505	0418	41.6	31737.50	14.96	0	1	0
1849026 200505	0418	41.7	32325.00	14.96	0	1	0
1849126 200505	0418	41.8	32350.00	14.97	0	1	0
1849226 200505	0418	41.9	33200.00	14.96	0	1	0
1849326 200505	0418	42.0	30987.50	14.98	0	1	0
1849426 200505	0418	42.1	31287.50	14.92	0	1	0
1849526 200505	0418	42.2	31550.00	14.89	0	1	0
1849636 200505	0418	42.3	32287.50	14.90	0	1	0
1849736 200505	0418	42.4	31412.50	14.87	0	1	0
1849836 200505	0418	42.5	31587.50	14.92	0	1	0
1849936 200505	0418	42.6	31000.00	14.91	0	1	0
1850035 200505	0418	42.7	32650.00	14.88	0	1	0
1850135 200505	0418	42.8	32537.50	14.89	0	1	0
1850235 200505	0418	42.9	31825.00	14.90	0	1	0
1850335 200505	0418	43.0	31975.00	14.84	0	1	0
1850435 200505	0418	43.1	31812.50	14.89	0	1	0
1850535 200505	0418	43.2	32862.50	14.91	0	1	0
1850635 200505	0418	43.3	31300.00	14.97	0	1	0
1850735 200505	0418	43.4	31300.00	14.92	0	1	0
1850835 200505	0418	43.5	32412.50	14.92	0	1	0
1850935 200505	0418	43.6	33550.00	14.96	0	1	0
1851045 200505	0418	43.7	31887.50	15.07	0	1	0
1851135 200505	0418	43.8	31825.00	15.04	0	1	0
1851235 200505	0418	43.9	30325.00	15.00	0	1	0
1851335 200505	0418	44.0	32762.50	14.94	0	1	0
1851435 200505	0418	44.1	31312.50	14.97	0	1	0
1851545 200505	0418	44.2	32962.50	14.95	0	1	0
1851645 200505	0418	44.3	31825.00	14.95	0	1	0
1851745 200505	0418	44.4	31825.00	14.98	0	1	0
1851845 200505	0418	44.5	31737.50	15.00	0	1	0
1851944 200505	0418	44.6	32187.50	14.97	0	1	0
1852044 200505	0418	44.7	32337.50	14.91	0	1	0
1852144 200505	0418	44.8	32137.50	14.93	0	1	0
1852244 200505	0418	44.9	31225.00	14.94	0	1	0
1852344 200505	0418	45.0	31100.00	14.98	0	1	0
1852444 200505	0418	45.1	32000.00	14.91	0	1	0
1852544 200505	0418	45.2	33600.00	14.94	0	1	0
1852654 200505	0418	45.3	32275.00	14.97	0	1	0
1852754 200505	0418	45.4	32275.00	14.99	0	1	0
1852854 200505	0418	45.5	33487.50	15.01	0	1	0
1852954 200505	0418	45.6	32575.00	15.09	0	1	0
1853054 200505	0418	45.7	31550.00	15.11	0	1	0
1853154 200505	0418	45.8	31175.00	15.07	0	1	0
1853254 200505	0418	45.9	31925.00	15.03	0	1	0
1853354 200505	0418	46.0	31325.00	15.06	0	1	0
1853454 200505	0418	46.1	31962.50	15.07	0	1	0
1853554 200505	0418	46.2	32150.00	15.07	0	1	0
1853664 200505	0418	46.3	30550.00	15.00	0	1	0
1853763 200505	0418	46.4	32150.00	14.92	0	1	0
1853863 200505	0418	46.5	33100.00	14.92	0	1	0
1853963 200505	0418	46.6	30700.00	14.90	0	1	0
1854063 200505	0418	46.7	33237.50	14.82	0	1	0
1854163 200505	0418	46.8	32025.00	14.89	0	1	0
1854263 200505	0418	46.9	31475.00	14.93	0	1	0
1854363 200505	0418	47.0	31962.50	14.91	0	1	0
1854463 200505	0418	47.1	31750.00	14.94	0	1	0
1854563 200505	0418	47.2	30937.50	14.93	0	1	0
1854663 200505	0418	47.3	32575.00	14.87	0	1	0
1854763 200505	0418	47.4	32575.00	14.97	0	1	0
1854863 200505	0418	47.5	31325.00	14.99	0	1	0
1854963 200505	0418	47.6	32625.00	14.91	0	1	0
1855073 200505	0418	47.7	31300.00	14.99	0	1	0
1855163 200505	0418	47.8	31775.00	14.90	0	1	0
1855263 200505	0418	47.9	31737.50	14.89	0	1	0
1855363 200505	0418	48.0	32137.50	14.91	0	1	0
1855463 200505	0418	48.1	33412.50	14.91	0	1	0
1855573 200505	0418	48.2	31737.50	14.99	0	1	0
1855672 200505	0418	48.3	32612.50	15.02	0	1	0
1855772 200505	0418	48.4	32825.00	15.03	0	1	0
1855872 200505	0418	48.5	32012.50	15.04	0	1	0
1855972 200505	0418	48.6	32387.50	15.07	0	1	0
1856072 200505	0418	48.7	32575.00	15.06	0	1	0
1856172 200505	0418	48.8	32225.00	15.11	0	1	0
1856272 200505	0418	48.9	31337.50	15.13	0	1	0
1856372 200505	0418	49.0	31312.50	15.12	0	1	0
1856472 200505	0418	49.1	31337.50	15.08	0	1	0
1856572 200505	0418	49.2	32025.00	14.99	0	1	0
1856682 200505	0418	49.3	30687.50	15.00	0	1	0
1856782 200505	0418	49.4	30687.50	14.91	0	1	0
1856882 200505	0418	49.5	32937.50	14.82	0	1	0
1856982 200505	0418	49.6	32200.00	14.86	0	1	0
1857082 200505	0418	49.7	32600.00	14.85	0	1	0
1857182 200505	0418	49.8	31825.00	14.85	0	1	0
1857282 200505	0418	49.9	31237.50	14.83	0	1	0
1857382 200505	0418	50.0	31712.50	14.83	0	1	0
1857481 200505	0418	50.1	31950.00	14.85	0	1	0
1857581 200505	0418	50.2	32300.00	14.87	0	1	0
1857692 200505	0418	50.3	32700.00	14.89	0	1	0
1857791 200505	0418	50.4	32700.00	14.98	0	1	0
1857891 200505	0418	50.5	31462.50	15.07	0	1	0
1857991 200505	0418	50.6	31887.50	15.00	0	1	0
1858091 200505	0418	50.7	31662.50	14.99	0	1	0
1858191 200505	0418	50.8	30975.00	14.94	0	1	0
1858291 200505	0418	50.9	33062.50	14.91	0	1	0
1858391 200505	0418	51.0	31162.50	14.99	0	1	0
1858491 200505	0418	51.1	31362.50	14.96	0	1	0
1858591 200505	0418	51.2	31062.50	14.94	0	1	0
1858691 200505	0418	51.3	31925.00	14.88	0	1	0
1858791 200505	0418	51.4	31637.50	14.85	0	1	0
1858891 200505	0418	51.5	33250.00	14.80	0	1	0
1858991 200505	0418	51.6	31800.00	14.88	0	1	0
1859101 200505	0418	51.7	33487.50	14.88	0	1	0
1859191 200505	0418	51.8	30725.00	14.96	0	1	0
1859291 200505	0418	51.9	32187.50	14.95	0	1	0
1859391 200505	0418	52.0	32312.50	14.91	0	1	0
1859491 200505	0418	52.1	32050.00	14.96	0	1	0
1859601 200505	0418	52.2	32575.00	14.99	0	1	0
1859701 200505	0418	52.3	32150.00	15.06	0	1	0
1859801 200505	0418	52.4	32150.00	15.07	0	1	0
1859900 200505	0418	52.5	31525.00	15.09	0	1	0
1900000 200505	0418	52.6	31362.50	15.01	0	1	0
1900100 200505	0418	52.7	31762.50	14.99	0	1	0
1900200 200505	0418	52.8	30000.00	14.92	0	1	0
1900300 200505	0418	52.9	31287.50	14.88	0	1	0
1900400 200505	0418	53.0	31437.50	14.84	0	1	0
1900500 200505	0418	53.1	31187.50	14.80	0	1	0
1900600 200505	0418	53.2	32350.00	14.76	0	1	0
1900710 200505	0418	53.3	31862.50	14.75	0	1	0
1900810 200505	0418	53.4	31862.50	14.74	0	1	0
1900910 200505	0418	53.5	31825.00	14.73	0	1	0
1901010 200505	0418	53.6	33012.50	14.74	0	1	0
1901110 200505	0418	53.7	31950.00	14.82	0	1	0
1901210 200505	0418	53.8	31550.00	14.82	0	1	0
1901310 200505	0418	53.9	33075.00	14.89	0	1	0
1901410 200505	0418	54.0	30462.50	14.98	0	1	0
1901510 200505	0418	54.1	32625.00	14.93	0	1	0
1901610 200505	0418	54.2	31887.50	15.00	0	1	0
1901720 200505	0418	54.3	32062.50	14.98	0	1	0
1901819 200505	0418	54.4	31037.50	14.98	0	1	0
1901919 200505	0418	54.5	32425.00	14.95	0	1	0
1902019 200505	0418	54.6	32050.00	14.97	0	1	0
1902119 200505	0418	54.7	32137.50	14.93	0	1	0
1902219 200505	0418	54.8	31462.50	14.94	0	1	0
1902319 200505	0418	54.9	31812.50	14.94	0	1	0
1902419 200505	0418	55.0	31212.50	14.88	0	1	0
1902519 200505	0418	55.1	31462.50	14.91	0	1	0
1902619 200505	0418	55.2	32337.50	14.86	0	1	0
1902719 200505	0418	55.3	31862.50	14.88	0	1	0
1902819 200505	0418	55.4	31862.50	14.87	0	1	0
1902919 200505	0418	55.5	31362.50	14.91	0	1	0
1903019 200505	0418	55.6	31662.50	14.86	0	1	0
1903119 200505	0418	55.7	31775.00	14.84	0	1	0
1903219 200505	0418	55.8	32350.00	14.83	0	1	0
1903319 200505	0418	55.9	32600.00	14.87	0	1	0
1903419 200505	0418	56.0	31625.00	14.90	0	1	0
1903518 200505	0418	56.1	32450.00	14.92	0	1	0
1903628 200505	0418	56.2	32387.50	14.96	0	1	0
1903728 200505	0418	56.3	32637.50	14.97	0	1	0
1903828 200505	0418	56.4	32212.50	15.00	0	1	0
1903928 200505	0418	56.5	30800.00	15.02	0	1	0
1904028 200505	0418	56.6	31762.50	14.99	0	1	0
1904128 200505	0418	56.7	32250.00	15.00	0	1	0
1904228 200505	0418	56.8	32137.50	15.02	0	1	0
1904328 200505	0418	56.9	32112.50	15.01	0	1	0
1904428 200505	0418	57.0	32562.50	14.99	0	1	0
1904528 200505	0418	57.1	31762.50	15.03	0	1	0
1904628 200505	0418	57.2	31962.50	15.00	0	1	0
1904738 200505	0418	57.3	32850.00	14.98	0	1	0
1904838 200505	0418	57.4	32850.00	14.99	0	1	0
1904938 200505	0418	57.5	30812.50	15.02	0	1	0
1905038 200505	0418	57.6	31662.50	15.02	0	1	0
1905138 200505	0418	57.7	31525.00	15.01	0	1	0
1905238 200505	0418	57.8	32300.00	14.98	0	1	0
1905337 200505	0418	57.9	32387.50	14.99	0	1	0
1905437 200505	0418	58.0	31962.50	15.00	0	1	0
1905537 200505	0418	58.1	32875.00	14.97	0	1	0
1905637 200505	0418	58.2	32037.50	15.02	0	1	0
1905737 200505	0418	58.3	31462.50	15.03	0	1	0
1905837 200505	0418	58.4	31462.50	14.96	0	1	0
1905947 200505	0418	58.5	31175.00	14.90	0	1	0
1906037 200505	0418	58.6	32537.50	14.92	0	1	0
1906147 200505	0418	58.7	31100.00	14.96	0	1	0
1906237 200505	0418	58.8	32175.00	14.94	0	1	0
1906337 200505	0418	58.9	32025.00	14.93	0	1	0
1906447 200505	0418	59.0	31937.50	14.92	0	1	0
1906547 200505	0418	59.1	31825.00	14.92	0	1	0
1906647 200505	0418	59.2	31387.50	14.87	0	1	0
1906747 200505	0418	59.3	31212.50	14.84	0	1	0
1906847 200505	0418	59.4	30400.00	14.83	0	1	0
1906947 200505	0418	59.5	31050.00	14.78	0	1	0
1907047 200505	0418	59.6	31150.00	14.77	0	1	0
1907147 200505	0418	59.7	32600.00	14.71	0	1	0
1907246 200505	0418	59.8	32050.00	14.78	0	1	0
1907346 200505	0418	59.9	30875.00	14.77	0	1	0
1907447 200505	0419	0.0	32412.50	14.72	0	1	0
1907547 200505	0419	0.1	32275.00	14.74	0	1	0
1907647 200505	0419	0.2	31212.50	14.76	0	1	0
1907757 200505	0419	0.3	31587.50	14.76	0	1	0
1907857 200505	0419	0.4	33387.50	14.77	0	1	0
1907957 200505	0419	0.5	31712.50	14.91	0	1	0
1908057 200505	0419	0.6	30750.00	14.94	0	1	0
1908157 200505	0419	0.7	31612.50	14.92	0	1	0
1908257 200505	0419	0.8	30762.50	14.87	0	1	0
1908357 200505	0419	0.9	31800.00	14.82	0	1	0
1908457 200505	0419	1.0	32337.50	14.86	0	1	0
1908557 200505	0419	1.1	31887.50	14.85	0	1	0
1908657 200505	0419	1.2	31400.00	14.84	0	1	0
1908767 200505	0419	1.3	32112.50	14.85	0	1	0
1908866 200505	0419	1.4	31625.00	14.87	0	1	0
1908966 200505	0419	1.5	32150.00	14.79	0	1	0
1909066 200505	0419	1.6	31400.00	14.81	0	1	0
1909166 200505	0419	1.7	31537.50	14.84	0	1	0
1909266 200505	0419	1.8	30787.50	14.84	0	1	0
1909366 200505	0419	1.9	31337.50	14.84	0	1	0
1909466 200505	0419	2.0	31850.00	14.82	0	1	0
1909566 200505	0419	2.1	31762.50	14.79	0	1	0
1909666 200505	0419	2.2	33450.00	14.79	0	1	0
1909766 200505	0419	2.3	32075.00	14.88	0	1	0
1909866 200505	0419	2.4	32612.50	14.88	0	1	0
1909966 200505	0419	2.5	31812.50	14.92	0	1	0
1910066 200505	0419	2.6	33012.50	14.91	0	1	0
1910166 200505	0419	2.7	32100.00	14.98	0	1	0
1910266 200505	0419	2.8	32175.00	15.01	0	1	0
1910366 200505	0419	2.9	32375.00	15.07	0	1	0
1910466 200505	0419	3.0	31312.50	15.12	0	1	0
1910566 200505	0419	3.1	32025.00	15.09	0	1	0
1910675 200505	0419	3.2	30387.50	15.10	0	1	0
1910775 200505	0419	3.3	33200.00	14.96	0	1	0
1910875 200505	0419	3.4	31225.00	15.02	0	1	0
1910975 200505	0419	3.5	32925.00	14.95	0	1	0
1911075 200505	0419	3.6	31775.00	15.00	0	1	0
1911179 200505	0419	3.7	32237.50	14.95	0	1	0
1911279 200505	0419	3.8	31550.00	14.95	0	1	0
1911379 200505	0419	3.9	32600.00	14.93	0	1	0
1911479 200505	0419	4.0	32750.00	14.94	0	1	0
1911579 200505	0419	4.1	31750.00	15.00	0	1	0
1911679 200505	0419	4.2	31775.00	14.99	0	1	0
1911779 200505	0419	4.3	31887.50	15.05	0	1	0
1911878 200505	0419	4.4	31300.00	14.99	0	1	0
1911978 200505	0419	4.5	31375.00	14.99	0	1	0
1912078 200505	0419	4.6	32775.00	14.93	0	1	0
1912188 200505	0419	4.7	31887.50	14.97	0	1	0
1912278 200505	0419	4.8	32750.00	14.95	0	1	0
1912378 200505	0419	4.9	31687.50	15.01	0	1	0
1912488 200505	0419	5.0	31775.00	14.97	0	1	0
1912578 200505	0419	5.1	31275.00	14.92	0	1	0
1912688 200505	0419	5.2	31337.50	14.90	0	1	0
1912788 200505	0419	5.3	31625.00	14.88	0	1	0
1912888 200505	0419	5.4	31500.00	14.87	0	1	0
1912988 200505	0419	5.5	32100.00	14.88	0	1	0
1913088 200505	0419	5.6	32462.50	14.91	0	1	0
1913188 200505	0419	5.7	32062.50	14.90	0	1	0
1913288 200505	0419	5.8	31687.50	14.91	0	1	0
1913388 200505	0419	5.9	32325.00	14.86	0	1	0
1913488 200505	0419	6.0	31112.50	14.89	0	1	0
1913588 200505	0419	6.1	31825.00	14.86	0	1	0
1913688 200505	0419	6.2	31425.00	14.88	0	1	0
1913798 200505	0419	6.3	31237.50	14.89	0	1	0
1913898 200505	0419	6.4	31562.50	14.87	0	1	0
1913997 200505	0419	6.5	32200.00	14.87	0	1	0
1914097 200505	0419	6.6	31362.50	14.88	0	1	0
1914198 200505	0419	6.7	31987.50	14.83	0	1	0
1914297 200505	0419	6.8	32125.00	14.82	0	1	0
1914397 200505	0419	6.9	31762.50	14.84	0	1	0
1914497 200505	0419	7.0	32637.50	14.82	0	1	0
1914597 200505	0419	7.1	31837.50	14.89	0	1	0
1914697 200505	0419	7.2	31325.00	14.89	0	1	0
1914797 200505	0419	7.3	32562.50	14.88	0	1	0
1914907 200505	0419	7.4	33362.50	14.94	0	1	0
1915007 200505	0419	7.5	30325.00	15.02	0	1	0
1915107 200505	0419	7.6	31687.50	14.94	0	1	0
1915207 200505	0419	7.7	31537.50	14.95	0	1	0
1915307 200505	0419	7.8	30287.50	14.93	0	1	0
1915407 200505	0419	7.9	32350.00	14.85	0	1	0
1915507 200505	0419	8.0	32837.50	14.88	0	1	0
1915607 200505	0419	8.1	30725.00	14.89	0	1	0
1915707 200505	0419	8.2	32412.50	14.84	0	1	0
1915807 200505	0419	8.3	30225.00	14.88	0	1	0
1915907 200505	0419	8.4	32062.50	14.78	0	1	0
1916006 200505	0419	8.5	30950.00	14.72	0	1	0
1916107 200505	0419	8.6	32012.50	14.75	0	1	0
1916216 200505	0419	8.7	31225.00	14.76	0	1	0
1916306 200505	0419	8.8	32787.50	14.75	0	1	0
1916406 200505	0419	8.9	33012.50	14.86	0	1	0
1916506 200505	0419	9.0	30987.50	14.89	0	1	0
1916606 200505	0419	9.1	32525.00	14.81	0	1	0
1916716 200505	0419	9.2	32362.50	14.89	0	1	0
1916806 200505	0419	9.3	31987.50	14.89	0	1	0
1916916 200505	0419	9.4	32125.00	14.97	0	1	0
1917016 200505	0419	9.5	32400.00	14.97	0	1	0
1917116 200505	0419	9.6	31537.50	15.03	0	1	0
1917216 200505	0419	9.7	31912.50	15.01	0	1	0
1917316 200505	0419	9.8	31675.00	15.04	0	1	0
1917416 200505	0419	9.9	32700.00	14.99	0	1	0
1917515 200505	0419	10.0	31187.50	14.98	0	1	0
1917615 200505	0419	10.1	32212.50	14.99	0	1	0
1917715 200505	0419	10.2	32512.50	14.97	0	1	0
1917815 200505	0419	10.3	32950.00	14.98	0	1	0
1917925 200505	0419	10.4	32362.50	15.02	0	1	0
1918025 200505	0419	10.5	31650.00	15.04	0	1	0
1918125 200505	0419	10.6	31500.00	15.00	0	1	0
1918225 200505	0419	10.7	32062.50	15.00	0	1	0
1918325 200505	0419	10.8	31975.00	15.01	0	1	0
1918425 200505	0419	10.9	30100.00	15.02	0	1	0
1918524 200505	0419	11.0	31250.00	14.90	0	1	0
1918624 200505	0419	11.1	32025.00	14.91	0	1	0
1918724 200505	0419	11.2	31762.50	14.90	0	1	0
1918824 200505	0419	11.3	32287.50	14.86	0	1	0
1918934 200505	0419	11.4	31687.50	14.83	0	1	0
1919034 200505	0419	11.5	31500.00	14.80	0	1	0
1919134 200505	0419	11.6	30587.50	14.80	0	1	0
1919234 200505	0419	11.7	32162.50	14.76	0	1	0
1919334 200505	0419	11.8	31250.00	14.76	0	1	0
1919434 200505	0419	11.9	31337.50	14.73	0	1	0
1919534 200505	0419	12.0	32275.00	14.78	0	1	0
1919634 200505	0419	12.1	30612.50	14.83	0	1	0
1919734 200505	0419	12.2	32375.00	14.77	0	1	0
1919834 200505	0419	12.3	32937.50	14.79	0	1	0
1919934 200505	0419	12.4	32487.50	14.82	0	1	0
1920034 200505	0419	12.5	32412.50	14.86	0	1	0
1920134 200505	0419	12.6	31512.50	14.90	0	1	0
1920244 200505	0419	12.7	32675.00	14.94	0	1	0
1920334 200505	0419	12.8	33050.00	14.96	0	1	0
1920434 200505	0419	12.9	33712.50	15.05	0	1	0
1920533 200505	0419	13.0	32937.50	15.15	0	1	0
1920633 200505	0419	13.1	32187.50	15.18	0	1	0
1920743 200505	0419	13.2	32762.50	15.25	0	1	0
1920833 200505	0419	13.3	31550.00	15.27	0	1	0
1920943 200505	0419	13.4	31637.50	15.21	0	1	0
1921043 200505	0419	13.5	33350.00	15.17	0	1	0
1921143 200505	0419	13.6	31400.00	15.21	0	1	0
1921243 200505	0419	13.7	32525.00	15.21	0	1	0
1921343 200505	0419	13.8	32850.00	15.20	0	1	0
1921443 200505	0419	13.9	31362.50	15.19	0	1	0
1921543 200505	0419	14.0	31975.00	15.09	0	1	0
1921643 200505	0419	14.1	31400.00	15.04	0	1	0
1921743 200505	0419	14.2	31275.00	15.01	0	1	0
1921843 200505	0419	14.3	32362.50	14.94	0	1	0
1921953 200505	0419	14.4	32650.00	14.98	0	1	0
1922053 200505	0419	14.5	32712.50	15.02	0	1	0
1922153 200505	0419	14.6	31687.50	14.99	0	1	0
1922253 200505	0419	14.7	31237.50	15.01	0	1	0
1922352 200505	0419	14.8	32887.50	14.95	0	1	0
1922452 200505	0419	14.9	32237.50	14.95	0	1	0
1922552 200505	0419	15.0	31887.50	14.99	0	1	0
1922652 200505	0419	15.1	32600.00	14.99	0	1	0
1922752 200505	0419	15.2	30600.00	15.04	0	1	0
1922852 200505	0419	15.3	32600.00	15.01	0	1	0
1922962 200505	0419	15.4	31925.00	15.02	0	1	0
1923062 200505	0419	15.5	31425.00	14.99	0	1	0
1923162 200505	0419	15.6	31850.00	14.93	0	1	0
1923262 200505	0419	15.7	32562.50	14.94	0	1	0
1923362 200505	0419	15.8	31800.00	15.00	0	1	0
1923462 200505	0419	15.9	31862.50	14.95	0	1	0
1923562 200505	0419	16.0	31937.50	14.93	0	1	0
1923662 200505	0419	16.1	31025.00	14.93	0	1	0
1923762 200505	0419	16.2	31562.50	14.86	0	1	0
1923862 200505	0419	16.3	30900.00	14.90	0	1	0
1923962 200505	0419	16.4	31562.50	14.83	0	1	0
1924062 200505	0419	16.5	31762.50	14.81	0	1	0
1924162 200505	0419	16.6	32100.00	14.83	0	1	0
1924271 200505	0419	16.7	32600.00	14.84	0	1	0
1924361 200505	0419	16.8	33200.00	14.84	0	1	0
1924461 200505	0419	16.9	31287.50	14.90	0	1	0
1924561 200505	0419	17.0	32125.00	14.88	0	1	0
1924661 200505	0419	17.1	31712.50	14.89	0	1	0
1924771 200505	0419	17.2	32387.50	14.92	0	1	0
1924861 200505	0419	17.3	31987.50	14.95	0	1	0
1924971 200505	0419	17.4	30975.00	15.00	0	1	0
1925071 200505	0419	17.5	30350.00	14.98	0	1	0
1925171 200505	0419	17.6	32450.00	14.91	0	1	0
1925271 200505	0419	17.7	31100.00	14.93	0	1	0
1925371 200505	0419	17.8	31612.50	14.86	0	1	0
1925471 200505	0419	17.9	31987.50	14.79	0	1	0
1925571 200505	0419	18.0	31150.00	14.82	0	1	0
1925671 200505	0419	18.1	31250.00	14.78	0	1	0
1925771 200505	0419	18.2	30387.50	14.76	0	1	0
1925871 200505	0419	18.3	31912.50	14.67	0	1	0
1925981 200505	0419	18.4	31550.00	14.66	0	1	0
1926080 200505	0419	18.5	32712.50	14.69	0	1	0
1926180 200505	0419	18.6	32262.50	14.80	0	1	0
1926280 200505	0419	18.7	32437.50	14.79	0	1	0
1926380 200505	0419	18.8	32287.50	14.85	0	1	0
1926480 200505	0419	18.9	31512.50	14.88	0	1	0
1926580 200505	0419	19.0	31725.00	14.86	0	1	0
1926680 200505	0419	19.1	32662.50	14.88	0	1	0
1926780 200505	0419	19.2	31650.00	14.95	0	1	0
1926880 200505	0419	19.3	32187.50	15.00	0	1	0
1926990 200505	0419	19.4	31150.00	15.01	0	1	0
1927090 200505	0419	19.5	31150.00	15.00	0	1	0
1927190 200505	0419	19.6	32312.50	14.93	0	1	0
1927290 200505	0419	19.7	32925.00	14.93	0	1	0
1927390 200505	0419	19.8	32662.50	14.95	0	1	0
1927490 200505	0419	19.9	32100.00	14.97	0	1	0
1927590 200505	0419	20.0	32800.00	14.99	0	1	0
1927690 200505	0419	20.1	32575.00	15.04	0	1	0
1927790 200505	0419	20.2	31362.50	15.04	0	1	0
1927890 200505	0419	20.3	32825.00	15.03	0	1	0
1927990 200505	0419	20.4	31962.50	15.05	0	1	0
1928090 200505	0419	20.5	31262.50	15.09	0	1	0
1928189 200505	0419	20.6	31737.50	15.10	0	1	0
1928289 200505	0419	20.7	30862.50	15.07	0	1	0
1928389 200505	0419	20.8	32225.00	14.98	0	1	0
1928489 200505	0419	20.9	31812.50	14.96	0	1	0
1928589 200505	0419	21.0	32037.50	14.94	0	1	0
1928689 200505	0419	21.1	31725.00	14.91	0	1	0
1928799 200505	0419	21.2	32312.50	14.87	0	1	0
1928889 200505	0419	21.3	31900.00	14.91	0	1	0
1928999 200505	0419	21.4	32675.00	14.87	0	1	0
1929099 200505	0419	21.5	32675.00	14.90	0	1	0
1929199 200505	0419	21.6	31925.00	14.97	0	1	0
1929299 200505	0419	21.7	32075.00	14.98	0	1	0
1929399 200505	0419	21.8	32787.50	15.03	0	1	0
1929499 200505	0419	21.9	31337.50	15.06	0	1	0
1929599 200505	0419	22.0	31225.00	15.04	0	1	0
1929699 200505	0419	22.1	30725.00	15.00	0	1	0
1929799 200505	0419	22.2	32025.00	14.95	0	1	0
1929898 200505	0419	22.3	32425.00	14.94	0	1	0
1930009 200505	0419	22.4	33125.00	14.96	0	1	0
1930108 200505	0419	22.5	31800.00	14.98	0	1	0
1930208 200505	0419	22.6	31450.00	14.95	0	1	0
1930308 200505	0419	22.7	30550.00	14.92	0	1	0
1930408 200505	0419	22.8	31550.00	14.86	0	1	0
1930508 200505	0419	22.9	33087.50	14.80	0	1	0
1930608 200505	0419	23.0	30562.50	14.88	0	1	0
1930708 200505	0419	23.1	32625.00	14.85	0	1	0
1930808 200505	0419	23.2	32300.00	14.93	0	1	0
1930908 200505	0419	23.3	31912.50	14.95	0	1	0
1931008 200505	0419	23.4	31250.00	14.92	0	1	0
1931118 200505	0419	23.5	31925.00	14.84	0	1	0
1931218 200505	0419	23.6	32325.00	14.84	0	1	0
1931318 200505	0419	23.7	31437.50	14.88	0	1	0
1931418 200505	0419	23.8	31350.00	14.92	0	1	0
1931518 200505	0419	23.9	32200.00	14.91	0	1	0
1931618 200505	0419	24.0	32562.50	14.87	0	1	0
1931718 200505	0419	24.1	31637.50	14.96	0	1	0
1931818 200505	0419	24.2	33262.50	14.92	0	1	0
1931917 200505	0419	24.3	32062.50	14.96	0	1	0
1932017 200505	0419	24.4	31350.00	14.97	0	1	0
1932117 200505	0419	24.5	31350.00	14.98	0	1	0
1932217 200505	0419	24.6	32025.00	14.95	0	1	0
1932317 200505	0419	24.7	31075.00	14.94	0	1	0
1932417 200505	0419	24.8	31937.50	14.92	0	1	0
1932517 200505	0419	24.9	32187.50	14.95	0	1	0
1932617 200505	0419	25.0	31737.50	14.95	0	1	0
1932717 200505	0419	25.1	32162.50	14.91	0	1	0
1932817 200505	0419	25.2	32262.50	14.93	0	1	0
1932917 200505	0419	25.3	32262.50	14.89	0	1	0
1933027 200505	0419	25.4	32362.50	14.90	0	1	0
1933127 200505	0419	25.5	31037.50	14.94	0	1	0
1933227 200505	0419	25.6	30950.00	14.93	0	1	0
1933327 200505	0419	25.7	31475.00	14.88	0	1	0
1933427 200505	0419	25.8	31200.00	14.90	0	1	0
1933527 200505	0419	25.9	32687.50	14.86	0	1	0
1933627 200505	0419	26.0	31937.50	14.89	0	1	0
1933727 200505	0419	26.1	31675.00	14.90	0	1	0
1933826 200505	0419	26.2	31225.00	14.87	0	1	0
1933926 200505	0419	26.3	32025.00	14.83	0	1	0
1934036 200505	0419	26.4	31150.00	14.82	0	1	0
1934136 200505	0419	26.5	31150.00	14.76	0	1	0
1934236 200505	0419	26.6	32450.00	14.77	0	1	0
1934336 200505	0419	26.7	32475.00	14.83	0	1	0
1934436 200505	0419	26.8	32112.50	14.88	0	1	0
1934536 200505	0419	26.9	29287.50	14.92	0	1	0
1934636 200505	0419	27.0	32112.50	14.77	0	1	0
1934736 200505	0419	27.1	32075.00	14.77	0	1	0
1934836 200505	0419	27.2	31562.50	14.79	0	1	0
1934936 200505	0419	27.3	31250.00	14.81	0	1	0
1935036 200505	0419	27.4	31937.50	14.77	0	1	0
1935146 200505	0419	27.5	30025.00	14.81	0	1	0
1935236 200505	0419	27.6	32375.00	14.76	0	1	0
1935346 200505	0419	27.7	31250.00	14.75	0	1	0
1935436 200505	0419	27.8	31650.00	14.70	0	1	0
1935536 200505	0419	27.9	32762.50	14.68	0	1	0
1935645 200505	0419	28.0	31025.00	14.84	0	1	0
1935735 200505	0419	28.1	32262.50	14.79	0	1	0
1935845 200505	0419	28.2	31412.50	14.79	0	1	0
1935945 200505	0419	28.3	32800.00	14.79	0	1	0
1936045 200505	0419	28.4	32812.50	14.86	0	1	0
1936145 200505	0419	28.5	31062.50	14.90	0	1	0
1936245 200505	0419	28.6	32237.50	14.94	0	1	0
1936345 200505	0419	28.7	30487.50	14.94	0	1	0
1936445 200505	0419	28.8	32937.50	14.90	0	1	0
1936545 200505	0419	28.9	31350.00	14.96	0	1	0
1936645 200505	0419	29.0	31837.50	14.90	0	1	0
1936745 200505	0419	29.1	31012.50	14.93	0	1	0
1936845 200505	0419	29.2	32137.50	14.88	0	1	0
1936945 200505	0419	29.3	31787.50	14.91	0	1	0
1937055 200505	0419	29.4	33212.50	14.86	0	1	0
1937155 200505	0419	29.5	32225.00	14.88	0	1	0
1937255 200505	0419	29.6	31637.50	14.94	0	1	0
1937355 200505	0419	29.7	30337.50	14.91	0	1	0
1937454 200505	0419	29.8	31650.00	14.90	0	1	0
1937554 200505	0419	29.9	31437.50	14.84	0	1	0
1937654 200505	0419	30.0	31887.50	14.85	0	1	0
1937754 200505	0419	30.1	31812.50	14.85	0	1	0
1937854 200505	0419	30.2	31887.50	14.89	0	1	0
1937954 200505	0419	30.3	32037.50	14.87	0	1	0
1938064 200505	0419	30.4	32062.50	14.89	0	1	0
1938164 200505	0419	30.5	32712.50	14.83	0	1	0
1938264 200505	0419	30.6	32412.50	14.86	0	1	0
1938364 200505	0419	30.7	31725.00	14.89	0	1	0
1938464 200505	0419	30.8	31887.50	14.95	0	1	0
1938564 200505	0419	30.9	29950.00	14.96	0	1	0
1938664 200505	0419	31.0	32412.50	14.90	0	1	0
1938764 200505	0419	31.1	31512.50	14.92	0	1	0
1938864 200505	0419	31.2	31375.00	14.91	0	1	0
1938964 200505	0419	31.3	32150.00	14.88	0	1	0
1939064 200505	0419	31.4	31425.00	14.89	0	1	0
1939164 200505	0419	31.5	32137.50	14.86	0	1	0
1939264 200505	0419	31.6	32100.00	14.83	0	1	0
1939373 200505	0419	31.7	31675.00	14.82	0	1	0
1939463 200505	0419	31.8	31725.00	14.82	0	1	0
1939563 200505	0419	31.9	31112.50	14.81	0	1	0
1939663 200505	0419	32.0	32037.50	14.86	0	1	0
1939763 200505	0419	32.1	32237.50	14.85	0	1	0
1939873 200505	0419	32.2	31637.50	14.88	0	1	0
1939963 200505	0419	32.3	32162.50	14.89	0	1	0
1940073 200505	0419	32.4	31925.00	14.89	0	1	0
1940173 200505	0419	32.5	30175.00	14.91	0	1	0
1940273 200505	0419	32.6	31225.00	14.83	0	1	0
1940373 200505	0419	32.7	31862.50	14.79	0	1	0
1940473 200505	0419	32.8	31362.50	14.79	0	1	0
1940573 200505	0419	32.9	30762.50	14.78	0	1	0
1940673 200505	0419	33.0	31900.00	14.76	0	1	0
1940773 200505	0419	33.1	31362.50	14.76	0	1	0
1940873 200505	0419	33.2	32550.00	14.72	0	1	0
1940973 200505	0419	33.3	32587.50	14.76	0	1	0
1941083 200505	0419	33.4	30287.50	14.78	0	1	0
1941183 200505	0419	33.5	31137.50	14.70	0	1	0
1941282 200505	0419	33.6	32062.50	14.75	0	1	0
1941382 200505	0419	33.7	30925.00	14.78	0	1	0
1941482 200505	0419	33.8	33462.50	14.74	0	1	0
1941582 200505	0419	33.9	31812.50	14.84	0	1	0
1941682 200505	0419	34.0	31387.50	14.88	0	1	0
1941782 200505	0419	34.1	30862.50	14.86	0	1	0
1941882 200505	0419	34.2	32587.50	14.84	0	1	0
1941982 200505	0419	34.3	32125.00	14.84	0	1	0
1942092 200505	0419	34.4	31000.00	14.82	0	1	0
1942192 200505	0419	34.5	32862.50	14.85	0	1	0
1942292 200505	0419	34.6	30612.50	14.93	0	1	0
1942392 200505	0419	34.7	32912.50	14.86	0	1	0
1942492 200505	0419	34.8	32475.00	14.95	0	1	0
1942592 200505	0419	34.9	32150.00	14.91	0	1	0
1942692 200505	0419	35.0	33087.50	14.92	0	1	0
1942792 200505	0419	35.1	31512.50	15.00	0	1	0
1942892 200505	0419	35.2	31937.50	15.03	0	1	0
1942992 200505	0419	35.3	31575.00	15.00	0	1	0
1943092 200505	0419	35.4	32050.00	14.98	0	1	0
1943192 200505	0419	35.5	32262.50	15.02	0	1	0
1943292 200505	0419	35.6	32037.50	15.00	0	1	0
1943401 200505	0419	35.7	32637.50	15.06	0	1	0
1943491 200505	0419	35.8	31000.00	15.05	0	1	0
1943591 200505	0419	35.9	32437.50	14.98	0	1	0
1943691 200505	0419	36.0	33200.00	14.99	0	1	0
1943791 200505	0419	36.1	32612.50	15.00	0	1	0
1943901 200505	0419	36.2	33412.50	15.05	0	1	0
1943991 200505	0419	36.3	31875.00	15.12	0	1	0
1944101 200505	0419	36.4	31562.50	15.13	0	1	0
1944201 200505	0419	36.5	32162.50	15.11	0	1	0
1944301 200505	0419	36.6	31762.50	15.10	0	1	0
1944401 200505	0419	36.7	32100.00	15.09	0	1	0
1944501 200505	0419	36.8	32050.00	15.07	0	1	0
1944601 200505	0419	36.9	31487.50	15.11	0	1	0
1944701 200505	0419	37.0	32087.50	15.07	0	1	0
1944801 200505	0419	37.1	31350.00	15.02	0	1	0
1944901 200505	0419	37.2	31750.00	14.96	0	1	0
1945001 200505	0419	37.3	30587.50	14.89	0	1	0
1945111 200505	0419	37.4	31250.00	14.83	0	1	0
1945210 200505	0419	37.5	30850.00	14.82	0	1	0
1945310 200505	0419	37.6	31012.50	14.76	0	1	0
1945410 200505	0419	37.7	31412.50	14.72	0	1	0
1945510 200505	0419	37.8	31387.50	14.69	0	1	0
1945610 200505	0419	37.9	31100.00	14.66	0	1	0
1945710 200505	0419	38.0	31775.00	14.65	0	1	0
1945810 200505	0419	38.1	32025.00	14.63	0	1	0
1945910 200505	0419	38.2	32087.50	14.66	0	1	0
1946010 200505	0419	38.3	31175.00	14.68	0	1	0
1946120 200505	0419	38.4	32637.50	14.70	0	1	0
1946220 200505	0419	38.5	31600.00	14.77	0	1	0
1946320 200505	0419	38.6	32125.00	14.80	0	1	0
1946420 200505	0419	38.7	31187.50	14.85	0	1	0
1946520 200505	0419	38.8	30950.00	14.84	0	1	0
1946620 200505	0419	38.9	32200.00	14.82	0	1	0
1946720 200505	0419	39.0	32450.00	14.87	0	1	0
1946820 200505	0419	39.1	31925.00	14.90	0	1	0
1946920 200505	0419	39.2	32075.00	14.90	0	1	0
1947020 200505	0419	39.3	32287.50	14.89	0	1	0
1947120 200505	0419	39.4	32100.00	14.94	0	1	0
1947220 200505	0419	39.5	31800.00	14.92	0	1	0
1947320 200505	0419	39.6	31662.50	14.93	0	1	0
1947419 200505	0419	39.7	31375.00	14.91	0	1	0
1947519 200505	0419	39.8	32362.50	14.92	0	1	0
1947619 200505	0419	39.9	32112.50	14.98	0	1	0
1947719 200505	0419	40.0	32987.50	14.98	0	1	0
1947819 200505	0419	40.1	31937.50	15.00	0	1	0
1947919 200505	0419	40.2	32387.50	15.00	0	1	0
1948019 200505	0419	40.3	30487.50	15.02	0	1	0
1948129 200505	0419	40.4	32400.00	14.93	0	1	0
1948229 200505	0419	40.5	33500.00	14.95	0	1	0
1948329 200505	0419	40.6	32075.00	15.02	0	1	0
1948429 200505	0419	40.7	31537.50	15.04	0	1	0
1948529 200505	0419	40.8	32662.50	15.05	0	1	0
1948629 200505	0419	40.9	31987.50	15.06	0	1	0
1948729 200505	0419	41.0	31012.50	15.06	0	1	0
1948829 200505	0419	41.1	31787.50	14.97	0	1	0
1948929 200505	0419	41.2	32175.00	14.96	0	1	0
1949029 200505	0419	41.3	33887.50	14.95	0	1	0
1949139 200505	0419	41.4	32675.00	15.11	0	1	0
1949238 200505	0419	41.5	30700.00	15.12	0	1	0
1949339 200505	0419	41.6	31612.50	14.99	0	1	0
1949438 200505	0419	41.7	31337.50	14.97	0	1	0
1949538 200505	0419	41.8	31187.50	14.96	0	1	0
1949638 200505	0419	41.9	32362.50	14.90	0	1	0
1949738 200505	0419	42.0	30675.00	14.91	0	1	0
1949838 200505	0419	42.1	32225.00	14.90	0	1	0
1949938 200505	0419	42.2	31400.00	14.92	0	1	0
1950038 200505	0419	42.3	31275.00	14.88	0	1	0
1950138 200505	0419	42.4	32662.50	14.77	0	1	0
1950248 200505	0419	42.5	31837.50	14.76	0	1	0
1950348 200505	0419	42.6	31600.00	14.82	0	1	0
1950448 200505	0419	42.7	31912.50	14.82	0	1	0
1950548 200505	0419	42.8	32137.50	14.84	0	1	0
1950638 200505	0419	42.9	31862.50	14.88	0	1	0
1950748 200505	0419	43.0	30950.00	14.86	0	1	0
1950848 200505	0419	43.1	32300.00	14.87	0	1	0
1950948 200505	0419	43.2	32225.00	14.88	0	1	0
1951048 200505	0419	43.3	31850.00	14.91	0	1	0
1951147 200505	0419	43.4	32162.50	14.94	0	1	0
1951247 200505	0419	43.5	32450.00	14.92	0	1	0
1951347 200505	0419	43.6	31387.50	14.95	0	1	0
1951447 200505	0419	43.7	31637.50	14.94	0	1	0
1951547 200505	0419	43.8	33725.00	14.92	0	1	0
1951647 200505	0419	43.9	32712.50	14.99	0	1	0
1951747 200505	0419	44.0	31612.50	15.03	0	1	0
1951847 200505	0419	44.1	33012.50	15.06	0	1	0
1951947 200505	0419	44.2	30275.00	15.09	0	1	0
1952047 200505	0419	44.3	32375.00	15.01	0	1	0
1952157 200505	0419	44.4	32562.50	15.03	0	1	0
1952257 200505	0419	44.5	31875.00	15.05	0	1	0
1952357 200505	0419	44.6	32362.50	15.02	0	1	0
1952457 200505	0419	44.7	33250.00	15.07	0	1	0
1952557 200505	0419	44.8	31537.50	15.14	0	1	0
1952657 200505	0419	44.9	30587.50	15.04	0	1	0
1952757 200505	0419	45.0	31487.50	14.95	0	1	0
1952857 200505	0419	45.1	31525.00	14.94	0	1	0
1952956 200505	0419	45.2	32825.00	14.87	0	1	0
1953056 200505	0419	45.3	32350.00	14.99	0	1	0
1953166 200505	0419	45.4	31287.50	14.99	0	1	0
1953266 200505	0419	45.5	31250.00	14.93	0	1	0
1953366 200505	0419	45.6	30187.50	14.90	0	1	0
1953466 200505	0419	45.7	31337.50	14.80	0	1	0
1953566 200505	0419	45.8	31850.00	14.72	0	1	0
1953666 200505	0419	45.9	31050.00	14.73	0	1	0
1953766 200505	0419	46.0	32325.00	14.75	0	1	0
1953866 200505	0419	46.1	32837.50	14.79	0	1	0
1953966 200505	0419	46.2	31937.50	14.85	0	1	0
1954066 200505	0419	46.3	32537.50	14.81	0	1	0
1954166 200505	0419	46.4	31437.50	14.82	0	1	0
1954266 200505	0419	46.5	31200.00	14.82	0	1	0
1954366 200505	0419	46.6	30250.00	14.82	0	1	0
1954476 200505	0419	46.7	32300.00	14.82	0	1	0
1954566 200505	0419	46.8	32887.50	14.87	0	1	0
1954666 200505	0419	46.9	32637.50	14.91	0	1	0
1954776 200505	0419	47.0	32137.50	14.99	0	1	0
1954865 200505	0419	47.1	31925.00	14.98	0	1	0
1954975 200505	0419	47.2	32562.50	14.94	0	1	0
1955075 200505	0419	47.3	30837.50	14.96	0	1	0
1955175 200505	0419	47.4	31662.50	14.89	0	1	0
1955275 200505	0419	47.5	31912.50	14.90	0	1	0
1955375 200505	0419	47.6	32000.00	14.93	0	1	0
1955475 200505	0419	47.7	32812.50	15.01	0	1	0
1955575 200505	0419	47.8	32237.50	15.03	0	1	0
1955675 200505	0419	47.9	31712.50	15.00	0	1	0
1955775 200505	0419	48.0	33237.50	14.96	0	1	0
1955875 200505	0419	48.1	32050.00	15.01	0	1	0
1955975 200505	0419	48.2	32187.50	15.02	0	1	0
1956075 200505	0419	48.3	31025.00	15.00	0	1	0
1956185 200505	0419	48.4	32150.00	15.01	0	1	0
1956285 200505	0419	48.5	31375.00	15.03	0	1	0
1956385 200505	0419	48.6	31225.00	15.01	0	1	0
1956485 200505	0419	48.7	31187.50	14.97	0	1	0
1956585 200505	0419	48.8	32350.00	14.90	0	1	0
1956685 200505	0419	48.9	31950.00	14.90	0	1	0
1956784 200505	0419	49.0	31337.50	14.91	0	1	0
1956884 200505	0419	49.1	31387.50	14.83	0	1	0
1956984 200505	0419	49.2	31375.00	14.80	0	1	0
1957084 200505	0419	49.3	32675.00	14.76	0	1	0
1957194 200505	0419	49.4	31137.50	14.84	0	1	0
1957294 200505	0419	49.5	32262.50	14.79	0	1	0
1957394 200505	0419	49.6	32575.00	14.83	0	1	0
1957494 200505	0419	49.7	30400.00	14.89	0	1	0
1957594 200505	0419	49.8	30512.50	14.86	0	1	0
1957694 200505	0419	49.9	31650.00	14.77	0	1	0
1957794 200505	0419	50.0	31425.00	14.76	0	1	0
1957894 200505	0419	50.1	32312.50	14.76	0	1	0
1957994 200505	0419	50.2	31187.50	14.80	0	1	0
1958094 200505	0419	50.3	31462.50	14.80	0	1	0
1958194 200505	0419	50.4	30700.00	14.74	0	1	0
1958294 200505	0419	50.5	31950.00	14.72	0	1	0
1958394 200505	0419	50.6	32050.00	14.71	0	1	0
1958504 200505	0419	50.7	31012.50	14.68	0	1	0
1958594 200505	0419	50.8	32012.50	14.71	0	1	0
1958694 200505	0419	50.9	31787.50	14.78	0	1	0
1958794 200505	0419	51.0	31037.50	14.79	0	1	0
1958893 200505	0419	51.1	32487.50	14.77	0	1	0
1959003 200505	0419	51.2	31150.00	14.78	0	1	0
1959093 200505	0419	51.3	31587.50	14.77	0	1	0
1959203 200505	0419	51.4	32375.00	14.78	0	1	0
1959303 200505	0419	51.5	33062.50	14.86	0	1	0
1959403 200505	0419	51.6	31800.00	14.91	0	1	0
1959503 200505	0419	51.7	32162.50	14.89	0	1	0
1959603 200505	0419	51.8	30537.50	14.95	0	1	0
1959703 200505	0419	51.9	33237.50	14.88	0	1	0
1959803 200505	0419	52.0	31537.50	14.94	0	1	0
1959903 200505	0419	52.1	32375.00	14.97	0	1	0
2000003 200505	0419	52.2	32650.00	14.96	0	1	0
2000103 200505	0419	52.3	31912.50	15.03	0	1	0
2000213 200505	0419	52.4	32037.50	15.04	0	1	0
2000313 200505	0419	52.5	31962.50	15.03	0	1	0
2000413 200505	0419	52.6	31387.50	14.98	0	1	0
2000513 200505	0419	52.7	33262.50	14.96	0	1	0
2000612 200505	0419	52.8	31662.50	15.01	0	1	0
2000712 200505	0419	52.9	33637.50	15.06	0	1	0
2000812 200505	0419	53.0	32087.50	15.08	0	1	0
2000912 200505	0419	53.1	30975.00	15.10	0	1	0
2001012 200505	0419	53.2	33200.00	15.04	0	1	0
2001112 200505	0419	53.3	31962.50	15.07	0	1	0
2001222 200505	0419	53.4	32112.50	15.07	0	1	0
2001322 200505	0419	53.5	31100.00	15.07	0	1	0
2001422 200505	0419	53.6	31650.00	15.03	0	1	0
2001522 200505	0419	53.7	30800.00	15.04	0	1	0
2001622 200505	0419	53.8	31650.00	14.93	0	1	0
2001722 200505	0419	53.9	31250.00	14.93	0	1	0
2001822 200505	0419	54.0	32275.00	14.83	0	1	0
2001922 200505	0419	54.1	32437.50	14.83	0	1	0
2002022 200505	0419	54.2	31650.00	14.90	0	1	0
2002122 200505	0419	54.3	32162.50	14.83	0	1	0
2002222 200505	0419	54.4	31712.50	14.84	0	1	0
2002322 200505	0419	54.5	31987.50	14.82	0	1	0
2002422 200505	0419	54.6	31875.00	14.86	0	1	0
2002532 200505	0419	54.7	31950.00	14.87	0	1	0
2002621 200505	0419	54.8	31737.50	14.92	0	1	0
2002721 200505	0419	54.9	32737.50	14.93	0	1	0
2002821 200505	0419	55.0	30712.50	14.99	0	1	0
2002921 200505	0419	55.1	32225.00	14.92	0	1	0
2003031 200505	0419	55.2	31462.50	14.91	0	1	0
2003121 200505	0419	55.3	31500.00	14.91	0	1	0
2003231 200505	0419	55.4	31337.50	14.88	0	1	0
2003331 200505	0419	55.5	31087.50	14.86	0	1	0
2003431 200505	0419	55.6	32212.50	14.82	0	1	0
2003531 200505	0419	55.7	30200.00	14.83	0	1	0
2003631 200505	0419	55.8	32287.50	14.75	0	1	0
2003731 200505	0419	55.9	30600.00	14.78	0	1	0
2003831 200505	0419	56.0	32275.00	14.68	0	1	0
2003931 200505	0419	56.1	31975.00	14.75	0	1	0
2004031 200505	0419	56.2	30800.00	14.74	0	1	0
2004131 200505	0419	56.3	31412.50	14.71	0	1	0
2004240 200505	0419	56.4	31900.00	14.71	0	1	0
2004340 200505	0419	56.5	32175.00	14.73	0	1	0
2004440 200505	0419	56.6	32175.00	14.78	0	1	0
2004540 200505	0419	56.7	33062.50	14.78	0	1	0
2004640 200505	0419	56.8	32200.00	14.91	0	1	0
2004740 200505	0419	56.9	31450.00	14.91	0	1	0
2004840 200505	0419	57.0	32100.00	14.94	0	1	0
2004940 200505	0419	57.1	32050.00	14.94	0	1	0
2005040 200505	0419	57.2	31237.50	14.94	0	1	0
2005140 200505	0419	57.3	31500.00	14.96	0	1	0
2005250 200505	0419	57.4	31087.50	14.96	0	1	0
2005350 200505	0419	57.5	31800.00	14.93	0	1	0
2005450 200505	0419	57.6	30812.50	14.91	0	1	0
2005550 200505	0419	57.7	32300.00	14.85	0	1	0
2005650 200505	0419	57.8	32537.50	14.81	0	1	0
2005750 200505	0419	57.9	31437.50	14.83	0	1	0
2005850 200505	0419	58.0	31687.50	14.83	0	1	0
2005950 200505	0419	58.1	31512.50	14.81	0	1	0
2006050 200505	0419	58.2	30425.00	14.79	0	1	0
2006149 200505	0419	58.3	31075.00	14.75	0	1	0
2006249 200505	0419	58.4	31425.00	14.73	0	1	0
2006349 200505	0419	58.5	32287.50	14.75	0	1	0
2006449 200505	0419	58.6	31487.50	14.77	0	1	0
2006549 200505	0419	58.7	32312.50	14.80	0	1	0
2006649 200505	0419	58.8	31450.00	14.80	0	1	0
2006749 200505	0419	58.9	31162.50	14.75	0	1	0
2006849 200505	0419	59.0	30862.50	14.74	0	1	0
2006949 200505	0419	59.1	32475.00	14.70	0	1	0
2007049 200505	0419	59.2	32237.50	14.74	0	1	0
2007149 200505	0419	59.3	31500.00	14.82	0	1	0
2007249 200505	0419	59.4	32787.50	14.84	0	1	0
2007359 200505	0419	59.5	31862.50	14.91	0	1	0
2007459 200505	0419	59.6	31137.50	14.89	0	1	0
2007559 200505	0419	59.7	30725.00	14.87	0	1	0
2007659 200505	0419	59.8	31837.50	14.80	0	1	0
2007759 200505	0419	59.9	31900.00	14.82	0	1	0
2007859 200505	0420	0.0	31062.50	14.85	0	1	0
2007959 200505	0420	0.1	32075.00	14.86	0	1	0
2008059 200505	0420	0.2	30800.00	14.84	0	1	0
2008159 200505	0420	0.3	31450.00	14.78	0	1	0
2008259 200505	0420	0.4	32562.50	14.77	0	1	0
2008369 200505	0420	0.5	31150.00	14.76	0	1	0
2008469 200505	0420	0.6	31762.50	14.73	0	1	0
2008569 200505	0420	0.7	31675.00	14.76	0	1	0
2008669 200505	0420	0.8	32050.00	14.80	0	1	0
2008769 200505	0420	0.9	31275.00	14.81	0	1	0
2008869 200505	0420	1.0	32837.50	14.78	0	1	0
2008969 200505	0420	1.1	32125.00	14.86	0	1	0
2009069 200505	0420	1.2	31287.50	14.87	0	1	0
2009169 200505	0420	1.3	31762.50	14.89	0	1	0
2009269 200505	0420	1.4	31437.50	14.90	0	1	0
2009369 200505	0420	1.5	31362.50	14.85	0	1	0
2009469 200505	0420	1.6	31362.50	14.86	0	1	0
2009578 200505	0420	1.7	32487.50	14.84	0	1	0
2009668 200505	0420	1.8	31412.50	14.88	0	1	0
2009768 200505	0420	1.9	32787.50	14.85	0	1	0
2009868 200505	0420	2.0	32762.50	14.92	0	1	0
2009968 200505	0420	2.1	31962.50	14.92	0	1	0
2010078 200505	0420	2.2	33487.50	14.91	0	1	0
2010168 200505	0420	2.3	31587.50	15.01	0	1	0
2010268 200505	0420	2.4	31162.50	15.00	0	1	0
2010378 200505	0420	2.5	32162.50	14.99	0	1	0
2010478 200505	0420	2.6	31600.00	15.02	0	1	0
2010578 200505	0420	2.7	31800.00	15.03	0	1	0
2010678 200505	0420	2.8	31100.00	15.00	0	1	0
2010778 200505	0420	2.9	32150.00	14.99	0	1	0
2010878 200505	0420	3.0	32337.50	14.96	0	1	0
2010978 200505	0420	3.1	32262.50	14.94	0	1	0
2011078 200505	0420	3.2	32212.50	14.95	0	1	0
2011181 200505	0420	3.3	32012.50	14.90	0	1	0
2011281 200505	0420	3.4	31525.00	14.92	0	1	0
2011391 200505	0420	3.5	31012.50	14.93	0	1	0
2011491 200505	0420	3.6	31825.00	14.88	0	1	0
2011591 200505	0420	3.7	31387.50	14.89	0	1	0
2011691 200505	0420	3.8	33062.50	14.87	0	1	0
2011791 200505	0420	3.9	31662.50	14.96	0	1	0
2011891 200505	0420	4.0	31787.50	14.94	0	1	0
2011991 200505	0420	4.1	30750.00	14.91	0	1	0
2012091 200505	0420	4.2	32612.50	14.85	0	1	0
2012191 200505	0420	4.3	31137.50	14.86	0	1	0
2012291 200505	0420	4.4	31687.50	14.82	0	1	0
2012391 200505	0420	4.5	31387.50	14.83	0	1	0
2012491 200505	0420	4.6	31487.50	14.85	0	1	0
2012591 200505	0420	4.7	31212.50	14.83	0	1	0
2012691 200505	0420	4.8	31187.50	14.83	0	1	0
2012791 200505	0420	4.9	33662.50	14.74	0	1	0
2012890 200505	0420	5.0	31725.00	14.83	0	1	0
2012991 200505	0420	5.1	31912.50	14.83	0	1	0
2013090 200505	0420	5.2	32375.00	14.88	0	1	0
2013190 200505	0420	5.3	31112.50	14.87	0	1	0
2013290 200505	0420	5.4	32050.00	14.87	0	1	0
2013400 200505	0420	5.5	31625.00	14.89	0	1	0
2013500 200505	0420	5.6	32812.50	14.90	0	1	0
2013600 200505	0420	5.7	31675.00	14.96	0	1	0
2013700 200505	0420	5.8	31225.00	14.98	0	1	0
2013800 200505	0420	5.9	31775.00	14.98	0	1	0
2013900 200505	0420	6.0	30800.00	14.89	0	1	0
2014000 200505	0420	6.1	32325.00	14.85	0	1	0
2014100 200505	0420	6.2	31412.50	14.87	0	1	0
2014200 200505	0420	6.3	32887.50	14.83	0	1	0
2014300 200505	0420	6.4	32150.00	14.91	0	1	0
2014410 200505	0420	6.5	30775.00	14.91	0	1	0
2014510 200505	0420	6.6	31987.50	14.87	0	1	0
2014610 200505	0420	6.7	31400.00	14.84	0	1	0
2014710 200505	0420	6.8	31562.50	14.82	0	1	0
2014810 200505	0420	6.9	31312.50	14.84	0	1	0
2014909 200505	0420	7.0	30575.00	14.82	0	1	0
2015010 200505	0420	7.1	31837.50	14.81	0	1	0
2015109 200505	0420	7.2	31775.00	14.79	0	1	0
2015209 200505	0420	7.3	32000.00	14.80	0	1	0
2015309 200505	0420	7.4	31675.00	14.76	0	1	0
2015419 200505	0420	7.5	31575.00	14.74	0	1	0
2015509 200505	0420	7.6	31837.50	14.78	0	1	0
2015619 200505	0420	7.7	31650.00	14.77	0	1	0
2015719 200505	0420	7.8	32112.50	14.78	0	1	0
2015809 200505	0420	7.9	32025.00	14.81	0	1	0
2015919 200505	0420	8.0	32237.50	14.84	0	1	0
2016019 200505	0420	8.1	31462.50	14.91	0	1	0
2016119 200505	0420	8.2	31650.00	14.90	0	1	0
2016219 200505	0420	8.3	32575.00	14.89	0	1	0
2016309 200505	0420	8.4	32812.50	14.92	0	1	0
2016419 200505	0420	8.5	31250.00	14.97	0	1	0
2016519 200505	0420	8.6	33187.50	14.95	0	1	0
2016619 200505	0420	8.7	32150.00	15.01	0	1	0
2016718 200505	0420	8.8	31737.50	15.04	0	1	0
2016818 200505	0420	8.9	31800.00	15.02	0	1	0
2016918 200505	0420	9.0	31775.00	15.01	0	1	0
2017018 200505	0420	9.1	33187.50	14.99	0	1	0
2017118 200505	0420	9.2	31100.00	15.07	0	1	0
2017218 200505	0420	9.3	31125.00	15.04	0	1	0
2017318 200505	0420	9.4	32625.00	14.98	0	1	0
2017428 200505	0420	9.5	32075.00	14.97	0	1	0
2017528 200505	0420	9.6	31362.50	15.00	0	1	0
2017628 200505	0420	9.7	32762.50	14.92	0	1	0
2017728 200505	0420	9.8	32000.00	14.95	0	1	0
2017828 200505	0420	9.9	33112.50	14.96	0	1	0
2017927 200505	0420	10.0	31262.50	15.02	0	1	0
2018027 200505	0420	10.1	30987.50	15.00	0	1	0
2018127 200505	0420	10.2	31887.50	14.90	0	1	0
2018227 200505	0420	10.3	32237.50	14.93	0	1	0
2018327 200505	0420	10.4	31050.00	14.98	0	1	0
2018437 200505	0420	10.5	31837.50	14.91	0	1	0
2018537 200505	0420	10.6	32725.00	14.90	0	1	0
2018637 200505	0420	10.7	31562.50	14.96	0	1	0
2018737 200505	0420	10.8	32575.00	14.91	0	1	0
2018837 200505	0420	10.9	32075.00	14.94	0	1	0
2018937 200505	0420	11.0	32375.00	14.89	0	1	0
2019036 200505	0420	11.1	31937.50	14.94	0	1	0
2019136 200505	0420	11.2	32487.50	14.98	0	1	0
2019236 200505	0420	11.3	31812.50	15.01	0	1	0
2019336 200505	0420	11.4	30987.50	14.99	0	1	0
2019446 200505	0420	11.5	32462.50	14.99	0	1	0
2019546 200505	0420	11.6	32387.50	15.02	0	1	0
2019646 200505	0420	11.7	32237.50	15.00	0	1	0
2019746 200505	0420	11.8	32562.50	15.03	0	1	0
2019846 200505	0420	11.9	31675.00	15.03	0	1	0
2019946 200505	0420	12.0	32087.50	15.01	0	1	0
2020046 200505	0420	12.1	31662.50	15.00	0	1	0
2020146 200505	0420	12.2	32062.50	14.99	0	1	0
2020246 200505	0420	12.3	31562.50	14.97	0	1	0
2020346 200505	0420	12.4	32787.50	14.96	0	1	0
2020446 200505	0420	12.5	32387.50	15.04	0	1	0
2020546 200505	0420	12.6	31837.50	15.03	0	1	0
2020646 200505	0420	12.7	32087.50	15.01	0	1	0
2020746 200505	0420	12.8	30362.50	15.00	0	1	0
2020846 200505	0420	12.9	31400.00	14.90	0	1	0
2020946 200505	0420	13.0	31950.00	14.89	0	1	0
2021045 200505	0420	13.1	30650.00	14.88	0	1	0
2021145 200505	0420	13.2	31562.50	14.84	0	1	0
2021245 200505	0420	13.3	31300.00	14.82	0	1	0
2021345 200505	0420	13.4	31325.00	14.80	0	1	0
2021455 200505	0420	13.5	31500.00	14.74	0	1	0
2021555 200505	0420	13.6	32500.00	14.70	0	1	0
2021655 200505	0420	13.7	32662.50	14.73	0	1	0
2021755 200505	0420	13.8	31575.00	14.75	0	1	0
2021855 200505	0420	13.9	31412.50	14.81	0	1	0
2021955 200505	0420	14.0	32900.00	14.81	0	1	0
2022055 200505	0420	14.1	31012.50	14.85	0	1	0
2022155 200505	0420	14.2	31350.00	14.87	0	1	0
2022255 200505	0420	14.3	33025.00	14.86	0	1	0
2022355 200505	0420	14.4	31675.00	14.94	0	1	0
2022465 200505	0420	14.5	31812.50	14.95	0	1	0
2022565 200505	0420	14.6	31725.00	14.97	0	1	0
2022665 200505	0420	14.7	32700.00	14.93	0	1	0
2022765 200505	0420	14.8	31850.00	14.93	0	1	0
2022864 200505	0420	14.9	31300.00	14.95	0	1	0
2022964 200505	0420	15.0	31300.00	14.94	0	1	0
2023064 200505	0420	15.1	32812.50	14.87	0	1	0
2023164 200505	0420	15.2	31275.00	14.95	0	1	0
2023264 200505	0420	15.3	31312.50	14.95	0	1	0
2023364 200505	0420	15.4	32475.00	14.87	0	1	0
2023464 200505	0420	15.5	32725.00	14.91	0	1	0
2023564 200505	0420	15.6	32275.00	14.95	0	1	0
2023674 200505	0420	15.7	32487.50	14.97	0	1	0
2023764 200505	0420	15.8	30937.50	14.96	0	1	0
2023864 200505	0420	15.9	31100.00	14.92	0	1	0
2023974 200505	0420	16.0	33300.00	14.91	0	1	0
2024064 200505	0420	16.1	31812.50	15.00	0	1	0
2024174 200505	0420	16.2	32112.50	14.96	0	1	0
2024264 200505	0420	16.3	31375.00	14.99	0	1	0
2024364 200505	0420	16.4	31750.00	15.00	0	1	0
2024474 200505	0420	16.5	32762.50	14.96	0	1	0
2024574 200505	0420	16.6	31637.50	14.97	0	1	0
2024674 200505	0420	16.7	32375.00	14.94	0	1	0
2024773 200505	0420	16.8	33212.50	14.93	0	1	0
2024873 200505	0420	16.9	31975.00	15.03	0	1	0
2024973 200505	0420	17.0	32000.00	15.07	0	1	0
2025073 200505	0420	17.1	31237.50	15.02	0	1	0
2025173 200505	0420	17.2	30975.00	14.99	0	1	0
2025273 200505	0420	17.3	31925.00	14.94	0	1	0
2025373 200505	0420	17.4	31175.00	14.96	0	1	0
2025483 200505	0420	17.5	31262.50	14.94	0	1	0
2025583 200505	0420	17.6	33000.00	14.87	0	1	0
2025683 200505	0420	17.7	31300.00	14.93	0	1	0
2025783 200505	0420	17.8	31662.50	14.88	0	1	0
2025883 200505	0420	17.9	32862.50	14.81	0	1	0
2025983 200505	0420	18.0	30837.50	14.85	0	1	0
2026083 200505	0420	18.1	31887.50	14.80	0	1	0
2026183 200505	0420	18.2	32912.50	14.83	0	1	0
2026283 200505	0420	18.3	32100.00	14.92	0	1	0
2026383 200505	0420	18.4	30287.50	14.93	0	1	0
2026493 200505	0420	18.5	30737.50	14.89	0	1	0
2026593 200505	0420	18.6	32812.50	14.86	0	1	0
2026693 200505	0420	18.7	31450.00	14.85	0	1	0
2026792 200505	0420	18.8	32362.50	14.86	0	1	0
2026892 200505	0420	18.9	31275.00	14.89	0	1	0
2026992 200505	0420	19.0	32312.50	14.82	0	1	0
2027092 200505	0420	19.1	31550.00	14.89	0	1	0
2027192 200505	0420	19.2	31212.50	14.87	0	1	0
2027292 200505	0420	19.3	32650.00	14.79	0	1	0
2027392 200505	0420	19.4	30837.50	14.82	0	1	0
2027492 200505	0420	19.5	32212.50	14.84	0	1	0
2027592 200505	0420	19.6	32562.50	14.91	0	1	0
2027702 200505	0420	19.7	30925.00	14.90	0	1	0
2027792 200505	0420	19.8	32450.00	14.88	0	1	0
2027892 200505	0420	19.9	31525.00	14.88	0	1	0
2027992 200505	0420	20.0	31037.50	14.89	0	1	0
2028092 200505	0420	20.1	32187.50	14.83	0	1	0
2028202 200505	0420	20.2	31300.00	14.86	0	1	0
2028292 200505	0420	20.3	31975.00	14.87	0	1	0
2028392 200505	0420	20.4	29700.00	14.84	0	1	0
2028502 200505	0420	20.5	32712.50	14.78	0	1	0
2028602 200505	0420	20.6	32062.50	14.81	0	1	0
2028702 200505	0420	20.7	31912.50	14.78	0	1	0
2028801 200505	0420	20.8	32425.00	14.83	0	1	0
2028901 200505	0420	20.9	31925.00	14.83	0	1	0
2029001 200505	0420	21.0	32025.00	14.85	0	1	0
2029101 200505	0420	21.1	31487.50	14.89	0	1	0
2029201 200505	0420	21.2	32200.00	14.86	0	1	0
2029301 200505	0420	21.3	31225.00	14.90	0	1	0
2029401 200505	0420	21.4	32487.50	14.87	0	1	0
2029511 200505	0420	21.5	31950.00	14.99	0	1	0
2029611 200505	0420	21.6	31675.00	14.96	0	1	0
2029711 200505	0420	21.7	30937.50	14.94	0	1	0
2029811 200505	0420	21.8	32475.00	14.90	0	1	0
2029911 200505	0420	21.9	33525.00	14.90	0	1	0
2030011 200505	0420	22.0	31437.50	14.97	0	1	0
2030111 200505	0420	22.1	31687.50	14.94	0	1	0
2030211 200505	0420	22.2	31837.50	14.95	0	1	0
2030311 200505	0420	22.3	32975.00	14.94	0	1	0
2030410 200505	0420	22.4	31825.00	15.01	0	1	0
2030521 200505	0420	22.5	31475.00	14.98	0	1	0
2030621 200505	0420	22.6	30962.50	14.96	0	1	0
2030720 200505	0420	22.7	31612.50	14.93	0	1	0
2030820 200505	0420	22.8	30725.00	14.96	0	1	0
2030920 200505	0420	22.9	32712.50	14.88	0	1	0
2031020 200505	0420	23.0	31912.50	14.85	0	1	0
2031120 200505	0420	23.1	31700.00	14.87	0	1	0
2031220 200505	0420	23.2	32550.00	14.87	0	1	0
2031320 200505	0420	23.3	31262.50	14.90	0	1	0
2031420 200505	0420	23.4	31425.00	14.82	0	1	0
2031520 200505	0420	23.5	31462.50	14.81	0	1	0
2031620 200505	0420	23.6	31462.50	14.80	0	1	0
2031730 200505	0420	23.7	33537.50	14.83	0	1	0
2031820 200505	0420	23.8	32275.00	14.91	0	1	0
2031920 200505	0420	23.9	32512.50	14.98	0	1	0
2032020 200505	0420	24.0	32125.00	14.97	0	1	0
2032120 200505	0420	24.1	32275.00	14.98	0	1	0
2032230 200505	0420	24.2	30062.50	15.01	0	1	0
2032319 200505	0420	24.3	30600.00	14.90	0	1	0
2032420 200505	0420	24.4	31950.00	14.87	0	1	0
2032529 200505	0420	24.5	32225.00	14.89	0	1	0
2032629 200505	0420	24.6	32012.50	14.93	0	1	0
2032729 200505	0420	24.7	30637.50	14.95	0	1	0
2032829 200505	0420	24.8	32037.50	14.82	0	1	0
2032930 200505	0420	24.9	29912.50	14.81	0	1	0
2033029 200505	0420	25.0	31512.50	14.69	0	1	0
2033129 200505	0420	25.1	31750.00	14.67	0	1	0
2033229 200505	0420	25.2	30912.50	14.64	0	1	0
2033329 200505	0420	25.3	30600.00	14.68	0	1	0
2033429 200505	0420	25.4	31925.00	14.68	0	1	0
2033539 200505	0420	25.5	31575.00	14.68	0	1	0
2033639 200505	0420	25.6	31812.50	14.65	0	1	0
2033739 200505	0420	25.7	31450.00	14.64	0	1	0
2033839 200505	0420	25.8	32512.50	14.68	0	1	0
2033939 200505	0420	25.9	32137.50	14.70	0	1	0
2034039 200505	0420	26.0	31812.50	14.80	0	1	0
2034139 200505	0420	26.1	32750.00	14.81	0	1	0
2034239 200505	0420	26.2	31812.50	14.86	0	1	0
2034339 200505	0420	26.3	32250.00	14.90	0	1	0
2034439 200505	0420	26.4	31500.00	14.97	0	1	0
2034549 200505	0420	26.5	31225.00	14.95	0	1	0
2034649 200505	0420	26.6	31912.50	14.94	0	1	0
2034748 200505	0420	26.7	31000.00	14.94	0	1	0
2034848 200505	0420	26.8	33075.00	14.92	0	1	0
2034948 200505	0420	26.9	31287.50	14.95	0	1	0
2035048 200505	0420	27.0	32062.50	14.91	0	1	0
2035148 200505	0420	27.1	32850.00	14.92	0	1	0
2035248 200505	0420	27.2	32162.50	14.92	0	1	0
2035348 200505	0420	27.3	32137.50	14.94	0	1	0
2035448 200505	0420	27.4	32512.50	14.93	0	1	0
2035548 200505	0420	27.5	32375.00	14.98	0	1	0
2035648 200505	0420	27.6	32375.00	15.03	0	1	0
2035748 200505	0420	27.7	31737.50	15.05	0	1	0
2035848 200505	0420	27.8	31212.50	15.09	0	1	0
2035948 200505	0420	27.9	32050.00	15.00	0	1	0
2036048 200505	0420	28.0	30800.00	15.04	0	1	0
2036148 200505	0420	28.1	31150.00	14.98	0	1	0
2036248 200505	0420	28.2	32925.00	14.90	0	1	0
2036348 200505	0420	28.3	31937.50	14.94	0	1	0
2036448 200505	0420	28.4	31537.50	14.93	0	1	0
2036557 200505	0420	28.5	31412.50	14.88	0	1	0
2036657 200505	0420	28.6	31837.50	14.84	0	1	0
2036757 200505	0420	28.7	31700.00	14.82	0	1	0
2036857 200505	0420	28.8	31400.00	14.82	0	1	0
2036957 200505	0420	28.9	32887.50	14.82	0	1	0
2037057 200505	0420	29.0	31862.50	14.86	0	1	0
2037157 200505	0420	29.1	31712.50	14.91	0	1	0
2037257 200505	0420	29.2	31625.00	14.93	0	1	0
2037357 200505	0420	29.3	31862.50	14.88	0	1	0
2037457 200505	0420	29.4	30425.00	14.87	0	1	0
2037567 200505	0420	29.5	32900.00	14.82	0	1	0
2037667 200505	0420	29.6	32487.50	14.89	0	1	0
2037767 200505	0420	29.7	30437.50	14.92	0	1	0
2037867 200505	0420	29.8	32062.50	14.86	0	1	0
2037967 200505	0420	29.9	31137.50	14.89	0	1	0
2038067 200505	0420	30.0	31337.50	14.81	0	1	0
2038167 200505	0420	30.1	32137.50	14.79	0	1	0
2038267 200505	0420	30.2	32137.50	14.81	0	1	0
2038367 200505	0420	30.3	31262.50	14.83	0	1	0
2038466 200505	0420	30.4	31737.50	14.80	0	1	0
2038576 200505	0420	30.5	32100.00	14.86	0	1	0
2038666 200505	0420	30.6	32137.50	14.83	0	1	0
2038776 200505	0420	30.7	30750.00	14.81	0	1	0
2038876 200505	0420	30.8	31300.00	14.83	0	1	0
2038966 200505	0420	30.9	32387.50	14.79	0	1	0
2039076 200505	0420	31.0	32212.50	14.85	0	1	0
2039176 200505	0420	31.1	32650.00	14.89	0	1	0
2039276 200505	0420	31.2	31612.50	14.91	0	1	0
2039376 200505	0420	31.3	32787.50	14.89	0	1	0
2039476 200505	0420	31.4	32087.50	14.96	0	1	0
2039576 200505	0420	31.5	32000.00	14.97	0	1	0
2039676 200505	0420	31.6	32275.00	14.97	0	1	0
2039776 200505	0420	31.7	31912.50	14.97	0	1	0
2039876 200505	0420	31.8	32337.50	15.03	0	1	0
2039976 200505	0420	31.9	31525.00	15.07	0	1	0
2040076 200505	0420	32.0	31087.50	15.03	0	1	0
2040176 200505	0420	32.1	32062.50	14.98	0	1	0
2040276 200505	0420	32.2	32525.00	14.96	0	1	0
2040375 200505	0420	32.3	32375.00	15.00	0	1	0
2040475 200505	0420	32.4	32250.00	14.98	0	1	0
2040585 200505	0420	32.5	31450.00	14.99	0	1	0
2040685 200505	0420	32.6	31787.50	14.96	0	1	0
2040785 200505	0420	32.7	32500.00	14.94	0	1	0
2040885 200505	0420	32.8	32087.50	14.97	0	1	0
2040985 200505	0420	32.9	30650.00	14.95	0	1	0
2041085 200505	0420	33.0	31625.00	14.91	0	1	0
2041185 200505	0420	33.1	32562.50	14.94	0	1	0
2041285 200505	0420	33.2	31300.00	14.96	0	1	0
2041385 200505	0420	33.3	32925.00	14.91	0	1	0
2041485 200505	0420	33.4	32212.50	14.93	0	1	0
2041595 200505	0420	33.5	31812.50	14.93	0	1	0
2041695 200505	0420	33.6	33000.00	14.95	0	1	0
2041795 200505	0420	33.7	31787.50	15.00	0	1	0
2041895 200505	0420	33.8	31462.50	14.97	0	1	0
2041995 200505	0420	33.9	32637.50	14.94	0	1	0
2042095 200505	0420	34.0	32800.00	15.03	0	1	0
2042195 200505	0420	34.1	31875.00	15.08	0	1	0
2042295 200505	0420	34.2	31837.50	15.05	0	1	0
2042395 200505	0420	34.3	31212.50	15.08	0	1	0
2042495 200505	0420	34.4	31062.50	15.00	0	1	0
2042594 200505	0420	34.5	32225.00	14.95	0	1	0
2042694 200505	0420	34.6	31112.50	14.97	0	1	0
2042804 200505	0420	34.7	32237.50	14.88	0	1	0
2042894 200505	0420	34.8	30925.00	14.90	0	1	0
2042994 200505	0420	34.9	32487.50	14.88	0	1	0
2043104 200505	0420	35.0	32250.00	14.87	0	1	0
2043194 200505	0420	35.1	31650.00	14.85	0	1	0
2043304 200505	0420	35.2	30450.00	14.84	0	1	0
2043404 200505	0420	35.3	32137.50	14.77	0	1	0
2043494 200505	0420	35.4	31925.00	14.81	0	1	0
2043604 200505	0420	35.5	30950.00	14.85	0	1	0
2043704 200505	0420	35.6	30050.00	14.80	0	1	0
2043804 200505	0420	35.7	31275.00	14.75	0	1	0
2043904 200505	0420	35.8	31687.50	14.70	0	1	0
2044004 200505	0420	35.9	33262.50	14.74	0	1	0
2044103 200505	0420	36.0	32525.00	14.77	0	1	0
2044203 200505	0420	36.1	31462.50	14.79	0	1	0
2044304 200505	0420	36.2	31900.00	14.78	0	1	0
2044403 200505	0420	36.3	32400.00	14.84	0	1	0
2044503 200505	0420	36.4	31600.00	14.85	0	1	0
2044613 200505	0420	36.5	31450.00	14.84	0	1	0
2044713 200505	0420	36.6	32375.00	14.86	0	1	0
2044833 200505	0420	36.7	30975.00	14.97	0	1	0
2044913 200505	0420	36.8	31587.50	14.95	0	1	0
2045013 200505	0420	36.9	31950.00	14.95	0	1	0
2045113 200505	0420	37.0	32350.00	14.89	0	1	0
2045213 200505	0420	37.1	31762.50	14.88	0	1	0
2045313 200505	0420	37.2	32000.00	14.90	0	1	0
2045413 200505	0420	37.3	31900.00	14.90	0	1	0
2045513 200505	0420	37.4	31425.00	14.88	0	1	0
2045623 200505	0420	37.5	30837.50	14.87	0	1	0
2045723 200505	0420	37.6	32525.00	14.84	0	1	0
2045823 200505	0420	37.7	30987.50	14.85	0	1	0
2045923 200505	0420	37.8	30537.50	14.85	0	1	0
2046023 200505	0420	37.9	32437.50	14.80	0	1	0
2046122 200505	0420	38.0	32537.50	14.82	0	1	0
2046222 200505	0420	38.1	31037.50	14.83	0	1	0
2046322 200505	0420	38.2	30850.00	14.80	0	1	0
2046422 200505	0420	38.3	32312.50	14.75	0	1	0
2046522 200505	0420	38.4	31687.50	14.77	0	1	0
2046622 200505	0420	38.5	31912.50	14.78	0	1	0
2046722 200505	0420	38.6	31837.50	14.83	0	1	0
2046832 200505	0420	38.7	31300.00	14.80	0	1	0
2046922 200505	0420	38.8	31750.00	14.81	0	1	0
2047022 200505	0420	38.9	31637.50	14.86	0	1	0
2047122 200505	0420	39.0	31287.50	14.83	0	1	0
2047222 200505	0420	39.1	31750.00	14.77	0	1	0
2047332 200505	0420	39.2	31400.00	14.80	0	1	0
2047422 200505	0420	39.3	32762.50	14.83	0	1	0
2047522 200505	0420	39.4	31700.00	14.85	0	1	0
2047632 200505	0420	39.5	32025.00	14.85	0	1	0
2047732 200505	0420	39.6	30650.00	14.86	0	1	0
2047832 200505	0420	39.7	32600.00	14.80	0	1	0
2047932 200505	0420	39.8	31425.00	14.86	0	1	0
2048031 200505	0420	39.9	31562.50	14.85	0	1	0
2048131 200505	0420	40.0	32950.00	14.84	0	1	0
2048231 200505	0420	40.1	30862.50	14.92	0	1	0
2048331 200505	0420	40.2	31550.00	14.88	0	1	0
2048431 200505	0420	40.3	31012.50	14.88	0	1	0
2048531 200505	0420	40.4	32200.00	14.81	0	1	0
2048641 200505	0420	40.5	30275.00	14.83	0	1	0
2048741 200505	0420	40.6	32612.50	14.75	0	1	0
2048841 200505	0420	40.7	33125.00	14.84	0	1	0
2048941 200505	0420	40.8	31575.00	14.86	0	1	0
2049041 200505	0420	40.9	31312.50	14.87	0	1	0
2049141 200505	0420	41.0	31625.00	14.86	0	1	0
2049241 200505	0420	41.1	31600.00	14.80	0	1	0
2049341 200505	0420	41.2	31637.50	14.83	0	1	0
2049441 200505	0420	41.3	31087.50	14.83	0	1	0
2049541 200505	0420	41.4	31712.50	14.84	0	1	0
2049651 200505	0420	41.5	31712.50	14.82	0	1	0
2049750 200505	0420	41.6	32762.50	14.88	0	1	0
2049850 200505	0420	41.7	31812.50	14.89	0	1	0
2049950 200505	0420	41.8	31125.00	14.83	0	1	0
2050050 200505	0420	41.9	32875.00	14.81	0	1	0
2050150 200505	0420	42.0	32875.00	14.88	0	1	0
2050250 200505	0420	42.1	31662.50	14.93	0	1	0
2050350 200505	0420	42.2	32725.00	14.94	0	1	0
2050450 200505	0420	42.3	31962.50	14.99	0	1	0
2050550 200505	0420	42.4	32550.00	15.03	0	1	0
2050650 200505	0420	42.5	32087.50	15.06	0	1	0
2050750 200505	0420	42.6	31525.00	15.08	0	1	0
2050850 200505	0420	42.7	32262.50	15.02	0	1	0
2050950 200505	0420	42.8	31525.00	15.04	0	1	0
2051050 200505	0420	42.9	31437.50	15.06	0	1	0
2051150 200505	0420	43.0	31750.00	15.00	0	1	0
2051250 200505	0420	43.1	31962.50	14.95	0	1	0
2051350 200505	0420	43.2	32212.50	14.96	0	1	0
2051450 200505	0420	43.3	32962.50	14.94	0	1	0
2051550 200505	0420	43.4	31775.00	14.98	0	1	0
2051660 200505	0420	43.5	31775.00	14.95	0	1	0
2051760 200505	0420	43.6	30712.50	14.93	0	1	0
2051860 200505	0420	43.7	31637.50	14.90	0	1	0
2051960 200505	0420	43.8	31787.50	14.87	0	1	0
2052060 200505	0420	43.9	31525.00	14.88	0	1	0
2052160 200505	0420	44.0	32437.50	14.88	0	1	0
2052259 200505	0420	44.1	33225.00	14.92	0	1	0
2052359 200505	0420	44.2	31450.00	14.97	0	1	0
2052459 200505	0420	44.3	31712.50	14.94	0	1	0
2052559 200505	0420	44.4	32262.50	14.88	0	1	0
2052669 200505	0420	44.5	31787.50	14.90	0	1	0
2052769 200505	0420	44.6	30975.00	14.90	0	1	0
2052869 200505	0420	44.7	30925.00	14.92	0	1	0
2052969 200505	0420	44.8	31987.50	14.88	0	1	0
2053069 200505	0420	44.9	32975.00	14.89	0	1	0
2053169 200505	0420	45.0	31037.50	14.96	0	1	0
2053269 200505	0420	45.1	33275.00	14.90	0	1	0
2053369 200505	0420	45.2	32137.50	14.90	0	1	0
2053469 200505	0420	45.3	31962.50	14.93	0	1	0
2053569 200505	0420	45.4	31400.00	14.94	0	1	0
2053679 200505	0420	45.5	31400.00	14.90	0	1	0
2053779 200505	0420	45.6	32387.50	14.88	0	1	0
2053879 200505	0420	45.7	31112.50	14.95	0	1	0
2053979 200505	0420	45.8	31475.00	14.96	0	1	0
2054079 200505	0420	45.9	31637.50	14.93	0	1	0
2054178 200505	0420	46.0	31750.00	14.87	0	1	0
2054278 200505	0420	46.1	31350.00	14.90	0	1	0
2054378 200505	0420	46.2	32025.00	14.82	0	1	0
2054478 200505	0420	46.3	31100.00	14.81	0	1	0
2054578 200505	0420	46.4	31512.50	14.77	0	1	0
2054678 200505	0420	46.5	33462.50	14.78	0	1	0
2054778 200505	0420	46.6	31712.50	14.87	0	1	0
2054878 200505	0420	46.7	32037.50	14.84	0	1	0
2054978 200505	0420	46.8	31600.00	14.88	0	1	0
2055078 200505	0420	46.9	30225.00	14.89	0	1	0
2055178 200505	0420	47.0	31475.00	14.82	0	1	0
2055278 200505	0420	47.1	31387.50	14.81	0	1	0
2055378 200505	0420	47.2	31737.50	14.81	0	1	0
2055478 200505	0420	47.3	32400.00	14.80	0	1	0
2055578 200505	0420	47.4	31200.00	14.86	0	1	0
2055688 200505	0420	47.5	32725.00	14.85	0	1	0
2055788 200505	0420	47.6	31137.50	14.81	0	1	0
2055888 200505	0420	47.7	31775.00	14.79	0	1	0
2055988 200505	0420	47.8	31225.00	14.77	0	1	0
2056087 200505	0420	47.9	31537.50	14.76	0	1	0
2056187 200505	0420	48.0	31750.00	14.82	0	1	0
2056287 200505	0420	48.1	30800.00	14.83	0	1	0
2056387 200505	0420	48.2	31025.00	14.80	0	1	0
2056487 200505	0420	48.3	32575.00	14.77	0	1	0
2056587 200505	0420	48.4	31450.00	14.78	0	1	0
2056697 200505	0420	48.5	31575.00	14.79	0	1	0
2056797 200505	0420	48.6	31762.50	14.74	0	1	0
2056897 200505	0420	48.7	30787.50	14.77	0	1	0
2056997 200505	0420	48.8	30300.00	14.72	0	1	0
2057097 200505	0420	48.9	32775.00	14.68	0	1	0
2057197 200505	0420	49.0	32075.00	14.74	0	1	0
2057297 200505	0420	49.1	32700.00	14.75	0	1	0
2057397 200505	0420	49.2	31725.00	14.84	0	1	0
2057497 200505	0420	49.3	31612.50	14.87	0	1	0
2057597 200505	0420	49.4	31825.00	14.82	0	1	0
2057707 200505	0420	49.5	32112.50	14.84	0	1	0
2057797 200505	0420	49.6	32850.00	14.87	0	1	0
2057907 200505	0420	49.7	30437.50	14.91	0	1	0
2057997 200505	0420	49.8	32187.50	14.90	0	1	0
2058097 200505	0420	49.9	31737.50	14.98	0	1	0
2058207 200505	0420	50.0	32125.00	14.94	0	1	0
2058306 200505	0420	50.1	32450.00	14.94	0	1	0
2058406 200505	0420	50.2	30475.00	14.93	0	1	0
2058506 200505	0420	50.3	32337.50	14.87	0	1	0
2058596 200505	0420	50.4	31925.00	14.90	0	1	0
2058706 200505	0420	50.5	30912.50	14.91	0	1	0
2058806 200505	0420	50.6	31862.50	14.85	0	1	0
2058906 200505	0420	50.7	30525.00	14.81	0	1	0
2059006 200505	0420	50.8	30600.00	14.81	0	1	0
2059106 200505	0420	50.9	32625.00	14.74	0	1	0
2059206 200505	0420	51.0	31900.00	14.78	0	1	0
2059306 200505	0420	51.1	31062.50	14.77	0	1	0
2059406 200505	0420	51.2	31200.00	14.71	0	1	0
2059506 200505	0420	51.3	32162.50	14.74	0	1	0
2059606 200505	0420	51.4	31062.50	14.73	0	1	0
2059706 200505	0420	51.5	32037.50	14.70	0	1	0
2059816 200505	0420	51.6	30812.50	14.75	0	1	0
2059916 200505	0420	51.7	32200.00	14.70	0	1	0
2100016 200505	0420	51.8	31425.00	14.77	0	1	0
2100116 200505	0420	51.9	31950.00	14.81	0	1	0
2100215 200505	0420	52.0	30400.00	14.78	0	1	0
2100315 200505	0420	52.1	31962.50	14.71	0	1	0
2100415 200505	0420	52.2	31975.00	14.75	0	1	0
2100515 200505	0420	52.3	32037.50	14.79	0	1	0
2100615 200505	0420	52.4	31962.50	14.78	0	1	0
2100715 200505	0420	52.5	32612.50	14.82	0	1	0
2100825 200505	0420	52.6	31125.00	14.85	0	1	0
2100925 200505	0420	52.7	32287.50	14.86	0	1	0
2101025 200505	0420	52.8	32862.50	14.87	0	1	0
2101125 200505	0420	52.9	31750.00	14.93	0	1	0
2101225 200505	0420	53.0	32662.50	14.92	0	1	0
2101325 200505	0420	53.1	31237.50	15.03	0	1	0
2101425 200505	0420	53.2	31575.00	14.99	0	1	0
2101525 200505	0420	53.3	32100.00	14.98	0	1	0
2101625 200505	0420	53.4	31312.50	14.98	0	1	0
2101725 200505	0420	53.5	32950.00	14.95	0	1	0
2101825 200505	0420	53.6	32700.00	14.96	0	1	0
2101935 200505	0420	53.7	32262.50	15.03	0	1	0
2102024 200505	0420	53.8	32450.00	15.03	0	1	0
2102124 200505	0420	53.9	32162.50	15.02	0	1	0
2102224 200505	0420	54.0	32175.00	15.03	0	1	0
2102324 200505	0420	54.1	31025.00	15.01	0	1	0
2102434 200505	0420	54.2	30912.50	15.00	0	1	0
2102524 200505	0420	54.3	31812.50	14.97	0	1	0
2102624 200505	0420	54.4	31012.50	14.96	0	1	0
2102734 200505	0420	54.5	32687.50	14.95	0	1	0
2102834 200505	0420	54.6	31362.50	14.93	0	1	0
2102934 200505	0420	54.7	32000.00	14.87	0	1	0
2103034 200505	0420	54.8	32025.00	14.86	0	1	0
2103134 200505	0420	54.9	31237.50	14.84	0	1	0
2103234 200505	0420	55.0	31375.00	14.80	0	1	0
2103334 200505	0420	55.1	32137.50	14.77	0	1	0
2103434 200505	0420	55.2	31200.00	14.82	0	1	0
2103534 200505	0420	55.3	32037.50	14.83	0	1	0
2103634 200505	0420	55.4	31462.50	14.84	0	1	0
2103734 200505	0420	55.5	32212.50	14.86	0	1	0
2103843 200505	0420	55.6	31275.00	14.84	0	1	0
2103943 200505	0420	55.7	31312.50	14.83	0	1	0
2104043 200505	0420	55.8	32112.50	14.80	0	1	0
2104143 200505	0420	55.9	30675.00	14.81	0	1	0
2104243 200505	0420	56.0	31825.00	14.78	0	1	0
2104343 200505	0420	56.1	31600.00	14.80	0	1	0
2104443 200505	0420	56.2	31312.50	14.78	0	1	0
2104543 200505	0420	56.3	30937.50	14.78	0	1	0
2104643 200505	0420	56.4	31587.50	14.73	0	1	0
2104743 200505	0420	56.5	30675.00	14.74	0	1	0
2104853 200505	0420	56.6	30687.50	14.67	0	1	0
2104953 200505	0420	56.7	31912.50	14.64	0	1	0
2105053 200505	0420	56.8	32012.50	14.67	0	1	0
2105153 200505	0420	56.9	30200.00	14.67	0	1	0
2105253 200505	0420	57.0	31462.50	14.64	0	1	0
2105353 200505	0420	57.1	31087.50	14.63	0	1	0
2105453 200505	0420	57.2	31725.00	14.60	0	1	0
2105553 200505	0420	57.3	32712.50	14.62	0	1	0
2105653 200505	0420	57.4	32150.00	14.70	0	1	0
2105753 200505	0420	57.5	31825.00	14.73	0	1	0
2105852 200505	0420	57.6	32037.50	14.78	0	1	0
2105952 200505	0420	57.7	31250.00	14.84	0	1	0
2106052 200505	0420	57.8	32112.50	14.81	0	1	0
2106152 200505	0420	57.9	31025.00	14.82	0	1	0
2106252 200505	0420	58.0	32350.00	14.85	0	1	0
2106352 200505	0420	58.1	32875.00	14.89	0	1	0
2106462 200505	0420	58.2	32500.00	14.97	0	1	0
2106552 200505	0420	58.3	32500.00	15.01	0	1	0
2106652 200505	0420	58.4	31262.50	15.00	0	1	0
2106752 200505	0420	58.5	33137.50	14.96	0	1	0
2106862 200505	0420	58.6	31725.00	15.02	0	1	0
2106962 200505	0420	58.7	31987.50	15.00	0	1	0
2107062 200505	0420	58.8	32000.00	15.04	0	1	0
2107162 200505	0420	58.9	30737.50	15.03	0	1	0
2107262 200505	0420	59.0	31750.00	15.02	0	1	0
2107362 200505	0420	59.1	31337.50	14.99	0	1	0
2107462 200505	0420	59.2	31075.00	14.92	0	1	0
2107562 200505	0420	59.3	31900.00	14.86	0	1	0
2107662 200505	0420	59.4	31650.00	14.83	0	1	0
2107761 200505	0420	59.5	31275.00	14.85	0	1	0
2107871 200505	0420	59.6	32062.50	14.76	0	1	0
2107971 200505	0420	59.7	32400.00	14.78	0	1	0
2108071 200505	0420	59.8	31200.00	14.80	0	1	0
2108171 200505	0420	59.9	31950.00	14.76	0	1	0
2108272 200505	0421	0.0	32000.00	14.82	0	1	0
2108372 200505	0421	0.1	31700.00	14.83	0	1	0
2108472 200505	0421	0.2	32000.00	14.84	0	1	0
2108572 200505	0421	0.3	32962.50	14.89	0	1	0
2108672 200505	0421	0.4	32962.50	14.93	0	1	0
2108772 200505	0421	0.5	32850.00	14.99	0	1	0
2108872 200505	0421	0.6	32350.00	15.06	0	1	0
2108982 200505	0421	0.7	31625.00	15.08	0	1	0
2109072 200505	0421	0.8	32012.50	15.04	0	1	0
2109172 200505	0421	0.9	32700.00	15.08	0	1	0
2109281 200505	0421	1.0	29912.50	15.11	0	1	0
2109371 200505	0421	1.1	32737.50	15.02	0	1	0
2109481 200505	0421	1.2	31750.00	15.07	0	1	0
2109581 200505	0421	1.3	32075.00	15.05	0	1	0
2109671 200505	0421	1.4	32387.50	15.01	0	1	0
2109781 200505	0421	1.5	31462.50	14.99	0	1	0
2109881 200505	0421	1.6	31000.00	14.93	0	1	0
2109981 200505	0421	1.7	32087.50	14.86	0	1	0
2110081 200505	0421	1.8	33037.50	14.89	0	1	0
2110181 200505	0421	1.9	30625.00	14.93	0	1	0
2110281 200505	0421	2.0	32162.50	14.84	0	1	0
2110381 200505	0421	2.1	31300.00	14.94	0	1	0
2110481 200505	0421	2.2	31112.50	14.87	0	1	0
2110581 200505	0421	2.3	32275.00	14.85	0	1	0
2110681 200505	0421	2.4	32825.00	14.86	0	1	0
2110781 200505	0421	2.5	31837.50	14.87	0	1	0
2110891 200505	0421	2.6	32150.00	14.89	0	1	0
2110991 200505	0421	2.7	31225.00	14.94	0	1	0
2111091 200505	0421	2.8	33225.00	14.90	0	1	0
2111194 200505	0421	2.9	31562.50	14.91	0	1	0
2111294 200505	0421	3.0	31287.50	14.96	0	1	0
2111394 200505	0421	3.1	31412.50	14.92	0	1	0
2111494 200505	0421	3.2	29887.50	14.92	0	1	0
2111594 200505	0421	3.3	31825.00	14.87	0	1	0
2111694 200505	0421	3.4	32450.00	14.85	0	1	0
2111794 200505	0421	3.5	31950.00	14.83	0	1	0
2111894 200505	0421	3.6	31525.00	14.83	0	1	0
2111994 200505	0421	3.7	31737.50	14.81	0	1	0
2112094 200505	0421	3.8	31975.00	14.83	0	1	0
2112194 200505	0421	3.9	32250.00	14.77	0	1	0
2112294 200505	0421	4.0	32162.50	14.80	0	1	0
2112393 200505	0421	4.1	30675.00	14.84	0	1	0
2112503 200505	0421	4.2	31550.00	14.81	0	1	0
2112593 200505	0421	4.3	31800.00	14.88	0	1	0
2112693 200505	0421	4.4	31662.50	14.88	0	1	0
2112793 200505	0421	4.5	31700.00	14.85	0	1	0
2112903 200505	0421	4.6	30912.50	14.84	0	1	0
2113003 200505	0421	4.7	32987.50	14.81	0	1	0
2113103 200505	0421	4.8	31575.00	14.87	0	1	0
2113203 200505	0421	4.9	31850.00	14.85	0	1	0
2113303 200505	0421	5.0	30862.50	14.83	0	1	0
2113403 200505	0421	5.1	31825.00	14.77	0	1	0
2113503 200505	0421	5.2	33100.00	14.82	0	1	0
2113603 200505	0421	5.3	32187.50	14.89	0	1	0
2113703 200505	0421	5.4	30437.50	14.91	0	1	0
2113803 200505	0421	5.5	31750.00	14.85	0	1	0
2113913 200505	0421	5.6	31425.00	14.86	0	1	0
2114013 200505	0421	5.7	31350.00	14.88	0	1	0
2114113 200505	0421	5.8	31650.00	14.81	0	1	0
2114212 200505	0421	5.9	32775.00	14.81	0	1	0
2114313 200505	0421	6.0	31500.00	14.85	0	1	0
2114412 200505	0421	6.1	31637.50	14.88	0	1	0
2114512 200505	0421	6.2	32350.00	14.87	0	1	0
2114612 200505	0421	6.3	32537.50	14.84	0	1	0
2114712 200505	0421	6.4	31537.50	14.85	0	1	0
2114812 200505	0421	6.5	32475.00	14.90	0	1	0
2114922 200505	0421	6.6	31787.50	14.94	0	1	0
2115022 200505	0421	6.7	32112.50	14.95	0	1	0
2115122 200505	0421	6.8	31162.50	14.99	0	1	0
2115222 200505	0421	6.9	32800.00	14.96	0	1	0
2115322 200505	0421	7.0	32512.50	14.97	0	1	0
2115422 200505	0421	7.1	31725.00	15.01	0	1	0
2115522 200505	0421	7.2	32112.50	15.02	0	1	0
2115622 200505	0421	7.3	32262.50	15.00	0	1	0
2115722 200505	0421	7.4	33025.00	14.99	0	1	0
2115822 200505	0421	7.5	33262.50	15.06	0	1	0
2115922 200505	0421	7.6	30187.50	15.09	0	1	0
2116022 200505	0421	7.7	32400.00	15.02	0	1	0
2116122 200505	0421	7.8	31925.00	15.04	0	1	0
2116222 200505	0421	7.9	31525.00	15.07	0	1	0
2116321 200505	0421	8.0	30625.00	15.01	0	1	0
2116421 200505	0421	8.1	31400.00	14.93	0	1	0
2116521 200505	0421	8.2	33425.00	14.91	0	1	0
2116621 200505	0421	8.3	32362.50	14.97	0	1	0
2116721 200505	0421	8.4	32487.50	14.98	0	1	0
2116821 200505	0421	8.5	30762.50	14.95	0	1	0
2116931 200505	0421	8.6	31275.00	14.84	0	1	0
2117031 200505	0421	8.7	31350.00	14.89	0	1	0
2117131 200505	0421	8.8	32125.00	14.84	0	1	0
2117231 200505	0421	8.9	31662.50	14.85	0	1	0
2117331 200505	0421	9.0	31750.00	14.86	0	1	0
2117431 200505	0421	9.1	31162.50	14.91	0	1	0
2117531 200505	0421	9.2	31375.00	14.90	0	1	0
2117631 200505	0421	9.3	31450.00	14.80	0	1	0
2117731 200505	0421	9.4	32200.00	14.76	0	1	0
2117831 200505	0421	9.5	31562.50	14.75	0	1	0
2117941 200505	0421	9.6	30587.50	14.79	0	1	0
2118040 200505	0421	9.7	31412.50	14.76	0	1	0
2118141 200505	0421	9.8	31062.50	14.76	0	1	0
2118241 200505	0421	9.9	32700.00	14.71	0	1	0
2118339 200505	0421	10.0	32412.50	14.76	0	1	0
2118440 200505	0421	10.1	32175.00	14.79	0	1	0
2118539 200505	0421	10.2	30775.00	14.83	0	1	0
2118639 200505	0421	10.3	31812.50	14.81	0	1	0
2118739 200505	0421	10.4	31537.50	14.82	0	1	0
2118839 200505	0421	10.5	32562.50	14.79	0	1	0
2118949 200505	0421	10.6	31937.50	14.84	0	1	0
2119049 200505	0421	10.7	32800.00	14.90	0	1	0
2119149 200505	0421	10.8	31912.50	14.96	0	1	0
2119249 200505	0421	10.9	32025.00	15.00	0	1	0
2119349 200505	0421	11.0	30912.50	14.97	0	1	0
2119449 200505	0421	11.1	32637.50	14.90	0	1	0
2119549 200505	0421	11.2	31462.50	14.92	0	1	0
2119649 200505	0421	11.3	31975.00	14.95	0	1	0
2119749 200505	0421	11.4	32637.50	14.96	0	1	0
2119849 200505	0421	11.5	31562.50	15.01	0	1	0
2119949 200505	0421	11.6	33700.00	14.96	0	1	0
2120049 200505	0421	11.7	32125.00	15.04	0	1	0
2120149 200505	0421	11.8	30750.00	15.01	0	1	0
2120249 200505	0421	11.9	32050.00	14.96	0	1	0
2120348 200505	0421	12.0	30762.50	14.96	0	1	0
2120448 200505	0421	12.1	31500.00	14.95	0	1	0
2120558 200505	0421	12.2	31275.00	14.90	0	1	0
2120648 200505	0421	12.3	32662.50	14.90	0	1	0
2120748 200505	0421	12.4	30175.00	14.93	0	1	0
2120848 200505	0421	12.5	31762.50	14.82	0	1	0
2120958 200505	0421	12.6	33300.00	14.82	0	1	0
2121058 200505	0421	12.7	32612.50	14.81	0	1	0
2121158 200505	0421	12.8	31737.50	14.83	0	1	0
2121258 200505	0421	12.9	32037.50	14.87	0	1	0
2121358 200505	0421	13.0	31325.00	14.87	0	1	0
2121458 200505	0421	13.1	32837.50	14.90	0	1	0
2121558 200505	0421	13.2	32012.50	14.96	0	1	0
2121658 200505	0421	13.3	31000.00	14.99	0	1	0
2121758 200505	0421	13.4	31312.50	14.92	0	1	0
2121858 200505	0421	13.5	31687.50	14.97	0	1	0
2121968 200505	0421	13.6	32212.50	14.96	0	1	0
2122068 200505	0421	13.7	31825.00	14.91	0	1	0
2122167 200505	0421	13.8	32387.50	14.88	0	1	0
2122267 200505	0421	13.9	31900.00	14.91	0	1	0
2122367 200505	0421	14.0	32587.50	14.90	0	1	0
2122467 200505	0421	14.1	32525.00	14.96	0	1	0
2122567 200505	0421	14.2	32187.50	14.95	0	1	0
2122667 200505	0421	14.3	32812.50	14.95	0	1	0
2122767 200505	0421	14.4	32275.00	15.03	0	1	0
2122867 200505	0421	14.5	29537.50	15.08	0	1	0
2122977 200505	0421	14.6	31962.50	14.98	0	1	0
2123077 200505	0421	14.7	31875.00	14.97	0	1	0
2123177 200505	0421	14.8	32937.50	14.97	0	1	0
2123277 200505	0421	14.9	31187.50	15.00	0	1	0
2123377 200505	0421	15.0	30662.50	14.96	0	1	0
2123477 200505	0421	15.1	30912.50	14.88	0	1	0
2123577 200505	0421	15.2	33000.00	14.81	0	1	0
2123677 200505	0421	15.3	32450.00	14.84	0	1	0
2123777 200505	0421	15.4	32037.50	14.83	0	1	0
2123877 200505	0421	15.5	31187.50	14.82	0	1	0
2123976 200505	0421	15.6	31950.00	14.89	0	1	0
2124076 200505	0421	15.7	31087.50	14.89	0	1	0
2124176 200505	0421	15.8	31287.50	14.85	0	1	0
2124276 200505	0421	15.9	31787.50	14.78	0	1	0
2124376 200505	0421	16.0	31262.50	14.81	0	1	0
2124476 200505	0421	16.1	32050.00	14.83	0	1	0
2124576 200505	0421	16.2	32112.50	14.88	0	1	0
2124676 200505	0421	16.3	31637.50	14.84	0	1	0
2124776 200505	0421	16.4	31750.00	14.81	0	1	0
2124876 200505	0421	16.5	31875.00	14.80	0	1	0
2124986 200505	0421	16.6	31750.00	14.83	0	1	0
2125086 200505	0421	16.7	32012.50	14.82	0	1	0
2125186 200505	0421	16.8	31600.00	14.86	0	1	0
2125286 200505	0421	16.9	31625.00	14.87	0	1	0
2125386 200505	0421	17.0	31662.50	14.87	0	1	0
2125486 200505	0421	17.1	31737.50	14.88	0	1	0
2125586 200505	0421	17.2	32025.00	14.87	0	1	0
2125686 200505	0421	17.3	32212.50	14.87	0	1	0
2125786 200505	0421	17.4	31350.00	14.89	0	1	0
2125885 200505	0421	17.5	32587.50	14.87	0	1	0
2125996 200505	0421	17.6	31275.00	14.91	0	1	0
2126095 200505	0421	17.7	31387.50	14.88	0	1	0
2126195 200505	0421	17.8	32900.00	14.86	0	1	0
2126295 200505	0421	17.9	31225.00	14.91	0	1	0
2126395 200505	0421	18.0	32075.00	14.90	0	1	0
2126495 200505	0421	18.1	32025.00	14.91	0	1	0
2126595 200505	0421	18.2	31012.50	14.93	0	1	0
2126695 200505	0421	18.3	32687.50	14.88	0	1	0
2126795 200505	0421	18.4	30812.50	14.90	0	1	0
2126895 200505	0421	18.5	31837.50	14.88	0	1	0
2126995 200505	0421	18.6	31750.00	14.85	0	1	0
2127105 200505	0421	18.7	31712.50	14.87	0	1	0
2127195 200505	0421	18.8	31662.50	14.88	0	1	0
2127295 200505	0421	18.9	33137.50	14.83	0	1	0
2127405 200505	0421	19.0	31812.50	14.91	0	1	0
2127505 200505	0421	19.1	32250.00	14.90	0	1	0
2127605 200505	0421	19.2	33200.00	14.91	0	1	0
2127705 200505	0421	19.3	31887.50	15.01	0	1	0
2127805 200505	0421	19.4	30725.00	14.97	0	1	0
2127904 200505	0421	19.5	30575.00	14.97	0	1	0
2128004 200505	0421	19.6	32750.00	14.91	0	1	0
2128104 200505	0421	19.7	32750.00	14.96	0	1	0
2128204 200505	0421	19.8	31850.00	15.00	0	1	0
2128304 200505	0421	19.9	30887.50	15.01	0	1	0
2128404 200505	0421	20.0	32250.00	14.91	0	1	0
2128504 200505	0421	20.1	31925.00	14.93	0	1	0
2128604 200505	0421	20.2	31812.50	14.92	0	1	0
2128704 200505	0421	20.3	31262.50	14.85	0	1	0
2128804 200505	0421	20.4	32112.50	14.83	0	1	0
2128904 200505	0421	20.5	31225.00	14.89	0	1	0
2129014 200505	0421	20.6	31425.00	14.92	0	1	0
2129114 200505	0421	20.7	32337.50	14.86	0	1	0
2129214 200505	0421	20.8	31425.00	14.84	0	1	0
2129314 200505	0421	20.9	33900.00	14.82	0	1	0
2129414 200505	0421	21.0	32112.50	14.96	0	1	0
2129514 200505	0421	21.1	31000.00	14.95	0	1	0
2129614 200505	0421	21.2	32075.00	14.91	0	1	0
2129713 200505	0421	21.3	30525.00	14.92	0	1	0
2129814 200505	0421	21.4	31700.00	14.89	0	1	0
2129913 200505	0421	21.5	32500.00	14.87	0	1	0
2130023 200505	0421	21.6	30637.50	14.93	0	1	0
2130123 200505	0421	21.7	30637.50	14.89	0	1	0
2130223 200505	0421	21.8	31437.50	14.81	0	1	0
2130323 200505	0421	21.9	32675.00	14.81	0	1	0
2130423 200505	0421	22.0	31425.00	14.76	0	1	0
2130523 200505	0421	22.1	31312.50	14.73	0	1	0
2130623 200505	0421	22.2	33375.00	14.74	0	1	0
2130723 200505	0421	22.3	32125.00	14.80	0	1	0
2130823 200505	0421	22.4	32550.00	14.87	0	1	0
2130923 200505	0421	22.5	32612.50	14.91	0	1	0
2131023 200505	0421	22.6	30575.00	14.92	0	1	0
2131133 200505	0421	22.7	30575.00	14.91	0	1	0
2131223 200505	0421	22.8	32862.50	14.91	0	1	0
2131323 200505	0421	22.9	31800.00	14.97	0	1	0
2131423 200505	0421	23.0	31287.50	14.93	0	1	0
2131523 200505	0421	23.1	32187.50	14.93	0	1	0
2131632 200505	0421	23.2	31912.50	14.97	0	1	0
2131722 200505	0421	23.3	32550.00	14.90	0	1	0
2131822 200505	0421	23.4	31000.00	14.92	0	1	0
2131933 200505	0421	23.5	30612.50	14.85	0	1	0
2132032 200505	0421	23.6	32475.00	14.76	0	1	0
2132132 200505	0421	23.7	32475.00	14.85	0	1	0
2132232 200505	0421	23.8	30962.50	14.93	0	1	0
2132332 200505	0421	23.9	32100.00	14.85	0	1	0
2132432 200505	0421	24.0	31400.00	14.86	0	1	0
2132532 200505	0421	24.1	31262.50	14.87	0	1	0
2132632 200505	0421	24.2	32562.50	14.82	0	1	0
2132732 200505	0421	24.3	32287.50	14.85	0	1	0
2132832 200505	0421	24.4	32762.50	14.84	0	1	0
2132932 200505	0421	24.5	31737.50	14.92	0	1	0
2133042 200505	0421	24.6	31637.50	14.97	0	1	0
2133142 200505	0421	24.7	31637.50	14.93	0	1	0
2133242 200505	0421	24.8	32662.50	14.90	0	1	0
2133342 200505	0421	24.9	31462.50	14.97	0	1	0
2133442 200505	0421	25.0	31950.00	14.94	0	1	0
2133542 200505	0421	25.1	31637.50	14.97	0	1	0
2133642 200505	0421	25.2	32137.50	14.99	0	1	0
2133742 200505	0421	25.3	30400.00	14.97	0	1	0
2133841 200505	0421	25.4	32112.50	14.88	0	1	0
2133941 200505	0421	25.5	32112.50	14.85	0	1	0
2134051 200505	0421	25.6	32600.00	14.87	0	1	0
2134151 200505	0421	25.7	32600.00	14.91	0	1	0
2134251 200505	0421	25.8	32950.00	14.96	0	1	0
2134351 200505	0421	25.9	32350.00	14.97	0	1	0
2134451 200505	0421	26.0	31925.00	15.01	0	1	0
2134551 200505	0421	26.1	31725.00	15.01	0	1	0
2134651 200505	0421	26.2	31637.50	15.01	0	1	0
2134751 200505	0421	26.3	31425.00	14.99	0	1	0
2134851 200505	0421	26.4	31012.50	15.03	0	1	0
2134951 200505	0421	26.5	30800.00	14.99	0	1	0
2135051 200505	0421	26.6	31175.00	14.93	0	1	0
2135151 200505	0421	26.7	31175.00	14.86	0	1	0
2135251 200505	0421	26.8	31862.50	14.80	0	1	0
2135351 200505	0421	26.9	32300.00	14.75	0	1	0
2135451 200505	0421	27.0	32287.50	14.75	0	1	0
2135551 200505	0421	27.1	31975.00	14.76	0	1	0
2135661 200505	0421	27.2	31862.50	14.77	0	1	0
2135751 200505	0421	27.3	32487.50	14.78	0	1	0
2135851 200505	0421	27.4	31575.00	14.83	0	1	0
2135951 200505	0421	27.5	30687.50	14.86	0	1	0
2136061 200505	0421	27.6	31737.50	14.85	0	1	0
2136160 200505	0421	27.7	32925.00	14.88	0	1	0
2136260 200505	0421	27.8	31087.50	14.96	0	1	0
2136360 200505	0421	27.9	33600.00	14.92	0	1	0
2136460 200505	0421	28.0	32312.50	14.98	0	1	0
2136560 200505	0421	28.1	32387.50	14.98	0	1	0
2136660 200505	0421	28.2	32012.50	15.00	0	1	0
2136760 200505	0421	28.3	33600.00	15.01	0	1	0
2136860 200505	0421	28.4	32525.00	15.06	0	1	0
2136960 200505	0421	28.5	31275.00	15.10	0	1	0
2137070 200505	0421	28.6	31725.00	15.13	0	1	0
2137170 200505	0421	28.7	31725.00	15.13	0	1	0
2137270 200505	0421	28.8	31025.00	15.07	0	1	0
2137370 200505	0421	28.9	31700.00	15.07	0	1	0
2137470 200505	0421	29.0	30850.00	14.98	0	1	0
2137570 200505	0421	29.1	32137.50	14.92	0	1	0
2137670 200505	0421	29.2	32450.00	14.91	0	1	0
2137770 200505	0421	29.3	32612.50	14.93	0	1	0
2137870 200505	0421	29.4	31475.00	14.88	0	1	0
2137970 200505	0421	29.5	32137.50	14.83	0	1	0
2138080 200505	0421	29.6	32325.00	14.87	0	1	0
2138180 200505	0421	29.7	32325.00	14.90	0	1	0
2138280 200505	0421	29.8	31950.00	14.93	0	1	0
2138379 200505	0421	29.9	31587.50	14.97	0	1	0
2138479 200505	0421	30.0	31862.50	14.96	0	1	0
2138579 200505	0421	30.1	31937.50	15.01	0	1	0
2138679 200505	0421	30.2	31612.50	15.00	0	1	0
2138779 200505	0421	30.3	32975.00	14.96	0	1	0
2138879 200505	0421	30.4	33012.50	14.98	0	1	0
2138979 200505	0421	30.5	31312.50	15.05	0	1	0
2139079 200505	0421	30.6	31837.50	15.01	0	1	0
2139179 200505	0421	30.7	31837.50	14.99	0	1	0
2139279 200505	0421	30.8	30700.00	14.97	0	1	0
2139379 200505	0421	30.9	31850.00	14.91	0	1	0
2139479 200505	0421	31.0	31187.50	14.92	0	1	0
2139579 200505	0421	31.1	32075.00	14.89	0	1	0
2139679 200505	0421	31.2	30987.50	14.90	0	1	0
2139779 200505	0421	31.3	32150.00	14.87	0	1	0
2139879 200505	0421	31.4	30537.50	14.83	0	1	0
2139979 200505	0421	31.5	31712.50	14.72	0	1	0
2140089 200505	0421	31.6	32275.00	14.74	0	1	0
2140188 200505	0421	31.7	31500.00	14.76	0	1	0
2140288 200505	0421	31.8	32225.00	14.74	0	1	0
2140388 200505	0421	31.9	31325.00	14.81	0	1	0
2140488 200505	0421	32.0	31437.50	14.79	0	1	0
2140588 200505	0421	32.1	32975.00	14.80	0	1	0
2140688 200505	0421	32.2	30425.00	14.84	0	1	0
2140788 200505	0421	32.3	31562.50	14.82	0	1	0
2140888 200505	0421	32.4	31500.00	14.79	0	1	0
2140988 200505	0421	32.5	31700.00	14.83	0	1	0
2141098 200505	0421	32.6	32512.50	14.83	0	1	0
2141198 200505	0421	32.7	30687.50	14.84	0	1	0
2141298 200505	0421	32.8	32062.50	14.81	0	1	0
2141398 200505	0421	32.9	32725.00	14.80	0	1	0
2141498 200505	0421	33.0	32312.50	14.86	0	1	0
2141598 200505	0421	33.1	31387.50	14.90	0	1	0
2141698 200505	0421	33.2	33500.00	14.83	0	1	0
2141798 200505	0421	33.3	32512.50	14.97	0	1	0
2141898 200505	0421	33.4	32275.00	15.01	0	1	0
2141998 200505	0421	33.5	31337.50	15.05	0	1	0
2142098 200505	0421	33.6	32675.00	15.03	0	1	0
2142208 200505	0421	33.7	30612.50	15.04	0	1	0
2142307 200505	0421	33.8	31125.00	15.03	0	1	0
2142397 200505	0421	33.9	31837.50	14.99	0	1	0
2142507 200505	0421	34.0	33325.00	14.95	0	1	0
2142607 200505	0421	34.1	32150.00	15.00	0	1	0
2142707 200505	0421	34.2	31612.50	15.03	0	1	0
2142807 200505	0421	34.3	32362.50	14.95	0	1	0
2142897 200505	0421	34.4	31975.00	14.94	0	1	0
2143007 200505	0421	34.5	31200.00	14.93	0	1	0
2143107 200505	0421	34.6	31462.50	14.92	0	1	0
2143207 200505	0421	34.7	31950.00	14.86	0	1	0
2143307 200505	0421	34.8	33400.00	14.93	0	1	0
2143407 200505	0421	34.9	30725.00	15.03	0	1	0
2143507 200505	0421	35.0	32137.50	14.98	0	1	0
2143607 200505	0421	35.1	31637.50	14.92	0	1	0
2143707 200505	0421	35.2	33350.00	14.90	0	1	0
2143807 200505	0421	35.3	32587.50	14.98	0	1	0
2143907 200505	0421	35.4	32387.50	14.99	0	1	0
2144007 200505	0421	35.5	31912.50	15.01	0	1	0
2144117 200505	0421	35.6	32900.00	15.04	0	1	0
2144216 200505	0421	35.7	31325.00	15.10	0	1	0
2144316 200505	0421	35.8	31800.00	15.08	0	1	0
2144416 200505	0421	35.9	32500.00	15.00	0	1	0
2144516 200505	0421	36.0	31537.50	15.08	0	1	0
2144616 200505	0421	36.1	31025.00	15.06	0	1	0
2144716 200505	0421	36.2	32325.00	15.03	0	1	0
2144816 200505	0421	36.3	32725.00	14.98	0	1	0
2144916 200505	0421	36.4	31725.00	14.99	0	1	0
2145016 200505	0421	36.5	33300.00	14.96	0	1	0
2145126 200505	0421	36.6	31637.50	15.02	0	1	0
2145226 200505	0421	36.7	31837.50	14.97	0	1	0
2145326 200505	0421	36.8	33412.50	14.99	0	1	0
2145426 200505	0421	36.9	31425.00	15.06	0	1	0
2145526 200505	0421	37.0	33850.00	15.01	0	1	0
2145626 200505	0421	37.1	31987.50	15.12	0	1	0
2145726 200505	0421	37.2	33962.50	15.16	0	1	0
2145826 200505	0421	37.3	32400.00	15.23	0	1	0
2145925 200505	0421	37.4	31875.00	15.22	0	1	0
2146025 200505	0421	37.5	31100.00	15.23	0	1	0
2146125 200505	0421	37.6	31400.00	15.13	0	1	0
2146235 200505	0421	37.7	32637.50	15.12	0	1	0
2146325 200505	0421	37.8	31237.50	15.15	0	1	0
2146425 200505	0421	37.9	32062.50	15.05	0	1	0
2146525 200505	0421	38.0	32212.50	15.08	0	1	0
2146625 200505	0421	38.1	31187.50	15.01	0	1	0
2146735 200505	0421	38.2	31550.00	14.97	0	1	0
2146825 200505	0421	38.3	31887.50	14.86	0	1	0
2146925 200505	0421	38.4	31200.00	14.84	0	1	0
2147035 200505	0421	38.5	30812.50	14.81	0	1	0
2147135 200505	0421	38.6	30987.50	14.80	0	1	0
2147235 200505	0421	38.7	32750.00	14.78	0	1	0
2147335 200505	0421	38.8	31862.50	14.78	0	1	0
2147435 200505	0421	38.9	32175.00	14.81	0	1	0
2147535 200505	0421	39.0	31662.50	14.82	0	1	0
2147635 200505	0421	39.1	30887.50	14.79	0	1	0
2147734 200505	0421	39.2	32937.50	14.78	0	1	0
2147834 200505	0421	39.3	31262.50	14.84	0	1	0
2147935 200505	0421	39.4	31337.50	14.81	0	1	0
2148034 200505	0421	39.5	32237.50	14.82	0	1	0
2148144 200505	0421	39.6	32687.50	14.88	0	1	0
2148244 200505	0421	39.7	32012.50	14.96	0	1	0
2148344 200505	0421	39.8	32100.00	14.93	0	1	0
2148444 200505	0421	39.9	31987.50	14.94	0	1	0
2148544 200505	0421	40.0	32425.00	14.93	0	1	0
2148644 200505	0421	40.1	33012.50	14.96	0	1	0
2148744 200505	0421	40.2	30925.00	15.06	0	1	0
2148844 200505	0421	40.3	32475.00	14.97	0	1	0
2148944 200505	0421	40.4	33425.00	15.02	0	1	0
2149044 200505	0421	40.5	32175.00	15.12	0	1	0
2149154 200505	0421	40.6	33000.00	15.12	0	1	0
2149254 200505	0421	40.7	31750.00	15.13	0	1	0
2149354 200505	0421	40.8	31687.50	15.12	0	1	0
2149454 200505	0421	40.9	30687.50	15.10	0	1	0
2149554 200505	0421	41.0	33175.00	15.04	0	1	0
2149653 200505	0421	41.1	31500.00	15.07	0	1	0
2149753 200505	0421	41.2	30775.00	15.01	0	1	0
2149853 200505	0421	41.3	30812.50	15.00	0	1	0
2149953 200505	0421	41.4	31025.00	14.92	0	1	0
2150053 200505	0421	41.5	31812.50	14.82	0	1	0
2150153 200505	0421	41.6	31800.00	14.80	0	1	0
2150263 200505	0421	41.7	31187.50	14.75	0	1	0
2150353 200505	0421	41.8	32225.00	14.72	0	1	0
2150453 200505	0421	41.9	32200.00	14.74	0	1	0
2150553 200505	0421	42.0	32812.50	14.81	0	1	0
2150653 200505	0421	42.1	32362.50	14.80	0	1	0
2150763 200505	0421	42.2	32025.00	14.84	0	1	0
2150853 200505	0421	42.3	31175.00	14.89	0	1	0
2150953 200505	0421	42.4	31337.50	14.91	0	1	0
2151053 200505	0421	42.5	32662.50	14.92	0	1	0
2151153 200505	0421	42.6	33025.00	14.96	0	1	0
2151263 200505	0421	42.7	31025.00	15.02	0	1	0
2151363 200505	0421	42.8	30787.50	15.01	0	1	0
2151463 200505	0421	42.9	30675.00	14.94	0	1	0
2151562 200505	0421	43.0	32212.50	14.87	0	1	0
2151662 200505	0421	43.1	31462.50	14.85	0	1	0
2151762 200505	0421	43.2	30850.00	14.81	0	1	0
2151862 200505	0421	43.3	31687.50	14.75	0	1	0
2151962 200505	0421	43.4	31125.00	14.78	0	1	0
2152062 200505	0421	43.5	31850.00	14.77	0	1	0
2152162 200505	0421	43.6	34012.50	14.73	0	1	0
2152272 200505	0421	43.7	31787.50	14.78	0	1	0
2152372 200505	0421	43.8	32425.00	14.81	0	1	0
2152472 200505	0421	43.9	32062.50	14.88	0	1	0
2152572 200505	0421	44.0	31162.50	14.95	0	1	0
2152672 200505	0421	44.1	31850.00	14.90	0	1	0
2152772 200505	0421	44.2	31650.00	14.92	0	1	0
2152872 200505	0421	44.3	32912.50	14.95	0	1	0
2152972 200505	0421	44.4	31587.50	15.01	0	1	0
2153072 200505	0421	44.5	33012.50	15.03	0	1	0
2153172 200505	0421	44.6	31650.00	15.08	0	1	0
2153282 200505	0421	44.7	30962.50	14.97	0	1	0
2153381 200505	0421	44.8	31762.50	14.94	0	1	0
2153481 200505	0421	44.9	31925.00	14.91	0	1	0
2153581 200505	0421	45.0	31850.00	14.90	0	1	0
2153681 200505	0421	45.1	30700.00	14.93	0	1	0
2153781 200505	0421	45.2	31450.00	14.88	0	1	0
2153881 200505	0421	45.3	32575.00	14.87	0	1	0
2153981 200505	0421	45.4	32937.50	14.86	0	1	0
2154081 200505	0421	45.5	31737.50	14.92	0	1	0
2154181 200505	0421	45.6	31137.50	14.86	0	1	0
2154281 200505	0421	45.7	30900.00	14.84	0	1	0
2154381 200505	0421	45.8	31600.00	14.83	0	1	0
2154481 200505	0421	45.9	31487.50	14.83	0	1	0
2154581 200505	0421	46.0	31562.50	14.81	0	1	0
2154681 200505	0421	46.1	32587.50	14.79	0	1	0
2154781 200505	0421	46.2	31762.50	14.88	0	1	0
2154881 200505	0421	46.3	33012.50	14.89	0	1	0
2154981 200505	0421	46.4	33250.00	14.91	0	1	0
2155081 200505	0421	46.5	31825.00	14.93	0	1	0
2155181 200505	0421	46.6	33187.50	14.93	0	1	0
2155290 200505	0421	46.7	32262.50	15.02	0	1	0
2155390 200505	0421	46.8	32175.00	15.08	0	1	0
2155490 200505	0421	46.9	31275.00	15.11	0	1	0
2155590 200505	0421	47.0	31900.00	15.10	0	1	0
2155690 200505	0421	47.1	32262.50	15.12	0	1	0
2155790 200505	0421	47.2	31937.50	15.10	0	1	0
2155890 200505	0421	47.3	30875.00	15.11	0	1	0
2155990 200505	0421	47.4	30887.50	15.01	0	1	0
2156090 200505	0421	47.5	32025.00	14.91	0	1	0
2156190 200505	0421	47.6	32587.50	14.92	0	1	0
2156300 200505	0421	47.7	32400.00	14.89	0	1	0
2156400 200505	0421	47.8	32100.00	14.89	0	1	0
2156500 200505	0421	47.9	31750.00	14.89	0	1	0
2156600 200505	0421	48.0	32225.00	14.91	0	1	0
2156700 200505	0421	48.1	32425.00	14.93	0	1	0
2156800 200505	0421	48.2	32912.50	14.93	0	1	0
2156900 200505	0421	48.3	31687.50	14.98	0	1	0
2157000 200505	0421	48.4	32375.00	15.02	0	1	0
2157100 200505	0421	48.5	32100.00	15.08	0	1	0
2157199 200505	0421	48.6	31537.50	15.09	0	1	0
2157309 200505	0421	48.7	31412.50	15.04	0	1	0
2157409 200505	0421	48.8	32650.00	14.99	0	1	0
2157510 200505	0421	48.9	31612.50	15.02	0	1	0
2157610 200505	0421	49.0	31387.50	15.01	0	1	0
2157710 200505	0421	49.1	33225.00	14.97	0	1	0
2157809 200505	0421	49.2	32700.00	15.01	0	1	0
2157909 200505	0421	49.3	30500.00	15.00	0	1	0
2158009 200505	0421	49.4	32712.50	14.95	0	1	0
2158109 200505	0421	49.5	32200.00	14.96	0	1	0
2158209 200505	0421	49.6	31887.50	14.97	0	1	0
2158309 200505	0421	49.7	30062.50	14.98	0	1	0
2158409 200505	0421	49.8	32187.50	14.92	0	1	0
2158509 200505	0421	49.9	30387.50	14.90	0	1	0
2158609 200505	0421	50.0	30862.50	14.85	0	1	0
2158709 200505	0421	50.1	31925.00	14.82	0	1	0
2158809 200505	0421	50.2	31762.50	14.76	0	1	0
2158909 200505	0421	50.3	30025.00	14.72	0	1	0
2159009 200505	0421	50.4	32975.00	14.70	0	1	0
2159109 200505	0421	50.5	32950.00	14.71	0	1	0
2159209 200505	0421	50.6	32537.50	14.75	0	1	0
2159319 200505	0421	50.7	31912.50	14.78	0	1	0
2159419 200505	0421	50.8	31775.00	14.86	0	1	0
2159518 200505	0421	50.9	32562.50	14.84	0	1	0
2159619 200505	0421	51.0	32475.00	14.94	0	1	0
2159718 200505	0421	51.1	31762.50	15.01	0	1	0
2159818 200505	0421	51.2	31400.00	15.00	0	1	0
2159918 200505	0421	51.3	32487.50	14.99	0	1	0
2200018 200505	0421	51.4	31512.50	15.10	0	1	0
2200118 200505	0421	51.5	31812.50	15.03	0	1	0
2200218 200505	0421	51.6	34200.00	14.98	0	1	0
2200328 200505	0421	51.7	34112.50	15.06	0	1	0
2200428 200505	0421	51.8	31787.50	15.15	0	1	0
2200528 200505	0421	51.9	30975.00	15.16	0	1	0
2200628 200505	0421	52.0	31550.00	15.08	0	1	0
2200728 200505	0421	52.1	33750.00	15.04	0	1	0
2200828 200505	0421	52.2	32325.00	15.13	0	1	0
2200928 200505	0421	52.3	30412.50	15.17	0	1	0
2201028 200505	0421	52.4	32375.00	15.08	0	1	0
2201128 200505	0421	52.5	31150.00	15.12	0	1	0
2201228 200505	0421	52.6	31300.00	15.09	0	1	0
2201337 200505	0421	52.7	32162.50	14.96	0	1	0
2201428 200505	0421	52.8	31687.50	14.87	0	1	0
2201528 200505	0421	52.9	31812.50	14.87	0	1	0
2201637 200505	0421	53.0	32350.00	14.90	0	1	0
2201727 200505	0421	53.1	31325.00	14.94	0	1	0
2201837 200505	0421	53.2	31962.50	14.83	0	1	0
2201937 200505	0421	53.3	32162.50	14.81	0	1	0
2202027 200505	0421	53.4	32062.50	14.89	0	1	0
2202137 200505	0421	53.5	31300.00	14.88	0	1	0
2202237 200505	0421	53.6	32925.00	14.89	0	1	0
2202337 200505	0421	53.7	31062.50	14.96	0	1	0
2202437 200505	0421	53.8	32012.50	14.91	0	1	0
2202537 200505	0421	53.9	31987.50	14.92	0	1	0
2202637 200505	0421	54.0	31700.00	14.93	0	1	0
2202737 200505	0421	54.1	31850.00	14.90	0	1	0
2202837 200505	0421	54.2	32662.50	14.93	0	1	0
2202937 200505	0421	54.3	32762.50	14.96	0	1	0
2203037 200505	0421	54.4	32162.50	14.98	0	1	0
2203137 200505	0421	54.5	32837.50	14.99	0	1	0
2203237 200505	0421	54.6	33337.50	15.06	0	1	0
2203346 200505	0421	54.7	31537.50	15.08	0	1	0
2203446 200505	0421	54.8	31050.00	15.10	0	1	0
2203546 200505	0421	54.9	31900.00	15.05	0	1	0
2203646 200505	0421	55.0	31862.50	15.05	0	1	0
2203746 200505	0421	55.1	32350.00	15.06	0	1	0
2203846 200505	0421	55.2	31250.00	15.08	0	1	0
2203946 200505	0421	55.3	31462.50	15.02	0	1	0
2204046 200505	0421	55.4	31000.00	14.96	0	1	0
2204146 200505	0421	55.5	31237.50	14.91	0	1	0
2204246 200505	0421	55.6	32562.50	14.83	0	1	0
2204356 200505	0421	55.7	32212.50	14.80	0	1	0
2204456 200505	0421	55.8	30612.50	14.83	0	1	0
2204556 200505	0421	55.9	31575.00	14.81	0	1	0
2204656 200505	0421	56.0	32650.00	14.80	0	1	0
2204756 200505	0421	56.1	31487.50	14.83	0	1	0
2204856 200505	0421	56.2	32925.00	14.79	0	1	0
2204956 200505	0421	56.3	33075.00	14.87	0	1	0
2205055 200505	0421	56.4	31812.50	14.94	0	1	0
2205156 200505	0421	56.5	33075.00	14.98	0	1	0
2205255 200505	0421	56.6	32762.50	15.06	0	1	0
2205365 200505	0421	56.7	30737.50	15.07	0	1	0
2205455 200505	0421	56.8	32212.50	15.00	0	1	0
2205555 200505	0421	56.9	31662.50	15.07	0	1	0
2205655 200505	0421	57.0	32387.50	15.08	0	1	0
2205755 200505	0421	57.1	32837.50	15.07	0	1	0
2205865 200505	0421	57.2	31725.00	15.13	0	1	0
2205955 200505	0421	57.3	32212.50	15.07	0	1	0
2206055 200505	0421	57.4	31375.00	15.03	0	1	0
2206155 200505	0421	57.5	31862.50	15.01	0	1	0
2206255 200505	0421	57.6	32825.00	14.96	0	1	0
2206365 200505	0421	57.7	32162.50	14.96	0	1	0
2206465 200505	0421	57.8	30925.00	15.03	0	1	0
2206565 200505	0421	57.9	30487.50	14.97	0	1	0
2206665 200505	0421	58.0	32037.50	14.92	0	1	0
2206765 200505	0421	58.1	31325.00	14.90	0	1	0
2206865 200505	0421	58.2	32562.50	14.83	0	1	0
2206965 200505	0421	58.3	31637.50	14.87	0	1	0
2207065 200505	0421	58.4	31212.50	14.84	0	1	0
2207165 200505	0421	58.5	32075.00	14.84	0	1	0
2207265 200505	0421	58.6	32050.00	14.85	0	1	0
2207374 200505	0421	58.7	32650.00	14.81	0	1	0
2207475 200505	0421	58.8	32300.00	14.83	0	1	0
2207574 200505	0421	58.9	30175.00	14.90	0	1	0
2207674 200505	0421	59.0	32387.50	14.88	0	1	0
2207774 200505	0421	59.1	31837.50	14.90	0	1	0
2207874 200505	0421	59.2	31975.00	14.92	0	1	0
2207974 200505	0421	59.3	29950.00	14.89	0	1	0
2208074 200505	0421	59.4	31150.00	14.82	0	1	0
2208174 200505	0421	59.5	31612.50	14.81	0	1	0
2208274 200505	0421	59.6	31312.50	14.79	0	1	0
2208384 200505	0421	59.7	32112.50	14.76	0	1	0
2208484 200505	0421	59.8	31912.50	14.74	0	1	0
2208584 200505	0421	59.9	31725.00	14.72	0	1	0
2208685 200505	0422	0.0	31550.00	14.79	0	1	0
2208785 200505	0422	0.1	31862.50	14.75	0	1	0
2208885 200505	0422	0.2	32150.00	14.75	0	1	0
2208984 200505	0422	0.3	31287.50	14.76	0	1	0
2209074 200505	0422	0.4	31762.50	14.82	0	1	0
2209184 200505	0422	0.5	31350.00	14.85	0	1	0
2209284 200505	0422	0.6	31200.00	14.84	0	1	0
2209384 200505	0422	0.7	32100.00	14.83	0	1	0
2209484 200505	0422	0.8	32550.00	14.83	0	1	0
2209584 200505	0422	0.9	31450.00	14.86	0	1	0
2209684 200505	0422	1.0	31062.50	14.85	0	1	0
2209784 200505	0422	1.1	31425.00	14.82	0	1	0
2209884 200505	0422	1.2	32900.00	14.81	0	1	0
2209984 200505	0422	1.3	32175.00	14.84	0	1	0
2210084 200505	0422	1.4	31675.00	14.88	0	1	0
2210184 200505	0422	1.5	32412.50	14.87	0	1	0
2210284 200505	0422	1.6	31400.00	14.92	0	1	0
2210394 200505	0422	1.7	31062.50	14.93	0	1	0
2210494 200505	0422	1.8	32287.50	14.89	0	1	0
2210594 200505	0422	1.9	32175.00	14.87	0	1	0
2210694 200505	0422	2.0	32050.00	14.91	0	1	0
2210794 200505	0422	2.1	31550.00	14.95	0	1	0
2210893 200505	0422	2.2	31512.50	14.96	0	1	0
2210993 200505	0422	2.3	31437.50	14.89	0	1	0
2211093 200505	0422	2.4	32175.00	14.86	0	1	0
2211195 200505	0422	2.5	33700.00	14.88	0	1	0
2211295 200505	0422	2.6	32562.50	14.94	0	1	0
2211405 200505	0422	2.7	32212.50	14.99	0	1	0
2211505 200505	0422	2.8	32212.50	15.04	0	1	0
2211605 200505	0422	2.9	32450.00	15.04	0	1	0
2211704 200505	0422	3.0	32212.50	15.05	0	1	0
2211804 200505	0422	3.1	32400.00	15.06	0	1	0
2211905 200505	0422	3.2	31712.50	15.10	0	1	0
2212005 200505	0422	3.3	31662.50	15.11	0	1	0
2212104 200505	0422	3.4	31525.00	15.12	0	1	0
2212204 200505	0422	3.5	32187.50	15.09	0	1	0
2212304 200505	0422	3.6	31750.00	15.02	0	1	0
2212404 200505	0422	3.7	32250.00	14.98	0	1	0
2212504 200505	0422	3.8	33225.00	14.99	0	1	0
2212604 200505	0422	3.9	31775.00	15.03	0	1	0
2212704 200505	0422	4.0	32725.00	15.00	0	1	0
2212804 200505	0422	4.1	31525.00	15.02	0	1	0
2212914 200505	0422	4.2	32500.00	14.99	0	1	0
2213004 200505	0422	4.3	31625.00	15.02	0	1	0
2213104 200505	0422	4.4	32175.00	15.02	0	1	0
2213204 200505	0422	4.5	32637.50	15.05	0	1	0
2213304 200505	0422	4.6	32187.50	15.07	0	1	0
2213414 200505	0422	4.7	30737.50	15.09	0	1	0
2213514 200505	0422	4.8	32400.00	15.02	0	1	0
2213614 200505	0422	4.9	32150.00	14.98	0	1	0
2213713 200505	0422	5.0	32500.00	15.00	0	1	0
2213813 200505	0422	5.1	32362.50	14.99	0	1	0
2213913 200505	0422	5.2	32137.50	15.03	0	1	0
2214013 200505	0422	5.3	31825.00	15.01	0	1	0
2214113 200505	0422	5.4	31050.00	15.02	0	1	0
2214213 200505	0422	5.5	31687.50	14.97	0	1	0
2214313 200505	0422	5.6	31487.50	14.93	0	1	0
2214423 200505	0422	5.7	32187.50	14.90	0	1	0
2214523 200505	0422	5.8	31637.50	14.96	0	1	0
2214623 200505	0422	5.9	31475.00	14.93	0	1	0
2214723 200505	0422	6.0	31562.50	14.90	0	1	0
2214823 200505	0422	6.1	32062.50	14.85	0	1	0
2214923 200505	0422	6.2	31025.00	14.84	0	1	0
2215023 200505	0422	6.3	30562.50	14.79	0	1	0
2215123 200505	0422	6.4	31712.50	14.73	0	1	0
2215223 200505	0422	6.5	31587.50	14.76	0	1	0
2215323 200505	0422	6.6	31312.50	14.76	0	1	0
2215433 200505	0422	6.7	32625.00	14.75	0	1	0
2215533 200505	0422	6.8	33162.50	14.77	0	1	0
2215633 200505	0422	6.9	31575.00	14.84	0	1	0
2215732 200505	0422	7.0	31362.50	14.84	0	1	0
2215833 200505	0422	7.1	30762.50	14.83	0	1	0
2215932 200505	0422	7.2	32412.50	14.78	0	1	0
2216032 200505	0422	7.3	32100.00	14.84	0	1	0
2216132 200505	0422	7.4	32150.00	14.91	0	1	0
2216232 200505	0422	7.5	31975.00	14.93	0	1	0
2216332 200505	0422	7.6	32087.50	14.94	0	1	0
2216432 200505	0422	7.7	31650.00	14.98	0	1	0
2216532 200505	0422	7.8	31087.50	14.94	0	1	0
2216632 200505	0422	7.9	32275.00	14.84	0	1	0
2216732 200505	0422	8.0	32437.50	14.87	0	1	0
2216832 200505	0422	8.1	31775.00	14.92	0	1	0
2216932 200505	0422	8.2	32662.50	14.97	0	1	0
2217032 200505	0422	8.3	31687.50	14.98	0	1	0
2217132 200505	0422	8.4	31550.00	14.96	0	1	0
2217232 200505	0422	8.5	32325.00	14.93	0	1	0
2217332 200505	0422	8.6	32950.00	14.95	0	1	0
2217442 200505	0422	8.7	31087.50	14.99	0	1	0
2217541 200505	0422	8.8	32850.00	14.96	0	1	0
2217642 200505	0422	8.9	32712.50	15.04	0	1	0
2217741 200505	0422	9.0	32362.50	15.06	0	1	0
2217841 200505	0422	9.1	32475.00	15.06	0	1	0
2217941 200505	0422	9.2	31537.50	15.09	0	1	0
2218041 200505	0422	9.3	31225.00	15.04	0	1	0
2218141 200505	0422	9.4	32287.50	15.02	0	1	0
2218241 200505	0422	9.5	33037.50	15.05	0	1	0
2218341 200505	0422	9.6	32275.00	15.08	0	1	0
2218451 200505	0422	9.7	31600.00	15.05	0	1	0
2218551 200505	0422	9.8	31162.50	15.08	0	1	0
2218651 200505	0422	9.9	31087.50	15.00	0	1	0
2218750 200505	0422	10.0	32925.00	14.93	0	1	0
2218850 200505	0422	10.1	31887.50	14.95	0	1	0
2218950 200505	0422	10.2	31725.00	14.93	0	1	0
2219050 200505	0422	10.3	32900.00	14.93	0	1	0
2219150 200505	0422	10.4	32000.00	15.01	0	1	0
2219250 200505	0422	10.5	31800.00	15.00	0	1	0
2219350 200505	0422	10.6	32800.00	14.94	0	1	0
2219460 200505	0422	10.7	31737.50	14.96	0	1	0
2219560 200505	0422	10.8	32237.50	14.97	0	1	0
2219660 200505	0422	10.9	33000.00	15.02	0	1	0
2219760 200505	0422	11.0	32200.00	15.11	0	1	0
2219860 200505	0422	11.1	32225.00	15.07	0	1	0
2219960 200505	0422	11.2	33362.50	15.09	0	1	0
2220060 200505	0422	11.3	31137.50	15.16	0	1	0
2220160 200505	0422	11.4	31187.50	15.08	0	1	0
2220260 200505	0422	11.5	31425.00	15.05	0	1	0
2220360 200505	0422	11.6	32962.50	15.03	0	1	0
2220459 200505	0422	11.7	31912.50	15.04	0	1	0
2220559 200505	0422	11.8	31762.50	15.04	0	1	0
2220659 200505	0422	11.9	31737.50	15.02	0	1	0
2220759 200505	0422	12.0	31350.00	14.97	0	1	0
2220859 200505	0422	12.1	31800.00	14.93	0	1	0
2220959 200505	0422	12.2	33250.00	14.91	0	1	0
2221059 200505	0422	12.3	32150.00	14.90	0	1	0
2221159 200505	0422	12.4	32775.00	14.95	0	1	0
2221259 200505	0422	12.5	31425.00	15.02	0	1	0
2221359 200505	0422	12.6	32662.50	15.02	0	1	0
2221469 200505	0422	12.7	30850.00	15.01	0	1	0
2221569 200505	0422	12.8	32887.50	14.96	0	1	0
2221669 200505	0422	12.9	32362.50	15.01	0	1	0
2221769 200505	0422	13.0	33262.50	15.04	0	1	0
2221869 200505	0422	13.1	31937.50	15.12	0	1	0
2221969 200505	0422	13.2	32387.50	15.13	0	1	0
2222069 200505	0422	13.3	31375.00	15.09	0	1	0
2222169 200505	0422	13.4	31775.00	15.06	0	1	0
2222269 200505	0422	13.5	32137.50	15.01	0	1	0
2222368 200505	0422	13.6	31887.50	15.04	0	1	0
2222478 200505	0422	13.7	30837.50	15.01	0	1	0
2222578 200505	0422	13.8	33425.00	15.01	0	1	0
2222678 200505	0422	13.9	30812.50	15.03	0	1	0
2222778 200505	0422	14.0	31000.00	14.96	0	1	0
2222878 200505	0422	14.1	32837.50	14.86	0	1	0
2222978 200505	0422	14.2	32862.50	14.90	0	1	0
2223078 200505	0422	14.3	32200.00	14.92	0	1	0
2223178 200505	0422	14.4	31775.00	14.96	0	1	0
2223278 200505	0422	14.5	32062.50	14.96	0	1	0
2223378 200505	0422	14.6	31312.50	14.96	0	1	0
2223488 200505	0422	14.7	31612.50	14.93	0	1	0
2223578 200505	0422	14.8	30762.50	14.97	0	1	0
2223678 200505	0422	14.9	32500.00	14.85	0	1	0
2223788 200505	0422	15.0	33487.50	14.92	0	1	0
2223878 200505	0422	15.1	31800.00	15.03	0	1	0
2223988 200505	0422	15.2	31412.50	14.99	0	1	0
2224088 200505	0422	15.3	32187.50	14.92	0	1	0
2224178 200505	0422	15.4	31700.00	14.92	0	1	0
2224287 200505	0422	15.5	32762.50	14.92	0	1	0
2224387 200505	0422	15.6	31675.00	14.95	0	1	0
2224487 200505	0422	15.7	33062.50	14.97	0	1	0
2224587 200505	0422	15.8	32362.50	15.03	0	1	0
2224687 200505	0422	15.9	32675.00	15.10	0	1	0
2224787 200505	0422	16.0	31362.50	15.11	0	1	0
2224887 200505	0422	16.1	32000.00	15.02	0	1	0
2224987 200505	0422	16.2	32012.50	15.02	0	1	0
2225087 200505	0422	16.3	31737.50	15.05	0	1	0
2225187 200505	0422	16.4	31550.00	15.03	0	1	0
2225287 200505	0422	16.5	30050.00	15.02	0	1	0
2225387 200505	0422	16.6	33837.50	14.90	0	1	0
2225497 200505	0422	16.7	30462.50	15.00	0	1	0
2225597 200505	0422	16.8	30462.50	14.88	0	1	0
2225697 200505	0422	16.9	32150.00	14.80	0	1	0
2225797 200505	0422	17.0	31200.00	14.77	0	1	0
2225897 200505	0422	17.1	32837.50	14.77	0	1	0
2225997 200505	0422	17.2	31387.50	14.80	0	1	0
2226096 200505	0422	17.3	32775.00	14.78	0	1	0
2226196 200505	0422	17.4	31050.00	14.82	0	1	0
2226296 200505	0422	17.5	31012.50	14.80	0	1	0
2226396 200505	0422	17.6	31900.00	14.84	0	1	0
2226506 200505	0422	17.7	32462.50	14.76	0	1	0
2226606 200505	0422	17.8	31012.50	14.85	0	1	0
2226706 200505	0422	17.9	31887.50	14.87	0	1	0
2226806 200505	0422	18.0	31687.50	14.86	0	1	0
2226906 200505	0422	18.1	31387.50	14.88	0	1	0
2227006 200505	0422	18.2	31712.50	14.82	0	1	0
2227106 200505	0422	18.3	32050.00	14.83	0	1	0
2227206 200505	0422	18.4	32262.50	14.80	0	1	0
2227306 200505	0422	18.5	32687.50	14.85	0	1	0
2227406 200505	0422	18.6	31975.00	14.93	0	1	0
2227516 200505	0422	18.7	32912.50	14.93	0	1	0
2227606 200505	0422	18.8	32912.50	14.95	0	1	0
2227706 200505	0422	18.9	32325.00	15.04	0	1	0
2227806 200505	0422	19.0	30100.00	15.06	0	1	0
2227906 200505	0422	19.1	32462.50	14.98	0	1	0
2228016 200505	0422	19.2	31862.50	15.03	0	1	0
2228105 200505	0422	19.3	31037.50	15.04	0	1	0
2228205 200505	0422	19.4	31837.50	14.99	0	1	0
2228305 200505	0422	19.5	32100.00	14.98	0	1	0
2228405 200505	0422	19.6	31825.00	14.95	0	1	0
2228515 200505	0422	19.7	32950.00	14.94	0	1	0
2228615 200505	0422	19.8	31775.00	14.94	0	1	0
2228715 200505	0422	19.9	30825.00	14.89	0	1	0
2228815 200505	0422	20.0	31050.00	14.82	0	1	0
2228915 200505	0422	20.1	31200.00	14.87	0	1	0
2229015 200505	0422	20.2	31525.00	14.81	0	1	0
2229115 200505	0422	20.3	32475.00	14.80	0	1	0
2229215 200505	0422	20.4	32887.50	14.86	0	1	0
2229315 200505	0422	20.5	31962.50	14.91	0	1	0
2229415 200505	0422	20.6	31887.50	14.90	0	1	0
2229525 200505	0422	20.7	31287.50	14.90	0	1	0
2229625 200505	0422	20.8	31287.50	14.83	0	1	0
2229725 200505	0422	20.9	32525.00	14.81	0	1	0
2229825 200505	0422	21.0	33600.00	14.88	0	1	0
2229924 200505	0422	21.1	31400.00	15.00	0	1	0
2230024 200505	0422	21.2	32862.50	15.01	0	1	0
2230125 200505	0422	21.3	31500.00	15.07	0	1	0
2230224 200505	0422	21.4	31937.50	15.02	0	1	0
2230324 200505	0422	21.5	32612.50	14.98	0	1	0
2230424 200505	0422	21.6	32750.00	15.01	0	1	0
2230534 200505	0422	21.7	32525.00	15.05	0	1	0
2230634 200505	0422	21.8	32525.00	15.10	0	1	0
2230734 200505	0422	21.9	31400.00	15.16	0	1	0
2230834 200505	0422	22.0	32662.50	15.11	0	1	0
2230934 200505	0422	22.1	33450.00	15.07	0	1	0
2231034 200505	0422	22.2	31825.00	15.16	0	1	0
2231134 200505	0422	22.3	32162.50	15.11	0	1	0
2231234 200505	0422	22.4	31700.00	15.14	0	1	0
2231334 200505	0422	22.5	32150.00	15.13	0	1	0
2231434 200505	0422	22.6	31037.50	15.11	0	1	0
2231544 200505	0422	22.7	32575.00	15.03	0	1	0
2231634 200505	0422	22.8	31637.50	15.04	0	1	0
2231734 200505	0422	22.9	32200.00	15.00	0	1	0
2231833 200505	0422	23.0	31937.50	15.03	0	1	0
2231934 200505	0422	23.1	32000.00	15.00	0	1	0
2232043 200505	0422	23.2	31900.00	14.94	0	1	0
2232133 200505	0422	23.3	30450.00	14.94	0	1	0
2232233 200505	0422	23.4	31650.00	14.86	0	1	0
2232333 200505	0422	23.5	32412.50	14.86	0	1	0
2232433 200505	0422	23.6	32750.00	14.87	0	1	0
2232543 200505	0422	23.7	30212.50	14.95	0	1	0
2232643 200505	0422	23.8	32000.00	14.84	0	1	0
2232743 200505	0422	23.9	30987.50	14.86	0	1	0
2232843 200505	0422	24.0	31212.50	14.80	0	1	0
2232943 200505	0422	24.1	33025.00	14.77	0	1	0
2233043 200505	0422	24.2	30537.50	14.82	0	1	0
2233143 200505	0422	24.3	32225.00	14.76	0	1	0
2233243 200505	0422	24.4	32162.50	14.84	0	1	0
2233343 200505	0422	24.5	32225.00	14.86	0	1	0
2233443 200505	0422	24.6	32762.50	14.85	0	1	0
2233553 200505	0422	24.7	32787.50	14.85	0	1	0
2233653 200505	0422	24.8	31987.50	14.97	0	1	0
2233752 200505	0422	24.9	32800.00	14.97	0	1	0
2233852 200505	0422	25.0	30787.50	15.05	0	1	0
2233952 200505	0422	25.1	31925.00	15.03	0	1	0
2234052 200505	0422	25.2	31700.00	14.98	0	1	0
2234152 200505	0422	25.3	31550.00	15.03	0	1	0
2234252 200505	0422	25.4	32112.50	15.00	0	1	0
2234352 200505	0422	25.5	32300.00	15.00	0	1	0
2234452 200505	0422	25.6	31512.50	15.00	0	1	0
2234562 200505	0422	25.7	32512.50	14.95	0	1	0
2234662 200505	0422	25.8	31862.50	14.93	0	1	0
2234762 200505	0422	25.9	31562.50	14.93	0	1	0
2234862 200505	0422	26.0	32075.00	14.87	0	1	0
2234962 200505	0422	26.1	31312.50	14.93	0	1	0
2235062 200505	0422	26.2	31700.00	14.90	0	1	0
2235162 200505	0422	26.3	30625.00	14.90	0	1	0
2235262 200505	0422	26.4	31775.00	14.86	0	1	0
2235362 200505	0422	26.5	31737.50	14.85	0	1	0
2235462 200505	0422	26.6	31350.00	14.82	0	1	0
2235561 200505	0422	26.7	32875.00	14.81	0	1	0
2235661 200505	0422	26.8	31975.00	14.83	0	1	0
2235761 200505	0422	26.9	32662.50	14.83	0	1	0
2235861 200505	0422	27.0	31900.00	14.88	0	1	0
2235961 200505	0422	27.1	31987.50	14.88	0	1	0
2236061 200505	0422	27.2	31875.00	14.91	0	1	0
2236161 200505	0422	27.3	31837.50	14.91	0	1	0
2236261 200505	0422	27.4	32687.50	14.97	0	1	0
2236361 200505	0422	27.5	33375.00	15.01	0	1	0
2236461 200505	0422	27.6	31812.50	15.08	0	1	0
2236571 200505	0422	27.7	32287.50	15.10	0	1	0
2236671 200505	0422	27.8	31437.50	15.08	0	1	0
2236771 200505	0422	27.9	31750.00	15.05	0	1	0
2236871 200505	0422	28.0	32200.00	15.01	0	1	0
2236971 200505	0422	28.1	31612.50	15.03	0	1	0
2237071 200505	0422	28.2	30612.50	15.01	0	1	0
2237171 200505	0422	28.3	32975.00	14.95	0	1	0
2237271 200505	0422	28.4	32925.00	15.00	0	1	0
2237370 200505	0422	28.5	30712.50	15.01	0	1	0
2237470 200505	0422	28.6	31762.50	14.89	0	1	0
2237580 200505	0422	28.7	32450.00	14.89	0	1	0
2237680 200505	0422	28.8	32312.50	14.90	0	1	0
2237780 200505	0422	28.9	33100.00	14.94	0	1	0
2237880 200505	0422	29.0	32187.50	15.00	0	1	0
2237980 200505	0422	29.1	31825.00	15.00	0	1	0
2238080 200505	0422	29.2	31950.00	15.01	0	1	0
2238180 200505	0422	29.3	31787.50	15.07	0	1	0
2238280 200505	0422	29.4	32600.00	15.02	0	1	0
2238380 200505	0422	29.5	30637.50	15.00	0	1	0
2238480 200505	0422	29.6	32375.00	15.00	0	1	0
2238590 200505	0422	29.7	32000.00	15.03	0	1	0
2238690 200505	0422	29.8	32650.00	15.00	0	1	0
2238790 200505	0422	29.9	31975.00	15.02	0	1	0
2238890 200505	0422	30.0	30025.00	14.97	0	1	0
2238990 200505	0422	30.1	31375.00	14.87	0	1	0
2239090 200505	0422	30.2	31250.00	14.85	0	1	0
2239190 200505	0422	30.3	31275.00	14.82	0	1	0
2239290 200505	0422	30.4	31600.00	14.80	0	1	0
2239389 200505	0422	30.5	31025.00	14.75	0	1	0
2239489 200505	0422	30.6	31100.00	14.77	0	1	0
2239589 200505	0422	30.7	31850.00	14.71	0	1	0
2239689 200505	0422	30.8	32137.50	14.71	0	1	0
2239789 200505	0422	30.9	31125.00	14.68	0	1	0
2239889 200505	0422	31.0	32150.00	14.64	0	1	0
2239989 200505	0422	31.1	32512.50	14.74	0	1	0
2240089 200505	0422	31.2	32512.50	14.79	0	1	0
2240189 200505	0422	31.3	32012.50	14.85	0	1	0
2240289 200505	0422	31.4	31625.00	14.88	0	1	0
2240389 200505	0422	31.5	32087.50	14.88	0	1	0
2240489 200505	0422	31.6	32275.00	14.93	0	1	0
2240599 200505	0422	31.7	32700.00	14.98	0	1	0
2240699 200505	0422	31.8	32925.00	15.02	0	1	0
2240799 200505	0422	31.9	31575.00	15.06	0	1	0
2240899 200505	0422	32.0	30650.00	15.08	0	1	0
2240999 200505	0422	32.1	32137.50	15.01	0	1	0
2241099 200505	0422	32.2	31975.00	14.99	0	1	0
2241198 200505	0422	32.3	32687.50	14.97	0	1	0
2241299 200505	0422	32.4	30900.00	15.00	0	1	0
2241399 200505	0422	32.5	32725.00	14.97	0	1	0
2241498 200505	0422	32.6	31237.50	14.99	0	1	0
2241608 200505	0422	32.7	31537.50	14.95	0	1	0
2241708 200505	0422	32.8	31612.50	14.90	0	1	0
2241808 200505	0422	32.9	31812.50	14.84	0	1	0
2241908 200505	0422	33.0	31787.50	14.85	0	1	0
2242008 200505	0422	33.1	32975.00	14.90	0	1	0
2242108 200505	0422	33.2	31362.50	14.94	0	1	0
2242208 200505	0422	33.3	32300.00	14.91	0	1	0
2242308 200505	0422	33.4	32900.00	14.89	0	1	0
2242408 200505	0422	33.5	31487.50	14.98	0	1	0
2242508 200505	0422	33.6	31375.00	14.93	0	1	0
2242608 200505	0422	33.7	32712.50	14.93	0	1	0
2242718 200505	0422	33.8	31050.00	14.98	0	1	0
2242808 200505	0422	33.9	31837.50	14.96	0	1	0
2242918 200505	0422	34.0	31812.50	14.96	0	1	0
2243018 200505	0422	34.1	30662.50	14.96	0	1	0
2243118 200505	0422	34.2	32237.50	14.86	0	1	0
2243218 200505	0422	34.3	33350.00	14.90	0	1	0
2243308 200505	0422	34.4	32200.00	14.94	0	1	0
2243417 200505	0422	34.5	33000.00	14.91	0	1	0
2243517 200505	0422	34.6	32537.50	14.98	0	1	0
2243617 200505	0422	34.7	33050.00	15.03	0	1	0
2243717 200505	0422	34.8	32262.50	15.05	0	1	0
2243817 200505	0422	34.9	32300.00	15.10	0	1	0
2243917 200505	0422	35.0	31162.50	15.12	0	1	0
2244017 200505	0422	35.1	31012.50	15.09	0	1	0
2244117 200505	0422	35.2	31325.00	15.11	0	1	0
2244217 200505	0422	35.3	31425.00	15.07	0	1	0
2244317 200505	0422	35.4	32262.50	14.98	0	1	0
2244417 200505	0422	35.5	32187.50	14.99	0	1	0
2244517 200505	0422	35.6	32275.00	14.95	0	1	0
2244617 200505	0422	35.7	31962.50	14.94	0	1	0
2244727 200505	0422	35.8	32762.50	14.89	0	1	0
2244827 200505	0422	35.9	32425.00	14.91	0	1	0
2244927 200505	0422	36.0	32300.00	14.92	0	1	0
2245026 200505	0422	36.1	31800.00	14.97	0	1	0
2245127 200505	0422	36.2	31562.50	15.00	0	1	0
2245226 200505	0422	36.3	31812.50	15.01	0	1	0
2245326 200505	0422	36.4	32175.00	15.03	0	1	0
2245426 200505	0422	36.5	31325.00	15.03	0	1	0
2245526 200505	0422	36.6	31637.50	14.99	0	1	0
2245626 200505	0422	36.7	32012.50	14.96	0	1	0
2245736 200505	0422	36.8	31837.50	14.96	0	1	0
2245836 200505	0422	36.9	31425.00	14.92	0	1	0
2245936 200505	0422	37.0	32100.00	14.87	0	1	0
2246036 200505	0422	37.1	31825.00	14.87	0	1	0
2246136 200505	0422	37.2	32512.50	14.87	0	1	0
2246236 200505	0422	37.3	31312.50	14.91	0	1	0
2246336 200505	0422	37.4	31287.50	14.89	0	1	0
2246436 200505	0422	37.5	32112.50	14.85	0	1	0
2246536 200505	0422	37.6	32625.00	14.88	0	1	0
2246636 200505	0422	37.7	32012.50	14.93	0	1	0
2246736 200505	0422	37.8	32362.50	14.93	0	1	0
2246836 200505	0422	37.9	32300.00	14.95	0	1	0
2246936 200505	0422	38.0	32575.00	14.99	0	1	0
2247035 200505	0422	38.1	31750.00	15.01	0	1	0
2247145 200505	0422	38.2	32062.50	15.01	0	1	0
2247235 200505	0422	38.3	32025.00	14.99	0	1	0
2247335 200505	0422	38.4	33562.50	15.02	0	1	0
2247445 200505	0422	38.5	31850.00	15.12	0	1	0
2247545 200505	0422	38.6	32500.00	15.11	0	1	0
2247645 200505	0422	38.7	31700.00	15.10	0	1	0
2247745 200505	0422	38.8	31575.00	15.09	0	1	0
2247845 200505	0422	38.9	32300.00	15.06	0	1	0
2247945 200505	0422	39.0	32350.00	15.06	0	1	0
2248045 200505	0422	39.1	30650.00	15.05	0	1	0
2248145 200505	0422	39.2	32375.00	15.00	0	1	0
2248245 200505	0422	39.3	31775.00	15.01	0	1	0
2248345 200505	0422	39.4	31350.00	15.00	0	1	0
2248445 200505	0422	39.5	32162.50	14.90	0	1	0
2248545 200505	0422	39.6	30487.50	14.91	0	1	0
2248645 200505	0422	39.7	30937.50	14.82	0	1	0
2248754 200505	0422	39.8	32037.50	14.79	0	1	0
2248854 200505	0422	39.9	32512.50	14.81	0	1	0
2248954 200505	0422	40.0	31775.00	14.82	0	1	0
2249054 200505	0422	40.1	31487.50	14.79	0	1	0
2249154 200505	0422	40.2	31375.00	14.83	0	1	0
2249254 200505	0422	40.3	31387.50	14.79	0	1	0
2249354 200505	0422	40.4	32200.00	14.77	0	1	0
2249454 200505	0422	40.5	31612.50	14.81	0	1	0
2249554 200505	0422	40.6	31987.50	14.78	0	1	0
2249654 200505	0422	40.7	30837.50	14.85	0	1	0
2249764 200505	0422	40.8	31662.50	14.84	0	1	0
2249864 200505	0422	40.9	31712.50	14.83	0	1	0
2249964 200505	0422	41.0	32387.50	14.79	0	1	0
2250064 200505	0422	41.1	32400.00	14.82	0	1	0
2250164 200505	0422	41.2	32850.00	14.86	0	1	0
2250264 200505	0422	41.3	31950.00	14.93	0	1	0
2250364 200505	0422	41.4	33237.50	14.95	0	1	0
2250464 200505	0422	41.5	32262.50	15.00	0	1	0
2250564 200505	0422	41.6	30950.00	15.03	0	1	0
2250664 200505	0422	41.7	32375.00	14.98	0	1	0
2250763 200505	0422	41.8	31175.00	15.05	0	1	0
2250863 200505	0422	41.9	31850.00	15.03	0	1	0
2250963 200505	0422	42.0	31200.00	15.03	0	1	0
2251063 200505	0422	42.1	30937.50	14.98	0	1	0
2251173 200505	0422	42.2	31325.00	14.92	0	1	0
2251263 200505	0422	42.3	33000.00	14.85	0	1	0
2251363 200505	0422	42.4	31575.00	14.89	0	1	0
2251463 200505	0422	42.5	33175.00	14.82	0	1	0
2251563 200505	0422	42.6	31737.50	14.86	0	1	0
2251673 200505	0422	42.7	31675.00	14.90	0	1	0
2251773 200505	0422	42.8	31800.00	14.86	0	1	0
2251873 200505	0422	42.9	31075.00	14.89	0	1	0
2251973 200505	0422	43.0	31862.50	14.86	0	1	0
2252073 200505	0422	43.1	32300.00	14.89	0	1	0
2252173 200505	0422	43.2	31987.50	14.95	0	1	0
2252273 200505	0422	43.3	31812.50	14.98	0	1	0
2252373 200505	0422	43.4	30825.00	14.93	0	1	0
2252473 200505	0422	43.5	30750.00	14.89	0	1	0
2252573 200505	0422	43.6	33050.00	14.78	0	1	0
2252673 200505	0422	43.7	31437.50	14.84	0	1	0
2252783 200505	0422	43.8	31187.50	14.83	0	1	0
2252882 200505	0422	43.9	32362.50	14.80	0	1	0
2252982 200505	0422	44.0	30512.50	14.86	0	1	0
2253082 200505	0422	44.1	33500.00	14.80	0	1	0
2253182 200505	0422	44.2	32125.00	14.85	0	1	0
2253282 200505	0422	44.3	32075.00	14.86	0	1	0
2253382 200505	0422	44.4	33112.50	14.87	0	1	0
2253482 200505	0422	44.5	32262.50	14.98	0	1	0
2253582 200505	0422	44.6	31000.00	15.04	0	1	0
2253682 200505	0422	44.7	31612.50	14.95	0	1	0
2253792 200505	0422	44.8	31387.50	14.96	0	1	0
2253892 200505	0422	44.9	33987.50	14.97	0	1	0
2253992 200505	0422	45.0	32612.50	15.04	0	1	0
2254092 200505	0422	45.1	30575.00	15.14	0	1	0
2254192 200505	0422	45.2	32200.00	15.00	0	1	0
2254292 200505	0422	45.3	31437.50	15.01	0	1	0
2254392 200505	0422	45.4	31562.50	14.98	0	1	0
2254492 200505	0422	45.5	30675.00	14.91	0	1	0
2254592 200505	0422	45.6	32900.00	14.84	0	1	0
2254692 200505	0422	45.7	31137.50	14.92	0	1	0
2254791 200505	0422	45.8	31325.00	14.90	0	1	0
2254891 200505	0422	45.9	32312.50	14.90	0	1	0
2254991 200505	0422	46.0	31362.50	14.82	0	1	0
2255091 200505	0422	46.1	31875.00	14.77	0	1	0
2255201 200505	0422	46.2	31812.50	14.83	0	1	0
2255291 200505	0422	46.3	30125.00	14.81	0	1	0
2255391 200505	0422	46.4	31550.00	14.75	0	1	0
2255491 200505	0422	46.5	32450.00	14.75	0	1	0
2255591 200505	0422	46.6	32875.00	14.83	0	1	0
2255701 200505	0422	46.7	31750.00	14.83	0	1	0
2255801 200505	0422	46.8	31012.50	14.85	0	1	0
2255901 200505	0422	46.9	32150.00	14.84	0	1	0
2256001 200505	0422	47.0	33025.00	14.83	0	1	0
2256101 200505	0422	47.1	32037.50	14.91	0	1	0
2256201 200505	0422	47.2	31925.00	14.92	0	1	0
2256301 200505	0422	47.3	31637.50	14.92	0	1	0
2256401 200505	0422	47.4	32712.50	14.99	0	1	0
2256501 200505	0422	47.5	31962.50	15.04	0	1	0
2256600 200505	0422	47.6	33075.00	15.02	0	1	0
2256701 200505	0422	47.7	31462.50	15.03	0	1	0
2256810 200505	0422	47.8	31225.00	15.02	0	1	0
2256910 200505	0422	47.9	31600.00	15.02	0	1	0
2257010 200505	0422	48.0	31700.00	15.00	0	1	0
2257110 200505	0422	48.1	31087.50	14.94	0	1	0
2257210 200505	0422	48.2	32362.50	14.90	0	1	0
2257310 200505	0422	48.3	31900.00	14.92	0	1	0
2257410 200505	0422	48.4	31675.00	14.93	0	1	0
2257510 200505	0422	48.5	31225.00	14.88	0	1	0
2257610 200505	0422	48.6	31462.50	14.85	0	1	0
2257710 200505	0422	48.7	32037.50	14.78	0	1	0
2257820 200505	0422	48.8	30937.50	14.80	0	1	0
2257920 200505	0422	48.9	32037.50	14.79	0	1	0
2258020 200505	0422	49.0	31750.00	14.81	0	1	0
2258120 200505	0422	49.1	32450.00	14.81	0	1	0
2258220 200505	0422	49.2	31512.50	14.87	0	1	0
2258320 200505	0422	49.3	31512.50	14.83	0	1	0
2258420 200505	0422	49.4	31600.00	14.82	0	1	0
2258520 200505	0422	49.5	33462.50	14.81	0	1	0
2258620 200505	0422	49.6	30950.00	14.91	0	1	0
2258720 200505	0422	49.7	31337.50	14.89	0	1	0
2258819 200505	0422	49.8	32312.50	14.86	0	1	0
2258919 200505	0422	49.9	31462.50	14.92	0	1	0
2259019 200505	0422	50.0	31437.50	14.90	0	1	0
2259119 200505	0422	50.1	32850.00	14.88	0	1	0
2259219 200505	0422	50.2	32012.50	14.90	0	1	0
2259319 200505	0422	50.3	31112.50	14.92	0	1	0
2259419 200505	0422	50.4	30775.00	14.90	0	1	0
2259519 200505	0422	50.5	32112.50	14.87	0	1	0
2259619 200505	0422	50.6	32287.50	14.81	0	1	0
2259719 200505	0422	50.7	31000.00	14.87	0	1	0
2259829 200505	0422	50.8	30375.00	14.85	0	1	0
2259929 200505	0422	50.9	30912.50	14.76	0	1	0
2300029 200505	0422	51.0	30687.50	14.74	0	1	0
2300129 200505	0422	51.1	31550.00	14.71	0	1	0
2300229 200505	0422	51.2	31200.00	14.65	0	1	0
2300329 200505	0422	51.3	30700.00	14.61	0	1	0
2300428 200505	0422	51.4	31687.50	14.59	0	1	0
2300529 200505	0422	51.5	32262.50	14.63	0	1	0
2300628 200505	0422	51.6	30812.50	14.64	0	1	0
2300728 200505	0422	51.7	31725.00	14.57	0	1	0
2300838 200505	0422	51.8	31362.50	14.61	0	1	0
2300938 200505	0422	51.9	32262.50	14.65	0	1	0
2301038 200505	0422	52.0	31800.00	14.71	0	1	0
2301138 200505	0422	52.1	30650.00	14.76	0	1	0
2301238 200505	0422	52.2	31175.00	14.72	0	1	0
2301338 200505	0422	52.3	31300.00	14.72	0	1	0
2301438 200505	0422	52.4	32300.00	14.75	0	1	0
2301538 200505	0422	52.5	32200.00	14.77	0	1	0
2301638 200505	0422	52.6	31125.00	14.77	0	1	0
2301738 200505	0422	52.7	31275.00	14.79	0	1	0
2301838 200505	0422	52.8	31362.50	14.77	0	1	0
2301938 200505	0422	52.9	31612.50	14.77	0	1	0
2302048 200505	0422	53.0	33012.50	14.74	0	1	0
2302148 200505	0422	53.1	31237.50	14.79	0	1	0
2302248 200505	0422	53.2	31112.50	14.82	0	1	0
2302348 200505	0422	53.3	31962.50	14.81	0	1	0
2302438 200505	0422	53.4	31737.50	14.84	0	1	0
2302547 200505	0422	53.5	31850.00	14.82	0	1	0
2302647 200505	0422	53.6	32275.00	14.80	0	1	0
2302747 200505	0422	53.7	30762.50	14.85	0	1	0
2302847 200505	0422	53.8	30562.50	14.83	0	1	0
2302947 200505	0422	53.9	31212.50	14.80	0	1	0
2303047 200505	0422	54.0	31800.00	14.78	0	1	0
2303147 200505	0422	54.1	31087.50	14.72	0	1	0
2303247 200505	0422	54.2	32712.50	14.72	0	1	0
2303347 200505	0422	54.3	31500.00	14.79	0	1	0
2303447 200505	0422	54.4	30987.50	14.77	0	1	0
2303547 200505	0422	54.5	31775.00	14.73	0	1	0
2303647 200505	0422	54.6	31050.00	14.73	0	1	0
2303747 200505	0422	54.7	32175.00	14.68	0	1	0
2303857 200505	0422	54.8	30950.00	14.74	0	1	0
2303957 200505	0422	54.9	31662.50	14.76	0	1	0
2304057 200505	0422	55.0	30062.50	14.78	0	1	0
2304156 200505	0422	55.1	31975.00	14.70	0	1	0
2304256 200505	0422	55.2	31750.00	14.74	0	1	0
2304356 200505	0422	55.3	31137.50	14.69	0	1	0
2304456 200505	0422	55.4	30587.50	14.68	0	1	0
2304556 200505	0422	55.5	32175.00	14.66	0	1	0
2304656 200505	0422	55.6	32025.00	14.68	0	1	0
2304756 200505	0422	55.7	31550.00	14.72	0	1	0
2304866 200505	0422	55.8	32275.00	14.69	0	1	0
2304966 200505	0422	55.9	33687.50	14.75	0	1	0
2305066 200505	0422	56.0	31662.50	14.85	0	1	0
2305166 200505	0422	56.1	32525.00	14.92	0	1	0
2305266 200505	0422	56.2	32012.50	14.94	0	1	0
2305366 200505	0422	56.3	31225.00	14.95	0	1	0
2305466 200505	0422	56.4	31750.00	14.96	0	1	0
2305566 200505	0422	56.5	31850.00	15.01	0	1	0
2305666 200505	0422	56.6	30375.00	15.00	0	1	0
2305766 200505	0422	56.7	32662.50	14.92	0	1	0
2305866 200505	0422	56.8	30912.50	14.97	0	1	0
2305965 200505	0422	56.9	32512.50	14.91	0	1	0
2306065 200505	0422	57.0	32087.50	14.86	0	1	0
2306165 200505	0422	57.1	31950.00	14.88	0	1	0
2306275 200505	0422	57.2	31800.00	14.85	0	1	0
2306365 200505	0422	57.3	31712.50	14.84	0	1	0
2306465 200505	0422	57.4	31625.00	14.86	0	1	0
2306565 200505	0422	57.5	31200.00	14.86	0	1	0
2306665 200505	0422	57.6	31212.50	14.83	0	1	0
2306775 200505	0422	57.7	32075.00	14.87	0	1	0
2306875 200505	0422	57.8	32462.50	14.84	0	1	0
2306975 200505	0422	57.9	30662.50	14.91	0	1	0
2307075 200505	0422	58.0	31950.00	14.83	0	1	0
2307175 200505	0422	58.1	34012.50	14.82	0	1	0
2307275 200505	0422	58.2	32150.00	14.91	0	1	0
2307375 200505	0422	58.3	31775.00	14.93	0	1	0
2307475 200505	0422	58.4	30437.50	14.93	0	1	0
2307575 200505	0422	58.5	31787.50	14.88	0	1	0
2307675 200505	0422	58.6	31787.50	14.90	0	1	0
2307775 200505	0422	58.7	32175.00	14.93	0	1	0
2307884 200505	0422	58.8	33187.50	14.93	0	1	0
2307985 200505	0422	58.9	32450.00	14.97	0	1	0
2308085 200505	0422	59.0	30825.00	15.05	0	1	0
2308184 200505	0422	59.1	31587.50	15.00	0	1	0
2308284 200505	0422	59.2	32037.50	14.89	0	1	0
2308384 200505	0422	59.3	31575.00	14.88	0	1	0
2308484 200505	0422	59.4	32700.00	14.87	0	1	0
2308584 200505	0422	59.5	31100.00	14.98	0	1	0
2308684 200505	0422	59.6	31862.50	14.94	0	1	0
2308784 200505	0422	59.7	32150.00	14.95	0	1	0
2308894 200505	0422	59.8	33050.00	14.95	0	1	0
2308994 200505	0422	59.9	31600.00	14.94	0	1	0
2309095 200505	0423	0.0	32737.50	14.90	0	1	0
2309195 200505	0423	0.1	31675.00	14.99	0	1	0
2309295 200505	0423	0.2	32075.00	14.99	0	1	0
2309395 200505	0423	0.3	31437.50	14.99	0	1	0
2309495 200505	0423	0.4	31937.50	14.99	0	1	0
2309595 200505	0423	0.5	32237.50	14.95	0	1	0
2309695 200505	0423	0.6	31137.50	15.00	0	1	0
2309794 200505	0423	0.7	32625.00	14.97	0	1	0
2309894 200505	0423	0.8	31987.50	14.99	0	1	0
2309994 200505	0423	0.9	31225.00	14.95	0	1	0
2310094 200505	0423	1.0	32075.00	14.93	0	1	0
2310194 200505	0423	1.1	31000.00	14.90	0	1	0
2310294 200505	0423	1.2	32162.50	14.87	0	1	0
2310394 200505	0423	1.3	31975.00	14.87	0	1	0
2310494 200505	0423	1.4	30662.50	14.90	0	1	0
2310594 200505	0423	1.5	30962.50	14.84	0	1	0
2310694 200505	0423	1.6	32012.50	14.78	0	1	0
2310794 200505	0423	1.7	31975.00	14.82	0	1	0
2310904 200505	0423	1.8	31450.00	14.79	0	1	0
2311004 200505	0423	1.9	32287.50	14.77	0	1	0
2311104 200505	0423	2.0	32875.00	14.82	0	1	0
2311206 200505	0423	2.1	32962.50	14.85	0	1	0
2311305 200505	0423	2.2	30600.00	14.94	0	1	0
2311405 200505	0423	2.3	31450.00	14.87	0	1	0
2311505 200505	0423	2.4	31362.50	14.85	0	1	0
2311605 200505	0423	2.5	31775.00	14.88	0	1	0
2311705 200505	0423	2.6	31925.00	14.91	0	1	0
2311805 200505	0423	2.7	32000.00	14.91	0	1	0
2311915 200505	0423	2.8	31525.00	14.91	0	1	0
2312015 200505	0423	2.9	31737.50	14.91	0	1	0
2312115 200505	0423	3.0	30400.00	14.89	0	1	0
2312215 200505	0423	3.1	30950.00	14.78	0	1	0
2312315 200505	0423	3.2	31525.00	14.69	0	1	0
2312415 200505	0423	3.3	31925.00	14.73	0	1	0
2312515 200505	0423	3.4	30350.00	14.75	0	1	0
2312615 200505	0423	3.5	31650.00	14.71	0	1	0
2312715 200505	0423	3.6	31525.00	14.70	0	1	0
2312815 200505	0423	3.7	30725.00	14.68	0	1	0
2312915 200505	0423	3.8	32800.00	14.62	0	1	0
2313014 200505	0423	3.9	32425.00	14.68	0	1	0
2313115 200505	0423	4.0	32387.50	14.71	0	1	0
2313214 200505	0423	4.1	32237.50	14.80	0	1	0
2313314 200505	0423	4.2	31687.50	14.86	0	1	0
2313414 200505	0423	4.3	32612.50	14.87	0	1	0
2313514 200505	0423	4.4	30675.00	14.90	0	1	0
2313614 200505	0423	4.5	32125.00	14.91	0	1	0
2313714 200505	0423	4.6	32487.50	14.93	0	1	0
2313824 200505	0423	4.7	32487.50	14.98	0	1	0
2313924 200505	0423	4.8	31262.50	15.06	0	1	0
2314024 200505	0423	4.9	31787.50	14.99	0	1	0
2314124 200505	0423	5.0	32625.00	14.96	0	1	0
2314224 200505	0423	5.1	31862.50	14.97	0	1	0
2314324 200505	0423	5.2	32250.00	14.95	0	1	0
2314424 200505	0423	5.3	30825.00	14.98	0	1	0
2314524 200505	0423	5.4	32400.00	14.90	0	1	0
2314624 200505	0423	5.5	32575.00	14.98	0	1	0
2314724 200505	0423	5.6	31987.50	15.00	0	1	0
2314824 200505	0423	5.7	31387.50	14.97	0	1	0
2314934 200505	0423	5.8	31687.50	14.92	0	1	0
2315033 200505	0423	5.9	31600.00	14.94	0	1	0
2315134 200505	0423	6.0	31337.50	14.93	0	1	0
2315233 200505	0423	6.1	31787.50	14.88	0	1	0
2315333 200505	0423	6.2	32587.50	14.87	0	1	0
2315433 200505	0423	6.3	31675.00	14.89	0	1	0
2315533 200505	0423	6.4	31537.50	14.93	0	1	0
2315633 200505	0423	6.5	31887.50	14.89	0	1	0
2315733 200505	0423	6.6	31525.00	14.86	0	1	0
2315853 200505	0423	6.7	32325.00	14.84	0	1	0
2315943 200505	0423	6.8	32850.00	14.88	0	1	0
2316033 200505	0423	6.9	32162.50	14.93	0	1	0
2316143 200505	0423	7.0	32087.50	14.96	0	1	0
2316243 200505	0423	7.1	31612.50	14.99	0	1	0
2316343 200505	0423	7.2	31862.50	14.98	0	1	0
2316443 200505	0423	7.3	32637.50	14.95	0	1	0
2316543 200505	0423	7.4	32475.00	14.99	0	1	0
2316643 200505	0423	7.5	31637.50	15.03	0	1	0
2316743 200505	0423	7.6	33012.50	15.02	0	1	0
2316843 200505	0423	7.7	31500.00	15.09	0	1	0
2316943 200505	0423	7.8	31775.00	15.05	0	1	0
2317042 200505	0423	7.9	32262.50	15.00	0	1	0
2317142 200505	0423	8.0	31737.50	15.01	0	1	0
2317242 200505	0423	8.1	30825.00	14.99	0	1	0
2317342 200505	0423	8.2	31812.50	14.96	0	1	0
2317442 200505	0423	8.3	32475.00	14.96	0	1	0
2317542 200505	0423	8.4	32850.00	14.95	0	1	0
2317642 200505	0423	8.5	31525.00	14.96	0	1	0
2317742 200505	0423	8.6	31725.00	14.96	0	1	0
2317842 200505	0423	8.7	32437.50	14.90	0	1	0
2317952 200505	0423	8.8	32850.00	14.94	0	1	0
2318052 200505	0423	8.9	30912.50	14.99	0	1	0
2318152 200505	0423	9.0	32487.50	14.93	0	1	0
2318252 200505	0423	9.1	31425.00	14.97	0	1	0
2318352 200505	0423	9.2	31200.00	14.99	0	1	0
2318452 200505	0423	9.3	31700.00	14.96	0	1	0
2318552 200505	0423	9.4	30150.00	14.93	0	1	0
2318651 200505	0423	9.5	31150.00	14.81	0	1	0
2318751 200505	0423	9.6	32400.00	14.79	0	1	0
2318851 200505	0423	9.7	31650.00	14.82	0	1	0
2318961 200505	0423	9.8	31350.00	14.79	0	1	0
2319061 200505	0423	9.9	32112.50	14.72	0	1	0
2319160 200505	0423	10.0	30400.00	14.77	0	1	0
2319260 200505	0423	10.1	30987.50	14.68	0	1	0
2319360 200505	0423	10.2	32512.50	14.66	0	1	0
2319460 200505	0423	10.3	33287.50	14.72	0	1	0
2319560 200505	0423	10.4	31637.50	14.79	0	1	0
2319660 200505	0423	10.5	31562.50	14.86	0	1	0
2319760 200505	0423	10.6	31450.00	14.88	0	1	0
2319860 200505	0423	10.7	32350.00	14.83	0	1	0
2319970 200505	0423	10.8	31125.00	14.86	0	1	0
2320070 200505	0423	10.9	31875.00	14.85	0	1	0
2320170 200505	0423	11.0	31987.50	14.84	0	1	0
2320270 200505	0423	11.1	30662.50	14.91	0	1	0
2320370 200505	0423	11.2	32262.50	14.90	0	1	0
2320470 200505	0423	11.3	31362.50	14.89	0	1	0
2320570 200505	0423	11.4	32200.00	14.80	0	1	0
2320670 200505	0423	11.5	32000.00	14.83	0	1	0
2320770 200505	0423	11.6	32437.50	14.85	0	1	0
2320870 200505	0423	11.7	32012.50	14.89	0	1	0
2320970 200505	0423	11.8	32112.50	14.88	0	1	0
2321070 200505	0423	11.9	31412.50	14.92	0	1	0
2321170 200505	0423	12.0	31962.50	14.90	0	1	0
2321270 200505	0423	12.1	32500.00	14.90	0	1	0
2321369 200505	0423	12.2	31475.00	14.98	0	1	0
2321469 200505	0423	12.3	30387.50	14.95	0	1	0
2321569 200505	0423	12.4	31725.00	14.90	0	1	0
2321669 200505	0423	12.5	31625.00	14.88	0	1	0
2321769 200505	0423	12.6	31675.00	14.86	0	1	0
2321869 200505	0423	12.7	32725.00	14.83	0	1	0
2321979 200505	0423	12.8	31537.50	14.86	0	1	0
2322079 200505	0423	12.9	31462.50	14.84	0	1	0
2322179 200505	0423	13.0	32675.00	14.84	0	1	0
2322279 200505	0423	13.1	30350.00	14.87	0	1	0
2322379 200505	0423	13.2	31887.50	14.77	0	1	0
2322479 200505	0423	13.3	31862.50	14.79	0	1	0
2322579 200505	0423	13.4	31775.00	14.86	0	1	0
2322679 200505	0423	13.5	32175.00	14.86	0	1	0
2322779 200505	0423	13.6	32187.50	14.89	0	1	0
2322879 200505	0423	13.7	31037.50	14.91	0	1	0
2322989 200505	0423	13.8	32125.00	14.83	0	1	0
2323089 200505	0423	13.9	31962.50	14.86	0	1	0
2323189 200505	0423	14.0	32575.00	14.88	0	1	0
2323289 200505	0423	14.1	31437.50	14.88	0	1	0
2323388 200505	0423	14.2	31100.00	14.93	0	1	0
2323488 200505	0423	14.3	30725.00	14.89	0	1	0
2323588 200505	0423	14.4	30975.00	14.84	0	1	0
2323688 200505	0423	14.5	33162.50	14.80	0	1	0
2323788 200505	0423	14.6	32725.00	14.85	0	1	0
2323888 200505	0423	14.7	31737.50	14.87	0	1	0
2323988 200505	0423	14.8	32962.50	14.90	0	1	0
2324088 200505	0423	14.9	32300.00	14.94	0	1	0
2324198 200505	0423	15.0	31850.00	14.96	0	1	0
2324288 200505	0423	15.1	31775.00	14.92	0	1	0
2324398 200505	0423	15.2	32212.50	14.94	0	1	0
2324498 200505	0423	15.3	31587.50	14.99	0	1	0
2324588 200505	0423	15.4	31525.00	15.03	0	1	0
2324698 200505	0423	15.5	31475.00	15.05	0	1	0
2324798 200505	0423	15.6	32612.50	14.98	0	1	0
2324898 200505	0423	15.7	32562.50	14.97	0	1	0
2324998 200505	0423	15.8	31512.50	15.01	0	1	0
2325098 200505	0423	15.9	31487.50	14.94	0	1	0
2325197 200505	0423	16.0	31662.50	14.91	0	1	0
2325297 200505	0423	16.1	31237.50	14.90	0	1	0
2325397 200505	0423	16.2	29987.50	14.87	0	1	0
2325497 200505	0423	16.3	30437.50	14.77	0	1	0
2325597 200505	0423	16.4	32450.00	14.72	0	1	0
2325697 200505	0423	16.5	32787.50	14.76	0	1	0
2325797 200505	0423	16.6	30512.50	14.82	0	1	0
2325897 200505	0423	16.7	31862.50	14.73	0	1	0
2326007 200505	0423	16.8	31112.50	14.70	0	1	0
2326107 200505	0423	16.9	30925.00	14.68	0	1	0
2326207 200505	0423	17.0	32537.50	14.65	0	1	0
2326307 200505	0423	17.1	30700.00	14.69	0	1	0
2326407 200505	0423	17.2	31750.00	14.67	0	1	0
2326507 200505	0423	17.3	30587.50	14.75	0	1	0
2326607 200505	0423	17.4	31075.00	14.76	0	1	0
2326707 200505	0423	17.5	31262.50	14.69	0	1	0
2326807 200505	0423	17.6	31437.50	14.62	0	1	0
2326907 200505	0423	17.7	31850.00	14.67	0	1	0
2327017 200505	0423	17.8	32287.50	14.67	0	1	0
2327116 200505	0423	17.9	31012.50	14.72	0	1	0
2327217 200505	0423	18.0	30975.00	14.72	0	1	0
2327316 200505	0423	18.1	31075.00	14.65	0	1	0
2327417 200505	0423	18.2	31562.50	14.67	0	1	0
2327516 200505	0423	18.3	29850.00	14.66	0	1	0
2327616 200505	0423	18.4	31362.50	14.63	0	1	0
2327716 200505	0423	18.5	32450.00	14.64	0	1	0
2327816 200505	0423	18.6	32575.00	14.69	0	1	0
2327916 200505	0423	18.7	31450.00	14.74	0	1	0
2328016 200505	0423	18.8	31850.00	14.73	0	1	0
2328116 200505	0423	18.9	31087.50	14.71	0	1	0
2328216 200505	0423	19.0	31950.00	14.71	0	1	0
2328316 200505	0423	19.1	31100.00	14.75	0	1	0
2328426 200505	0423	19.2	31537.50	14.76	0	1	0
2328516 200505	0423	19.3	32750.00	14.75	0	1	0
2328616 200505	0423	19.4	32250.00	14.89	0	1	0
2328726 200505	0423	19.5	31537.50	14.93	0	1	0
2328816 200505	0423	19.6	31925.00	14.88	0	1	0
2328926 200505	0423	19.7	33275.00	14.85	0	1	0
2329025 200505	0423	19.8	32462.50	14.94	0	1	0
2329126 200505	0423	19.9	32875.00	14.96	0	1	0
2329226 200505	0423	20.0	31750.00	15.04	0	1	0
2329326 200505	0423	20.1	31275.00	15.04	0	1	0
2329425 200505	0423	20.2	30837.50	15.04	0	1	0
2329525 200505	0423	20.3	32600.00	15.01	0	1	0
2329625 200505	0423	20.4	33237.50	15.01	0	1	0
2329725 200505	0423	20.5	32350.00	15.05	0	1	0
2329825 200505	0423	20.6	31737.50	15.09	0	1	0
2329925 200505	0423	20.7	33175.00	15.08	0	1	0
2330035 200505	0423	20.8	32325.00	15.07	0	1	0
2330135 200505	0423	20.9	31625.00	15.07	0	1	0
2330235 200505	0423	21.0	31525.00	15.01	0	1	0
2330335 200505	0423	21.1	31812.50	15.00	0	1	0
2330435 200505	0423	21.2	32012.50	15.03	0	1	0
2330535 200505	0423	21.3	31462.50	15.08	0	1	0
2330635 200505	0423	21.4	31975.00	15.03	0	1	0
2330735 200505	0423	21.5	33562.50	14.97	0	1	0
2330835 200505	0423	21.6	32587.50	15.02	0	1	0
2330934 200505	0423	21.7	32175.00	15.06	0	1	0
2331044 200505	0423	21.8	32962.50	15.02	0	1	0
2331144 200505	0423	21.9	30975.00	15.05	0	1	0
2331244 200505	0423	22.0	31800.00	15.02	0	1	0
2331344 200505	0423	22.1	32100.00	15.03	0	1	0
2331444 200505	0423	22.2	32175.00	15.04	0	1	0
2331544 200505	0423	22.3	31037.50	15.05	0	1	0
2331644 200505	0423	22.4	32625.00	15.03	0	1	0
2331744 200505	0423	22.5	33200.00	15.06	0	1	0
2331844 200505	0423	22.6	32637.50	15.04	0	1	0
2331944 200505	0423	22.7	31575.00	15.05	0	1	0
2332044 200505	0423	22.8	32050.00	15.02	0	1	0
2332144 200505	0423	22.9	30950.00	14.98	0	1	0
2332244 200505	0423	23.0	32862.50	14.98	0	1	0
2332344 200505	0423	23.1	29462.50	15.02	0	1	0
2332454 200505	0423	23.2	31075.00	14.91	0	1	0
2332544 200505	0423	23.3	31287.50	14.86	0	1	0
2332644 200505	0423	23.4	32775.00	14.87	0	1	0
2332744 200505	0423	23.5	30775.00	14.87	0	1	0
2332844 200505	0423	23.6	31750.00	14.77	0	1	0
2332954 200505	0423	23.7	31275.00	14.73	0	1	0
2333043 200505	0423	23.8	31625.00	14.71	0	1	0
2333154 200505	0423	23.9	32412.50	14.69	0	1	0
2333253 200505	0423	24.0	31225.00	14.76	0	1	0
2333353 200505	0423	24.1	32737.50	14.68	0	1	0
2333453 200505	0423	24.2	31337.50	14.83	0	1	0
2333553 200505	0423	24.3	31275.00	14.84	0	1	0
2333653 200505	0423	24.4	31512.50	14.84	0	1	0
2333753 200505	0423	24.5	32512.50	14.79	0	1	0
2333853 200505	0423	24.6	33150.00	14.86	0	1	0
2333953 200505	0423	24.7	33637.50	14.93	0	1	0
2334053 200505	0423	24.8	31775.00	15.03	0	1	0
2334163 200505	0423	24.9	32125.00	15.04	0	1	0
2334263 200505	0423	25.0	30950.00	15.03	0	1	0
2334363 200505	0423	25.1	32475.00	15.02	0	1	0
2334463 200505	0423	25.2	32075.00	15.00	0	1	0
2334563 200505	0423	25.3	31537.50	15.04	0	1	0
2334663 200505	0423	25.4	31487.50	15.05	0	1	0
2334763 200505	0423	25.5	31212.50	15.05	0	1	0
2334863 200505	0423	25.6	31325.00	14.99	0	1	0
2334963 200505	0423	25.7	32587.50	14.91	0	1	0
2335062 200505	0423	25.8	32612.50	14.86	0	1	0
2335172 200505	0423	25.9	32412.50	14.90	0	1	0
2335272 200505	0423	26.0	31862.50	14.91	0	1	0
2335372 200505	0423	26.1	31612.50	14.95	0	1	0
2335472 200505	0423	26.2	32137.50	14.91	0	1	0
2335572 200505	0423	26.3	31787.50	14.92	0	1	0
2335672 200505	0423	26.4	32787.50	14.93	0	1	0
2335772 200505	0423	26.5	30837.50	14.99	0	1	0
2335872 200505	0423	26.6	32650.00	14.97	0	1	0
2335972 200505	0423	26.7	30475.00	15.03	0	1	0
2336072 200505	0423	26.8	30850.00	14.93	0	1	0
2336172 200505	0423	26.9	31200.00	14.85	0	1	0
2336272 200505	0423	27.0	31200.00	14.80	0	1	0
2336372 200505	0423	27.1	32350.00	14.77	0	1	0
2336472 200505	0423	27.2	32887.50	14.80	0	1	0
2336572 200505	0423	27.3	32200.00	14.84	0	1	0
2336672 200505	0423	27.4	32787.50	14.85	0	1	0
2336772 200505	0423	27.5	31925.00	14.85	0	1	0
2336871 200505	0423	27.6	31337.50	14.90	0	1	0
2336981 200505	0423	27.7	31375.00	14.84	0	1	0
2337071 200505	0423	27.8	32662.50	14.89	0	1	0
2337181 200505	0423	27.9	31375.00	14.97	0	1	0
2337281 200505	0423	28.0	31375.00	14.97	0	1	0
2337381 200505	0423	28.1	30987.50	14.98	0	1	0
2337481 200505	0423	28.2	30400.00	14.92	0	1	0
2337581 200505	0423	28.3	31750.00	14.81	0	1	0
2337681 200505	0423	28.4	32350.00	14.79	0	1	0
2337781 200505	0423	28.5	31350.00	14.77	0	1	0
2337881 200505	0423	28.6	32387.50	14.74	0	1	0
2337981 200505	0423	28.7	31500.00	14.79	0	1	0
2338081 200505	0423	28.8	32450.00	14.80	0	1	0
2338191 200505	0423	28.9	33025.00	14.79	0	1	0
2338291 200505	0423	29.0	33025.00	14.86	0	1	0
2338391 200505	0423	29.1	31500.00	14.94	0	1	0
2338491 200505	0423	29.2	32275.00	14.96	0	1	0
2338591 200505	0423	29.3	32450.00	15.04	0	1	0
2338691 200505	0423	29.4	31862.50	15.07	0	1	0
2338791 200505	0423	29.5	32225.00	15.05	0	1	0
2338891 200505	0423	29.6	32312.50	15.09	0	1	0
2338991 200505	0423	29.7	32687.50	15.09	0	1	0
2339091 200505	0423	29.8	32962.50	15.14	0	1	0
2339200 200505	0423	29.9	32437.50	15.16	0	1	0
2339301 200505	0423	30.0	32437.50	15.14	0	1	0
2339400 200505	0423	30.1	30675.00	15.11	0	1	0
2339500 200505	0423	30.2	31737.50	15.07	0	1	0
2339600 200505	0423	30.3	31362.50	15.05	0	1	0
2339690 200505	0423	30.4	30925.00	15.00	0	1	0
2339800 200505	0423	30.5	32012.50	14.96	0	1	0
2339900 200505	0423	30.6	30850.00	14.95	0	1	0
2340000 200505	0423	30.7	30837.50	14.88	0	1	0
2340100 200505	0423	30.8	32437.50	14.80	0	1	0
2340200 200505	0423	30.9	31350.00	14.78	0	1	0
2340300 200505	0423	31.0	31350.00	14.73	0	1	0
2340400 200505	0423	31.1	30962.50	14.68	0	1	0
2340500 200505	0423	31.2	31862.50	14.69	0	1	0
2340600 200505	0423	31.3	32737.50	14.70	0	1	0
2340700 200505	0423	31.4	31812.50	14.76	0	1	0
2340800 200505	0423	31.5	31912.50	14.80	0	1	0
2340900 200505	0423	31.6	32887.50	14.80	0	1	0
2341000 200505	0423	31.7	29962.50	14.89	0	1	0
2341099 200505	0423	31.8	31325.00	14.85	0	1	0
2341209 200505	0423	31.9	31450.00	14.80	0	1	0
2341309 200505	0423	32.0	31450.00	14.80	0	1	0
2341409 200505	0423	32.1	31612.50	14.81	0	1	0
2341509 200505	0423	32.2	32762.50	14.84	0	1	0
2341609 200505	0423	32.3	31050.00	14.88	0	1	0
2341709 200505	0423	32.4	32150.00	14.80	0	1	0
2341809 200505	0423	32.5	31237.50	14.82	0	1	0
2341909 200505	0423	32.6	32187.50	14.78	0	1	0
2342009 200505	0423	32.7	32512.50	14.75	0	1	0
2342109 200505	0423	32.8	32075.00	14.87	0	1	0
2342219 200505	0423	32.9	31700.00	14.90	0	1	0
2342319 200505	0423	33.0	31700.00	14.91	0	1	0
2342419 200505	0423	33.1	31912.50	14.92	0	1	0
2342519 200505	0423	33.2	31712.50	14.94	0	1	0
2342619 200505	0423	33.3	31200.00	14.89	0	1	0
2342719 200505	0423	33.4	33100.00	14.90	0	1	0
2342819 200505	0423	33.5	30487.50	14.94	0	1	0
2342919 200505	0423	33.6	31262.50	14.91	0	1	0
2343018 200505	0423	33.7	32962.50	14.86	0	1	0
2343118 200505	0423	33.8	31812.50	14.89	0	1	0
2343228 200505	0423	33.9	32525.00	14.87	0	1	0
2343328 200505	0423	34.0	32525.00	14.91	0	1	0
2343418 200505	0423	34.1	32150.00	14.95	0	1	0
2343528 200505	0423	34.2	32112.50	14.96	0	1	0
2343628 200505	0423	34.3	31662.50	14.98	0	1	0
2343718 200505	0423	34.4	31525.00	15.00	0	1	0
2343828 200505	0423	34.5	33575.00	14.93	0	1	0
2343928 200505	0423	34.6	33500.00	15.07	0	1	0
2344028 200505	0423	34.7	32612.50	15.17	0	1	0
2344128 200505	0423	34.8	32925.00	15.15	0	1	0
2344228 200505	0423	34.9	31850.00	15.20	0	1	0
2344328 200505	0423	35.0	31875.00	15.17	0	1	0
2344428 200505	0423	35.1	30337.50	15.14	0	1	0
2344528 200505	0423	35.2	30837.50	15.06	0	1	0
2344628 200505	0423	35.3	32475.00	15.00	0	1	0
2344728 200505	0423	35.4	30625.00	15.04	0	1	0
2344828 200505	0423	35.5	31287.50	15.00	0	1	0
2344927 200505	0423	35.6	32687.50	14.89	0	1	0
2345027 200505	0423	35.7	30737.50	14.86	0	1	0
2345127 200505	0423	35.8	31387.50	14.77	0	1	0
2345237 200505	0423	35.9	32025.00	14.70	0	1	0
2345337 200505	0423	36.0	32337.50	14.71	0	1	0
2345437 200505	0423	36.1	31062.50	14.73	0	1	0
2345537 200505	0423	36.2	31200.00	14.77	0	1	0
2345637 200505	0423	36.3	31600.00	14.78	0	1	0
2345737 200505	0423	36.4	32312.50	14.74	0	1	0
2345837 200505	0423	36.5	30887.50	14.82	0	1	0
2345937 200505	0423	36.6	32162.50	14.80	0	1	0
2346047 200505	0423	36.7	31862.50	14.78	0	1	0
2346137 200505	0423	36.8	31787.50	14.83	0	1	0
2346247 200505	0423	36.9	32187.50	14.85	0	1	0
2346347 200505	0423	37.0	31875.00	14.85	0	1	0
2346447 200505	0423	37.1	32662.50	14.83	0	1	0
2346547 200505	0423	37.2	30762.50	14.90	0	1	0
2346647 200505	0423	37.3	32612.50	14.88	0	1	0
2346746 200505	0423	37.4	32225.00	14.93	0	1	0
2346846 200505	0423	37.5	30675.00	14.93	0	1	0
2346946 200505	0423	37.6	32975.00	14.92	0	1	0
2347046 200505	0423	37.7	33425.00	14.95	0	1	0
2347146 200505	0423	37.8	33325.00	15.02	0	1	0
2347246 200505	0423	37.9	31975.00	15.09	0	1	0
2347346 200505	0423	38.0	33062.50	15.08	0	1	0
2347446 200505	0423	38.1	31412.50	15.14	0	1	0
2347556 200505	0423	38.2	32262.50	15.08	0	1	0
2347646 200505	0423	38.3	31950.00	15.15	0	1	0
2347746 200505	0423	38.4	32500.00	15.12	0	1	0
2347846 200505	0423	38.5	32200.00	15.13	0	1	0
2347946 200505	0423	38.6	32112.50	15.20	0	1	0
2348056 200505	0423	38.7	32300.00	15.16	0	1	0
2348146 200505	0423	38.8	31812.50	15.11	0	1	0
2348256 200505	0423	38.9	32137.50	15.04	0	1	0
2348356 200505	0423	39.0	31750.00	15.05	0	1	0
2348456 200505	0423	39.1	32400.00	14.99	0	1	0
2348555 200505	0423	39.2	31112.50	15.03	0	1	0
2348656 200505	0423	39.3	31700.00	14.98	0	1	0
2348755 200505	0423	39.4	31412.50	14.97	0	1	0
2348855 200505	0423	39.5	30025.00	14.92	0	1	0
2348955 200505	0423	39.6	31712.50	14.82	0	1	0
2349055 200505	0423	39.7	31812.50	14.81	0	1	0
2349155 200505	0423	39.8	32362.50	14.78	0	1	0
2349265 200505	0423	39.9	31437.50	14.81	0	1	0
2349365 200505	0423	40.0	31250.00	14.78	0	1	0
2349465 200505	0423	40.1	31987.50	14.76	0	1	0
2349565 200505	0423	40.2	33000.00	14.74	0	1	0
2349665 200505	0423	40.3	31325.00	14.82	0	1	0
2349765 200505	0423	40.4	32537.50	14.80	0	1	0
2349865 200505	0423	40.5	31137.50	14.86	0	1	0
2349965 200505	0423	40.6	32387.50	14.91	0	1	0
2350065 200505	0423	40.7	32637.50	14.94	0	1	0
2350165 200505	0423	40.8	32025.00	14.97	0	1	0
2350275 200505	0423	40.9	30550.00	14.96	0	1	0
2350375 200505	0423	41.0	32012.50	14.92	0	1	0
2350474 200505	0423	41.1	32012.50	14.95	0	1	0
2350574 200505	0423	41.2	31812.50	14.95	0	1	0
2350674 200505	0423	41.3	31687.50	14.90	0	1	0
2350774 200505	0423	41.4	31725.00	14.92	0	1	0
2350874 200505	0423	41.5	31900.00	14.88	0	1	0
2350974 200505	0423	41.6	30962.50	14.91	0	1	0
2351074 200505	0423	41.7	31112.50	14.85	0	1	0
2351174 200505	0423	41.8	31800.00	14.78	0	1	0
2351274 200505	0423	41.9	31650.00	14.77	0	1	0
2351374 200505	0423	42.0	31337.50	14.82	0	1	0
2351474 200505	0423	42.1	32687.50	14.79	0	1	0
2351584 200505	0423	42.2	30300.00	14.82	0	1	0
2351674 200505	0423	42.3	31950.00	14.75	0	1	0
2351774 200505	0423	42.4	30887.50	14.76	0	1	0
2351874 200505	0423	42.5	32450.00	14.73	0	1	0
2351974 200505	0423	42.6	31987.50	14.75	0	1	0
2352084 200505	0423	42.7	32712.50	14.80	0	1	0
2352174 200505	0423	42.8	31025.00	14.87	0	1	0
2352284 200505	0423	42.9	32437.50	14.83	0	1	0
2352383 200505	0423	43.0	32150.00	14.87	0	1	0
2352483 200505	0423	43.1	33012.50	14.91	0	1	0
2352583 200505	0423	43.2	32350.00	14.92	0	1	0
2352683 200505	0423	43.3	30912.50	15.01	0	1	0
2352783 200505	0423	43.4	30775.00	14.97	0	1	0
2352883 200505	0423	43.5	32725.00	14.96	0	1	0
2352983 200505	0423	43.6	32387.50	14.97	0	1	0
2353083 200505	0423	43.7	32487.50	14.99	0	1	0
2353183 200505	0423	43.8	32712.50	14.98	0	1	0
2353293 200505	0423	43.9	33125.00	15.06	0	1	0
2353393 200505	0423	44.0	31300.00	15.09	0	1	0
2353493 200505	0423	44.1	30775.00	15.05	0	1	0
2353593 200505	0423	44.2	31937.50	14.95	0	1	0
2353693 200505	0423	44.3	31600.00	14.93	0	1	0
2353793 200505	0423	44.4	30900.00	14.96	0	1	0
2353893 200505	0423	44.5	31050.00	14.97	0	1	0
2353993 200505	0423	44.6	31200.00	14.89	0	1	0
2354093 200505	0423	44.7	31687.50	14.84	0	1	0
2354192 200505	0423	44.8	32262.50	14.80	0	1	0
2354302 200505	0423	44.9	31275.00	14.78	0	1	0
2354403 200505	0423	45.0	31925.00	14.70	0	1	0
2354502 200505	0423	45.1	31312.50	14.73	0	1	0
2354602 200505	0423	45.2	32162.50	14.75	0	1	0
2354702 200505	0423	45.3	32412.50	14.76	0	1	0
2354802 200505	0423	45.4	32662.50	14.80	0	1	0
2354902 200505	0423	45.5	32762.50	14.88	0	1	0
2355002 200505	0423	45.6	31625.00	14.95	0	1	0
2355102 200505	0423	45.7	31450.00	14.97	0	1	0
2355202 200505	0423	45.8	31387.50	14.96	0	1	0
2355302 200505	0423	45.9	31425.00	14.92	0	1	0
2355402 200505	0423	46.0	31412.50	14.93	0	1	0
2355502 200505	0423	46.1	31100.00	14.91	0	1	0
2355602 200505	0423	46.2	31325.00	14.90	0	1	0
2355702 200505	0423	46.3	30487.50	14.86	0	1	0
2355802 200505	0423	46.4	31737.50	14.77	0	1	0
2355902 200505	0423	46.5	32112.50	14.73	0	1	0
2356002 200505	0423	46.6	30850.00	14.70	0	1	0
2356112 200505	0423	46.7	31525.00	14.67	0	1	0
2356201 200505	0423	46.8	32250.00	14.67	0	1	0
2356311 200505	0423	46.9	31275.00	14.71	0	1	0
2356411 200505	0423	47.0	31075.00	14.70	0	1	0
2356511 200505	0423	47.1	31837.50	14.69	0	1	0
2356611 200505	0423	47.2	31587.50	14.72	0	1	0
2356711 200505	0423	47.3	31162.50	14.73	0	1	0
2356811 200505	0423	47.4	32300.00	14.76	0	1	0
2356911 200505	0423	47.5	31975.00	14.79	0	1	0
2357011 200505	0423	47.6	32400.00	14.78	0	1	0
2357111 200505	0423	47.7	31700.00	14.85	0	1	0
2357211 200505	0423	47.8	32662.50	14.86	0	1	0
2357321 200505	0423	47.9	31350.00	14.88	0	1	0
2357421 200505	0423	48.0	30825.00	14.88	0	1	0
2357521 200505	0423	48.1	31925.00	14.87	0	1	0
2357621 200505	0423	48.2	30400.00	14.87	0	1	0
2357721 200505	0423	48.3	31862.50	14.82	0	1	0
2357821 200505	0423	48.4	31850.00	14.85	0	1	0
2357921 200505	0423	48.5	31875.00	14.83	0	1	0
2358020 200505	0423	48.6	32287.50	14.83	0	1	0
2358121 200505	0423	48.7	32562.50	14.82	0	1	0
2358220 200505	0423	48.8	31687.50	14.86	0	1	0
2358320 200505	0423	48.9	30587.50	14.82	0	1	0
2358430 200505	0423	49.0	31262.50	14.78	0	1	0
2358530 200505	0423	49.1	32737.50	14.80	0	1	0
2358630 200505	0423	49.2	31112.50	14.84	0	1	0
2358730 200505	0423	49.3	31725.00	14.87	0	1	0
2358830 200505	0423	49.4	32512.50	14.87	0	1	0
2358930 200505	0423	49.5	31650.00	14.90	0	1	0
2359030 200505	0423	49.6	31837.50	14.89	0	1	0
2359130 200505	0423	49.7	32312.50	14.87	0	1	0
2359230 200505	0423	49.8	32975.00	14.85	0	1	0
2359330 200505	0423	49.9	31800.00	14.91	0	1	0
2359430 200505	0423	50.0	30050.00	14.97	0	1	0
2359530 200505	0423	50.1	31475.00	14.91	0	1	0
2359630 200505	0423	50.2	31812.50	14.86	0	1	0
2359730 200505	0423	50.3	31587.50	14.89	0	1	0
2359830 200505	0423	50.4	32300.00	14.88	0	1	0
2359929 200505	0423	50.5	31237.50	14.87	0	1	0
2400029 200505	0423	50.6	31587.50	14.85	0	1	0
2400130 200505	0423	50.7	31612.50	14.84	0	1	0
2400229 200505	0423	50.8	31787.50	14.81	0	1	0
2400339 200505	0423	50.9	32487.50	14.76	0	1	0
2400439 200505	0423	51.0	33087.50	14.79	0	1	0
2400539 200505	0423	51.1	31137.50	14.92	0	1	0
2400639 200505	0423	51.2	31200.00	14.91	0	1	0
2400739 200505	0423	51.3	30775.00	14.88	0	1	0
2400839 200505	0423	51.4	31387.50	14.84	0	1	0
2400939 200505	0423	51.5	31962.50	14.80	0	1	0
2401039 200505	0423	51.6	33075.00	14.84	0	1	0
2401139 200505	0423	51.7	32375.00	14.90	0	1	0
2401239 200505	0423	51.8	31525.00	14.94	0	1	0
2401349 200505	0423	51.9	31062.50	14.93	0	1	0
2401449 200505	0423	52.0	31962.50	14.86	0	1	0
2401549 200505	0423	52.1	32987.50	14.81	0	1	0
2401649 200505	0423	52.2	31325.00	14.89	0	1	0
2401749 200505	0423	52.3	30650.00	14.90	0	1	0
2401848 200505	0423	52.4	32112.50	14.89	0	1	0
2401948 200505	0423	52.5	31862.50	14.93	0	1	0
2402048 200505	0423	52.6	31787.50	14.92	0	1	0
2402148 200505	0423	52.7	31762.50	14.86	0	1	0
2402248 200505	0423	52.8	31575.00	14.84	0	1	0
2402348 200505	0423	52.9	32700.00	14.84	0	1	0
2402458 200505	0423	53.0	31575.00	14.91	0	1	0
2402548 200505	0423	53.1	32087.50	14.90	0	1	0
2402658 200505	0423	53.2	31600.00	14.85	0	1	0
2402758 200505	0423	53.3	31812.50	14.87	0	1	0
2402858 200505	0423	53.4	31625.00	14.92	0	1	0
2402958 200505	0423	53.5	32400.00	14.90	0	1	0
2403048 200505	0423	53.6	31362.50	14.92	0	1	0
2403158 200505	0423	53.7	31200.00	14.90	0	1	0
2403258 200505	0423	53.8	31487.50	14.88	0	1	0
2403358 200505	0423	53.9	33262.50	14.87	0	1	0
2403458 200505	0423	54.0	31950.00	14.90	0	1	0
2403558 200505	0423	54.1	32887.50	14.92	0	1	0
2403658 200505	0423	54.2	30550.00	14.95	0	1	0
2403757 200505	0423	54.3	31937.50	14.90	0	1	0
2403858 200505	0423	54.4	30962.50	14.91	0	1	0
2403957 200505	0423	54.5	32475.00	14.88	0	1	0
2404057 200505	0423	54.6	31662.50	14.88	0	1	0
2404157 200505	0423	54.7	32275.00	14.90	0	1	0
2404257 200505	0423	54.8	31862.50	14.95	0	1	0
2404367 200505	0423	54.9	32975.00	14.96	0	1	0
2404467 200505	0423	55.0	31950.00	14.95	0	1	0
2404567 200505	0423	55.1	31237.50	14.95	0	1	0
2404667 200505	0423	55.2	31725.00	14.87	0	1	0
2404767 200505	0423	55.3	32762.50	14.93	0	1	0
2404867 200505	0423	55.4	32650.00	14.96	0	1	0
2404967 200505	0423	55.5	32562.50	15.04	0	1	0
2405067 200505	0423	55.6	32712.50	15.04	0	1	0
2405167 200505	0423	55.7	30062.50	15.09	0	1	0
2405267 200505	0423	55.8	31775.00	14.99	0	1	0
2405377 200505	0423	55.9	31587.50	14.99	0	1	0
2405477 200505	0423	56.0	31587.50	14.93	0	1	0
2405576 200505	0423	56.1	32350.00	14.91	0	1	0
2405676 200505	0423	56.2	31362.50	14.96	0	1	0
2405776 200505	0423	56.3	32500.00	14.94	0	1	0
2405876 200505	0423	56.4	32175.00	14.93	0	1	0
2405976 200505	0423	56.5	31912.50	14.91	0	1	0
2406076 200505	0423	56.6	32987.50	14.88	0	1	0
2406176 200505	0423	56.7	31600.00	14.89	0	1	0
2406276 200505	0423	56.8	31462.50	14.96	0	1	0
2406376 200505	0423	56.9	31462.50	14.95	0	1	0
2406476 200505	0423	57.0	31462.50	14.94	0	1	0
2406576 200505	0423	57.1	32100.00	14.94	0	1	0
2406686 200505	0423	57.2	32437.50	14.93	0	1	0
2406776 200505	0423	57.3	30875.00	14.97	0	1	0
2406876 200505	0423	57.4	31850.00	14.90	0	1	0
2406976 200505	0423	57.5	32687.50	14.89	0	1	0
2407076 200505	0423	57.6	31312.50	14.92	0	1	0
2407186 200505	0423	57.7	31662.50	14.85	0	1	0
2407276 200505	0423	57.8	31587.50	14.85	0	1	0
2407386 200505	0423	57.9	32375.00	14.85	0	1	0
2407485 200505	0423	58.0	32087.50	14.90	0	1	0
2407585 200505	0423	58.1	31475.00	14.92	0	1	0
2407685 200505	0423	58.2	32175.00	14.90	0	1	0
2407785 200505	0423	58.3	31787.50	14.88	0	1	0
2407885 200505	0423	58.4	33087.50	14.93	0	1	0
2407985 200505	0423	58.5	32250.00	14.98	0	1	0
2408085 200505	0423	58.6	32175.00	14.96	0	1	0
2408185 200505	0423	58.7	31375.00	15.00	0	1	0
2408285 200505	0423	58.8	32650.00	14.99	0	1	0
2408395 200505	0423	58.9	31787.50	15.03	0	1	0
2408495 200505	0423	59.0	31787.50	15.01	0	1	0
2408595 200505	0423	59.1	31600.00	14.99	0	1	0
2408695 200505	0423	59.2	31387.50	15.00	0	1	0
2408795 200505	0423	59.3	32712.50	14.96	0	1	0
2408895 200505	0423	59.4	30250.00	15.01	0	1	0
2408995 200505	0423	59.5	32875.00	14.88	0	1	0
2409095 200505	0423	59.6	31450.00	14.91	0	1	0
2409195 200505	0423	59.7	33025.00	14.87	0	1	0
2409295 200505	0423	59.8	30437.50	14.95	0	1	0
2409404 200505	0423	59.9	31737.50	14.85	0	1	0
2409505 200505	0424	0.0	31737.50	14.85	0	1	0
2409605 200505	0424	0.1	30537.50	14.84	0	1	0
2409705 200505	0424	0.2	31887.50	14.80	0	1	0
2409805 200505	0424	0.3	30925.00	14.82	0	1	0
2409905 200505	0424	0.4	31000.00	14.74	0	1	0
2410005 200505	0424	0.5	32237.50	14.77	0	1	0
2410105 200505	0424	0.6	31850.00	14.74	0	1	0
2410205 200505	0424	0.7	32325.00	14.76	0	1	0
2410305 200505	0424	0.8	31087.50	14.73	0	1	0
2410405 200505	0424	0.9	32312.50	14.76	0	1	0
2410505 200505	0424	1.0	32312.50	14.79	0	1	0
2410605 200505	0424	1.1	31562.50	14.81	0	1	0
2410705 200505	0424	1.2	32662.50	14.86	0	1	0
2410805 200505	0424	1.3	31575.00	14.89	0	1	0
2410905 200505	0424	1.4	31575.00	14.92	0	1	0
2411004 200505	0424	1.5	32575.00	14.95	0	1	0
2411104 200505	0424	1.6	31962.50	14.96	0	1	0
2411209 200505	0424	1.7	32150.00	14.97	0	1	0
2411309 200505	0424	1.8	32250.00	14.96	0	1	0
2411419 200505	0424	1.9	32150.00	15.01	0	1	0
2411519 200505	0424	2.0	33000.00	15.00	0	1	0
2411619 200505	0424	2.1	32575.00	15.04	0	1	0
2411719 200505	0424	2.2	31700.00	15.08	0	1	0
2411819 200505	0424	2.3	31875.00	15.04	0	1	0
2411919 200505	0424	2.4	31750.00	15.05	0	1	0
2412018 200505	0424	2.5	32787.50	15.06	0	1	0
2412119 200505	0424	2.6	31175.00	15.07	0	1	0
2412219 200505	0424	2.7	32012.50	15.03	0	1	0
2412318 200505	0424	2.8	32537.50	15.03	0	1	0
2412418 200505	0424	2.9	31687.50	15.04	0	1	0
2412518 200505	0424	3.0	31687.50	15.02	0	1	0
2412618 200505	0424	3.1	32175.00	14.96	0	1	0
2412718 200505	0424	3.2	31200.00	14.94	0	1	0
2412818 200505	0424	3.3	31012.50	14.92	0	1	0
2412918 200505	0424	3.4	31700.00	14.88	0	1	0
2413018 200505	0424	3.5	32437.50	14.88	0	1	0
2413118 200505	0424	3.6	31500.00	14.86	0	1	0
2413218 200505	0424	3.7	31237.50	14.88	0	1	0
2413318 200505	0424	3.8	31350.00	14.84	0	1	0
2413428 200505	0424	3.9	30387.50	14.79	0	1	0
2413528 200505	0424	4.0	30387.50	14.73	0	1	0
2413628 200505	0424	4.1	32112.50	14.67	0	1	0
2413728 200505	0424	4.2	31350.00	14.67	0	1	0
2413828 200505	0424	4.3	31175.00	14.68	0	1	0
2413928 200505	0424	4.4	31912.50	14.68	0	1	0
2414027 200505	0424	4.5	32675.00	14.69	0	1	0
2414128 200505	0424	4.6	30837.50	14.70	0	1	0
2414227 200505	0424	4.7	30450.00	14.67	0	1	0
2414327 200505	0424	4.8	31475.00	14.64	0	1	0
2414437 200505	0424	4.9	31287.50	14.64	0	1	0
2414537 200505	0424	5.0	31750.00	14.68	0	1	0
2414637 200505	0424	5.1	30887.50	14.75	0	1	0
2414737 200505	0424	5.2	31875.00	14.69	0	1	0
2414837 200505	0424	5.3	31850.00	14.71	0	1	0
2414937 200505	0424	5.4	32525.00	14.74	0	1	0
2415037 200505	0424	5.5	30237.50	14.77	0	1	0
2415137 200505	0424	5.6	31687.50	14.66	0	1	0
2415237 200505	0424	5.7	32112.50	14.70	0	1	0
2415337 200505	0424	5.8	32212.50	14.78	0	1	0
2415437 200505	0424	5.9	30950.00	14.81	0	1	0
2415547 200505	0424	6.0	31487.50	14.79	0	1	0
2415647 200505	0424	6.1	32000.00	14.78	0	1	0
2415747 200505	0424	6.2	32650.00	14.83	0	1	0
2415847 200505	0424	6.3	31087.50	14.87	0	1	0
2415946 200505	0424	6.4	32475.00	14.83	0	1	0
2416046 200505	0424	6.5	32125.00	14.83	0	1	0
2416146 200505	0424	6.6	32537.50	14.92	0	1	0
2416256 200505	0424	6.7	31512.50	14.95	0	1	0
2416346 200505	0424	6.8	32237.50	14.93	0	1	0
2416446 200505	0424	6.9	30300.00	14.93	0	1	0
2416546 200505	0424	7.0	32000.00	14.90	0	1	0
2416646 200505	0424	7.1	31812.50	14.92	0	1	0
2416746 200505	0424	7.2	32612.50	14.91	0	1	0
2416846 200505	0424	7.3	31437.50	14.91	0	1	0
2416946 200505	0424	7.4	32800.00	14.93	0	1	0
2417046 200505	0424	7.5	31800.00	14.94	0	1	0
2417146 200505	0424	7.6	31887.50	14.93	0	1	0
2417246 200505	0424	7.7	31625.00	14.90	0	1	0
2417346 200505	0424	7.8	32412.50	14.90	0	1	0
2417456 200505	0424	7.9	31062.50	14.91	0	1	0
2417556 200505	0424	8.0	31812.50	14.95	0	1	0
2417656 200505	0424	8.1	31800.00	14.94	0	1	0
2417755 200505	0424	8.2	32387.50	14.94	0	1	0
2417855 200505	0424	8.3	31812.50	14.93	0	1	0
2417955 200505	0424	8.4	30875.00	14.94	0	1	0
2418055 200505	0424	8.5	30737.50	14.86	0	1	0
2418155 200505	0424	8.6	31737.50	14.81	0	1	0
2418255 200505	0424	8.7	32287.50	14.80	0	1	0
2418355 200505	0424	8.8	31412.50	14.83	0	1	0
2418465 200505	0424	8.9	31712.50	14.79	0	1	0
2418565 200505	0424	9.0	32237.50	14.82	0	1	0
2418665 200505	0424	9.1	32412.50	14.84	0	1	0
2418765 200505	0424	9.2	31037.50	14.86	0	1	0
2418865 200505	0424	9.3	32125.00	14.80	0	1	0
2418965 200505	0424	9.4	31600.00	14.82	0	1	0
2419065 200505	0424	9.5	32112.50	14.85	0	1	0
2419165 200505	0424	9.6	31437.50	14.91	0	1	0
2419265 200505	0424	9.7	32300.00	14.90	0	1	0
2419365 200505	0424	9.8	32850.00	14.90	0	1	0
2419465 200505	0424	9.9	31900.00	14.96	0	1	0
2419574 200505	0424	10.0	33450.00	14.97	0	1	0
2419674 200505	0424	10.1	31812.50	15.03	0	1	0
2419774 200505	0424	10.2	32287.50	15.00	0	1	0
2419873 200505	0424	10.3	31575.00	15.05	0	1	0
2419973 200505	0424	10.4	32312.50	15.03	0	1	0
2420073 200505	0424	10.5	32400.00	15.06	0	1	0
2420173 200505	0424	10.6	30925.00	15.07	0	1	0
2420273 200505	0424	10.7	31762.50	15.05	0	1	0
2420373 200505	0424	10.8	32775.00	15.03	0	1	0
2420473 200505	0424	10.9	31362.50	15.02	0	1	0
2420573 200505	0424	11.0	32762.50	15.00	0	1	0
2420673 200505	0424	11.1	31975.00	14.97	0	1	0
2420773 200505	0424	11.2	32987.50	14.98	0	1	0
2420873 200505	0424	11.3	32112.50	15.01	0	1	0
2420973 200505	0424	11.4	31375.00	15.03	0	1	0
2421073 200505	0424	11.5	32612.50	14.99	0	1	0
2421173 200505	0424	11.6	30300.00	15.00	0	1	0
2421273 200505	0424	11.7	31700.00	14.97	0	1	0
2421373 200505	0424	11.8	31775.00	14.97	0	1	0
2421483 200505	0424	11.9	31212.50	14.92	0	1	0
2421583 200505	0424	12.0	31900.00	14.92	0	1	0
2421683 200505	0424	12.1	30887.50	14.88	0	1	0
2421782 200505	0424	12.2	32275.00	14.83	0	1	0
2421882 200505	0424	12.3	30200.00	14.80	0	1	0
2421982 200505	0424	12.4	31612.50	14.71	0	1	0
2422082 200505	0424	12.5	31437.50	14.72	0	1	0
2422182 200505	0424	12.6	32650.00	14.67	0	1	0
2422282 200505	0424	12.7	32237.50	14.77	0	1	0
2422382 200505	0424	12.8	32225.00	14.80	0	1	0
2422492 200505	0424	12.9	32775.00	14.82	0	1	0
2422592 200505	0424	13.0	31900.00	14.89	0	1	0
2422692 200505	0424	13.1	32200.00	14.89	0	1	0
2422792 200505	0424	13.2	30637.50	14.95	0	1	0
2422892 200505	0424	13.3	30325.00	14.87	0	1	0
2422992 200505	0424	13.4	31700.00	14.88	0	1	0
2423092 200505	0424	13.5	31712.50	14.88	0	1	0
2423192 200505	0424	13.6	31750.00	14.90	0	1	0
2423292 200505	0424	13.7	30925.00	14.86	0	1	0
2423392 200505	0424	13.8	31925.00	14.80	0	1	0
2423502 200505	0424	13.9	31375.00	14.78	0	1	0
2423601 200505	0424	14.0	33350.00	14.72	0	1	0
2423691 200505	0424	14.1	31575.00	14.79	0	1	0
2423801 200505	0424	14.2	32287.50	14.76	0	1	0
2423901 200505	0424	14.3	31375.00	14.83	0	1	0
2423991 200505	0424	14.4	31650.00	14.88	0	1	0
2424101 200505	0424	14.5	32162.50	14.88	0	1	0
2424201 200505	0424	14.6	30750.00	14.90	0	1	0
2424301 200505	0424	14.7	31962.50	14.85	0	1	0
2424401 200505	0424	14.8	32512.50	14.90	0	1	0
2424501 200505	0424	14.9	31775.00	14.93	0	1	0
2424601 200505	0424	15.0	31800.00	14.94	0	1	0
2424701 200505	0424	15.1	31237.50	14.87	0	1	0
2424801 200505	0424	15.2	31700.00	14.86	0	1	0
2424901 200505	0424	15.3	31337.50	14.83	0	1	0
2425001 200505	0424	15.4	30275.00	14.83	0	1	0
2425101 200505	0424	15.5	30712.50	14.77	0	1	0
2425201 200505	0424	15.6	31912.50	14.70	0	1	0
2425301 200505	0424	15.7	30437.50	14.76	0	1	0
2425401 200505	0424	15.8	33437.50	14.69	0	1	0
2425500 200505	0424	15.9	31050.00	14.73	0	1	0
2425610 200505	0424	16.0	32037.50	14.70	0	1	0
2425711 200505	0424	16.1	31362.50	14.71	0	1	0
2425811 200505	0424	16.2	32700.00	14.71	0	1	0
2425910 200505	0424	16.3	31800.00	14.76	0	1	0
2426010 200505	0424	16.4	32687.50	14.78	0	1	0
2426110 200505	0424	16.5	32262.50	14.89	0	1	0
2426210 200505	0424	16.6	32500.00	14.96	0	1	0
2426310 200505	0424	16.7	30562.50	14.98	0	1	0
2426410 200505	0424	16.8	33287.50	14.99	0	1	0
2426510 200505	0424	16.9	31887.50	14.98	0	1	0
2426620 200505	0424	17.0	31187.50	15.02	0	1	0
2426720 200505	0424	17.1	31900.00	14.98	0	1	0
2426820 200505	0424	17.2	32562.50	15.00	0	1	0
2426920 200505	0424	17.3	32575.00	15.00	0	1	0
2427020 200505	0424	17.4	31425.00	15.03	0	1	0
2427120 200505	0424	17.5	32762.50	14.98	0	1	0
2427220 200505	0424	17.6	31337.50	15.00	0	1	0
2427320 200505	0424	17.7	31950.00	14.95	0	1	0
2427420 200505	0424	17.8	30912.50	15.01	0	1	0
2427519 200505	0424	17.9	32300.00	14.90	0	1	0
2427629 200505	0424	18.0	31462.50	14.92	0	1	0
2427719 200505	0424	18.1	32212.50	14.93	0	1	0
2427829 200505	0424	18.2	32350.00	14.95	0	1	0
2427919 200505	0424	18.3	31575.00	14.94	0	1	0
2428019 200505	0424	18.4	32162.50	14.89	0	1	0
2428129 200505	0424	18.5	32762.50	14.93	0	1	0
2428219 200505	0424	18.6	31950.00	14.93	0	1	0
2428329 200505	0424	18.7	31187.50	14.95	0	1	0
2428429 200505	0424	18.8	30662.50	14.92	0	1	0
2428519 200505	0424	18.9	30737.50	14.91	0	1	0
2428629 200505	0424	19.0	30300.00	14.84	0	1	0
2428729 200505	0424	19.1	31575.00	14.79	0	1	0
2428829 200505	0424	19.2	31687.50	14.76	0	1	0
2428929 200505	0424	19.3	32250.00	14.73	0	1	0
2429029 200505	0424	19.4	31862.50	14.76	0	1	0
2429129 200505	0424	19.5	30912.50	14.74	0	1	0
2429228 200505	0424	19.6	31225.00	14.66	0	1	0
2429328 200505	0424	19.7	32037.50	14.63	0	1	0
2429428 200505	0424	19.8	32050.00	14.67	0	1	0
2429528 200505	0424	19.9	30675.00	14.73	0	1	0
2429638 200505	0424	20.0	31550.00	14.73	0	1	0
2429738 200505	0424	20.1	31362.50	14.78	0	1	0
2429838 200505	0424	20.2	31587.50	14.77	0	1	0
2429938 200505	0424	20.3	31637.50	14.77	0	1	0
2430038 200505	0424	20.4	31500.00	14.74	0	1	0
2430138 200505	0424	20.5	31975.00	14.72	0	1	0
2430238 200505	0424	20.6	31812.50	14.77	0	1	0
2430338 200505	0424	20.7	31100.00	14.80	0	1	0
2430438 200505	0424	20.8	32187.50	14.76	0	1	0
2430538 200505	0424	20.9	30775.00	14.76	0	1	0
2430648 200505	0424	21.0	30687.50	14.77	0	1	0
2430748 200505	0424	21.1	31550.00	14.73	0	1	0
2430848 200505	0424	21.2	32337.50	14.74	0	1	0
2430948 200505	0424	21.3	32450.00	14.77	0	1	0
2431048 200505	0424	21.4	31900.00	14.81	0	1	0
2431148 200505	0424	21.5	31612.50	14.82	0	1	0
2431247 200505	0424	21.6	30325.00	14.81	0	1	0
2431348 200505	0424	21.7	31912.50	14.74	0	1	0
2431447 200505	0424	21.8	31637.50	14.78	0	1	0
2431547 200505	0424	21.9	31725.00	14.75	0	1	0
2431647 200505	0424	22.0	33450.00	14.80	0	1	0
2431747 200505	0424	22.1	33075.00	14.92	0	1	0
2431857 200505	0424	22.2	32650.00	14.99	0	1	0
2431947 200505	0424	22.3	32512.50	15.00	0	1	0
2432047 200505	0424	22.4	31287.50	15.01	0	1	0
2432147 200505	0424	22.5	30600.00	14.98	0	1	0
2432247 200505	0424	22.6	31225.00	14.93	0	1	0
2432357 200505	0424	22.7	31512.50	14.97	0	1	0
2432447 200505	0424	22.8	31675.00	14.96	0	1	0
2432547 200505	0424	22.9	30987.50	14.96	0	1	0
2432657 200505	0424	23.0	32787.50	14.92	0	1	0
2432757 200505	0424	23.1	30950.00	14.89	0	1	0
2432857 200505	0424	23.2	32775.00	14.80	0	1	0
2432957 200505	0424	23.3	30950.00	14.80	0	1	0
2433056 200505	0424	23.4	31712.50	14.73	0	1	0
2433156 200505	0424	23.5	31787.50	14.75	0	1	0
2433256 200505	0424	23.6	32837.50	14.81	0	1	0
2433356 200505	0424	23.7	32225.00	14.88	0	1	0
2433456 200505	0424	23.8	31775.00	14.91	0	1	0
2433556 200505	0424	23.9	32012.50	14.92	0	1	0
2433666 200505	0424	24.0	31475.00	14.96	0	1	0
2433766 200505	0424	24.1	32525.00	14.90	0	1	0
2433866 200505	0424	24.2	32375.00	14.97	0	1	0
2433966 200505	0424	24.3	32000.00	14.96	0	1	0
2434066 200505	0424	24.4	32575.00	15.00	0	1	0
2434166 200505	0424	24.5	30400.00	15.04	0	1	0
2434266 200505	0424	24.6	32637.50	14.98	0	1	0
2434366 200505	0424	24.7	32025.00	14.97	0	1	0
2434466 200505	0424	24.8	31900.00	14.96	0	1	0
2434566 200505	0424	24.9	31887.50	14.97	0	1	0
2434676 200505	0424	25.0	32925.00	14.96	0	1	0
2434776 200505	0424	25.1	31437.50	15.03	0	1	0
2434875 200505	0424	25.2	31437.50	14.98	0	1	0
2434975 200505	0424	25.3	31425.00	14.94	0	1	0
2435075 200505	0424	25.4	31312.50	14.91	0	1	0
2435175 200505	0424	25.5	31225.00	14.85	0	1	0
2435275 200505	0424	25.6	31300.00	14.89	0	1	0
2435375 200505	0424	25.7	31100.00	14.83	0	1	0
2435475 200505	0424	25.8	32212.50	14.79	0	1	0
2435575 200505	0424	25.9	33312.50	14.80	0	1	0
2435675 200505	0424	26.0	33137.50	14.87	0	1	0
2435775 200505	0424	26.1	31975.00	14.88	0	1	0
2435885 200505	0424	26.2	31875.00	14.90	0	1	0
2435975 200505	0424	26.3	30137.50	14.92	0	1	0
2436075 200505	0424	26.4	32525.00	14.86	0	1	0
2436175 200505	0424	26.5	31825.00	14.92	0	1	0
2436275 200505	0424	26.6	32200.00	14.94	0	1	0
2436385 200505	0424	26.7	32687.50	14.98	0	1	0
2436475 200505	0424	26.8	31862.50	15.05	0	1	0
2436575 200505	0424	26.9	31562.50	15.04	0	1	0
2436685 200505	0424	27.0	32212.50	14.96	0	1	0
2436784 200505	0424	27.1	32025.00	14.92	0	1	0
2436884 200505	0424	27.2	31487.50	14.92	0	1	0
2436984 200505	0424	27.3	32637.50	14.90	0	1	0
2437084 200505	0424	27.4	30862.50	15.02	0	1	0
2437184 200505	0424	27.5	32912.50	14.94	0	1	0
2437284 200505	0424	27.6	31375.00	14.99	0	1	0
2437384 200505	0424	27.7	32100.00	14.95	0	1	0
2437484 200505	0424	27.8	31800.00	14.93	0	1	0
2437584 200505	0424	27.9	31687.50	14.92	0	1	0
2437694 200505	0424	28.0	33212.50	14.93	0	1	0
2437794 200505	0424	28.1	32512.50	14.97	0	1	0
2437894 200505	0424	28.2	32825.00	15.00	0	1	0
2437994 200505	0424	28.3	30537.50	15.06	0	1	0
2438094 200505	0424	28.4	31975.00	14.96	0	1	0
2438194 200505	0424	28.5	31800.00	15.01	0	1	0
2438294 200505	0424	28.6	31562.50	14.96	0	1	0
2438394 200505	0424	28.7	31512.50	14.97	0	1	0
2438494 200505	0424	28.8	31687.50	14.94	0	1	0
2438593 200505	0424	28.9	32375.00	14.94	0	1	0
2438703 200505	0424	29.0	32650.00	14.97	0	1	0
2438803 200505	0424	29.1	32775.00	14.94	0	1	0
2438903 200505	0424	29.2	33100.00	14.96	0	1	0
2439003 200505	0424	29.3	33512.50	14.97	0	1	0
2439103 200505	0424	29.4	31575.00	15.10	0	1	0
2439203 200505	0424	29.5	30925.00	15.08	0	1	0
2439303 200505	0424	29.6	31425.00	15.05	0	1	0
2439403 200505	0424	29.7	32625.00	15.04	0	1	0
2439503 200505	0424	29.8	30637.50	15.09	0	1	0
2439603 200505	0424	29.9	31250.00	15.04	0	1	0
2439703 200505	0424	30.0	31462.50	14.99	0	1	0
2439803 200505	0424	30.1	32100.00	14.94	0	1	0
2439903 200505	0424	30.2	31612.50	14.91	0	1	0
2440003 200505	0424	30.3	31750.00	14.84	0	1	0
2440103 200505	0424	30.4	32162.50	14.76	0	1	0
2440203 200505	0424	30.5	33000.00	14.79	0	1	0
2440303 200505	0424	30.6	32587.50	14.88	0	1	0
2440413 200505	0424	30.7	31700.00	14.93	0	1	0
2440502 200505	0424	30.8	32462.50	14.89	0	1	0
2440602 200505	0424	30.9	30900.00	14.97	0	1	0
2440713 200505	0424	31.0	31537.50	14.96	0	1	0
2440812 200505	0424	31.1	31562.50	14.96	0	1	0
2440912 200505	0424	31.2	31787.50	14.94	0	1	0
2441012 200505	0424	31.3	31850.00	14.95	0	1	0
2441112 200505	0424	31.4	33350.00	14.95	0	1	0
2441212 200505	0424	31.5	32287.50	15.00	0	1	0
2441312 200505	0424	31.6	31487.50	14.97	0	1	0
2441412 200505	0424	31.7	31125.00	14.92	0	1	0
2441512 200505	0424	31.8	31487.50	14.90	0	1	0
2441612 200505	0424	31.9	31075.00	14.85	0	1	0
2441722 200505	0424	32.0	31687.50	14.86	0	1	0
2441822 200505	0424	32.1	32725.00	14.87	0	1	0
2441922 200505	0424	32.2	32675.00	14.92	0	1	0
2442022 200505	0424	32.3	32350.00	14.96	0	1	0
2442122 200505	0424	32.4	31912.50	14.98	0	1	0
2442222 200505	0424	32.5	31700.00	14.92	0	1	0
2442322 200505	0424	32.6	32012.50	14.89	0	1	0
2442422 200505	0424	32.7	32237.50	14.91	0	1	0
2442522 200505	0424	32.8	31250.00	14.96	0	1	0
2442622 200505	0424	32.9	31425.00	14.95	0	1	0
2442732 200505	0424	33.0	31887.50	14.97	0	1	0
2442831 200505	0424	33.1	31987.50	14.98	0	1	0
2442931 200505	0424	33.2	30675.00	14.94	0	1	0
2443031 200505	0424	33.3	32162.50	14.85	0	1	0
2443131 200505	0424	33.4	30200.00	14.85	0	1	0
2443231 200505	0424	33.5	32162.50	14.77	0	1	0
2443331 200505	0424	33.6	31062.50	14.79	0	1	0
2443431 200505	0424	33.7	31462.50	14.75	0	1	0
2443531 200505	0424	33.8	31650.00	14.71	0	1	0
2443631 200505	0424	33.9	31500.00	14.73	0	1	0
2443731 200505	0424	34.0	30287.50	14.73	0	1	0
2443831 200505	0424	34.1	31162.50	14.66	0	1	0
2443931 200505	0424	34.2	30512.50	14.62	0	1	0
2444031 200505	0424	34.3	32250.00	14.62	0	1	0
2444131 200505	0424	34.4	30900.00	14.62	0	1	0
2444231 200505	0424	34.5	32837.50	14.65	0	1	0
2444331 200505	0424	34.6	31925.00	14.68	0	1	0
2444430 200505	0424	34.7	32425.00	14.72	0	1	0
2444530 200505	0424	34.8	32862.50	14.77	0	1	0
2444630 200505	0424	34.9	32087.50	14.82	0	1	0
2444740 200505	0424	35.0	31325.00	14.85	0	1	0
2444840 200505	0424	35.1	32300.00	14.89	0	1	0
2444940 200505	0424	35.2	31225.00	14.94	0	1	0
2445040 200505	0424	35.3	32350.00	14.98	0	1	0
2445140 200505	0424	35.4	31337.50	14.98	0	1	0
2445240 200505	0424	35.5	31825.00	15.00	0	1	0
2445340 200505	0424	35.6	32975.00	14.95	0	1	0
2445440 200505	0424	35.7	32087.50	15.00	0	1	0
2445540 200505	0424	35.8	32350.00	14.99	0	1	0
2445640 200505	0424	35.9	31450.00	14.96	0	1	0
2445750 200505	0424	36.0	32337.50	14.94	0	1	0
2445850 200505	0424	36.1	30862.50	14.98	0	1	0
2445950 200505	0424	36.2	30800.00	14.92	0	1	0
2446050 200505	0424	36.3	31737.50	14.90	0	1	0
2446150 200505	0424	36.4	30775.00	14.87	0	1	0
2446249 200505	0424	36.5	32425.00	14.84	0	1	0
2446349 200505	0424	36.6	31400.00	14.87	0	1	0
2446459 200505	0424	36.7	32887.50	14.80	0	1	0
2446549 200505	0424	36.8	32387.50	14.84	0	1	0
2446649 200505	0424	36.9	33050.00	14.84	0	1	0
2446749 200505	0424	37.0	32562.50	14.91	0	1	0
2446849 200505	0424	37.1	31787.50	14.92	0	1	0
2446959 200505	0424	37.2	31650.00	14.96	0	1	0
2447059 200505	0424	37.3	32400.00	15.00	0	1	0
2447149 200505	0424	37.4	32612.50	15.03	0	1	0
2447259 200505	0424	37.5	31062.50	15.11	0	1	0
2447349 200505	0424	37.6	32212.50	15.05	0	1	0
2447459 200505	0424	37.7	31475.00	15.09	0	1	0
2447559 200505	0424	37.8	32775.00	15.02	0	1	0
2447659 200505	0424	37.9	31375.00	15.04	0	1	0
2447759 200505	0424	38.0	32212.50	14.97	0	1	0
2447859 200505	0424	38.1	32700.00	14.95	0	1	0
2447959 200505	0424	38.2	32287.50	14.99	0	1	0
2448059 200505	0424	38.3	30900.00	15.02	0	1	0
2448159 200505	0424	38.4	31087.50	14.95	0	1	0
2448258 200505	0424	38.5	32887.50	14.88	0	1	0
2448358 200505	0424	38.6	33112.50	14.97	0	1	0
2448458 200505	0424	38.7	32050.00	15.01	0	1	0
2448558 200505	0424	38.8	32512.50	15.03	0	1	0
2448658 200505	0424	38.9	31112.50	15.02	0	1	0
2448768 200505	0424	39.0	31662.50	15.01	0	1	0
2448868 200505	0424	39.1	31862.50	14.98	0	1	0
2448968 200505	0424	39.2	32562.50	14.95	0	1	0
2449068 200505	0424	39.3	33137.50	14.96	0	1	0
2449168 200505	0424	39.4	31287.50	15.06	0	1	0
2449268 200505	0424	39.5	31912.50	15.07	0	1	0
2449368 200505	0424	39.6	31900.00	15.02	0	1	0
2449468 200505	0424	39.7	32850.00	14.97	0	1	0
2449568 200505	0424	39.8	31725.00	15.01	0	1	0
2449668 200505	0424	39.9	32187.50	14.97	0	1	0
2449778 200505	0424	40.0	31337.50	15.02	0	1	0
2449878 200505	0424	40.1	31337.50	15.00	0	1	0
2449978 200505	0424	40.2	31650.00	14.98	0	1	0
2450077 200505	0424	40.3	31112.50	14.94	0	1	0
2450177 200505	0424	40.4	32512.50	14.85	0	1	0
2450277 200505	0424	40.5	30550.00	14.90	0	1	0
2450377 200505	0424	40.6	31725.00	14.84	0	1	0
2450477 200505	0424	40.7	31462.50	14.83	0	1	0
2450577 200505	0424	40.8	32837.50	14.77	0	1	0
2450677 200505	0424	40.9	31225.00	14.82	0	1	0
2450777 200505	0424	41.0	32000.00	14.78	0	1	0
2450877 200505	0424	41.1	32000.00	14.81	0	1	0
2450987 200505	0424	41.2	31850.00	14.84	0	1	0
2451077 200505	0424	41.3	32437.50	14.85	0	1	0
2451177 200505	0424	41.4	32012.50	14.91	0	1	0
2451277 200505	0424	41.5	31862.50	14.88	0	1	0
2451377 200505	0424	41.6	32012.50	14.94	0	1	0
2451487 200505	0424	41.7	31450.00	14.96	0	1	0
2451577 200505	0424	41.8	31437.50	14.96	0	1	0
2451677 200505	0424	41.9	32025.00	14.89	0	1	0
2451787 200505	0424	42.0	31287.50	14.93	0	1	0
2451886 200505	0424	42.1	31550.00	14.90	0	1	0
2451986 200505	0424	42.2	30800.00	14.88	0	1	0
2452086 200505	0424	42.3	32587.50	14.83	0	1	0
2452186 200505	0424	42.4	32550.00	14.84	0	1	0
2452286 200505	0424	42.5	31712.50	14.86	0	1	0
2452386 200505	0424	42.6	32425.00	14.85	0	1	0
2452486 200505	0424	42.7	32362.50	14.87	0	1	0
2452586 200505	0424	42.8	32000.00	14.91	0	1	0
2452686 200505	0424	42.9	31425.00	14.94	0	1	0
2452796 200505	0424	43.0	31637.50	14.91	0	1	0
2452896 200505	0424	43.1	31775.00	14.93	0	1	0
2452996 200505	0424	43.2	31975.00	14.94	0	1	0
2453096 200505	0424	43.3	32700.00	14.99	0	1	0
2453196 200505	0424	43.4	33012.50	15.00	0	1	0
2453296 200505	0424	43.5	31825.00	15.02	0	1	0
2453396 200505	0424	43.6	32475.00	15.02	0	1	0
2453496 200505	0424	43.7	32650.00	15.02	0	1	0
2453596 200505	0424	43.8	33100.00	15.04	0	1	0
2453696 200505	0424	43.9	31662.50	15.09	0	1	0
2453806 200505	0424	44.0	33100.00	15.10	0	1	0
2453905 200505	0424	44.1	31087.50	15.16	0	1	0
2454005 200505	0424	44.2	32675.00	15.13	0	1	0
2454105 200505	0424	44.3	31437.50	15.16	0	1	0
2454205 200505	0424	44.4	31137.50	15.11	0	1	0
2454305 200505	0424	44.5	31287.50	15.02	0	1	0
2454405 200505	0424	44.6	32300.00	15.00	0	1	0
2454505 200505	0424	44.7	32737.50	14.99	0	1	0
2454605 200505	0424	44.8	32012.50	14.99	0	1	0
2454705 200505	0424	44.9	32275.00	14.94	0	1	0
2454805 200505	0424	45.0	33025.00	14.97	0	1	0
2454905 200505	0424	45.1	30862.50	14.97	0	1	0
2455015 200505	0424	45.2	31650.00	14.96	0	1	0
2455105 200505	0424	45.3	31662.50	14.91	0	1	0
2455205 200505	0424	45.4	32350.00	14.92	0	1	0
2455305 200505	0424	45.5	32612.50	14.98	0	1	0
2455405 200505	0424	45.6	31837.50	15.04	0	1	0
2455515 200505	0424	45.7	33737.50	15.02	0	1	0
2455605 200505	0424	45.8	32325.00	15.06	0	1	0
2455704 200505	0424	45.9	32212.50	15.08	0	1	0
2455815 200505	0424	46.0	33062.50	15.07	0	1	0
2455915 200505	0424	46.1	33062.50	15.07	0	1	0
2456014 200505	0424	46.2	31425.00	15.17	0	1	0
2456114 200505	0424	46.3	31912.50	15.16	0	1	0
2456214 200505	0424	46.4	30962.50	15.17	0	1	0
2456314 200505	0424	46.5	31987.50	15.11	0	1	0
2456414 200505	0424	46.6	31787.50	15.08	0	1	0
2456514 200505	0424	46.7	32312.50	15.08	0	1	0
2456614 200505	0424	46.8	31987.50	15.02	0	1	0
2456714 200505	0424	46.9	31362.50	15.00	0	1	0
2456824 200505	0424	47.0	32550.00	14.96	0	1	0
2456924 200505	0424	47.1	32175.00	14.94	0	1	0
2457024 200505	0424	47.2	33350.00	14.90	0	1	0
2457124 200505	0424	47.3	32337.50	14.99	0	1	0
2457224 200505	0424	47.4	30125.00	15.01	0	1	0
2457324 200505	0424	47.5	31275.00	14.97	0	1	0
2457424 200505	0424	47.6	32450.00	14.94	0	1	0
2457524 200505	0424	47.7	32450.00	14.97	0	1	0
2457623 200505	0424	47.8	33275.00	14.97	0	1	0
2457724 200505	0424	47.9	32475.00	15.03	0	1	0
2457833 200505	0424	48.0	31687.50	15.08	0	1	0
2457933 200505	0424	48.1	32062.50	15.04	0	1	0
2458033 200505	0424	48.2	31962.50	15.04	0	1	0
2458133 200505	0424	48.3	32325.00	14.97	0	1	0
2458233 200505	0424	48.4	31037.50	14.97	0	1	0
2458333 200505	0424	48.5	31650.00	15.02	0	1	0
2458433 200505	0424	48.6	32875.00	15.03	0	1	0
2458533 200505	0424	48.7	31550.00	15.05	0	1	0
2458633 200505	0424	48.8	31000.00	15.01	0	1	0
2458733 200505	0424	48.9	33162.50	14.91	0	1	0
2458833 200505	0424	49.0	32387.50	14.94	0	1	0
2458933 200505	0424	49.1	31600.00	14.97	0	1	0
2459033 200505	0424	49.2	30987.50	14.95	0	1	0
2459133 200505	0424	49.3	32450.00	14.91	0	1	0
2459233 200505	0424	49.4	31312.50	14.91	0	1	0
2459333 200505	0424	49.5	32212.50	14.92	0	1	0
2459433 200505	0424	49.6	32125.00	14.95	0	1	0
2459543 200505	0424	49.7	32025.00	14.92	0	1	0
2459633 200505	0424	49.8	31400.00	14.94	0	1	0
2459732 200505	0424	49.9	30412.50	14.95	0	1	0
2459842 200505	0424	50.0	32712.50	14.83	0	1	0
2459942 200505	0424	50.1	32675.00	14.85	0	1	0
2500042 200505	0424	50.2	32600.00	14.89	0	1	0
2500142 200505	0424	50.3	32325.00	14.97	0	1	0
2500242 200505	0424	50.4	31325.00	14.96	0	1	0
2500342 200505	0424	50.5	30987.50	14.96	0	1	0
2500442 200505	0424	50.6	32600.00	14.91	0	1	0
2500542 200505	0424	50.7	31387.50	14.93	0	1	0
2500642 200505	0424	50.8	32525.00	14.90	0	1	0
2500742 200505	0424	50.9	32625.00	14.95	0	1	0
2500852 200505	0424	51.0	32087.50	15.05	0	1	0
2500952 200505	0424	51.1	31500.00	15.02	0	1	0
2501052 200505	0424	51.2	31512.50	14.97	0	1	0
2501152 200505	0424	51.3	31987.50	14.92	0	1	0
2501252 200505	0424	51.4	31500.00	14.90	0	1	0
2501352 200505	0424	51.5	31600.00	14.91	0	1	0
2501451 200505	0424	51.6	31662.50	14.94	0	1	0
2501552 200505	0424	51.7	32112.50	14.90	0	1	0
2501651 200505	0424	51.8	31987.50	14.93	0	1	0
2501751 200505	0424	51.9	32287.50	14.91	0	1	0
2501861 200505	0424	52.0	31937.50	14.89	0	1	0
2501961 200505	0424	52.1	31700.00	14.88	0	1	0
2502061 200505	0424	52.2	31737.50	14.89	0	1	0
2502161 200505	0424	52.3	31250.00	14.90	0	1	0
2502261 200505	0424	52.4	31812.50	14.87	0	1	0
2502361 200505	0424	52.5	31562.50	14.88	0	1	0
2502461 200505	0424	52.6	31312.50	14.88	0	1	0
2502561 200505	0424	52.7	31587.50	14.87	0	1	0
2502661 200505	0424	52.8	31162.50	14.84	0	1	0
2502761 200505	0424	52.9	32675.00	14.81	0	1	0
2502861 200505	0424	53.0	31875.00	14.82	0	1	0
2502961 200505	0424	53.1	32912.50	14.82	0	1	0
2503061 200505	0424	53.2	33962.50	14.87	0	1	0
2503161 200505	0424	53.3	31900.00	14.98	0	1	0
2503260 200505	0424	53.4	32300.00	15.00	0	1	0
2503360 200505	0424	53.5	30762.50	15.03	0	1	0
2503460 200505	0424	53.6	32137.50	14.99	0	1	0
2503560 200505	0424	53.7	32062.50	15.03	0	1	0
2503660 200505	0424	53.8	32925.00	15.05	0	1	0
2503760 200505	0424	53.9	32450.00	15.13	0	1	0
2503870 200505	0424	54.0	32712.50	15.12	0	1	0
2503970 200505	0424	54.1	32712.50	15.16	0	1	0
2504070 200505	0424	54.2	32850.00	15.15	0	1	0
2504170 200505	0424	54.3	31012.50	15.10	0	1	0
2504270 200505	0424	54.4	31612.50	15.06	0	1	0
2504370 200505	0424	54.5	32612.50	15.03	0	1	0
2504470 200505	0424	54.6	33437.50	15.11	0	1	0
2504570 200505	0424	54.7	33050.00	15.17	0	1	0
2504670 200505	0424	54.8	33362.50	15.21	0	1	0
2504770 200505	0424	54.9	31912.50	15.23	0	1	0
2504880 200505	0424	55.0	32775.00	15.21	0	1	0
2504980 200505	0424	55.1	32725.00	15.21	0	1	0
2505079 200505	0424	55.2	31662.50	15.21	0	1	0
2505179 200505	0424	55.3	32537.50	15.16	0	1	0
2505279 200505	0424	55.4	31037.50	15.23	0	1	0
2505379 200505	0424	55.5	32575.00	15.20	0	1	0
2505479 200505	0424	55.6	31662.50	15.20	0	1	0
2505579 200505	0424	55.7	32775.00	15.12	0	1	0
2505679 200505	0424	55.8	32925.00	15.11	0	1	0
2505779 200505	0424	55.9	30912.50	15.09	0	1	0
2505889 200505	0424	56.0	32487.50	15.04	0	1	0
2505979 200505	0424	56.1	33300.00	15.03	0	1	0
2506089 200505	0424	56.2	31850.00	15.05	0	1	0
2506179 200505	0424	56.3	32275.00	15.06	0	1	0
2506279 200505	0424	56.4	32262.50	15.05	0	1	0
2506389 200505	0424	56.5	30350.00	15.11	0	1	0
2506479 200505	0424	56.6	31950.00	15.01	0	1	0
2506589 200505	0424	56.7	31700.00	15.02	0	1	0
2506689 200505	0424	56.8	31725.00	14.97	0	1	0
2506779 200505	0424	56.9	31787.50	14.92	0	1	0
2506889 200505	0424	57.0	33137.50	14.96	0	1	0
2506988 200505	0424	57.1	32975.00	14.99	0	1	0
2507088 200505	0424	57.2	31212.50	14.97	0	1	0
2507188 200505	0424	57.3	33300.00	14.94	0	1	0
2507288 200505	0424	57.4	31750.00	14.99	0	1	0
2507388 200505	0424	57.5	32650.00	14.96	0	1	0
2507488 200505	0424	57.6	32325.00	15.07	0	1	0
2507588 200505	0424	57.7	32437.50	15.09	0	1	0
2507688 200505	0424	57.8	33862.50	15.12	0	1	0
2507788 200505	0424	57.9	32125.00	15.21	0	1	0
2507898 200505	0424	58.0	31787.50	15.23	0	1	0
2507998 200505	0424	58.1	32050.00	15.17	0	1	0
2508098 200505	0424	58.2	31825.00	15.13	0	1	0
2508198 200505	0424	58.3	32187.50	15.16	0	1	0
2508298 200505	0424	58.4	32450.00	15.10	0	1	0
2508398 200505	0424	58.5	32625.00	15.14	0	1	0
2508498 200505	0424	58.6	31825.00	15.14	0	1	0
2508598 200505	0424	58.7	31112.50	15.11	0	1	0
2508698 200505	0424	58.8	31875.00	15.05	0	1	0
2508797 200505	0424	58.9	31912.50	14.96	0	1	0
2508908 200505	0424	59.0	31325.00	14.95	0	1	0
2509007 200505	0424	59.1	32787.50	14.93	0	1	0
2509108 200505	0424	59.2	30587.50	14.97	0	1	0
2509207 200505	0424	59.3	31450.00	14.91	0	1	0
2509307 200505	0424	59.4	32612.50	14.88	0	1	0
2509407 200505	0424	59.5	32487.50	14.89	0	1	0
2509507 200505	0424	59.6	30862.50	14.88	0	1	0
2509607 200505	0424	59.7	31300.00	14.84	0	1	0
2509707 200505	0424	59.8	31800.00	14.84	0	1	0
2509807 200505	0424	59.9	31425.00	14.84	0	1	0
2509908 200505	0425	0.0	31412.50	14.82	0	1	0
2510008 200505	0425	0.1	31037.50	14.82	0	1	0
2510108 200505	0425	0.2	31475.00	14.74	0	1	0
2510208 200505	0425	0.3	32050.00	14.78	0	1	0
2510308 200505	0425	0.4	32175.00	14.81	0	1	0
2510408 200505	0425	0.5	31887.50	14.79	0	1	0
2510508 200505	0425	0.6	31700.00	14.76	0	1	0
2510618 200505	0425	0.7	30300.00	14.80	0	1	0
2510707 200505	0425	0.8	32575.00	14.76	0	1	0
2510807 200505	0425	0.9	32225.00	14.79	0	1	0
2510917 200505	0425	1.0	31400.00	14.83	0	1	0
2511017 200505	0425	1.1	32925.00	14.83	0	1	0
2511117 200505	0425	1.2	31737.50	14.91	0	1	0
2511213 200505	0425	1.3	31337.50	14.92	0	1	0
2511313 200505	0425	1.4	32925.00	14.89	0	1	0
2511423 200505	0425	1.5	32500.00	14.93	0	1	0
2511513 200505	0425	1.6	31275.00	14.95	0	1	0
2511623 200505	0425	1.7	32587.50	14.93	0	1	0
2511723 200505	0425	1.8	31000.00	15.04	0	1	0
2511813 200505	0425	1.9	31175.00	14.97	0	1	0
2511923 200505	0425	2.0	32112.50	14.92	0	1	0
2512023 200505	0425	2.1	31237.50	14.95	0	1	0
2512123 200505	0425	2.2	29800.00	14.87	0	1	0
2512223 200505	0425	2.3	30550.00	14.79	0	1	0
2512323 200505	0425	2.4	30975.00	14.75	0	1	0
2512423 200505	0425	2.5	31737.50	14.66	0	1	0
2512522 200505	0425	2.6	32737.50	14.63	0	1	0
2512623 200505	0425	2.7	32950.00	14.70	0	1	0
2512722 200505	0425	2.8	32987.50	14.71	0	1	0
2512822 200505	0425	2.9	32087.50	14.80	0	1	0
2512932 200505	0425	3.0	32325.00	14.84	0	1	0
2513032 200505	0425	3.1	32087.50	14.85	0	1	0
2513132 200505	0425	3.2	31825.00	14.89	0	1	0
2513232 200505	0425	3.3	31500.00	14.98	0	1	0
2513332 200505	0425	3.4	31337.50	15.02	0	1	0
2513432 200505	0425	3.5	32300.00	15.04	0	1	0
2513532 200505	0425	3.6	31462.50	15.07	0	1	0
2513632 200505	0425	3.7	32300.00	15.01	0	1	0
2513732 200505	0425	3.8	31662.50	14.98	0	1	0
2513832 200505	0425	3.9	32300.00	14.92	0	1	0
2513942 200505	0425	4.0	32550.00	14.93	0	1	0
2514042 200505	0425	4.1	32337.50	14.94	0	1	0
2514142 200505	0425	4.2	31975.00	14.95	0	1	0
2514242 200505	0425	4.3	32800.00	14.96	0	1	0
2514342 200505	0425	4.4	32337.50	15.02	0	1	0
2514442 200505	0425	4.5	30700.00	15.06	0	1	0
2514541 200505	0425	4.6	31812.50	14.99	0	1	0
2514642 200505	0425	4.7	32250.00	15.00	0	1	0
2514741 200505	0425	4.8	32125.00	15.00	0	1	0
2514841 200505	0425	4.9	31612.50	15.02	0	1	0
2514941 200505	0425	5.0	31762.50	14.99	0	1	0
2515041 200505	0425	5.1	32800.00	14.96	0	1	0
2515151 200505	0425	5.2	31875.00	14.98	0	1	0
2515241 200505	0425	5.3	31162.50	14.97	0	1	0
2515341 200505	0425	5.4	32775.00	14.90	0	1	0
2515441 200505	0425	5.5	31862.50	14.92	0	1	0
2515541 200505	0425	5.6	32237.50	14.97	0	1	0
2515651 200505	0425	5.7	31612.50	14.99	0	1	0
2515741 200505	0425	5.8	32525.00	14.96	0	1	0
2515841 200505	0425	5.9	31437.50	14.98	0	1	0
2515951 200505	0425	6.0	33275.00	14.97	0	1	0
2516051 200505	0425	6.1	31762.50	15.04	0	1	0
2516151 200505	0425	6.2	31812.50	14.99	0	1	0
2516251 200505	0425	6.3	31250.00	14.99	0	1	0
2516350 200505	0425	6.4	32575.00	14.99	0	1	0
2516451 200505	0425	6.5	30737.50	14.99	0	1	0
2516550 200505	0425	6.6	31650.00	14.94	0	1	0
2516660 200505	0425	6.7	32000.00	14.91	0	1	0
2516750 200505	0425	6.8	31725.00	14.93	0	1	0
2516850 200505	0425	6.9	31475.00	14.89	0	1	0
2516950 200505	0425	7.0	32912.50	14.89	0	1	0
2517060 200505	0425	7.1	32562.50	14.88	0	1	0
2517160 200505	0425	7.2	32000.00	14.91	0	1	0
2517260 200505	0425	7.3	32037.50	14.92	0	1	0
2517360 200505	0425	7.4	32225.00	14.96	0	1	0
2517460 200505	0425	7.5	31662.50	14.94	0	1	0
2517560 200505	0425	7.6	32575.00	14.98	0	1	0
2517660 200505	0425	7.7	31325.00	15.02	0	1	0
2517760 200505	0425	7.8	31137.50	14.99	0	1	0
2517860 200505	0425	7.9	33237.50	14.97	0	1	0
2517960 200505	0425	8.0	32500.00	15.05	0	1	0
2518070 200505	0425	8.1	31550.00	15.03	0	1	0
2518170 200505	0425	8.2	32237.50	14.98	0	1	0
2518270 200505	0425	8.3	31937.50	14.99	0	1	0
2518369 200505	0425	8.4	32800.00	14.99	0	1	0
2518469 200505	0425	8.5	32700.00	15.01	0	1	0
2518569 200505	0425	8.6	30850.00	15.06	0	1	0
2518669 200505	0425	8.7	31387.50	14.98	0	1	0
2518769 200505	0425	8.8	31275.00	14.99	0	1	0
2518869 200505	0425	8.9	32825.00	14.99	0	1	0
2518969 200505	0425	9.0	30737.50	14.97	0	1	0
2519069 200505	0425	9.1	32537.50	14.89	0	1	0
2519169 200505	0425	9.2	31400.00	14.94	0	1	0
2519269 200505	0425	9.3	32262.50	14.90	0	1	0
2519369 200505	0425	9.4	31750.00	14.91	0	1	0
2519469 200505	0425	9.5	30425.00	14.87	0	1	0
2519569 200505	0425	9.6	32875.00	14.77	0	1	0
2519679 200505	0425	9.7	31500.00	14.86	0	1	0
2519769 200505	0425	9.8	32650.00	14.86	0	1	0
2519869 200505	0425	9.9	31525.00	14.92	0	1	0
2519978 200505	0425	10.0	31937.50	14.86	0	1	0
2520078 200505	0425	10.1	32475.00	14.92	0	1	0
2520178 200505	0425	10.2	31087.50	14.92	0	1	0
2520278 200505	0425	10.3	33175.00	14.90	0	1	0
2520378 200505	0425	10.4	31325.00	14.94	0	1	0
2520477 200505	0425	10.5	32225.00	14.92	0	1	0
2520577 200505	0425	10.6	31800.00	15.00	0	1	0
2520677 200505	0425	10.7	31350.00	14.96	0	1	0
2520777 200505	0425	10.8	32150.00	14.95	0	1	0
2520877 200505	0425	10.9	30775.00	14.93	0	1	0
2520977 200505	0425	11.0	32937.50	14.89	0	1	0
2521087 200505	0425	11.1	31850.00	14.94	0	1	0
2521187 200505	0425	11.2	32062.50	14.91	0	1	0
2521287 200505	0425	11.3	31487.50	14.95	0	1	0
2521387 200505	0425	11.4	30987.50	14.88	0	1	0
2521487 200505	0425	11.5	31287.50	14.86	0	1	0
2521587 200505	0425	11.6	32012.50	14.82	0	1	0
2521687 200505	0425	11.7	32312.50	14.83	0	1	0
2521787 200505	0425	11.8	32587.50	14.87	0	1	0
2521887 200505	0425	11.9	33075.00	14.89	0	1	0
2521987 200505	0425	12.0	31750.00	15.00	0	1	0
2522097 200505	0425	12.1	32587.50	14.94	0	1	0
2522197 200505	0425	12.2	34100.00	14.98	0	1	0
2522297 200505	0425	12.3	32237.50	15.07	0	1	0
2522396 200505	0425	12.4	30562.50	15.10	0	1	0
2522496 200505	0425	12.5	31975.00	15.08	0	1	0
2522596 200505	0425	12.6	31087.50	15.11	0	1	0
2522696 200505	0425	12.7	32000.00	15.07	0	1	0
2522796 200505	0425	12.8	30962.50	15.06	0	1	0
2522896 200505	0425	12.9	32812.50	14.99	0	1	0
2522996 200505	0425	13.0	32312.50	14.97	0	1	0
2523096 200505	0425	13.1	31212.50	15.00	0	1	0
2523206 200505	0425	13.2	32550.00	14.94	0	1	0
2523296 200505	0425	13.3	31675.00	14.87	0	1	0
2523396 200505	0425	13.4	30937.50	14.84	0	1	0
2523496 200505	0425	13.5	31912.50	14.86	0	1	0
2523596 200505	0425	13.6	32162.50	14.86	0	1	0
2523706 200505	0425	13.7	31937.50	14.90	0	1	0
2523796 200505	0425	13.8	31200.00	14.90	0	1	0
2523896 200505	0425	13.9	31937.50	14.91	0	1	0
2523996 200505	0425	14.0	31487.50	14.87	0	1	0
2524106 200505	0425	14.1	32587.50	14.84	0	1	0
2524206 200505	0425	14.2	31450.00	14.90	0	1	0
2524306 200505	0425	14.3	31887.50	14.85	0	1	0
2524405 200505	0425	14.4	32062.50	14.86	0	1	0
2524505 200505	0425	14.5	32512.50	14.91	0	1	0
2524605 200505	0425	14.6	32562.50	14.94	0	1	0
2524705 200505	0425	14.7	32537.50	14.95	0	1	0
2524805 200505	0425	14.8	32050.00	14.98	0	1	0
2524905 200505	0425	14.9	32762.50	15.02	0	1	0
2525005 200505	0425	15.0	33000.00	15.06	0	1	0
2525115 200505	0425	15.1	32937.50	15.12	0	1	0
2525215 200505	0425	15.2	31725.00	15.14	0	1	0
2525315 200505	0425	15.3	32175.00	15.15	0	1	0
2525415 200505	0425	15.4	32350.00	15.16	0	1	0
2525515 200505	0425	15.5	32225.00	15.18	0	1	0
2525615 200505	0425	15.6	33075.00	15.16	0	1	0
2525715 200505	0425	15.7	32587.50	15.19	0	1	0
2525815 200505	0425	15.8	31687.50	15.19	0	1	0
2525915 200505	0425	15.9	30650.00	15.17	0	1	0
2526015 200505	0425	16.0	31850.00	15.08	0	1	0
2526125 200505	0425	16.1	31212.50	15.03	0	1	0
2526225 200505	0425	16.2	32275.00	14.95	0	1	0
2526325 200505	0425	16.3	31462.50	14.97	0	1	0
2526424 200505	0425	16.4	33387.50	14.94	0	1	0
2526524 200505	0425	16.5	32325.00	14.99	0	1	0
2526624 200505	0425	16.6	31850.00	14.99	0	1	0
2526724 200505	0425	16.7	31812.50	14.94	0	1	0
2526824 200505	0425	16.8	32400.00	14.90	0	1	0
2526924 200505	0425	16.9	31887.50	14.94	0	1	0
2527024 200505	0425	17.0	32250.00	14.99	0	1	0
2527124 200505	0425	17.1	31725.00	15.01	0	1	0
2527234 200505	0425	17.2	32775.00	15.03	0	1	0
2527324 200505	0425	17.3	30712.50	15.05	0	1	0
2527424 200505	0425	17.4	31875.00	15.02	0	1	0
2527524 200505	0425	17.5	31600.00	14.95	0	1	0
2527624 200505	0425	17.6	30925.00	14.92	0	1	0
2527734 200505	0425	17.7	31950.00	14.88	0	1	0
2527824 200505	0425	17.8	32262.50	14.88	0	1	0
2527924 200505	0425	17.9	31537.50	14.88	0	1	0
2528023 200505	0425	18.0	31687.50	14.86	0	1	0
2528134 200505	0425	18.1	32837.50	14.84	0	1	0
2528233 200505	0425	18.2	31600.00	14.89	0	1	0
2528333 200505	0425	18.3	32437.50	14.83	0	1	0
2528433 200505	0425	18.4	31625.00	14.91	0	1	0
2528533 200505	0425	18.5	32000.00	14.90	0	1	0
2528633 200505	0425	18.6	32487.50	14.92	0	1	0
2528733 200505	0425	18.7	32637.50	14.99	0	1	0
2528833 200505	0425	18.8	32112.50	15.02	0	1	0
2528933 200505	0425	18.9	31612.50	15.01	0	1	0
2529033 200505	0425	19.0	31150.00	15.02	0	1	0
2529143 200505	0425	19.1	30887.50	14.99	0	1	0
2529243 200505	0425	19.2	31737.50	14.90	0	1	0
2529343 200505	0425	19.3	30962.50	14.91	0	1	0
2529443 200505	0425	19.4	31450.00	14.84	0	1	0
2529543 200505	0425	19.5	30712.50	14.84	0	1	0
2529643 200505	0425	19.6	32237.50	14.78	0	1	0
2529743 200505	0425	19.7	31975.00	14.77	0	1	0
2529843 200505	0425	19.8	30687.50	14.74	0	1	0
2529943 200505	0425	19.9	31900.00	14.67	0	1	0
2530042 200505	0425	20.0	32575.00	14.69	0	1	0
2530152 200505	0425	20.1	32950.00	14.75	0	1	0
2530252 200505	0425	20.2	31850.00	14.84	0	1	0
2530352 200505	0425	20.3	31812.50	14.85	0	1	0
2530452 200505	0425	20.4	31312.50	14.89	0	1	0
2530552 200505	0425	20.5	31325.00	14.88	0	1	0
2530652 200505	0425	20.6	32287.50	14.91	0	1	0
2530752 200505	0425	20.7	32425.00	14.91	0	1	0
2530852 200505	0425	20.8	30237.50	14.93	0	1	0
2530952 200505	0425	20.9	32312.50	14.91	0	1	0
2531052 200505	0425	21.0	33075.00	14.93	0	1	0
2531152 200505	0425	21.1	30625.00	14.95	0	1	0
2531252 200505	0425	21.2	33025.00	14.85	0	1	0
2531352 200505	0425	21.3	31237.50	14.90	0	1	0
2531452 200505	0425	21.4	32150.00	14.87	0	1	0
2531552 200505	0425	21.5	32575.00	14.91	0	1	0
2531652 200505	0425	21.6	30825.00	14.97	0	1	0
2531752 200505	0425	21.7	32612.50	14.90	0	1	0
2531851 200505	0425	21.8	30575.00	14.91	0	1	0
2531952 200505	0425	21.9	32412.50	14.93	0	1	0
2532051 200505	0425	22.0	32050.00	14.93	0	1	0
2532161 200505	0425	22.1	31412.50	14.88	0	1	0
2532261 200505	0425	22.2	32012.50	14.92	0	1	0
2532361 200505	0425	22.3	31887.50	14.87	0	1	0
2532461 200505	0425	22.4	32400.00	14.90	0	1	0
2532561 200505	0425	22.5	31937.50	14.91	0	1	0
2532661 200505	0425	22.6	32175.00	14.89	0	1	0
2532761 200505	0425	22.7	31000.00	14.95	0	1	0
2532861 200505	0425	22.8	31937.50	14.87	0	1	0
2532961 200505	0425	22.9	31500.00	14.94	0	1	0
2533061 200505	0425	23.0	30775.00	14.89	0	1	0
2533171 200505	0425	23.1	31500.00	14.84	0	1	0
2533271 200505	0425	23.2	31500.00	14.84	0	1	0
2533371 200505	0425	23.3	31912.50	14.82	0	1	0
2533471 200505	0425	23.4	32462.50	14.82	0	1	0
2533571 200505	0425	23.5	31725.00	14.82	0	1	0
2533670 200505	0425	23.6	31875.00	14.81	0	1	0
2533770 200505	0425	23.7	31612.50	14.80	0	1	0
2533870 200505	0425	23.8	31875.00	14.83	0	1	0
2533970 200505	0425	23.9	32000.00	14.82	0	1	0
2534070 200505	0425	24.0	29787.50	14.85	0	1	0
2534180 200505	0425	24.1	31625.00	14.80	0	1	0
2534280 200505	0425	24.2	31625.00	14.81	0	1	0
2534380 200505	0425	24.3	31962.50	14.81	0	1	0
2534470 200505	0425	24.4	32037.50	14.81	0	1	0
2534580 200505	0425	24.5	31625.00	14.80	0	1	0
2534680 200505	0425	24.6	31250.00	14.79	0	1	0
2534780 200505	0425	24.7	31812.50	14.76	0	1	0
2534880 200505	0425	24.8	33325.00	14.77	0	1	0
2534980 200505	0425	24.9	32275.00	14.84	0	1	0
2535080 200505	0425	25.0	32812.50	14.85	0	1	0
2535180 200505	0425	25.1	31250.00	14.99	0	1	0
2535280 200505	0425	25.2	31250.00	14.97	0	1	0
2535380 200505	0425	25.3	32462.50	14.95	0	1	0
2535479 200505	0425	25.4	31800.00	14.97	0	1	0
2535579 200505	0425	25.5	32837.50	14.96	0	1	0
2535679 200505	0425	25.6	31662.50	15.02	0	1	0
2535779 200505	0425	25.7	32650.00	15.04	0	1	0
2535879 200505	0425	25.8	31887.50	15.07	0	1	0
2535979 200505	0425	25.9	32337.50	15.01	0	1	0
2536079 200505	0425	26.0	32037.50	15.01	0	1	0
2536189 200505	0425	26.1	31800.00	14.98	0	1	0
2536289 200505	0425	26.2	31800.00	15.00	0	1	0
2536389 200505	0425	26.3	32225.00	15.03	0	1	0
2536489 200505	0425	26.4	32250.00	15.02	0	1	0
2536589 200505	0425	26.5	32312.50	15.04	0	1	0
2536689 200505	0425	26.6	31762.50	15.01	0	1	0
2536789 200505	0425	26.7	32687.50	15.02	0	1	0
2536889 200505	0425	26.8	32425.00	15.02	0	1	0
2536989 200505	0425	26.9	31812.50	15.04	0	1	0
2537089 200505	0425	27.0	33425.00	15.02	0	1	0
2537199 200505	0425	27.1	30812.50	15.08	0	1	0
2537299 200505	0425	27.2	30812.50	15.04	0	1	0
2537399 200505	0425	27.3	32400.00	14.99	0	1	0
2537499 200505	0425	27.4	31425.00	15.00	0	1	0
2537599 200505	0425	27.5	31550.00	14.96	0	1	0
2537699 200505	0425	27.6	32575.00	14.93	0	1	0
2537798 200505	0425	27.7	31200.00	14.97	0	1	0
2537898 200505	0425	27.8	31462.50	14.90	0	1	0
2537998 200505	0425	27.9	31512.50	14.86	0	1	0
2538098 200505	0425	28.0	32187.50	14.84	0	1	0
2538198 200505	0425	28.1	31162.50	14.79	0	1	0
2538308 200505	0425	28.2	31162.50	14.80	0	1	0
2538398 200505	0425	28.3	31200.00	14.82	0	1	0
2538498 200505	0425	28.4	31975.00	14.76	0	1	0
2538608 200505	0425	28.5	31800.00	14.79	0	1	0
2538698 200505	0425	28.6	32575.00	14.80	0	1	0
2538808 200505	0425	28.7	31087.50	14.80	0	1	0
2538898 200505	0425	28.8	32587.50	14.80	0	1	0
2538998 200505	0425	28.9	31862.50	14.85	0	1	0
2539108 200505	0425	29.0	32225.00	14.86	0	1	0
2539208 200505	0425	29.1	32200.00	14.86	0	1	0
2539308 200505	0425	29.2	32200.00	14.91	0	1	0
2539408 200505	0425	29.3	32287.50	14.96	0	1	0
2539508 200505	0425	29.4	31587.50	15.01	0	1	0
2539608 200505	0425	29.5	31225.00	14.99	0	1	0
2539708 200505	0425	29.6	33637.50	14.96	0	1	0
2539807 200505	0425	29.7	33612.50	15.01	0	1	0
2539907 200505	0425	29.8	31450.00	15.12	0	1	0
2540007 200505	0425	29.9	32200.00	15.07	0	1	0
2540107 200505	0425	30.0	31562.50	15.09	0	1	0
2540217 200505	0425	30.1	31900.00	15.06	0	1	0
2540317 200505	0425	30.2	31337.50	15.04	0	1	0
2540417 200505	0425	30.3	32225.00	15.01	0	1	0
2540517 200505	0425	30.4	31412.50	15.00	0	1	0
2540617 200505	0425	30.5	31387.50	15.00	0	1	0
2540717 200505	0425	30.6	31925.00	15.00	0	1	0
2540817 200505	0425	30.7	32950.00	14.93	0	1	0
2540917 200505	0425	30.8	33087.50	14.90	0	1	0
2541017 200505	0425	30.9	31675.00	14.97	0	1	0
2541117 200505	0425	31.0	32762.50	14.95	0	1	0
2541227 200505	0425	31.1	31475.00	15.00	0	1	0
2541327 200505	0425	31.2	31475.00	14.98	0	1	0
2541427 200505	0425	31.3	31137.50	14.99	0	1	0
2541527 200505	0425	31.4	32475.00	14.94	0	1	0
2541627 200505	0425	31.5	32275.00	14.99	0	1	0
2541727 200505	0425	31.6	31400.00	15.03	0	1	0
2541827 200505	0425	31.7	31362.50	15.00	0	1	0
2541926 200505	0425	31.8	32875.00	14.93	0	1	0
2542026 200505	0425	31.9	32037.50	14.92	0	1	0
2542126 200505	0425	32.0	32462.50	14.94	0	1	0
2542226 200505	0425	32.1	31712.50	14.92	0	1	0
2542336 200505	0425	32.2	31712.50	14.93	0	1	0
2542426 200505	0425	32.3	32337.50	14.95	0	1	0
2542526 200505	0425	32.4	31812.50	15.00	0	1	0
2542626 200505	0425	32.5	31312.50	14.97	0	1	0
2542726 200505	0425	32.6	30750.00	14.93	0	1	0
2542836 200505	0425	32.7	31537.50	14.90	0	1	0
2542926 200505	0425	32.8	32587.50	14.90	0	1	0
2543026 200505	0425	32.9	32087.50	14.89	0	1	0
2543126 200505	0425	33.0	33175.00	14.89	0	1	0
2543236 200505	0425	33.1	31137.50	14.93	0	1	0
2543336 200505	0425	33.2	31137.50	14.90	0	1	0
2543436 200505	0425	33.3	31212.50	14.87	0	1	0
2543536 200505	0425	33.4	31875.00	14.82	0	1	0
2543636 200505	0425	33.5	31500.00	14.83	0	1	0
2543735 200505	0425	33.6	31350.00	14.84	0	1	0
2543836 200505	0425	33.7	33062.50	14.86	0	1	0
2543935 200505	0425	33.8	31200.00	14.93	0	1	0
2544035 200505	0425	33.9	32212.50	14.87	0	1	0
2544135 200505	0425	34.0	32287.50	14.87	0	1	0
2544245 200505	0425	34.1	31487.50	14.83	0	1	0
2544345 200505	0425	34.2	31487.50	14.85	0	1	0
2544445 200505	0425	34.3	31762.50	14.87	0	1	0
2544545 200505	0425	34.4	32437.50	14.89	0	1	0
2544645 200505	0425	34.5	31837.50	14.92	0	1	0
2544745 200505	0425	34.6	33137.50	14.93	0	1	0
2544845 200505	0425	34.7	32512.50	15.01	0	1	0
2544945 200505	0425	34.8	32262.50	14.99	0	1	0
2545045 200505	0425	34.9	32075.00	15.03	0	1	0
2545145 200505	0425	35.0	32837.50	15.03	0	1	0
2545255 200505	0425	35.1	32500.00	15.05	0	1	0
2545355 200505	0425	35.2	32500.00	15.10	0	1	0
2545455 200505	0425	35.3	31600.00	15.14	0	1	0
2545554 200505	0425	35.4	32812.50	15.14	0	1	0
2545655 200505	0425	35.5	31737.50	15.15	0	1	0
2545754 200505	0425	35.6	32762.50	15.15	0	1	0
2545854 200505	0425	35.7	32625.00	15.13	0	1	0
2545954 200505	0425	35.8	33062.50	15.14	0	1	0
2546054 200505	0425	35.9	32300.00	15.17	0	1	0
2546154 200505	0425	36.0	32037.50	15.18	0	1	0
2546254 200505	0425	36.1	32612.50	15.15	0	1	0
2546354 200505	0425	36.2	29950.00	15.15	0	1	0
2546454 200505	0425	36.3	33062.50	15.04	0	1	0
2546554 200505	0425	36.4	31962.50	15.10	0	1	0
2546654 200505	0425	36.5	31712.50	15.07	0	1	0
2546754 200505	0425	36.6	32100.00	15.06	0	1	0
2546874 200505	0425	36.7	30950.00	15.03	0	1	0
2546954 200505	0425	36.8	31387.50	14.96	0	1	0
2547054 200505	0425	36.9	31900.00	14.88	0	1	0
2547154 200505	0425	37.0	31762.50	14.87	0	1	0
2547264 200505	0425	37.1	31912.50	14.85	0	1	0
2547363 200505	0425	37.2	31262.50	14.82	0	1	0
2547464 200505	0425	37.3	32850.00	14.88	0	1	0
2547563 200505	0425	37.4	32812.50	14.87	0	1	0
2547663 200505	0425	37.5	32050.00	14.91	0	1	0
2547763 200505	0425	37.6	32237.50	14.92	0	1	0
2547863 200505	0425	37.7	31625.00	14.93	0	1	0
2547963 200505	0425	37.8	32787.50	14.96	0	1	0
2548063 200505	0425	37.9	32075.00	15.02	0	1	0
2548163 200505	0425	38.0	32500.00	15.03	0	1	0
2548273 200505	0425	38.1	32362.50	15.07	0	1	0
2548373 200505	0425	38.2	32100.00	15.09	0	1	0
2548473 200505	0425	38.3	32387.50	15.12	0	1	0
2548573 200505	0425	38.4	30262.50	15.10	0	1	0
2548673 200505	0425	38.5	31125.00	14.99	0	1	0
2548773 200505	0425	38.6	31000.00	14.95	0	1	0
2548873 200505	0425	38.7	30800.00	14.89	0	1	0
2548973 200505	0425	38.8	32462.50	14.85	0	1	0
2549073 200505	0425	38.9	31100.00	14.84	0	1	0
2549173 200505	0425	39.0	30562.50	14.79	0	1	0
2549282 200505	0425	39.1	32500.00	14.71	0	1	0
2549382 200505	0425	39.2	31600.00	14.71	0	1	0
2549482 200505	0425	39.3	32187.50	14.69	0	1	0
2549582 200505	0425	39.4	31475.00	14.68	0	1	0
2549682 200505	0425	39.5	31050.00	14.74	0	1	0
2549782 200505	0425	39.6	31000.00	14.73	0	1	0
2549882 200505	0425	39.7	32512.50	14.73	0	1	0
2549982 200505	0425	39.8	31062.50	14.81	0	1	0
2550082 200505	0425	39.9	31787.50	14.75	0	1	0
2550182 200505	0425	40.0	32600.00	14.78	0	1	0
2550282 200505	0425	40.1	32300.00	14.87	0	1	0
2550382 200505	0425	40.2	31437.50	14.86	0	1	0
2550482 200505	0425	40.3	32712.50	14.85	0	1	0
2550582 200505	0425	40.4	32650.00	14.88	0	1	0
2550682 200505	0425	40.5	32162.50	14.93	0	1	0
2550782 200505	0425	40.6	30525.00	14.98	0	1	0
2550882 200505	0425	40.7	31862.50	14.96	0	1	0
2550982 200505	0425	40.8	31937.50	14.93	0	1	0
2551081 200505	0425	40.9	33012.50	14.97	0	1	0
2551181 200505	0425	41.0	31137.50	15.02	0	1	0
2551291 200505	0425	41.1	32712.50	14.96	0	1	0
2551391 200505	0425	41.2	32712.50	14.98	0	1	0
2551491 200505	0425	41.3	32175.00	15.03	0	1	0
2551591 200505	0425	41.4	33125.00	15.01	0	1	0
2551691 200505	0425	41.5	32837.50	15.03	0	1	0
2551791 200505	0425	41.6	31650.00	15.06	0	1	0
2551891 200505	0425	41.7	31850.00	15.11	0	1	0
2551991 200505	0425	41.8	30850.00	15.11	0	1	0
2552091 200505	0425	41.9	32175.00	15.06	0	1	0
2552191 200505	0425	42.0	31887.50	15.03	0	1	0
2552301 200505	0425	42.1	32712.50	15.06	0	1	0
2552401 200505	0425	42.2	32712.50	15.06	0	1	0
2552501 200505	0425	42.3	30975.00	15.06	0	1	0
2552601 200505	0425	42.4	32887.50	15.00	0	1	0
2552701 200505	0425	42.5	30450.00	14.99	0	1	0
2552801 200505	0425	42.6	33150.00	14.89	0	1	0
2552901 200505	0425	42.7	32400.00	14.95	0	1	0
2553000 200505	0425	42.8	32062.50	14.98	0	1	0
2553100 200505	0425	42.9	32987.50	15.03	0	1	0
2553200 200505	0425	43.0	31625.00	15.07	0	1	0
2553300 200505	0425	43.1	31775.00	15.06	0	1	0
2553410 200505	0425	43.2	32275.00	15.02	0	1	0
2553510 200505	0425	43.3	31200.00	15.00	0	1	0
2553610 200505	0425	43.4	31412.50	15.01	0	1	0
2553710 200505	0425	43.5	31812.50	14.94	0	1	0
2553810 200505	0425	43.6	30800.00	15.00	0	1	0
2553910 200505	0425	43.7	31612.50	14.90	0	1	0
2554010 200505	0425	43.8	32675.00	14.86	0	1	0
2554110 200505	0425	43.9	32612.50	14.89	0	1	0
2554210 200505	0425	44.0	32337.50	14.87	0	1	0
2554310 200505	0425	44.1	32050.00	14.90	0	1	0
2554410 200505	0425	44.2	32050.00	14.92	0	1	0
2554510 200505	0425	44.3	32125.00	14.91	0	1	0
2554610 200505	0425	44.4	31812.50	14.95	0	1	0
2554710 200505	0425	44.5	32675.00	14.96	0	1	0
2554810 200505	0425	44.6	32525.00	15.00	0	1	0
2554909 200505	0425	44.7	32275.00	15.08	0	1	0
2555010 200505	0425	44.8	32175.00	15.11	0	1	0
2555110 200505	0425	44.9	32300.00	15.09	0	1	0
2555209 200505	0425	45.0	31025.00	15.07	0	1	0
2555319 200505	0425	45.1	32000.00	15.02	0	1	0
2555419 200505	0425	45.2	32000.00	15.01	0	1	0
2555519 200505	0425	45.3	30325.00	15.01	0	1	0
2555619 200505	0425	45.4	31962.50	14.93	0	1	0
2555719 200505	0425	45.5	32325.00	14.94	0	1	0
2555819 200505	0425	45.6	32775.00	14.92	0	1	0
2555919 200505	0425	45.7	31637.50	14.93	0	1	0
2556019 200505	0425	45.8	31387.50	14.90	0	1	0
2556119 200505	0425	45.9	31650.00	14.87	0	1	0
2556219 200505	0425	46.0	32237.50	14.84	0	1	0
2556329 200505	0425	46.1	32412.50	14.89	0	1	0
2556429 200505	0425	46.2	32412.50	14.91	0	1	0
2556529 200505	0425	46.3	32475.00	14.93	0	1	0
2556629 200505	0425	46.4	31037.50	15.03	0	1	0
2556729 200505	0425	46.5	31225.00	14.99	0	1	0
2556829 200505	0425	46.6	31800.00	14.94	0	1	0
2556929 200505	0425	46.7	33875.00	14.89	0	1	0
2557028 200505	0425	46.8	30962.50	14.99	0	1	0
2557129 200505	0425	46.9	32212.50	14.97	0	1	0
2557228 200505	0425	47.0	32025.00	15.00	0	1	0
2557338 200505	0425	47.1	31225.00	14.99	0	1	0
2557438 200505	0425	47.2	31225.00	14.94	0	1	0
2557528 200505	0425	47.3	33062.50	14.88	0	1	0
2557628 200505	0425	47.4	31175.00	14.91	0	1	0
2557738 200505	0425	47.5	33375.00	14.92	0	1	0
2557828 200505	0425	47.6	30937.50	15.01	0	1	0
2557938 200505	0425	47.7	30962.50	14.97	0	1	0
2558028 200505	0425	47.8	31912.50	14.84	0	1	0
2558128 200505	0425	47.9	31712.50	14.89	0	1	0
2558238 200505	0425	48.0	32612.50	14.86	0	1	0
2558338 200505	0425	48.1	32337.50	14.89	0	1	0
2558438 200505	0425	48.2	30837.50	14.94	0	1	0
2558538 200505	0425	48.3	30500.00	14.92	0	1	0
2558638 200505	0425	48.4	31175.00	14.81	0	1	0
2558738 200505	0425	48.5	30300.00	14.81	0	1	0
2558838 200505	0425	48.6	30650.00	14.67	0	1	0
2558937 200505	0425	48.7	32150.00	14.65	0	1	0
2559037 200505	0425	48.8	31587.50	14.71	0	1	0
2559137 200505	0425	48.9	31625.00	14.69	0	1	0
2559237 200505	0425	49.0	33825.00	14.69	0	1	0
2559347 200505	0425	49.1	32525.00	14.74	0	1	0
2559447 200505	0425	49.2	32000.00	14.75	0	1	0
2559547 200505	0425	49.3	31587.50	14.81	0	1	0
2559647 200505	0425	49.4	32175.00	14.85	0	1	0
2559747 200505	0425	49.5	31637.50	14.90	0	1	0
2559847 200505	0425	49.6	32350.00	14.96	0	1	0
2559947 200505	0425	49.7	32962.50	15.04	0	1	0
2600047 200505	0425	49.8	31550.00	15.07	0	1	0
2600147 200505	0425	49.9	31387.50	15.07	0	1	0
2600247 200505	0425	50.0	31812.50	15.06	0	1	0
2600357 200505	0425	50.1	31537.50	14.97	0	1	0
2600457 200505	0425	50.2	32637.50	14.93	0	1	0
2600557 200505	0425	50.3	32325.00	14.95	0	1	0
2600657 200505	0425	50.4	31387.50	14.99	0	1	0
2600756 200505	0425	50.5	30850.00	14.95	0	1	0
2600856 200505	0425	50.6	30925.00	14.92	0	1	0
2600956 200505	0425	50.7	33012.50	14.85	0	1	0
2601056 200505	0425	50.8	30612.50	14.85	0	1	0
2601156 200505	0425	50.9	31762.50	14.81	0	1	0
2601256 200505	0425	51.0	31925.00	14.83	0	1	0
2601356 200505	0425	51.1	32737.50	14.83	0	1	0
2601466 200505	0425	51.2	32462.50	14.89	0	1	0
2601556 200505	0425	51.3	31775.00	14.88	0	1	0
2601656 200505	0425	51.4	32462.50	14.86	0	1	0
2601756 200505	0425	51.5	32150.00	14.90	0	1	0
2601856 200505	0425	51.6	32912.50	14.96	0	1	0
2601966 200505	0425	51.7	30875.00	15.05	0	1	0
2602056 200505	0425	51.8	31150.00	14.96	0	1	0
2602156 200505	0425	51.9	31487.50	14.98	0	1	0
2602256 200505	0425	52.0	31387.50	14.97	0	1	0
2602366 200505	0425	52.1	31300.00	14.94	0	1	0
2602466 200505	0425	52.2	32525.00	14.88	0	1	0
2602565 200505	0425	52.3	32037.50	14.88	0	1	0
2602665 200505	0425	52.4	33037.50	14.89	0	1	0
2602765 200505	0425	52.5	32700.00	14.92	0	1	0
2602865 200505	0425	52.6	31587.50	14.94	0	1	0
2602965 200505	0425	52.7	33112.50	14.88	0	1	0
2603065 200505	0425	52.8	31962.50	14.98	0	1	0
2603165 200505	0425	52.9	32050.00	15.02	0	1	0
2603265 200505	0425	53.0	32337.50	15.05	0	1	0
2603375 200505	0425	53.1	32400.00	15.09	0	1	0
2603475 200505	0425	53.2	31050.00	15.14	0	1	0
2603575 200505	0425	53.3	31775.00	15.07	0	1	0
2603675 200505	0425	53.4	32587.50	15.06	0	1	0
2603775 200505	0425	53.5	32162.50	15.04	0	1	0
2603875 200505	0425	53.6	31350.00	15.02	0	1	0
2603975 200505	0425	53.7	32562.50	15.01	0	1	0
2604075 200505	0425	53.8	32287.50	14.98	0	1	0
2604175 200505	0425	53.9	31487.50	15.00	0	1	0
2604275 200505	0425	54.0	31162.50	14.97	0	1	0
2604384 200505	0425	54.1	32612.50	14.92	0	1	0
2604484 200505	0425	54.2	30862.50	14.93	0	1	0
2604584 200505	0425	54.3	31575.00	14.92	0	1	0
2604684 200505	0425	54.4	31987.50	14.91	0	1	0
2604784 200505	0425	54.5	32275.00	14.88	0	1	0
2604884 200505	0425	54.6	31312.50	14.89	0	1	0
2604984 200505	0425	54.7	31562.50	14.89	0	1	0
2605084 200505	0425	54.8	31750.00	14.84	0	1	0
2605184 200505	0425	54.9	32075.00	14.82	0	1	0
2605284 200505	0425	55.0	31425.00	14.84	0	1	0
2605384 200505	0425	55.1	31512.50	14.85	0	1	0
2605484 200505	0425	55.2	32075.00	14.81	0	1	0
2605584 200505	0425	55.3	31725.00	14.86	0	1	0
2605684 200505	0425	55.4	32587.50	14.87	0	1	0
2605784 200505	0425	55.5	31275.00	14.89	0	1	0
2605884 200505	0425	55.6	32487.50	14.85	0	1	0
2605994 200505	0425	55.7	31787.50	14.90	0	1	0
2606084 200505	0425	55.8	31812.50	14.91	0	1	0
2606184 200505	0425	55.9	31387.50	14.91	0	1	0
2606283 200505	0425	56.0	31137.50	14.88	0	1	0
2606393 200505	0425	56.1	31662.50	14.87	0	1	0
2606493 200505	0425	56.2	33075.00	14.88	0	1	0
2606593 200505	0425	56.3	31350.00	14.92	0	1	0
2606693 200505	0425	56.4	31712.50	14.91	0	1	0
2606793 200505	0425	56.5	31700.00	14.87	0	1	0
2606893 200505	0425	56.6	32175.00	14.89	0	1	0
2606993 200505	0425	56.7	32200.00	14.87	0	1	0
2607093 200505	0425	56.8	32012.50	14.89	0	1	0
2607193 200505	0425	56.9	32000.00	14.90	0	1	0
2607293 200505	0425	57.0	31987.50	14.93	0	1	0
2607403 200505	0425	57.1	31025.00	14.96	0	1	0
2607503 200505	0425	57.2	31862.50	14.94	0	1	0
2607603 200505	0425	57.3	31512.50	14.88	0	1	0
2607703 200505	0425	57.4	31700.00	14.89	0	1	0
2607803 200505	0425	57.5	31162.50	14.89	0	1	0
2607903 200505	0425	57.6	32337.50	14.86	0	1	0
2608003 200505	0425	57.7	32300.00	14.87	0	1	0
2608102 200505	0425	57.8	127800.00	14.88	0	1	0
2608202 200505	0425	57.9	32775.00	19.19	0	1	0
2608302 200505	0425	58.0	32275.00	19.22	0	1	0
2608402 200505	0425	58.1	32825.00	19.23	0	1	0
2608512 200505	0425	58.2	30737.50	19.31	0	1	0
2608612 200505	0425	58.3	30725.00	19.26	0	1	0
2608712 200505	0425	58.4	31500.00	19.23	0	1	0
2608812 200505	0425	58.5	32212.50	19.22	0	1	0
2608912 200505	0425	58.6	32650.00	19.27	0	1	0
2609012 200505	0425	58.7	32825.00	19.28	0	1	0
2609112 200505	0425	58.8	31862.50	19.30	0	1	0
2609212 200505	0425	58.9	31750.00	14.99	0	1	0
2609312 200505	0425	59.0	32350.00	14.94	0	1	0
2609412 200505	0425	59.1	31050.00	14.94	0	1	0
2609512 200505	0425	59.2	32425.00	14.86	0	1	0
2609612 200505	0425	59.3	32400.00	14.94	0	1	0
2609712 200505	0425	59.4	32450.00	15.02	0	1	0
2609812 200505	0425	59.5	34287.50	15.06	0	1	0
2609912 200505	0425	59.6	31450.00	15.15	0	1	0
2610012 200505	0425	59.7	32312.50	15.10	0	1	0
2610112 200505	0425	59.8	32662.50	15.08	0	1	0
2610212 200505	0425	59.9	32087.50	15.11	0	1	0
2610312 200505	0426	0.0	32125.00	15.13	0	1	0
2610412 200505	0426	0.1	32000.00	15.12	0	1	0
2610522 200505	0426	0.2	32075.00	15.16	0	1	0
2610622 200505	0426	0.3	32637.50	15.14	0	1	0
2610722 200505	0426	0.4	31450.00	15.15	0	1	0
2610822 200505	0426	0.5	32575.00	15.11	0	1	0
2610922 200505	0426	0.6	32562.50	15.03	0	1	0
2611022 200505	0426	0.7	32425.00	15.08	0	1	0
2611127 200505	0426	0.8	31837.50	15.09	0	1	0
2611217 200505	0426	0.9	32312.50	15.05	0	1	0
2611327 200505	0426	1.0	31812.50	15.06	0	1	0
2611417 200505	0426	1.1	32400.00	15.05	0	1	0
2611527 200505	0426	1.2	31925.00	15.06	0	1	0
2611627 200505	0426	1.3	32575.00	15.06	0	1	0
2611727 200505	0426	1.4	30550.00	15.05	0	1	0
2611826 200505	0426	1.5	33150.00	15.01	0	1	0
2611926 200505	0426	1.6	32012.50	15.04	0	1	0
2612026 200505	0426	1.7	31812.50	15.02	0	1	0
2612126 200505	0426	1.8	32350.00	14.99	0	1	0
2612226 200505	0426	1.9	30862.50	15.01	0	1	0
2612326 200505	0426	2.0	31937.50	14.95	0	1	0
2612426 200505	0426	2.1	33050.00	14.95	0	1	0
2612536 200505	0426	2.2	31600.00	14.98	0	1	0
2612636 200505	0426	2.3	32250.00	14.97	0	1	0
2612736 200505	0426	2.4	32700.00	14.95	0	1	0
2612836 200505	0426	2.5	33512.50	15.05	0	1	0
2612936 200505	0426	2.6	32350.00	15.06	0	1	0
2613036 200505	0426	2.7	32962.50	15.08	0	1	0
2613136 200505	0426	2.8	32537.50	15.13	0	1	0
2613236 200505	0426	2.9	32562.50	15.14	0	1	0
2613336 200505	0426	3.0	33025.00	15.22	0	1	0
2613436 200505	0426	3.1	32375.00	15.26	0	1	0
2613546 200505	0426	3.2	30037.50	15.23	0	1	0
2613645 200505	0426	3.3	31687.50	15.16	0	1	0
2613746 200505	0426	3.4	32662.50	15.14	0	1	0
2613845 200505	0426	3.5	33262.50	15.14	0	1	0
2613945 200505	0426	3.6	31300.00	15.13	0	1	0
2614045 200505	0426	3.7	31675.00	15.08	0	1	0
2614145 200505	0426	3.8	32837.50	15.02	0	1	0
2614245 200505	0426	3.9	32487.50	15.03	0	1	0
2614345 200505	0426	4.0	31012.50	15.03	0	1	0
2614445 200505	0426	4.1	32600.00	14.94	0	1	0
2614555 200505	0426	4.2	31950.00	14.95	0	1	0
2614645 200505	0426	4.3	30700.00	15.04	0	1	0
2614745 200505	0426	4.4	33325.00	14.99	0	1	0
2614845 200505	0426	4.5	31837.50	15.02	0	1	0
2614945 200505	0426	4.6	32550.00	14.96	0	1	0
2615055 200505	0426	4.7	31975.00	15.01	0	1	0
2615145 200505	0426	4.8	32650.00	15.03	0	1	0
2615245 200505	0426	4.9	33025.00	15.02	0	1	0
2615345 200505	0426	5.0	30900.00	15.04	0	1	0
2615445 200505	0426	5.1	33037.50	15.04	0	1	0
2615555 200505	0426	5.2	31762.50	15.06	0	1	0
2615655 200505	0426	5.3	31937.50	15.05	0	1	0
2615754 200505	0426	5.4	31862.50	15.10	0	1	0
2615854 200505	0426	5.5	32075.00	15.04	0	1	0
2615954 200505	0426	5.6	32150.00	15.05	0	1	0
2616054 200505	0426	5.7	32212.50	15.03	0	1	0
2616154 200505	0426	5.8	31012.50	15.04	0	1	0
2616254 200505	0426	5.9	31550.00	14.97	0	1	0
2616354 200505	0426	6.0	32050.00	14.90	0	1	0
2616454 200505	0426	6.1	31050.00	14.95	0	1	0
2616564 200505	0426	6.2	31825.00	14.86	0	1	0
2616664 200505	0426	6.3	31912.50	14.87	0	1	0
2616764 200505	0426	6.4	33187.50	14.87	0	1	0
2616864 200505	0426	6.5	33412.50	14.93	0	1	0
2616964 200505	0426	6.6	32912.50	14.99	0	1	0
2617064 200505	0426	6.7	32450.00	15.02	0	1	0
2617164 200505	0426	6.8	32200.00	15.03	0	1	0
2617264 200505	0426	6.9	32212.50	15.08	0	1	0
2617363 200505	0426	7.0	32025.00	15.11	0	1	0
2617463 200505	0426	7.1	32475.00	15.11	0	1	0
2617573 200505	0426	7.2	32012.50	15.18	0	1	0
2617673 200505	0426	7.3	32475.00	15.19	0	1	0
2617773 200505	0426	7.4	31412.50	15.21	0	1	0
2617873 200505	0426	7.5	31050.00	15.13	0	1	0
2617973 200505	0426	7.6	31837.50	15.03	0	1	0
2618073 200505	0426	7.7	30575.00	14.98	0	1	0
2618173 200505	0426	7.8	31000.00	14.89	0	1	0
2618273 200505	0426	7.9	31250.00	14.84	0	1	0
2618373 200505	0426	8.0	30662.50	14.80	0	1	0
2618473 200505	0426	8.1	31500.00	14.73	0	1	0
2618573 200505	0426	8.2	31975.00	14.69	0	1	0
2618673 200505	0426	8.3	31912.50	14.69	0	1	0
2618773 200505	0426	8.4	33450.00	14.66	0	1	0
2618873 200505	0426	8.5	31975.00	14.75	0	1	0
2618973 200505	0426	8.6	31537.50	14.80	0	1	0
2619073 200505	0426	8.7	31500.00	14.78	0	1	0
2619173 200505	0426	8.8	32212.50	14.82	0	1	0
2619272 200505	0426	8.9	33212.50	14.88	0	1	0
2619372 200505	0426	9.0	32487.50	14.97	0	1	0
2619472 200505	0426	9.1	31362.50	15.05	0	1	0
2619582 200505	0426	9.2	32750.00	15.04	0	1	0
2619682 200505	0426	9.3	31587.50	15.08	0	1	0
2619782 200505	0426	9.4	32000.00	15.06	0	1	0
2619882 200505	0426	9.5	32012.50	15.00	0	1	0
2619982 200505	0426	9.6	32162.50	15.00	0	1	0
2620082 200505	0426	9.7	32362.50	15.03	0	1	0
2620182 200505	0426	9.8	31337.50	15.07	0	1	0
2620282 200505	0426	9.9	32612.50	15.03	0	1	0
2620381 200505	0426	10.0	31462.50	15.00	0	1	0
2620481 200505	0426	10.1	32537.50	14.95	0	1	0
2620591 200505	0426	10.2	31237.50	15.01	0	1	0
2620691 200505	0426	10.3	32725.00	14.94	0	1	0
2620791 200505	0426	10.4	32325.00	14.99	0	1	0
2620891 200505	0426	10.5	31700.00	15.00	0	1	0
2620991 200505	0426	10.6	30912.50	14.99	0	1	0
2621091 200505	0426	10.7	31762.50	14.93	0	1	0
2621191 200505	0426	10.8	32112.50	14.91	0	1	0
2621291 200505	0426	10.9	31725.00	14.94	0	1	0
2621391 200505	0426	11.0	32650.00	14.90	0	1	0
2621490 200505	0426	11.1	31975.00	14.96	0	1	0
2621600 200505	0426	11.2	31787.50	14.93	0	1	0
2621700 200505	0426	11.3	31887.50	14.96	0	1	0
2621800 200505	0426	11.4	31087.50	14.92	0	1	0
2621900 200505	0426	11.5	32100.00	14.86	0	1	0
2622000 200505	0426	11.6	31687.50	14.88	0	1	0
2622100 200505	0426	11.7	32837.50	14.91	0	1	0
2622200 200505	0426	11.8	31375.00	14.96	0	1	0
2622300 200505	0426	11.9	32300.00	14.93	0	1	0
2622400 200505	0426	12.0	31600.00	14.96	0	1	0
2622500 200505	0426	12.1	31812.50	14.91	0	1	0
2622610 200505	0426	12.2	31950.00	14.90	0	1	0
2622700 200505	0426	12.3	31487.50	14.91	0	1	0
2622800 200505	0426	12.4	31675.00	14.89	0	1	0
2622900 200505	0426	12.5	31887.50	14.92	0	1	0
2623000 200505	0426	12.6	32912.50	14.91	0	1	0
2623110 200505	0426	12.7	32037.50	14.96	0	1	0
2623200 200505	0426	12.8	31587.50	14.93	0	1	0
2623300 200505	0426	12.9	32012.50	14.94	0	1	0
2623399 200505	0426	13.0	31475.00	14.92	0	1	0
2623499 200505	0426	13.1	30987.50	14.92	0	1	0
2623609 200505	0426	13.2	31137.50	14.88	0	1	0
2623709 200505	0426	13.3	32037.50	14.84	0	1	0
2623809 200505	0426	13.4	31225.00	14.87	0	1	0
2623909 200505	0426	13.5	31812.50	14.85	0	1	0
2624009 200505	0426	13.6	31650.00	14.85	0	1	0
2624109 200505	0426	13.7	32262.50	14.79	0	1	0
2624209 200505	0426	13.8	32250.00	14.80	0	1	0
2624309 200505	0426	13.9	30687.50	14.83	0	1	0
2624409 200505	0426	14.0	31612.50	14.77	0	1	0
2624509 200505	0426	14.1	30287.50	14.77	0	1	0
2624619 200505	0426	14.2	32325.00	14.74	0	1	0
2624719 200505	0426	14.3	32387.50	14.80	0	1	0
2624819 200505	0426	14.4	32250.00	14.81	0	1	0
2624919 200505	0426	14.5	31700.00	14.86	0	1	0
2625019 200505	0426	14.6	32862.50	14.85	0	1	0
2625119 200505	0426	14.7	32562.50	14.91	0	1	0
2625219 200505	0426	14.8	31387.50	14.92	0	1	0
2625319 200505	0426	14.9	31887.50	14.88	0	1	0
2625418 200505	0426	15.0	32237.50	14.94	0	1	0
2625518 200505	0426	15.1	31587.50	14.96	0	1	0
2625628 200505	0426	15.2	32250.00	15.02	0	1	0
2625728 200505	0426	15.3	32412.50	15.02	0	1	0
2625828 200505	0426	15.4	31112.50	15.02	0	1	0
2625928 200505	0426	15.5	32712.50	14.97	0	1	0
2626028 200505	0426	15.6	32387.50	15.02	0	1	0
2626128 200505	0426	15.7	32987.50	14.99	0	1	0
2626228 200505	0426	15.8	32387.50	15.01	0	1	0
2626328 200505	0426	15.9	32750.00	15.06	0	1	0
2626428 200505	0426	16.0	31587.50	15.10	0	1	0
2626528 200505	0426	16.1	31850.00	15.07	0	1	0
2626628 200505	0426	16.2	31712.50	15.08	0	1	0
2626728 200505	0426	16.3	32800.00	15.06	0	1	0
2626828 200505	0426	16.4	31675.00	15.07	0	1	0
2626928 200505	0426	16.5	31112.50	15.10	0	1	0
2627028 200505	0426	16.6	32925.00	15.03	0	1	0
2627138 200505	0426	16.7	32662.50	15.05	0	1	0
2627228 200505	0426	16.8	32025.00	15.04	0	1	0
2627328 200505	0426	16.9	31987.50	15.02	0	1	0
2627428 200505	0426	17.0	32250.00	14.99	0	1	0
2627528 200505	0426	17.1	32500.00	15.02	0	1	0
2627637 200505	0426	17.2	31125.00	15.04	0	1	0
2627737 200505	0426	17.3	32775.00	15.02	0	1	0
2627837 200505	0426	17.4	32512.50	15.02	0	1	0
2627937 200505	0426	17.5	31525.00	15.05	0	1	0
2628037 200505	0426	17.6	31662.50	15.07	0	1	0
2628137 200505	0426	17.7	32487.50	15.02	0	1	0
2628237 200505	0426	17.8	32600.00	15.01	0	1	0
2628337 200505	0426	17.9	31025.00	15.03	0	1	0
2628437 200505	0426	18.0	30775.00	14.99	0	1	0
2628537 200505	0426	18.1	32600.00	14.92	0	1	0
2628647 200505	0426	18.2	31750.00	14.93	0	1	0
2628747 200505	0426	18.3	30962.50	14.96	0	1	0
2628847 200505	0426	18.4	31950.00	14.88	0	1	0
2628947 200505	0426	18.5	31512.50	14.85	0	1	0
2629047 200505	0426	18.6	30737.50	14.85	0	1	0
2629147 200505	0426	18.7	30637.50	14.81	0	1	0
2629247 200505	0426	18.8	31175.00	14.72	0	1	0
2629346 200505	0426	18.9	32462.50	14.66	0	1	0
2629446 200505	0426	19.0	32275.00	14.73	0	1	0
2629546 200505	0426	19.1	31912.50	14.79	0	1	0
2629656 200505	0426	19.2	32212.50	14.76	0	1	0
2629756 200505	0426	19.3	32187.50	14.78	0	1	0
2629856 200505	0426	19.4	31325.00	14.84	0	1	0
2629956 200505	0426	19.5	31162.50	14.81	0	1	0
2630056 200505	0426	19.6	31962.50	14.79	0	1	0
2630156 200505	0426	19.7	32400.00	14.85	0	1	0
2630256 200505	0426	19.8	33787.50	14.93	0	1	0
2630356 200505	0426	19.9	32325.00	15.05	0	1	0
2630456 200505	0426	20.0	32350.00	15.04	0	1	0
2630556 200505	0426	20.1	31200.00	15.04	0	1	0
2630656 200505	0426	20.2	32412.50	15.01	0	1	0
2630756 200505	0426	20.3	31037.50	15.02	0	1	0
2630856 200505	0426	20.4	31312.50	14.97	0	1	0
2630956 200505	0426	20.5	31725.00	14.97	0	1	0
2631055 200505	0426	20.6	31875.00	14.99	0	1	0
2631155 200505	0426	20.7	32112.50	14.99	0	1	0
2631255 200505	0426	20.8	32800.00	14.98	0	1	0
2631355 200505	0426	20.9	31825.00	14.93	0	1	0
2631455 200505	0426	21.0	31625.00	14.91	0	1	0
2631555 200505	0426	21.1	31075.00	14.88	0	1	0
2631665 200505	0426	21.2	33175.00	14.87	0	1	0
2631765 200505	0426	21.3	30825.00	14.91	0	1	0
2631865 200505	0426	21.4	31800.00	14.90	0	1	0
2631965 200505	0426	21.5	32162.50	14.92	0	1	0
2632065 200505	0426	21.6	32537.50	14.94	0	1	0
2632165 200505	0426	21.7	31662.50	14.97	0	1	0
2632265 200505	0426	21.8	31800.00	14.95	0	1	0
2632365 200505	0426	21.9	32237.50	14.90	0	1	0
2632465 200505	0426	22.0	31162.50	14.92	0	1	0
2632565 200505	0426	22.1	33037.50	14.90	0	1	0
2632675 200505	0426	22.2	32325.00	14.99	0	1	0
2632775 200505	0426	22.3	31162.50	14.95	0	1	0
2632875 200505	0426	22.4	31475.00	14.96	0	1	0
2632974 200505	0426	22.5	31575.00	14.95	0	1	0
2633074 200505	0426	22.6	32687.50	14.92	0	1	0
2633174 200505	0426	22.7	30575.00	14.93	0	1	0
2633274 200505	0426	22.8	30725.00	14.88	0	1	0
2633374 200505	0426	22.9	32287.50	14.83	0	1	0
2633474 200505	0426	23.0	32037.50	14.84	0	1	0
2633574 200505	0426	23.1	31762.50	14.87	0	1	0
2633684 200505	0426	23.2	33125.00	14.82	0	1	0
2633774 200505	0426	23.3	32362.50	14.85	0	1	0
2633874 200505	0426	23.4	30950.00	14.91	0	1	0
2633984 200505	0426	23.5	31925.00	14.88	0	1	0
2634074 200505	0426	23.6	32112.50	14.90	0	1	0
2634184 200505	0426	23.7	31462.50	14.87	0	1	0
2634284 200505	0426	23.8	32512.50	14.91	0	1	0
2634384 200505	0426	23.9	32262.50	14.99	0	1	0
2634484 200505	0426	24.0	33137.50	14.99	0	1	0
2634584 200505	0426	24.1	31225.00	15.04	0	1	0
2634684 200505	0426	24.2	32212.50	15.02	0	1	0
2634784 200505	0426	24.3	31687.50	14.98	0	1	0
2634883 200505	0426	24.4	31025.00	14.95	0	1	0
2634983 200505	0426	24.5	31812.50	14.95	0	1	0
2635083 200505	0426	24.6	30487.50	14.95	0	1	0
2635183 200505	0426	24.7	31425.00	14.87	0	1	0
2635283 200505	0426	24.8	31812.50	14.87	0	1	0
2635383 200505	0426	24.9	31500.00	14.84	0	1	0
2635483 200505	0426	25.0	32725.00	14.80	0	1	0
2635583 200505	0426	25.1	32912.50	14.79	0	1	0
2635693 200505	0426	25.2	31612.50	14.86	0	1	0
2635793 200505	0426	25.3	32162.50	14.84	0	1	0
2635893 200505	0426	25.4	32087.50	14.86	0	1	0
2635993 200505	0426	25.5	32337.50	14.90	0	1	0
2636093 200505	0426	25.6	30862.50	14.93	0	1	0
2636193 200505	0426	25.7	30512.50	14.94	0	1	0
2636293 200505	0426	25.8	30987.50	14.90	0	1	0
2636393 200505	0426	25.9	32462.50	14.87	0	1	0
2636493 200505	0426	26.0	29987.50	14.91	0	1	0
2636593 200505	0426	26.1	32400.00	14.79	0	1	0
2636702 200505	0426	26.2	33362.50	14.76	0	1	0
2636802 200505	0426	26.3	31887.50	14.84	0	1	0
2636902 200505	0426	26.4	32187.50	14.83	0	1	0
2637002 200505	0426	26.5	31300.00	14.83	0	1	0
2637102 200505	0426	26.6	31612.50	14.79	0	1	0
2637202 200505	0426	26.7	32900.00	14.82	0	1	0
2637302 200505	0426	26.8	32487.50	14.93	0	1	0
2637402 200505	0426	26.9	32137.50	15.00	0	1	0
2637502 200505	0426	27.0	32475.00	14.98	0	1	0
2637602 200505	0426	27.1	31675.00	15.09	0	1	0
2637712 200505	0426	27.2	31437.50	15.06	0	1	0
2637802 200505	0426	27.3	31150.00	14.97	0	1	0
2637902 200505	0426	27.4	31937.50	14.94	0	1	0
2638002 200505	0426	27.5	31100.00	14.93	0	1	0
2638102 200505	0426	27.6	32937.50	14.92	0	1	0
2638212 200505	0426	27.7	32637.50	14.98	0	1	0
2638302 200505	0426	27.8	31712.50	14.97	0	1	0
2638402 200505	0426	27.9	31075.00	14.93	0	1	0
2638512 200505	0426	28.0	33000.00	14.89	0	1	0
2638601 200505	0426	28.1	31550.00	14.91	0	1	0
2638711 200505	0426	28.2	32137.50	14.90	0	1	0
2638811 200505	0426	28.3	31662.50	14.94	0	1	0
2638911 200505	0426	28.4	32075.00	14.96	0	1	0
2639011 200505	0426	28.5	32525.00	14.96	0	1	0
2639111 200505	0426	28.6	34150.00	15.03	0	1	0
2639211 200505	0426	28.7	32087.50	15.08	0	1	0
2639311 200505	0426	28.8	31175.00	15.06	0	1	0
2639411 200505	0426	28.9	31475.00	15.03	0	1	0
2639511 200505	0426	29.0	32687.50	15.05	0	1	0
2639611 200505	0426	29.1	31325.00	15.04	0	1	0
2639721 200505	0426	29.2	32750.00	15.03	0	1	0
2639821 200505	0426	29.3	30862.50	15.06	0	1	0
2639921 200505	0426	29.4	31662.50	15.02	0	1	0
2640021 200505	0426	29.5	30325.00	15.00	0	1	0
2640121 200505	0426	29.6	31112.50	14.90	0	1	0
2640221 200505	0426	29.7	31750.00	14.77	0	1	0
2640321 200505	0426	29.8	33075.00	14.75	0	1	0
2640421 200505	0426	29.9	32400.00	14.84	0	1	0
2640521 200505	0426	30.0	31675.00	14.88	0	1	0
2640621 200505	0426	30.1	33025.00	14.83	0	1	0
2640731 200505	0426	30.2	32750.00	14.91	0	1	0
2640831 200505	0426	30.3	31137.50	14.91	0	1	0
2640931 200505	0426	30.4	32487.50	14.92	0	1	0
2641030 200505	0426	30.5	30225.00	14.96	0	1	0
2641131 200505	0426	30.6	31525.00	14.95	0	1	0
2641230 200505	0426	30.7	31700.00	14.97	0	1	0
2641330 200505	0426	30.8	31700.00	14.97	0	1	0
2641430 200505	0426	30.9	31837.50	14.91	0	1	0
2641530 200505	0426	31.0	31962.50	14.88	0	1	0
2641630 200505	0426	31.1	31337.50	14.90	0	1	0
2641740 200505	0426	31.2	32787.50	14.82	0	1	0
2641830 200505	0426	31.3	32162.50	14.82	0	1	0
2641930 200505	0426	31.4	31187.50	14.87	0	1	0
2642030 200505	0426	31.5	33700.00	14.81	0	1	0
2642130 200505	0426	31.6	32025.00	14.97	0	1	0
2642240 200505	0426	31.7	32200.00	14.99	0	1	0
2642330 200505	0426	31.8	32550.00	15.01	0	1	0
2642430 200505	0426	31.9	33050.00	15.05	0	1	0
2642530 200505	0426	32.0	31712.50	15.10	0	1	0
2642630 200505	0426	32.1	32987.50	15.09	0	1	0
2642740 200505	0426	32.2	31837.50	15.17	0	1	0
2642840 200505	0426	32.3	32275.00	15.12	0	1	0
2642940 200505	0426	32.4	30837.50	15.13	0	1	0
2643040 200505	0426	32.5	32275.00	15.11	0	1	0
2643140 200505	0426	32.6	31537.50	15.05	0	1	0
2643240 200505	0426	32.7	31850.00	15.03	0	1	0
2643339 200505	0426	32.8	30925.00	15.01	0	1	0
2643440 200505	0426	32.9	32100.00	14.94	0	1	0
2643540 200505	0426	33.0	32262.50	14.90	0	1	0
2643639 200505	0426	33.1	32775.00	14.92	0	1	0
2643749 200505	0426	33.2	30462.50	14.91	0	1	0
2643849 200505	0426	33.3	31087.50	14.85	0	1	0
2643949 200505	0426	33.4	32837.50	14.80	0	1	0
2644049 200505	0426	33.5	32650.00	14.89	0	1	0
2644149 200505	0426	33.6	31975.00	14.90	0	1	0
2644249 200505	0426	33.7	31312.50	14.92	0	1	0
2644349 200505	0426	33.8	31700.00	14.90	0	1	0
2644449 200505	0426	33.9	32125.00	14.93	0	1	0
2644549 200505	0426	34.0	31850.00	14.93	0	1	0
2644649 200505	0426	34.1	31550.00	14.91	0	1	0
2644759 200505	0426	34.2	31925.00	14.86	0	1	0
2644859 200505	0426	34.3	32112.50	14.93	0	1	0
2644959 200505	0426	34.4	31312.50	14.97	0	1	0
2645059 200505	0426	34.5	32087.50	14.90	0	1	0
2645159 200505	0426	34.6	31100.00	14.88	0	1	0
2645259 200505	0426	34.7	30900.00	14.84	0	1	0
2645358 200505	0426	34.8	31512.50	14.82	0	1	0
2645458 200505	0426	34.9	32062.50	14.81	0	1	0
2645558 200505	0426	35.0	32375.00	14.81	0	1	0
2645658 200505	0426	35.1	31337.50	14.83	0	1	0
2645758 200505	0426	35.2	31687.50	14.82	0	1	0
2645858 200505	0426	35.3	31075.00	14.81	0	1	0
2645958 200505	0426	35.4	30712.50	14.77	0	1	0
2646058 200505	0426	35.5	31500.00	14.74	0	1	0
2646158 200505	0426	35.6	31787.50	14.71	0	1	0
2646258 200505	0426	35.7	31850.00	14.74	0	1	0
2646358 200505	0426	35.8	31312.50	14.79	0	1	0
2646458 200505	0426	35.9	32337.50	14.78	0	1	0
2646558 200505	0426	36.0	30875.00	14.79	0	1	0
2646658 200505	0426	36.1	32137.50	14.72	0	1	0
2646768 200505	0426	36.2	31100.00	14.76	0	1	0
2646868 200505	0426	36.3	32600.00	14.73	0	1	0
2646968 200505	0426	36.4	31187.50	14.80	0	1	0
2647068 200505	0426	36.5	31575.00	14.82	0	1	0
2647168 200505	0426	36.6	32087.50	14.82	0	1	0
2647268 200505	0426	36.7	33075.00	14.84	0	1	0
2647367 200505	0426	36.8	31925.00	14.89	0	1	0
2647467 200505	0426	36.9	31175.00	14.92	0	1	0
2647567 200505	0426	37.0	30950.00	14.87	0	1	0
2647667 200505	0426	37.1	31162.50	14.87	0	1	0
2647777 200505	0426	37.2	32212.50	14.83	0	1	0
2647877 200505	0426	37.3	30962.50	14.88	0	1	0
2647977 200505	0426	37.4	32200.00	14.80	0	1	0
2648077 200505	0426	37.5	32100.00	14.85	0	1	0
2648177 200505	0426	37.6	31450.00	14.87	0	1	0
2648277 200505	0426	37.7	32437.50	14.84	0	1	0
2648377 200505	0426	37.8	33100.00	14.82	0	1	0
2648477 200505	0426	37.9	31775.00	14.87	0	1	0
2648577 200505	0426	38.0	32862.50	14.90	0	1	0
2648677 200505	0426	38.1	31787.50	14.98	0	1	0
2648787 200505	0426	38.2	31587.50	15.01	0	1	0
2648877 200505	0426	38.3	31762.50	14.98	0	1	0
2648977 200505	0426	38.4	31800.00	15.02	0	1	0
2649077 200505	0426	38.5	30537.50	15.00	0	1	0
2649176 200505	0426	38.6	31812.50	14.93	0	1	0
2649287 200505	0426	38.7	32250.00	14.95	0	1	0
2649386 200505	0426	38.8	30425.00	14.94	0	1	0
2649476 200505	0426	38.9	32850.00	14.82	0	1	0
2649586 200505	0426	39.0	31300.00	14.87	0	1	0
2649686 200505	0426	39.1	31975.00	14.80	0	1	0
2649786 200505	0426	39.2	31962.50	14.80	0	1	0
2649886 200505	0426	39.3	32637.50	14.82	0	1	0
2649986 200505	0426	39.4	31075.00	14.86	0	1	0
2650086 200505	0426	39.5	32450.00	14.83	0	1	0
2650186 200505	0426	39.6	31562.50	14.91	0	1	0
2650286 200505	0426	39.7	31600.00	14.90	0	1	0
2650386 200505	0426	39.8	32462.50	14.87	0	1	0
2650486 200505	0426	39.9	31487.50	14.96	0	1	0
2650586 200505	0426	40.0	31600.00	14.90	0	1	0
2650686 200505	0426	40.1	31800.00	14.92	0	1	0
2650796 200505	0426	40.2	31262.50	14.91	0	1	0
2650896 200505	0426	40.3	32862.50	14.88	0	1	0
2650996 200505	0426	40.4	30437.50	14.89	0	1	0
2651095 200505	0426	40.5	31812.50	14.86	0	1	0
2651195 200505	0426	40.6	31037.50	14.83	0	1	0
2651295 200505	0426	40.7	30825.00	14.81	0	1	0
2651395 200505	0426	40.8	32000.00	14.77	0	1	0
2651495 200505	0426	40.9	31862.50	14.75	0	1	0
2651595 200505	0426	41.0	32075.00	14.77	0	1	0
2651695 200505	0426	41.1	31962.50	14.79	0	1	0
2651805 200505	0426	41.2	30950.00	14.80	0	1	0
2651905 200505	0426	41.3	32125.00	14.78	0	1	0
2652005 200505	0426	41.4	32412.50	14.75	0	1	0
2652105 200505	0426	41.5	31400.00	14.84	0	1	0
2652205 200505	0426	41.6	31275.00	14.82	0	1	0
2652305 200505	0426	41.7	32387.50	14.83	0	1	0
2652405 200505	0426	41.8	31587.50	14.90	0	1	0
2652505 200505	0426	41.9	31275.00	14.88	0	1	0
2652605 200505	0426	42.0	32200.00	14.86	0	1	0
2652705 200505	0426	42.1	31625.00	14.86	0	1	0
2652815 200505	0426	42.2	32487.50	14.85	0	1	0
2652904 200505	0426	42.3	32562.50	14.91	0	1	0
2653004 200505	0426	42.4	30975.00	14.93	0	1	0
2653104 200505	0426	42.5	31712.50	14.87	0	1	0
2653204 200505	0426	42.6	32537.50	14.88	0	1	0
2653314 200505	0426	42.7	32725.00	14.94	0	1	0
2653404 200505	0426	42.8	33050.00	14.96	0	1	0
2653504 200505	0426	42.9	30912.50	15.02	0	1	0
2653614 200505	0426	43.0	31137.50	15.01	0	1	0
2653704 200505	0426	43.1	31087.50	14.96	0	1	0
2653814 200505	0426	43.2	31800.00	14.93	0	1	0
2653914 200505	0426	43.3	31987.50	14.90	0	1	0
2654014 200505	0426	43.4	32212.50	14.88	0	1	0
2654114 200505	0426	43.5	31275.00	14.93	0	1	0
2654214 200505	0426	43.6	31012.50	14.91	0	1	0
2654314 200505	0426	43.7	32237.50	14.84	0	1	0
2654414 200505	0426	43.8	31725.00	14.82	0	1	0
2654514 200505	0426	43.9	31050.00	14.76	0	1	0
2654614 200505	0426	44.0	32912.50	14.77	0	1	0
2654714 200505	0426	44.1	32437.50	14.85	0	1	0
2654824 200505	0426	44.2	31750.00	14.91	0	1	0
2654924 200505	0426	44.3	32225.00	14.91	0	1	0
2655023 200505	0426	44.4	31200.00	14.92	0	1	0
2655123 200505	0426	44.5	31512.50	14.87	0	1	0
2655223 200505	0426	44.6	32000.00	14.88	0	1	0
2655323 200505	0426	44.7	30825.00	14.93	0	1	0
2655423 200505	0426	44.8	32612.50	14.86	0	1	0
2655523 200505	0426	44.9	31100.00	14.90	0	1	0
2655623 200505	0426	45.0	31862.50	14.91	0	1	0
2655723 200505	0426	45.1	32675.00	14.86	0	1	0
2655833 200505	0426	45.2	30875.00	14.87	0	1	0
2655933 200505	0426	45.3	31962.50	14.83	0	1	0
2656033 200505	0426	45.4	31850.00	14.82	0	1	0
2656133 200505	0426	45.5	32287.50	14.85	0	1	0
2656233 200505	0426	45.6	32587.50	14.88	0	1	0
2656333 200505	0426	45.7	31862.50	14.91	0	1	0
2656433 200505	0426	45.8	31600.00	14.96	0	1	0
2656533 200505	0426	45.9	32137.50	14.91	0	1	0
2656633 200505	0426	46.0	31550.00	14.96	0	1	0
2656732 200505	0426	46.1	31125.00	14.94	0	1	0
2656843 200505	0426	46.2	29950.00	14.87	0	1	0
2656932 200505	0426	46.3	31675.00	14.83	0	1	0
2657032 200505	0426	46.4	31575.00	14.82	0	1	0
2657132 200505	0426	46.5	30775.00	14.81	0	1	0
2657232 200505	0426	46.6	31775.00	14.74	0	1	0
2657342 200505	0426	46.7	32175.00	14.70	0	1	0
2657432 200505	0426	46.8	32312.50	14.72	0	1	0
2657532 200505	0426	46.9	31325.00	14.75	0	1	0
2657632 200505	0426	47.0	30337.50	14.71	0	1	0
2657732 200505	0426	47.1	31537.50	14.66	0	1	0
2657842 200505	0426	47.2	31250.00	14.67	0	1	0
2657942 200505	0426	47.3	32637.50	14.73	0	1	0
2658042 200505	0426	47.4	33850.00	14.78	0	1	0
2658142 200505	0426	47.5	32650.00	14.88	0	1	0
2658242 200505	0426	47.6	31887.50	14.96	0	1	0
2658342 200505	0426	47.7	31850.00	14.97	0	1	0
2658442 200505	0426	47.8	31887.50	14.95	0	1	0
2658542 200505	0426	47.9	32562.50	14.93	0	1	0
2658642 200505	0426	48.0	32762.50	14.99	0	1	0
2658742 200505	0426	48.1	30462.50	15.10	0	1	0
2658851 200505	0426	48.2	32187.50	15.05	0	1	0
2658951 200505	0426	48.3	31975.00	15.09	0	1	0
2659051 200505	0426	48.4	32625.00	15.06	0	1	0
2659151 200505	0426	48.5	32162.50	15.01	0	1	0
2659251 200505	0426	48.6	32925.00	14.99	0	1	0
2659351 200505	0426	48.7	31962.50	15.03	0	1	0
2659451 200505	0426	48.8	33437.50	15.04	0	1	0
2659551 200505	0426	48.9	31875.00	15.11	0	1	0
2659651 200505	0426	49.0	32437.50	15.08	0	1	0
2659751 200505	0426	49.1	30750.00	15.06	0	1	0
2659861 200505	0426	49.2	32437.50	15.08	0	1	0
2659961 200505	0426	49.3	32100.00	15.09	0	1	0
2700061 200505	0426	49.4	32162.50	15.09	0	1	0
2700161 200505	0426	49.5	33512.50	15.07	0	1	0
2700261 200505	0426	49.6	31425.00	15.13	0	1	0
2700361 200505	0426	49.7	31125.00	15.06	0	1	0
2700461 200505	0426	49.8	31612.50	15.03	0	1	0
2700560 200505	0426	49.9	33400.00	14.94	0	1	0
2700660 200505	0426	50.0	31125.00	15.01	0	1	0
2700760 200505	0426	50.1	31762.50	14.95	0	1	0
2700860 200505	0426	50.2	31825.00	15.00	0	1	0
2700960 200505	0426	50.3	31475.00	14.97	0	1	0
2701060 200505	0426	50.4	32100.00	14.94	0	1	0
2701160 200505	0426	50.5	31612.50	14.94	0	1	0
2701260 200505	0426	50.6	31662.50	14.86	0	1	0
2701360 200505	0426	50.7	32337.50	14.87	0	1	0
2701460 200505	0426	50.8	32587.50	14.92	0	1	0
2701560 200505	0426	50.9	31500.00	14.96	0	1	0
2701660 200505	0426	51.0	31312.50	14.88	0	1	0
2701760 200505	0426	51.1	31437.50	14.89	0	1	0
2701870 200505	0426	51.2	32550.00	14.87	0	1	0
2701970 200505	0426	51.3	31412.50	14.91	0	1	0
2702070 200505	0426	51.4	32225.00	14.90	0	1	0
2702170 200505	0426	51.5	31875.00	14.91	0	1	0
2702269 200505	0426	51.6	31962.50	14.92	0	1	0
2702369 200505	0426	51.7	31250.00	14.93	0	1	0
2702469 200505	0426	51.8	32200.00	14.89	0	1	0
2702569 200505	0426	51.9	31987.50	14.87	0	1	0
2702669 200505	0426	52.0	32412.50	14.89	0	1	0
2702769 200505	0426	52.1	32225.00	14.94	0	1	0
2702869 200505	0426	52.2	32025.00	14.97	0	1	0
2702979 200505	0426	52.3	32100.00	14.95	0	1	0
2703079 200505	0426	52.4	32125.00	14.98	0	1	0
2703179 200505	0426	52.5	33275.00	14.98	0	1	0
2703279 200505	0426	52.6	32312.50	15.04	0	1	0
2703379 200505	0426	52.7	32112.50	15.06	0	1	0
2703479 200505	0426	52.8	31412.50	15.09	0	1	0
2703579 200505	0426	52.9	31900.00	15.06	0	1	0
2703679 200505	0426	53.0	31837.50	15.06	0	1	0
2703779 200505	0426	53.1	32550.00	15.03	0	1	0
2703879 200505	0426	53.2	31737.50	15.04	0	1	0
2703989 200505	0426	53.3	31675.00	15.03	0	1	0
2704089 200505	0426	53.4	32550.00	15.01	0	1	0
2704188 200505	0426	53.5	31587.50	15.03	0	1	0
2704288 200505	0426	53.6	32437.50	14.96	0	1	0
2704388 200505	0426	53.7	32250.00	14.96	0	1	0
2704488 200505	0426	53.8	31462.50	14.97	0	1	0
2704588 200505	0426	53.9	32212.50	14.97	0	1	0
2704688 200505	0426	54.0	31650.00	14.98	0	1	0
2704788 200505	0426	54.1	30737.50	14.98	0	1	0
2704888 200505	0426	54.2	32012.50	14.89	0	1	0
2704988 200505	0426	54.3	31500.00	14.91	0	1	0
2705088 200505	0426	54.4	30787.50	14.90	0	1	0
2705188 200505	0426	54.5	30850.00	14.82	0	1	0
2705288 200505	0426	54.6	31225.00	14.79	0	1	0
2705388 200505	0426	54.7	30987.50	14.73	0	1	0
2705488 200505	0426	54.8	32362.50	14.67	0	1	0
2705588 200505	0426	54.9	32075.00	14.71	0	1	0
2705688 200505	0426	55.0	30087.50	14.71	0	1	0
2705788 200505	0426	55.1	32487.50	14.64	0	1	0
2705888 200505	0426	55.2	32025.00	14.72	0	1	0
2705998 200505	0426	55.3	31537.50	14.72	0	1	0
2706097 200505	0426	55.4	31987.50	14.72	0	1	0
2706197 200505	0426	55.5	32537.50	14.77	0	1	0
2706297 200505	0426	55.6	31787.50	14.85	0	1	0
2706397 200505	0426	55.7	32612.50	14.87	0	1	0
2706497 200505	0426	55.8	32075.00	14.95	0	1	0
2706597 200505	0426	55.9	32662.50	14.93	0	1	0
2706697 200505	0426	56.0	31662.50	14.96	0	1	0
2706797 200505	0426	56.1	32587.50	15.03	0	1	0
2706897 200505	0426	56.2	31737.50	15.04	0	1	0
2707007 200505	0426	56.3	30000.00	15.02	0	1	0
2707107 200505	0426	56.4	31000.00	14.95	0	1	0
2707207 200505	0426	56.5	32100.00	14.91	0	1	0
2707307 200505	0426	56.6	31025.00	14.89	0	1	0
2707407 200505	0426	56.7	31562.50	14.86	0	1	0
2707507 200505	0426	56.8	32887.50	14.81	0	1	0
2707607 200505	0426	56.9	31500.00	14.85	0	1	0
2707707 200505	0426	57.0	31487.50	14.79	0	1	0
2707807 200505	0426	57.1	32050.00	14.78	0	1	0
2707907 200505	0426	57.2	31400.00	14.76	0	1	0
2708017 200505	0426	57.3	32225.00	14.75	0	1	0
2708106 200505	0426	57.4	32700.00	14.85	0	1	0
2708216 200505	0426	57.5	31387.50	14.92	0	1	0
2708316 200505	0426	57.6	31912.50	14.89	0	1	0
2708416 200505	0426	57.7	31250.00	14.93	0	1	0
2708516 200505	0426	57.8	32762.50	14.92	0	1	0
2708616 200505	0426	57.9	32800.00	14.91	0	1	0
2708716 200505	0426	58.0	32450.00	14.97	0	1	0
2708816 200505	0426	58.1	32337.50	15.01	0	1	0
2708916 200505	0426	58.2	32062.50	15.03	0	1	0
2709016 200505	0426	58.3	32687.50	15.05	0	1	0
2709116 200505	0426	58.4	31287.50	15.08	0	1	0
2709216 200505	0426	58.5	32925.00	15.01	0	1	0
2709316 200505	0426	58.6	31337.50	15.08	0	1	0
2709416 200505	0426	58.7	31312.50	15.06	0	1	0
2709516 200505	0426	58.8	32037.50	15.06	0	1	0
2709616 200505	0426	58.9	31337.50	15.03	0	1	0
2709716 200505	0426	59.0	32587.50	14.96	0	1	0
2709815 200505	0426	59.1	32237.50	14.97	0	1	0
2709915 200505	0426	59.2	32825.00	14.96	0	1	0
2710025 200505	0426	59.3	30412.50	15.00	0	1	0
2710125 200505	0426	59.4	32500.00	14.89	0	1	0
2710225 200505	0426	59.5	30912.50	14.95	0	1	0
2710325 200505	0426	59.6	31050.00	14.86	0	1	0
2710425 200505	0426	59.7	32625.00	14.84	0	1	0
2710525 200505	0426	59.8	32300.00	14.90	0	1	0
2710625 200505	0426	59.9	31762.50	14.92	0	1	0
2710726 200505	0427	0.0	32350.00	14.93	0	1	0
2710826 200505	0427	0.1	31512.50	14.92	0	1	0
2710926 200505	0427	0.2	32187.50	14.89	0	1	0
2711036 200505	0427	0.3	32325.00	14.86	0	1	0
2711136 200505	0427	0.4	31212.50	14.95	0	1	0
2711229 200505	0427	0.5	31262.50	14.89	0	1	0
2711329 200505	0427	0.6	31787.50	14.91	0	1	0
2711439 200505	0427	0.7	31487.50	14.94	0	1	0
2711529 200505	0427	0.8	32037.50	14.89	0	1	0
2711628 200505	0427	0.9	32187.50	14.88	0	1	0
2711729 200505	0427	1.0	30950.00	14.90	0	1	0
2711828 200505	0427	1.1	32912.50	14.83	0	1	0
2711938 200505	0427	1.2	30925.00	14.90	0	1	0
2712038 200505	0427	1.3	32037.50	14.84	0	1	0
2712138 200505	0427	1.4	31612.50	14.83	0	1	0
2712238 200505	0427	1.5	31275.00	14.84	0	1	0
2712338 200505	0427	1.6	31162.50	14.84	0	1	0
2712438 200505	0427	1.7	31487.50	14.82	0	1	0
2712538 200505	0427	1.8	31475.00	14.82	0	1	0
2712638 200505	0427	1.9	31262.50	14.79	0	1	0
2712738 200505	0427	2.0	33350.00	14.75	0	1	0
2712838 200505	0427	2.1	31062.50	14.86	0	1	0
2712938 200505	0427	2.2	31887.50	14.77	0	1	0
2713048 200505	0427	2.3	31525.00	14.82	0	1	0
2713148 200505	0427	2.4	31712.50	14.79	0	1	0
2713248 200505	0427	2.5	31850.00	14.80	0	1	0
2713348 200505	0427	2.6	32275.00	14.82	0	1	0
2713448 200505	0427	2.7	30625.00	14.87	0	1	0
2713547 200505	0427	2.8	31975.00	14.84	0	1	0
2713647 200505	0427	2.9	30725.00	14.86	0	1	0
2713747 200505	0427	3.0	31887.50	14.83	0	1	0
2713847 200505	0427	3.1	31025.00	14.77	0	1	0
2713947 200505	0427	3.2	32212.50	14.77	0	1	0
2714057 200505	0427	3.3	31000.00	14.78	0	1	0
2714157 200505	0427	3.4	31125.00	14.76	0	1	0
2714257 200505	0427	3.5	32350.00	14.73	0	1	0
2714357 200505	0427	3.6	32375.00	14.75	0	1	0
2714457 200505	0427	3.7	31587.50	14.76	0	1	0
2714557 200505	0427	3.8	31812.50	14.80	0	1	0
2714657 200505	0427	3.9	32712.50	14.79	0	1	0
2714757 200505	0427	4.0	31837.50	14.88	0	1	0
2714857 200505	0427	4.1	31462.50	14.88	0	1	0
2714957 200505	0427	4.2	32250.00	14.90	0	1	0
2715057 200505	0427	4.3	31037.50	14.90	0	1	0
2715157 200505	0427	4.4	31875.00	14.90	0	1	0
2715257 200505	0427	4.5	31875.00	14.94	0	1	0
2715356 200505	0427	4.6	30587.50	14.92	0	1	0
2715456 200505	0427	4.7	32287.50	14.84	0	1	0
2715556 200505	0427	4.8	31450.00	14.87	0	1	0
2715656 200505	0427	4.9	31575.00	14.85	0	1	0
2715756 200505	0427	5.0	32137.50	14.80	0	1	0
2715856 200505	0427	5.1	32425.00	14.81	0	1	0
2715956 200505	0427	5.2	31425.00	14.86	0	1	0
2716066 200505	0427	5.3	30925.00	14.82	0	1	0
2716166 200505	0427	5.4	30375.00	14.82	0	1	0
2716266 200505	0427	5.5	32837.50	14.75	0	1	0
2716366 200505	0427	5.6	32525.00	14.79	0	1	0
2716466 200505	0427	5.7	32337.50	14.88	0	1	0
2716566 200505	0427	5.8	32100.00	14.88	0	1	0
2716666 200505	0427	5.9	31725.00	14.91	0	1	0
2716766 200505	0427	6.0	32787.50	14.92	0	1	0
2716866 200505	0427	6.1	32512.50	14.95	0	1	0
2716966 200505	0427	6.2	31225.00	14.95	0	1	0
2717076 200505	0427	6.3	31187.50	14.94	0	1	0
2717176 200505	0427	6.4	31962.50	14.95	0	1	0
2717275 200505	0427	6.5	31825.00	15.02	0	1	0
2717375 200505	0427	6.6	31600.00	14.98	0	1	0
2717495 200505	0427	6.7	32100.00	14.94	0	1	0
2717575 200505	0427	6.8	32862.50	14.93	0	1	0
2717675 200505	0427	6.9	31950.00	14.96	0	1	0
2717775 200505	0427	7.0	30975.00	14.97	0	1	0
2717875 200505	0427	7.1	31862.50	14.89	0	1	0
2717975 200505	0427	7.2	32325.00	14.86	0	1	0
2718075 200505	0427	7.3	32137.50	14.91	0	1	0
2718175 200505	0427	7.4	33625.00	14.95	0	1	0
2718285 200505	0427	7.5	31100.00	15.03	0	1	0
2718375 200505	0427	7.6	31212.50	14.99	0	1	0
2718485 200505	0427	7.7	31387.50	14.98	0	1	0
2718585 200505	0427	7.8	33125.00	14.94	0	1	0
2718675 200505	0427	7.9	32187.50	14.96	0	1	0
2718785 200505	0427	8.0	31900.00	14.97	0	1	0
2718875 200505	0427	8.1	31987.50	15.01	0	1	0
2718985 200505	0427	8.2	33562.50	15.01	0	1	0
2719084 200505	0427	8.3	31662.50	15.07	0	1	0
2719184 200505	0427	8.4	32137.50	15.05	0	1	0
2719284 200505	0427	8.5	32375.00	14.98	0	1	0
2719384 200505	0427	8.6	31775.00	15.04	0	1	0
2719484 200505	0427	8.7	32600.00	15.06	0	1	0
2719584 200505	0427	8.8	32600.00	15.12	0	1	0
2719684 200505	0427	8.9	31837.50	15.10	0	1	0
2719784 200505	0427	9.0	32275.00	15.08	0	1	0
2719884 200505	0427	9.1	32300.00	15.10	0	1	0
2719984 200505	0427	9.2	32637.50	15.11	0	1	0
2720094 200505	0427	9.3	32350.00	15.07	0	1	0
2720194 200505	0427	9.4	31700.00	15.10	0	1	0
2720294 200505	0427	9.5	30887.50	15.08	0	1	0
2720394 200505	0427	9.6	31787.50	15.01	0	1	0
2720494 200505	0427	9.7	31462.50	15.01	0	1	0
2720594 200505	0427	9.8	32525.00	14.96	0	1	0
2720694 200505	0427	9.9	33450.00	14.96	0	1	0
2720793 200505	0427	10.0	31825.00	15.03	0	1	0
2720893 200505	0427	10.1	30800.00	15.01	0	1	0
2720993 200505	0427	10.2	31975.00	14.94	0	1	0
2721103 200505	0427	10.3	31325.00	14.91	0	1	0
2721203 200505	0427	10.4	32350.00	14.87	0	1	0
2721302 200505	0427	10.5	32050.00	14.90	0	1	0
2721402 200505	0427	10.6	31125.00	14.95	0	1	0
2721502 200505	0427	10.7	33162.50	14.92	0	1	0
2721602 200505	0427	10.8	32037.50	15.00	0	1	0
2721702 200505	0427	10.9	32175.00	14.97	0	1	0
2721802 200505	0427	11.0	32975.00	14.92	0	1	0
2721902 200505	0427	11.1	31912.50	14.97	0	1	0
2722002 200505	0427	11.2	31600.00	15.02	0	1	0
2722112 200505	0427	11.3	32512.50	15.00	0	1	0
2722202 200505	0427	11.4	31825.00	15.06	0	1	0
2722312 200505	0427	11.5	31050.00	15.03	0	1	0
2722412 200505	0427	11.6	32125.00	14.99	0	1	0
2722512 200505	0427	11.7	31800.00	15.03	0	1	0
2722612 200505	0427	11.8	32225.00	14.97	0	1	0
2722712 200505	0427	11.9	31662.50	14.98	0	1	0
2722812 200505	0427	12.0	31012.50	14.96	0	1	0
2722912 200505	0427	12.1	32212.50	14.87	0	1	0
2723012 200505	0427	12.2	33637.50	14.88	0	1	0
2723111 200505	0427	12.3	32962.50	14.97	0	1	0
2723211 200505	0427	12.4	31725.00	14.99	0	1	0
2723311 200505	0427	12.5	31800.00	14.99	0	1	0
2723411 200505	0427	12.6	32450.00	15.02	0	1	0
2723511 200505	0427	12.7	32012.50	15.04	0	1	0
2723611 200505	0427	12.8	31400.00	15.05	0	1	0
2723711 200505	0427	12.9	32937.50	15.01	0	1	0
2723811 200505	0427	13.0	31287.50	15.07	0	1	0
2723911 200505	0427	13.1	31812.50	15.08	0	1	0
2724011 200505	0427	13.2	31600.00	15.06	0	1	0
2724121 200505	0427	13.3	33200.00	14.97	0	1	0
2724221 200505	0427	13.4	31025.00	14.98	0	1	0
2724321 200505	0427	13.5	31587.50	14.95	0	1	0
2724421 200505	0427	13.6	31637.50	14.94	0	1	0
2724521 200505	0427	13.7	32850.00	14.90	0	1	0
2724621 200505	0427	13.8	31850.00	14.94	0	1	0
2724721 200505	0427	13.9	32750.00	14.96	0	1	0
2724821 200505	0427	14.0	32600.00	14.95	0	1	0
2724921 200505	0427	14.1	32250.00	15.01	0	1	0
2725020 200505	0427	14.2	32187.50	15.03	0	1	0
2725131 200505	0427	14.3	31362.50	15.06	0	1	0
2725230 200505	0427	14.4	31812.50	14.97	0	1	0
2725330 200505	0427	14.5	31825.00	15.01	0	1	0
2725430 200505	0427	14.6	31150.00	15.02	0	1	0
2725530 200505	0427	14.7	32062.50	15.00	0	1	0
2725630 200505	0427	14.8	31525.00	14.96	0	1	0
2725730 200505	0427	14.9	31375.00	14.95	0	1	0
2725830 200505	0427	15.0	31625.00	14.89	0	1	0
2725930 200505	0427	15.1	30937.50	14.84	0	1	0
2726030 200505	0427	15.2	32775.00	14.78	0	1	0
2726130 200505	0427	15.3	32075.00	14.81	0	1	0
2726230 200505	0427	15.4	32937.50	14.84	0	1	0
2726340 200505	0427	15.5	31875.00	14.89	0	1	0
2726430 200505	0427	15.6	32037.50	14.90	0	1	0
2726540 200505	0427	15.7	31725.00	14.94	0	1	0
2726640 200505	0427	15.8	31062.50	14.92	0	1	0
2726730 200505	0427	15.9	31362.50	14.90	0	1	0
2726840 200505	0427	16.0	30750.00	14.90	0	1	0
2726940 200505	0427	16.1	31087.50	14.86	0	1	0
2727040 200505	0427	16.2	31562.50	14.87	0	1	0
2727139 200505	0427	16.3	31575.00	14.81	0	1	0
2727240 200505	0427	16.4	30937.50	14.79	0	1	0
2727339 200505	0427	16.5	32375.00	14.70	0	1	0
2727439 200505	0427	16.6	32375.00	14.72	0	1	0
2727539 200505	0427	16.7	32550.00	14.74	0	1	0
2727639 200505	0427	16.8	31925.00	14.77	0	1	0
2727739 200505	0427	16.9	31650.00	14.81	0	1	0
2727839 200505	0427	17.0	31387.50	14.83	0	1	0
2727939 200505	0427	17.1	31462.50	14.85	0	1	0
2728039 200505	0427	17.2	32662.50	14.87	0	1	0
2728149 200505	0427	17.3	32237.50	14.92	0	1	0
2728249 200505	0427	17.4	33050.00	14.95	0	1	0
2728349 200505	0427	17.5	32425.00	15.05	0	1	0
2728449 200505	0427	17.6	32237.50	15.05	0	1	0
2728549 200505	0427	17.7	31387.50	15.04	0	1	0
2728649 200505	0427	17.8	32637.50	14.99	0	1	0
2728749 200505	0427	17.9	31375.00	15.02	0	1	0
2728849 200505	0427	18.0	32150.00	15.01	0	1	0
2728949 200505	0427	18.1	31887.50	15.04	0	1	0
2729048 200505	0427	18.2	32512.50	15.06	0	1	0
2729158 200505	0427	18.3	31337.50	15.06	0	1	0
2729258 200505	0427	18.4	31850.00	15.02	0	1	0
2729358 200505	0427	18.5	30575.00	14.96	0	1	0
2729458 200505	0427	18.6	30937.50	14.88	0	1	0
2729558 200505	0427	18.7	31125.00	14.82	0	1	0
2729658 200505	0427	18.8	30750.00	14.81	0	1	0
2729758 200505	0427	18.9	32000.00	14.72	0	1	0
2729858 200505	0427	19.0	32600.00	14.75	0	1	0
2729958 200505	0427	19.1	32162.50	14.77	0	1	0
2730058 200505	0427	19.2	31962.50	14.78	0	1	0
2730158 200505	0427	19.3	31987.50	14.76	0	1	0
2730258 200505	0427	19.4	32762.50	14.79	0	1	0
2730358 200505	0427	19.5	32875.00	14.83	0	1	0
2730458 200505	0427	19.6	32612.50	14.93	0	1	0
2730568 200505	0427	19.7	33050.00	15.01	0	1	0
2730658 200505	0427	19.8	31275.00	15.09	0	1	0
2730758 200505	0427	19.9	31500.00	15.12	0	1	0
2730858 200505	0427	20.0	32025.00	15.10	0	1	0
2730958 200505	0427	20.1	31312.50	15.07	0	1	0
2731068 200505	0427	20.2	32237.50	15.03	0	1	0
2731167 200505	0427	20.3	32637.50	15.04	0	1	0
2731268 200505	0427	20.4	31125.00	15.07	0	1	0
2731368 200505	0427	20.5	31900.00	15.00	0	1	0
2731467 200505	0427	20.6	33662.50	14.96	0	1	0
2731567 200505	0427	20.7	32287.50	15.00	0	1	0
2731667 200505	0427	20.8	32125.00	14.97	0	1	0
2731767 200505	0427	20.9	31275.00	15.01	0	1	0
2731867 200505	0427	21.0	31512.50	15.00	0	1	0
2731967 200505	0427	21.1	31337.50	14.97	0	1	0
2732067 200505	0427	21.2	32950.00	14.97	0	1	0
2732177 200505	0427	21.3	32937.50	15.01	0	1	0
2732277 200505	0427	21.4	31112.50	15.02	0	1	0
2732377 200505	0427	21.5	31387.50	15.02	0	1	0
2732477 200505	0427	21.6	32037.50	15.00	0	1	0
2732577 200505	0427	21.7	31425.00	14.92	0	1	0
2732677 200505	0427	21.8	31100.00	14.88	0	1	0
2732777 200505	0427	21.9	32087.50	14.84	0	1	0
2732877 200505	0427	22.0	32700.00	14.87	0	1	0
2732977 200505	0427	22.1	32275.00	14.93	0	1	0
2733076 200505	0427	22.2	32362.50	14.97	0	1	0
2733186 200505	0427	22.3	31487.50	14.94	0	1	0
2733286 200505	0427	22.4	31450.00	14.88	0	1	0
2733386 200505	0427	22.5	31750.00	14.89	0	1	0
2733486 200505	0427	22.6	32775.00	14.91	0	1	0
2733586 200505	0427	22.7	31187.50	14.94	0	1	0
2733686 200505	0427	22.8	32275.00	14.93	0	1	0
2733786 200505	0427	22.9	31987.50	14.99	0	1	0
2733886 200505	0427	23.0	31025.00	14.98	0	1	0
2733986 200505	0427	23.1	32500.00	14.91	0	1	0
2734086 200505	0427	23.2	32275.00	14.92	0	1	0
2734186 200505	0427	23.3	32137.50	14.91	0	1	0
2734286 200505	0427	23.4	33700.00	14.94	0	1	0
2734386 200505	0427	23.5	31937.50	15.04	0	1	0
2734486 200505	0427	23.6	31650.00	15.05	0	1	0
2734586 200505	0427	23.7	32025.00	15.00	0	1	0
2734686 200505	0427	23.8	31062.50	15.04	0	1	0
2734786 200505	0427	23.9	30725.00	14.98	0	1	0
2734886 200505	0427	24.0	34925.00	14.93	0	1	0
2734986 200505	0427	24.1	32837.50	15.10	0	1	0
2735096 200505	0427	24.2	30787.50	15.12	0	1	0
2735196 200505	0427	24.3	32462.50	15.05	0	1	0
2735295 200505	0427	24.4	30850.00	15.07	0	1	0
2735395 200505	0427	24.5	31775.00	14.94	0	1	0
2735495 200505	0427	24.6	32537.50	14.93	0	1	0
2735595 200505	0427	24.7	31375.00	14.97	0	1	0
2735695 200505	0427	24.8	33525.00	14.94	0	1	0
2735795 200505	0427	24.9	33612.50	15.05	0	1	0
2735895 200505	0427	25.0	30837.50	15.18	0	1	0
2735995 200505	0427	25.1	31962.50	15.00	0	1	0
2736095 200505	0427	25.2	31125.00	14.96	0	1	0
2736205 200505	0427	25.3	31062.50	14.97	0	1	0
2736305 200505	0427	25.4	32737.50	14.91	0	1	0
2736405 200505	0427	25.5	31025.00	14.99	0	1	0
2736505 200505	0427	25.6	32225.00	14.96	0	1	0
2736605 200505	0427	25.7	32562.50	14.95	0	1	0
2736705 200505	0427	25.8	32750.00	15.00	0	1	0
2736805 200505	0427	25.9	31750.00	14.97	0	1	0
2736905 200505	0427	26.0	31825.00	14.88	0	1	0
2737005 200505	0427	26.1	32912.50	14.93	0	1	0
2737104 200505	0427	26.2	30825.00	14.97	0	1	0
2737214 200505	0427	26.3	31687.50	14.96	0	1	0
2737304 200505	0427	26.4	32262.50	14.98	0	1	0
2737414 200505	0427	26.5	31412.50	14.96	0	1	0
2737514 200505	0427	26.6	31375.00	14.98	0	1	0
2737614 200505	0427	26.7	31125.00	14.94	0	1	0
2737714 200505	0427	26.8	31375.00	14.88	0	1	0
2737814 200505	0427	26.9	32087.50	14.81	0	1	0
2737914 200505	0427	27.0	32125.00	14.83	0	1	0
2738014 200505	0427	27.1	32512.50	14.84	0	1	0
2738114 200505	0427	27.2	31750.00	14.83	0	1	0
2738214 200505	0427	27.3	31937.50	14.87	0	1	0
2738314 200505	0427	27.4	31437.50	14.88	0	1	0
2738414 200505	0427	27.5	32312.50	14.84	0	1	0
2738514 200505	0427	27.6	31775.00	14.88	0	1	0
2738614 200505	0427	27.7	31387.50	14.90	0	1	0
2738714 200505	0427	27.8	31687.50	14.91	0	1	0
2738814 200505	0427	27.9	31987.50	14.93	0	1	0
2738914 200505	0427	28.0	32112.50	14.92	0	1	0
2739014 200505	0427	28.1	31537.50	14.92	0	1	0
2739114 200505	0427	28.2	32050.00	14.88	0	1	0
2739224 200505	0427	28.3	32600.00	14.89	0	1	0
2739324 200505	0427	28.4	32700.00	14.92	0	1	0
2739424 200505	0427	28.5	32025.00	14.98	0	1	0
2739523 200505	0427	28.6	32437.50	14.96	0	1	0
2739623 200505	0427	28.7	31950.00	14.99	0	1	0
2739723 200505	0427	28.8	30475.00	15.02	0	1	0
2739823 200505	0427	28.9	30962.50	14.96	0	1	0
2739923 200505	0427	29.0	31162.50	14.92	0	1	0
2740023 200505	0427	29.1	31762.50	14.88	0	1	0
2740123 200505	0427	29.2	31637.50	14.89	0	1	0
2740233 200505	0427	29.3	31787.50	14.87	0	1	0
2740333 200505	0427	29.4	31350.00	14.83	0	1	0
2740433 200505	0427	29.5	31762.50	14.77	0	1	0
2740533 200505	0427	29.6	32362.50	14.76	0	1	0
2740633 200505	0427	29.7	31075.00	14.75	0	1	0
2740733 200505	0427	29.8	30812.50	14.72	0	1	0
2740833 200505	0427	29.9	32712.50	14.73	0	1	0
2740933 200505	0427	30.0	31950.00	14.81	0	1	0
2741033 200505	0427	30.1	32175.00	14.84	0	1	0
2741133 200505	0427	30.2	32437.50	14.86	0	1	0
2741233 200505	0427	30.3	31500.00	14.90	0	1	0
2741333 200505	0427	30.4	30850.00	14.89	0	1	0
2741442 200505	0427	30.5	31137.50	14.86	0	1	0
2741532 200505	0427	30.6	31450.00	14.84	0	1	0
2741642 200505	0427	30.7	31937.50	14.79	0	1	0
2741742 200505	0427	30.8	31487.50	14.83	0	1	0
2741832 200505	0427	30.9	32487.50	14.86	0	1	0
2741942 200505	0427	31.0	32987.50	14.85	0	1	0
2742032 200505	0427	31.1	31250.00	14.90	0	1	0
2742142 200505	0427	31.2	31725.00	14.86	0	1	0
2742242 200505	0427	31.3	30937.50	14.83	0	1	0
2742342 200505	0427	31.4	31937.50	14.80	0	1	0
2742442 200505	0427	31.5	32225.00	14.85	0	1	0
2742542 200505	0427	31.6	32300.00	14.90	0	1	0
2742642 200505	0427	31.7	30900.00	14.94	0	1	0
2742742 200505	0427	31.8	31550.00	14.89	0	1	0
2742842 200505	0427	31.9	29887.50	14.89	0	1	0
2742942 200505	0427	32.0	31012.50	14.78	0	1	0
2743042 200505	0427	32.1	32075.00	14.69	0	1	0
2743142 200505	0427	32.2	32512.50	14.72	0	1	0
2743252 200505	0427	32.3	31237.50	14.76	0	1	0
2743351 200505	0427	32.4	32587.50	14.77	0	1	0
2743451 200505	0427	32.5	33712.50	14.80	0	1	0
2743551 200505	0427	32.6	32700.00	14.87	0	1	0
2743651 200505	0427	32.7	32925.00	14.89	0	1	0
2743751 200505	0427	32.8	31837.50	14.98	0	1	0
2743851 200505	0427	32.9	32175.00	14.99	0	1	0
2743951 200505	0427	33.0	31687.50	15.09	0	1	0
2744051 200505	0427	33.1	31812.50	15.13	0	1	0
2744151 200505	0427	33.2	32150.00	15.11	0	1	0
2744261 200505	0427	33.3	32200.00	15.10	0	1	0
2744361 200505	0427	33.4	31837.50	15.14	0	1	0
2744461 200505	0427	33.5	31612.50	15.11	0	1	0
2744561 200505	0427	33.6	32412.50	15.01	0	1	0
2744661 200505	0427	33.7	31887.50	15.00	0	1	0
2744761 200505	0427	33.8	31925.00	14.95	0	1	0
2744861 200505	0427	33.9	31562.50	14.96	0	1	0
2744960 200505	0427	34.0	31987.50	14.93	0	1	0
2745060 200505	0427	34.1	32500.00	14.94	0	1	0
2745161 200505	0427	34.2	31837.50	14.97	0	1	0
2745260 200505	0427	34.3	32050.00	14.96	0	1	0
2745360 200505	0427	34.4	31187.50	14.95	0	1	0
2745460 200505	0427	34.5	30962.50	14.92	0	1	0
2745560 200505	0427	34.6	32175.00	14.89	0	1	0
2745670 200505	0427	34.7	32387.50	14.88	0	1	0
2745760 200505	0427	34.8	30787.50	14.91	0	1	0
2745860 200505	0427	34.9	33062.50	14.85	0	1	0
2745960 200505	0427	35.0	32737.50	14.92	0	1	0
2746060 200505	0427	35.1	32050.00	14.96	0	1	0
2746170 200505	0427	35.2	33062.50	14.94	0	1	0
2746270 200505	0427	35.3	32037.50	14.99	0	1	0
2746370 200505	0427	35.4	32362.50	14.99	0	1	0
2746470 200505	0427	35.5	31087.50	15.04	0	1	0
2746570 200505	0427	35.6	31225.00	15.05	0	1	0
2746670 200505	0427	35.7	31775.00	15.01	0	1	0
2746770 200505	0427	35.8	32075.00	14.98	0	1	0
2746869 200505	0427	35.9	31112.50	15.04	0	1	0
2746969 200505	0427	36.0	32650.00	14.95	0	1	0
2747069 200505	0427	36.1	32137.50	14.94	0	1	0
2747169 200505	0427	36.2	31737.50	14.95	0	1	0
2747279 200505	0427	36.3	31550.00	14.89	0	1	0
2747379 200505	0427	36.4	33337.50	14.87	0	1	0
2747479 200505	0427	36.5	32000.00	14.91	0	1	0
2747579 200505	0427	36.6	31000.00	14.95	0	1	0
2747689 200505	0427	36.7	33087.50	14.94	0	1	0
2747779 200505	0427	36.8	31962.50	15.00	0	1	0
2747879 200505	0427	36.9	32712.50	15.00	0	1	0
2747979 200505	0427	37.0	32587.50	15.07	0	1	0
2748079 200505	0427	37.1	32375.00	15.07	0	1	0
2748179 200505	0427	37.2	31837.50	15.08	0	1	0
2748289 200505	0427	37.3	30625.00	15.08	0	1	0
2748389 200505	0427	37.4	31100.00	15.04	0	1	0
2748489 200505	0427	37.5	31625.00	14.94	0	1	0
2748589 200505	0427	37.6	31287.50	14.92	0	1	0
2748689 200505	0427	37.7	31425.00	14.93	0	1	0
2748789 200505	0427	37.8	31600.00	14.86	0	1	0
2748889 200505	0427	37.9	33762.50	14.84	0	1	0
2748989 200505	0427	38.0	31875.00	14.89	0	1	0
2749089 200505	0427	38.1	31587.50	14.86	0	1	0
2749188 200505	0427	38.2	31812.50	14.82	0	1	0
2749288 200505	0427	38.3	30800.00	14.82	0	1	0
2749388 200505	0427	38.4	31400.00	14.83	0	1	0
2749488 200505	0427	38.5	31900.00	14.84	0	1	0
2749588 200505	0427	38.6	31612.50	14.86	0	1	0
2749688 200505	0427	38.7	30950.00	14.87	0	1	0
2749788 200505	0427	38.8	31912.50	14.85	0	1	0
2749888 200505	0427	38.9	31700.00	14.86	0	1	0
2749988 200505	0427	39.0	32187.50	14.77	0	1	0
2750088 200505	0427	39.1	31862.50	14.78	0	1	0
2750198 200505	0427	39.2	30912.50	14.80	0	1	0
2750298 200505	0427	39.3	31687.50	14.76	0	1	0
2750398 200505	0427	39.4	31950.00	14.80	0	1	0
2750498 200505	0427	39.5	31312.50	14.82	0	1	0
2750598 200505	0427	39.6	31437.50	14.79	0	1	0
2750698 200505	0427	39.7	32475.00	14.79	0	1	0
2750798 200505	0427	39.8	30562.50	14.85	0	1	0
2750898 200505	0427	39.9	31300.00	14.79	0	1	0
2750998 200505	0427	40.0	31700.00	14.78	0	1	0
2751097 200505	0427	40.1	32362.50	14.75	0	1	0
2751197 200505	0427	40.2	32387.50	14.78	0	1	0
2751297 200505	0427	40.3	33675.00	14.84	0	1	0
2751407 200505	0427	40.4	32862.50	14.93	0	1	0
2751507 200505	0427	40.5	30225.00	14.97	0	1	0
2751607 200505	0427	40.6	32162.50	14.92	0	1	0
2751707 200505	0427	40.7	31625.00	14.96	0	1	0
2751807 200505	0427	40.8	31337.50	14.92	0	1	0
2751907 200505	0427	40.9	31275.00	14.95	0	1	0
2752007 200505	0427	41.0	30812.50	14.95	0	1	0
2752107 200505	0427	41.1	30737.50	14.91	0	1	0
2752207 200505	0427	41.2	31812.50	14.84	0	1	0
2752307 200505	0427	41.3	33150.00	14.81	0	1	0
2752417 200505	0427	41.4	30537.50	14.79	0	1	0
2752517 200505	0427	41.5	31775.00	14.69	0	1	0
2752617 200505	0427	41.6	32337.50	14.76	0	1	0
2752717 200505	0427	41.7	30550.00	14.76	0	1	0
2752817 200505	0427	41.8	31062.50	14.71	0	1	0
2752917 200505	0427	41.9	30525.00	14.70	0	1	0
2753016 200505	0427	42.0	32337.50	14.67	0	1	0
2753116 200505	0427	42.1	31762.50	14.74	0	1	0
2753216 200505	0427	42.2	30275.00	14.78	0	1	0
2753316 200505	0427	42.3	31262.50	14.71	0	1	0
2753416 200505	0427	42.4	32100.00	14.63	0	1	0
2753516 200505	0427	42.5	30437.50	14.70	0	1	0
2753616 200505	0427	42.6	31600.00	14.64	0	1	0
2753716 200505	0427	42.7	33237.50	14.61	0	1	0
2753816 200505	0427	42.8	32062.50	14.73	0	1	0
2753916 200505	0427	42.9	31787.50	14.77	0	1	0
2754016 200505	0427	43.0	31025.00	14.83	0	1	0
2754116 200505	0427	43.1	31712.50	14.77	0	1	0
2754226 200505	0427	43.2	31787.50	14.77	0	1	0
2754316 200505	0427	43.3	31050.00	14.84	0	1	0
2754426 200505	0427	43.4	31562.50	14.83	0	1	0
2754526 200505	0427	43.5	31687.50	14.80	0	1	0
2754626 200505	0427	43.6	32062.50	14.86	0	1	0
2754726 200505	0427	43.7	31262.50	14.88	0	1	0
2754826 200505	0427	43.8	31950.00	14.79	0	1	0
2754926 200505	0427	43.9	30212.50	14.78	0	1	0
2755025 200505	0427	44.0	31100.00	14.71	0	1	0
2755125 200505	0427	44.1	31575.00	14.72	0	1	0
2755225 200505	0427	44.2	32612.50	14.71	0	1	0
2755325 200505	0427	44.3	31350.00	14.75	0	1	0
2755435 200505	0427	44.4	32337.50	14.76	0	1	0
2755535 200505	0427	44.5	33437.50	14.80	0	1	0
2755635 200505	0427	44.6	31900.00	14.88	0	1	0
2755735 200505	0427	44.7	31100.00	14.87	0	1	0
2755835 200505	0427	44.8	33025.00	14.86	0	1	0
2755935 200505	0427	44.9	32587.50	14.91	0	1	0
2756035 200505	0427	45.0	32237.50	15.02	0	1	0
2756135 200505	0427	45.1	32725.00	15.07	0	1	0
2756235 200505	0427	45.2	31812.50	15.12	0	1	0
2756335 200505	0427	45.3	32525.00	15.08	0	1	0
2756435 200505	0427	45.4	31900.00	15.14	0	1	0
2756545 200505	0427	45.5	33000.00	15.12	0	1	0
2756645 200505	0427	45.6	32500.00	15.10	0	1	0
2756745 200505	0427	45.7	32387.50	15.12	0	1	0
2756845 200505	0427	45.8	30675.00	15.18	0	1	0
2756944 200505	0427	45.9	32812.50	15.08	0	1	0
2757044 200505	0427	46.0	32550.00	15.09	0	1	0
2757144 200505	0427	46.1	32200.00	15.10	0	1	0
2757244 200505	0427	46.2	31225.00	15.08	0	1	0
2757344 200505	0427	46.3	30362.50	15.05	0	1	0
2757444 200505	0427	46.4	33075.00	14.95	0	1	0
2757544 200505	0427	46.5	31450.00	15.01	0	1	0
2757644 200505	0427	46.6	32462.50	14.94	0	1	0
2757744 200505	0427	46.7	31375.00	14.93	0	1	0
2757844 200505	0427	46.8	32812.50	14.89	0	1	0
2757944 200505	0427	46.9	31887.50	14.98	0	1	0
2758044 200505	0427	47.0	31250.00	14.94	0	1	0
2758144 200505	0427	47.1	32887.50	14.88	0	1	0
2758244 200505	0427	47.2	31850.00	14.92	0	1	0
2758344 200505	0427	47.3	30637.50	14.94	0	1	0
2758454 200505	0427	47.4	31350.00	14.96	0	1	0
2758554 200505	0427	47.5	33437.50	14.88	0	1	0
2758654 200505	0427	47.6	32412.50	14.97	0	1	0
2758754 200505	0427	47.7	32912.50	14.97	0	1	0
2758853 200505	0427	47.8	31375.00	15.03	0	1	0
2758953 200505	0427	47.9	30887.50	14.97	0	1	0
2759053 200505	0427	48.0	32575.00	14.93	0	1	0
2759153 200505	0427	48.1	32125.00	14.98	0	1	0
2759253 200505	0427	48.2	33462.50	14.95	0	1	0
2759353 200505	0427	48.3	31987.50	15.02	0	1	0
2759463 200505	0427	48.4	31687.50	15.08	0	1	0
2759563 200505	0427	48.5	31750.00	15.10	0	1	0
2759663 200505	0427	48.6	31687.50	15.02	0	1	0
2759763 200505	0427	48.7	31075.00	14.99	0	1	0
2759863 200505	0427	48.8	32087.50	14.91	0	1	0
2759963 200505	0427	48.9	31787.50	14.94	0	1	0
2800063 200505	0427	49.0	31525.00	14.98	0	1	0
2800163 200505	0427	49.1	30875.00	14.93	0	1	0
2800263 200505	0427	49.2	31250.00	14.88	0	1	0
2800363 200505	0427	49.3	32400.00	14.78	0	1	0
2800463 200505	0427	49.4	33062.50	14.80	0	1	0
2800563 200505	0427	49.5	32225.00	14.86	0	1	0
2800662 200505	0427	49.6	31362.50	14.88	0	1	0
2800772 200505	0427	49.7	32075.00	14.86	0	1	0
2800872 200505	0427	49.8	32037.50	14.91	0	1	0
2800962 200505	0427	49.9	31125.00	14.91	0	1	0
2801072 200505	0427	50.0	31712.50	14.88	0	1	0
2801162 200505	0427	50.1	31550.00	14.89	0	1	0
2801272 200505	0427	50.2	32587.50	14.92	0	1	0
2801372 200505	0427	50.3	32100.00	14.98	0	1	0
2801472 200505	0427	50.4	32262.50	14.96	0	1	0
2801572 200505	0427	50.5	31175.00	14.93	0	1	0
2801672 200505	0427	50.6	31650.00	14.88	0	1	0
2801772 200505	0427	50.7	32212.50	14.89	0	1	0
2801872 200505	0427	50.8	31912.50	14.90	0	1	0
2801972 200505	0427	50.9	31325.00	14.89	0	1	0
2802072 200505	0427	51.0	31525.00	14.90	0	1	0
2802172 200505	0427	51.1	32437.50	14.89	0	1	0
2802272 200505	0427	51.2	31787.50	14.93	0	1	0
2802372 200505	0427	51.3	31600.00	14.90	0	1	0
2802481 200505	0427	51.4	31587.50	14.87	0	1	0
2802581 200505	0427	51.5	32975.00	14.84	0	1	0
2802681 200505	0427	51.6	32662.50	14.93	0	1	0
2802781 200505	0427	51.7	30637.50	14.97	0	1	0
2802881 200505	0427	51.8	33812.50	14.90	0	1	0
2802981 200505	0427	51.9	32125.00	14.99	0	1	0
2803081 200505	0427	52.0	33012.50	15.02	0	1	0
2803181 200505	0427	52.1	32725.00	15.09	0	1	0
2803281 200505	0427	52.2	32500.00	15.10	0	1	0
2803381 200505	0427	52.3	31750.00	15.13	0	1	0
2803491 200505	0427	52.4	31262.50	15.14	0	1	0
2803591 200505	0427	52.5	32675.00	15.13	0	1	0
2803691 200505	0427	52.6	32175.00	15.11	0	1	0
2803791 200505	0427	52.7	33162.50	15.09	0	1	0
2803891 200505	0427	52.8	31937.50	15.20	0	1	0
2803991 200505	0427	52.9	32787.50	15.12	0	1	0
2804091 200505	0427	53.0	32275.00	15.15	0	1	0
2804191 200505	0427	53.1	31975.00	15.12	0	1	0
2804291 200505	0427	53.2	30800.00	15.08	0	1	0
2804391 200505	0427	53.3	31325.00	15.01	0	1	0
2804490 200505	0427	53.4	32187.50	14.99	0	1	0
2804590 200505	0427	53.5	30825.00	15.03	0	1	0
2804690 200505	0427	53.6	31987.50	14.95	0	1	0
2804800 200505	0427	53.7	31437.50	14.94	0	1	0
2804890 200505	0427	53.8	30175.00	14.86	0	1	0
2804990 200505	0427	53.9	31900.00	14.78	0	1	0
2805090 200505	0427	54.0	30550.00	14.74	0	1	0
2805190 200505	0427	54.1	32687.50	14.66	0	1	0
2805300 200505	0427	54.2	31550.00	14.69	0	1	0
2805390 200505	0427	54.3	32487.50	14.73	0	1	0
2805500 200505	0427	54.4	30800.00	14.78	0	1	0
2805600 200505	0427	54.5	32175.00	14.72	0	1	0
2805700 200505	0427	54.6	30937.50	14.78	0	1	0
2805800 200505	0427	54.7	32300.00	14.73	0	1	0
2805900 200505	0427	54.8	32387.50	14.77	0	1	0
2806000 200505	0427	54.9	32300.00	14.87	0	1	0
2806100 200505	0427	55.0	32262.50	14.89	0	1	0
2806200 200505	0427	55.1	32437.50	14.96	0	1	0
2806300 200505	0427	55.2	32162.50	14.95	0	1	0
2806399 200505	0427	55.3	32637.50	14.98	0	1	0
2806509 200505	0427	55.4	32112.50	14.99	0	1	0
2806609 200505	0427	55.5	32487.50	15.05	0	1	0
2806709 200505	0427	55.6	31725.00	15.06	0	1	0
2806809 200505	0427	55.7	31212.50	15.10	0	1	0
2806909 200505	0427	55.8	31825.00	15.05	0	1	0
2807009 200505	0427	55.9	32475.00	15.02	0	1	0
2807109 200505	0427	56.0	32087.50	15.03	0	1	0
2807209 200505	0427	56.1	31525.00	15.02	0	1	0
2807309 200505	0427	56.2	33050.00	14.98	0	1	0
2807409 200505	0427	56.3	32625.00	15.02	0	1	0
2807519 200505	0427	56.4	31725.00	15.02	0	1	0
2807619 200505	0427	56.5	31100.00	15.00	0	1	0
2807719 200505	0427	56.6	32062.50	14.94	0	1	0
2807819 200505	0427	56.7	32725.00	14.96	0	1	0
2807919 200505	0427	56.8	32087.50	15.02	0	1	0
2808019 200505	0427	56.9	31062.50	15.04	0	1	0
2808119 200505	0427	57.0	31837.50	14.97	0	1	0
2808219 200505	0427	57.1	31537.50	14.96	0	1	0
2808319 200505	0427	57.2	33862.50	14.96	0	1	0
2808419 200505	0427	57.3	31612.50	15.00	0	1	0
2808519 200505	0427	57.4	32562.50	14.95	0	1	0
2808619 200505	0427	57.5	31225.00	14.99	0	1	0
2808718 200505	0427	57.6	32037.50	15.00	0	1	0
2808828 200505	0427	57.7	32537.50	14.99	0	1	0
2808918 200505	0427	57.8	33100.00	14.99	0	1	0
2809018 200505	0427	57.9	32712.50	15.03	0	1	0
2809118 200505	0427	58.0	31762.50	15.11	0	1	0
2809218 200505	0427	58.1	31162.50	15.10	0	1	0
2809328 200505	0427	58.2	31962.50	15.09	0	1	0
2809418 200505	0427	58.3	33462.50	15.00	0	1	0
2809528 200505	0427	58.4	32962.50	15.08	0	1	0
2809628 200505	0427	58.5	32587.50	15.10	0	1	0
2809728 200505	0427	58.6	32025.00	15.16	0	1	0
2809828 200505	0427	58.7	33387.50	15.16	0	1	0
2809928 200505	0427	58.8	32287.50	15.20	0	1	0
2810028 200505	0427	58.9	32000.00	15.16	0	1	0
2810128 200505	0427	59.0	32325.00	15.13	0	1	0
2810228 200505	0427	59.1	32725.00	15.16	0	1	0
2810328 200505	0427	59.2	32587.50	15.23	0	1	0
2810428 200505	0427	59.3	31725.00	15.26	0	1	0
2810538 200505	0427	59.4	33575.00	15.18	0	1	0
2810638 200505	0427	59.5	31287.50	15.21	0	1	0
2810737 200505	0427	59.6	31425.00	15.15	0	1	0
2810837 200505	0427	59.7	31562.50	15.12	0	1	0
2810937 200505	0427	59.8	32012.50	15.04	0	1	0
2811037 200505	0427	59.9	31037.50	15.03	0	1	0
2811141 200505	0428	0.0	32450.00	14.98	0	1	0
2811231 200505	0428	0.1	31750.00	14.99	0	1	0
2811341 200505	0428	0.2	31687.50	14.94	0	1	0
2811431 200505	0428	0.3	32312.50	14.90	0	1	0
2811541 200505	0428	0.4	32175.00	14.93	0	1	0
2811641 200505	0428	0.5	32162.50	14.87	0	1	0
2811741 200505	0428	0.6	32312.50	14.91	0	1	0
2811841 200505	0428	0.7	31437.50	14.95	0	1	0
2811941 200505	0428	0.8	31100.00	14.94	0	1	0
2812041 200505	0428	0.9	32450.00	14.90	0	1	0
2812141 200505	0428	1.0	31750.00	14.96	0	1	0
2812241 200505	0428	1.1	33312.50	14.93	0	1	0
2812341 200505	0428	1.2	30975.00	15.00	0	1	0
2812441 200505	0428	1.3	31012.50	14.97	0	1	0
2812551 200505	0428	1.4	32200.00	14.91	0	1	0
2812651 200505	0428	1.5	31537.50	14.91	0	1	0
2812750 200505	0428	1.6	32962.50	14.88	0	1	0
2812850 200505	0428	1.7	32787.50	14.91	0	1	0
2812950 200505	0428	1.8	31712.50	14.97	0	1	0
2813050 200505	0428	1.9	32325.00	15.00	0	1	0
2813150 200505	0428	2.0	31362.50	15.00	0	1	0
2813250 200505	0428	2.1	32762.50	14.98	0	1	0
2813350 200505	0428	2.2	32225.00	14.95	0	1	0
2813450 200505	0428	2.3	31925.00	15.01	0	1	0
2813560 200505	0428	2.4	33287.50	15.05	0	1	0
2813660 200505	0428	2.5	32425.00	15.10	0	1	0
2813760 200505	0428	2.6	31387.50	15.14	0	1	0
2813860 200505	0428	2.7	32362.50	15.07	0	1	0
2813960 200505	0428	2.8	32225.00	15.05	0	1	0
2814060 200505	0428	2.9	31787.50	15.07	0	1	0
2814160 200505	0428	3.0	31800.00	15.05	0	1	0
2814260 200505	0428	3.1	32225.00	15.07	0	1	0
2814360 200505	0428	3.2	30750.00	15.04	0	1	0
2814459 200505	0428	3.3	31662.50	14.98	0	1	0
2814559 200505	0428	3.4	32837.50	14.97	0	1	0
2814659 200505	0428	3.5	31212.50	14.95	0	1	0
2814759 200505	0428	3.6	31300.00	14.89	0	1	0
2814869 200505	0428	3.7	34412.50	14.89	0	1	0
2814959 200505	0428	3.8	31137.50	14.98	0	1	0
2815059 200505	0428	3.9	32525.00	14.93	0	1	0
2815159 200505	0428	4.0	32387.50	14.96	0	1	0
2815259 200505	0428	4.1	31800.00	14.99	0	1	0
2815369 200505	0428	4.2	33387.50	14.97	0	1	0
2815459 200505	0428	4.3	31375.00	15.09	0	1	0
2815569 200505	0428	4.4	31500.00	15.08	0	1	0
2815669 200505	0428	4.5	31250.00	15.02	0	1	0
2815769 200505	0428	4.6	32275.00	15.02	0	1	0
2815869 200505	0428	4.7	31425.00	15.06	0	1	0
2815969 200505	0428	4.8	31025.00	14.93	0	1	0
2816069 200505	0428	4.9	31650.00	14.92	0	1	0
2816169 200505	0428	5.0	33037.50	14.88	0	1	0
2816268 200505	0428	5.1	30937.50	14.91	0	1	0
2816368 200505	0428	5.2	31812.50	14.87	0	1	0
2816468 200505	0428	5.3	31862.50	14.80	0	1	0
2816578 200505	0428	5.4	31112.50	14.82	0	1	0
2816678 200505	0428	5.5	31000.00	14.81	0	1	0
2816778 200505	0428	5.6	32075.00	14.80	0	1	0
2816878 200505	0428	5.7	32062.50	14.79	0	1	0
2816978 200505	0428	5.8	31462.50	14.82	0	1	0
2817078 200505	0428	5.9	32050.00	14.84	0	1	0
2817178 200505	0428	6.0	32800.00	14.85	0	1	0
2817278 200505	0428	6.1	31250.00	14.84	0	1	0
2817378 200505	0428	6.2	32625.00	14.86	0	1	0
2817478 200505	0428	6.3	31512.50	14.89	0	1	0
2817588 200505	0428	6.4	31962.50	14.88	0	1	0
2817688 200505	0428	6.5	31250.00	14.92	0	1	0
2817788 200505	0428	6.6	32387.50	14.93	0	1	0
2817888 200505	0428	6.7	31425.00	14.94	0	1	0
2817988 200505	0428	6.8	31937.50	14.91	0	1	0
2818087 200505	0428	6.9	31437.50	14.93	0	1	0
2818187 200505	0428	7.0	30700.00	14.91	0	1	0
2818287 200505	0428	7.1	31762.50	14.81	0	1	0
2818387 200505	0428	7.2	31387.50	14.84	0	1	0
2818487 200505	0428	7.3	31850.00	14.78	0	1	0
2818587 200505	0428	7.4	32675.00	14.79	0	1	0
2818687 200505	0428	7.5	30637.50	14.83	0	1	0
2818787 200505	0428	7.6	31400.00	14.80	0	1	0
2818887 200505	0428	7.7	32875.00	14.75	0	1	0
2818987 200505	0428	7.8	30162.50	14.82	0	1	0
2819087 200505	0428	7.9	31487.50	14.74	0	1	0
2819187 200505	0428	8.0	32400.00	14.74	0	1	0
2819287 200505	0428	8.1	31625.00	14.82	0	1	0
2819387 200505	0428	8.2	31425.00	14.81	0	1	0
2819487 200505	0428	8.3	32100.00	14.81	0	1	0
2819597 200505	0428	8.4	31925.00	14.83	0	1	0
2819697 200505	0428	8.5	31237.50	14.79	0	1	0
2819797 200505	0428	8.6	31387.50	14.82	0	1	0
2819897 200505	0428	8.7	31875.00	14.82	0	1	0
2819996 200505	0428	8.8	31637.50	14.77	0	1	0
2820096 200505	0428	8.9	31937.50	14.84	0	1	0
2820196 200505	0428	9.0	31875.00	14.86	0	1	0
2820296 200505	0428	9.1	31350.00	14.84	0	1	0
2820396 200505	0428	9.2	31925.00	14.82	0	1	0
2820496 200505	0428	9.3	31812.50	14.85	0	1	0
2820606 200505	0428	9.4	31687.50	14.83	0	1	0
2820706 200505	0428	9.5	31925.00	14.82	0	1	0
2820806 200505	0428	9.6	32487.50	14.85	0	1	0
2820906 200505	0428	9.7	31587.50	14.90	0	1	0
2821006 200505	0428	9.8	32150.00	14.89	0	1	0
2821106 200505	0428	9.9	31562.50	14.91	0	1	0
2821205 200505	0428	10.0	31737.50	14.90	0	1	0
2821305 200505	0428	10.1	31612.50	14.89	0	1	0
2821405 200505	0428	10.2	32587.50	14.90	0	1	0
2821505 200505	0428	10.3	32625.00	14.93	0	1	0
2821615 200505	0428	10.4	32687.50	14.97	0	1	0
2821715 200505	0428	10.5	32225.00	15.01	0	1	0
2821815 200505	0428	10.6	31737.50	15.03	0	1	0
2821915 200505	0428	10.7	32262.50	14.99	0	1	0
2822015 200505	0428	10.8	32512.50	15.02	0	1	0
2822115 200505	0428	10.9	31587.50	15.04	0	1	0
2822214 200505	0428	11.0	31912.50	15.04	0	1	0
2822314 200505	0428	11.1	33312.50	15.05	0	1	0
2822414 200505	0428	11.2	31350.00	15.13	0	1	0
2822514 200505	0428	11.3	32950.00	15.07	0	1	0
2822614 200505	0428	11.4	31037.50	15.08	0	1	0
2822714 200505	0428	11.5	31612.50	15.01	0	1	0
2822814 200505	0428	11.6	31312.50	14.98	0	1	0
2822924 200505	0428	11.7	32487.50	14.96	0	1	0
2823014 200505	0428	11.8	32687.50	14.97	0	1	0
2823114 200505	0428	11.9	31975.00	14.98	0	1	0
2823214 200505	0428	12.0	31700.00	15.00	0	1	0
2823314 200505	0428	12.1	31312.50	14.99	0	1	0
2823424 200505	0428	12.2	31637.50	14.90	0	1	0
2823514 200505	0428	12.3	31725.00	14.91	0	1	0
2823624 200505	0428	12.4	31950.00	14.86	0	1	0
2823724 200505	0428	12.5	31500.00	14.90	0	1	0
2823824 200505	0428	12.6	31075.00	14.89	0	1	0
2823924 200505	0428	12.7	32450.00	14.88	0	1	0
2824023 200505	0428	12.8	31762.50	14.88	0	1	0
2824124 200505	0428	12.9	33350.00	14.84	0	1	0
2824223 200505	0428	13.0	32300.00	14.90	0	1	0
2824324 200505	0428	13.1	31325.00	14.93	0	1	0
2824423 200505	0428	13.2	31875.00	14.93	0	1	0
2824523 200505	0428	13.3	32375.00	14.94	0	1	0
2824633 200505	0428	13.4	29425.00	14.97	0	1	0
2824733 200505	0428	13.5	32725.00	14.85	0	1	0
2824833 200505	0428	13.6	31812.50	14.91	0	1	0
2824933 200505	0428	13.7	32225.00	14.94	0	1	0
2825033 200505	0428	13.8	31737.50	14.93	0	1	0
2825133 200505	0428	13.9	30912.50	14.93	0	1	0
2825233 200505	0428	14.0	31650.00	14.82	0	1	0
2825333 200505	0428	14.1	31812.50	14.79	0	1	0
2825433 200505	0428	14.2	31262.50	14.81	0	1	0
2825533 200505	0428	14.3	31062.50	14.79	0	1	0
2825643 200505	0428	14.4	31825.00	14.73	0	1	0
2825743 200505	0428	14.5	31550.00	14.84	0	1	0
2825843 200505	0428	14.6	32387.50	14.78	0	1	0
2825943 200505	0428	14.7	31625.00	14.81	0	1	0
2826042 200505	0428	14.8	31825.00	14.78	0	1	0
2826143 200505	0428	14.9	31237.50	14.79	0	1	0
2826242 200505	0428	15.0	31737.50	14.80	0	1	0
2826342 200505	0428	15.1	31425.00	14.80	0	1	0
2826442 200505	0428	15.2	31725.00	14.79	0	1	0
2826542 200505	0428	15.3	32100.00	14.81	0	1	0
2826642 200505	0428	15.4	32725.00	14.85	0	1	0
2826742 200505	0428	15.5	32725.00	14.90	0	1	0
2826842 200505	0428	15.6	31787.50	14.95	0	1	0
2826942 200505	0428	15.7	31950.00	14.92	0	1	0
2827042 200505	0428	15.8	32862.50	14.94	0	1	0
2827142 200505	0428	15.9	31587.50	14.98	0	1	0
2827242 200505	0428	16.0	31862.50	15.00	0	1	0
2827342 200505	0428	16.1	31275.00	15.00	0	1	0
2827452 200505	0428	16.2	31625.00	15.00	0	1	0
2827542 200505	0428	16.3	32225.00	14.99	0	1	0
2827652 200505	0428	16.4	32787.50	15.00	0	1	0
2827752 200505	0428	16.5	31750.00	15.00	0	1	0
2827851 200505	0428	16.6	31825.00	14.96	0	1	0
2827952 200505	0428	16.7	32162.50	14.96	0	1	0
2828051 200505	0428	16.8	32412.50	14.97	0	1	0
2828151 200505	0428	16.9	33000.00	14.95	0	1	0
2828251 200505	0428	17.0	32087.50	15.01	0	1	0
2828351 200505	0428	17.1	30500.00	15.02	0	1	0
2828451 200505	0428	17.2	31750.00	14.99	0	1	0
2828551 200505	0428	17.3	30912.50	14.99	0	1	0
2828661 200505	0428	17.4	32187.50	14.93	0	1	0
2828761 200505	0428	17.5	31350.00	14.91	0	1	0
2828861 200505	0428	17.6	32587.50	14.89	0	1	0
2828961 200505	0428	17.7	31600.00	14.92	0	1	0
2829061 200505	0428	17.8	32387.50	14.90	0	1	0
2829161 200505	0428	17.9	30750.00	14.90	0	1	0
2829261 200505	0428	18.0	32150.00	14.80	0	1	0
2829361 200505	0428	18.1	31487.50	14.80	0	1	0
2829461 200505	0428	18.2	32187.50	14.84	0	1	0
2829561 200505	0428	18.3	32512.50	14.86	0	1	0
2829661 200505	0428	18.4	32475.00	14.93	0	1	0
2829770 200505	0428	18.5	31837.50	14.95	0	1	0
2829870 200505	0428	18.6	32087.50	14.97	0	1	0
2829970 200505	0428	18.7	31962.50	14.95	0	1	0
2830070 200505	0428	18.8	31550.00	14.96	0	1	0
2830160 200505	0428	18.9	31550.00	14.93	0	1	0
2830270 200505	0428	19.0	32662.50	14.96	0	1	0
2830370 200505	0428	19.1	32962.50	14.98	0	1	0
2830470 200505	0428	19.2	32225.00	15.05	0	1	0
2830570 200505	0428	19.3	31800.00	15.05	0	1	0
2830670 200505	0428	19.4	32637.50	15.02	0	1	0
2830770 200505	0428	19.5	32725.00	15.03	0	1	0
2830870 200505	0428	19.6	32462.50	15.07	0	1	0
2830970 200505	0428	19.7	31537.50	15.08	0	1	0
2831070 200505	0428	19.8	31212.50	15.07	0	1	0
2831170 200505	0428	19.9	30762.50	15.05	0	1	0
2831270 200505	0428	20.0	32225.00	15.01	0	1	0
2831370 200505	0428	20.1	32700.00	14.99	0	1	0
2831470 200505	0428	20.2	32375.00	14.98	0	1	0
2831570 200505	0428	20.3	32400.00	14.99	0	1	0
2831680 200505	0428	20.4	32775.00	15.02	0	1	0
2831779 200505	0428	20.5	33075.00	15.02	0	1	0
2831879 200505	0428	20.6	31675.00	15.04	0	1	0
2831979 200505	0428	20.7	32187.50	15.00	0	1	0
2832079 200505	0428	20.8	31625.00	15.03	0	1	0
2832179 200505	0428	20.9	32037.50	15.05	0	1	0
2832279 200505	0428	21.0	32512.50	15.11	0	1	0
2832379 200505	0428	21.1	32125.00	15.12	0	1	0
2832479 200505	0428	21.2	32525.00	15.10	0	1	0
2832579 200505	0428	21.3	32337.50	15.10	0	1	0
2832689 200505	0428	21.4	32812.50	15.10	0	1	0
2832789 200505	0428	21.5	31337.50	15.10	0	1	0
2832889 200505	0428	21.6	31875.00	15.02	0	1	0
2832989 200505	0428	21.7	30225.00	15.03	0	1	0
2833089 200505	0428	21.8	31450.00	14.94	0	1	0
2833189 200505	0428	21.9	32062.50	14.94	0	1	0
2833289 200505	0428	22.0	31725.00	14.94	0	1	0
2833389 200505	0428	22.1	31962.50	14.90	0	1	0
2833489 200505	0428	22.2	31825.00	14.89	0	1	0
2833589 200505	0428	22.3	32612.50	14.86	0	1	0
2833689 200505	0428	22.4	30162.50	14.87	0	1	0
2833789 200505	0428	22.5	32375.00	14.76	0	1	0
2833889 200505	0428	22.6	31325.00	14.80	0	1	0
2833998 200505	0428	22.7	32475.00	14.78	0	1	0
2834088 200505	0428	22.8	31812.50	14.88	0	1	0
2834188 200505	0428	22.9	32512.50	14.90	0	1	0
2834288 200505	0428	23.0	32562.50	14.92	0	1	0
2834388 200505	0428	23.1	34087.50	14.95	0	1	0
2834498 200505	0428	23.2	31462.50	15.05	0	1	0
2834588 200505	0428	23.3	30237.50	15.03	0	1	0
2834698 200505	0428	23.4	31987.50	14.93	0	1	0
2834798 200505	0428	23.5	31700.00	15.01	0	1	0
2834898 200505	0428	23.6	31350.00	14.98	0	1	0
2834998 200505	0428	23.7	32225.00	14.98	0	1	0
2835098 200505	0428	23.8	32462.50	14.97	0	1	0
2835198 200505	0428	23.9	32150.00	15.00	0	1	0
2835298 200505	0428	24.0	31512.50	14.98	0	1	0
2835398 200505	0428	24.1	31962.50	14.93	0	1	0
2835498 200505	0428	24.2	33075.00	14.84	0	1	0
2835598 200505	0428	24.3	31925.00	14.91	0	1	0
2835708 200505	0428	24.4	31450.00	14.99	0	1	0
2835808 200505	0428	24.5	31787.50	14.96	0	1	0
2835907 200505	0428	24.6	31575.00	14.97	0	1	0
2836007 200505	0428	24.7	32725.00	14.98	0	1	0
2836107 200505	0428	24.8	31900.00	15.00	0	1	0
2836207 200505	0428	24.9	33325.00	14.97	0	1	0
2836307 200505	0428	25.0	32725.00	15.03	0	1	0
2836407 200505	0428	25.1	32412.50	15.08	0	1	0
2836507 200505	0428	25.2	31987.50	15.10	0	1	0
2836607 200505	0428	25.3	31962.50	15.05	0	1	0
2836717 200505	0428	25.4	32012.50	15.05	0	1	0
2836817 200505	0428	25.5	31375.00	15.08	0	1	0
2836917 200505	0428	25.6	31475.00	15.06	0	1	0
2837017 200505	0428	25.7	30700.00	15.06	0	1	0
2837117 200505	0428	25.8	31137.50	14.96	0	1	0
2837217 200505	0428	25.9	31975.00	14.93	0	1	0
2837317 200505	0428	26.0	31750.00	14.87	0	1	0
2837417 200505	0428	26.1	31962.50	14.83	0	1	0
2837517 200505	0428	26.2	31537.50	14.81	0	1	0
2837617 200505	0428	26.3	31587.50	14.78	0	1	0
2837717 200505	0428	26.4	30887.50	14.77	0	1	0
2837816 200505	0428	26.5	31687.50	14.72	0	1	0
2837916 200505	0428	26.6	32525.00	14.73	0	1	0
2838026 200505	0428	26.7	32112.50	14.78	0	1	0
2838116 200505	0428	26.8	32200.00	14.84	0	1	0
2838216 200505	0428	26.9	32250.00	14.89	0	1	0
2838316 200505	0428	27.0	31175.00	14.90	0	1	0
2838416 200505	0428	27.1	31350.00	14.88	0	1	0
2838526 200505	0428	27.2	32250.00	14.85	0	1	0
2838616 200505	0428	27.3	32650.00	14.88	0	1	0
2838726 200505	0428	27.4	32037.50	14.93	0	1	0
2838826 200505	0428	27.5	31712.50	14.98	0	1	0
2838926 200505	0428	27.6	32600.00	14.98	0	1	0
2839026 200505	0428	27.7	31625.00	14.99	0	1	0
2839126 200505	0428	27.8	31825.00	14.96	0	1	0
2839226 200505	0428	27.9	30912.50	14.95	0	1	0
2839326 200505	0428	28.0	31012.50	14.89	0	1	0
2839426 200505	0428	28.1	30987.50	14.88	0	1	0
2839526 200505	0428	28.2	31587.50	14.86	0	1	0
2839625 200505	0428	28.3	32250.00	14.83	0	1	0
2839735 200505	0428	28.4	31150.00	14.81	0	1	0
2839835 200505	0428	28.5	30325.00	14.77	0	1	0
2839935 200505	0428	28.6	32537.50	14.71	0	1	0
2840035 200505	0428	28.7	31450.00	14.71	0	1	0
2840135 200505	0428	28.8	33075.00	14.70	0	1	0
2840235 200505	0428	28.9	31350.00	14.76	0	1	0
2840335 200505	0428	29.0	32575.00	14.78	0	1	0
2840435 200505	0428	29.1	31612.50	14.85	0	1	0
2840535 200505	0428	29.2	31550.00	14.88	0	1	0
2840635 200505	0428	29.3	32212.50	14.87	0	1	0
2840745 200505	0428	29.4	32987.50	14.87	0	1	0
2840845 200505	0428	29.5	30562.50	14.96	0	1	0
2840945 200505	0428	29.6	32312.50	14.97	0	1	0
2841045 200505	0428	29.7	31437.50	14.96	0	1	0
2841145 200505	0428	29.8	31400.00	14.96	0	1	0
2841245 200505	0428	29.9	32450.00	14.88	0	1	0
2841345 200505	0428	30.0	30987.50	14.93	0	1	0
2841445 200505	0428	30.1	31287.50	14.86	0	1	0
2841545 200505	0428	30.2	31762.50	14.84	0	1	0
2841645 200505	0428	30.3	30175.00	14.85	0	1	0
2841745 200505	0428	30.4	31537.50	14.76	0	1	0
2841845 200505	0428	30.5	32525.00	14.70	0	1	0
2841944 200505	0428	30.6	33262.50	14.78	0	1	0
2842044 200505	0428	30.7	31387.50	14.83	0	1	0
2842144 200505	0428	30.8	31912.50	14.82	0	1	0
2842244 200505	0428	30.9	31850.00	14.85	0	1	0
2842344 200505	0428	31.0	31625.00	14.82	0	1	0
2842444 200505	0428	31.1	32512.50	14.85	0	1	0
2842554 200505	0428	31.2	33537.50	14.90	0	1	0
2842644 200505	0428	31.3	32350.00	14.98	0	1	0
2842744 200505	0428	31.4	31050.00	15.08	0	1	0
2842854 200505	0428	31.5	32087.50	15.06	0	1	0
2842954 200505	0428	31.6	31325.00	15.04	0	1	0
2843054 200505	0428	31.7	32000.00	14.95	0	1	0
2843154 200505	0428	31.8	32137.50	14.98	0	1	0
2843254 200505	0428	31.9	29612.50	14.99	0	1	0
2843354 200505	0428	32.0	31562.50	14.89	0	1	0
2843454 200505	0428	32.1	31437.50	14.89	0	1	0
2843554 200505	0428	32.2	32300.00	14.84	0	1	0
2843653 200505	0428	32.3	32512.50	14.78	0	1	0
2843753 200505	0428	32.4	31400.00	14.79	0	1	0
2843863 200505	0428	32.5	30512.50	14.81	0	1	0
2843963 200505	0428	32.6	32562.50	14.74	0	1	0
2844063 200505	0428	32.7	32312.50	14.79	0	1	0
2844163 200505	0428	32.8	32012.50	14.81	0	1	0
2844263 200505	0428	32.9	31187.50	14.80	0	1	0
2844363 200505	0428	33.0	31987.50	14.87	0	1	0
2844463 200505	0428	33.1	31537.50	14.89	0	1	0
2844563 200505	0428	33.2	31050.00	14.89	0	1	0
2844663 200505	0428	33.3	32000.00	14.84	0	1	0
2844763 200505	0428	33.4	32775.00	14.82	0	1	0
2844873 200505	0428	33.5	31300.00	14.88	0	1	0
2844973 200505	0428	33.6	31837.50	14.91	0	1	0
2845073 200505	0428	33.7	32950.00	14.88	0	1	0
2845173 200505	0428	33.8	31525.00	14.91	0	1	0
2845273 200505	0428	33.9	33437.50	14.89	0	1	0
2845372 200505	0428	34.0	32262.50	14.99	0	1	0
2845472 200505	0428	34.1	31800.00	15.00	0	1	0
2845572 200505	0428	34.2	31737.50	15.01	0	1	0
2845672 200505	0428	34.3	30425.00	15.04	0	1	0
2845772 200505	0428	34.4	32487.50	14.97	0	1	0
2845872 200505	0428	34.5	32925.00	14.96	0	1	0
2845972 200505	0428	34.6	32925.00	15.03	0	1	0
2846072 200505	0428	34.7	31450.00	15.08	0	1	0
2846172 200505	0428	34.8	31987.50	15.01	0	1	0
2846272 200505	0428	34.9	31750.00	15.03	0	1	0
2846372 200505	0428	35.0	32525.00	14.96	0	1	0
2846472 200505	0428	35.1	31787.50	14.97	0	1	0
2846572 200505	0428	35.2	32400.00	14.97	0	1	0
2846672 200505	0428	35.3	32037.50	15.00	0	1	0
2846772 200505	0428	35.4	32625.00	15.07	0	1	0
2846882 200505	0428	35.5	33100.00	15.08	0	1	0
2846982 200505	0428	35.6	31412.50	15.09	0	1	0
2847082 200505	0428	35.7	31837.50	15.02	0	1	0
2847181 200505	0428	35.8	31175.00	15.04	0	1	0
2847281 200505	0428	35.9	31800.00	15.00	0	1	0
2847381 200505	0428	36.0	31062.50	15.00	0	1	0
2847481 200505	0428	36.1	31862.50	14.94	0	1	0
2847581 200505	0428	36.2	32837.50	14.94	0	1	0
2847681 200505	0428	36.3	31800.00	14.96	0	1	0
2847781 200505	0428	36.4	32762.50	14.95	0	1	0
2847891 200505	0428	36.5	32337.50	14.95	0	1	0
2847991 200505	0428	36.6	32687.50	14.92	0	1	0
2848101 200505	0428	36.7	31712.50	14.98	0	1	0
2848191 200505	0428	36.8	32150.00	14.97	0	1	0
2848291 200505	0428	36.9	31200.00	15.02	0	1	0
2848391 200505	0428	37.0	33887.50	14.99	0	1	0
2848491 200505	0428	37.1	31737.50	15.12	0	1	0
2848591 200505	0428	37.2	30962.50	15.11	0	1	0
2848691 200505	0428	37.3	31137.50	15.03	0	1	0
2848791 200505	0428	37.4	31812.50	15.00	0	1	0
2848891 200505	0428	37.5	30387.50	14.95	0	1	0
2848991 200505	0428	37.6	32687.50	14.87	0	1	0
2849101 200505	0428	37.7	32050.00	14.87	0	1	0
2849191 200505	0428	37.8	29975.00	14.88	0	1	0
2849291 200505	0428	37.9	31387.50	14.78	0	1	0
2849391 200505	0428	38.0	31925.00	14.79	0	1	0
2849491 200505	0428	38.1	31537.50	14.70	0	1	0
2849600 200505	0428	38.2	31987.50	14.69	0	1	0
2849690 200505	0428	38.3	33200.00	14.74	0	1	0
2849790 200505	0428	38.4	31762.50	14.83	0	1	0
2849900 200505	0428	38.5	31025.00	14.83	0	1	0
2850000 200505	0428	38.6	31962.50	14.86	0	1	0
2850100 200505	0428	38.7	32262.50	14.83	0	1	0
2850200 200505	0428	38.8	31487.50	14.84	0	1	0
2850300 200505	0428	38.9	30700.00	14.90	0	1	0
2850400 200505	0428	39.0	31937.50	14.87	0	1	0
2850500 200505	0428	39.1	30162.50	14.87	0	1	0
2850600 200505	0428	39.2	32387.50	14.81	0	1	0
2850700 200505	0428	39.3	31150.00	14.83	0	1	0
2850800 200505	0428	39.4	31687.50	14.74	0	1	0
2850910 200505	0428	39.5	31250.00	14.73	0	1	0
2851010 200505	0428	39.6	31687.50	14.74	0	1	0
2851110 200505	0428	39.7	33075.00	14.73	0	1	0
2851210 200505	0428	39.8	32612.50	14.77	0	1	0
2851310 200505	0428	39.9	31525.00	14.82	0	1	0
2851410 200505	0428	40.0	31537.50	14.86	0	1	0
2851509 200505	0428	40.1	31825.00	14.84	0	1	0
2851609 200505	0428	40.2	31162.50	14.91	0	1	0
2851709 200505	0428	40.3	33087.50	14.86	0	1	0
2851809 200505	0428	40.4	32887.50	14.95	0	1	0
2851919 200505	0428	40.5	31237.50	15.00	0	1	0
2852019 200505	0428	40.6	32012.50	15.00	0	1	0
2852119 200505	0428	40.7	31437.50	15.01	0	1	0
2852219 200505	0428	40.8	31725.00	14.94	0	1	0
2852319 200505	0428	40.9	31625.00	14.90	0	1	0
2852419 200505	0428	41.0	31112.50	14.90	0	1	0
2852519 200505	0428	41.1	32400.00	14.89	0	1	0
2852619 200505	0428	41.2	32325.00	14.91	0	1	0
2852719 200505	0428	41.3	32450.00	14.96	0	1	0
2852819 200505	0428	41.4	32087.50	14.93	0	1	0
2852919 200505	0428	41.5	32950.00	14.90	0	1	0
2853019 200505	0428	41.6	31812.50	14.98	0	1	0
2853129 200505	0428	41.7	30875.00	14.97	0	1	0
2853219 200505	0428	41.8	33287.50	14.94	0	1	0
2853319 200505	0428	41.9	31962.50	15.01	0	1	0
2853418 200505	0428	42.0	31250.00	15.03	0	1	0
2853518 200505	0428	42.1	31125.00	15.03	0	1	0
2853628 200505	0428	42.2	32862.50	14.98	0	1	0
2853718 200505	0428	42.3	31400.00	15.00	0	1	0
2853818 200505	0428	42.4	32062.50	14.95	0	1	0
2853928 200505	0428	42.5	32362.50	14.95	0	1	0
2854028 200505	0428	42.6	31662.50	14.93	0	1	0
2854128 200505	0428	42.7	31587.50	14.92	0	1	0
2854228 200505	0428	42.8	32187.50	14.95	0	1	0
2854328 200505	0428	42.9	31962.50	14.90	0	1	0
2854428 200505	0428	43.0	31450.00	14.90	0	1	0
2854528 200505	0428	43.1	31375.00	14.91	0	1	0
2854628 200505	0428	43.2	32012.50	14.92	0	1	0
2854728 200505	0428	43.3	32500.00	14.88	0	1	0
2854828 200505	0428	43.4	31625.00	14.93	0	1	0
2854938 200505	0428	43.5	31675.00	14.91	0	1	0
2855038 200505	0428	43.6	31650.00	14.88	0	1	0
2855138 200505	0428	43.7	32462.50	14.88	0	1	0
2855238 200505	0428	43.8	31937.50	14.92	0	1	0
2855338 200505	0428	43.9	33400.00	14.91	0	1	0
2855438 200505	0428	44.0	31512.50	14.97	0	1	0
2855537 200505	0428	44.1	31825.00	14.98	0	1	0
2855637 200505	0428	44.2	31075.00	15.00	0	1	0
2855737 200505	0428	44.3	32612.50	14.95	0	1	0
2855837 200505	0428	44.4	32650.00	14.96	0	1	0
2855947 200505	0428	44.5	31987.50	15.01	0	1	0
2856047 200505	0428	44.6	32412.50	15.02	0	1	0
2856147 200505	0428	44.7	31775.00	15.05	0	1	0
2856247 200505	0428	44.8	32962.50	15.02	0	1	0
2856347 200505	0428	44.9	32812.50	15.07	0	1	0
2856447 200505	0428	45.0	32237.50	15.04	0	1	0
2856547 200505	0428	45.1	31537.50	15.08	0	1	0
2856647 200505	0428	45.2	32025.00	15.06	0	1	0
2856747 200505	0428	45.3	31712.50	15.11	0	1	0
2856847 200505	0428	45.4	31875.00	15.07	0	1	0
2856947 200505	0428	45.5	31612.50	15.03	0	1	0
2857047 200505	0428	45.6	32125.00	15.01	0	1	0
2857157 200505	0428	45.7	32350.00	15.00	0	1	0
2857246 200505	0428	45.8	32125.00	15.03	0	1	0
2857347 200505	0428	45.9	31712.50	14.99	0	1	0
2857446 200505	0428	46.0	31312.50	14.94	0	1	0
2857546 200505	0428	46.1	32037.50	14.90	0	1	0
2857656 200505	0428	46.2	32750.00	14.92	0	1	0
2857746 200505	0428	46.3	32162.50	14.95	0	1	0
2857846 200505	0428	46.4	32062.50	14.97	0	1	0
2857956 200505	0428	46.5	31650.00	14.98	0	1	0
2858056 200505	0428	46.6	31275.00	14.98	0	1	0
2858156 200505	0428	46.7	32225.00	14.94	0	1	0
2858256 200505	0428	46.8	32562.50	14.94	0	1	0
2858356 200505	0428	46.9	31400.00	14.96	0	1	0
2858456 200505	0428	47.0	31550.00	14.94	0	1	0
2858556 200505	0428	47.1	30687.50	14.96	0	1	0
2858656 200505	0428	47.2	33087.50	14.89	0	1	0
2858756 200505	0428	47.3	32500.00	14.91	0	1	0
2858856 200505	0428	47.4	31212.50	14.93	0	1	0
2858966 200505	0428	47.5	31350.00	14.89	0	1	0
2859065 200505	0428	47.6	30000.00	14.87	0	1	0
2859166 200505	0428	47.7	32650.00	14.82	0	1	0
2859266 200505	0428	47.8	32262.50	14.84	0	1	0
2859365 200505	0428	47.9	32000.00	14.82	0	1	0
2859465 200505	0428	48.0	31137.50	14.85	0	1	0
2859565 200505	0428	48.1	32137.50	14.83	0	1	0
2859665 200505	0428	48.2	32462.50	14.90	0	1	0
2859765 200505	0428	48.3	31612.50	14.87	0	1	0
2859865 200505	0428	48.4	31700.00	14.83	0	1	0
2859975 200505	0428	48.5	31700.00	14.85	0	1	0
2900075 200505	0428	48.6	31837.50	14.86	0	1	0
2900175 200505	0428	48.7	33200.00	14.95	0	1	0
2900275 200505	0428	48.8	31037.50	14.97	0	1	0
2900375 200505	0428	48.9	31012.50	14.92	0	1	0
2900475 200505	0428	49.0	30962.50	14.87	0	1	0
2900575 200505	0428	49.1	32012.50	14.86	0	1	0
2900675 200505	0428	49.2	32050.00	14.86	0	1	0
2900775 200505	0428	49.3	31312.50	14.84	0	1	0
2900875 200505	0428	49.4	31987.50	14.83	0	1	0
2900974 200505	0428	49.5	31162.50	14.84	0	1	0
2901074 200505	0428	49.6	32187.50	14.82	0	1	0
2901174 200505	0428	49.7	31362.50	14.83	0	1	0
2901274 200505	0428	49.8	32175.00	14.75	0	1	0
2901374 200505	0428	49.9	31387.50	14.80	0	1	0
2901474 200505	0428	50.0	31950.00	14.82	0	1	0
2901574 200505	0428	50.1	31262.50	14.86	0	1	0
2901674 200505	0428	50.2	31312.50	14.83	0	1	0
2901774 200505	0428	50.3	32925.00	14.79	0	1	0
2901874 200505	0428	50.4	32025.00	14.87	0	1	0
2901984 200505	0428	50.5	32450.00	14.87	0	1	0
2902084 200505	0428	50.6	31187.50	14.93	0	1	0
2902184 200505	0428	50.7	31100.00	14.88	0	1	0
2902284 200505	0428	50.8	32437.50	14.87	0	1	0
2902384 200505	0428	50.9	31775.00	14.88	0	1	0
2902484 200505	0428	51.0	31412.50	14.90	0	1	0
2902584 200505	0428	51.1	31425.00	14.87	0	1	0
2902684 200505	0428	51.2	31875.00	14.88	0	1	0
2902783 200505	0428	51.3	31662.50	14.91	0	1	0
2902883 200505	0428	51.4	30275.00	14.85	0	1	0
2902993 200505	0428	51.5	31962.50	14.77	0	1	0
2903093 200505	0428	51.6	31962.50	14.75	0	1	0
2903193 200505	0428	51.7	30675.00	14.78	0	1	0
2903293 200505	0428	51.8	32425.00	14.77	0	1	0
2903393 200505	0428	51.9	30587.50	14.77	0	1	0
2903493 200505	0428	52.0	32225.00	14.71	0	1	0
2903593 200505	0428	52.1	32087.50	14.75	0	1	0
2903693 200505	0428	52.2	31487.50	14.78	0	1	0
2903793 200505	0428	52.3	31400.00	14.76	0	1	0
2903893 200505	0428	52.4	32325.00	14.75	0	1	0
2904003 200505	0428	52.5	31550.00	14.84	0	1	0
2904103 200505	0428	52.6	30875.00	14.82	0	1	0
2904203 200505	0428	52.7	31925.00	14.77	0	1	0
2904303 200505	0428	52.8	31825.00	14.83	0	1	0
2904393 200505	0428	52.9	31775.00	14.80	0	1	0
2904503 200505	0428	53.0	31937.50	14.86	0	1	0
2904603 200505	0428	53.1	32587.50	14.84	0	1	0
2904702 200505	0428	53.2	31625.00	14.87	0	1	0
2904802 200505	0428	53.3	31512.50	14.87	0	1	0
2904902 200505	0428	53.4	31612.50	14.88	0	1	0
2905002 200505	0428	53.5	32637.50	14.85	0	1	0
2905102 200505	0428	53.6	32237.50	14.89	0	1	0
2905202 200505	0428	53.7	33075.00	14.96	0	1	0
2905302 200505	0428	53.8	31950.00	15.01	0	1	0
2905402 200505	0428	53.9	31925.00	15.01	0	1	0
2905502 200505	0428	54.0	32100.00	15.02	0	1	0
2905602 200505	0428	54.1	32187.50	15.03	0	1	0
2905702 200505	0428	54.2	32537.50	15.01	0	1	0
2905802 200505	0428	54.3	31262.50	15.05	0	1	0
2905902 200505	0428	54.4	31237.50	15.04	0	1	0
2906012 200505	0428	54.5	32537.50	15.02	0	1	0
2906112 200505	0428	54.6	30437.50	15.02	0	1	0
2906212 200505	0428	54.7	31412.50	14.94	0	1	0
2906312 200505	0428	54.8	30687.50	14.86	0	1	0
2906412 200505	0428	54.9	32037.50	14.80	0	1	0
2906512 200505	0428	55.0	30812.50	14.81	0	1	0
2906611 200505	0428	55.1	31562.50	14.75	0	1	0
2906711 200505	0428	55.2	31362.50	14.72	0	1	0
2906811 200505	0428	55.3	32412.50	14.67	0	1	0
2906911 200505	0428	55.4	31862.50	14.72	0	1	0
2907021 200505	0428	55.5	32062.50	14.75	0	1	0
2907121 200505	0428	55.6	33037.50	14.73	0	1	0
2907221 200505	0428	55.7	31775.00	14.85	0	1	0
2907321 200505	0428	55.8	31850.00	14.86	0	1	0
2907421 200505	0428	55.9	31212.50	14.91	0	1	0
2907521 200505	0428	56.0	30025.00	14.88	0	1	0
2907621 200505	0428	56.1	32162.50	14.84	0	1	0
2907721 200505	0428	56.2	32675.00	14.87	0	1	0
2907821 200505	0428	56.3	31387.50	14.93	0	1	0
2907921 200505	0428	56.4	31737.50	14.88	0	1	0
2908021 200505	0428	56.5	32262.50	14.88	0	1	0
2908121 200505	0428	56.6	32625.00	14.89	0	1	0
2908231 200505	0428	56.7	32362.50	14.87	0	1	0
2908331 200505	0428	56.8	32175.00	14.89	0	1	0
2908421 200505	0428	56.9	31212.50	14.91	0	1	0
2908531 200505	0428	57.0	33050.00	14.91	0	1	0
2908621 200505	0428	57.1	33775.00	15.04	0	1	0
2908730 200505	0428	57.2	30525.00	15.12	0	1	0
2908820 200505	0428	57.3	31200.00	15.02	0	1	0
2908930 200505	0428	57.4	31275.00	15.01	0	1	0
2909030 200505	0428	57.5	32687.50	14.99	0	1	0
2909130 200505	0428	57.6	32662.50	15.01	0	1	0
2909230 200505	0428	57.7	32675.00	15.01	0	1	0
2909330 200505	0428	57.8	31862.50	15.03	0	1	0
2909430 200505	0428	57.9	31887.50	15.01	0	1	0
2909530 200505	0428	58.0	31900.00	15.04	0	1	0
2909630 200505	0428	58.1	33125.00	14.99	0	1	0
2909730 200505	0428	58.2	31612.50	14.96	0	1	0
2909830 200505	0428	58.3	32837.50	15.01	0	1	0
2909930 200505	0428	58.4	31950.00	15.08	0	1	0
2910040 200505	0428	58.5	31962.50	15.11	0	1	0
2910140 200505	0428	58.6	31687.50	15.08	0	1	0
2910240 200505	0428	58.7	32162.50	15.04	0	1	0
2910340 200505	0428	58.8	32000.00	15.01	0	1	0
2910440 200505	0428	58.9	31012.50	15.02	0	1	0
2910540 200505	0428	59.0	32512.50	14.98	0	1	0
2910640 200505	0428	59.1	31975.00	15.01	0	1	0
2910739 200505	0428	59.2	32575.00	14.96	0	1	0
2910840 200505	0428	59.3	32712.50	15.00	0	1	0
2910940 200505	0428	59.4	30875.00	14.99	0	1	0
2911049 200505	0428	59.5	32487.50	14.95	0	1	0
2911148 200505	0428	59.6	32512.50	14.97	0	1	0
2911243 200505	0428	59.7	32150.00	15.01	0	1	0
2911343 200505	0428	59.8	32575.00	15.01	0	1	0
2911442 200505	0428	59.9	32025.00	15.03	0	1	0
2911543 200505	0429	0.0	31512.50	15.08	0	1	0
2911643 200505	0429	0.1	31500.00	15.03	0	1	0
2911743 200505	0429	0.2	31725.00	15.01	0	1	0
2911843 200505	0429	0.3	32425.00	14.97	0	1	0
2911943 200505	0429	0.4	33087.50	14.96	0	1	0
2912053 200505	0429	0.5	32337.50	15.06	0	1	0
2912153 200505	0429	0.6	31737.50	15.05	0	1	0
2912253 200505	0429	0.7	32187.50	15.02	0	1	0
2912353 200505	0429	0.8	33612.50	15.02	0	1	0
2912453 200505	0429	0.9	31987.50	15.07	0	1	0
2912553 200505	0429	1.0	32400.00	15.07	0	1	0
2912653 200505	0429	1.1	31487.50	15.10	0	1	0
2912753 200505	0429	1.2	31137.50	15.10	0	1	0
2912853 200505	0429	1.3	31300.00	15.08	0	1	0
2912953 200505	0429	1.4	31750.00	15.03	0	1	0
2913062 200505	0429	1.5	32062.50	14.97	0	1	0
2913162 200505	0429	1.6	32350.00	14.95	0	1	0
2913262 200505	0429	1.7	31125.00	14.98	0	1	0
2913362 200505	0429	1.8	32850.00	14.93	0	1	0
2913462 200505	0429	1.9	31475.00	14.90	0	1	0
2913562 200505	0429	2.0	31937.50	14.88	0	1	0
2913662 200505	0429	2.1	30750.00	14.86	0	1	0
2913762 200505	0429	2.2	31962.50	14.82	0	1	0
2913862 200505	0429	2.3	31787.50	14.86	0	1	0
2913962 200505	0429	2.4	32000.00	14.88	0	1	0
2914062 200505	0429	2.5	33312.50	14.89	0	1	0
2914162 200505	0429	2.6	32725.00	14.95	0	1	0
2914272 200505	0429	2.7	32062.50	14.97	0	1	0
2914362 200505	0429	2.8	31025.00	15.01	0	1	0
2914462 200505	0429	2.9	30525.00	14.93	0	1	0
2914562 200505	0429	3.0	31987.50	14.88	0	1	0
2914662 200505	0429	3.1	31550.00	14.89	0	1	0
2914772 200505	0429	3.2	30750.00	14.92	0	1	0
2914861 200505	0429	3.3	32137.50	14.87	0	1	0
2914961 200505	0429	3.4	31612.50	14.88	0	1	0
2915071 200505	0429	3.5	31925.00	14.87	0	1	0
2915171 200505	0429	3.6	31362.50	14.80	0	1	0
2915271 200505	0429	3.7	30425.00	14.74	0	1	0
2915371 200505	0429	3.8	31200.00	14.67	0	1	0
2915471 200505	0429	3.9	33200.00	14.68	0	1	0
2915571 200505	0429	4.0	31650.00	14.80	0	1	0
2915671 200505	0429	4.1	31262.50	14.78	0	1	0
2915771 200505	0429	4.2	31512.50	14.77	0	1	0
2915871 200505	0429	4.3	32975.00	14.80	0	1	0
2915971 200505	0429	4.4	31325.00	14.84	0	1	0
2916081 200505	0429	4.5	31437.50	14.83	0	1	0
2916181 200505	0429	4.6	30975.00	14.81	0	1	0
2916281 200505	0429	4.7	32287.50	14.79	0	1	0
2916381 200505	0429	4.8	32575.00	14.87	0	1	0
2916481 200505	0429	4.9	32837.50	14.93	0	1	0
2916581 200505	0429	5.0	32812.50	14.92	0	1	0
2916681 200505	0429	5.1	32037.50	14.97	0	1	0
2916781 200505	0429	5.2	30675.00	15.00	0	1	0
2916881 200505	0429	5.3	32400.00	14.97	0	1	0
2916981 200505	0429	5.4	32650.00	14.94	0	1	0
2917091 200505	0429	5.5	31787.50	15.00	0	1	0
2917191 200505	0429	5.6	32837.50	15.02	0	1	0
2917291 200505	0429	5.7	31787.50	15.10	0	1	0
2917391 200505	0429	5.8	31800.00	15.08	0	1	0
2917491 200505	0429	5.9	32975.00	15.04	0	1	0
2917590 200505	0429	6.0	32775.00	15.05	0	1	0
2917690 200505	0429	6.1	31025.00	15.05	0	1	0
2917790 200505	0429	6.2	31162.50	15.00	0	1	0
2917890 200505	0429	6.3	32287.50	15.02	0	1	0
2917990 200505	0429	6.4	31687.50	15.02	0	1	0
2918090 200505	0429	6.5	32712.50	14.98	0	1	0
2918190 200505	0429	6.6	31112.50	15.02	0	1	0
2918290 200505	0429	6.7	32412.50	14.94	0	1	0
2918390 200505	0429	6.8	32587.50	14.97	0	1	0
2918490 200505	0429	6.9	32900.00	15.00	0	1	0
2918590 200505	0429	7.0	31750.00	15.00	0	1	0
2918690 200505	0429	7.1	31987.50	14.95	0	1	0
2918800 200505	0429	7.2	31287.50	15.00	0	1	0
2918890 200505	0429	7.3	31900.00	15.00	0	1	0
2918990 200505	0429	7.4	33525.00	14.99	0	1	0
2919100 200505	0429	7.5	31550.00	15.07	0	1	0
2919200 200505	0429	7.6	32225.00	15.02	0	1	0
2919300 200505	0429	7.7	31362.50	15.07	0	1	0
2919400 200505	0429	7.8	33437.50	15.02	0	1	0
2919499 200505	0429	7.9	31850.00	15.06	0	1	0
2919599 200505	0429	8.0	31037.50	15.01	0	1	0
2919699 200505	0429	8.1	32837.50	14.98	0	1	0
2919799 200505	0429	8.2	31662.50	15.02	0	1	0
2919899 200505	0429	8.3	32925.00	15.03	0	1	0
2919999 200505	0429	8.4	33225.00	15.08	0	1	0
2920109 200505	0429	8.5	31237.50	15.07	0	1	0
2920209 200505	0429	8.6	31637.50	15.05	0	1	0
2920309 200505	0429	8.7	31050.00	15.02	0	1	0
2920409 200505	0429	8.8	31687.50	15.01	0	1	0
2920509 200505	0429	8.9	32162.50	14.93	0	1	0
2920609 200505	0429	9.0	31437.50	14.95	0	1	0
2920709 200505	0429	9.1	32437.50	14.96	0	1	0
2920809 200505	0429	9.2	32725.00	14.95	0	1	0
2920909 200505	0429	9.3	31237.50	14.99	0	1	0
2921009 200505	0429	9.4	33400.00	14.92	0	1	0
2921119 200505	0429	9.5	32412.50	14.93	0	1	0
2921219 200505	0429	9.6	30900.00	14.98	0	1	0
2921318 200505	0429	9.7	31287.50	14.95	0	1	0
2921418 200505	0429	9.8	31725.00	14.96	0	1	0
2921518 200505	0429	9.9	31400.00	14.96	0	1	0
2921617 200505	0429	10.0	32775.00	14.92	0	1	0
2921717 200505	0429	10.1	31650.00	14.98	0	1	0
2921817 200505	0429	10.2	33000.00	14.95	0	1	0
2921917 200505	0429	10.3	32950.00	14.96	0	1	0
2922017 200505	0429	10.4	31950.00	15.04	0	1	0
2922117 200505	0429	10.5	31837.50	14.97	0	1	0
2922217 200505	0429	10.6	31787.50	14.95	0	1	0
2922327 200505	0429	10.7	32487.50	14.99	0	1	0
2922417 200505	0429	10.8	32762.50	15.04	0	1	0
2922517 200505	0429	10.9	31825.00	15.09	0	1	0
2922617 200505	0429	11.0	30862.50	15.11	0	1	0
2922717 200505	0429	11.1	32587.50	15.02	0	1	0
2922827 200505	0429	11.2	31625.00	15.06	0	1	0
2922917 200505	0429	11.3	32262.50	15.00	0	1	0
2923017 200505	0429	11.4	31962.50	14.97	0	1	0
2923127 200505	0429	11.5	31775.00	14.97	0	1	0
2923227 200505	0429	11.6	31475.00	14.97	0	1	0
2923327 200505	0429	11.7	32062.50	14.95	0	1	0
2923427 200505	0429	11.8	31775.00	14.93	0	1	0
2923527 200505	0429	11.9	30850.00	14.89	0	1	0
2923627 200505	0429	12.0	31212.50	14.85	0	1	0
2923727 200505	0429	12.1	30900.00	14.86	0	1	0
2923827 200505	0429	12.2	31650.00	14.79	0	1	0
2923926 200505	0429	12.3	31475.00	14.79	0	1	0
2924026 200505	0429	12.4	31637.50	14.75	0	1	0
2924136 200505	0429	12.5	31425.00	14.74	0	1	0
2924236 200505	0429	12.6	32225.00	14.72	0	1	0
2924336 200505	0429	12.7	32300.00	14.75	0	1	0
2924436 200505	0429	12.8	31112.50	14.77	0	1	0
2924536 200505	0429	12.9	31000.00	14.74	0	1	0
2924636 200505	0429	13.0	31450.00	14.74	0	1	0
2924736 200505	0429	13.1	33125.00	14.75	0	1	0
2924836 200505	0429	13.2	31750.00	14.85	0	1	0
2924936 200505	0429	13.3	31512.50	14.86	0	1	0
2925036 200505	0429	13.4	31012.50	14.86	0	1	0
2925146 200505	0429	13.5	33675.00	14.83	0	1	0
2925246 200505	0429	13.6	32712.50	14.93	0	1	0
2925346 200505	0429	13.7	30575.00	14.95	0	1	0
2925446 200505	0429	13.8	32525.00	14.88	0	1	0
2925545 200505	0429	13.9	31362.50	14.94	0	1	0
2925646 200505	0429	14.0	31762.50	14.96	0	1	0
2925745 200505	0429	14.1	32837.50	14.97	0	1	0
2925845 200505	0429	14.2	32450.00	14.96	0	1	0
2925945 200505	0429	14.3	32187.50	14.99	0	1	0
2926045 200505	0429	14.4	32662.50	15.02	0	1	0
2926145 200505	0429	14.5	31600.00	15.09	0	1	0
2926245 200505	0429	14.6	30950.00	15.00	0	1	0
2926355 200505	0429	14.7	32112.50	14.92	0	1	0
2926445 200505	0429	14.8	31937.50	14.99	0	1	0
2926545 200505	0429	14.9	31962.50	14.96	0	1	0
2926645 200505	0429	15.0	31600.00	14.99	0	1	0
2926745 200505	0429	15.1	32075.00	14.98	0	1	0
2926855 200505	0429	15.2	32462.50	14.95	0	1	0
2926945 200505	0429	15.3	31037.50	14.95	0	1	0
2927045 200505	0429	15.4	32125.00	14.90	0	1	0
2927155 200505	0429	15.5	32412.50	14.87	0	1	0
2927255 200505	0429	15.6	31475.00	14.91	0	1	0
2927354 200505	0429	15.7	32025.00	14.93	0	1	0
2927454 200505	0429	15.8	31212.50	14.93	0	1	0
2927554 200505	0429	15.9	31162.50	14.90	0	1	0
2927654 200505	0429	16.0	31550.00	14.86	0	1	0
2927754 200505	0429	16.1	30412.50	14.86	0	1	0
2927854 200505	0429	16.2	31950.00	14.78	0	1	0
2927954 200505	0429	16.3	31300.00	14.76	0	1	0
2928054 200505	0429	16.4	32237.50	14.77	0	1	0
2928164 200505	0429	16.5	32012.50	14.78	0	1	0
2928264 200505	0429	16.6	31212.50	14.76	0	1	0
2928364 200505	0429	16.7	32750.00	14.75	0	1	0
2928464 200505	0429	16.8	30675.00	14.78	0	1	0
2928564 200505	0429	16.9	32137.50	14.76	0	1	0
2928664 200505	0429	17.0	32750.00	14.80	0	1	0
2928764 200505	0429	17.1	33162.50	14.85	0	1	0
2928864 200505	0429	17.2	31150.00	14.98	0	1	0
2928964 200505	0429	17.3	32162.50	14.94	0	1	0
2929064 200505	0429	17.4	30937.50	14.98	0	1	0
2929173 200505	0429	17.5	31287.50	14.92	0	1	0
2929273 200505	0429	17.6	31612.50	14.89	0	1	0
2929373 200505	0429	17.7	33300.00	14.91	0	1	0
2929473 200505	0429	17.8	31212.50	14.93	0	1	0
2929573 200505	0429	17.9	32687.50	14.96	0	1	0
2929673 200505	0429	18.0	31562.50	14.98	0	1	0
2929773 200505	0429	18.1	31962.50	14.93	0	1	0
2929873 200505	0429	18.2	32975.00	14.87	0	1	0
2929973 200505	0429	18.3	31800.00	14.96	0	1	0
2930073 200505	0429	18.4	32700.00	14.94	0	1	0
2930173 200505	0429	18.5	32025.00	15.02	0	1	0
2930273 200505	0429	18.6	31437.50	15.05	0	1	0
2930373 200505	0429	18.7	32250.00	15.04	0	1	0
2930473 200505	0429	18.8	32875.00	15.00	0	1	0
2930573 200505	0429	18.9	31650.00	15.07	0	1	0
2930673 200505	0429	19.0	31575.00	15.03	0	1	0
2930773 200505	0429	19.1	30937.50	15.03	0	1	0
2930873 200505	0429	19.2	31500.00	14.98	0	1	0
2930973 200505	0429	19.3	32650.00	14.91	0	1	0
2931072 200505	0429	19.4	31837.50	14.95	0	1	0
2931182 200505	0429	19.5	32137.50	14.91	0	1	0
2931282 200505	0429	19.6	31712.50	14.92	0	1	0
2931382 200505	0429	19.7	31325.00	14.93	0	1	0
2931482 200505	0429	19.8	32450.00	14.89	0	1	0
2931582 200505	0429	19.9	32337.50	14.87	0	1	0
2931682 200505	0429	20.0	32400.00	14.90	0	1	0
2931782 200505	0429	20.1	31075.00	14.94	0	1	0
2931882 200505	0429	20.2	31750.00	14.94	0	1	0
2931982 200505	0429	20.3	31950.00	14.96	0	1	0
2932082 200505	0429	20.4	32512.50	14.92	0	1	0
2932192 200505	0429	20.5	32225.00	14.95	0	1	0
2932292 200505	0429	20.6	31612.50	14.96	0	1	0
2932392 200505	0429	20.7	31837.50	14.95	0	1	0
2932492 200505	0429	20.8	31450.00	14.98	0	1	0
2932592 200505	0429	20.9	30575.00	14.93	0	1	0
2932692 200505	0429	21.0	31900.00	14.85	0	1	0
2932792 200505	0429	21.1	32650.00	14.83	0	1	0
2932892 200505	0429	21.2	31887.50	14.90	0	1	0
2932991 200505	0429	21.3	31600.00	14.91	0	1	0
2933091 200505	0429	21.4	31462.50	14.89	0	1	0
2933201 200505	0429	21.5	31737.50	14.84	0	1	0
2933291 200505	0429	21.6	31500.00	14.82	0	1	0
2933401 200505	0429	21.7	31937.50	14.82	0	1	0
2933501 200505	0429	21.8	32175.00	14.82	0	1	0
2933591 200505	0429	21.9	31975.00	14.85	0	1	0
2933701 200505	0429	22.0	31412.50	14.92	0	1	0
2933801 200505	0429	22.1	32950.00	14.90	0	1	0
2933901 200505	0429	22.2	31150.00	14.91	0	1	0
2934001 200505	0429	22.3	31675.00	14.88	0	1	0
2934101 200505	0429	22.4	32200.00	14.88	0	1	0
2934201 200505	0429	22.5	32687.50	14.91	0	1	0
2934301 200505	0429	22.6	31562.50	14.95	0	1	0
2934401 200505	0429	22.7	31687.50	14.96	0	1	0
2934501 200505	0429	22.8	31987.50	14.95	0	1	0
2934601 200505	0429	22.9	31700.00	14.94	0	1	0
2934701 200505	0429	23.0	30462.50	14.93	0	1	0
2934800 200505	0429	23.1	32000.00	14.88	0	1	0
2934900 200505	0429	23.2	31600.00	14.84	0	1	0
2935000 200505	0429	23.3	32662.50	14.86	0	1	0
2935100 200505	0429	23.4	31225.00	14.90	0	1	0
2935200 200505	0429	23.5	32625.00	14.86	0	1	0
2935310 200505	0429	23.6	31812.50	14.86	0	1	0
2935410 200505	0429	23.7	32162.50	14.87	0	1	0
2935510 200505	0429	23.8	31850.00	14.89	0	1	0
2935610 200505	0429	23.9	31275.00	14.88	0	1	0
2935710 200505	0429	24.0	32250.00	14.87	0	1	0
2935810 200505	0429	24.1	32137.50	14.95	0	1	0
2935910 200505	0429	24.2	31412.50	14.95	0	1	0
2936010 200505	0429	24.3	31612.50	14.94	0	1	0
2936110 200505	0429	24.4	33225.00	14.90	0	1	0
2936210 200505	0429	24.5	31562.50	14.99	0	1	0
2936320 200505	0429	24.6	31400.00	14.94	0	1	0
2936420 200505	0429	24.7	31750.00	14.92	0	1	0
2936520 200505	0429	24.8	32225.00	14.90	0	1	0
2936620 200505	0429	24.9	30712.50	14.92	0	1	0
2936719 200505	0429	25.0	30937.50	14.89	0	1	0
2936819 200505	0429	25.1	32350.00	14.83	0	1	0
2936919 200505	0429	25.2	32550.00	14.84	0	1	0
2937019 200505	0429	25.3	32050.00	14.89	0	1	0
2937119 200505	0429	25.4	31425.00	14.91	0	1	0
2937219 200505	0429	25.5	33150.00	14.83	0	1	0
2937319 200505	0429	25.6	33150.00	14.90	0	1	0
2937429 200505	0429	25.7	30500.00	14.98	0	1	0
2937519 200505	0429	25.8	31812.50	14.93	0	1	0
2937619 200505	0429	25.9	31900.00	14.91	0	1	0
2937729 200505	0429	26.0	31212.50	14.96	0	1	0
2937819 200505	0429	26.1	32300.00	14.97	0	1	0
2937929 200505	0429	26.2	32925.00	14.97	0	1	0
2938019 200505	0429	26.3	32937.50	14.99	0	1	0
2938119 200505	0429	26.4	32562.50	15.03	0	1	0
2938229 200505	0429	26.5	31975.00	15.08	0	1	0
2938329 200505	0429	26.6	30775.00	15.03	0	1	0
2938429 200505	0429	26.7	32612.50	14.92	0	1	0
2938529 200505	0429	26.8	32237.50	15.02	0	1	0
2938628 200505	0429	26.9	33250.00	15.03	0	1	0
2938728 200505	0429	27.0	32150.00	15.10	0	1	0
2938829 200505	0429	27.1	31175.00	15.14	0	1	0
2938928 200505	0429	27.2	33675.00	15.09	0	1	0
2939028 200505	0429	27.3	32937.50	15.12	0	1	0
2939128 200505	0429	27.4	32400.00	15.12	0	1	0
2939228 200505	0429	27.5	31275.00	15.11	0	1	0
2939338 200505	0429	27.6	31087.50	15.08	0	1	0
2939438 200505	0429	27.7	31612.50	15.10	0	1	0
2939538 200505	0429	27.8	32050.00	15.05	0	1	0
2939638 200505	0429	27.9	33425.00	15.04	0	1	0
2939738 200505	0429	28.0	31850.00	15.05	0	1	0
2939838 200505	0429	28.1	32075.00	15.04	0	1	0
2939938 200505	0429	28.2	32112.50	15.08	0	1	0
2940038 200505	0429	28.3	31262.50	15.01	0	1	0
2940138 200505	0429	28.4	32400.00	14.93	0	1	0
2940238 200505	0429	28.5	31962.50	14.93	0	1	0
2940348 200505	0429	28.6	32025.00	14.96	0	1	0
2940448 200505	0429	28.7	31862.50	15.00	0	1	0
2940547 200505	0429	28.8	33425.00	15.02	0	1	0
2940648 200505	0429	28.9	31762.50	15.08	0	1	0
2940747 200505	0429	29.0	33537.50	15.00	0	1	0
2940847 200505	0429	29.1	31925.00	15.08	0	1	0
2940947 200505	0429	29.2	31925.00	15.07	0	1	0
2941047 200505	0429	29.3	32425.00	15.06	0	1	0
2941147 200505	0429	29.4	32525.00	15.12	0	1	0
2941247 200505	0429	29.5	32187.50	15.12	0	1	0
2941347 200505	0429	29.6	32312.50	15.13	0	1	0
2941457 200505	0429	29.7	31900.00	15.14	0	1	0
2941547 200505	0429	29.8	32037.50	15.15	0	1	0
2941647 200505	0429	29.9	31550.00	15.08	0	1	0
2941747 200505	0429	30.0	30612.50	15.07	0	1	0
2941847 200505	0429	30.1	31312.50	14.94	0	1	0
2941957 200505	0429	30.2	32400.00	14.92	0	1	0
2942047 200505	0429	30.3	31337.50	14.94	0	1	0
2942147 200505	0429	30.4	32812.50	14.89	0	1	0
2942247 200505	0429	30.5	33062.50	14.90	0	1	0
2942357 200505	0429	30.6	31100.00	14.94	0	1	0
2942457 200505	0429	30.7	31437.50	14.89	0	1	0
2942557 200505	0429	30.8	32287.50	14.86	0	1	0
2942656 200505	0429	30.9	29925.00	14.88	0	1	0
2942756 200505	0429	31.0	32250.00	14.80	0	1	0
2942856 200505	0429	31.1	31625.00	14.88	0	1	0
2942956 200505	0429	31.2	31425.00	14.89	0	1	0
2943056 200505	0429	31.3	31162.50	14.85	0	1	0
2943156 200505	0429	31.4	30537.50	14.84	0	1	0
2943256 200505	0429	31.5	32250.00	14.74	0	1	0
2943366 200505	0429	31.6	31350.00	14.70	0	1	0
2943466 200505	0429	31.7	31225.00	14.71	0	1	0
2943566 200505	0429	31.8	32037.50	14.70	0	1	0
2943666 200505	0429	31.9	31700.00	14.69	0	1	0
2943766 200505	0429	32.0	31387.50	14.77	0	1	0
2943866 200505	0429	32.1	31612.50	14.73	0	1	0
2943966 200505	0429	32.2	32700.00	14.73	0	1	0
2944066 200505	0429	32.3	33850.00	14.79	0	1	0
2944165 200505	0429	32.4	33112.50	14.91	0	1	0
2944266 200505	0429	32.5	33037.50	15.03	0	1	0
2944375 200505	0429	32.6	33037.50	15.06	0	1	0
2944475 200505	0429	32.7	32250.00	15.14	0	1	0
2944575 200505	0429	32.8	32962.50	15.18	0	1	0
2944675 200505	0429	32.9	31150.00	15.22	0	1	0
2944775 200505	0429	33.0	32125.00	15.20	0	1	0
2944875 200505	0429	33.1	30650.00	15.23	0	1	0
2944975 200505	0429	33.2	32412.50	15.19	0	1	0
2945075 200505	0429	33.3	32050.00	15.18	0	1	0
2945175 200505	0429	33.4	31437.50	15.10	0	1	0
2945275 200505	0429	33.5	32175.00	15.02	0	1	0
2945375 200505	0429	33.6	33225.00	14.98	0	1	0
2945485 200505	0429	33.7	32000.00	14.99	0	1	0
2945575 200505	0429	33.8	32337.50	14.98	0	1	0
2945675 200505	0429	33.9	31150.00	14.95	0	1	0
2945775 200505	0429	34.0	32125.00	14.95	0	1	0
2945875 200505	0429	34.1	31650.00	14.95	0	1	0
2945985 200505	0429	34.2	30887.50	15.00	0	1	0
2946074 200505	0429	34.3	31012.50	14.93	0	1	0
2946174 200505	0429	34.4	31400.00	14.88	0	1	0
2946274 200505	0429	34.5	33175.00	14.88	0	1	0
2946384 200505	0429	34.6	31525.00	14.92	0	1	0
2946484 200505	0429	34.7	30637.50	14.85	0	1	0
2946584 200505	0429	34.8	32087.50	14.79	0	1	0
2946684 200505	0429	34.9	32250.00	14.77	0	1	0
2946784 200505	0429	35.0	31775.00	14.82	0	1	0
2946884 200505	0429	35.1	32425.00	14.81	0	1	0
2946984 200505	0429	35.2	30987.50	14.84	0	1	0
2947084 200505	0429	35.3	32175.00	14.85	0	1	0
2947184 200505	0429	35.4	31825.00	14.90	0	1	0
2947284 200505	0429	35.5	33562.50	14.92	0	1	0
2947394 200505	0429	35.6	31887.50	14.94	0	1	0
2947494 200505	0429	35.7	31625.00	14.95	0	1	0
2947594 200505	0429	35.8	30525.00	15.00	0	1	0
2947694 200505	0429	35.9	32062.50	14.93	0	1	0
2947794 200505	0429	36.0	32762.50	14.92	0	1	0
2947894 200505	0429	36.1	31500.00	14.96	0	1	0
2947993 200505	0429	36.2	31825.00	14.92	0	1	0
2948093 200505	0429	36.3	31075.00	14.96	0	1	0
2948193 200505	0429	36.4	32100.00	14.91	0	1	0
2948293 200505	0429	36.5	31975.00	14.92	0	1	0
2948403 200505	0429	36.6	32612.50	14.85	0	1	0
2948513 200505	0429	36.7	31775.00	14.88	0	1	0
2948603 200505	0429	36.8	31125.00	14.89	0	1	0
2948703 200505	0429	36.9	31687.50	14.92	0	1	0
2948803 200505	0429	37.0	31175.00	14.90	0	1	0
2948903 200505	0429	37.1	32700.00	14.83	0	1	0
2949003 200505	0429	37.2	30900.00	14.88	0	1	0
2949103 200505	0429	37.3	30725.00	14.84	0	1	0
2949203 200505	0429	37.4	32387.50	14.82	0	1	0
2949303 200505	0429	37.5	31275.00	14.84	0	1	0
2949403 200505	0429	37.6	33175.00	14.81	0	1	0
2949503 200505	0429	37.7	32162.50	14.83	0	1	0
2949603 200505	0429	37.8	31587.50	14.85	0	1	0
2949703 200505	0429	37.9	33025.00	14.87	0	1	0
2949802 200505	0429	38.0	31625.00	14.93	0	1	0
2949902 200505	0429	38.1	32550.00	14.95	0	1	0
2950002 200505	0429	38.2	31987.50	14.94	0	1	0
2950102 200505	0429	38.3	32500.00	14.99	0	1	0
2950202 200505	0429	38.4	31762.50	15.07	0	1	0
2950302 200505	0429	38.5	31150.00	15.04	0	1	0
2950412 200505	0429	38.6	31875.00	15.04	0	1	0
2950512 200505	0429	38.7	31550.00	14.98	0	1	0
2950612 200505	0429	38.8	31600.00	14.95	0	1	0
2950712 200505	0429	38.9	32450.00	14.95	0	1	0
2950812 200505	0429	39.0	32775.00	14.93	0	1	0
2950912 200505	0429	39.1	33025.00	14.98	0	1	0
2951012 200505	0429	39.2	32587.50	15.00	0	1	0
2951112 200505	0429	39.3	31975.00	15.03	0	1	0
2951212 200505	0429	39.4	32412.50	15.00	0	1	0
2951312 200505	0429	39.5	32037.50	15.03	0	1	0
2951422 200505	0429	39.6	31012.50	15.07	0	1	0
2951522 200505	0429	39.7	31687.50	15.03	0	1	0
2951622 200505	0429	39.8	31812.50	15.04	0	1	0
2951721 200505	0429	39.9	32575.00	15.05	0	1	0
2951821 200505	0429	40.0	31825.00	15.06	0	1	0
2951921 200505	0429	40.1	31625.00	15.01	0	1	0
2952021 200505	0429	40.2	30087.50	14.95	0	1	0
2952121 200505	0429	40.3	30875.00	14.84	0	1	0
2952221 200505	0429	40.4	31987.50	14.79	0	1	0
2952321 200505	0429	40.5	32112.50	14.77	0	1	0
2952431 200505	0429	40.6	30987.50	14.77	0	1	0
2952531 200505	0429	40.7	31600.00	14.77	0	1	0
2952631 200505	0429	40.8	31425.00	14.77	0	1	0
2952731 200505	0429	40.9	30887.50	14.75	0	1	0
2952831 200505	0429	41.0	33075.00	14.67	0	1	0
2952931 200505	0429	41.1	31725.00	14.73	0	1	0
2953031 200505	0429	41.2	32562.50	14.73	0	1	0
2953131 200505	0429	41.3	31250.00	14.85	0	1	0
2953231 200505	0429	41.4	32987.50	14.86	0	1	0
2953331 200505	0429	41.5	32862.50	14.91	0	1	0
2953431 200505	0429	41.6	32262.50	14.94	0	1	0
2953531 200505	0429	41.7	32487.50	15.00	0	1	0
2953631 200505	0429	41.8	31900.00	15.04	0	1	0
2953731 200505	0429	41.9	31625.00	15.06	0	1	0
2953830 200505	0429	42.0	30662.50	15.09	0	1	0
2953930 200505	0429	42.1	31887.50	14.98	0	1	0
2954030 200505	0429	42.2	32412.50	14.99	0	1	0
2954130 200505	0429	42.3	32762.50	14.99	0	1	0
2954230 200505	0429	42.4	31425.00	15.05	0	1	0
2954330 200505	0429	42.5	32062.50	14.98	0	1	0
2954440 200505	0429	42.6	31825.00	14.95	0	1	0
2954540 200505	0429	42.7	33575.00	14.93	0	1	0
2954640 200505	0429	42.8	31937.50	14.98	0	1	0
2954740 200505	0429	42.9	31625.00	14.98	0	1	0
2954840 200505	0429	43.0	31487.50	14.98	0	1	0
2954940 200505	0429	43.1	32462.50	15.02	0	1	0
2955040 200505	0429	43.2	32525.00	15.04	0	1	0
2955140 200505	0429	43.3	33337.50	15.05	0	1	0
2955240 200505	0429	43.4	32587.50	15.07	0	1	0
2955340 200505	0429	43.5	31975.00	15.12	0	1	0
2955450 200505	0429	43.6	32212.50	15.12	0	1	0
2955550 200505	0429	43.7	31500.00	15.14	0	1	0
2955650 200505	0429	43.8	32087.50	15.04	0	1	0
2955749 200505	0429	43.9	32150.00	15.05	0	1	0
2955849 200505	0429	44.0	31462.50	15.07	0	1	0
2955949 200505	0429	44.1	31412.50	15.07	0	1	0
2956049 200505	0429	44.2	31662.50	15.03	0	1	0
2956149 200505	0429	44.3	31725.00	14.99	0	1	0
2956249 200505	0429	44.4	32950.00	14.91	0	1	0
2956349 200505	0429	44.5	31787.50	14.93	0	1	0
2956449 200505	0429	44.6	31762.50	14.92	0	1	0
2956559 200505	0429	44.7	32125.00	14.90	0	1	0
2956649 200505	0429	44.8	32887.50	14.93	0	1	0
2956749 200505	0429	44.9	32212.50	14.97	0	1	0
2956859 200505	0429	45.0	32700.00	14.97	0	1	0
2956949 200505	0429	45.1	30725.00	15.03	0	1	0
2957059 200505	0429	45.2	31387.50	14.99	0	1	0
2957159 200505	0429	45.3	31750.00	14.98	0	1	0
2957249 200505	0429	45.4	32975.00	14.98	0	1	0
2957359 200505	0429	45.5	31762.50	14.98	0	1	0
2957458 200505	0429	45.6	31187.50	14.98	0	1	0
2957559 200505	0429	45.7	31850.00	14.96	0	1	0
2957658 200505	0429	45.8	31912.50	14.94	0	1	0
2957758 200505	0429	45.9	31775.00	14.90	0	1	0
2957858 200505	0429	46.0	31075.00	14.88	0	1	0
2957958 200505	0429	46.1	32337.50	14.81	0	1	0
2958058 200505	0429	46.2	31837.50	14.88	0	1	0
2958158 200505	0429	46.3	32550.00	14.90	0	1	0
2958258 200505	0429	46.4	31850.00	14.94	0	1	0
2958358 200505	0429	46.5	31475.00	14.89	0	1	0
2958468 200505	0429	46.6	33462.50	14.87	0	1	0
2958568 200505	0429	46.7	31837.50	14.98	0	1	0
2958668 200505	0429	46.8	31875.00	14.98	0	1	0
2958768 200505	0429	46.9	32775.00	14.97	0	1	0
2958868 200505	0429	47.0	30537.50	15.02	0	1	0
2958968 200505	0429	47.1	32000.00	14.99	0	1	0
2959068 200505	0429	47.2	32612.50	14.98	0	1	0
2959168 200505	0429	47.3	32737.50	15.01	0	1	0
2959268 200505	0429	47.4	31600.00	15.02	0	1	0
2959367 200505	0429	47.5	30762.50	15.01	0	1	0
2959477 200505	0429	47.6	32512.50	14.98	0	1	0
2959577 200505	0429	47.7	32625.00	14.94	0	1	0
2959677 200505	0429	47.8	31712.50	14.97	0	1	0
2959777 200505	0429	47.9	32687.50	14.96	0	1	0
2959877 200505	0429	48.0	31862.50	14.96	0	1	0
2959977 200505	0429	48.1	32000.00	15.02	0	1	0
3000077 200505	0429	48.2	32500.00	15.02	0	1	0
3000177 200505	0429	48.3	31525.00	15.02	0	1	0
3000277 200505	0429	48.4	33000.00	14.96	0	1	0
3000377 200505	0429	48.5	32137.50	15.02	0	1	0
3000477 200505	0429	48.6	31587.50	15.09	0	1	0
3000587 200505	0429	48.7	31625.00	15.04	0	1	0
3000677 200505	0429	48.8	31237.50	15.00	0	1	0
3000777 200505	0429	48.9	32587.50	14.98	0	1	0
3000877 200505	0429	49.0	32062.50	14.97	0	1	0
3000977 200505	0429	49.1	31987.50	14.98	0	1	0
3001087 200505	0429	49.2	32025.00	14.98	0	1	0
3001177 200505	0429	49.3	32900.00	14.96	0	1	0
3001276 200505	0429	49.4	33437.50	15.02	0	1	0
3001376 200505	0429	49.5	30712.50	15.04	0	1	0
3001486 200505	0429	49.6	31462.50	14.98	0	1	0
3001586 200505	0429	49.7	31700.00	14.97	0	1	0
3001686 200505	0429	49.8	32637.50	14.98	0	1	0
3001786 200505	0429	49.9	32237.50	15.04	0	1	0
3001886 200505	0429	50.0	31937.50	15.02	0	1	0
3001986 200505	0429	50.1	32262.50	15.02	0	1	0
3002086 200505	0429	50.2	31450.00	15.03	0	1	0
3002186 200505	0429	50.3	31837.50	15.00	0	1	0
3002286 200505	0429	50.4	30450.00	14.96	0	1	0
3002386 200505	0429	50.5	32312.50	14.82	0	1	0
3002496 200505	0429	50.6	32262.50	14.89	0	1	0
3002596 200505	0429	50.7	31225.00	14.93	0	1	0
3002696 200505	0429	50.8	31362.50	14.91	0	1	0
3002796 200505	0429	50.9	33100.00	14.85	0	1	0
3002896 200505	0429	51.0	31637.50	14.89	0	1	0
3002996 200505	0429	51.1	31425.00	14.88	0	1	0
3003096 200505	0429	51.2	32275.00	14.84	0	1	0
3003195 200505	0429	51.3	31387.50	14.87	0	1	0
3003295 200505	0429	51.4	31512.50	14.85	0	1	0
3003395 200505	0429	51.5	31200.00	14.90	0	1	0
3003505 200505	0429	51.6	32475.00	14.85	0	1	0
3003605 200505	0429	51.7	33412.50	14.86	0	1	0
3003705 200505	0429	51.8	31575.00	14.96	0	1	0
3003805 200505	0429	51.9	32537.50	14.97	0	1	0
3003905 200505	0429	52.0	31875.00	14.94	0	1	0
3004005 200505	0429	52.1	34325.00	14.96	0	1	0
3004105 200505	0429	52.2	32750.00	15.09	0	1	0
3004205 200505	0429	52.3	32225.00	15.11	0	1	0
3004305 200505	0429	52.4	30825.00	15.14	0	1	0
3004405 200505	0429	52.5	32362.50	15.11	0	1	0
3004505 200505	0429	52.6	32025.00	15.17	0	1	0
3004615 200505	0429	52.7	32450.00	15.15	0	1	0
3004705 200505	0429	52.8	32787.50	15.10	0	1	0
3004805 200505	0429	52.9	32550.00	15.16	0	1	0
3004905 200505	0429	53.0	31975.00	15.16	0	1	0
3005004 200505	0429	53.1	32100.00	15.16	0	1	0
3005114 200505	0429	53.2	30600.00	15.06	0	1	0
3005204 200505	0429	53.3	31587.50	14.97	0	1	0
3005304 200505	0429	53.4	31775.00	14.94	0	1	0
3005404 200505	0429	53.5	31200.00	14.98	0	1	0
3005514 200505	0429	53.6	33462.50	14.93	0	1	0
3005614 200505	0429	53.7	32475.00	14.99	0	1	0
3005714 200505	0429	53.8	32312.50	14.99	0	1	0
3005814 200505	0429	53.9	32700.00	14.97	0	1	0
3005914 200505	0429	54.0	32312.50	14.98	0	1	0
3006014 200505	0429	54.1	32762.50	14.99	0	1	0
3006114 200505	0429	54.2	31862.50	15.02	0	1	0
3006214 200505	0429	54.3	32437.50	15.08	0	1	0
3006314 200505	0429	54.4	31512.50	15.12	0	1	0
3006414 200505	0429	54.5	30312.50	15.11	0	1	0
3006524 200505	0429	54.6	31537.50	15.07	0	1	0
3006624 200505	0429	54.7	31162.50	14.98	0	1	0
3006724 200505	0429	54.8	31337.50	14.92	0	1	0
3006824 200505	0429	54.9	32350.00	14.88	0	1	0
3006924 200505	0429	55.0	32150.00	14.86	0	1	0
3007024 200505	0429	55.1	31925.00	14.85	0	1	0
3007124 200505	0429	55.2	33237.50	14.82	0	1	0
3007224 200505	0429	55.3	32050.00	14.88	0	1	0
3007324 200505	0429	55.4	32737.50	14.86	0	1	0
3007424 200505	0429	55.5	32975.00	14.92	0	1	0
3007534 200505	0429	55.6	32150.00	15.04	0	1	0
3007633 200505	0429	55.7	31212.50	15.06	0	1	0
3007733 200505	0429	55.8	32875.00	15.07	0	1	0
3007833 200505	0429	55.9	31437.50	15.13	0	1	0
3007933 200505	0429	56.0	31337.50	15.09	0	1	0
3008033 200505	0429	56.1	31725.00	15.06	0	1	0
3008133 200505	0429	56.2	32350.00	15.05	0	1	0
3008233 200505	0429	56.3	32137.50	15.01	0	1	0
3008333 200505	0429	56.4	32187.50	15.01	0	1	0
3008433 200505	0429	56.5	31612.50	14.99	0	1	0
3008533 200505	0429	56.6	31675.00	14.93	0	1	0
3008633 200505	0429	56.7	32725.00	14.90	0	1	0
3008733 200505	0429	56.8	32012.50	14.97	0	1	0
3008833 200505	0429	56.9	32575.00	14.93	0	1	0
3008933 200505	0429	57.0	31662.50	14.99	0	1	0
3009033 200505	0429	57.1	32050.00	15.00	0	1	0
3009133 200505	0429	57.2	31087.50	15.01	0	1	0
3009233 200505	0429	57.3	31600.00	14.96	0	1	0
3009333 200505	0429	57.4	30887.50	14.93	0	1	0
3009433 200505	0429	57.5	31100.00	14.87	0	1	0
3009542 200505	0429	57.6	32062.50	14.85	0	1	0
3009642 200505	0429	57.7	32062.50	14.87	0	1	0
3009742 200505	0429	57.8	31650.00	14.84	0	1	0
3009842 200505	0429	57.9	33362.50	14.82	0	1	0
3009942 200505	0429	58.0	31337.50	14.86	0	1	0
3010042 200505	0429	58.1	31762.50	14.84	0	1	0
3010142 200505	0429	58.2	30325.00	14.83	0	1	0
3010242 200505	0429	58.3	32250.00	14.80	0	1	0
3010342 200505	0429	58.4	32100.00	14.83	0	1	0
3010442 200505	0429	58.5	32125.00	14.88	0	1	0
3010552 200505	0429	58.6	32962.50	14.93	0	1	0
3010652 200505	0429	58.7	32962.50	14.97	0	1	0
3010752 200505	0429	58.8	32200.00	15.01	0	1	0
3010852 200505	0429	58.9	33025.00	15.03	0	1	0
3010952 200505	0429	59.0	31312.50	15.02	0	1	0
3011052 200505	0429	59.1	31287.50	15.02	0	1	0
3011155 200505	0429	59.2	32375.00	14.99	0	1	0
3011245 200505	0429	59.3	32825.00	15.09	0	1	0
3011345 200505	0429	59.4	31325.00	15.11	0	1	0
3011455 200505	0429	59.5	30575.00	15.08	0	1	0
3011555 200505	0429	59.6	32150.00	15.01	0	1	0
3011655 200505	0429	59.7	31562.50	14.97	0	1	0
3011755 200505	0429	59.8	32012.50	14.91	0	1	0
3011855 200505	0429	59.9	31150.00	14.90	0	1	0
3011955 200505	0430	0.0	31487.50	14.82	0	1	0
3012055 200505	0430	0.1	32275.00	14.82	0	1	0
3012155 200505	0430	0.2	31737.50	14.87	0	1	0
3012255 200505	0430	0.3	31875.00	14.84	0	1	0
3012355 200505	0430	0.4	32237.50	14.80	0	1	0
3012455 200505	0430	0.5	32137.50	14.84	0	1	0
3012565 200505	0430	0.6	32600.00	14.91	0	1	0
3012665 200505	0430	0.7	32600.00	14.93	0	1	0
3012765 200505	0430	0.8	32800.00	14.98	0	1	0
3012865 200505	0430	0.9	33262.50	15.01	0	1	0
3012965 200505	0430	1.0	33025.00	15.11	0	1	0
3013065 200505	0430	1.1	32600.00	15.17	0	1	0
3013165 200505	0430	1.2	31487.50	15.19	0	1	0
3013265 200505	0430	1.3	31275.00	15.18	0	1	0
3013365 200505	0430	1.4	32287.50	15.15	0	1	0
3013465 200505	0430	1.5	32025.00	15.15	0	1	0
3013574 200505	0430	1.6	31350.00	15.15	0	1	0
3013674 200505	0430	1.7	31262.50	15.09	0	1	0
3013774 200505	0430	1.8	31750.00	15.03	0	1	0
3013874 200505	0430	1.9	33025.00	14.98	0	1	0
3013974 200505	0430	2.0	31400.00	14.97	0	1	0
3014074 200505	0430	2.1	30787.50	14.90	0	1	0
3014174 200505	0430	2.2	31912.50	14.82	0	1	0
3014274 200505	0430	2.3	30450.00	14.84	0	1	0
3014374 200505	0430	2.4	32187.50	14.80	0	1	0
3014474 200505	0430	2.5	33287.50	14.80	0	1	0
3014574 200505	0430	2.6	30312.50	14.85	0	1	0
3014674 200505	0430	2.7	30312.50	14.81	0	1	0
3014774 200505	0430	2.8	30462.50	14.76	0	1	0
3014874 200505	0430	2.9	32987.50	14.71	0	1	0
3014974 200505	0430	3.0	32237.50	14.70	0	1	0
3015074 200505	0430	3.1	31950.00	14.74	0	1	0
3015174 200505	0430	3.2	30112.50	14.79	0	1	0
3015273 200505	0430	3.3	31887.50	14.71	0	1	0
3015374 200505	0430	3.4	33125.00	14.78	0	1	0
3015474 200505	0430	3.5	32287.50	14.82	0	1	0
3015583 200505	0430	3.6	32000.00	14.78	0	1	0
3015683 200505	0430	3.7	32000.00	14.85	0	1	0
3015783 200505	0430	3.8	32900.00	14.93	0	1	0
3015883 200505	0430	3.9	32737.50	15.04	0	1	0
3015983 200505	0430	4.0	31575.00	15.03	0	1	0
3016083 200505	0430	4.1	32212.50	15.00	0	1	0
3016183 200505	0430	4.2	31675.00	15.01	0	1	0
3016283 200505	0430	4.3	32450.00	15.08	0	1	0
3016383 200505	0430	4.4	32012.50	15.10	0	1	0
3016483 200505	0430	4.5	32837.50	15.05	0	1	0
3016593 200505	0430	4.6	31350.00	15.08	0	1	0
3016693 200505	0430	4.7	30950.00	15.05	0	1	0
3016793 200505	0430	4.8	31500.00	15.00	0	1	0
3016893 200505	0430	4.9	31712.50	14.94	0	1	0
3016993 200505	0430	5.0	31550.00	14.89	0	1	0
3017093 200505	0430	5.1	31650.00	14.89	0	1	0
3017192 200505	0430	5.2	32300.00	14.87	0	1	0
3017292 200505	0430	5.3	31075.00	14.89	0	1	0
3017392 200505	0430	5.4	31987.50	14.83	0	1	0
3017492 200505	0430	5.5	33275.00	14.83	0	1	0
3017592 200505	0430	5.6	31587.50	14.85	0	1	0
3017702 200505	0430	5.7	32912.50	14.86	0	1	0
3017792 200505	0430	5.8	31500.00	14.95	0	1	0
3017892 200505	0430	5.9	31425.00	14.95	0	1	0
3018002 200505	0430	6.0	31437.50	14.94	0	1	0
3018092 200505	0430	6.1	30787.50	14.93	0	1	0
3018202 200505	0430	6.2	31662.50	14.89	0	1	0
3018302 200505	0430	6.3	32400.00	14.86	0	1	0
3018392 200505	0430	6.4	32400.00	14.92	0	1	0
3018502 200505	0430	6.5	32962.50	14.94	0	1	0
3018602 200505	0430	6.6	31937.50	14.93	0	1	0
3018702 200505	0430	6.7	33362.50	14.94	0	1	0
3018802 200505	0430	6.8	31225.00	14.96	0	1	0
3018902 200505	0430	6.9	32575.00	14.95	0	1	0
3019001 200505	0430	7.0	32512.50	15.00	0	1	0
3019101 200505	0430	7.1	32575.00	15.05	0	1	0
3019201 200505	0430	7.2	32225.00	15.13	0	1	0
3019301 200505	0430	7.3	31337.50	15.16	0	1	0
3019401 200505	0430	7.4	32662.50	15.11	0	1	0
3019501 200505	0430	7.5	30100.00	15.12	0	1	0
3019611 200505	0430	7.6	31612.50	14.99	0	1	0
3019711 200505	0430	7.7	32687.50	14.98	0	1	0
3019811 200505	0430	7.8	32300.00	14.95	0	1	0
3019911 200505	0430	7.9	31750.00	15.00	0	1	0
3020011 200505	0430	8.0	31937.50	14.96	0	1	0
3020111 200505	0430	8.1	31862.50	14.93	0	1	0
3020211 200505	0430	8.2	32262.50	14.90	0	1	0
3020311 200505	0430	8.3	31650.00	14.90	0	1	0
3020411 200505	0430	8.4	32925.00	14.92	0	1	0
3020511 200505	0430	8.5	30837.50	14.93	0	1	0
3020621 200505	0430	8.6	30100.00	14.96	0	1	0
3020721 200505	0430	8.7	31325.00	14.89	0	1	0
3020821 200505	0430	8.8	31425.00	14.83	0	1	0
3020920 200505	0430	8.9	33237.50	14.79	0	1	0
3021020 200505	0430	9.0	31387.50	14.86	0	1	0
3021120 200505	0430	9.1	31262.50	14.84	0	1	0
3021220 200505	0430	9.2	31800.00	14.81	0	1	0
3021320 200505	0430	9.3	32000.00	14.79	0	1	0
3021420 200505	0430	9.4	31537.50	14.80	0	1	0
3021520 200505	0430	9.5	31375.00	14.74	0	1	0
3021620 200505	0430	9.6	30887.50	14.77	0	1	0
3021730 200505	0430	9.7	31150.00	14.80	0	1	0
3021820 200505	0430	9.8	31775.00	14.79	0	1	0
3021920 200505	0430	9.9	32425.00	14.81	0	1	0
3022029 200505	0430	10.0	32262.50	14.77	0	1	0
3022129 200505	0430	10.1	32300.00	14.81	0	1	0
3022229 200505	0430	10.2	31337.50	14.86	0	1	0
3022329 200505	0430	10.3	32212.50	14.84	0	1	0
3022429 200505	0430	10.4	32575.00	14.85	0	1	0
3022529 200505	0430	10.5	32500.00	14.89	0	1	0
3022629 200505	0430	10.6	32162.50	14.94	0	1	0
3022729 200505	0430	10.7	32087.50	15.00	0	1	0
3022829 200505	0430	10.8	30675.00	15.04	0	1	0
3022929 200505	0430	10.9	31562.50	14.99	0	1	0
3023029 200505	0430	11.0	33612.50	14.96	0	1	0
3023129 200505	0430	11.1	33037.50	15.02	0	1	0
3023229 200505	0430	11.2	31412.50	15.05	0	1	0
3023328 200505	0430	11.3	30912.50	15.05	0	1	0
3023428 200505	0430	11.4	32462.50	14.99	0	1	0
3023528 200505	0430	11.5	31737.50	14.99	0	1	0
3023638 200505	0430	11.6	33137.50	14.95	0	1	0
3023738 200505	0430	11.7	32100.00	15.00	0	1	0
3023838 200505	0430	11.8	31162.50	15.00	0	1	0
3023938 200505	0430	11.9	32150.00	15.02	0	1	0
3024038 200505	0430	12.0	31850.00	15.05	0	1	0
3024138 200505	0430	12.1	30925.00	14.97	0	1	0
3024238 200505	0430	12.2	31912.50	14.87	0	1	0
3024338 200505	0430	12.3	32475.00	14.90	0	1	0
3024438 200505	0430	12.4	32337.50	14.97	0	1	0
3024538 200505	0430	12.5	31437.50	14.96	0	1	0
3024648 200505	0430	12.6	31312.50	14.95	0	1	0
3024748 200505	0430	12.7	31675.00	14.86	0	1	0
3024848 200505	0430	12.8	32187.50	14.85	0	1	0
3024948 200505	0430	12.9	30812.50	14.89	0	1	0
3025047 200505	0430	13.0	31787.50	14.83	0	1	0
3025148 200505	0430	13.1	31375.00	14.83	0	1	0
3025247 200505	0430	13.2	31637.50	14.85	0	1	0
3025347 200505	0430	13.3	32687.50	14.84	0	1	0
3025447 200505	0430	13.4	31350.00	14.85	0	1	0
3025547 200505	0430	13.5	31887.50	14.80	0	1	0
3025657 200505	0430	13.6	31575.00	14.82	0	1	0
3025757 200505	0430	13.7	32100.00	14.83	0	1	0
3025857 200505	0430	13.8	31675.00	14.85	0	1	0
3025947 200505	0430	13.9	29912.50	14.83	0	1	0
3026057 200505	0430	14.0	32037.50	14.79	0	1	0
3026157 200505	0430	14.1	32300.00	14.80	0	1	0
3026257 200505	0430	14.2	32200.00	14.84	0	1	0
3026357 200505	0430	14.3	33337.50	14.87	0	1	0
3026457 200505	0430	14.4	30812.50	14.90	0	1	0
3026557 200505	0430	14.5	33087.50	14.87	0	1	0
3026657 200505	0430	14.6	33262.50	14.93	0	1	0
3026757 200505	0430	14.7	30362.50	15.00	0	1	0
3026857 200505	0430	14.8	32575.00	14.92	0	1	0
3026956 200505	0430	14.9	31075.00	14.96	0	1	0
3027056 200505	0430	15.0	31275.00	15.02	0	1	0
3027156 200505	0430	15.1	30862.50	14.98	0	1	0
3027256 200505	0430	15.2	31112.50	14.92	0	1	0
3027356 200505	0430	15.3	33025.00	14.87	0	1	0
3027456 200505	0430	15.4	31250.00	14.86	0	1	0
3027556 200505	0430	15.5	31525.00	14.87	0	1	0
3027656 200505	0430	15.6	32225.00	14.80	0	1	0
3027766 200505	0430	15.7	33462.50	14.76	0	1	0
3027866 200505	0430	15.8	32662.50	14.90	0	1	0
3027966 200505	0430	15.9	32100.00	14.90	0	1	0
3028066 200505	0430	16.0	31275.00	14.95	0	1	0
3028166 200505	0430	16.1	32112.50	14.95	0	1	0
3028266 200505	0430	16.2	32262.50	15.00	0	1	0
3028366 200505	0430	16.3	31600.00	15.06	0	1	0
3028466 200505	0430	16.4	30762.50	14.99	0	1	0
3028566 200505	0430	16.5	31887.50	14.97	0	1	0
3028666 200505	0430	16.6	31237.50	14.99	0	1	0
3028775 200505	0430	16.7	31525.00	14.94	0	1	0
3028875 200505	0430	16.8	31350.00	14.85	0	1	0
3028975 200505	0430	16.9	31387.50	14.80	0	1	0
3029075 200505	0430	17.0	31837.50	14.76	0	1	0
3029175 200505	0430	17.1	32050.00	14.79	0	1	0
3029275 200505	0430	17.2	30750.00	14.79	0	1	0
3029375 200505	0430	17.3	31975.00	14.72	0	1	0
3029475 200505	0430	17.4	31337.50	14.73	0	1	0
3029575 200505	0430	17.5	31287.50	14.76	0	1	0
3029675 200505	0430	17.6	31337.50	14.73	0	1	0
3029785 200505	0430	17.7	31900.00	14.74	0	1	0
3029875 200505	0430	17.8	31925.00	14.75	0	1	0
3029975 200505	0430	17.9	30975.00	14.78	0	1	0
3030075 200505	0430	18.0	31400.00	14.76	0	1	0
3030175 200505	0430	18.1	31550.00	14.74	0	1	0
3030285 200505	0430	18.2	30300.00	14.72	0	1	0
3030375 200505	0430	18.3	32175.00	14.70	0	1	0
3030475 200505	0430	18.4	32562.50	14.71	0	1	0
3030584 200505	0430	18.5	31687.50	14.76	0	1	0
3030675 200505	0430	18.6	31800.00	14.78	0	1	0
3030784 200505	0430	18.7	31200.00	14.80	0	1	0
3030884 200505	0430	18.8	32725.00	14.77	0	1	0
3030984 200505	0430	18.9	31637.50	14.81	0	1	0
3031084 200505	0430	19.0	32637.50	14.84	0	1	0
3031184 200505	0430	19.1	31700.00	14.89	0	1	0
3031284 200505	0430	19.2	31087.50	14.90	0	1	0
3031384 200505	0430	19.3	32587.50	14.93	0	1	0
3031484 200505	0430	19.4	32275.00	14.95	0	1	0
3031584 200505	0430	19.5	31662.50	14.94	0	1	0
3031684 200505	0430	19.6	33187.50	14.94	0	1	0
3031794 200505	0430	19.7	31475.00	15.00	0	1	0
3031894 200505	0430	19.8	32212.50	15.01	0	1	0
3031994 200505	0430	19.9	32937.50	14.99	0	1	0
3032094 200505	0430	20.0	32262.50	15.05	0	1	0
3032194 200505	0430	20.1	32850.00	15.03	0	1	0
3032294 200505	0430	20.2	31887.50	15.08	0	1	0
3032394 200505	0430	20.3	31837.50	15.12	0	1	0
3032493 200505	0430	20.4	32062.50	15.09	0	1	0
3032593 200505	0430	20.5	30875.00	15.08	0	1	0
3032693 200505	0430	20.6	31462.50	15.04	0	1	0
3032803 200505	0430	20.7	32712.50	14.96	0	1	0
3032903 200505	0430	20.8	31575.00	15.02	0	1	0
3033003 200505	0430	20.9	31725.00	14.99	0	1	0
3033103 200505	0430	21.0	31075.00	14.94	0	1	0
3033203 200505	0430	21.1	32375.00	14.88	0	1	0
3033303 200505	0430	21.2	33112.50	14.86	0	1	0
3033403 200505	0430	21.3	31162.50	14.92	0	1	0
3033503 200505	0430	21.4	31100.00	14.89	0	1	0
3033603 200505	0430	21.5	30750.00	14.84	0	1	0
3033703 200505	0430	21.6	31750.00	14.84	0	1	0
3033813 200505	0430	21.7	31487.50	14.85	0	1	0
3033903 200505	0430	21.8	33075.00	14.80	0	1	0
3034003 200505	0430	21.9	32812.50	14.86	0	1	0
3034103 200505	0430	22.0	32337.50	14.91	0	1	0
3034203 200505	0430	22.1	32412.50	14.97	0	1	0
3034313 200505	0430	22.2	31762.50	14.97	0	1	0
3034402 200505	0430	22.3	32025.00	14.91	0	1	0
3034502 200505	0430	22.4	32787.50	14.95	0	1	0
3034602 200505	0430	22.5	31850.00	15.02	0	1	0
3034702 200505	0430	22.6	32412.50	15.07	0	1	0
3034812 200505	0430	22.7	32837.50	15.10	0	1	0
3034912 200505	0430	22.8	31950.00	15.16	0	1	0
3035012 200505	0430	22.9	31525.00	15.11	0	1	0
3035112 200505	0430	23.0	31775.00	15.06	0	1	0
3035212 200505	0430	23.1	32225.00	15.03	0	1	0
3035312 200505	0430	23.2	30950.00	15.02	0	1	0
3035412 200505	0430	23.3	32062.50	14.99	0	1	0
3035512 200505	0430	23.4	31775.00	14.99	0	1	0
3035612 200505	0430	23.5	31887.50	14.94	0	1	0
3035712 200505	0430	23.6	31850.00	14.94	0	1	0
3035822 200505	0430	23.7	31600.00	14.92	0	1	0
3035922 200505	0430	23.8	32212.50	14.86	0	1	0
3036022 200505	0430	23.9	32212.50	14.87	0	1	0
3036122 200505	0430	24.0	32075.00	14.90	0	1	0
3036222 200505	0430	24.1	32300.00	14.92	0	1	0
3036321 200505	0430	24.2	31487.50	14.92	0	1	0
3036421 200505	0430	24.3	30350.00	14.95	0	1	0
3036521 200505	0430	24.4	32737.50	14.87	0	1	0
3036621 200505	0430	24.5	31850.00	14.91	0	1	0
3036721 200505	0430	24.6	32637.50	14.91	0	1	0
3036831 200505	0430	24.7	31337.50	14.95	0	1	0
3036931 200505	0430	24.8	31925.00	14.93	0	1	0
3037031 200505	0430	24.9	33725.00	14.92	0	1	0
3037131 200505	0430	25.0	31912.50	14.99	0	1	0
3037231 200505	0430	25.1	32625.00	14.98	0	1	0
3037331 200505	0430	25.2	32162.50	15.00	0	1	0
3037431 200505	0430	25.3	31412.50	15.03	0	1	0
3037531 200505	0430	25.4	32750.00	15.07	0	1	0
3037631 200505	0430	25.5	30587.50	15.08	0	1	0
3037731 200505	0430	25.6	32075.00	15.02	0	1	0
3037841 200505	0430	25.7	31125.00	14.99	0	1	0
3037931 200505	0430	25.8	33262.50	14.98	0	1	0
3038031 200505	0430	25.9	31750.00	15.04	0	1	0
3038131 200505	0430	26.0	31362.50	14.95	0	1	0
3038231 200505	0430	26.1	32100.00	14.93	0	1	0
3038341 200505	0430	26.2	31625.00	14.91	0	1	0
3038430 200505	0430	26.3	32062.50	14.88	0	1	0
3038530 200505	0430	26.4	32475.00	14.91	0	1	0
3038630 200505	0430	26.5	31737.50	14.90	0	1	0
3038730 200505	0430	26.6	31125.00	14.95	0	1	0
3038840 200505	0430	26.7	31675.00	14.91	0	1	0
3038940 200505	0430	26.8	31312.50	14.93	0	1	0
3039040 200505	0430	26.9	31775.00	14.85	0	1	0
3039140 200505	0430	27.0	32662.50	14.85	0	1	0
3039240 200505	0430	27.1	32050.00	14.90	0	1	0
3039340 200505	0430	27.2	32000.00	14.90	0	1	0
3039440 200505	0430	27.3	31575.00	14.92	0	1	0
3039540 200505	0430	27.4	32712.50	14.90	0	1	0
3039640 200505	0430	27.5	31200.00	14.91	0	1	0
3039740 200505	0430	27.6	31950.00	14.88	0	1	0
3039850 200505	0430	27.7	32300.00	14.92	0	1	0
3039950 200505	0430	27.8	31250.00	14.95	0	1	0
3040049 200505	0430	27.9	32912.50	14.95	0	1	0
3040150 200505	0430	28.0	32562.50	15.00	0	1	0
3040250 200505	0430	28.1	31287.50	14.99	0	1	0
3040349 200505	0430	28.2	32275.00	14.96	0	1	0
3040449 200505	0430	28.3	31862.50	14.97	0	1	0
3040549 200505	0430	28.4	32937.50	14.98	0	1	0
3040649 200505	0430	28.5	31375.00	14.99	0	1	0
3040749 200505	0430	28.6	32612.50	15.00	0	1	0
3040859 200505	0430	28.7	31250.00	15.03	0	1	0
3040959 200505	0430	28.8	33000.00	14.98	0	1	0
3041059 200505	0430	28.9	31525.00	15.06	0	1	0
3041159 200505	0430	29.0	31625.00	15.00	0	1	0
3041259 200505	0430	29.1	32075.00	14.96	0	1	0
3041359 200505	0430	29.2	32250.00	14.99	0	1	0
3041459 200505	0430	29.3	32012.50	14.99	0	1	0
3041559 200505	0430	29.4	32375.00	15.00	0	1	0
3041659 200505	0430	29.5	31475.00	14.97	0	1	0
3041759 200505	0430	29.6	31775.00	14.98	0	1	0
3041859 200505	0430	29.7	31950.00	14.94	0	1	0
3041959 200505	0430	29.8	32537.50	14.97	0	1	0
3042058 200505	0430	29.9	31975.00	14.95	0	1	0
3042158 200505	0430	30.0	32687.50	14.97	0	1	0
3042258 200505	0430	30.1	30787.50	15.02	0	1	0
3042358 200505	0430	30.2	31225.00	14.96	0	1	0
3042458 200505	0430	30.3	31562.50	14.92	0	1	0
3042558 200505	0430	30.4	31250.00	14.90	0	1	0
3042658 200505	0430	30.5	32650.00	14.85	0	1	0
3042758 200505	0430	30.6	32187.50	14.90	0	1	0
3042868 200505	0430	30.7	31412.50	14.92	0	1	0
3042968 200505	0430	30.8	32150.00	14.89	0	1	0
3043068 200505	0430	30.9	31762.50	14.87	0	1	0
3043168 200505	0430	31.0	32662.50	14.87	0	1	0
3043268 200505	0430	31.1	31425.00	14.86	0	1	0
3043368 200505	0430	31.2	32462.50	14.89	0	1	0
3043468 200505	0430	31.3	31500.00	14.95	0	1	0
3043568 200505	0430	31.4	32650.00	14.95	0	1	0
3043668 200505	0430	31.5	31637.50	15.01	0	1	0
3043768 200505	0430	31.6	30950.00	14.96	0	1	0
3043877 200505	0430	31.7	30987.50	14.91	0	1	0
3043978 200505	0430	31.8	32700.00	14.89	0	1	0
3044077 200505	0430	31.9	31912.50	14.91	0	1	0
3044177 200505	0430	32.0	32212.50	14.92	0	1	0
3044277 200505	0430	32.1	32075.00	14.90	0	1	0
3044377 200505	0430	32.2	32050.00	14.93	0	1	0
3044477 200505	0430	32.3	32400.00	14.91	0	1	0
3044577 200505	0430	32.4	31912.50	14.95	0	1	0
3044677 200505	0430	32.5	30975.00	14.92	0	1	0
3044777 200505	0430	32.6	31612.50	14.89	0	1	0
3044887 200505	0430	32.7	31675.00	14.92	0	1	0
3044987 200505	0430	32.8	32950.00	14.95	0	1	0
3045077 200505	0430	32.9	31162.50	14.96	0	1	0
3045187 200505	0430	33.0	32750.00	14.93	0	1	0
3045287 200505	0430	33.1	31212.50	14.95	0	1	0
3045387 200505	0430	33.2	31887.50	14.91	0	1	0
3045487 200505	0430	33.3	31687.50	14.90	0	1	0
3045587 200505	0430	33.4	32437.50	14.87	0	1	0
3045686 200505	0430	33.5	31600.00	14.90	0	1	0
3045786 200505	0430	33.6	31512.50	14.92	0	1	0
3045886 200505	0430	33.7	32375.00	14.92	0	1	0
3045986 200505	0430	33.8	32137.50	14.95	0	1	0
3046086 200505	0430	33.9	32550.00	14.91	0	1	0
3046186 200505	0430	34.0	33012.50	14.98	0	1	0
3046286 200505	0430	34.1	31037.50	14.99	0	1	0
3046386 200505	0430	34.2	32575.00	14.98	0	1	0
3046486 200505	0430	34.3	31750.00	15.01	0	1	0
3046586 200505	0430	34.4	32700.00	15.01	0	1	0
3046686 200505	0430	34.5	32025.00	15.03	0	1	0
3046786 200505	0430	34.6	31275.00	15.05	0	1	0
3046896 200505	0430	34.7	32062.50	15.03	0	1	0
3046996 200505	0430	34.8	31625.00	15.02	0	1	0
3047096 200505	0430	34.9	31762.50	15.00	0	1	0
3047196 200505	0430	35.0	32687.50	14.96	0	1	0
3047296 200505	0430	35.1	31900.00	14.95	0	1	0
3047396 200505	0430	35.2	32537.50	14.99	0	1	0
3047496 200505	0430	35.3	32587.50	14.98	0	1	0
3047595 200505	0430	35.4	33312.50	15.02	0	1	0
3047695 200505	0430	35.5	32375.00	15.05	0	1	0
3047795 200505	0430	35.6	31375.00	15.07	0	1	0
3047905 200505	0430	35.7	30937.50	15.07	0	1	0
3048005 200505	0430	35.8	32737.50	15.02	0	1	0
3048105 200505	0430	35.9	31912.50	15.07	0	1	0
3048205 200505	0430	36.0	31550.00	15.08	0	1	0
3048305 200505	0430	36.1	31887.50	15.03	0	1	0
3048405 200505	0430	36.2	31637.50	15.02	0	1	0
3048505 200505	0430	36.3	32325.00	14.98	0	1	0
3048605 200505	0430	36.4	32237.50	14.97	0	1	0
3048705 200505	0430	36.5	32825.00	14.92	0	1	0
3048805 200505	0430	36.6	32375.00	14.94	0	1	0
3048935 200505	0430	36.7	31775.00	14.99	0	1	0
3049005 200505	0430	36.8	32687.50	15.03	0	1	0
3049105 200505	0430	36.9	32162.50	15.02	0	1	0
3049215 200505	0430	37.0	31425.00	15.04	0	1	0
3049305 200505	0430	37.1	31887.50	15.03	0	1	0
3049414 200505	0430	37.2	32675.00	15.03	0	1	0
3049504 200505	0430	37.3	32750.00	15.08	0	1	0
3049604 200505	0430	37.4	31750.00	15.10	0	1	0
3049714 200505	0430	37.5	31837.50	15.07	0	1	0
3049804 200505	0430	37.6	31387.50	15.03	0	1	0
3049914 200505	0430	37.7	31987.50	14.99	0	1	0
3050014 200505	0430	37.8	31275.00	14.99	0	1	0
3050114 200505	0430	37.9	33012.50	14.93	0	1	0
3050214 200505	0430	38.0	31687.50	14.97	0	1	0
3050314 200505	0430	38.1	32450.00	14.98	0	1	0
3050414 200505	0430	38.2	33300.00	15.01	0	1	0
3050514 200505	0430	38.3	32387.50	15.03	0	1	0
3050614 200505	0430	38.4	32312.50	15.02	0	1	0
3050714 200505	0430	38.5	32687.50	15.04	0	1	0
3050814 200505	0430	38.6	32600.00	15.08	0	1	0
3050924 200505	0430	38.7	32437.50	15.14	0	1	0
3051024 200505	0430	38.8	32312.50	15.16	0	1	0
3051124 200505	0430	38.9	30775.00	15.20	0	1	0
3051224 200505	0430	39.0	34537.50	15.10	0	1	0
3051323 200505	0430	39.1	32000.00	15.23	0	1	0
3051423 200505	0430	39.2	32000.00	15.21	0	1	0
3051523 200505	0430	39.3	32550.00	15.15	0	1	0
3051623 200505	0430	39.4	32425.00	15.16	0	1	0
3051723 200505	0430	39.5	31025.00	15.16	0	1	0
3051823 200505	0430	39.6	32750.00	15.09	0	1	0
3051933 200505	0430	39.7	32612.50	15.10	0	1	0
3052033 200505	0430	39.8	31575.00	15.10	0	1	0
3052133 200505	0430	39.9	31875.00	15.07	0	1	0
3052233 200505	0430	40.0	32562.50	15.12	0	1	0
3052333 200505	0430	40.1	32225.00	15.03	0	1	0
3052433 200505	0430	40.2	31900.00	15.04	0	1	0
3052533 200505	0430	40.3	31787.50	15.04	0	1	0
3052633 200505	0430	40.4	32187.50	15.00	0	1	0
3052733 200505	0430	40.5	32150.00	14.99	0	1	0
3052833 200505	0430	40.6	31462.50	15.04	0	1	0
3052943 200505	0430	40.7	31725.00	14.99	0	1	0
3053033 200505	0430	40.8	32400.00	14.95	0	1	0
3053133 200505	0430	40.9	31437.50	14.98	0	1	0
3053233 200505	0430	41.0	33737.50	14.96	0	1	0
3053332 200505	0430	41.1	32150.00	15.02	0	1	0
3053442 200505	0430	41.2	31250.00	15.01	0	1	0
3053532 200505	0430	41.3	31750.00	14.98	0	1	0
3053632 200505	0430	41.4	32550.00	14.98	0	1	0
3053732 200505	0430	41.5	32775.00	15.00	0	1	0
3053832 200505	0430	41.6	31012.50	15.03	0	1	0
3053942 200505	0430	41.7	31775.00	15.01	0	1	0
3054042 200505	0430	41.8	33037.50	15.01	0	1	0
3054142 200505	0430	41.9	33050.00	15.04	0	1	0
3054242 200505	0430	42.0	31425.00	15.11	0	1	0
3054342 200505	0430	42.1	31400.00	15.00	0	1	0
3054442 200505	0430	42.2	30750.00	14.97	0	1	0
3054542 200505	0430	42.3	30462.50	14.95	0	1	0
3054642 200505	0430	42.4	31312.50	14.89	0	1	0
3054742 200505	0430	42.5	33525.00	14.84	0	1	0
3054842 200505	0430	42.6	32600.00	14.87	0	1	0
3054952 200505	0430	42.7	32200.00	14.94	0	1	0
3055051 200505	0430	42.8	31262.50	14.96	0	1	0
3055152 200505	0430	42.9	32750.00	14.88	0	1	0
3055251 200505	0430	43.0	32200.00	14.87	0	1	0
3055351 200505	0430	43.1	31187.50	14.90	0	1	0
3055451 200505	0430	43.2	32400.00	14.89	0	1	0
3055551 200505	0430	43.3	31825.00	14.97	0	1	0
3055651 200505	0430	43.4	31662.50	15.03	0	1	0
3055751 200505	0430	43.5	32425.00	15.04	0	1	0
3055851 200505	0430	43.6	31812.50	14.99	0	1	0
3055961 200505	0430	43.7	33312.50	14.96	0	1	0
3056061 200505	0430	43.8	32362.50	15.01	0	1	0
3056161 200505	0430	43.9	32275.00	15.06	0	1	0
3056261 200505	0430	44.0	32750.00	15.04	0	1	0
3056361 200505	0430	44.1	31375.00	15.06	0	1	0
3056461 200505	0430	44.2	31750.00	15.07	0	1	0
3056561 200505	0430	44.3	32400.00	15.04	0	1	0
3056661 200505	0430	44.4	32387.50	15.07	0	1	0
3056761 200505	0430	44.5	31662.50	15.10	0	1	0
3056861 200505	0430	44.6	31175.00	15.06	0	1	0
3056971 200505	0430	44.7	32400.00	15.04	0	1	0
3057060 200505	0430	44.8	31800.00	14.99	0	1	0
3057160 200505	0430	44.9	32150.00	14.97	0	1	0
3057260 200505	0430	45.0	30975.00	14.96	0	1	0
3057360 200505	0430	45.1	31112.50	14.88	0	1	0
3057470 200505	0430	45.2	30562.50	14.87	0	1	0
3057560 200505	0430	45.3	32275.00	14.82	0	1	0
3057660 200505	0430	45.4	33387.50	14.81	0	1	0
3057760 200505	0430	45.5	30387.50	14.86	0	1	0
3057860 200505	0430	45.6	32462.50	14.80	0	1	0
3057970 200505	0430	45.7	32687.50	14.86	0	1	0
3058070 200505	0430	45.8	32262.50	14.87	0	1	0
3058170 200505	0430	45.9	31462.50	14.89	0	1	0
3058270 200505	0430	46.0	31500.00	14.86	0	1	0
3058370 200505	0430	46.1	32300.00	14.88	0	1	0
3058470 200505	0430	46.2	31750.00	14.94	0	1	0
3058570 200505	0430	46.3	32712.50	14.99	0	1	0
3058670 200505	0430	46.4	32412.50	15.01	0	1	0
3058770 200505	0430	46.5	31237.50	14.97	0	1	0
3058870 200505	0430	46.6	30387.50	15.01	0	1	0
3058980 200505	0430	46.7	32525.00	14.91	0	1	0
3059080 200505	0430	46.8	33775.00	14.90	0	1	0
3059179 200505	0430	46.9	32225.00	14.97	0	1	0
3059279 200505	0430	47.0	32837.50	15.01	0	1	0
3059379 200505	0430	47.1	32150.00	15.07	0	1	0
3059479 200505	0430	47.2	31237.50	15.06	0	1	0
3059579 200505	0430	47.3	31300.00	15.04	0	1	0
3059679 200505	0430	47.4	31012.50	14.97	0	1	0
3059779 200505	0430	47.5	32112.50	14.91	0	1	0
3059879 200505	0430	47.6	31925.00	14.95	0	1	0
3059989 200505	0430	47.7	32237.50	15.02	0	1	0
3100089 200505	0430	47.8	31000.00	15.01	0	1	0
3100189 200505	0430	47.9	32725.00	14.88	0	1	0
3100289 200505	0430	48.0	30500.00	14.90	0	1	0
3100389 200505	0430	48.1	31637.50	14.80	0	1	0
3100489 200505	0430	48.2	31312.50	14.78	0	1	0
3100589 200505	0430	48.3	30625.00	14.78	0	1	0
3100689 200505	0430	48.4	33150.00	14.75	0	1	0
3100789 200505	0430	48.5	32425.00	14.85	0	1	0
3100888 200505	0430	48.6	32700.00	14.86	0	1	0
3100988 200505	0430	48.7	31712.50	14.89	0	1	0
3101088 200505	0430	48.8	30950.00	14.87	0	1	0
3101188 200505	0430	48.9	30862.50	14.87	0	1	0
3101288 200505	0430	49.0	32275.00	14.78	0	1	0
3101388 200505	0430	49.1	31675.00	14.86	0	1	0
3101488 200505	0430	49.2	32637.50	14.87	0	1	0
3101588 200505	0430	49.3	31100.00	14.93	0	1	0
3101688 200505	0430	49.4	30475.00	14.95	0	1	0
3101788 200505	0430	49.5	31975.00	14.83	0	1	0
3101888 200505	0430	49.6	31875.00	14.81	0	1	0
3101998 200505	0430	49.7	31937.50	14.77	0	1	0
3102098 200505	0430	49.8	32200.00	14.78	0	1	0
3102198 200505	0430	49.9	31537.50	14.84	0	1	0
3102298 200505	0430	50.0	31362.50	14.87	0	1	0
3102398 200505	0430	50.1	31787.50	14.82	0	1	0
3102498 200505	0430	50.2	32375.00	14.83	0	1	0
3102598 200505	0430	50.3	32412.50	14.82	0	1	0
3102698 200505	0430	50.4	32412.50	14.88	0	1	0
3102798 200505	0430	50.5	31187.50	14.96	0	1	0
3102898 200505	0430	50.6	32600.00	14.93	0	1	0
3103008 200505	0430	50.7	29925.00	14.96	0	1	0
3103107 200505	0430	50.8	32687.50	14.87	0	1	0
3103207 200505	0430	50.9	31425.00	14.89	0	1	0
3103307 200505	0430	51.0	32175.00	14.89	0	1	0
3103407 200505	0430	51.1	32225.00	14.92	0	1	0
3103507 200505	0430	51.2	31937.50	14.94	0	1	0
3103607 200505	0430	51.3	32062.50	14.92	0	1	0
3103707 200505	0430	51.4	32137.50	14.91	0	1	0
3103807 200505	0430	51.5	31962.50	14.90	0	1	0
3103907 200505	0430	51.6	31337.50	14.93	0	1	0
3104017 200505	0430	51.7	31225.00	14.87	0	1	0
3104117 200505	0430	51.8	31225.00	14.93	0	1	0
3104207 200505	0430	51.9	31262.50	14.87	0	1	0
3104317 200505	0430	52.0	31987.50	14.86	0	1	0
3104407 200505	0430	52.1	30250.00	14.85	0	1	0
3104517 200505	0430	52.2	33500.00	14.76	0	1	0
3104617 200505	0430	52.3	31562.50	14.83	0	1	0
3104717 200505	0430	52.4	32512.50	14.81	0	1	0
3104817 200505	0430	52.5	31925.00	14.83	0	1	0
3104907 200505	0430	52.6	31637.50	14.83	0	1	0
3105017 200505	0430	52.7	32150.00	14.84	0	1	0
3105117 200505	0430	52.8	32150.00	14.88	0	1	0
3105217 200505	0430	52.9	31012.50	14.92	0	1	0
3105316 200505	0430	53.0	32325.00	14.91	0	1	0
3105416 200505	0430	53.1	33212.50	14.93	0	1	0
3105516 200505	0430	53.2	31662.50	15.06	0	1	0
3105616 200505	0430	53.3	31800.00	14.98	0	1	0
3105716 200505	0430	53.4	32412.50	14.99	0	1	0
3105816 200505	0430	53.5	32412.50	14.98	0	1	0
3105916 200505	0430	53.6	30350.00	15.00	0	1	0
3106026 200505	0430	53.7	32500.00	14.95	0	1	0
3106126 200505	0430	53.8	31275.00	14.96	0	1	0
3106226 200505	0430	53.9	31925.00	14.92	0	1	0
3106326 200505	0430	54.0	32787.50	14.96	0	1	0
3106426 200505	0430	54.1	30700.00	14.99	0	1	0
3106526 200505	0430	54.2	32625.00	14.87	0	1	0
3106626 200505	0430	54.3	31087.50	14.92	0	1	0
3106726 200505	0430	54.4	31937.50	14.88	0	1	0
3106826 200505	0430	54.5	31400.00	14.86	0	1	0
3106926 200505	0430	54.6	32125.00	14.82	0	1	0
3107036 200505	0430	54.7	32725.00	14.90	0	1	0
3107136 200505	0430	54.8	32725.00	14.91	0	1	0
3107236 200505	0430	54.9	31862.50	14.97	0	1	0
3107336 200505	0430	55.0	33012.50	14.97	0	1	0
3107436 200505	0430	55.1	30850.00	14.98	0	1	0
3107536 200505	0430	55.2	31575.00	14.99	0	1	0
3107636 200505	0430	55.3	31837.50	14.94	0	1	0
3107735 200505	0430	55.4	30650.00	14.97	0	1	0
3107835 200505	0430	55.5	31887.50	14.91	0	1	0
3107935 200505	0430	55.6	33275.00	14.94	0	1	0
3108045 200505	0430	55.7	31462.50	14.99	0	1	0
3108135 200505	0430	55.8	32800.00	14.93	0	1	0
3108235 200505	0430	55.9	32650.00	14.93	0	1	0
3108335 200505	0430	56.0	31875.00	14.97	0	1	0
3108435 200505	0430	56.1	31862.50	14.92	0	1	0
3108545 200505	0430	56.2	32037.50	14.96	0	1	0
3108635 200505	0430	56.3	32087.50	14.99	0	1	0
3108735 200505	0430	56.4	30900.00	15.00	0	1	0
3108835 200505	0430	56.5	32675.00	15.01	0	1	0
3108935 200505	0430	56.6	32150.00	15.04	0	1	0
3109045 200505	0430	56.7	31275.00	14.99	0	1	0
3109145 200505	0430	56.8	31350.00	14.98	0	1	0
3109245 200505	0430	56.9	32737.50	14.92	0	1	0
3109345 200505	0430	57.0	31987.50	14.92	0	1	0
3109445 200505	0430	57.1	31750.00	14.93	0	1	0
3109544 200505	0430	57.2	31787.50	14.92	0	1	0
3109644 200505	0430	57.3	31712.50	14.91	0	1	0
3109744 200505	0430	57.4	31612.50	14.89	0	1	0
3109844 200505	0430	57.5	32512.50	14.93	0	1	0
3109944 200505	0430	57.6	33075.00	14.92	0	1	0
3110054 200505	0430	57.7	31200.00	14.96	0	1	0
3110154 200505	0430	57.8	31787.50	14.96	0	1	0
3110254 200505	0430	57.9	31400.00	14.98	0	1	0
3110354 200505	0430	58.0	32525.00	14.92	0	1	0
3110454 200505	0430	58.1	32037.50	14.94	0	1	0
3110554 200505	0430	58.2	32812.50	14.95	0	1	0
3110654 200505	0430	58.3	32087.50	15.00	0	1	0
3110754 200505	0430	58.4	31412.50	15.02	0	1	0
3110854 200505	0430	58.5	31750.00	15.01	0	1	0
3110954 200505	0430	58.6	30512.50	14.97	0	1	0
3111064 200505	0430	58.7	32050.00	14.86	0	1	0
3111159 200505	0430	58.8	31537.50	14.90	0	1	0
3111258 200505	0430	58.9	32037.50	14.89	0	1	0
3111358 200505	0430	59.0	32075.00	14.91	0	1	0
3111458 200505	0430	59.1	32812.50	14.89	0	1	0
3111558 200505	0430	59.2	32337.50	14.93	0	1	0
3111658 200505	0430	59.3	32612.50	14.91	0	1	0
3111758 200505	0430	59.4	30887.50	14.93	0	1	0
3111858 200505	0430	59.5	32637.50	14.91	0	1	0
3111958 200505	0430	59.6	30825.00	14.95	0	1	0
3112068 200505	0430	59.7	32075.00	14.96	0	1	0
3112168 200505	0430	59.8	31287.50	14.96	0	1	0
3112268 200505	0430	59.9	32562.50	14.95	0	1	0
3112369 200505	0431	0.0	31687.50	14.98	0	1	0
3112469 200505	0431	0.1	32700.00	14.96	0	1	0
3112569 200505	0431	0.2	31112.50	14.95	0	1	0
3112669 200505	0431	0.3	32575.00	14.90	0	1	0
3112769 200505	0431	0.4	32550.00	14.90	0	1	0
3112868 200505	0431	0.5	32600.00	14.97	0	1	0
3112968 200505	0431	0.6	31675.00	14.97	0	1	0
3113078 200505	0431	0.7	31637.50	15.01	0	1	0
3113178 200505	0431	0.8	31562.50	14.99	0	1	0
3113268 200505	0431	0.9	32475.00	15.00	0	1	0
3113378 200505	0431	1.0	31625.00	15.00	0	1	0
3113478 200505	0431	1.1	32187.50	14.99	0	1	0
3113578 200505	0431	1.2	31537.50	14.97	0	1	0
3113678 200505	0431	1.3	32312.50	14.99	0	1	0
3113778 200505	0431	1.4	32250.00	14.98	0	1	0
3113878 200505	0431	1.5	31500.00	14.96	0	1	0
3113978 200505	0431	1.6	31700.00	14.91	0	1	0
3114078 200505	0431	1.7	31950.00	14.92	0	1	0
3114178 200505	0431	1.8	33362.50	14.93	0	1	0
3114278 200505	0431	1.9	31925.00	15.01	0	1	0
3114378 200505	0431	2.0	32037.50	14.99	0	1	0
3114478 200505	0431	2.1	31737.50	15.00	0	1	0
3114577 200505	0431	2.2	30412.50	14.98	0	1	0
3114677 200505	0431	2.3	31437.50	14.93	0	1	0
3114777 200505	0431	2.4	31875.00	14.89	0	1	0
3114877 200505	0431	2.5	32487.50	14.88	0	1	0
3114977 200505	0431	2.6	31912.50	14.92	0	1	0
3115087 200505	0431	2.7	32350.00	14.93	0	1	0
3115187 200505	0431	2.8	32912.50	14.95	0	1	0
3115287 200505	0431	2.9	31487.50	14.93	0	1	0
3115387 200505	0431	3.0	31837.50	14.91	0	1	0
3115487 200505	0431	3.1	32775.00	14.90	0	1	0
3115587 200505	0431	3.2	31462.50	14.95	0	1	0
3115687 200505	0431	3.3	32387.50	14.99	0	1	0
3115787 200505	0431	3.4	32025.00	15.04	0	1	0
3115887 200505	0431	3.5	31187.50	15.04	0	1	0
3115987 200505	0431	3.6	32837.50	14.99	0	1	0
3116097 200505	0431	3.7	33775.00	15.03	0	1	0
3116197 200505	0431	3.8	32350.00	15.09	0	1	0
3116297 200505	0431	3.9	31250.00	15.07	0	1	0
3116396 200505	0431	4.0	30700.00	15.05	0	1	0
3116496 200505	0431	4.1	31100.00	15.00	0	1	0
3116596 200505	0431	4.2	32087.50	14.93	0	1	0
3116696 200505	0431	4.3	32125.00	14.96	0	1	0
3116796 200505	0431	4.4	31400.00	14.94	0	1	0
3116896 200505	0431	4.5	31762.50	14.92	0	1	0
3116996 200505	0431	4.6	32575.00	14.94	0	1	0
3117106 200505	0431	4.7	33050.00	14.93	0	1	0
3117196 200505	0431	4.8	31537.50	14.90	0	1	0
3117296 200505	0431	4.9	33075.00	14.86	0	1	0
3117396 200505	0431	5.0	32137.50	14.94	0	1	0
3117496 200505	0431	5.1	30200.00	15.01	0	1	0
3117606 200505	0431	5.2	31637.50	14.97	0	1	0
3117696 200505	0431	5.3	31587.50	14.95	0	1	0
3117796 200505	0431	5.4	31950.00	14.92	0	1	0
3117906 200505	0431	5.5	30325.00	14.95	0	1	0
3117996 200505	0431	5.6	31737.50	14.88	0	1	0
3118116 200505	0431	5.7	31562.50	14.85	0	1	0
3118205 200505	0431	5.8	32250.00	14.78	0	1	0
3118305 200505	0431	5.9	30937.50	14.81	0	1	0
3118405 200505	0431	6.0	31575.00	14.71	0	1	0
3118505 200505	0431	6.1	32000.00	14.69	0	1	0
3118605 200505	0431	6.2	31575.00	14.77	0	1	0
3118705 200505	0431	6.3	32487.50	14.77	0	1	0
3118805 200505	0431	6.4	30812.50	14.81	0	1	0
3118905 200505	0431	6.5	32287.50	14.76	0	1	0
3119005 200505	0431	6.6	31750.00	14.85	0	1	0
3119125 200505	0431	6.7	31887.50	14.85	0	1	0
3119215 200505	0431	6.8	30962.50	14.86	0	1	0
3119315 200505	0431	6.9	32125.00	14.80	0	1	0
3119415 200505	0431	7.0	31437.50	14.86	0	1	0
3119515 200505	0431	7.1	31750.00	14.85	0	1	0
3119615 200505	0431	7.2	31487.50	14.84	0	1	0
3119715 200505	0431	7.3	31887.50	14.83	0	1	0
3119815 200505	0431	7.4	31650.00	14.81	0	1	0
3119915 200505	0431	7.5	31875.00	14.85	0	1	0
3120015 200505	0431	7.6	32587.50	14.83	0	1	0
3120114 200505	0431	7.7	32175.00	14.86	0	1	0
3120224 200505	0431	7.8	31562.50	14.88	0	1	0
3120324 200505	0431	7.9	31862.50	14.90	0	1	0
3120424 200505	0431	8.0	33000.00	14.89	0	1	0
3120524 200505	0431	8.1	31012.50	14.96	0	1	0
3120624 200505	0431	8.2	31700.00	14.93	0	1	0
3120724 200505	0431	8.3	31887.50	14.94	0	1	0
3120824 200505	0431	8.4	32850.00	14.94	0	1	0
3120924 200505	0431	8.5	31800.00	14.99	0	1	0
3121024 200505	0431	8.6	31025.00	14.99	0	1	0
3121124 200505	0431	8.7	31512.50	14.92	0	1	0
3121224 200505	0431	8.8	32400.00	14.89	0	1	0
3121324 200505	0431	8.9	30862.50	14.93	0	1	0
3121424 200505	0431	9.0	31362.50	14.88	0	1	0
3121524 200505	0431	9.1	32087.50	14.81	0	1	0
3121634 200505	0431	9.2	31262.50	14.86	0	1	0
3121724 200505	0431	9.3	30625.00	14.84	0	1	0
3121824 200505	0431	9.4	31462.50	14.78	0	1	0
3121924 200505	0431	9.5	32037.50	14.72	0	1	0
3122023 200505	0431	9.6	32387.50	14.73	0	1	0
3122133 200505	0431	9.7	32037.50	14.79	0	1	0
3122233 200505	0431	9.8	32425.00	14.81	0	1	0
3122333 200505	0431	9.9	31650.00	14.81	0	1	0
3122433 200505	0431	10.0	32487.50	14.85	0	1	0
3122533 200505	0431	10.1	32025.00	14.90	0	1	0
3122632 200505	0431	10.2	31025.00	14.90	0	1	0
3122732 200505	0431	10.3	30975.00	14.89	0	1	0
3122832 200505	0431	10.4	32250.00	14.90	0	1	0
3122932 200505	0431	10.5	31800.00	14.94	0	1	0
3123032 200505	0431	10.6	31862.50	14.93	0	1	0
3123132 200505	0431	10.7	32162.50	14.90	0	1	0
3123242 200505	0431	10.8	32825.00	14.91	0	1	0
3123342 200505	0431	10.9	31650.00	14.93	0	1	0
3123442 200505	0431	11.0	31437.50	14.93	0	1	0
3123542 200505	0431	11.1	30975.00	14.88	0	1	0
3123642 200505	0431	11.2	33075.00	14.83	0	1	0
3123742 200505	0431	11.3	31912.50	14.93	0	1	0
3123842 200505	0431	11.4	31637.50	14.97	0	1	0
3123942 200505	0431	11.5	32675.00	14.94	0	1	0
3124042 200505	0431	11.6	32000.00	14.98	0	1	0
3124142 200505	0431	11.7	31175.00	14.99	0	1	0
3124252 200505	0431	11.8	32612.50	14.94	0	1	0
3124351 200505	0431	11.9	31300.00	14.93	0	1	0
3124451 200505	0431	12.0	33037.50	14.92	0	1	0
3124551 200505	0431	12.1	33275.00	14.99	0	1	0
3124651 200505	0431	12.2	32037.50	15.09	0	1	0
3124751 200505	0431	12.3	32137.50	15.04	0	1	0
3124851 200505	0431	12.4	31812.50	15.05	0	1	0
3124951 200505	0431	12.5	32025.00	15.06	0	1	0
3125051 200505	0431	12.6	31187.50	15.03	0	1	0
3125151 200505	0431	12.7	33175.00	15.00	0	1	0
3125251 200505	0431	12.8	31637.50	15.09	0	1	0
3125351 200505	0431	12.9	31225.00	15.04	0	1	0
3125461 200505	0431	13.0	30212.50	15.04	0	1	0
3125551 200505	0431	13.1	31775.00	14.91	0	1	0
3125661 200505	0431	13.2	32412.50	14.85	0	1	0
3125761 200505	0431	13.3	31637.50	14.86	0	1	0
3125851 200505	0431	13.4	31225.00	14.84	0	1	0
3125961 200505	0431	13.5	30862.50	14.81	0	1	0
3126051 200505	0431	13.6	33125.00	14.76	0	1	0
3126161 200505	0431	13.7	30762.50	14.85	0	1	0
3126260 200505	0431	13.8	31937.50	14.74	0	1	0
3126361 200505	0431	13.9	30812.50	14.75	0	1	0
3126460 200505	0431	14.0	30425.00	14.73	0	1	0
3126560 200505	0431	14.1	31575.00	14.74	0	1	0
3126660 200505	0431	14.2	31525.00	14.73	0	1	0
3126760 200505	0431	14.3	31437.50	14.69	0	1	0
3126860 200505	0431	14.4	34100.00	14.69	0	1	0
3126960 200505	0431	14.5	31325.00	14.82	0	1	0
3127060 200505	0431	14.6	31700.00	14.84	0	1	0
3127160 200505	0431	14.7	30512.50	14.77	0	1	0
3127270 200505	0431	14.8	31500.00	14.76	0	1	0
3127370 200505	0431	14.9	31175.00	14.74	0	1	0
3127470 200505	0431	15.0	32500.00	14.76	0	1	0
3127570 200505	0431	15.1	30862.50	14.85	0	1	0
3127670 200505	0431	15.2	30837.50	14.82	0	1	0
3127770 200505	0431	15.3	32625.00	14.79	0	1	0
3127870 200505	0431	15.4	33237.50	14.84	0	1	0
3127970 200505	0431	15.5	31475.00	14.80	0	1	0
3128070 200505	0431	15.6	30712.50	14.81	0	1	0
3128169 200505	0431	15.7	31912.50	14.76	0	1	0
3128279 200505	0431	15.8	32025.00	14.83	0	1	0
3128379 200505	0431	15.9	31450.00	14.85	0	1	0
3128479 200505	0431	16.0	31800.00	14.86	0	1	0
3128579 200505	0431	16.1	32037.50	14.83	0	1	0
3128679 200505	0431	16.2	33100.00	14.89	0	1	0
3128779 200505	0431	16.3	32400.00	14.99	0	1	0
3128879 200505	0431	16.4	31550.00	14.98	0	1	0
3128979 200505	0431	16.5	31250.00	14.90	0	1	0
3129079 200505	0431	16.6	33300.00	14.89	0	1	0
3129179 200505	0431	16.7	31150.00	15.01	0	1	0
3129279 200505	0431	16.8	30487.50	14.97	0	1	0
3129379 200505	0431	16.9	34225.00	14.90	0	1	0
3129479 200505	0431	17.0	30950.00	15.03	0	1	0
3129579 200505	0431	17.1	32862.50	14.99	0	1	0
3129689 200505	0431	17.2	30975.00	15.03	0	1	0
3129779 200505	0431	17.3	31025.00	14.93	0	1	0
3129879 200505	0431	17.4	32375.00	14.87	0	1	0
3129978 200505	0431	17.5	32237.50	14.91	0	1	0
3130078 200505	0431	17.6	32462.50	14.95	0	1	0
3130188 200505	0431	17.7	31662.50	14.91	0	1	0
3130288 200505	0431	17.8	31750.00	14.94	0	1	0
3130388 200505	0431	17.9	33725.00	14.99	0	1	0
3130488 200505	0431	18.0	31862.50	14.97	0	1	0
3130588 200505	0431	18.1	30900.00	15.01	0	1	0
3130688 200505	0431	18.2	31850.00	14.92	0	1	0
3130788 200505	0431	18.3	33287.50	14.96	0	1	0
3130888 200505	0431	18.4	31512.50	15.07	0	1	0
3130988 200505	0431	18.5	31612.50	15.03	0	1	0
3131088 200505	0431	18.6	32100.00	15.00	0	1	0
3131188 200505	0431	18.7	30987.50	14.98	0	1	0
3131298 200505	0431	18.8	32712.50	14.95	0	1	0
3131398 200505	0431	18.9	32712.50	14.99	0	1	0
3131498 200505	0431	19.0	31062.50	14.95	0	1	0
3131598 200505	0431	19.1	33525.00	14.91	0	1	0
3131698 200505	0431	19.2	32612.50	15.03	0	1	0
3131798 200505	0431	19.3	32337.50	15.07	0	1	0
3131897 200505	0431	19.4	30925.00	15.02	0	1	0
3131997 200505	0431	19.5	30412.50	15.00	0	1	0
3132097 200505	0431	19.6	32262.50	14.94	0	1	0
3132197 200505	0431	19.7	32700.00	14.95	0	1	0
3132307 200505	0431	19.8	33125.00	15.03	0	1	0
3132407 200505	0431	19.9	32000.00	15.05	0	1	0
3132507 200505	0431	20.0	32975.00	15.01	0	1	0
3132607 200505	0431	20.1	32725.00	15.10	0	1	0
3132707 200505	0431	20.2	33025.00	15.06	0	1	0
3132807 200505	0431	20.3	33812.50	15.08	0	1	0
3132907 200505	0431	20.4	32025.00	15.15	0	1	0
3133007 200505	0431	20.5	31675.00	15.20	0	1	0
3133107 200505	0431	20.6	31500.00	15.25	0	1	0
3133207 200505	0431	20.7	31712.50	15.22	0	1	0
3133307 200505	0431	20.8	30537.50	15.18	0	1	0
3133407 200505	0431	20.9	31562.50	15.06	0	1	0
3133507 200505	0431	21.0	31900.00	15.04	0	1	0
3133607 200505	0431	21.1	32212.50	14.99	0	1	0
3133716 200505	0431	21.2	31387.50	14.97	0	1	0
3133806 200505	0431	21.3	31475.00	14.89	0	1	0
3133906 200505	0431	21.4	32837.50	14.79	0	1	0
3134006 200505	0431	21.5	32300.00	14.83	0	1	0
3134106 200505	0431	21.6	33062.50	14.85	0	1	0
3134216 200505	0431	21.7	32450.00	14.92	0	1	0
3134316 200505	0431	21.8	33375.00	14.96	0	1	0
3134416 200505	0431	21.9	32487.50	15.09	0	1	0
3134516 200505	0431	22.0	31412.50	15.13	0	1	0
3134616 200505	0431	22.1	32400.00	15.10	0	1	0
3134716 200505	0431	22.2	31150.00	15.11	0	1	0
3134816 200505	0431	22.3	30425.00	15.10	0	1	0
3134916 200505	0431	22.4	31662.50	15.06	0	1	0
3135016 200505	0431	22.5	31362.50	15.00	0	1	0
3135116 200505	0431	22.6	32187.50	14.96	0	1	0
3135216 200505	0431	22.7	30612.50	14.92	0	1	0
3135326 200505	0431	22.8	31550.00	14.84	0	1	0
3135426 200505	0431	22.9	31175.00	14.76	0	1	0
3135526 200505	0431	23.0	33037.50	14.70	0	1	0
3135625 200505	0431	23.1	32650.00	14.77	0	1	0
3135725 200505	0431	23.2	31900.00	14.78	0	1	0
3135826 200505	0431	23.3	30800.00	14.82	0	1	0
3135925 200505	0431	23.4	31887.50	14.83	0	1	0
3136025 200505	0431	23.5	31475.00	14.84	0	1	0
3136125 200505	0431	23.6	32087.50	14.85	0	1	0
3136225 200505	0431	23.7	32187.50	14.84	0	1	0
3136335 200505	0431	23.8	31512.50	14.91	0	1	0
3136435 200505	0431	23.9	31362.50	14.91	0	1	0
3136535 200505	0431	24.0	33062.50	14.92	0	1	0
3136635 200505	0431	24.1	31912.50	14.92	0	1	0
3136735 200505	0431	24.2	31150.00	14.89	0	1	0
3136835 200505	0431	24.3	31962.50	14.85	0	1	0
3136935 200505	0431	24.4	31537.50	14.91	0	1	0
3137035 200505	0431	24.5	32837.50	14.89	0	1	0
3137135 200505	0431	24.6	31350.00	14.95	0	1	0
3137235 200505	0431	24.7	31512.50	14.92	0	1	0
3137335 200505	0431	24.8	32000.00	14.89	0	1	0
3137435 200505	0431	24.9	31500.00	14.91	0	1	0
3137535 200505	0431	25.0	32312.50	14.92	0	1	0
3137635 200505	0431	25.1	32162.50	14.88	0	1	0
3137734 200505	0431	25.2	32337.50	14.89	0	1	0
3137834 200505	0431	25.3	33062.50	14.95	0	1	0
3137934 200505	0431	25.4	32037.50	15.00	0	1	0
3138034 200505	0431	25.5	31737.50	15.02	0	1	0
3138134 200505	0431	25.6	33562.50	14.97	0	1	0
3138244 200505	0431	25.7	32762.50	15.07	0	1	0
3138344 200505	0431	25.8	31412.50	15.13	0	1	0
3138444 200505	0431	25.9	31550.00	15.10	0	1	0
3138544 200505	0431	26.0	32137.50	15.10	0	1	0
3138644 200505	0431	26.1	32350.00	15.09	0	1	0
3138744 200505	0431	26.2	32212.50	15.10	0	1	0
3138844 200505	0431	26.3	32350.00	15.10	0	1	0
3138944 200505	0431	26.4	31687.50	15.07	0	1	0
3139044 200505	0431	26.5	32312.50	15.05	0	1	0
3139144 200505	0431	26.6	31700.00	15.08	0	1	0
3139244 200505	0431	26.7	33487.50	14.99	0	1	0
3139353 200505	0431	26.8	32862.50	15.02	0	1	0
3139454 200505	0431	26.9	31900.00	15.09	0	1	0
3139554 200505	0431	27.0	33075.00	15.10	0	1	0
3139653 200505	0431	27.1	32725.00	15.15	0	1	0
3139753 200505	0431	27.2	31862.50	15.16	0	1	0
3139853 200505	0431	27.3	31137.50	15.15	0	1	0
3139953 200505	0431	27.4	30525.00	15.09	0	1	0
3140053 200505	0431	27.5	32162.50	15.04	0	1	0
3140153 200505	0431	27.6	31862.50	15.03	0	1	0
3140253 200505	0431	27.7	31075.00	15.04	0	1	0
3140363 200505	0431	27.8	31650.00	14.93	0	1	0
3140463 200505	0431	27.9	33037.50	14.88	0	1	0
3140563 200505	0431	28.0	33175.00	14.93	0	1	0
3140663 200505	0431	28.1	32025.00	14.93	0	1	0
3140763 200505	0431	28.2	32462.50	14.90	0	1	0
3140863 200505	0431	28.3	33575.00	14.93	0	1	0
3140963 200505	0431	28.4	32525.00	15.04	0	1	0
3141063 200505	0431	28.5	31975.00	15.13	0	1	0
3141163 200505	0431	28.6	32412.50	15.12	0	1	0
3141263 200505	0431	28.7	32187.50	15.15	0	1	0
3141363 200505	0431	28.8	31900.00	15.20	0	1	0
3141462 200505	0431	28.9	33600.00	15.21	0	1	0
3141562 200505	0431	29.0	32162.50	15.23	0	1	0
3141662 200505	0431	29.1	31887.50	15.19	0	1	0
3141762 200505	0431	29.2	32687.50	15.18	0	1	0
3141862 200505	0431	29.3	32025.00	15.19	0	1	0
3141962 200505	0431	29.4	32225.00	15.12	0	1	0
3142062 200505	0431	29.5	31350.00	15.11	0	1	0
3142162 200505	0431	29.6	30787.50	15.08	0	1	0
3142262 200505	0431	29.7	32612.50	15.01	0	1	0
3142372 200505	0431	29.8	31775.00	15.03	0	1	0
3142472 200505	0431	29.9	32637.50	15.02	0	1	0
3142572 200505	0431	30.0	33412.50	14.98	0	1	0
3142672 200505	0431	30.1	30487.50	15.03	0	1	0
3142772 200505	0431	30.2	31612.50	14.97	0	1	0
3142872 200505	0431	30.3	31425.00	14.92	0	1	0
3142972 200505	0431	30.4	32050.00	14.89	0	1	0
3143072 200505	0431	30.5	32262.50	14.89	0	1	0
3143171 200505	0431	30.6	31325.00	14.93	0	1	0
3143271 200505	0431	30.7	31962.50	14.95	0	1	0
3143381 200505	0431	30.8	32225.00	14.92	0	1	0
3143481 200505	0431	30.9	33212.50	14.94	0	1	0
3143581 200505	0431	31.0	32100.00	14.97	0	1	0
3143681 200505	0431	31.1	33025.00	14.91	0	1	0
3143781 200505	0431	31.2	32537.50	15.02	0	1	0
3143881 200505	0431	31.3	32650.00	15.07	0	1	0
3143981 200505	0431	31.4	31437.50	15.12	0	1	0
3144081 200505	0431	31.5	31100.00	15.09	0	1	0
3144181 200505	0431	31.6	31750.00	15.04	0	1	0
3144281 200505	0431	31.7	32087.50	15.06	0	1	0
3144381 200505	0431	31.8	32287.50	15.07	0	1	0
3144481 200505	0431	31.9	31987.50	15.07	0	1	0
3144591 200505	0431	32.0	32425.00	15.01	0	1	0
3144681 200505	0431	32.1	31675.00	15.03	0	1	0
3144791 200505	0431	32.2	32725.00	14.97	0	1	0
3144891 200505	0431	32.3	31912.50	14.98	0	1	0
3144981 200505	0431	32.4	31325.00	14.94	0	1	0
3145090 200505	0431	32.5	31850.00	14.94	0	1	0
3145190 200505	0431	32.6	32237.50	14.97	0	1	0
3145290 200505	0431	32.7	32125.00	14.99	0	1	0
3145390 200505	0431	32.8	32337.50	14.99	0	1	0
3145490 200505	0431	32.9	31125.00	15.00	0	1	0
3145590 200505	0431	33.0	32850.00	14.96	0	1	0
3145690 200505	0431	33.1	31075.00	14.98	0	1	0
3145790 200505	0431	33.2	31212.50	14.95	0	1	0
3145890 200505	0431	33.3	33087.50	14.88	0	1	0
3145990 200505	0431	33.4	31587.50	14.94	0	1	0
3146090 200505	0431	33.5	31687.50	14.95	0	1	0
3146190 200505	0431	33.6	32400.00	14.94	0	1	0
3146290 200505	0431	33.7	31350.00	14.95	0	1	0
3146400 200505	0431	33.8	30512.50	14.91	0	1	0
3146500 200505	0431	33.9	31200.00	14.83	0	1	0
3146600 200505	0431	34.0	31112.50	14.83	0	1	0
3146700 200505	0431	34.1	32137.50	14.76	0	1	0
3146800 200505	0431	34.2	32087.50	14.80	0	1	0
3146899 200505	0431	34.3	31800.00	14.84	0	1	0
3146999 200505	0431	34.4	31737.50	14.78	0	1	0
3147099 200505	0431	34.5	33425.00	14.79	0	1	0
3147199 200505	0431	34.6	32162.50	14.87	0	1	0
3147299 200505	0431	34.7	31212.50	14.86	0	1	0
3147409 200505	0431	34.8	32287.50	14.85	0	1	0
3147509 200505	0431	34.9	32100.00	14.93	0	1	0
3147609 200505	0431	35.0	31125.00	14.97	0	1	0
3147709 200505	0431	35.1	30637.50	14.97	0	1	0
3147809 200505	0431	35.2	31062.50	14.91	0	1	0
3147909 200505	0431	35.3	32712.50	14.86	0	1	0
3148009 200505	0431	35.4	32187.50	14.90	0	1	0
3148109 200505	0431	35.5	30937.50	14.92	0	1	0
3148209 200505	0431	35.6	32400.00	14.81	0	1	0
3148309 200505	0431	35.7	32737.50	14.82	0	1	0
3148409 200505	0431	35.8	32812.50	14.89	0	1	0
3148509 200505	0431	35.9	32112.50	14.91	0	1	0
3148609 200505	0431	36.0	32850.00	14.91	0	1	0
3148709 200505	0431	36.1	31462.50	14.99	0	1	0
3148819 200505	0431	36.2	31812.50	15.03	0	1	0
3148909 200505	0431	36.3	32250.00	15.06	0	1	0
3149009 200505	0431	36.4	32700.00	15.04	0	1	0
3149109 200505	0431	36.5	32162.50	15.06	0	1	0
3149209 200505	0431	36.6	32650.00	15.12	0	1	0
3149318 200505	0431	36.7	32100.00	15.13	0	1	0
3149418 200505	0431	36.8	31625.00	15.10	0	1	0
3149518 200505	0431	36.9	29587.50	15.05	0	1	0
3149618 200505	0431	37.0	31087.50	14.93	0	1	0
3149718 200505	0431	37.1	33012.50	14.85	0	1	0
3149818 200505	0431	37.2	31425.00	14.92	0	1	0
3149918 200505	0431	37.3	32350.00	14.91	0	1	0
3150018 200505	0431	37.4	32912.50	14.91	0	1	0
3150118 200505	0431	37.5	33662.50	14.92	0	1	0
3150218 200505	0431	37.6	32525.00	14.99	0	1	0
3150318 200505	0431	37.7	31900.00	14.98	0	1	0
3150428 200505	0431	37.8	32175.00	14.97	0	1	0
3150528 200505	0431	37.9	33287.50	15.00	0	1	0
3150628 200505	0431	38.0	31950.00	15.17	0	1	0
3150728 200505	0431	38.1	32337.50	15.20	0	1	0
3150828 200505	0431	38.2	32937.50	15.17	0	1	0
3150928 200505	0431	38.3	32137.50	15.24	0	1	0
3151028 200505	0431	38.4	32312.50	15.23	0	1	0
3151128 200505	0431	38.5	32100.00	15.21	0	1	0
3151227 200505	0431	38.6	31875.00	15.13	0	1	0
3151327 200505	0431	38.7	31937.50	15.11	0	1	0
3151437 200505	0431	38.8	31000.00	15.11	0	1	0
3151537 200505	0431	38.9	31562.50	15.05	0	1	0
3151637 200505	0431	39.0	32612.50	14.98	0	1	0
3151737 200505	0431	39.1	31587.50	15.01	0	1	0
3151837 200505	0431	39.2	32737.50	14.97	0	1	0
3151937 200505	0431	39.3	31900.00	14.96	0	1	0
3152037 200505	0431	39.4	30850.00	14.95	0	1	0
3152137 200505	0431	39.5	33487.50	14.89	0	1	0
3152237 200505	0431	39.6	32037.50	14.95	0	1	0
3152337 200505	0431	39.7	32187.50	14.96	0	1	0
3152437 200505	0431	39.8	32237.50	14.97	0	1	0
3152537 200505	0431	39.9	32375.00	15.02	0	1	0
3152637 200505	0431	40.0	33237.50	15.06	0	1	0
3152737 200505	0431	40.1	31650.00	15.09	0	1	0
3152837 200505	0431	40.2	33237.50	15.09	0	1	0
3152937 200505	0431	40.3	31200.00	15.11	0	1	0
3153037 200505	0431	40.4	31400.00	15.08	0	1	0
3153136 200505	0431	40.5	31075.00	15.11	0	1	0
3153237 200505	0431	40.6	31487.50	15.00	0	1	0
3153346 200505	0431	40.7	33650.00	14.97	0	1	0
3153446 200505	0431	40.8	32350.00	15.04	0	1	0
3153546 200505	0431	40.9	31937.50	15.04	0	1	0
3153646 200505	0431	41.0	32850.00	15.03	0	1	0
3153746 200505	0431	41.1	31850.00	15.01	0	1	0
3153846 200505	0431	41.2	31775.00	15.02	0	1	0
3153946 200505	0431	41.3	31875.00	14.95	0	1	0
3154046 200505	0431	41.4	31900.00	14.98	0	1	0
3154146 200505	0431	41.5	31487.50	15.00	0	1	0
3154246 200505	0431	41.6	33512.50	15.02	0	1	0
3154346 200505	0431	41.7	33300.00	15.11	0	1	0
3154456 200505	0431	41.8	30412.50	15.10	0	1	0
3154556 200505	0431	41.9	30337.50	15.01	0	1	0
3154656 200505	0431	42.0	31275.00	14.94	0	1	0
3154756 200505	0431	42.1	31062.50	14.87	0	1	0
3154856 200505	0431	42.2	32737.50	14.83	0	1	0
3154956 200505	0431	42.3	32275.00	14.88	0	1	0
3155055 200505	0431	42.4	31850.00	14.89	0	1	0
3155156 200505	0431	42.5	32025.00	14.89	0	1	0
3155255 200505	0431	42.6	31625.00	14.92	0	1	0
3155355 200505	0431	42.7	32537.50	14.83	0	1	0
3155465 200505	0431	42.8	30825.00	14.80	0	1	0
3155565 200505	0431	42.9	30825.00	14.81	0	1	0
3155665 200505	0431	43.0	32125.00	14.84	0	1	0
3155765 200505	0431	43.1	32925.00	14.87	0	1	0
3155865 200505	0431	43.2	31400.00	14.96	0	1	0
3155965 200505	0431	43.3	31550.00	14.90	0	1	0
3156065 200505	0431	43.4	33225.00	14.87	0	1	0
3156165 200505	0431	43.5	31275.00	14.93	0	1	0
3156265 200505	0431	43.6	32600.00	14.89	0	1	0
3156365 200505	0431	43.7	31975.00	14.94	0	1	0
3156465 200505	0431	43.8	30962.50	14.91	0	1	0
3156565 200505	0431	43.9	31925.00	14.92	0	1	0
3156665 200505	0431	44.0	32050.00	14.97	0	1	0
3156765 200505	0431	44.1	31275.00	14.96	0	1	0
3156864 200505	0431	44.2	32237.50	14.89	0	1	0
3156964 200505	0431	44.3	33587.50	14.93	0	1	0
3157064 200505	0431	44.4	31150.00	15.02	0	1	0
3157164 200505	0431	44.5	32187.50	14.93	0	1	0
3157264 200505	0431	44.6	32212.50	14.97	0	1	0
3157364 200505	0431	44.7	33425.00	14.95	0	1	0
3157474 200505	0431	44.8	32450.00	15.02	0	1	0
3157574 200505	0431	44.9	33862.50	15.08	0	1	0
3157674 200505	0431	45.0	30375.00	15.17	0	1	0
3157774 200505	0431	45.1	31825.00	15.09	0	1	0
3157874 200505	0431	45.2	31712.50	15.12	0	1	0
3157974 200505	0431	45.3	31550.00	15.10	0	1	0
3158074 200505	0431	45.4	33212.50	15.00	0	1	0
3158174 200505	0431	45.5	30262.50	15.10	0	1	0
3158274 200505	0431	45.6	32525.00	15.01	0	1	0
3158374 200505	0431	45.7	32725.00	15.02	0	1	0
3158484 200505	0431	45.8	31112.50	14.99	0	1	0
3158584 200505	0431	45.9	31350.00	14.93	0	1	0
3158683 200505	0431	46.0	31850.00	14.82	0	1	0
3158783 200505	0431	46.1	30675.00	14.89	0	1	0
3158883 200505	0431	46.2	31825.00	14.83	0	1	0
3158983 200505	0431	46.3	32887.50	14.84	0	1	0
3159083 200505	0431	46.4	32425.00	14.90	0	1	0
3159183 200505	0431	46.5	33137.50	14.86	0	1	0
3159283 200505	0431	46.6	32725.00	14.99	0	1	0
3159383 200505	0431	46.7	31287.50	15.00	0	1	0
3159493 200505	0431	46.8	31962.50	14.94	0	1	0
3159593 200505	0431	46.9	31475.00	14.98	0	1	0
3159693 200505	0431	47.0	31975.00	14.98	0	1	0
3159793 200505	0431	47.1	31550.00	14.99	0	1	0
3159893 200505	0431	47.2	32925.00	15.03	0	1	0
3159993 200505	0431	47.3	31200.00	15.08	0	1	0
3200083 200505	0431	47.4	30812.50	15.00	0	1	0
3200193 200505	0431	47.5	32200.00	14.93	0	1	0
3200293 200505	0431	47.6	33125.00	14.89	0	1	0
3200393 200505	0431	47.7	31312.50	14.90	0	1	0
3200493 200505	0431	47.8	31225.00	14.90	0	1	0
3200592 200505	0431	47.9	33775.00	14.87	0	1	0
3200692 200505	0431	48.0	30712.50	14.97	0	1	0
3200792 200505	0431	48.1	31775.00	14.92	0	1	0
3200892 200505	0431	48.2	30837.50	14.93	0	1	0
3200992 200505	0431	48.3	32812.50	14.83	0	1	0
3201092 200505	0431	48.4	32012.50	14.91	0	1	0
3201192 200505	0431	48.5	32150.00	14.96	0	1	0
3201292 200505	0431	48.6	31800.00	14.96	0	1	0
3201392 200505	0431	48.7	33487.50	14.90	0	1	0
3201502 200505	0431	48.8	33775.00	15.00	0	1	0
3201602 200505	0431	48.9	32725.00	15.11	0	1	0
3201702 200505	0431	49.0	32062.50	15.06	0	1	0
3201802 200505	0431	49.1	31587.50	15.12	0	1	0
3201902 200505	0431	49.2	31862.50	15.12	0	1	0
3202002 200505	0431	49.3	30950.00	15.16	0	1	0
3202102 200505	0431	49.4	31950.00	15.08	0	1	0
3202202 200505	0431	49.5	32575.00	15.08	0	1	0
3202302 200505	0431	49.6	32325.00	15.09	0	1	0
3202402 200505	0431	49.7	31600.00	15.12	0	1	0
3202511 200505	0431	49.8	31475.00	15.03	0	1	0
3202611 200505	0431	49.9	32437.50	14.93	0	1	0
3202711 200505	0431	50.0	33275.00	14.92	0	1	0
3202811 200505	0431	50.1	31537.50	14.97	0	1	0
3202911 200505	0431	50.2	32275.00	14.97	0	1	0
3203011 200505	0431	50.3	31525.00	14.99	0	1	0
3203111 200505	0431	50.4	31587.50	15.01	0	1	0
3203211 200505	0431	50.5	31412.50	15.00	0	1	0
3203311 200505	0431	50.6	32725.00	14.95	0	1	0
3203411 200505	0431	50.7	32425.00	14.96	0	1	0
3203511 200505	0431	50.8	32950.00	15.00	0	1	0
3203611 200505	0431	50.9	33525.00	15.07	0	1	0
3203711 200505	0431	51.0	31550.00	15.12	0	1	0
3203811 200505	0431	51.1	31775.00	15.04	0	1	0
3203921 200505	0431	51.2	32000.00	15.05	0	1	0
3204011 200505	0431	51.3	31862.50	15.04	0	1	0
3204111 200505	0431	51.4	32300.00	15.05	0	1	0
3204221 200505	0431	51.5	31437.50	15.08	0	1	0
3204310 200505	0431	51.6	30925.00	15.08	0	1	0
3204420 200505	0431	51.7	33787.50	15.00	0	1	0
3204520 200505	0431	51.8	32225.00	15.07	0	1	0
3204620 200505	0431	51.9	32687.50	15.03	0	1	0
3204720 200505	0431	52.0	32900.00	14.99	0	1	0
3204820 200505	0431	52.1	31425.00	15.06	0	1	0
3204920 200505	0431	52.2	31050.00	15.04	0	1	0
3205020 200505	0431	52.3	32100.00	15.00	0	1	0
3205120 200505	0431	52.4	30200.00	15.01	0	1	0
3205220 200505	0431	52.5	31712.50	14.91	0	1	0
3205320 200505	0431	52.6	31537.50	14.93	0	1	0
3205420 200505	0431	52.7	32887.50	14.95	0	1	0
3205530 200505	0431	52.8	32287.50	14.91	0	1	0
3205630 200505	0431	52.9	31400.00	14.92	0	1	0
3205730 200505	0431	53.0	31850.00	14.86	0	1	0
3205830 200505	0431	53.1	31525.00	14.81	0	1	0
3205930 200505	0431	53.2	31887.50	14.81	0	1	0
3206030 200505	0431	53.3	32812.50	14.85	0	1	0
3206130 200505	0431	53.4	32275.00	14.88	0	1	0
3206230 200505	0431	53.5	31862.50	14.98	0	1	0
3206330 200505	0431	53.6	32000.00	14.98	0	1	0
3206430 200505	0431	53.7	32800.00	15.01	0	1	0
3206540 200505	0431	53.8	32675.00	15.00	0	1	0
3206640 200505	0431	53.9	31975.00	15.02	0	1	0
3206740 200505	0431	54.0	31687.50	15.04	0	1	0
3206840 200505	0431	54.1	31250.00	15.04	0	1	0
3206940 200505	0431	54.2	31812.50	15.03	0	1	0
3207040 200505	0431	54.3	31525.00	15.02	0	1	0
3207140 200505	0431	54.4	31362.50	14.96	0	1	0
3207239 200505	0431	54.5	32950.00	14.92	0	1	0
3207340 200505	0431	54.6	32775.00	14.97	0	1	0
3207439 200505	0431	54.7	31087.50	15.01	0	1	0
3207539 200505	0431	54.8	31462.50	14.93	0	1	0
3207639 200505	0431	54.9	32100.00	14.87	0	1	0
3207739 200505	0431	55.0	31787.50	14.88	0	1	0
3207839 200505	0431	55.1	33437.50	14.89	0	1	0
3207949 200505	0431	55.2	32650.00	14.98	0	1	0
3208039 200505	0431	55.3	33000.00	15.02	0	1	0
3208139 200505	0431	55.4	31787.50	15.09	0	1	0
3208239 200505	0431	55.5	31075.00	15.11	0	1	0
3208339 200505	0431	55.6	33087.50	15.02	0	1	0
3208449 200505	0431	55.7	33912.50	15.04	0	1	0
3208549 200505	0431	55.8	31475.00	15.16	0	1	0
3208649 200505	0431	55.9	31987.50	15.16	0	1	0
3208749 200505	0431	56.0	31612.50	15.16	0	1	0
3208849 200505	0431	56.1	32700.00	15.15	0	1	0
3208949 200505	0431	56.2	32512.50	15.12	0	1	0
3209048 200505	0431	56.3	32175.00	15.11	0	1	0
3209149 200505	0431	56.4	32412.50	15.07	0	1	0
3209249 200505	0431	56.5	32262.50	15.10	0	1	0
3209348 200505	0431	56.6	31850.00	15.16	0	1	0
3209448 200505	0431	56.7	31100.00	15.10	0	1	0
3209548 200505	0431	56.8	32387.50	14.97	0	1	0
3209658 200505	0431	56.9	30162.50	15.02	0	1	0
3209758 200505	0431	57.0	32537.50	14.93	0	1	0
3209858 200505	0431	57.1	31537.50	14.97	0	1	0
3209958 200505	0431	57.2	33125.00	14.92	0	1	0
3210058 200505	0431	57.3	31312.50	14.95	0	1	0
3210158 200505	0431	57.4	32200.00	14.91	0	1	0
3210258 200505	0431	57.5	33412.50	14.90	0	1	0
3210358 200505	0431	57.6	32587.50	14.95	0	1	0
3210458 200505	0431	57.7	32850.00	14.99	0	1	0
3210558 200505	0431	57.8	31737.50	15.07	0	1	0
3210668 200505	0431	57.9	30800.00	15.04	0	1	0
3210768 200505	0431	58.0	30950.00	15.06	0	1	0
3210868 200505	0431	58.1	33112.50	14.99	0	1	0
3210968 200505	0431	58.2	32612.50	15.06	0	1	0
3211067 200505	0431	58.3	34550.00	15.04	0	1	0
3211161 200505	0431	58.4	33637.50	15.19	0	1	0
3211261 200505	0431	58.5	33112.50	15.25	0	1	0
3211361 200505	0431	58.6	32112.50	15.24	0	1	0
3211461 200505	0431	58.7	31925.00	15.22	0	1	0
3211561 200505	0431	58.8	31737.50	15.17	0	1	0
3211671 200505	0431	58.9	33287.50	15.17	0	1	0
3211771 200505	0431	59.0	31850.00	15.29	0	1	0
3211870 200505	0431	59.1	31637.50	15.33	0	1	0
3211970 200505	0431	59.2	32700.00	15.26	0	1	0
3212070 200505	0431	59.3	32275.00	15.26	0	1	0
3212170 200505	0431	59.4	31912.50	15.16	0	1	0
3212270 200505	0431	59.5	31475.00	15.08	0	1	0
3212370 200505	0431	59.6	31637.50	15.01	0	1	0
3212470 200505	0431	59.7	32212.50	14.99	0	1	0
3212570 200505	0431	59.8	32725.00	15.00	0	1	0
3212680 200505	0431	59.9	32287.50	15.05	0	1	0
3212781 200505	0432	0.0	32687.50	15.00	0	1	0
3212881 200505	0432	0.1	31625.00	15.04	0	1	0
3212981 200505	0432	0.2	33000.00	15.04	0	1	0
3213081 200505	0432	0.3	30362.50	15.05	0	1	0
3213181 200505	0432	0.4	32200.00	14.97	0	1	0
3213281 200505	0432	0.5	33237.50	14.98	0	1	0
3213381 200505	0432	0.6	32000.00	15.06	0	1	0
3213480 200505	0432	0.7	31737.50	15.08	0	1	0
3213580 200505	0432	0.8	31950.00	15.05	0	1	0
3213680 200505	0432	0.9	30512.50	15.02	0	1	0
3213780 200505	0432	1.0	32262.50	14.94	0	1	0
3213880 200505	0432	1.1	32225.00	14.92	0	1	0
3213980 200505	0432	1.2	30762.50	14.95	0	1	0
3214080 200505	0432	1.3	32675.00	14.85	0	1	0
3214180 200505	0432	1.4	31162.50	14.95	0	1	0
3214280 200505	0432	1.5	31487.50	14.90	0	1	0
3214380 200505	0432	1.6	32300.00	14.82	0	1	0
3214490 200505	0432	1.7	31537.50	14.84	0	1	0
3214580 200505	0432	1.8	32375.00	14.83	0	1	0
3214690 200505	0432	1.9	32387.50	14.85	0	1	0
3214790 200505	0432	2.0	32600.00	14.93	0	1	0
3214890 200505	0432	2.1	32337.50	14.95	0	1	0
3214989 200505	0432	2.2	32350.00	14.95	0	1	0
3215089 200505	0432	2.3	32587.50	15.02	0	1	0
3215189 200505	0432	2.4	33600.00	15.02	0	1	0
3215289 200505	0432	2.5	32087.50	15.13	0	1	0
3215389 200505	0432	2.6	31600.00	15.16	0	1	0
3215489 200505	0432	2.7	31650.00	15.13	0	1	0
3215589 200505	0432	2.8	32700.00	15.13	0	1	0
3215699 200505	0432	2.9	32475.00	15.15	0	1	0
3215799 200505	0432	3.0	32662.50	15.15	0	1	0
3215899 200505	0432	3.1	32262.50	15.15	0	1	0
3215999 200505	0432	3.2	31862.50	15.15	0	1	0
3216099 200505	0432	3.3	32650.00	15.13	0	1	0
3216199 200505	0432	3.4	31187.50	15.13	0	1	0
3216299 200505	0432	3.5	32637.50	15.02	0	1	0
3216399 200505	0432	3.6	30775.00	15.05	0	1	0
3216499 200505	0432	3.7	31837.50	15.01	0	1	0
3216599 200505	0432	3.8	32550.00	15.02	0	1	0
3216709 200505	0432	3.9	31850.00	15.01	0	1	0
3216809 200505	0432	4.0	32275.00	14.98	0	1	0
3216908 200505	0432	4.1	32687.50	14.96	0	1	0
3217008 200505	0432	4.2	33312.50	14.98	0	1	0
3217108 200505	0432	4.3	32150.00	15.05	0	1	0
3217208 200505	0432	4.4	30450.00	15.03	0	1	0
3217308 200505	0432	4.5	32050.00	14.99	0	1	0
3217408 200505	0432	4.6	30525.00	14.97	0	1	0
3217508 200505	0432	4.7	31975.00	14.96	0	1	0
3217608 200505	0432	4.8	31537.50	14.96	0	1	0
3217708 200505	0432	4.9	32712.50	14.92	0	1	0
3217808 200505	0432	5.0	32150.00	14.96	0	1	0
3217908 200505	0432	5.1	31212.50	14.95	0	1	0
3218008 200505	0432	5.2	30825.00	14.88	0	1	0
3218108 200505	0432	5.3	31950.00	14.77	0	1	0
3218208 200505	0432	5.4	32937.50	14.76	0	1	0
3218308 200505	0432	5.5	32337.50	14.87	0	1	0
3218408 200505	0432	5.6	31712.50	14.89	0	1	0
3218508 200505	0432	5.7	32150.00	14.94	0	1	0
3218608 200505	0432	5.8	31875.00	14.95	0	1	0
3218718 200505	0432	5.9	32587.50	14.96	0	1	0
3218817 200505	0432	6.0	31350.00	14.96	0	1	0
3218917 200505	0432	6.1	33037.50	14.92	0	1	0
3219017 200505	0432	6.2	31375.00	15.00	0	1	0
3219117 200505	0432	6.3	32075.00	15.03	0	1	0
3219217 200505	0432	6.4	30862.50	15.03	0	1	0
3219317 200505	0432	6.5	32612.50	14.94	0	1	0
3219417 200505	0432	6.6	31375.00	14.95	0	1	0
3219537 200505	0432	6.7	33400.00	14.94	0	1	0
3219617 200505	0432	6.8	32437.50	14.99	0	1	0
3219727 200505	0432	6.9	32612.50	15.02	0	1	0
3219827 200505	0432	7.0	32212.50	15.02	0	1	0
3219927 200505	0432	7.1	32037.50	15.06	0	1	0
3220027 200505	0432	7.2	32712.50	15.02	0	1	0
3220127 200505	0432	7.3	31200.00	15.08	0	1	0
3220227 200505	0432	7.4	32337.50	15.04	0	1	0
3220327 200505	0432	7.5	32387.50	15.10	0	1	0
3220427 200505	0432	7.6	30800.00	15.09	0	1	0
3220527 200505	0432	7.7	32087.50	15.07	0	1	0
3220627 200505	0432	7.8	31975.00	15.01	0	1	0
3220726 200505	0432	7.9	33300.00	14.99	0	1	0
3220837 200505	0432	8.0	33075.00	15.02	0	1	0
3220936 200505	0432	8.1	32687.50	15.06	0	1	0
3221036 200505	0432	8.2	32350.00	15.09	0	1	0
3221136 200505	0432	8.3	31750.00	15.07	0	1	0
3221236 200505	0432	8.4	31800.00	15.09	0	1	0
3221336 200505	0432	8.5	32725.00	15.07	0	1	0
3221436 200505	0432	8.6	31050.00	15.08	0	1	0
3221536 200505	0432	8.7	32375.00	15.10	0	1	0
3221636 200505	0432	8.8	31950.00	15.11	0	1	0
3221736 200505	0432	8.9	32312.50	15.11	0	1	0
3221836 200505	0432	9.0	33375.00	15.06	0	1	0
3221936 200505	0432	9.1	31937.50	15.08	0	1	0
3222036 200505	0432	9.2	31512.50	15.04	0	1	0
3222136 200505	0432	9.3	32275.00	15.01	0	1	0
3222236 200505	0432	9.4	32775.00	15.03	0	1	0
3222336 200505	0432	9.5	31750.00	15.07	0	1	0
3222436 200505	0432	9.6	32337.50	15.03	0	1	0
3222536 200505	0432	9.7	31512.50	15.09	0	1	0
3222636 200505	0432	9.8	31887.50	15.05	0	1	0
3222746 200505	0432	9.9	31050.00	15.05	0	1	0
3222845 200505	0432	10.0	31287.50	14.99	0	1	0
3222945 200505	0432	10.1	31775.00	14.89	0	1	0
3223045 200505	0432	10.2	31450.00	14.89	0	1	0
3223145 200505	0432	10.3	32337.50	14.88	0	1	0
3223245 200505	0432	10.4	31987.50	14.89	0	1	0
3223344 200505	0432	10.5	32550.00	14.85	0	1	0
3223445 200505	0432	10.6	31537.50	14.89	0	1	0
3223545 200505	0432	10.7	31287.50	14.85	0	1	0
3223644 200505	0432	10.8	33400.00	14.84	0	1	0
3223754 200505	0432	10.9	32287.50	14.91	0	1	0
3223854 200505	0432	11.0	30925.00	14.97	0	1	0
3223954 200505	0432	11.1	31112.50	14.95	0	1	0
3224054 200505	0432	11.2	31787.50	14.92	0	1	0
3224154 200505	0432	11.3	31737.50	14.93	0	1	0
3224254 200505	0432	11.4	32637.50	14.91	0	1	0
3224354 200505	0432	11.5	32662.50	14.94	0	1	0
3224454 200505	0432	11.6	33137.50	14.94	0	1	0
3224554 200505	0432	11.7	32525.00	15.01	0	1	0
3224654 200505	0432	11.8	32537.50	15.07	0	1	0
3224764 200505	0432	11.9	31387.50	15.03	0	1	0
3224864 200505	0432	12.0	32300.00	14.99	0	1	0
3224964 200505	0432	12.1	33087.50	15.05	0	1	0
3225064 200505	0432	12.2	30512.50	15.14	0	1	0
3225164 200505	0432	12.3	32075.00	15.08	0	1	0
3225264 200505	0432	12.4	31500.00	15.10	0	1	0
3225363 200505	0432	12.5	32175.00	15.05	0	1	0
3225463 200505	0432	12.6	32637.50	15.03	0	1	0
3225563 200505	0432	12.7	31600.00	15.00	0	1	0
3225663 200505	0432	12.8	31625.00	14.96	0	1	0
3225763 200505	0432	12.9	32237.50	14.92	0	1	0
3225863 200505	0432	13.0	30737.50	14.96	0	1	0
3225963 200505	0432	13.1	31662.50	14.89	0	1	0
3226063 200505	0432	13.2	32637.50	14.82	0	1	0
3226163 200505	0432	13.3	33525.00	14.92	0	1	0
3226263 200505	0432	13.4	32612.50	14.99	0	1	0
3226363 200505	0432	13.5	33337.50	15.04	0	1	0
3226463 200505	0432	13.6	33350.00	15.09	0	1	0
3226563 200505	0432	13.7	32912.50	15.12	0	1	0
3226663 200505	0432	13.8	31500.00	15.18	0	1	0
3226773 200505	0432	13.9	32587.50	15.17	0	1	0
3226873 200505	0432	14.0	32312.50	15.19	0	1	0
3226973 200505	0432	14.1	32312.50	15.26	0	1	0
3227072 200505	0432	14.2	33525.00	15.29	0	1	0
3227172 200505	0432	14.3	32312.50	15.33	0	1	0
3227272 200505	0432	14.4	31337.50	15.27	0	1	0
3227372 200505	0432	14.5	32537.50	15.22	0	1	0
3227472 200505	0432	14.6	32425.00	15.18	0	1	0
3227572 200505	0432	14.7	31875.00	15.14	0	1	0
3227672 200505	0432	14.8	32150.00	15.09	0	1	0
3227782 200505	0432	14.9	32350.00	15.12	0	1	0
3227882 200505	0432	15.0	32350.00	15.11	0	1	0
3227982 200505	0432	15.1	31475.00	15.11	0	1	0
3228082 200505	0432	15.2	32000.00	15.08	0	1	0
3228182 200505	0432	15.3	32487.50	15.01	0	1	0
3228282 200505	0432	15.4	31162.50	15.01	0	1	0
3228382 200505	0432	15.5	32000.00	15.01	0	1	0
3228482 200505	0432	15.6	32100.00	14.98	0	1	0
3228582 200505	0432	15.7	32587.50	14.97	0	1	0
3228682 200505	0432	15.8	31812.50	15.00	0	1	0
3228792 200505	0432	15.9	31675.00	14.98	0	1	0
3228892 200505	0432	16.0	31675.00	14.95	0	1	0
3228981 200505	0432	16.1	33362.50	14.92	0	1	0
3229091 200505	0432	16.2	32787.50	15.01	0	1	0
3229191 200505	0432	16.3	32387.50	15.04	0	1	0
3229281 200505	0432	16.4	31075.00	15.04	0	1	0
3229391 200505	0432	16.5	31725.00	15.04	0	1	0
3229481 200505	0432	16.6	30525.00	15.02	0	1	0
3229591 200505	0432	16.7	31575.00	14.95	0	1	0
3229691 200505	0432	16.8	32387.50	14.91	0	1	0
3229791 200505	0432	16.9	31100.00	14.93	0	1	0
3229891 200505	0432	17.0	31875.00	14.91	0	1	0
3229991 200505	0432	17.1	32825.00	14.92	0	1	0
3230091 200505	0432	17.2	33175.00	14.89	0	1	0
3230191 200505	0432	17.3	31800.00	14.91	0	1	0
3230291 200505	0432	17.4	32162.50	14.88	0	1	0
3230391 200505	0432	17.5	31462.50	14.93	0	1	0
3230491 200505	0432	17.6	33537.50	14.92	0	1	0
3230591 200505	0432	17.7	33700.00	15.06	0	1	0
3230691 200505	0432	17.8	32037.50	15.15	0	1	0
3230800 200505	0432	17.9	32725.00	15.14	0	1	0
3230900 200505	0432	18.0	31150.00	15.21	0	1	0
3231000 200505	0432	18.1	32800.00	15.18	0	1	0
3231100 200505	0432	18.2	32200.00	15.17	0	1	0
3231200 200505	0432	18.3	32550.00	15.13	0	1	0
3231300 200505	0432	18.4	32550.00	15.16	0	1	0
3231400 200505	0432	18.5	31487.50	15.18	0	1	0
3231500 200505	0432	18.6	31437.50	15.18	0	1	0
3231600 200505	0432	18.7	33062.50	15.09	0	1	0
3231700 200505	0432	18.8	31462.50	15.06	0	1	0
3231810 200505	0432	18.9	32587.50	15.03	0	1	0
3231910 200505	0432	19.0	32587.50	15.03	0	1	0
3232010 200505	0432	19.1	32100.00	15.09	0	1	0
3232110 200505	0432	19.2	31900.00	15.06	0	1	0
3232210 200505	0432	19.3	33325.00	15.05	0	1	0
3232310 200505	0432	19.4	32587.50	15.08	0	1	0
3232410 200505	0432	19.5	31987.50	15.08	0	1	0
3232510 200505	0432	19.6	32300.00	15.11	0	1	0
3232610 200505	0432	19.7	33375.00	15.15	0	1	0
3232709 200505	0432	19.8	31325.00	15.16	0	1	0
3232809 200505	0432	19.9	31562.50	15.15	0	1	0
3232909 200505	0432	20.0	31562.50	15.11	0	1	0
3233010 200505	0432	20.1	33750.00	15.06	0	1	0
3233120 200505	0432	20.2	31200.00	15.14	0	1	0
3233210 200505	0432	20.3	33212.50	15.10	0	1	0
3233309 200505	0432	20.4	31750.00	15.10	0	1	0
3233409 200505	0432	20.5	31962.50	15.06	0	1	0
3233509 200505	0432	20.6	31837.50	15.06	0	1	0
3233619 200505	0432	20.7	32787.50	15.04	0	1	0
3233709 200505	0432	20.8	31800.00	15.01	0	1	0
3233819 200505	0432	20.9	32062.50	15.03	0	1	0
3233919 200505	0432	21.0	32062.50	15.06	0	1	0
3234019 200505	0432	21.1	32362.50	15.08	0	1	0
3234119 200505	0432	21.2	31800.00	15.02	0	1	0
3234219 200505	0432	21.3	32225.00	15.04	0	1	0
3234319 200505	0432	21.4	32175.00	15.00	0	1	0
3234419 200505	0432	21.5	30762.50	15.02	0	1	0
3234519 200505	0432	21.6	31450.00	14.96	0	1	0
3234619 200505	0432	21.7	31600.00	14.95	0	1	0
3234719 200505	0432	21.8	32450.00	14.89	0	1	0
3234829 200505	0432	21.9	31062.50	14.92	0	1	0
3234929 200505	0432	22.0	32637.50	14.88	0	1	0
3235029 200505	0432	22.1	31962.50	14.90	0	1	0
3235128 200505	0432	22.2	31737.50	14.89	0	1	0
3235228 200505	0432	22.3	32437.50	14.88	0	1	0
3235328 200505	0432	22.4	32712.50	14.89	0	1	0
3235428 200505	0432	22.5	32212.50	14.92	0	1	0
3235528 200505	0432	22.6	32162.50	14.98	0	1	0
3235628 200505	0432	22.7	30137.50	15.01	0	1	0
3235728 200505	0432	22.8	32862.50	14.95	0	1	0
3235838 200505	0432	22.9	31112.50	14.97	0	1	0
3235938 200505	0432	23.0	31825.00	14.97	0	1	0
3236038 200505	0432	23.1	31487.50	14.93	0	1	0
3236138 200505	0432	23.2	31212.50	14.91	0	1	0
3236238 200505	0432	23.3	32712.50	14.89	0	1	0
3236338 200505	0432	23.4	31825.00	14.90	0	1	0
3236438 200505	0432	23.5	31837.50	14.86	0	1	0
3236538 200505	0432	23.6	32250.00	14.84	0	1	0
3236638 200505	0432	23.7	31950.00	14.85	0	1	0
3236738 200505	0432	23.8	31700.00	14.93	0	1	0
3236838 200505	0432	23.9	31287.50	14.88	0	1	0
3236938 200505	0432	24.0	31287.50	14.88	0	1	0
3237037 200505	0432	24.1	32900.00	14.86	0	1	0
3237147 200505	0432	24.2	31412.50	14.92	0	1	0
3237237 200505	0432	24.3	32912.50	14.93	0	1	0
3237338 200505	0432	24.4	32037.50	14.94	0	1	0
3237437 200505	0432	24.5	33462.50	14.95	0	1	0
3237537 200505	0432	24.6	32075.00	15.02	0	1	0
3237647 200505	0432	24.7	31862.50	15.02	0	1	0
3237737 200505	0432	24.8	31875.00	15.01	0	1	0
3237847 200505	0432	24.9	32600.00	15.02	0	1	0
3237947 200505	0432	25.0	32550.00	15.08	0	1	0
3238047 200505	0432	25.1	32025.00	15.14	0	1	0
3238147 200505	0432	25.2	31275.00	15.10	0	1	0
3238247 200505	0432	25.3	32837.50	15.09	0	1	0
3238347 200505	0432	25.4	31412.50	15.09	0	1	0
3238447 200505	0432	25.5	32950.00	15.06	0	1	0
3238547 200505	0432	25.6	31712.50	15.04	0	1	0
3238647 200505	0432	25.7	31975.00	15.02	0	1	0
3238747 200505	0432	25.8	33187.50	15.02	0	1	0
3238857 200505	0432	25.9	32587.50	15.08	0	1	0
3238957 200505	0432	26.0	32587.50	15.08	0	1	0
3239056 200505	0432	26.1	32325.00	15.08	0	1	0
3239156 200505	0432	26.2	32037.50	15.10	0	1	0
3239256 200505	0432	26.3	31812.50	15.13	0	1	0
3239356 200505	0432	26.4	32237.50	15.09	0	1	0
3239456 200505	0432	26.5	30825.00	15.12	0	1	0
3239556 200505	0432	26.6	31712.50	15.03	0	1	0
3239656 200505	0432	26.7	32000.00	15.03	0	1	0
3239756 200505	0432	26.8	33000.00	15.03	0	1	0
3239866 200505	0432	26.9	32625.00	15.02	0	1	0
3239966 200505	0432	27.0	32625.00	15.02	0	1	0
3240066 200505	0432	27.1	31412.50	15.02	0	1	0
3240166 200505	0432	27.2	32700.00	14.98	0	1	0
3240266 200505	0432	27.3	32737.50	15.01	0	1	0
3240366 200505	0432	27.4	32437.50	15.05	0	1	0
3240466 200505	0432	27.5	31975.00	15.06	0	1	0
3240566 200505	0432	27.6	32187.50	15.12	0	1	0
3240666 200505	0432	27.7	32437.50	15.14	0	1	0
3240766 200505	0432	27.8	31850.00	15.16	0	1	0
3240865 200505	0432	27.9	32725.00	15.10	0	1	0
3240966 200505	0432	28.0	32725.00	15.11	0	1	0
3241065 200505	0432	28.1	31450.00	15.11	0	1	0
3241165 200505	0432	28.2	31437.50	15.12	0	1	0
3241265 200505	0432	28.3	31937.50	15.06	0	1	0
3241365 200505	0432	28.4	32250.00	15.02	0	1	0
3241465 200505	0432	28.5	31287.50	15.01	0	1	0
3241565 200505	0432	28.6	32287.50	14.98	0	1	0
3241665 200505	0432	28.7	31987.50	14.99	0	1	0
3241765 200505	0432	28.8	31425.00	14.97	0	1	0
3241875 200505	0432	28.9	32387.50	14.95	0	1	0
3241975 200505	0432	29.0	32387.50	14.93	0	1	0
3242075 200505	0432	29.1	31500.00	14.92	0	1	0
3242175 200505	0432	29.2	31550.00	14.92	0	1	0
3242275 200505	0432	29.3	33187.50	14.93	0	1	0
3242375 200505	0432	29.4	32587.50	14.98	0	1	0
3242475 200505	0432	29.5	32850.00	15.00	0	1	0
3242575 200505	0432	29.6	31562.50	15.07	0	1	0
3242674 200505	0432	29.7	32375.00	15.03	0	1	0
3242775 200505	0432	29.8	32675.00	15.05	0	1	0
3242884 200505	0432	29.9	32325.00	15.11	0	1	0
3242984 200505	0432	30.0	32137.50	15.10	0	1	0
3243084 200505	0432	30.1	32850.00	15.09	0	1	0
3243184 200505	0432	30.2	30562.50	15.15	0	1	0
3243284 200505	0432	30.3	32075.00	15.11	0	1	0
3243384 200505	0432	30.4	32550.00	15.06	0	1	0
3243484 200505	0432	30.5	33237.50	15.06	0	1	0
3243584 200505	0432	30.6	32650.00	15.08	0	1	0
3243684 200505	0432	30.7	33100.00	15.12	0	1	0
3243784 200505	0432	30.8	32275.00	15.16	0	1	0
3243884 200505	0432	30.9	33425.00	15.14	0	1	0
3243994 200505	0432	31.0	31162.50	15.19	0	1	0
3244094 200505	0432	31.1	31950.00	15.14	0	1	0
3244194 200505	0432	31.2	31750.00	15.10	0	1	0
3244294 200505	0432	31.3	30562.50	15.16	0	1	0
3244394 200505	0432	31.4	32412.50	15.09	0	1	0
3244494 200505	0432	31.5	32225.00	15.08	0	1	0
3244594 200505	0432	31.6	31725.00	15.04	0	1	0
3244693 200505	0432	31.7	30962.50	15.00	0	1	0
3244793 200505	0432	31.8	31462.50	14.90	0	1	0
3244893 200505	0432	31.9	30200.00	14.86	0	1	0
3244993 200505	0432	32.0	30200.00	14.72	0	1	0
3245093 200505	0432	32.1	31650.00	14.68	0	1	0
3245193 200505	0432	32.2	31425.00	14.66	0	1	0
3245293 200505	0432	32.3	32775.00	14.65	0	1	0
3245393 200505	0432	32.4	32100.00	14.75	0	1	0
3245493 200505	0432	32.5	32225.00	14.73	0	1	0
3245593 200505	0432	32.6	30437.50	14.73	0	1	0
3245693 200505	0432	32.7	32112.50	14.67	0	1	0
3245793 200505	0432	32.8	30212.50	14.73	0	1	0
3245903 200505	0432	32.9	31325.00	14.67	0	1	0
3246003 200505	0432	33.0	32512.50	14.72	0	1	0
3246103 200505	0432	33.1	32625.00	14.82	0	1	0
3246203 200505	0432	33.2	31937.50	14.87	0	1	0
3246303 200505	0432	33.3	31275.00	14.89	0	1	0
3246402 200505	0432	33.4	31712.50	14.82	0	1	0
3246502 200505	0432	33.5	29912.50	14.81	0	1	0
3246602 200505	0432	33.6	32587.50	14.70	0	1	0
3246702 200505	0432	33.7	32075.00	14.80	0	1	0
3246802 200505	0432	33.8	32487.50	14.80	0	1	0
3246912 200505	0432	33.9	31337.50	14.90	0	1	0
3247012 200505	0432	34.0	31337.50	14.90	0	1	0
3247112 200505	0432	34.1	31812.50	14.85	0	1	0
3247212 200505	0432	34.2	32887.50	14.81	0	1	0
3247312 200505	0432	34.3	31800.00	14.85	0	1	0
3247412 200505	0432	34.4	31487.50	14.88	0	1	0
3247512 200505	0432	34.5	32025.00	14.87	0	1	0
3247612 200505	0432	34.6	33187.50	14.96	0	1	0
3247712 200505	0432	34.7	31825.00	14.99	0	1	0
3247812 200505	0432	34.8	32025.00	14.98	0	1	0
3247912 200505	0432	34.9	32137.50	14.96	0	1	0
3248012 200505	0432	35.0	31675.00	14.99	0	1	0
3248112 200505	0432	35.1	31500.00	15.01	0	1	0
3248222 200505	0432	35.2	31150.00	14.99	0	1	0
3248311 200505	0432	35.3	33175.00	14.92	0	1	0
3248411 200505	0432	35.4	33237.50	14.98	0	1	0
3248521 200505	0432	35.5	31250.00	15.06	0	1	0
3248611 200505	0432	35.6	31975.00	15.02	0	1	0
3248721 200505	0432	35.7	31037.50	14.97	0	1	0
3248821 200505	0432	35.8	31887.50	14.93	0	1	0
3248921 200505	0432	35.9	31637.50	14.93	0	1	0
3249021 200505	0432	36.0	30750.00	14.90	0	1	0
3249121 200505	0432	36.1	32587.50	14.86	0	1	0
3249221 200505	0432	36.2	30837.50	14.91	0	1	0
3249321 200505	0432	36.3	31862.50	14.90	0	1	0
3249421 200505	0432	36.4	31987.50	14.84	0	1	0
3249521 200505	0432	36.5	31937.50	14.78	0	1	0
3249621 200505	0432	36.6	30712.50	14.81	0	1	0
3249741 200505	0432	36.7	31062.50	14.76	0	1	0
3249821 200505	0432	36.8	33037.50	14.76	0	1	0
3249931 200505	0432	36.9	32487.50	14.81	0	1	0
3250031 200505	0432	37.0	32137.50	14.85	0	1	0
3250131 200505	0432	37.1	31237.50	14.91	0	1	0
3250230 200505	0432	37.2	32112.50	14.85	0	1	0
3250330 200505	0432	37.3	31425.00	14.91	0	1	0
3250430 200505	0432	37.4	31950.00	14.89	0	1	0
3250530 200505	0432	37.5	32462.50	14.88	0	1	0
3250630 200505	0432	37.6	31550.00	14.91	0	1	0
3250730 200505	0432	37.7	33162.50	14.95	0	1	0
3250830 200505	0432	37.8	31975.00	15.04	0	1	0
3250941 200505	0432	37.9	30725.00	14.99	0	1	0
3251040 200505	0432	38.0	31537.50	14.91	0	1	0
3251140 200505	0432	38.1	32487.50	14.89	0	1	0
3251240 200505	0432	38.2	31550.00	14.94	0	1	0
3251340 200505	0432	38.3	32175.00	14.92	0	1	0
3251440 200505	0432	38.4	31500.00	14.95	0	1	0
3251540 200505	0432	38.5	32675.00	14.93	0	1	0
3251640 200505	0432	38.6	31150.00	14.94	0	1	0
3251740 200505	0432	38.7	32000.00	14.92	0	1	0
3251840 200505	0432	38.8	32025.00	14.87	0	1	0
3251940 200505	0432	38.9	30712.50	14.87	0	1	0
3252040 200505	0432	39.0	31400.00	14.87	0	1	0
3252140 200505	0432	39.1	31562.50	14.87	0	1	0
3252250 200505	0432	39.2	32475.00	14.82	0	1	0
3252340 200505	0432	39.3	32662.50	14.87	0	1	0
3252440 200505	0432	39.4	32550.00	14.89	0	1	0
3252540 200505	0432	39.5	33187.50	14.93	0	1	0
3252640 200505	0432	39.6	32387.50	14.96	0	1	0
3252750 200505	0432	39.7	31637.50	15.01	0	1	0
3252840 200505	0432	39.8	33000.00	15.00	0	1	0
3252950 200505	0432	39.9	31675.00	15.04	0	1	0
3253050 200505	0432	40.0	31687.50	15.08	0	1	0
3253150 200505	0432	40.1	32275.00	15.10	0	1	0
3253250 200505	0432	40.2	31525.00	15.13	0	1	0
3253350 200505	0432	40.3	31362.50	15.09	0	1	0
3253450 200505	0432	40.4	31150.00	15.03	0	1	0
3253550 200505	0432	40.5	31337.50	14.96	0	1	0
3253649 200505	0432	40.6	31337.50	14.88	0	1	0
3253750 200505	0432	40.7	31875.00	14.83	0	1	0
3253849 200505	0432	40.8	32787.50	14.85	0	1	0
3253959 200505	0432	40.9	31350.00	14.84	0	1	0
3254059 200505	0432	41.0	31587.50	14.82	0	1	0
3254159 200505	0432	41.1	31837.50	14.82	0	1	0
3254259 200505	0432	41.2	31625.00	14.80	0	1	0
3254359 200505	0432	41.3	32787.50	14.80	0	1	0
3254459 200505	0432	41.4	31537.50	14.87	0	1	0
3254559 200505	0432	41.5	30687.50	14.88	0	1	0
3254659 200505	0432	41.6	32025.00	14.85	0	1	0
3254759 200505	0432	41.7	32025.00	14.88	0	1	0
3254859 200505	0432	41.8	33000.00	14.89	0	1	0
3254969 200505	0432	41.9	32712.50	14.90	0	1	0
3255069 200505	0432	42.0	31775.00	14.96	0	1	0
3255169 200505	0432	42.1	32437.50	14.97	0	1	0
3255269 200505	0432	42.2	32087.50	15.00	0	1	0
3255369 200505	0432	42.3	31412.50	15.02	0	1	0
3255469 200505	0432	42.4	31562.50	14.96	0	1	0
3255569 200505	0432	42.5	31650.00	14.96	0	1	0
3255669 200505	0432	42.6	32600.00	15.00	0	1	0
3255769 200505	0432	42.7	33062.50	15.03	0	1	0
3255868 200505	0432	42.8	33350.00	15.07	0	1	0
3255968 200505	0432	42.9	32100.00	15.09	0	1	0
3256068 200505	0432	43.0	32725.00	15.06	0	1	0
3256168 200505	0432	43.1	32375.00	15.10	0	1	0
3256268 200505	0432	43.2	32037.50	15.10	0	1	0
3256368 200505	0432	43.3	31500.00	15.10	0	1	0
3256468 200505	0432	43.4	31837.50	15.10	0	1	0
3256568 200505	0432	43.5	32175.00	15.12	0	1	0
3256668 200505	0432	43.6	31012.50	15.14	0	1	0
3256768 200505	0432	43.7	31550.00	15.07	0	1	0
3256868 200505	0432	43.8	33525.00	15.00	0	1	0
3256978 200505	0432	43.9	32362.50	15.01	0	1	0
3257078 200505	0432	44.0	31037.50	15.02	0	1	0
3257178 200505	0432	44.1	32125.00	14.94	0	1	0
3257278 200505	0432	44.2	30075.00	14.93	0	1	0
3257378 200505	0432	44.3	31025.00	14.84	0	1	0
3257478 200505	0432	44.4	31850.00	14.82	0	1	0
3257578 200505	0432	44.5	31537.50	14.82	0	1	0
3257678 200505	0432	44.6	31875.00	14.79	0	1	0
3257777 200505	0432	44.7	32575.00	14.83	0	1	0
3257877 200505	0432	44.8	31312.50	14.88	0	1	0
3257987 200505	0432	44.9	32550.00	14.78	0	1	0
3258087 200505	0432	45.0	32487.50	14.79	0	1	0
3258187 200505	0432	45.1	31050.00	14.85	0	1	0
3258287 200505	0432	45.2	32162.50	14.81	0	1	0
3258387 200505	0432	45.3	32225.00	14.90	0	1	0
3258487 200505	0432	45.4	32200.00	14.95	0	1	0
3258587 200505	0432	45.5	32812.50	14.97	0	1	0
3258687 200505	0432	45.6	31375.00	15.03	0	1	0
3258787 200505	0432	45.7	32012.50	15.00	0	1	0
3258887 200505	0432	45.8	33262.50	14.98	0	1	0
3258987 200505	0432	45.9	31887.50	15.07	0	1	0
3259097 200505	0432	46.0	31987.50	15.04	0	1	0
3259187 200505	0432	46.1	31425.00	15.01	0	1	0
3259296 200505	0432	46.2	32887.50	15.03	0	1	0
3259396 200505	0432	46.3	32275.00	15.06	0	1	0
3259486 200505	0432	46.4	32712.50	15.07	0	1	0
3259596 200505	0432	46.5	32100.00	15.09	0	1	0
3259696 200505	0432	46.6	32612.50	15.06	0	1	0
3259796 200505	0432	46.7	32412.50	15.11	0	1	0
3259896 200505	0432	46.8	33062.50	15.13	0	1	0
3259996 200505	0432	46.9	32925.00	15.12	0	1	0
3300096 200505	0432	47.0	31200.00	15.17	0	1	0
3300196 200505	0432	47.1	31162.50	15.13	0	1	0
3300296 200505	0432	47.2	32425.00	15.12	0	1	0
3300396 200505	0432	47.3	32950.00	15.10	0	1	0
3300496 200505	0432	47.4	32250.00	15.13	0	1	0
3300596 200505	0432	47.5	32637.50	15.11	0	1	0
3300696 200505	0432	47.6	32387.50	15.13	0	1	0
3300796 200505	0432	47.7	31700.00	15.12	0	1	0
3300896 200505	0432	47.8	32400.00	15.09	0	1	0
3300996 200505	0432	47.9	31587.50	15.06	0	1	0
3301106 200505	0432	48.0	31725.00	15.00	0	1	0
3301205 200505	0432	48.1	30025.00	15.03	0	1	0
3301305 200505	0432	48.2	32100.00	14.97	0	1	0
3301405 200505	0432	48.3	30050.00	14.96	0	1	0
3301505 200505	0432	48.4	32387.50	14.83	0	1	0
3301605 200505	0432	48.5	32137.50	14.84	0	1	0
3301705 200505	0432	48.6	31950.00	14.81	0	1	0
3301805 200505	0432	48.7	31000.00	14.79	0	1	0
3301905 200505	0432	48.8	32800.00	14.76	0	1	0
3302005 200505	0432	48.9	30775.00	14.78	0	1	0
3302115 200505	0432	49.0	31862.50	14.74	0	1	0
3302215 200505	0432	49.1	32250.00	14.75	0	1	0
3302315 200505	0432	49.2	31237.50	14.85	0	1	0
3302415 200505	0432	49.3	33125.00	14.81	0	1	0
3302515 200505	0432	49.4	32412.50	14.95	0	1	0
3302615 200505	0432	49.5	32175.00	14.95	0	1	0
3302715 200505	0432	49.6	31300.00	14.95	0	1	0
3302815 200505	0432	49.7	31987.50	14.92	0	1	0
3302915 200505	0432	49.8	30962.50	14.97	0	1	0
3303015 200505	0432	49.9	31987.50	14.88	0	1	0
3303114 200505	0432	50.0	32325.00	14.94	0	1	0
3303214 200505	0432	50.1	31800.00	14.96	0	1	0
3303324 200505	0432	50.2	32500.00	14.94	0	1	0
3303414 200505	0432	50.3	31212.50	15.00	0	1	0
3303514 200505	0432	50.4	30937.50	14.91	0	1	0
3303614 200505	0432	50.5	30662.50	14.84	0	1	0
3303714 200505	0432	50.6	31437.50	14.78	0	1	0
3303824 200505	0432	50.7	31162.50	14.78	0	1	0
3303914 200505	0432	50.8	32887.50	14.74	0	1	0
3304014 200505	0432	50.9	31025.00	14.83	0	1	0
3304124 200505	0432	51.0	31750.00	14.79	0	1	0
3304224 200505	0432	51.1	31750.00	14.76	0	1	0
3304324 200505	0432	51.2	31937.50	14.76	0	1	0
3304424 200505	0432	51.3	32350.00	14.73	0	1	0
3304524 200505	0432	51.4	31787.50	14.79	0	1	0
3304624 200505	0432	51.5	31400.00	14.82	0	1	0
3304724 200505	0432	51.6	32125.00	14.86	0	1	0
3304824 200505	0432	51.7	31362.50	14.89	0	1	0
3304923 200505	0432	51.8	32500.00	14.90	0	1	0
3305023 200505	0432	51.9	31937.50	14.88	0	1	0
3305134 200505	0432	52.0	31362.50	14.92	0	1	0
3305233 200505	0432	52.1	32587.50	14.90	0	1	0
3305333 200505	0432	52.2	31912.50	14.94	0	1	0
3305433 200505	0432	52.3	32162.50	14.94	0	1	0
3305533 200505	0432	52.4	32375.00	14.93	0	1	0
3305633 200505	0432	52.5	30612.50	14.96	0	1	0
3305733 200505	0432	52.6	32075.00	14.92	0	1	0
3305833 200505	0432	52.7	32050.00	14.92	0	1	0
3305933 200505	0432	52.8	29975.00	14.95	0	1	0
3306033 200505	0432	52.9	30937.50	14.84	0	1	0
3306143 200505	0432	53.0	30662.50	14.79	0	1	0
3306243 200505	0432	53.1	30662.50	14.76	0	1	0
3306343 200505	0432	53.2	32837.50	14.67	0	1	0
3306443 200505	0432	53.3	32862.50	14.72	0	1	0
3306543 200505	0432	53.4	32750.00	14.75	0	1	0
3306643 200505	0432	53.5	31412.50	14.76	0	1	0
3306743 200505	0432	53.6	31650.00	14.80	0	1	0
3306843 200505	0432	53.7	31500.00	14.78	0	1	0
3306943 200505	0432	53.8	33025.00	14.76	0	1	0
3307042 200505	0432	53.9	31137.50	14.89	0	1	0
3307142 200505	0432	54.0	33087.50	14.90	0	1	0
3307242 200505	0432	54.1	32250.00	15.01	0	1	0
3307352 200505	0432	54.2	32425.00	15.08	0	1	0
3307442 200505	0432	54.3	31725.00	15.06	0	1	0
3307542 200505	0432	54.4	31912.50	15.01	0	1	0
3307642 200505	0432	54.5	31350.00	14.98	0	1	0
3307742 200505	0432	54.6	31300.00	14.97	0	1	0
3307852 200505	0432	54.7	30775.00	14.96	0	1	0
3307942 200505	0432	54.8	32137.50	14.92	0	1	0
3308042 200505	0432	54.9	32212.50	14.88	0	1	0
3308152 200505	0432	55.0	31100.00	14.93	0	1	0
3308252 200505	0432	55.1	31937.50	14.84	0	1	0
3308352 200505	0432	55.2	31075.00	14.83	0	1	0
3308452 200505	0432	55.3	31462.50	14.77	0	1	0
3308552 200505	0432	55.4	31850.00	14.76	0	1	0
3308652 200505	0432	55.5	32387.50	14.75	0	1	0
3308751 200505	0432	55.6	32687.50	14.80	0	1	0
3308851 200505	0432	55.7	31675.00	14.86	0	1	0
3308951 200505	0432	55.8	32587.50	14.90	0	1	0
3309051 200505	0432	55.9	30550.00	14.92	0	1	0
3309161 200505	0432	56.0	33175.00	14.85	0	1	0
3309261 200505	0432	56.1	32775.00	14.94	0	1	0
3309361 200505	0432	56.2	32937.50	14.98	0	1	0
3309461 200505	0432	56.3	33137.50	15.06	0	1	0
3309561 200505	0432	56.4	31275.00	15.14	0	1	0
3309661 200505	0432	56.5	32025.00	15.11	0	1	0
3309761 200505	0432	56.6	33500.00	15.10	0	1	0
3309861 200505	0432	56.7	31812.50	15.13	0	1	0
3309961 200505	0432	56.8	31087.50	15.14	0	1	0
3310061 200505	0432	56.9	31212.50	15.07	0	1	0
3310171 200505	0432	57.0	30987.50	15.10	0	1	0
3310271 200505	0432	57.1	32962.50	15.00	0	1	0
3310371 200505	0432	57.2	32612.50	15.01	0	1	0
3310471 200505	0432	57.3	31287.50	15.00	0	1	0
3310571 200505	0432	57.4	32250.00	14.91	0	1	0
3310670 200505	0432	57.5	31475.00	14.96	0	1	0
3310771 200505	0432	57.6	30525.00	14.93	0	1	0
3310870 200505	0432	57.7	32012.50	14.80	0	1	0
3310970 200505	0432	57.8	31500.00	14.81	0	1	0
3311070 200505	0432	57.9	31475.00	14.83	0	1	0
3311175 200505	0432	58.0	31962.50	14.84	0	1	0
3311275 200505	0432	58.1	30900.00	14.88	0	1	0
3311375 200505	0432	58.2	32287.50	14.79	0	1	0
3311475 200505	0432	58.3	31125.00	14.78	0	1	0
3311575 200505	0432	58.4	30837.50	14.77	0	1	0
3311675 200505	0432	58.5	32662.50	14.70	0	1	0
3311775 200505	0432	58.6	33350.00	14.76	0	1	0
3311875 200505	0432	58.7	31825.00	14.89	0	1	0
3311975 200505	0432	58.8	32037.50	14.88	0	1	0
3312075 200505	0432	58.9	30950.00	14.90	0	1	0
3312185 200505	0432	59.0	31637.50	14.88	0	1	0
3312284 200505	0432	59.1	32100.00	14.86	0	1	0
3312384 200505	0432	59.2	31200.00	14.92	0	1	0
3312484 200505	0432	59.3	32587.50	14.87	0	1	0
3312584 200505	0432	59.4	31812.50	14.93	0	1	0
3312684 200505	0432	59.5	30625.00	14.98	0	1	0
3312784 200505	0432	59.6	30512.50	14.89	0	1	0
3312884 200505	0432	59.7	32275.00	14.76	0	1	0
3312984 200505	0432	59.8	32337.50	14.78	0	1	0
3313084 200505	0432	59.9	32675.00	14.79	0	1	0
3313185 200505	0433	0.0	33387.50	14.87	0	1	0
3313285 200505	0433	0.1	30587.50	14.95	0	1	0
3313385 200505	0433	0.2	31700.00	14.88	0	1	0
3313485 200505	0433	0.3	31450.00	14.90	0	1	0
3313585 200505	0433	0.4	31662.50	14.85	0	1	0
3313685 200505	0433	0.5	31075.00	14.84	0	1	0
3313785 200505	0433	0.6	32525.00	14.86	0	1	0
3313884 200505	0433	0.7	33512.50	14.96	0	1	0
3313984 200505	0433	0.8	32075.00	15.01	0	1	0
3314084 200505	0433	0.9	32000.00	15.00	0	1	0
3314194 200505	0433	1.0	30937.50	14.97	0	1	0
3314294 200505	0433	1.1	31637.50	14.86	0	1	0
3314394 200505	0433	1.2	31475.00	14.91	0	1	0
3314494 200505	0433	1.3	31975.00	14.90	0	1	0
3314594 200505	0433	1.4	33400.00	14.92	0	1	0
3314694 200505	0433	1.5	31912.50	15.00	0	1	0
3314794 200505	0433	1.6	31687.50	15.04	0	1	0
3314894 200505	0433	1.7	32362.50	15.00	0	1	0
3314994 200505	0433	1.8	30600.00	14.95	0	1	0
3315094 200505	0433	1.9	31075.00	14.88	0	1	0
3315204 200505	0433	2.0	30687.50	14.84	0	1	0
3315304 200505	0433	2.1	32312.50	14.83	0	1	0
3315404 200505	0433	2.2	31625.00	14.86	0	1	0
3315504 200505	0433	2.3	31112.50	14.86	0	1	0
3315604 200505	0433	2.4	31575.00	14.82	0	1	0
3315703 200505	0433	2.5	32912.50	14.74	0	1	0
3315803 200505	0433	2.6	31962.50	14.79	0	1	0
3315903 200505	0433	2.7	32462.50	14.80	0	1	0
3316003 200505	0433	2.8	31025.00	14.80	0	1	0
3316103 200505	0433	2.9	30862.50	14.82	0	1	0
3316203 200505	0433	3.0	32337.50	14.81	0	1	0
3316303 200505	0433	3.1	31825.00	14.89	0	1	0
3316413 200505	0433	3.2	31137.50	14.87	0	1	0
3316503 200505	0433	3.3	31875.00	14.84	0	1	0
3316603 200505	0433	3.4	30400.00	14.88	0	1	0
3316703 200505	0433	3.5	32537.50	14.83	0	1	0
3316803 200505	0433	3.6	32950.00	14.81	0	1	0
3316913 200505	0433	3.7	32650.00	14.85	0	1	0
3317003 200505	0433	3.8	32750.00	14.86	0	1	0
3317103 200505	0433	3.9	31325.00	14.94	0	1	0
3317213 200505	0433	4.0	31975.00	14.96	0	1	0
3317313 200505	0433	4.1	32050.00	14.94	0	1	0
3317413 200505	0433	4.2	31225.00	14.95	0	1	0
3317513 200505	0433	4.3	32350.00	14.96	0	1	0
3317612 200505	0433	4.4	31712.50	14.98	0	1	0
3317712 200505	0433	4.5	31662.50	15.04	0	1	0
3317812 200505	0433	4.6	31112.50	15.00	0	1	0
3317912 200505	0433	4.7	32875.00	14.92	0	1	0
3318012 200505	0433	4.8	32975.00	14.93	0	1	0
3318112 200505	0433	4.9	32312.50	14.94	0	1	0
3318222 200505	0433	5.0	32862.50	14.98	0	1	0
3318322 200505	0433	5.1	32862.50	15.02	0	1	0
3318422 200505	0433	5.2	32350.00	15.06	0	1	0
3318522 200505	0433	5.3	31612.50	15.11	0	1	0
3318622 200505	0433	5.4	31612.50	15.08	0	1	0
3318722 200505	0433	5.5	31600.00	15.07	0	1	0
3318822 200505	0433	5.6	32462.50	15.07	0	1	0
3318922 200505	0433	5.7	31612.50	15.13	0	1	0
3319022 200505	0433	5.8	32762.50	15.07	0	1	0
3319122 200505	0433	5.9	32162.50	15.06	0	1	0
3319232 200505	0433	6.0	32762.50	15.06	0	1	0
3319332 200505	0433	6.1	32425.00	15.05	0	1	0
3319431 200505	0433	6.2	31600.00	15.03	0	1	0
3319531 200505	0433	6.3	31912.50	15.00	0	1	0
3319631 200505	0433	6.4	32862.50	15.01	0	1	0
3319731 200505	0433	6.5	32287.50	15.07	0	1	0
3319831 200505	0433	6.6	31925.00	15.10	0	1	0
3319951 200505	0433	6.7	33162.50	15.07	0	1	0
3320031 200505	0433	6.8	33312.50	15.14	0	1	0
3320131 200505	0433	6.9	31037.50	15.17	0	1	0
3320231 200505	0433	7.0	31862.50	15.12	0	1	0
3320331 200505	0433	7.1	31187.50	15.08	0	1	0
3320441 200505	0433	7.2	32237.50	15.02	0	1	0
3320531 200505	0433	7.3	31050.00	15.05	0	1	0
3320631 200505	0433	7.4	31937.50	15.01	0	1	0
3320731 200505	0433	7.5	31675.00	14.97	0	1	0
3320831 200505	0433	7.6	32475.00	14.94	0	1	0
3320941 200505	0433	7.7	30612.50	14.97	0	1	0
3321031 200505	0433	7.8	32375.00	14.85	0	1	0
3321131 200505	0433	7.9	32275.00	14.81	0	1	0
3321241 200505	0433	8.0	32775.00	14.87	0	1	0
3321341 200505	0433	8.1	33187.50	14.91	0	1	0
3321441 200505	0433	8.2	32587.50	15.00	0	1	0
3321541 200505	0433	8.3	31762.50	15.01	0	1	0
3321640 200505	0433	8.4	31975.00	15.04	0	1	0
3321740 200505	0433	8.5	32050.00	15.05	0	1	0
3321840 200505	0433	8.6	31662.50	15.06	0	1	0
3321940 200505	0433	8.7	32587.50	15.03	0	1	0
3322040 200505	0433	8.8	32212.50	15.12	0	1	0
3322140 200505	0433	8.9	31950.00	15.11	0	1	0
3322250 200505	0433	9.0	31825.00	15.09	0	1	0
3322350 200505	0433	9.1	31462.50	15.05	0	1	0
3322450 200505	0433	9.2	31987.50	14.97	0	1	0
3322550 200505	0433	9.3	30800.00	14.95	0	1	0
3322650 200505	0433	9.4	32175.00	14.90	0	1	0
3322750 200505	0433	9.5	32125.00	14.91	0	1	0
3322850 200505	0433	9.6	32362.50	14.92	0	1	0
3322950 200505	0433	9.7	33362.50	14.95	0	1	0
3323050 200505	0433	9.8	31562.50	14.98	0	1	0
3323150 200505	0433	9.9	32050.00	14.95	0	1	0
3323259 200505	0433	10.0	32825.00	14.96	0	1	0
3323359 200505	0433	10.1	33525.00	15.00	0	1	0
3323459 200505	0433	10.2	31775.00	15.09	0	1	0
3323559 200505	0433	10.3	32162.50	15.09	0	1	0
3323658 200505	0433	10.4	32450.00	15.15	0	1	0
3323758 200505	0433	10.5	31500.00	15.16	0	1	0
3323858 200505	0433	10.6	31075.00	15.13	0	1	0
3323958 200505	0433	10.7	31462.50	15.07	0	1	0
3324058 200505	0433	10.8	31862.50	14.99	0	1	0
3324158 200505	0433	10.9	31175.00	15.00	0	1	0
3324258 200505	0433	11.0	31475.00	14.96	0	1	0
3324358 200505	0433	11.1	33050.00	14.90	0	1	0
3324468 200505	0433	11.2	31312.50	14.88	0	1	0
3324558 200505	0433	11.3	31162.50	14.86	0	1	0
3324658 200505	0433	11.4	32125.00	14.81	0	1	0
3324768 200505	0433	11.5	31162.50	14.80	0	1	0
3324858 200505	0433	11.6	32462.50	14.78	0	1	0
3324968 200505	0433	11.7	32125.00	14.85	0	1	0
3325068 200505	0433	11.8	32425.00	14.88	0	1	0
3325158 200505	0433	11.9	31900.00	14.90	0	1	0
3325268 200505	0433	12.0	32375.00	14.93	0	1	0
3325368 200505	0433	12.1	32212.50	14.97	0	1	0
3325468 200505	0433	12.2	31475.00	14.94	0	1	0
3325567 200505	0433	12.3	32375.00	14.94	0	1	0
3325668 200505	0433	12.4	33187.50	15.00	0	1	0
3325767 200505	0433	12.5	31212.50	15.05	0	1	0
3325867 200505	0433	12.6	31812.50	15.05	0	1	0
3325967 200505	0433	12.7	32850.00	15.02	0	1	0
3326067 200505	0433	12.8	32850.00	15.05	0	1	0
3326167 200505	0433	12.9	31612.50	15.07	0	1	0
3326277 200505	0433	13.0	31162.50	15.06	0	1	0
3326377 200505	0433	13.1	29787.50	15.00	0	1	0
3326477 200505	0433	13.2	31562.50	14.89	0	1	0
3326577 200505	0433	13.3	31800.00	14.90	0	1	0
3326677 200505	0433	13.4	31137.50	14.87	0	1	0
3326777 200505	0433	13.5	32212.50	14.78	0	1	0
3326877 200505	0433	13.6	32437.50	14.83	0	1	0
3326977 200505	0433	13.7	31037.50	14.85	0	1	0
3327077 200505	0433	13.8	32362.50	14.77	0	1	0
3327177 200505	0433	13.9	32487.50	14.75	0	1	0
3327287 200505	0433	14.0	32537.50	14.79	0	1	0
3327387 200505	0433	14.1	31062.50	14.85	0	1	0
3327486 200505	0433	14.2	31362.50	14.91	0	1	0
3327586 200505	0433	14.3	32275.00	14.90	0	1	0
3327686 200505	0433	14.4	31300.00	14.92	0	1	0
3327786 200505	0433	14.5	32262.50	14.93	0	1	0
3327886 200505	0433	14.6	31187.50	14.93	0	1	0
3327986 200505	0433	14.7	31825.00	14.87	0	1	0
3328086 200505	0433	14.8	31362.50	14.91	0	1	0
3328186 200505	0433	14.9	32037.50	14.86	0	1	0
3328286 200505	0433	15.0	31612.50	14.84	0	1	0
3328386 200505	0433	15.1	31437.50	14.80	0	1	0
3328496 200505	0433	15.2	31662.50	14.82	0	1	0
3328586 200505	0433	15.3	31187.50	14.83	0	1	0
3328686 200505	0433	15.4	30262.50	14.78	0	1	0
3328786 200505	0433	15.5	33125.00	14.74	0	1	0
3328886 200505	0433	15.6	30450.00	14.78	0	1	0
3328996 200505	0433	15.7	31300.00	14.74	0	1	0
3329086 200505	0433	15.8	32600.00	14.72	0	1	0
3329186 200505	0433	15.9	32862.50	14.78	0	1	0
3329296 200505	0433	16.0	32275.00	14.81	0	1	0
3329395 200505	0433	16.1	32137.50	14.84	0	1	0
3329495 200505	0433	16.2	32862.50	14.87	0	1	0
3329595 200505	0433	16.3	30187.50	14.93	0	1	0
3329696 200505	0433	16.4	32850.00	14.88	0	1	0
3329795 200505	0433	16.5	31400.00	15.00	0	1	0
3329895 200505	0433	16.6	31487.50	14.92	0	1	0
3329995 200505	0433	16.7	30925.00	14.97	0	1	0
3330095 200505	0433	16.8	30725.00	14.95	0	1	0
3330195 200505	0433	16.9	32262.50	14.87	0	1	0
3330305 200505	0433	17.0	31812.50	14.84	0	1	0
3330405 200505	0433	17.1	32562.50	14.82	0	1	0
3330505 200505	0433	17.2	30737.50	14.84	0	1	0
3330605 200505	0433	17.3	31687.50	14.74	0	1	0
3330705 200505	0433	17.4	31475.00	14.81	0	1	0
3330805 200505	0433	17.5	31462.50	14.75	0	1	0
3330905 200505	0433	17.6	31887.50	14.75	0	1	0
3331005 200505	0433	17.7	31987.50	14.77	0	1	0
3331105 200505	0433	17.8	32575.00	14.82	0	1	0
3331205 200505	0433	17.9	32162.50	14.90	0	1	0
3331315 200505	0433	18.0	31687.50	14.90	0	1	0
3331415 200505	0433	18.1	32462.50	14.89	0	1	0
3331515 200505	0433	18.2	31250.00	14.89	0	1	0
3331614 200505	0433	18.3	32612.50	14.91	0	1	0
3331714 200505	0433	18.4	32587.50	14.95	0	1	0
3331814 200505	0433	18.5	31237.50	15.00	0	1	0
3331914 200505	0433	18.6	32425.00	14.99	0	1	0
3332014 200505	0433	18.7	31825.00	15.01	0	1	0
3332114 200505	0433	18.8	31387.50	15.01	0	1	0
3332214 200505	0433	18.9	32287.50	14.95	0	1	0
3332314 200505	0433	19.0	32687.50	14.96	0	1	0
3332414 200505	0433	19.1	31525.00	15.00	0	1	0
3332514 200505	0433	19.2	33275.00	14.96	0	1	0
3332614 200505	0433	19.3	31287.50	15.05	0	1	0
3332714 200505	0433	19.4	31262.50	14.99	0	1	0
3332814 200505	0433	19.5	32650.00	14.93	0	1	0
3332914 200505	0433	19.6	31987.50	15.00	0	1	0
3333014 200505	0433	19.7	31862.50	14.98	0	1	0
3333114 200505	0433	19.8	32337.50	14.98	0	1	0
3333214 200505	0433	19.9	31825.00	15.02	0	1	0
3333324 200505	0433	20.0	31487.50	15.00	0	1	0
3333424 200505	0433	20.1	31712.50	14.95	0	1	0
3333523 200505	0433	20.2	31737.50	14.96	0	1	0
3333623 200505	0433	20.3	31587.50	14.89	0	1	0
3333723 200505	0433	20.4	31700.00	14.90	0	1	0
3333823 200505	0433	20.5	31462.50	14.92	0	1	0
3333923 200505	0433	20.6	30275.00	14.87	0	1	0
3334023 200505	0433	20.7	32775.00	14.79	0	1	0
3334123 200505	0433	20.8	32737.50	14.83	0	1	0
3334223 200505	0433	20.9	31737.50	14.85	0	1	0
3334333 200505	0433	21.0	31625.00	14.84	0	1	0
3334433 200505	0433	21.1	32662.50	14.85	0	1	0
3334533 200505	0433	21.2	31825.00	14.89	0	1	0
3334633 200505	0433	21.3	32287.50	14.90	0	1	0
3334733 200505	0433	21.4	33062.50	14.93	0	1	0
3334833 200505	0433	21.5	32275.00	14.99	0	1	0
3334933 200505	0433	21.6	32362.50	15.03	0	1	0
3335033 200505	0433	21.7	31050.00	15.12	0	1	0
3335133 200505	0433	21.8	33262.50	15.04	0	1	0
3335233 200505	0433	21.9	31512.50	15.07	0	1	0
3335343 200505	0433	22.0	31800.00	15.06	0	1	0
3335442 200505	0433	22.1	31637.50	15.06	0	1	0
3335542 200505	0433	22.2	32237.50	15.02	0	1	0
3335642 200505	0433	22.3	31650.00	15.04	0	1	0
3335742 200505	0433	22.4	31587.50	15.01	0	1	0
3335842 200505	0433	22.5	31225.00	14.94	0	1	0
3335942 200505	0433	22.6	32400.00	14.89	0	1	0
3336042 200505	0433	22.7	31500.00	14.90	0	1	0
3336142 200505	0433	22.8	32850.00	14.92	0	1	0
3336242 200505	0433	22.9	32412.50	14.90	0	1	0
3336342 200505	0433	23.0	31512.50	14.94	0	1	0
3336442 200505	0433	23.1	31825.00	14.93	0	1	0
3336542 200505	0433	23.2	31512.50	14.93	0	1	0
3336642 200505	0433	23.3	32437.50	14.90	0	1	0
3336742 200505	0433	23.4	30412.50	14.94	0	1	0
3336842 200505	0433	23.5	32437.50	14.88	0	1	0
3336942 200505	0433	23.6	33200.00	14.94	0	1	0
3337042 200505	0433	23.7	31575.00	14.97	0	1	0
3337142 200505	0433	23.8	32337.50	14.98	0	1	0
3337242 200505	0433	23.9	31537.50	14.95	0	1	0
3337351 200505	0433	24.0	32787.50	14.92	0	1	0
3337451 200505	0433	24.1	33075.00	14.97	0	1	0
3337551 200505	0433	24.2	31562.50	15.03	0	1	0
3337651 200505	0433	24.3	32100.00	15.03	0	1	0
3337751 200505	0433	24.4	32225.00	15.02	0	1	0
3337851 200505	0433	24.5	32675.00	15.10	0	1	0
3337951 200505	0433	24.6	31087.50	15.11	0	1	0
3338051 200505	0433	24.7	32425.00	15.01	0	1	0
3338151 200505	0433	24.8	31987.50	15.05	0	1	0
3338251 200505	0433	24.9	31900.00	15.04	0	1	0
3338361 200505	0433	25.0	31312.50	15.05	0	1	0
3338461 200505	0433	25.1	31175.00	14.99	0	1	0
3338561 200505	0433	25.2	32237.50	14.90	0	1	0
3338661 200505	0433	25.3	31675.00	14.93	0	1	0
3338761 200505	0433	25.4	31462.50	14.91	0	1	0
3338861 200505	0433	25.5	32637.50	14.88	0	1	0
3338961 200505	0433	25.6	31712.50	14.88	0	1	0
3339061 200505	0433	25.7	32600.00	14.90	0	1	0
3339160 200505	0433	25.8	32025.00	14.91	0	1	0
3339261 200505	0433	25.9	30850.00	14.91	0	1	0
3339371 200505	0433	26.0	32375.00	14.87	0	1	0
3339460 200505	0433	26.1	30625.00	14.91	0	1	0
3339570 200505	0433	26.2	32362.50	14.89	0	1	0
3339670 200505	0433	26.3	32162.50	14.89	0	1	0
3339760 200505	0433	26.4	31425.00	14.92	0	1	0
3339870 200505	0433	26.5	33012.50	14.91	0	1	0
3339970 200505	0433	26.6	31625.00	14.93	0	1	0
3340070 200505	0433	26.7	32237.50	14.93	0	1	0
3340170 200505	0433	26.8	33237.50	14.91	0	1	0
3340270 200505	0433	26.9	30912.50	14.97	0	1	0
3340370 200505	0433	27.0	32875.00	14.97	0	1	0
3340470 200505	0433	27.1	31237.50	14.99	0	1	0
3340570 200505	0433	27.2	31787.50	15.02	0	1	0
3340670 200505	0433	27.3	31737.50	14.99	0	1	0
3340770 200505	0433	27.4	32187.50	14.97	0	1	0
3340870 200505	0433	27.5	31600.00	15.01	0	1	0
3340970 200505	0433	27.6	30612.50	14.94	0	1	0
3341070 200505	0433	27.7	31525.00	14.90	0	1	0
3341170 200505	0433	27.8	32612.50	14.87	0	1	0
3341269 200505	0433	27.9	33212.50	14.84	0	1	0
3341379 200505	0433	28.0	31575.00	14.94	0	1	0
3341479 200505	0433	28.1	32350.00	14.88	0	1	0
3341579 200505	0433	28.2	32062.50	14.93	0	1	0
3341679 200505	0433	28.3	32412.50	14.95	0	1	0
3341779 200505	0433	28.4	32612.50	14.98	0	1	0
3341879 200505	0433	28.5	32850.00	15.00	0	1	0
3341979 200505	0433	28.6	30787.50	15.05	0	1	0
3342079 200505	0433	28.7	31625.00	15.06	0	1	0
3342179 200505	0433	28.8	30587.50	15.06	0	1	0
3342279 200505	0433	28.9	31550.00	14.97	0	1	0
3342389 200505	0433	29.0	32587.50	14.90	0	1	0
3342489 200505	0433	29.1	32525.00	14.94	0	1	0
3342589 200505	0433	29.2	32525.00	14.95	0	1	0
3342689 200505	0433	29.3	32712.50	14.97	0	1	0
3342789 200505	0433	29.4	32975.00	14.99	0	1	0
3342889 200505	0433	29.5	33762.50	15.00	0	1	0
3342988 200505	0433	29.6	32837.50	15.04	0	1	0
3343088 200505	0433	29.7	31275.00	15.14	0	1	0
3343188 200505	0433	29.8	31787.50	15.12	0	1	0
3343288 200505	0433	29.9	31725.00	15.17	0	1	0
3343388 200505	0433	30.0	33050.00	15.18	0	1	0
3343488 200505	0433	30.1	32350.00	15.20	0	1	0
3343598 200505	0433	30.2	33162.50	15.19	0	1	0
3343688 200505	0433	30.3	32187.50	15.22	0	1	0
3343788 200505	0433	30.4	31762.50	15.20	0	1	0
3343888 200505	0433	30.5	31400.00	15.15	0	1	0
3343988 200505	0433	30.6	31925.00	15.04	0	1	0
3344098 200505	0433	30.7	32675.00	15.00	0	1	0
3344188 200505	0433	30.8	31350.00	15.06	0	1	0
3344288 200505	0433	30.9	32987.50	15.04	0	1	0
3344398 200505	0433	31.0	32962.50	15.10	0	1	0
3344498 200505	0433	31.1	32187.50	15.09	0	1	0
3344598 200505	0433	31.2	32175.00	15.09	0	1	0
3344698 200505	0433	31.3	32312.50	15.04	0	1	0
3344797 200505	0433	31.4	32550.00	15.05	0	1	0
3344897 200505	0433	31.5	31687.50	15.08	0	1	0
3344997 200505	0433	31.6	32175.00	15.10	0	1	0
3345097 200505	0433	31.7	31412.50	15.11	0	1	0
3345197 200505	0433	31.8	31787.50	15.05	0	1	0
3345297 200505	0433	31.9	31762.50	15.07	0	1	0
3345407 200505	0433	32.0	32700.00	15.02	0	1	0
3345507 200505	0433	32.1	31512.50	15.00	0	1	0
3345607 200505	0433	32.2	31775.00	14.97	0	1	0
3345707 200505	0433	32.3	32250.00	14.96	0	1	0
3345807 200505	0433	32.4	31000.00	14.95	0	1	0
3345907 200505	0433	32.5	32325.00	14.88	0	1	0
3346007 200505	0433	32.6	32887.50	14.91	0	1	0
3346107 200505	0433	32.7	31662.50	14.94	0	1	0
3346207 200505	0433	32.8	31950.00	14.95	0	1	0
3346307 200505	0433	32.9	30800.00	14.96	0	1	0
3346417 200505	0433	33.0	32162.50	14.92	0	1	0
3346517 200505	0433	33.1	32437.50	14.89	0	1	0
3346616 200505	0433	33.2	30462.50	14.94	0	1	0
3346716 200505	0433	33.3	31400.00	14.88	0	1	0
3346816 200505	0433	33.4	31987.50	14.84	0	1	0
3346916 200505	0433	33.5	32637.50	14.88	0	1	0
3347016 200505	0433	33.6	32912.50	14.90	0	1	0
3347116 200505	0433	33.7	33375.00	14.90	0	1	0
3347216 200505	0433	33.8	31012.50	14.98	0	1	0
3347316 200505	0433	33.9	31662.50	14.93	0	1	0
3347416 200505	0433	34.0	31025.00	14.97	0	1	0
3347516 200505	0433	34.1	31337.50	14.92	0	1	0
3347626 200505	0433	34.2	33000.00	14.87	0	1	0
3347716 200505	0433	34.3	31937.50	14.99	0	1	0
3347816 200505	0433	34.4	30837.50	15.01	0	1	0
3347916 200505	0433	34.5	33187.50	14.96	0	1	0
3348016 200505	0433	34.6	31050.00	14.98	0	1	0
3348126 200505	0433	34.7	33150.00	14.90	0	1	0
3348216 200505	0433	34.8	32312.50	14.89	0	1	0
3348316 200505	0433	34.9	31862.50	14.95	0	1	0
3348426 200505	0433	35.0	31750.00	14.96	0	1	0
3348525 200505	0433	35.1	32812.50	14.99	0	1	0
3348625 200505	0433	35.2	32287.50	15.06	0	1	0
3348725 200505	0433	35.3	31125.00	15.02	0	1	0
3348825 200505	0433	35.4	31837.50	14.99	0	1	0
3348925 200505	0433	35.5	32300.00	15.03	0	1	0
3349025 200505	0433	35.6	31700.00	14.99	0	1	0
3349125 200505	0433	35.7	32450.00	15.02	0	1	0
3349225 200505	0433	35.8	32750.00	14.99	0	1	0
3349325 200505	0433	35.9	31612.50	15.01	0	1	0
3349435 200505	0433	36.0	31712.50	15.00	0	1	0
3349535 200505	0433	36.1	31437.50	15.00	0	1	0
3349635 200505	0433	36.2	31612.50	14.93	0	1	0
3349735 200505	0433	36.3	31775.00	14.90	0	1	0
3349835 200505	0433	36.4	31725.00	14.93	0	1	0
3349935 200505	0433	36.5	31637.50	14.93	0	1	0
3350035 200505	0433	36.6	32562.50	14.90	0	1	0
3350155 200505	0433	36.7	31900.00	14.94	0	1	0
3350235 200505	0433	36.8	33187.50	14.91	0	1	0
3350335 200505	0433	36.9	31100.00	14.93	0	1	0
3350445 200505	0433	37.0	31300.00	14.91	0	1	0
3350545 200505	0433	37.1	31775.00	14.89	0	1	0
3350645 200505	0433	37.2	32000.00	14.91	0	1	0
3350744 200505	0433	37.3	31375.00	14.92	0	1	0
3350844 200505	0433	37.4	32075.00	14.91	0	1	0
3350944 200505	0433	37.5	31900.00	14.92	0	1	0
3351044 200505	0433	37.6	32275.00	14.93	0	1	0
3351144 200505	0433	37.7	30925.00	14.92	0	1	0
3351244 200505	0433	37.8	31337.50	14.88	0	1	0
3351344 200505	0433	37.9	31662.50	14.79	0	1	0
3351444 200505	0433	38.0	31562.50	14.82	0	1	0
3351544 200505	0433	38.1	33362.50	14.83	0	1	0
3351654 200505	0433	38.2	31812.50	14.90	0	1	0
3351744 200505	0433	38.3	32262.50	14.89	0	1	0
3351844 200505	0433	38.4	31425.00	14.93	0	1	0
3351944 200505	0433	38.5	31450.00	14.90	0	1	0
3352044 200505	0433	38.6	30775.00	14.88	0	1	0
3352154 200505	0433	38.7	31387.50	14.82	0	1	0
3352244 200505	0433	38.8	32150.00	14.84	0	1	0
3352344 200505	0433	38.9	32012.50	14.87	0	1	0
3352454 200505	0433	39.0	31537.50	14.89	0	1	0
3352553 200505	0433	39.1	32200.00	14.89	0	1	0
3352653 200505	0433	39.2	32462.50	14.84	0	1	0
3352753 200505	0433	39.3	31550.00	14.86	0	1	0
3352853 200505	0433	39.4	32425.00	14.83	0	1	0
3352953 200505	0433	39.5	33050.00	14.88	0	1	0
3353053 200505	0433	39.6	32212.50	14.95	0	1	0
3353153 200505	0433	39.7	31912.50	15.01	0	1	0
3353253 200505	0433	39.8	32325.00	15.04	0	1	0
3353353 200505	0433	39.9	31675.00	15.05	0	1	0
3353453 200505	0433	40.0	31375.00	15.03	0	1	0
3353563 200505	0433	40.1	32137.50	15.02	0	1	0
3353663 200505	0433	40.2	31975.00	15.02	0	1	0
3353763 200505	0433	40.3	32600.00	15.00	0	1	0
3353863 200505	0433	40.4	30737.50	15.05	0	1	0
3353963 200505	0433	40.5	31325.00	14.97	0	1	0
3354063 200505	0433	40.6	31975.00	14.89	0	1	0
3354163 200505	0433	40.7	31475.00	14.88	0	1	0
3354262 200505	0433	40.8	30812.50	14.86	0	1	0
3354363 200505	0433	40.9	32087.50	14.79	0	1	0
3354462 200505	0433	41.0	30737.50	14.81	0	1	0
3354572 200505	0433	41.1	33462.50	14.78	0	1	0
3354672 200505	0433	41.2	32362.50	14.84	0	1	0
3354772 200505	0433	41.3	31400.00	14.86	0	1	0
3354872 200505	0433	41.4	31912.50	14.81	0	1	0
3354972 200505	0433	41.5	31712.50	14.86	0	1	0
3355072 200505	0433	41.6	32075.00	14.88	0	1	0
3355172 200505	0433	41.7	32850.00	14.88	0	1	0
3355272 200505	0433	41.8	32500.00	14.94	0	1	0
3355372 200505	0433	41.9	31662.50	15.02	0	1	0
3355472 200505	0433	42.0	33412.50	15.00	0	1	0
3355572 200505	0433	42.1	31512.50	15.12	0	1	0
3355672 200505	0433	42.2	32262.50	15.03	0	1	0
3355772 200505	0433	42.3	32137.50	15.03	0	1	0
3355872 200505	0433	42.4	32075.00	15.06	0	1	0
3355972 200505	0433	42.5	31600.00	15.07	0	1	0
3356072 200505	0433	42.6	31775.00	15.06	0	1	0
3356171 200505	0433	42.7	31600.00	15.05	0	1	0
3356272 200505	0433	42.8	33162.50	14.99	0	1	0
3356371 200505	0433	42.9	32025.00	15.02	0	1	0
3356471 200505	0433	43.0	31862.50	15.04	0	1	0
3356581 200505	0433	43.1	31787.50	14.97	0	1	0
3356681 200505	0433	43.2	33625.00	14.98	0	1	0
3356781 200505	0433	43.3	31637.50	15.04	0	1	0
3356881 200505	0433	43.4	30937.50	15.02	0	1	0
3356981 200505	0433	43.5	32437.50	14.97	0	1	0
3357081 200505	0433	43.6	31112.50	15.01	0	1	0
3357181 200505	0433	43.7	31375.00	14.98	0	1	0
3357281 200505	0433	43.8	31637.50	14.97	0	1	0
3357381 200505	0433	43.9	31900.00	14.90	0	1	0
3357481 200505	0433	44.0	32712.50	14.89	0	1	0
3357591 200505	0433	44.1	32662.50	14.93	0	1	0
3357691 200505	0433	44.2	32475.00	14.97	0	1	0
3357791 200505	0433	44.3	31550.00	14.92	0	1	0
3357890 200505	0433	44.4	31712.50	14.92	0	1	0
3357990 200505	0433	44.5	32075.00	14.95	0	1	0
3358090 200505	0433	44.6	32537.50	14.93	0	1	0
3358190 200505	0433	44.7	32512.50	15.00	0	1	0
3358290 200505	0433	44.8	32187.50	15.05	0	1	0
3358390 200505	0433	44.9	32087.50	15.07	0	1	0
3358490 200505	0433	45.0	31625.00	15.08	0	1	0
3358600 200505	0433	45.1	32325.00	15.03	0	1	0
3358700 200505	0433	45.2	31962.50	15.02	0	1	0
3358800 200505	0433	45.3	31837.50	15.00	0	1	0
3358890 200505	0433	45.4	32487.50	15.01	0	1	0
3359000 200505	0433	45.5	31875.00	15.04	0	1	0
3359100 200505	0433	45.6	31637.50	15.03	0	1	0
3359200 200505	0433	45.7	31700.00	14.99	0	1	0
3359300 200505	0433	45.8	32687.50	14.96	0	1	0
3359400 200505	0433	45.9	32412.50	14.98	0	1	0
3359500 200505	0433	46.0	30875.00	14.99	0	1	0
3359600 200505	0433	46.1	31887.50	14.96	0	1	0
3359700 200505	0433	46.2	31800.00	14.94	0	1	0
3359799 200505	0433	46.3	30825.00	14.93	0	1	0
3359899 200505	0433	46.4	31750.00	14.89	0	1	0
3400000 200505	0433	46.5	31662.50	14.86	0	1	0
3400100 200505	0433	46.6	31837.50	14.85	0	1	0
3400200 200505	0433	46.7	32375.00	14.85	0	1	0
3400299 200505	0433	46.8	33087.50	14.89	0	1	0
3400399 200505	0433	46.9	31962.50	14.90	0	1	0
3400499 200505	0433	47.0	32537.50	14.88	0	1	0
3400609 200505	0433	47.1	32125.00	14.96	0	1	0
3400709 200505	0433	47.2	32225.00	14.97	0	1	0
3400809 200505	0433	47.3	31400.00	14.99	0	1	0
3400909 200505	0433	47.4	32275.00	15.01	0	1	0
3401009 200505	0433	47.5	30662.50	15.04	0	1	0
3401109 200505	0433	47.6	32987.50	14.99	0	1	0
3401209 200505	0433	47.7	30837.50	15.04	0	1	0
3401309 200505	0433	47.8	31200.00	14.97	0	1	0
3401409 200505	0433	47.9	32587.50	14.89	0	1	0
3401509 200505	0433	48.0	31937.50	14.92	0	1	0
3401619 200505	0433	48.1	31325.00	14.89	0	1	0
3401719 200505	0433	48.2	33300.00	14.85	0	1	0
3401819 200505	0433	48.3	31287.50	14.90	0	1	0
3401919 200505	0433	48.4	32700.00	14.90	0	1	0
3402019 200505	0433	48.5	32362.50	14.92	0	1	0
3402118 200505	0433	48.6	32475.00	14.99	0	1	0
3402219 200505	0433	48.7	30525.00	14.97	0	1	0
3402318 200505	0433	48.8	32450.00	14.96	0	1	0
3402418 200505	0433	48.9	32550.00	15.01	0	1	0
3402518 200505	0433	49.0	30975.00	15.01	0	1	0
3402618 200505	0433	49.1	32000.00	14.97	0	1	0
3402728 200505	0433	49.2	30687.50	15.00	0	1	0
3402818 200505	0433	49.3	31525.00	14.88	0	1	0
3402918 200505	0433	49.4	32737.50	14.89	0	1	0
3403018 200505	0433	49.5	31850.00	14.89	0	1	0
3403118 200505	0433	49.6	30737.50	14.87	0	1	0
3403228 200505	0433	49.7	30712.50	14.79	0	1	0
3403318 200505	0433	49.8	31150.00	14.80	0	1	0
3403418 200505	0433	49.9	31975.00	14.74	0	1	0
3403518 200505	0433	50.0	31600.00	14.72	0	1	0
3403628 200505	0433	50.1	32975.00	14.74	0	1	0
3403728 200505	0433	50.2	32150.00	14.79	0	1	0
3403828 200505	0433	50.3	31675.00	14.85	0	1	0
3403928 200505	0433	50.4	32525.00	14.86	0	1	0
3404027 200505	0433	50.5	31750.00	14.85	0	1	0
3404127 200505	0433	50.6	32662.50	14.85	0	1	0
3404227 200505	0433	50.7	31875.00	14.93	0	1	0
3404327 200505	0433	50.8	32712.50	14.99	0	1	0
3404427 200505	0433	50.9	31550.00	15.06	0	1	0
3404527 200505	0433	51.0	31712.50	15.04	0	1	0
3404637 200505	0433	51.1	31825.00	15.04	0	1	0
3404737 200505	0433	51.2	31887.50	14.99	0	1	0
3404837 200505	0433	51.3	32612.50	14.98	0	1	0
3404937 200505	0433	51.4	32050.00	15.02	0	1	0
3405037 200505	0433	51.5	31062.50	15.00	0	1	0
3405137 200505	0433	51.6	31675.00	14.97	0	1	0
3405237 200505	0433	51.7	31725.00	14.92	0	1	0
3405337 200505	0433	51.8	31212.50	14.92	0	1	0
3405437 200505	0433	51.9	32337.50	14.85	0	1	0
3405537 200505	0433	52.0	31250.00	14.88	0	1	0
3405647 200505	0433	52.1	32712.50	14.86	0	1	0
3405747 200505	0433	52.2	31025.00	14.90	0	1	0
3405847 200505	0433	52.3	32312.50	14.86	0	1	0
3405947 200505	0433	52.4	31775.00	14.85	0	1	0
3406046 200505	0433	52.5	31975.00	14.84	0	1	0
3406147 200505	0433	52.6	32062.50	14.88	0	1	0
3406246 200505	0433	52.7	31762.50	14.90	0	1	0
3406346 200505	0433	52.8	32225.00	14.90	0	1	0
3406446 200505	0433	52.9	33137.50	14.94	0	1	0
3406546 200505	0433	53.0	31837.50	14.98	0	1	0
3406646 200505	0433	53.1	31712.50	15.01	0	1	0
3406756 200505	0433	53.2	30925.00	14.96	0	1	0
3406846 200505	0433	53.3	31887.50	14.96	0	1	0
3406946 200505	0433	53.4	31275.00	14.94	0	1	0
3407046 200505	0433	53.5	31675.00	14.92	0	1	0
3407146 200505	0433	53.6	31387.50	14.90	0	1	0
3407256 200505	0433	53.7	33262.50	14.87	0	1	0
3407346 200505	0433	53.8	32525.00	14.94	0	1	0
3407446 200505	0433	53.9	32775.00	14.95	0	1	0
3407546 200505	0433	54.0	33812.50	14.94	0	1	0
3407656 200505	0433	54.1	32675.00	15.03	0	1	0
3407756 200505	0433	54.2	32400.00	15.07	0	1	0
3407855 200505	0433	54.3	30837.50	15.14	0	1	0
3407955 200505	0433	54.4	31825.00	15.09	0	1	0
3408055 200505	0433	54.5	32187.50	15.11	0	1	0
3408155 200505	0433	54.6	31512.50	15.14	0	1	0
3408255 200505	0433	54.7	32937.50	15.14	0	1	0
3408355 200505	0433	54.8	32037.50	15.13	0	1	0
3408455 200505	0433	54.9	32037.50	15.10	0	1	0
3408555 200505	0433	55.0	33050.00	15.07	0	1	0
3408665 200505	0433	55.1	31987.50	15.04	0	1	0
3408765 200505	0433	55.2	31600.00	15.01	0	1	0
3408865 200505	0433	55.3	31762.50	14.97	0	1	0
3408965 200505	0433	55.4	32512.50	15.01	0	1	0
3409065 200505	0433	55.5	32087.50	15.04	0	1	0
3409165 200505	0433	55.6	32400.00	15.04	0	1	0
3409265 200505	0433	55.7	31637.50	15.08	0	1	0
3409365 200505	0433	55.8	31262.50	15.02	0	1	0
3409465 200505	0433	55.9	31500.00	14.99	0	1	0
3409565 200505	0433	56.0	31287.50	14.96	0	1	0
3409674 200505	0433	56.1	32712.50	14.88	0	1	0
3409775 200505	0433	56.2	33075.00	14.91	0	1	0
3409874 200505	0433	56.3	32125.00	14.98	0	1	0
3409974 200505	0433	56.4	30875.00	15.00	0	1	0
3410074 200505	0433	56.5	33375.00	14.92	0	1	0
3410174 200505	0433	56.6	31612.50	14.98	0	1	0
3410274 200505	0433	56.7	31937.50	14.95	0	1	0
3410374 200505	0433	56.8	32987.50	14.96	0	1	0
3410474 200505	0433	56.9	31150.00	15.04	0	1	0
3410574 200505	0433	57.0	31987.50	15.02	0	1	0
3410674 200505	0433	57.1	30512.50	15.05	0	1	0
3410774 200505	0433	57.2	31387.50	14.95	0	1	0
3410874 200505	0433	57.3	31262.50	14.88	0	1	0
3410974 200505	0433	57.4	32200.00	14.84	0	1	0
3411074 200505	0433	57.5	32600.00	14.90	0	1	0
3411179 200505	0433	57.6	31800.00	14.86	0	1	0
3411278 200505	0433	57.7	31550.00	14.87	0	1	0
3411378 200505	0433	57.8	33175.00	14.85	0	1	0
3411478 200505	0433	57.9	31437.50	14.86	0	1	0
3411578 200505	0433	58.0	31875.00	14.88	0	1	0
3411688 200505	0433	58.1	30975.00	14.87	0	1	0
3411788 200505	0433	58.2	30975.00	14.89	0	1	0
3411888 200505	0433	58.3	32262.50	14.87	0	1	0
3411988 200505	0433	58.4	32350.00	14.92	0	1	0
3412088 200505	0433	58.5	32487.50	14.93	0	1	0
3412188 200505	0433	58.6	32375.00	14.92	0	1	0
3412288 200505	0433	58.7	32737.50	14.95	0	1	0
3412388 200505	0433	58.8	31262.50	15.00	0	1	0
3412488 200505	0433	58.9	32362.50	14.91	0	1	0
3412588 200505	0433	59.0	31000.00	14.95	0	1	0
3412688 200505	0433	59.1	31662.50	14.92	0	1	0
3412788 200505	0433	59.2	31662.50	14.95	0	1	0
3412888 200505	0433	59.3	33325.00	14.98	0	1	0
3412988 200505	0433	59.4	32262.50	15.03	0	1	0
3413087 200505	0433	59.5	32487.50	15.02	0	1	0
3413187 200505	0433	59.6	33500.00	15.02	0	1	0
3413287 200505	0433	59.7	31450.00	15.07	0	1	0
3413387 200505	0433	59.8	32575.00	15.01	0	1	0
3413487 200505	0433	59.9	32412.50	15.07	0	1	0
3413588 200505	0434	0.0	31437.50	15.08	0	1	0
3413698 200505	0434	0.1	31462.50	15.09	0	1	0
3413798 200505	0434	0.2	31462.50	15.09	0	1	0
3413898 200505	0434	0.3	31250.00	15.08	0	1	0
3413998 200505	0434	0.4	31112.50	14.98	0	1	0
3414098 200505	0434	0.5	33737.50	14.93	0	1	0
3414198 200505	0434	0.6	32350.00	14.99	0	1	0
3414298 200505	0434	0.7	32212.50	14.94	0	1	0
3414398 200505	0434	0.8	31812.50	14.97	0	1	0
3414498 200505	0434	0.9	32812.50	14.94	0	1	0
3414598 200505	0434	1.0	32575.00	14.95	0	1	0
3414707 200505	0434	1.1	32262.50	15.01	0	1	0
3414807 200505	0434	1.2	32375.00	15.04	0	1	0
3414907 200505	0434	1.3	31162.50	15.08	0	1	0
3415007 200505	0434	1.4	31975.00	15.08	0	1	0
3415107 200505	0434	1.5	32750.00	15.12	0	1	0
3415207 200505	0434	1.6	31900.00	15.07	0	1	0
3415307 200505	0434	1.7	32325.00	15.05	0	1	0
3415407 200505	0434	1.8	32312.50	15.06	0	1	0
3415507 200505	0434	1.9	31437.50	15.08	0	1	0
3415607 200505	0434	2.0	32087.50	15.02	0	1	0
3415707 200505	0434	2.1	30837.50	15.00	0	1	0
3415817 200505	0434	2.2	32637.50	14.93	0	1	0
3415907 200505	0434	2.3	30962.50	14.94	0	1	0
3416007 200505	0434	2.4	32812.50	14.94	0	1	0
3416117 200505	0434	2.5	31287.50	14.97	0	1	0
3416207 200505	0434	2.6	33262.50	14.91	0	1	0
3416317 200505	0434	2.7	32512.50	14.97	0	1	0
3416407 200505	0434	2.8	30825.00	14.98	0	1	0
3416506 200505	0434	2.9	31875.00	14.91	0	1	0
3416606 200505	0434	3.0	31962.50	14.93	0	1	0
3416716 200505	0434	3.1	31325.00	14.92	0	1	0
3416816 200505	0434	3.2	31437.50	14.95	0	1	0
3416916 200505	0434	3.3	31287.50	14.89	0	1	0
3417016 200505	0434	3.4	32837.50	14.91	0	1	0
3417116 200505	0434	3.5	31412.50	14.91	0	1	0
3417216 200505	0434	3.6	31000.00	14.91	0	1	0
3417316 200505	0434	3.7	31750.00	14.81	0	1	0
3417416 200505	0434	3.8	32087.50	14.78	0	1	0
3417516 200505	0434	3.9	32575.00	14.83	0	1	0
3417616 200505	0434	4.0	33150.00	14.87	0	1	0
3417726 200505	0434	4.1	31700.00	14.92	0	1	0
3417826 200505	0434	4.2	31687.50	14.94	0	1	0
3417926 200505	0434	4.3	32712.50	14.95	0	1	0
3418026 200505	0434	4.4	32650.00	15.01	0	1	0
3418126 200505	0434	4.5	31825.00	15.00	0	1	0
3418226 200505	0434	4.6	31825.00	15.02	0	1	0
3418326 200505	0434	4.7	32462.50	15.06	0	1	0
3418425 200505	0434	4.8	32612.50	15.09	0	1	0
3418525 200505	0434	4.9	31037.50	15.11	0	1	0
3418625 200505	0434	5.0	31387.50	15.04	0	1	0
3418735 200505	0434	5.1	32562.50	14.97	0	1	0
3418835 200505	0434	5.2	31450.00	15.00	0	1	0
3418935 200505	0434	5.3	31250.00	14.99	0	1	0
3419035 200505	0434	5.4	31262.50	14.93	0	1	0
3419135 200505	0434	5.5	32262.50	14.87	0	1	0
3419235 200505	0434	5.6	32325.00	14.89	0	1	0
3419335 200505	0434	5.7	32062.50	14.91	0	1	0
3419435 200505	0434	5.8	31375.00	14.89	0	1	0
3419535 200505	0434	5.9	31350.00	14.83	0	1	0
3419635 200505	0434	6.0	31962.50	14.85	0	1	0
3419735 200505	0434	6.1	32437.50	14.87	0	1	0
3419845 200505	0434	6.2	31250.00	14.87	0	1	0
3419935 200505	0434	6.3	32700.00	14.86	0	1	0
3420035 200505	0434	6.4	32187.50	14.92	0	1	0
3420135 200505	0434	6.5	32300.00	14.97	0	1	0
3420235 200505	0434	6.6	32587.50	14.97	0	1	0
3420345 200505	0434	6.7	32212.50	14.98	0	1	0
3420435 200505	0434	6.8	32187.50	14.99	0	1	0
3420535 200505	0434	6.9	32150.00	15.02	0	1	0
3420635 200505	0434	7.0	31300.00	15.06	0	1	0
3420744 200505	0434	7.1	32225.00	15.03	0	1	0
3420845 200505	0434	7.2	31100.00	15.02	0	1	0
3420945 200505	0434	7.3	32400.00	15.01	0	1	0
3421044 200505	0434	7.4	31550.00	15.00	0	1	0
3421145 200505	0434	7.5	32675.00	14.97	0	1	0
3421245 200505	0434	7.6	31700.00	14.99	0	1	0
3421344 200505	0434	7.7	31925.00	14.95	0	1	0
3421444 200505	0434	7.8	32137.50	14.93	0	1	0
3421544 200505	0434	7.9	31987.50	14.93	0	1	0
3421644 200505	0434	8.0	32512.50	14.93	0	1	0
3421754 200505	0434	8.1	32237.50	14.98	0	1	0
3421854 200505	0434	8.2	31950.00	14.98	0	1	0
3421954 200505	0434	8.3	31100.00	15.02	0	1	0
3422054 200505	0434	8.4	31900.00	14.96	0	1	0
3422154 200505	0434	8.5	33087.50	14.98	0	1	0
3422254 200505	0434	8.6	32075.00	14.99	0	1	0
3422354 200505	0434	8.7	32675.00	15.01	0	1	0
3422454 200505	0434	8.8	31462.50	15.04	0	1	0
3422554 200505	0434	8.9	32375.00	15.01	0	1	0
3422654 200505	0434	9.0	32175.00	15.03	0	1	0
3422764 200505	0434	9.1	33062.50	15.02	0	1	0
3422864 200505	0434	9.2	32225.00	15.05	0	1	0
3422964 200505	0434	9.3	30500.00	15.07	0	1	0
3423063 200505	0434	9.4	32800.00	15.04	0	1	0
3423163 200505	0434	9.5	32512.50	15.08	0	1	0
3423263 200505	0434	9.6	31200.00	15.05	0	1	0
3423363 200505	0434	9.7	31450.00	15.01	0	1	0
3423463 200505	0434	9.8	32825.00	14.96	0	1	0
3423563 200505	0434	9.9	34050.00	15.02	0	1	0
3423662 200505	0434	10.0	32962.50	15.10	0	1	0
3423762 200505	0434	10.1	32350.00	15.13	0	1	0
3423872 200505	0434	10.2	31725.00	15.10	0	1	0
3423962 200505	0434	10.3	32425.00	15.08	0	1	0
3424062 200505	0434	10.4	32750.00	15.16	0	1	0
3424162 200505	0434	10.5	32850.00	15.16	0	1	0
3424262 200505	0434	10.6	32887.50	15.18	0	1	0
3424372 200505	0434	10.7	32650.00	15.25	0	1	0
3424462 200505	0434	10.8	31650.00	15.31	0	1	0
3424562 200505	0434	10.9	32762.50	15.25	0	1	0
3424662 200505	0434	11.0	31425.00	15.20	0	1	0
3424772 200505	0434	11.1	32887.50	15.13	0	1	0
3424872 200505	0434	11.2	31462.50	15.15	0	1	0
3424972 200505	0434	11.3	32350.00	15.14	0	1	0
3425071 200505	0434	11.4	32212.50	15.14	0	1	0
3425172 200505	0434	11.5	32337.50	15.11	0	1	0
3425272 200505	0434	11.6	31825.00	15.09	0	1	0
3425371 200505	0434	11.7	32562.50	15.04	0	1	0
3425471 200505	0434	11.8	32737.50	15.04	0	1	0
3425571 200505	0434	11.9	30537.50	15.09	0	1	0
3425671 200505	0434	12.0	31712.50	14.99	0	1	0
3425781 200505	0434	12.1	32687.50	15.00	0	1	0
3425881 200505	0434	12.2	32512.50	14.99	0	1	0
3425981 200505	0434	12.3	31037.50	15.04	0	1	0
3426081 200505	0434	12.4	31787.50	14.98	0	1	0
3426181 200505	0434	12.5	32187.50	14.96	0	1	0
3426281 200505	0434	12.6	32850.00	14.95	0	1	0
3426381 200505	0434	12.7	32537.50	15.00	0	1	0
3426481 200505	0434	12.8	32637.50	15.00	0	1	0
3426581 200505	0434	12.9	30862.50	14.99	0	1	0
3426681 200505	0434	13.0	31325.00	15.01	0	1	0
3426791 200505	0434	13.1	32687.50	14.99	0	1	0
3426891 200505	0434	13.2	31562.50	14.99	0	1	0
3426990 200505	0434	13.3	32575.00	14.95	0	1	0
3427090 200505	0434	13.4	31037.50	15.02	0	1	0
3427190 200505	0434	13.5	31462.50	14.98	0	1	0
3427290 200505	0434	13.6	32950.00	14.95	0	1	0
3427390 200505	0434	13.7	31787.50	14.95	0	1	0
3427490 200505	0434	13.8	31400.00	14.92	0	1	0
3427590 200505	0434	13.9	31800.00	14.86	0	1	0
3427690 200505	0434	14.0	32025.00	14.91	0	1	0
3427790 200505	0434	14.1	31337.50	14.94	0	1	0
3427900 200505	0434	14.2	31387.50	14.88	0	1	0
3427990 200505	0434	14.3	33600.00	14.87	0	1	0
3428090 200505	0434	14.4	31662.50	14.92	0	1	0
3428190 200505	0434	14.5	30937.50	14.94	0	1	0
3428290 200505	0434	14.6	31750.00	14.92	0	1	0
3428400 200505	0434	14.7	31837.50	14.87	0	1	0
3428490 200505	0434	14.8	31350.00	14.87	0	1	0
3428590 200505	0434	14.9	30650.00	14.87	0	1	0
3428690 200505	0434	15.0	32587.50	14.81	0	1	0
3428800 200505	0434	15.1	32362.50	14.84	0	1	0
3428900 200505	0434	15.2	32025.00	14.89	0	1	0
3429000 200505	0434	15.3	31262.50	14.91	0	1	0
3429100 200505	0434	15.4	32775.00	14.81	0	1	0
3429200 200505	0434	15.5	31525.00	14.86	0	1	0
3429299 200505	0434	15.6	32962.50	14.89	0	1	0
3429399 200505	0434	15.7	32262.50	14.94	0	1	0
3429499 200505	0434	15.8	31312.50	14.96	0	1	0
3429599 200505	0434	15.9	32512.50	14.96	0	1	0
3429699 200505	0434	16.0	32237.50	15.04	0	1	0
3429809 200505	0434	16.1	31325.00	15.03	0	1	0
3429909 200505	0434	16.2	31062.50	14.98	0	1	0
3430009 200505	0434	16.3	31325.00	14.94	0	1	0
3430109 200505	0434	16.4	31425.00	14.94	0	1	0
3430209 200505	0434	16.5	32212.50	14.88	0	1	0
3430309 200505	0434	16.6	31862.50	14.91	0	1	0
3430409 200505	0434	16.7	32150.00	14.86	0	1	0
3430509 200505	0434	16.8	32975.00	14.85	0	1	0
3430609 200505	0434	16.9	32350.00	14.93	0	1	0
3430709 200505	0434	17.0	32900.00	14.92	0	1	0
3430819 200505	0434	17.1	30575.00	14.95	0	1	0
3430919 200505	0434	17.2	31387.50	14.92	0	1	0
3431019 200505	0434	17.3	31787.50	14.93	0	1	0
3431119 200505	0434	17.4	32400.00	14.95	0	1	0
3431218 200505	0434	17.5	32462.50	15.00	0	1	0
3431318 200505	0434	17.6	31350.00	15.01	0	1	0
3431418 200505	0434	17.7	32087.50	14.99	0	1	0
3431518 200505	0434	17.8	32862.50	14.98	0	1	0
3431618 200505	0434	17.9	31137.50	14.98	0	1	0
3431718 200505	0434	18.0	31375.00	14.92	0	1	0
3431818 200505	0434	18.1	32462.50	14.85	0	1	0
3431918 200505	0434	18.2	31025.00	14.94	0	1	0
3432018 200505	0434	18.3	32512.50	14.92	0	1	0
3432118 200505	0434	18.4	31437.50	14.96	0	1	0
3432218 200505	0434	18.5	31200.00	14.91	0	1	0
3432318 200505	0434	18.6	32862.50	14.86	0	1	0
3432418 200505	0434	18.7	32600.00	14.92	0	1	0
3432518 200505	0434	18.8	32125.00	14.95	0	1	0
3432618 200505	0434	18.9	32762.50	14.91	0	1	0
3432718 200505	0434	19.0	32125.00	14.99	0	1	0
3432828 200505	0434	19.1	32000.00	15.02	0	1	0
3432928 200505	0434	19.2	31937.50	15.00	0	1	0
3433028 200505	0434	19.3	31712.50	15.04	0	1	0
3433127 200505	0434	19.4	31800.00	15.00	0	1	0
3433227 200505	0434	19.5	32362.50	15.02	0	1	0
3433327 200505	0434	19.6	31750.00	15.07	0	1	0
3433427 200505	0434	19.7	30937.50	15.02	0	1	0
3433527 200505	0434	19.8	31975.00	14.95	0	1	0
3433627 200505	0434	19.9	32050.00	14.94	0	1	0
3433727 200505	0434	20.0	32225.00	14.91	0	1	0
3433837 200505	0434	20.1	32275.00	14.91	0	1	0
3433937 200505	0434	20.2	31212.50	14.93	0	1	0
3434037 200505	0434	20.3	32325.00	14.89	0	1	0
3434137 200505	0434	20.4	31875.00	14.92	0	1	0
3434237 200505	0434	20.5	30762.50	14.92	0	1	0
3434337 200505	0434	20.6	33200.00	14.85	0	1	0
3434437 200505	0434	20.7	32087.50	14.92	0	1	0
3434537 200505	0434	20.8	31137.50	14.97	0	1	0
3434637 200505	0434	20.9	31962.50	14.93	0	1	0
3434737 200505	0434	21.0	31475.00	14.93	0	1	0
3434837 200505	0434	21.1	31175.00	14.89	0	1	0
3434947 200505	0434	21.2	30737.50	14.84	0	1	0
3435036 200505	0434	21.3	31250.00	14.82	0	1	0
3435136 200505	0434	21.4	32475.00	14.77	0	1	0
3435247 200505	0434	21.5	31887.50	14.80	0	1	0
3435346 200505	0434	21.6	32287.50	14.85	0	1	0
3435446 200505	0434	21.7	31912.50	14.81	0	1	0
3435546 200505	0434	21.8	32350.00	14.80	0	1	0
3435646 200505	0434	21.9	32212.50	14.86	0	1	0
3435746 200505	0434	22.0	32562.50	14.87	0	1	0
3435846 200505	0434	22.1	32212.50	14.92	0	1	0
3435946 200505	0434	22.2	32275.00	14.96	0	1	0
3436046 200505	0434	22.3	32950.00	15.03	0	1	0
3436146 200505	0434	22.4	31862.50	15.11	0	1	0
3436246 200505	0434	22.5	31975.00	15.08	0	1	0
3436346 200505	0434	22.6	32200.00	15.09	0	1	0
3436446 200505	0434	22.7	32137.50	15.08	0	1	0
3436546 200505	0434	22.8	32437.50	15.09	0	1	0
3436646 200505	0434	22.9	31775.00	15.10	0	1	0
3436746 200505	0434	23.0	31987.50	15.08	0	1	0
3436856 200505	0434	23.1	32700.00	15.05	0	1	0
3436955 200505	0434	23.2	32362.50	15.07	0	1	0
3437055 200505	0434	23.3	32387.50	15.08	0	1	0
3437155 200505	0434	23.4	31525.00	15.05	0	1	0
3437255 200505	0434	23.5	31062.50	15.04	0	1	0
3437355 200505	0434	23.6	32475.00	15.00	0	1	0
3437455 200505	0434	23.7	31887.50	15.01	0	1	0
3437555 200505	0434	23.8	31962.50	15.00	0	1	0
3437655 200505	0434	23.9	31275.00	14.98	0	1	0
3437755 200505	0434	24.0	31550.00	14.95	0	1	0
3437865 200505	0434	24.1	31212.50	14.93	0	1	0
3437965 200505	0434	24.2	32712.50	14.87	0	1	0
3438065 200505	0434	24.3	32512.50	14.88	0	1	0
3438165 200505	0434	24.4	31687.50	14.89	0	1	0
3438265 200505	0434	24.5	31837.50	14.90	0	1	0
3438365 200505	0434	24.6	32450.00	14.93	0	1	0
3438465 200505	0434	24.7	31650.00	14.93	0	1	0
3438565 200505	0434	24.8	32837.50	14.92	0	1	0
3438665 200505	0434	24.9	30512.50	14.96	0	1	0
3438765 200505	0434	25.0	31525.00	14.92	0	1	0
3438864 200505	0434	25.1	31650.00	14.92	0	1	0
3438975 200505	0434	25.2	31387.50	14.94	0	1	0
3439064 200505	0434	25.3	32850.00	14.88	0	1	0
3439164 200505	0434	25.4	30512.50	14.90	0	1	0
3439264 200505	0434	25.5	32875.00	14.84	0	1	0
3439364 200505	0434	25.6	31287.50	14.89	0	1	0
3439474 200505	0434	25.7	31887.50	14.84	0	1	0
3439564 200505	0434	25.8	32075.00	14.85	0	1	0
3439664 200505	0434	25.9	31800.00	14.82	0	1	0
3439774 200505	0434	26.0	33287.50	14.87	0	1	0
3439874 200505	0434	26.1	32862.50	14.95	0	1	0
3439974 200505	0434	26.2	31225.00	15.01	0	1	0
3440074 200505	0434	26.3	32150.00	15.00	0	1	0
3440174 200505	0434	26.4	31562.50	14.97	0	1	0
3440274 200505	0434	26.5	32312.50	15.02	0	1	0
3440374 200505	0434	26.6	32175.00	14.99	0	1	0
3440474 200505	0434	26.7	31625.00	15.03	0	1	0
3440574 200505	0434	26.8	32700.00	15.02	0	1	0
3440674 200505	0434	26.9	31925.00	15.05	0	1	0
3440774 200505	0434	27.0	31237.50	15.05	0	1	0
3440884 200505	0434	27.1	31550.00	14.96	0	1	0
3440984 200505	0434	27.2	32587.50	14.90	0	1	0
3441083 200505	0434	27.3	31212.50	14.96	0	1	0
3441183 200505	0434	27.4	32312.50	14.92	0	1	0
3441283 200505	0434	27.5	32212.50	14.95	0	1	0
3441383 200505	0434	27.6	32437.50	14.95	0	1	0
3441483 200505	0434	27.7	30975.00	14.96	0	1	0
3441583 200505	0434	27.8	33025.00	14.93	0	1	0
3441683 200505	0434	27.9	31800.00	14.95	0	1	0
3441783 200505	0434	28.0	31662.50	14.94	0	1	0
3441893 200505	0434	28.1	31600.00	14.96	0	1	0
3441993 200505	0434	28.2	31975.00	14.96	0	1	0
3442093 200505	0434	28.3	31787.50	14.93	0	1	0
3442193 200505	0434	28.4	33175.00	14.96	0	1	0
3442293 200505	0434	28.5	32050.00	15.00	0	1	0
3442393 200505	0434	28.6	31400.00	14.99	0	1	0
3442493 200505	0434	28.7	32237.50	14.95	0	1	0
3442593 200505	0434	28.8	31862.50	15.00	0	1	0
3442692 200505	0434	28.9	33000.00	14.95	0	1	0
3442792 200505	0434	29.0	31300.00	15.00	0	1	0
3442892 200505	0434	29.1	32137.50	14.99	0	1	0
3443002 200505	0434	29.2	30362.50	15.01	0	1	0
3443092 200505	0434	29.3	32262.50	14.94	0	1	0
3443192 200505	0434	29.4	31225.00	14.96	0	1	0
3443292 200505	0434	29.5	32087.50	14.87	0	1	0
3443392 200505	0434	29.6	31787.50	14.87	0	1	0
3443502 200505	0434	29.7	30750.00	14.89	0	1	0
3443592 200505	0434	29.8	31250.00	14.82	0	1	0
3443692 200505	0434	29.9	32150.00	14.80	0	1	0
3443792 200505	0434	30.0	33350.00	14.76	0	1	0
3443902 200505	0434	30.1	32150.00	14.85	0	1	0
3444002 200505	0434	30.2	32425.00	14.85	0	1	0
3444102 200505	0434	30.3	32587.50	14.94	0	1	0
3444202 200505	0434	30.4	32250.00	14.96	0	1	0
3444302 200505	0434	30.5	31075.00	15.01	0	1	0
3444402 200505	0434	30.6	32012.50	14.96	0	1	0
3444501 200505	0434	30.7	32450.00	14.97	0	1	0
3444601 200505	0434	30.8	32212.50	15.05	0	1	0
3444701 200505	0434	30.9	33037.50	15.09	0	1	0
3444801 200505	0434	31.0	32400.00	15.13	0	1	0
3444901 200505	0434	31.1	31812.50	15.09	0	1	0
3445011 200505	0434	31.2	31287.50	15.07	0	1	0
3445111 200505	0434	31.3	32250.00	15.02	0	1	0
3445211 200505	0434	31.4	32250.00	15.01	0	1	0
3445311 200505	0434	31.5	31262.50	15.01	0	1	0
3445411 200505	0434	31.6	30587.50	15.01	0	1	0
3445511 200505	0434	31.7	32212.50	14.95	0	1	0
3445611 200505	0434	31.8	31125.00	14.94	0	1	0
3445711 200505	0434	31.9	32150.00	14.89	0	1	0
3445811 200505	0434	32.0	32312.50	14.85	0	1	0
3445911 200505	0434	32.1	32187.50	14.85	0	1	0
3446021 200505	0434	32.2	31862.50	14.86	0	1	0
3446121 200505	0434	32.3	31950.00	14.89	0	1	0
3446221 200505	0434	32.4	31900.00	14.88	0	1	0
3446321 200505	0434	32.5	31225.00	14.86	0	1	0
3446420 200505	0434	32.6	32312.50	14.86	0	1	0
3446520 200505	0434	32.7	31350.00	14.94	0	1	0
3446620 200505	0434	32.8	32450.00	14.90	0	1	0
3446720 200505	0434	32.9	32212.50	14.96	0	1	0
3446820 200505	0434	33.0	31637.50	14.96	0	1	0
3446920 200505	0434	33.1	32237.50	14.93	0	1	0
3447020 200505	0434	33.2	32887.50	14.93	0	1	0
3447120 200505	0434	33.3	32850.00	14.98	0	1	0
3447220 200505	0434	33.4	30900.00	15.02	0	1	0
3447320 200505	0434	33.5	31812.50	14.97	0	1	0
3447420 200505	0434	33.6	30737.50	15.00	0	1	0
3447520 200505	0434	33.7	32750.00	14.93	0	1	0
3447620 200505	0434	33.8	31487.50	14.99	0	1	0
3447720 200505	0434	33.9	30850.00	14.95	0	1	0
3447820 200505	0434	34.0	32000.00	14.89	0	1	0
3447920 200505	0434	34.1	32137.50	14.90	0	1	0
3448030 200505	0434	34.2	32125.00	14.90	0	1	0
3448130 200505	0434	34.3	32125.00	14.86	0	1	0
3448230 200505	0434	34.4	30575.00	14.83	0	1	0
3448329 200505	0434	34.5	33237.50	14.82	0	1	0
3448429 200505	0434	34.6	30775.00	14.88	0	1	0
3448529 200505	0434	34.7	33262.50	14.88	0	1	0
3448629 200505	0434	34.8	30912.50	14.91	0	1	0
3448729 200505	0434	34.9	31125.00	14.88	0	1	0
3448829 200505	0434	35.0	31487.50	14.89	0	1	0
3448929 200505	0434	35.1	31662.50	14.87	0	1	0
3449039 200505	0434	35.2	31262.50	14.85	0	1	0
3449139 200505	0434	35.3	31862.50	14.81	0	1	0
3449239 200505	0434	35.4	31325.00	14.80	0	1	0
3449339 200505	0434	35.5	31562.50	14.83	0	1	0
3449439 200505	0434	35.6	32775.00	14.76	0	1	0
3449539 200505	0434	35.7	32150.00	14.85	0	1	0
3449639 200505	0434	35.8	30587.50	14.80	0	1	0
3449739 200505	0434	35.9	30850.00	14.78	0	1	0
3449839 200505	0434	36.0	30700.00	14.77	0	1	0
3449939 200505	0434	36.1	31612.50	14.73	0	1	0
3450049 200505	0434	36.2	33750.00	14.73	0	1	0
3450149 200505	0434	36.3	31825.00	14.84	0	1	0
3450249 200505	0434	36.4	32162.50	14.84	0	1	0
3450348 200505	0434	36.5	33012.50	14.88	0	1	0
3450449 200505	0434	36.6	31387.50	14.94	0	1	0
3450548 200505	0434	36.7	31525.00	14.88	0	1	0
3450648 200505	0434	36.8	31962.50	14.85	0	1	0
3450748 200505	0434	36.9	32775.00	14.92	0	1	0
3450848 200505	0434	37.0	32075.00	15.00	0	1	0
3450948 200505	0434	37.1	32550.00	15.06	0	1	0
3451048 200505	0434	37.2	31875.00	15.11	0	1	0
3451148 200505	0434	37.3	31512.50	15.02	0	1	0
3451248 200505	0434	37.4	32825.00	15.01	0	1	0
3451348 200505	0434	37.5	33212.50	15.04	0	1	0
3451448 200505	0434	37.6	31875.00	15.05	0	1	0
3451548 200505	0434	37.7	32325.00	15.07	0	1	0
3451648 200505	0434	37.8	31275.00	15.10	0	1	0
3451748 200505	0434	37.9	31850.00	15.07	0	1	0
3451848 200505	0434	38.0	31600.00	15.03	0	1	0
3451948 200505	0434	38.1	32587.50	15.01	0	1	0
3452058 200505	0434	38.2	32525.00	15.01	0	1	0
3452158 200505	0434	38.3	32512.50	15.04	0	1	0
3452257 200505	0434	38.4	31987.50	15.09	0	1	0
3452358 200505	0434	38.5	32487.50	15.05	0	1	0
3452457 200505	0434	38.6	32787.50	15.02	0	1	0
3452557 200505	0434	38.7	31412.50	15.06	0	1	0
3452657 200505	0434	38.8	31750.00	15.02	0	1	0
3452757 200505	0434	38.9	33000.00	15.04	0	1	0
3452857 200505	0434	39.0	32062.50	15.09	0	1	0
3452957 200505	0434	39.1	31625.00	15.11	0	1	0
3453067 200505	0434	39.2	32675.00	15.07	0	1	0
3453167 200505	0434	39.3	31275.00	15.07	0	1	0
3453267 200505	0434	39.4	33362.50	15.02	0	1	0
3453367 200505	0434	39.5	31775.00	15.08	0	1	0
3453467 200505	0434	39.6	31212.50	15.05	0	1	0
3453567 200505	0434	39.7	32450.00	14.98	0	1	0
3453667 200505	0434	39.8	31525.00	15.02	0	1	0
3453767 200505	0434	39.9	31225.00	15.01	0	1	0
3453867 200505	0434	40.0	32025.00	14.93	0	1	0
3453967 200505	0434	40.1	32200.00	14.93	0	1	0
3454077 200505	0434	40.2	31425.00	14.96	0	1	0
3454167 200505	0434	40.3	32200.00	14.90	0	1	0
3454266 200505	0434	40.4	32825.00	14.94	0	1	0
3454376 200505	0434	40.5	31462.50	14.92	0	1	0
3454476 200505	0434	40.6	31187.50	14.90	0	1	0
3454576 200505	0434	40.7	31537.50	14.90	0	1	0
3454676 200505	0434	40.8	33000.00	14.86	0	1	0
3454776 200505	0434	40.9	32962.50	14.93	0	1	0
3454876 200505	0434	41.0	30562.50	15.01	0	1	0
3454976 200505	0434	41.1	31000.00	14.94	0	1	0
3455076 200505	0434	41.2	31987.50	14.89	0	1	0
3455176 200505	0434	41.3	33637.50	14.91	0	1	0
3455276 200505	0434	41.4	31987.50	14.98	0	1	0
3455376 200505	0434	41.5	33087.50	14.94	0	1	0
3455476 200505	0434	41.6	31612.50	15.01	0	1	0
3455576 200505	0434	41.7	31300.00	15.03	0	1	0
3455676 200505	0434	41.8	32712.50	15.02	0	1	0
3455776 200505	0434	41.9	31300.00	15.01	0	1	0
3455875 200505	0434	42.0	33712.50	14.93	0	1	0
3455976 200505	0434	42.1	31537.50	15.08	0	1	0
3456085 200505	0434	42.2	31137.50	15.10	0	1	0
3456185 200505	0434	42.3	32050.00	15.06	0	1	0
3456285 200505	0434	42.4	32300.00	14.99	0	1	0
3456385 200505	0434	42.5	32325.00	15.00	0	1	0
3456485 200505	0434	42.6	31762.50	14.97	0	1	0
3456585 200505	0434	42.7	32075.00	14.98	0	1	0
3456685 200505	0434	42.8	31550.00	15.01	0	1	0
3456785 200505	0434	42.9	32025.00	14.96	0	1	0
3456885 200505	0434	43.0	31700.00	14.99	0	1	0
3456985 200505	0434	43.1	32425.00	14.90	0	1	0
3457095 200505	0434	43.2	32487.50	14.94	0	1	0
3457195 200505	0434	43.3	31287.50	15.00	0	1	0
3457295 200505	0434	43.4	32350.00	14.97	0	1	0
3457395 200505	0434	43.5	30712.50	14.97	0	1	0
3457495 200505	0434	43.6	30712.50	14.90	0	1	0
3457595 200505	0434	43.7	31850.00	14.85	0	1	0
3457695 200505	0434	43.8	32387.50	14.84	0	1	0
3457795 200505	0434	43.9	32775.00	14.88	0	1	0
3457895 200505	0434	44.0	32025.00	14.91	0	1	0
3457995 200505	0434	44.1	29862.50	14.93	0	1	0
3458104 200505	0434	44.2	31625.00	14.81	0	1	0
3458194 200505	0434	44.3	32375.00	14.77	0	1	0
3458294 200505	0434	44.4	31325.00	14.82	0	1	0
3458394 200505	0434	44.5	32087.50	14.77	0	1	0
3458494 200505	0434	44.6	32312.50	14.84	0	1	0
3458604 200505	0434	44.7	31625.00	14.91	0	1	0
3458694 200505	0434	44.8	32137.50	14.90	0	1	0
3458794 200505	0434	44.9	32275.00	14.89	0	1	0
3458894 200505	0434	45.0	30525.00	14.86	0	1	0
3458994 200505	0434	45.1	31912.50	14.80	0	1	0
3459104 200505	0434	45.2	31400.00	14.89	0	1	0
3459204 200505	0434	45.3	31387.50	14.88	0	1	0
3459304 200505	0434	45.4	31912.50	14.83	0	1	0
3459404 200505	0434	45.5	32587.50	14.86	0	1	0
3459504 200505	0434	45.6	32775.00	14.88	0	1	0
3459604 200505	0434	45.7	30837.50	14.90	0	1	0
3459704 200505	0434	45.8	31550.00	14.87	0	1	0
3459804 200505	0434	45.9	32025.00	14.84	0	1	0
3459904 200505	0434	46.0	32850.00	14.83	0	1	0
3500004 200505	0434	46.1	32562.50	14.94	0	1	0
3500113 200505	0434	46.2	31450.00	14.96	0	1	0
3500213 200505	0434	46.3	31437.50	14.97	0	1	0
3500313 200505	0434	46.4	31075.00	14.97	0	1	0
3500413 200505	0434	46.5	33300.00	14.93	0	1	0
3500513 200505	0434	46.6	31950.00	14.96	0	1	0
3500613 200505	0434	46.7	31975.00	14.93	0	1	0
3500713 200505	0434	46.8	32250.00	14.98	0	1	0
3500813 200505	0434	46.9	32075.00	15.01	0	1	0
3500913 200505	0434	47.0	32250.00	15.01	0	1	0
3501013 200505	0434	47.1	32500.00	14.98	0	1	0
3501123 200505	0434	47.2	30500.00	14.98	0	1	0
3501223 200505	0434	47.3	31512.50	14.94	0	1	0
3501323 200505	0434	47.4	30437.50	14.94	0	1	0
3501423 200505	0434	47.5	32250.00	14.91	0	1	0
3501523 200505	0434	47.6	31875.00	14.87	0	1	0
3501623 200505	0434	47.7	31525.00	14.86	0	1	0
3501723 200505	0434	47.8	32862.50	14.84	0	1	0
3501823 200505	0434	47.9	31525.00	14.87	0	1	0
3501922 200505	0434	48.0	31137.50	14.85	0	1	0
3502022 200505	0434	48.1	31375.00	14.80	0	1	0
3502132 200505	0434	48.2	30287.50	14.74	0	1	0
3502222 200505	0434	48.3	32450.00	14.74	0	1	0
3502322 200505	0434	48.4	32987.50	14.78	0	1	0
3502422 200505	0434	48.5	32062.50	14.89	0	1	0
3502522 200505	0434	48.6	30887.50	14.88	0	1	0
3502632 200505	0434	48.7	31800.00	14.84	0	1	0
3502722 200505	0434	48.8	31362.50	14.85	0	1	0
3502822 200505	0434	48.9	33300.00	14.78	0	1	0
3502922 200505	0434	49.0	32475.00	14.86	0	1	0
3503022 200505	0434	49.1	31575.00	14.92	0	1	0
3503132 200505	0434	49.2	31750.00	14.93	0	1	0
3503232 200505	0434	49.3	32512.50	15.00	0	1	0
3503332 200505	0434	49.4	32225.00	15.00	0	1	0
3503432 200505	0434	49.5	31437.50	14.97	0	1	0
3503532 200505	0434	49.6	32537.50	14.94	0	1	0
3503632 200505	0434	49.7	31600.00	15.01	0	1	0
3503731 200505	0434	49.8	32337.50	15.00	0	1	0
3503831 200505	0434	49.9	32962.50	15.05	0	1	0
3503931 200505	0434	50.0	32237.50	15.03	0	1	0
3504031 200505	0434	50.1	31950.00	15.02	0	1	0
3504141 200505	0434	50.2	33000.00	15.04	0	1	0
3504241 200505	0434	50.3	30862.50	15.10	0	1	0
3504341 200505	0434	50.4	32925.00	15.02	0	1	0
3504441 200505	0434	50.5	31775.00	15.05	0	1	0
3504541 200505	0434	50.6	32575.00	15.07	0	1	0
3504641 200505	0434	50.7	31587.50	15.07	0	1	0
3504741 200505	0434	50.8	31012.50	15.07	0	1	0
3504841 200505	0434	50.9	32075.00	15.01	0	1	0
3504941 200505	0434	51.0	31737.50	14.97	0	1	0
3505041 200505	0434	51.1	31937.50	14.95	0	1	0
3505151 200505	0434	51.2	33987.50	14.95	0	1	0
3505251 200505	0434	51.3	31950.00	14.99	0	1	0
3505351 200505	0434	51.4	32050.00	15.04	0	1	0
3505451 200505	0434	51.5	32000.00	15.00	0	1	0
3505551 200505	0434	51.6	31450.00	15.01	0	1	0
3505651 200505	0434	51.7	30537.50	14.96	0	1	0
3505751 200505	0434	51.8	32725.00	14.91	0	1	0
3505850 200505	0434	51.9	31350.00	14.99	0	1	0
3505950 200505	0434	52.0	32362.50	14.96	0	1	0
3506050 200505	0434	52.1	31850.00	14.99	0	1	0
3506150 200505	0434	52.2	32912.50	14.98	0	1	0
3506250 200505	0434	52.3	32625.00	14.93	0	1	0
3506350 200505	0434	52.4	32387.50	14.96	0	1	0
3506450 200505	0434	52.5	31512.50	14.98	0	1	0
3506550 200505	0434	52.6	31937.50	14.96	0	1	0
3506650 200505	0434	52.7	31212.50	14.98	0	1	0
3506750 200505	0434	52.8	31062.50	15.01	0	1	0
3506850 200505	0434	52.9	32362.50	14.93	0	1	0
3506950 200505	0434	53.0	31375.00	14.98	0	1	0
3507050 200505	0434	53.1	31500.00	14.94	0	1	0
3507160 200505	0434	53.2	31925.00	14.92	0	1	0
3507260 200505	0434	53.3	31837.50	14.88	0	1	0
3507360 200505	0434	53.4	32950.00	14.84	0	1	0
3507460 200505	0434	53.5	32037.50	14.87	0	1	0
3507560 200505	0434	53.6	31087.50	14.89	0	1	0
3507660 200505	0434	53.7	31475.00	14.85	0	1	0
3507760 200505	0434	53.8	32725.00	14.86	0	1	0
3507860 200505	0434	53.9	31987.50	14.94	0	1	0
3507960 200505	0434	54.0	32000.00	14.92	0	1	0
3508059 200505	0434	54.1	33075.00	14.95	0	1	0
3508169 200505	0434	54.2	31825.00	15.02	0	1	0
3508269 200505	0434	54.3	31825.00	15.02	0	1	0
3508369 200505	0434	54.4	31787.50	15.01	0	1	0
3508469 200505	0434	54.5	32262.50	14.96	0	1	0
3508569 200505	0434	54.6	31937.50	14.97	0	1	0
3508669 200505	0434	54.7	32800.00	15.01	0	1	0
3508769 200505	0434	54.8	30475.00	15.07	0	1	0
3508869 200505	0434	54.9	30750.00	14.97	0	1	0
3508969 200505	0434	55.0	32412.50	14.91	0	1	0
3509069 200505	0434	55.1	31687.50	14.93	0	1	0
3509179 200505	0434	55.2	31587.50	14.87	0	1	0
3509279 200505	0434	55.3	30712.50	14.86	0	1	0
3509369 200505	0434	55.4	31950.00	14.81	0	1	0
3509479 200505	0434	55.5	32725.00	14.82	0	1	0
3509579 200505	0434	55.6	32075.00	14.84	0	1	0
3509679 200505	0434	55.7	32062.50	14.84	0	1	0
3509779 200505	0434	55.8	33237.50	14.81	0	1	0
3509879 200505	0434	55.9	31675.00	14.93	0	1	0
3509979 200505	0434	56.0	31625.00	14.98	0	1	0
3510078 200505	0434	56.1	32175.00	14.94	0	1	0
3510178 200505	0434	56.2	32025.00	14.96	0	1	0
3510278 200505	0434	56.3	31800.00	14.98	0	1	0
3510378 200505	0434	56.4	31937.50	15.03	0	1	0
3510478 200505	0434	56.5	31825.00	15.03	0	1	0
3510578 200505	0434	56.6	32550.00	14.99	0	1	0
3510678 200505	0434	56.7	32800.00	15.01	0	1	0
3510778 200505	0434	56.8	31687.50	15.04	0	1	0
3510878 200505	0434	56.9	31975.00	14.97	0	1	0
3510978 200505	0434	57.0	31487.50	14.99	0	1	0
3511078 200505	0434	57.1	31350.00	14.98	0	1	0
3511191 200505	0434	57.2	32462.50	14.94	0	1	0
3511291 200505	0434	57.3	33337.50	14.96	0	1	0
3511391 200505	0434	57.4	31625.00	15.03	0	1	0
3511491 200505	0434	57.5	32175.00	15.02	0	1	0
3511591 200505	0434	57.6	32700.00	15.04	0	1	0
3511691 200505	0434	57.7	32400.00	15.04	0	1	0
3511791 200505	0434	57.8	30812.50	15.02	0	1	0
3511891 200505	0434	57.9	31300.00	14.98	0	1	0
3511991 200505	0434	58.0	32500.00	14.95	0	1	0
3512091 200505	0434	58.1	31662.50	15.00	0	1	0
3512201 200505	0434	58.2	32587.50	15.01	0	1	0
3512291 200505	0434	58.3	31750.00	15.02	0	1	0
3512391 200505	0434	58.4	31837.50	14.95	0	1	0
3512491 200505	0434	58.5	32325.00	14.96	0	1	0
3512590 200505	0434	58.6	31050.00	14.96	0	1	0
3512700 200505	0434	58.7	32425.00	14.89	0	1	0
3512790 200505	0434	58.8	30687.50	14.89	0	1	0
3512890 200505	0434	58.9	31375.00	14.89	0	1	0
3512990 200505	0434	59.0	32025.00	14.89	0	1	0
3513090 200505	0434	59.1	31400.00	14.87	0	1	0
3513200 200505	0434	59.2	31550.00	14.86	0	1	0
3513300 200505	0434	59.3	31562.50	14.81	0	1	0
3513400 200505	0434	59.4	31800.00	14.80	0	1	0
3513500 200505	0434	59.5	32512.50	14.80	0	1	0
3513600 200505	0434	59.6	32550.00	14.81	0	1	0
3513700 200505	0434	59.7	34437.50	14.87	0	1	0
3513800 200505	0434	59.8	31700.00	14.97	0	1	0
3513900 200505	0434	59.9	30975.00	15.01	0	1	0
3514001 200505	0435	0.0	30937.50	14.99	0	1	0
3514101 200505	0435	0.1	31000.00	14.94	0	1	0
3514211 200505	0435	0.2	32787.50	14.93	0	1	0
3514311 200505	0435	0.3	32675.00	14.98	0	1	0
3514411 200505	0435	0.4	32637.50	15.03	0	1	0
3514511 200505	0435	0.5	32675.00	15.07	0	1	0
3514610 200505	0435	0.6	31037.50	15.08	0	1	0
3514710 200505	0435	0.7	31675.00	15.01	0	1	0
3514810 200505	0435	0.8	32375.00	14.88	0	1	0
3514910 200505	0435	0.9	32850.00	14.91	0	1	0
3515010 200505	0435	1.0	32062.50	15.00	0	1	0
3515110 200505	0435	1.1	31775.00	15.05	0	1	0
3515220 200505	0435	1.2	31300.00	15.08	0	1	0
3515310 200505	0435	1.3	32425.00	15.02	0	1	0
3515410 200505	0435	1.4	30500.00	15.01	0	1	0
3515520 200505	0435	1.5	31837.50	14.91	0	1	0
3515610 200505	0435	1.6	31787.50	14.87	0	1	0
3515720 200505	0435	1.7	32162.50	14.91	0	1	0
3515810 200505	0435	1.8	31300.00	14.93	0	1	0
3515910 200505	0435	1.9	31112.50	14.88	0	1	0
3516020 200505	0435	2.0	32362.50	14.80	0	1	0
3516110 200505	0435	2.1	32112.50	14.82	0	1	0
3516220 200505	0435	2.2	31500.00	14.83	0	1	0
3516320 200505	0435	2.3	29725.00	14.84	0	1	0
3516420 200505	0435	2.4	32500.00	14.72	0	1	0
3516520 200505	0435	2.5	33150.00	14.81	0	1	0
3516619 200505	0435	2.6	31662.50	14.87	0	1	0
3516719 200505	0435	2.7	32450.00	14.86	0	1	0
3516819 200505	0435	2.8	31325.00	14.87	0	1	0
3516919 200505	0435	2.9	32062.50	14.88	0	1	0
3517019 200505	0435	3.0	31450.00	14.92	0	1	0
3517119 200505	0435	3.1	31975.00	14.88	0	1	0
3517229 200505	0435	3.2	32262.50	14.87	0	1	0
3517329 200505	0435	3.3	32125.00	14.91	0	1	0
3517429 200505	0435	3.4	31237.50	15.01	0	1	0
3517529 200505	0435	3.5	32937.50	14.96	0	1	0
3517629 200505	0435	3.6	31225.00	14.95	0	1	0
3517729 200505	0435	3.7	32525.00	14.93	0	1	0
3517829 200505	0435	3.8	32000.00	14.93	0	1	0
3517929 200505	0435	3.9	32250.00	14.96	0	1	0
3518029 200505	0435	4.0	31412.50	14.97	0	1	0
3518129 200505	0435	4.1	31912.50	14.97	0	1	0
3518239 200505	0435	4.2	33037.50	14.96	0	1	0
3518339 200505	0435	4.3	31362.50	15.00	0	1	0
3518439 200505	0435	4.4	32575.00	14.97	0	1	0
3518538 200505	0435	4.5	33550.00	15.03	0	1	0
3518638 200505	0435	4.6	31775.00	15.05	0	1	0
3518738 200505	0435	4.7	32225.00	15.08	0	1	0
3518838 200505	0435	4.8	31612.50	15.06	0	1	0
3518938 200505	0435	4.9	31775.00	15.05	0	1	0
3519038 200505	0435	5.0	31500.00	15.03	0	1	0
3519138 200505	0435	5.1	31137.50	15.03	0	1	0
3519248 200505	0435	5.2	31712.50	14.99	0	1	0
3519338 200505	0435	5.3	30650.00	14.94	0	1	0
3519438 200505	0435	5.4	32262.50	14.90	0	1	0
3519538 200505	0435	5.5	32612.50	14.89	0	1	0
3519638 200505	0435	5.6	32562.50	14.85	0	1	0
3519748 200505	0435	5.7	33187.50	14.88	0	1	0
3519838 200505	0435	5.8	31750.00	14.93	0	1	0
3519938 200505	0435	5.9	32025.00	14.93	0	1	0
3520038 200505	0435	6.0	32125.00	14.94	0	1	0
3520138 200505	0435	6.1	30925.00	14.97	0	1	0
3520248 200505	0435	6.2	31925.00	14.96	0	1	0
3520348 200505	0435	6.3	32037.50	14.97	0	1	0
3520448 200505	0435	6.4	31775.00	15.03	0	1	0
3520548 200505	0435	6.5	32112.50	15.01	0	1	0
3520648 200505	0435	6.6	31425.00	14.99	0	1	0
3520748 200505	0435	6.7	32462.50	14.94	0	1	0
3520847 200505	0435	6.8	31900.00	14.91	0	1	0
3520947 200505	0435	6.9	31287.50	14.91	0	1	0
3521047 200505	0435	7.0	31625.00	14.88	0	1	0
3521147 200505	0435	7.1	31000.00	14.86	0	1	0
3521257 200505	0435	7.2	32000.00	14.86	0	1	0
3521357 200505	0435	7.3	32550.00	14.86	0	1	0
3521457 200505	0435	7.4	33025.00	14.89	0	1	0
3521557 200505	0435	7.5	31025.00	14.94	0	1	0
3521657 200505	0435	7.6	31850.00	14.89	0	1	0
3521757 200505	0435	7.7	32100.00	14.91	0	1	0
3521857 200505	0435	7.8	30875.00	14.90	0	1	0
3521957 200505	0435	7.9	32562.50	14.85	0	1	0
3522057 200505	0435	8.0	34350.00	14.91	0	1	0
3522157 200505	0435	8.1	32150.00	15.03	0	1	0
3522267 200505	0435	8.2	32462.50	15.08	0	1	0
3522367 200505	0435	8.3	31350.00	15.10	0	1	0
3522467 200505	0435	8.4	30487.50	15.05	0	1	0
3522567 200505	0435	8.5	32612.50	14.93	0	1	0
3522667 200505	0435	8.6	31700.00	15.01	0	1	0
3522767 200505	0435	8.7	31587.50	15.00	0	1	0
3522866 200505	0435	8.8	31800.00	14.98	0	1	0
3522966 200505	0435	8.9	31512.50	15.02	0	1	0
3523066 200505	0435	9.0	32062.50	14.97	0	1	0
3523166 200505	0435	9.1	32625.00	14.87	0	1	0
3523266 200505	0435	9.2	32112.50	14.89	0	1	0
3523366 200505	0435	9.3	31412.50	14.87	0	1	0
3523466 200505	0435	9.4	32875.00	14.88	0	1	0
3523566 200505	0435	9.5	32000.00	14.98	0	1	0
3523666 200505	0435	9.6	31712.50	14.96	0	1	0
3523776 200505	0435	9.7	32037.50	14.96	0	1	0
3523866 200505	0435	9.8	30312.50	14.98	0	1	0
3523966 200505	0435	9.9	32812.50	14.91	0	1	0
3524075 200505	0435	10.0	32700.00	14.97	0	1	0
3524165 200505	0435	10.1	32725.00	15.00	0	1	0
3524275 200505	0435	10.2	33762.50	15.00	0	1	0
3524375 200505	0435	10.3	32025.00	15.08	0	1	0
3524475 200505	0435	10.4	32337.50	15.10	0	1	0
3524575 200505	0435	10.5	32937.50	15.08	0	1	0
3524675 200505	0435	10.6	32062.50	15.12	0	1	0
3524775 200505	0435	10.7	31887.50	15.14	0	1	0
3524875 200505	0435	10.8	33137.50	15.13	0	1	0
3524975 200505	0435	10.9	31025.00	15.26	0	1	0
3525074 200505	0435	11.0	32550.00	15.18	0	1	0
3525174 200505	0435	11.1	30862.50	15.17	0	1	0
3525284 200505	0435	11.2	32100.00	15.09	0	1	0
3525384 200505	0435	11.3	31762.50	15.01	0	1	0
3525484 200505	0435	11.4	30787.50	15.00	0	1	0
3525584 200505	0435	11.5	32500.00	14.93	0	1	0
3525684 200505	0435	11.6	32937.50	14.91	0	1	0
3525784 200505	0435	11.7	31375.00	14.95	0	1	0
3525884 200505	0435	11.8	32975.00	14.93	0	1	0
3525984 200505	0435	11.9	31762.50	14.92	0	1	0
3526084 200505	0435	12.0	31600.00	14.95	0	1	0
3526184 200505	0435	12.1	32500.00	14.91	0	1	0
3526294 200505	0435	12.2	31250.00	14.98	0	1	0
3526394 200505	0435	12.3	31875.00	14.95	0	1	0
3526494 200505	0435	12.4	31825.00	14.95	0	1	0
3526594 200505	0435	12.5	31500.00	15.00	0	1	0
3526694 200505	0435	12.6	31150.00	14.95	0	1	0
3526793 200505	0435	12.7	32187.50	14.87	0	1	0
3526893 200505	0435	12.8	31387.50	14.91	0	1	0
3526993 200505	0435	12.9	30850.00	14.84	0	1	0
3527093 200505	0435	13.0	31437.50	14.80	0	1	0
3527193 200505	0435	13.1	31462.50	14.79	0	1	0
3527303 200505	0435	13.2	32237.50	14.74	0	1	0
3527393 200505	0435	13.3	32212.50	14.79	0	1	0
3527493 200505	0435	13.4	32287.50	14.80	0	1	0
3527593 200505	0435	13.5	32287.50	14.82	0	1	0
3527693 200505	0435	13.6	31487.50	14.86	0	1	0
3527803 200505	0435	13.7	30775.00	14.87	0	1	0
3527893 200505	0435	13.8	32362.50	14.81	0	1	0
3527993 200505	0435	13.9	31475.00	14.85	0	1	0
3528093 200505	0435	14.0	32612.50	14.88	0	1	0
3528193 200505	0435	14.1	31662.50	14.93	0	1	0
3528303 200505	0435	14.2	32962.50	14.94	0	1	0
3528403 200505	0435	14.3	31637.50	14.98	0	1	0
3528503 200505	0435	14.4	31625.00	14.95	0	1	0
3528602 200505	0435	14.5	32437.50	14.92	0	1	0
3528702 200505	0435	14.6	32512.50	14.93	0	1	0
3528802 200505	0435	14.7	32250.00	14.97	0	1	0
3528902 200505	0435	14.8	31675.00	15.04	0	1	0
3529002 200505	0435	14.9	30837.50	15.01	0	1	0
3529102 200505	0435	15.0	32975.00	14.98	0	1	0
3529202 200505	0435	15.1	32050.00	15.00	0	1	0
3529312 200505	0435	15.2	32687.50	15.01	0	1	0
3529412 200505	0435	15.3	31612.50	15.00	0	1	0
3529512 200505	0435	15.4	32350.00	15.00	0	1	0
3529612 200505	0435	15.5	30912.50	15.03	0	1	0
3529712 200505	0435	15.6	31962.50	14.96	0	1	0
3529812 200505	0435	15.7	31975.00	14.94	0	1	0
3529912 200505	0435	15.8	31725.00	14.93	0	1	0
3530012 200505	0435	15.9	33837.50	14.93	0	1	0
3530112 200505	0435	16.0	33087.50	15.06	0	1	0
3530212 200505	0435	16.1	32000.00	15.07	0	1	0
3530322 200505	0435	16.2	32050.00	15.07	0	1	0
3530422 200505	0435	16.3	30700.00	15.04	0	1	0
3530521 200505	0435	16.4	31550.00	15.00	0	1	0
3530621 200505	0435	16.5	31125.00	14.96	0	1	0
3530721 200505	0435	16.6	31437.50	14.97	0	1	0
3530821 200505	0435	16.7	32437.50	14.95	0	1	0
3530921 200505	0435	16.8	31962.50	14.97	0	1	0
3531021 200505	0435	16.9	32362.50	14.98	0	1	0
3531121 200505	0435	17.0	31137.50	14.91	0	1	0
3531221 200505	0435	17.1	31437.50	14.82	0	1	0
3531331 200505	0435	17.2	32412.50	14.80	0	1	0
3531421 200505	0435	17.3	32137.50	14.82	0	1	0
3531521 200505	0435	17.4	33325.00	14.88	0	1	0
3531621 200505	0435	17.5	34075.00	14.96	0	1	0
3531721 200505	0435	17.6	32900.00	15.09	0	1	0
3531821 200505	0435	17.7	32825.00	15.16	0	1	0
3531921 200505	0435	17.8	32912.50	15.18	0	1	0
3532021 200505	0435	17.9	31137.50	15.22	0	1	0
3532121 200505	0435	18.0	32212.50	15.16	0	1	0
3532221 200505	0435	18.1	30825.00	15.21	0	1	0
3532331 200505	0435	18.2	31475.00	15.18	0	1	0
3532430 200505	0435	18.3	31212.50	15.14	0	1	0
3532530 200505	0435	18.4	30312.50	15.10	0	1	0
3532630 200505	0435	18.5	31725.00	14.96	0	1	0
3532730 200505	0435	18.6	32575.00	14.86	0	1	0
3532830 200505	0435	18.7	32212.50	14.84	0	1	0
3532930 200505	0435	18.8	31612.50	14.82	0	1	0
3533030 200505	0435	18.9	32800.00	14.76	0	1	0
3533130 200505	0435	19.0	32025.00	14.83	0	1	0
3533230 200505	0435	19.1	32375.00	14.82	0	1	0
3533340 200505	0435	19.2	31537.50	14.89	0	1	0
3533440 200505	0435	19.3	31125.00	14.90	0	1	0
3533540 200505	0435	19.4	32950.00	14.89	0	1	0
3533640 200505	0435	19.5	32787.50	15.01	0	1	0
3533740 200505	0435	19.6	32100.00	15.06	0	1	0
3533840 200505	0435	19.7	31075.00	15.04	0	1	0
3533940 200505	0435	19.8	32450.00	14.99	0	1	0
3534040 200505	0435	19.9	32837.50	15.03	0	1	0
3534140 200505	0435	20.0	31737.50	15.03	0	1	0
3534240 200505	0435	20.1	31250.00	15.01	0	1	0
3534349 200505	0435	20.2	31500.00	14.96	0	1	0
3534450 200505	0435	20.3	31275.00	14.96	0	1	0
3534549 200505	0435	20.4	31375.00	14.97	0	1	0
3534649 200505	0435	20.5	32750.00	14.90	0	1	0
3534749 200505	0435	20.6	32025.00	14.90	0	1	0
3534849 200505	0435	20.7	31412.50	14.89	0	1	0
3534949 200505	0435	20.8	32675.00	14.91	0	1	0
3535049 200505	0435	20.9	31837.50	14.92	0	1	0
3535149 200505	0435	21.0	30175.00	14.87	0	1	0
3535249 200505	0435	21.1	32787.50	14.80	0	1	0
3535349 200505	0435	21.2	31475.00	14.87	0	1	0
3535449 200505	0435	21.3	31862.50	14.87	0	1	0
3535549 200505	0435	21.4	32175.00	14.90	0	1	0
3535649 200505	0435	21.5	32500.00	14.93	0	1	0
3535749 200505	0435	21.6	31825.00	14.92	0	1	0
3535849 200505	0435	21.7	32662.50	14.91	0	1	0
3535949 200505	0435	21.8	32825.00	14.97	0	1	0
3536049 200505	0435	21.9	32500.00	14.98	0	1	0
3536149 200505	0435	22.0	32187.50	15.01	0	1	0
3536248 200505	0435	22.1	32787.50	15.10	0	1	0
3536358 200505	0435	22.2	32150.00	15.10	0	1	0
3536458 200505	0435	22.3	31837.50	15.13	0	1	0
3536558 200505	0435	22.4	32062.50	15.13	0	1	0
3536658 200505	0435	22.5	32275.00	15.12	0	1	0
3536758 200505	0435	22.6	31762.50	15.11	0	1	0
3536858 200505	0435	22.7	31512.50	15.11	0	1	0
3536958 200505	0435	22.8	32362.50	15.06	0	1	0
3537058 200505	0435	22.9	31925.00	15.03	0	1	0
3537158 200505	0435	23.0	32237.50	15.01	0	1	0
3537258 200505	0435	23.1	31537.50	15.01	0	1	0
3537358 200505	0435	23.2	30887.50	14.95	0	1	0
3537468 200505	0435	23.3	32125.00	14.90	0	1	0
3537568 200505	0435	23.4	32125.00	14.91	0	1	0
3537668 200505	0435	23.5	32550.00	14.91	0	1	0
3537768 200505	0435	23.6	32137.50	14.93	0	1	0
3537868 200505	0435	23.7	31262.50	14.94	0	1	0
3537968 200505	0435	23.8	31850.00	14.93	0	1	0
3538068 200505	0435	23.9	32175.00	14.91	0	1	0
3538168 200505	0435	24.0	31987.50	14.92	0	1	0
3538268 200505	0435	24.1	31837.50	14.91	0	1	0
3538368 200505	0435	24.2	32025.00	14.92	0	1	0
3538468 200505	0435	24.3	32312.50	14.97	0	1	0
3538568 200505	0435	24.4	33350.00	14.98	0	1	0
3538677 200505	0435	24.5	31550.00	15.04	0	1	0
3538767 200505	0435	24.6	32612.50	14.99	0	1	0
3538877 200505	0435	24.7	31375.00	15.01	0	1	0
3538977 200505	0435	24.8	33350.00	15.02	0	1	0
3539067 200505	0435	24.9	31800.00	15.09	0	1	0
3539177 200505	0435	25.0	31187.50	15.07	0	1	0
3539277 200505	0435	25.1	32325.00	15.03	0	1	0
3539377 200505	0435	25.2	32250.00	15.05	0	1	0
3539477 200505	0435	25.3	30412.50	15.07	0	1	0
3539577 200505	0435	25.4	31837.50	14.98	0	1	0
3539677 200505	0435	25.5	31675.00	14.91	0	1	0
3539777 200505	0435	25.6	31912.50	14.92	0	1	0
3539877 200505	0435	25.7	32275.00	14.89	0	1	0
3539977 200505	0435	25.8	32900.00	14.93	0	1	0
3540077 200505	0435	25.9	31762.50	14.91	0	1	0
3540177 200505	0435	26.0	32937.50	14.90	0	1	0
3540277 200505	0435	26.1	31737.50	14.98	0	1	0
3540376 200505	0435	26.2	31825.00	14.96	0	1	0
3540487 200505	0435	26.3	31262.50	14.94	0	1	0
3540586 200505	0435	26.4	31800.00	14.98	0	1	0
3540686 200505	0435	26.5	31087.50	14.97	0	1	0
3540786 200505	0435	26.6	31562.50	14.95	0	1	0
3540886 200505	0435	26.7	31837.50	14.93	0	1	0
3540986 200505	0435	26.8	32450.00	14.91	0	1	0
3541086 200505	0435	26.9	31887.50	14.89	0	1	0
3541186 200505	0435	27.0	31512.50	14.90	0	1	0
3541286 200505	0435	27.1	32162.50	14.83	0	1	0
3541386 200505	0435	27.2	33387.50	14.85	0	1	0
3541496 200505	0435	27.3	31350.00	14.92	0	1	0
3541596 200505	0435	27.4	32425.00	14.93	0	1	0
3541696 200505	0435	27.5	31187.50	14.95	0	1	0
3541796 200505	0435	27.6	33837.50	14.96	0	1	0
3541896 200505	0435	27.7	32550.00	15.06	0	1	0
3541996 200505	0435	27.8	31987.50	15.09	0	1	0
3542096 200505	0435	27.9	30812.50	15.07	0	1	0
3542196 200505	0435	28.0	32537.50	15.02	0	1	0
3542296 200505	0435	28.1	31612.50	15.07	0	1	0
3542395 200505	0435	28.2	32387.50	15.05	0	1	0
3542495 200505	0435	28.3	32687.50	15.00	0	1	0
3542595 200505	0435	28.4	31962.50	15.06	0	1	0
3542695 200505	0435	28.5	31487.50	15.04	0	1	0
3542795 200505	0435	28.6	31425.00	15.05	0	1	0
3542905 200505	0435	28.7	31237.50	14.95	0	1	0
3542995 200505	0435	28.8	32262.50	14.89	0	1	0
3543095 200505	0435	28.9	33125.00	14.90	0	1	0
3543195 200505	0435	29.0	32825.00	15.00	0	1	0
3543295 200505	0435	29.1	31837.50	15.02	0	1	0
3543405 200505	0435	29.2	31737.50	15.03	0	1	0
3543505 200505	0435	29.3	31825.00	15.00	0	1	0
3543605 200505	0435	29.4	31712.50	14.96	0	1	0
3543705 200505	0435	29.5	33512.50	14.95	0	1	0
3543805 200505	0435	29.6	32975.00	15.04	0	1	0
3543905 200505	0435	29.7	32537.50	15.11	0	1	0
3544005 200505	0435	29.8	32787.50	15.17	0	1	0
3544104 200505	0435	29.9	31687.50	15.19	0	1	0
3544204 200505	0435	30.0	32200.00	15.12	0	1	0
3544304 200505	0435	30.1	33162.50	15.10	0	1	0
3544404 200505	0435	30.2	31037.50	15.16	0	1	0
3544514 200505	0435	30.3	31787.50	15.12	0	1	0
3544614 200505	0435	30.4	32150.00	15.12	0	1	0
3544714 200505	0435	30.5	32325.00	15.14	0	1	0
3544814 200505	0435	30.6	32812.50	15.09	0	1	0
3544914 200505	0435	30.7	32587.50	15.08	0	1	0
3545014 200505	0435	30.8	31950.00	15.08	0	1	0
3545114 200505	0435	30.9	31712.50	15.05	0	1	0
3545214 200505	0435	31.0	31637.50	15.05	0	1	0
3545314 200505	0435	31.1	31525.00	15.02	0	1	0
3545414 200505	0435	31.2	32112.50	14.95	0	1	0
3545524 200505	0435	31.3	31750.00	15.00	0	1	0
3545624 200505	0435	31.4	32262.50	15.00	0	1	0
3545724 200505	0435	31.5	31775.00	15.00	0	1	0
3545824 200505	0435	31.6	32725.00	14.98	0	1	0
3545923 200505	0435	31.7	30737.50	14.97	0	1	0
3546023 200505	0435	31.8	32525.00	14.89	0	1	0
3546123 200505	0435	31.9	31975.00	14.91	0	1	0
3546223 200505	0435	32.0	30862.50	14.93	0	1	0
3546323 200505	0435	32.1	32187.50	14.89	0	1	0
3546423 200505	0435	32.2	33250.00	14.92	0	1	0
3546523 200505	0435	32.3	31737.50	14.97	0	1	0
3546623 200505	0435	32.4	32025.00	14.97	0	1	0
3546723 200505	0435	32.5	30925.00	14.96	0	1	0
3546823 200505	0435	32.6	31675.00	14.92	0	1	0
3546933 200505	0435	32.7	31475.00	14.88	0	1	0
3547023 200505	0435	32.8	31575.00	14.91	0	1	0
3547123 200505	0435	32.9	33112.50	14.87	0	1	0
3547223 200505	0435	33.0	31487.50	14.92	0	1	0
3547323 200505	0435	33.1	32287.50	14.95	0	1	0
3547433 200505	0435	33.2	33100.00	14.95	0	1	0
3547533 200505	0435	33.3	31900.00	14.94	0	1	0
3547633 200505	0435	33.4	30425.00	14.95	0	1	0
3547733 200505	0435	33.5	30962.50	14.88	0	1	0
3547832 200505	0435	33.6	31150.00	14.88	0	1	0
3547932 200505	0435	33.7	32287.50	14.86	0	1	0
3548032 200505	0435	33.8	31987.50	14.89	0	1	0
3548132 200505	0435	33.9	32862.50	14.91	0	1	0
3548232 200505	0435	34.0	32387.50	14.90	0	1	0
3548332 200505	0435	34.1	32075.00	14.94	0	1	0
3548432 200505	0435	34.2	30925.00	14.93	0	1	0
3548542 200505	0435	34.3	31125.00	14.83	0	1	0
3548642 200505	0435	34.4	31375.00	14.80	0	1	0
3548742 200505	0435	34.5	31975.00	14.84	0	1	0
3548842 200505	0435	34.6	32537.50	14.89	0	1	0
3548942 200505	0435	34.7	31512.50	14.95	0	1	0
3549042 200505	0435	34.8	32212.50	14.91	0	1	0
3549142 200505	0435	34.9	31325.00	14.92	0	1	0
3549242 200505	0435	35.0	32162.50	14.86	0	1	0
3549342 200505	0435	35.1	31937.50	14.85	0	1	0
3549442 200505	0435	35.2	32525.00	14.84	0	1	0
3549552 200505	0435	35.3	31925.00	14.91	0	1	0
3549652 200505	0435	35.4	31950.00	14.95	0	1	0
3549752 200505	0435	35.5	32237.50	14.97	0	1	0
3549852 200505	0435	35.6	32212.50	14.98	0	1	0
3549951 200505	0435	35.7	30625.00	14.97	0	1	0
3550051 200505	0435	35.8	31750.00	14.93	0	1	0
3550151 200505	0435	35.9	32100.00	14.91	0	1	0
3550251 200505	0435	36.0	31350.00	14.94	0	1	0
3550351 200505	0435	36.1	31600.00	14.91	0	1	0
3550451 200505	0435	36.2	32200.00	14.89	0	1	0
3550551 200505	0435	36.3	32962.50	14.88	0	1	0
3550651 200505	0435	36.4	33687.50	14.92	0	1	0
3550751 200505	0435	36.5	32187.50	15.00	0	1	0
3550851 200505	0435	36.6	31987.50	15.00	0	1	0
3550961 200505	0435	36.7	31400.00	14.99	0	1	0
3551051 200505	0435	36.8	32137.50	15.03	0	1	0
3551151 200505	0435	36.9	30962.50	15.04	0	1	0
3551251 200505	0435	37.0	32100.00	14.99	0	1	0
3551351 200505	0435	37.1	31500.00	15.03	0	1	0
3551461 200505	0435	37.2	31275.00	15.02	0	1	0
3551561 200505	0435	37.3	32400.00	14.98	0	1	0
3551661 200505	0435	37.4	32125.00	14.95	0	1	0
3551761 200505	0435	37.5	31487.50	14.88	0	1	0
3551860 200505	0435	37.6	33125.00	14.85	0	1	0
3551960 200505	0435	37.7	31850.00	14.90	0	1	0
3552060 200505	0435	37.8	31162.50	14.92	0	1	0
3552160 200505	0435	37.9	32350.00	14.88	0	1	0
3552260 200505	0435	38.0	32712.50	14.94	0	1	0
3552360 200505	0435	38.1	32925.00	14.97	0	1	0
3552460 200505	0435	38.2	31600.00	15.03	0	1	0
3552570 200505	0435	38.3	30837.50	15.05	0	1	0
3552670 200505	0435	38.4	31225.00	14.98	0	1	0
3552770 200505	0435	38.5	30962.50	14.94	0	1	0
3552870 200505	0435	38.6	32612.50	14.91	0	1	0
3552970 200505	0435	38.7	31550.00	14.89	0	1	0
3553070 200505	0435	38.8	32950.00	14.88	0	1	0
3553170 200505	0435	38.9	32150.00	14.96	0	1	0
3553270 200505	0435	39.0	31125.00	14.95	0	1	0
3553370 200505	0435	39.1	32500.00	14.88	0	1	0
3553470 200505	0435	39.2	32075.00	14.86	0	1	0
3553580 200505	0435	39.3	32900.00	14.88	0	1	0
3553680 200505	0435	39.4	32637.50	14.97	0	1	0
3553779 200505	0435	39.5	30912.50	15.04	0	1	0
3553879 200505	0435	39.6	32062.50	15.03	0	1	0
3553979 200505	0435	39.7	31937.50	15.01	0	1	0
3554079 200505	0435	39.8	32437.50	15.03	0	1	0
3554179 200505	0435	39.9	31762.50	15.00	0	1	0
3554279 200505	0435	40.0	32337.50	14.99	0	1	0
3554379 200505	0435	40.1	33125.00	15.04	0	1	0
3554479 200505	0435	40.2	32250.00	15.07	0	1	0
3554579 200505	0435	40.3	31137.50	15.08	0	1	0
3554679 200505	0435	40.4	31825.00	15.00	0	1	0
3554779 200505	0435	40.5	32050.00	14.96	0	1	0
3554879 200505	0435	40.6	32575.00	15.01	0	1	0
3554979 200505	0435	40.7	32050.00	15.03	0	1	0
3555079 200505	0435	40.8	32487.50	15.04	0	1	0
3555179 200505	0435	40.9	31812.50	15.04	0	1	0
3555279 200505	0435	41.0	33387.50	15.04	0	1	0
3555379 200505	0435	41.1	32162.50	15.09	0	1	0
3555479 200505	0435	41.2	32787.50	15.05	0	1	0
3555588 200505	0435	41.3	33125.00	15.07	0	1	0
3555688 200505	0435	41.4	31125.00	15.16	0	1	0
3555788 200505	0435	41.5	31612.50	15.13	0	1	0
3555888 200505	0435	41.6	30462.50	15.11	0	1	0
3555988 200505	0435	41.7	31850.00	15.02	0	1	0
3556088 200505	0435	41.8	33000.00	15.01	0	1	0
3556188 200505	0435	41.9	32050.00	15.03	0	1	0
3556288 200505	0435	42.0	31212.50	15.04	0	1	0
3556388 200505	0435	42.1	32075.00	14.94	0	1	0
3556488 200505	0435	42.2	32075.00	14.94	0	1	0
3556598 200505	0435	42.3	32350.00	14.91	0	1	0
3556698 200505	0435	42.4	30662.50	14.87	0	1	0
3556798 200505	0435	42.5	33350.00	14.85	0	1	0
3556898 200505	0435	42.6	32187.50	14.93	0	1	0
3556998 200505	0435	42.7	32937.50	15.01	0	1	0
3557098 200505	0435	42.8	31812.50	15.06	0	1	0
3557197 200505	0435	42.9	32662.50	15.00	0	1	0
3557297 200505	0435	43.0	31825.00	15.03	0	1	0
3557397 200505	0435	43.1	31412.50	15.06	0	1	0
3557497 200505	0435	43.2	32000.00	15.03	0	1	0
3557607 200505	0435	43.3	32337.50	15.02	0	1	0
3557697 200505	0435	43.4	31675.00	15.02	0	1	0
3557807 200505	0435	43.5	32275.00	15.07	0	1	0
3557907 200505	0435	43.6	33687.50	15.02	0	1	0
3558007 200505	0435	43.7	32925.00	15.09	0	1	0
3558107 200505	0435	43.8	31275.00	15.09	0	1	0
3558207 200505	0435	43.9	32075.00	15.06	0	1	0
3558307 200505	0435	44.0	32625.00	15.04	0	1	0
3558407 200505	0435	44.1	32137.50	15.07	0	1	0
3558507 200505	0435	44.2	31837.50	15.11	0	1	0
3558607 200505	0435	44.3	32375.00	15.10	0	1	0
3558707 200505	0435	44.4	31350.00	15.10	0	1	0
3558807 200505	0435	44.5	32212.50	15.09	0	1	0
3558907 200505	0435	44.6	31275.00	15.08	0	1	0
3559007 200505	0435	44.7	31737.50	14.97	0	1	0
3559107 200505	0435	44.8	30575.00	14.92	0	1	0
3559206 200505	0435	44.9	32750.00	14.89	0	1	0
3559306 200505	0435	45.0	31387.50	14.92	0	1	0
3559406 200505	0435	45.1	32562.50	14.86	0	1	0
3559506 200505	0435	45.2	31000.00	14.88	0	1	0
3559616 200505	0435	45.3	31875.00	14.85	0	1	0
3559716 200505	0435	45.4	32587.50	14.82	0	1	0
3559816 200505	0435	45.5	32450.00	14.88	0	1	0
3559916 200505	0435	45.6	31075.00	14.89	0	1	0
3600016 200505	0435	45.7	31762.50	14.88	0	1	0
3600116 200505	0435	45.8	31825.00	14.88	0	1	0
3600216 200505	0435	45.9	32400.00	14.94	0	1	0
3600316 200505	0435	46.0	31437.50	14.92	0	1	0
3600416 200505	0435	46.1	31950.00	14.92	0	1	0
3600516 200505	0435	46.2	32125.00	14.90	0	1	0
3600626 200505	0435	46.3	32250.00	14.95	0	1	0
3600726 200505	0435	46.4	32550.00	14.96	0	1	0
3600826 200505	0435	46.5	31725.00	14.96	0	1	0
3600925 200505	0435	46.6	32637.50	14.93	0	1	0
3601025 200505	0435	46.7	32000.00	15.00	0	1	0
3601125 200505	0435	46.8	32412.50	15.01	0	1	0
3601225 200505	0435	46.9	32300.00	15.04	0	1	0
3601325 200505	0435	47.0	33887.50	15.03	0	1	0
3601425 200505	0435	47.1	31562.50	15.14	0	1	0
3601525 200505	0435	47.2	32062.50	15.13	0	1	0
3601625 200505	0435	47.3	32187.50	15.12	0	1	0
3601725 200505	0435	47.4	32575.00	15.12	0	1	0
3601835 200505	0435	47.5	32612.50	15.12	0	1	0
3601925 200505	0435	47.6	31787.50	15.16	0	1	0
3602035 200505	0435	47.7	31500.00	15.12	0	1	0
3602125 200505	0435	47.8	31537.50	15.10	0	1	0
3602225 200505	0435	47.9	31912.50	15.06	0	1	0
3602335 200505	0435	48.0	32312.50	15.04	0	1	0
3602425 200505	0435	48.1	31962.50	14.97	0	1	0
3602535 200505	0435	48.2	32675.00	14.99	0	1	0
3602635 200505	0435	48.3	31625.00	15.02	0	1	0
3602735 200505	0435	48.4	30775.00	14.99	0	1	0
3602835 200505	0435	48.5	32225.00	14.91	0	1	0
3602935 200505	0435	48.6	31350.00	14.89	0	1	0
3603034 200505	0435	48.7	31362.50	14.87	0	1	0
3603134 200505	0435	48.8	32687.50	14.87	0	1	0
3603234 200505	0435	48.9	32737.50	14.92	0	1	0
3603334 200505	0435	49.0	31175.00	14.96	0	1	0
3603434 200505	0435	49.1	32550.00	14.91	0	1	0
3603534 200505	0435	49.2	32437.50	14.93	0	1	0
3603644 200505	0435	49.3	31887.50	14.92	0	1	0
3603744 200505	0435	49.4	33150.00	14.93	0	1	0
3603844 200505	0435	49.5	32937.50	15.04	0	1	0
3603944 200505	0435	49.6	31612.50	15.07	0	1	0
3604044 200505	0435	49.7	32225.00	15.08	0	1	0
3604144 200505	0435	49.8	32462.50	15.12	0	1	0
3604244 200505	0435	49.9	33300.00	15.11	0	1	0
3604344 200505	0435	50.0	30900.00	15.14	0	1	0
3604444 200505	0435	50.1	31662.50	15.13	0	1	0
3604544 200505	0435	50.2	33337.50	15.09	0	1	0
3604654 200505	0435	50.3	32650.00	15.13	0	1	0
3604754 200505	0435	50.4	32250.00	15.16	0	1	0
3604854 200505	0435	50.5	32337.50	15.12	0	1	0
3604954 200505	0435	50.6	31925.00	15.09	0	1	0
3605053 200505	0435	50.7	32087.50	15.11	0	1	0
3605154 200505	0435	50.8	32137.50	15.10	0	1	0
3605254 200505	0435	50.9	30475.00	15.09	0	1	0
3605353 200505	0435	51.0	31650.00	14.96	0	1	0
3605453 200505	0435	51.1	31762.50	14.99	0	1	0
3605553 200505	0435	51.2	33100.00	15.00	0	1	0
3605663 200505	0435	51.3	31650.00	14.99	0	1	0
3605753 200505	0435	51.4	31987.50	14.94	0	1	0
3605863 200505	0435	51.5	31287.50	14.93	0	1	0
3605953 200505	0435	51.6	31837.50	14.88	0	1	0
3606063 200505	0435	51.7	32625.00	14.88	0	1	0
3606163 200505	0435	51.8	32012.50	14.90	0	1	0
3606253 200505	0435	51.9	34275.00	14.90	0	1	0
3606363 200505	0435	52.0	32012.50	15.07	0	1	0
3606463 200505	0435	52.1	31900.00	15.08	0	1	0
3606563 200505	0435	52.2	32950.00	15.09	0	1	0
3606663 200505	0435	52.3	31562.50	15.08	0	1	0
3606763 200505	0435	52.4	30662.50	15.08	0	1	0
3606863 200505	0435	52.5	30362.50	15.02	0	1	0
3606962 200505	0435	52.6	31725.00	14.98	0	1	0
3607062 200505	0435	52.7	32500.00	14.97	0	1	0
3607163 200505	0435	52.8	32225.00	14.97	0	1	0
3607262 200505	0435	52.9	32262.50	14.98	0	1	0
3607362 200505	0435	53.0	31425.00	14.89	0	1	0
3607462 200505	0435	53.1	32137.50	14.86	0	1	0
3607562 200505	0435	53.2	32912.50	14.87	0	1	0
3607672 200505	0435	53.3	30537.50	14.87	0	1	0
3607772 200505	0435	53.4	30537.50	14.82	0	1	0
3607872 200505	0435	53.5	32037.50	14.82	0	1	0
3607972 200505	0435	53.6	31300.00	14.89	0	1	0
3608072 200505	0435	53.7	30675.00	14.87	0	1	0
3608172 200505	0435	53.8	34112.50	14.79	0	1	0
3608272 200505	0435	53.9	32500.00	14.88	0	1	0
3608372 200505	0435	54.0	31937.50	14.89	0	1	0
3608472 200505	0435	54.1	31975.00	14.91	0	1	0
3608572 200505	0435	54.2	31712.50	14.90	0	1	0
3608682 200505	0435	54.3	32062.50	14.85	0	1	0
3608782 200505	0435	54.4	32062.50	14.92	0	1	0
3608882 200505	0435	54.5	32387.50	14.99	0	1	0
3608981 200505	0435	54.6	31812.50	15.00	0	1	0
3609081 200505	0435	54.7	33312.50	15.03	0	1	0
3609181 200505	0435	54.8	31537.50	15.14	0	1	0
3609281 200505	0435	54.9	32112.50	15.03	0	1	0
3609381 200505	0435	55.0	32075.00	15.01	0	1	0
3609481 200505	0435	55.1	32200.00	15.02	0	1	0
3609581 200505	0435	55.2	31950.00	15.03	0	1	0
3609681 200505	0435	55.3	32062.50	15.04	0	1	0
3609781 200505	0435	55.4	32175.00	15.04	0	1	0
3609881 200505	0435	55.5	31512.50	15.04	0	1	0
3609981 200505	0435	55.6	31987.50	15.00	0	1	0
3610091 200505	0435	55.7	30862.50	15.01	0	1	0
3610181 200505	0435	55.8	32512.50	14.90	0	1	0
3610281 200505	0435	55.9	33412.50	14.95	0	1	0
3610391 200505	0435	56.0	32187.50	15.00	0	1	0
3610481 200505	0435	56.1	30337.50	15.01	0	1	0
3610591 200505	0435	56.2	32712.50	14.93	0	1	0
3610691 200505	0435	56.3	32600.00	14.96	0	1	0
3610791 200505	0435	56.4	31875.00	14.98	0	1	0
3610890 200505	0435	56.5	32300.00	14.97	0	1	0
3610991 200505	0435	56.6	32125.00	15.01	0	1	0
3611090 200505	0435	56.7	31750.00	15.01	0	1	0
3611194 200505	0435	56.8	32550.00	15.05	0	1	0
3611294 200505	0435	56.9	32700.00	15.05	0	1	0
3611394 200505	0435	57.0	31912.50	15.02	0	1	0
3611494 200505	0435	57.1	31412.50	15.01	0	1	0
3611594 200505	0435	57.2	32962.50	15.06	0	1	0
3611703 200505	0435	57.3	32300.00	15.07	0	1	0
3611803 200505	0435	57.4	32300.00	15.05	0	1	0
3611903 200505	0435	57.5	31400.00	15.07	0	1	0
3612003 200505	0435	57.6	31687.50	15.03	0	1	0
3612103 200505	0435	57.7	32950.00	15.01	0	1	0
3612203 200505	0435	57.8	31975.00	15.07	0	1	0
3612303 200505	0435	57.9	31600.00	15.04	0	1	0
3612403 200505	0435	58.0	31950.00	14.99	0	1	0
3612503 200505	0435	58.1	32837.50	14.99	0	1	0
3612603 200505	0435	58.2	33450.00	15.06	0	1	0
3612703 200505	0435	58.3	30975.00	15.08	0	1	0
3612803 200505	0435	58.4	30975.00	15.02	0	1	0
3612903 200505	0435	58.5	31112.50	14.96	0	1	0
3613003 200505	0435	58.6	33237.50	14.95	0	1	0
3613103 200505	0435	58.7	31800.00	15.02	0	1	0
3613203 200505	0435	58.8	31475.00	14.97	0	1	0
3613303 200505	0435	58.9	32287.50	14.94	0	1	0
3613403 200505	0435	59.0	31975.00	14.97	0	1	0
3613503 200505	0435	59.1	31200.00	14.98	0	1	0
3613603 200505	0435	59.2	31725.00	14.90	0	1	0
3613713 200505	0435	59.3	32425.00	14.82	0	1	0
3613813 200505	0435	59.4	32425.00	14.89	0	1	0
3613913 200505	0435	59.5	31350.00	14.95	0	1	0
3614013 200505	0435	59.6	31712.50	14.97	0	1	0
3614113 200505	0435	59.7	30550.00	14.90	0	1	0
3614212 200505	0435	59.8	31912.50	14.84	0	1	0
3614312 200505	0435	59.9	32312.50	14.86	0	1	0
3614413 200505	0436	0.0	31987.50	14.86	0	1	0
3614513 200505	0436	0.1	32112.50	14.86	0	1	0
3614613 200505	0436	0.2	32400.00	14.90	0	1	0
3614723 200505	0436	0.3	32450.00	14.93	0	1	0
3614823 200505	0436	0.4	32175.00	14.93	0	1	0
3614923 200505	0436	0.5	32487.50	14.92	0	1	0
3615023 200505	0436	0.6	32225.00	14.97	0	1	0
3615123 200505	0436	0.7	32012.50	15.00	0	1	0
3615223 200505	0436	0.8	32125.00	15.06	0	1	0
3615323 200505	0436	0.9	32800.00	15.07	0	1	0
3615423 200505	0436	1.0	32162.50	15.09	0	1	0
3615523 200505	0436	1.1	32375.00	15.10	0	1	0
3615623 200505	0436	1.2	31862.50	15.11	0	1	0
3615723 200505	0436	1.3	32662.50	15.09	0	1	0
3615823 200505	0436	1.4	32075.00	15.10	0	1	0
3615923 200505	0436	1.5	31150.00	15.10	0	1	0
3616023 200505	0436	1.6	32062.50	15.04	0	1	0
3616122 200505	0436	1.7	31875.00	15.03	0	1	0
3616222 200505	0436	1.8	32300.00	15.02	0	1	0
3616322 200505	0436	1.9	32337.50	15.03	0	1	0
3616422 200505	0436	2.0	31475.00	15.01	0	1	0
3616522 200505	0436	2.1	31775.00	14.98	0	1	0
3616632 200505	0436	2.2	30800.00	14.95	0	1	0
3616732 200505	0436	2.3	32312.50	14.90	0	1	0
3616832 200505	0436	2.4	31812.50	14.89	0	1	0
3616932 200505	0436	2.5	32462.50	14.88	0	1	0
3617032 200505	0436	2.6	31962.50	14.93	0	1	0
3617132 200505	0436	2.7	32225.00	14.93	0	1	0
3617232 200505	0436	2.8	31612.50	14.95	0	1	0
3617332 200505	0436	2.9	31950.00	14.91	0	1	0
3617432 200505	0436	3.0	32600.00	14.90	0	1	0
3617532 200505	0436	3.1	32612.50	14.95	0	1	0
3617632 200505	0436	3.2	31187.50	14.99	0	1	0
3617742 200505	0436	3.3	31675.00	15.00	0	1	0
3617842 200505	0436	3.4	30912.50	14.97	0	1	0
3617942 200505	0436	3.5	33200.00	14.93	0	1	0
3618041 200505	0436	3.6	31837.50	14.97	0	1	0
3618141 200505	0436	3.7	30950.00	14.96	0	1	0
3618241 200505	0436	3.8	31475.00	14.90	0	1	0
3618341 200505	0436	3.9	32862.50	14.90	0	1	0
3618441 200505	0436	4.0	31650.00	14.94	0	1	0
3618541 200505	0436	4.1	31387.50	14.90	0	1	0
3618641 200505	0436	4.2	31150.00	14.84	0	1	0
3618751 200505	0436	4.3	33425.00	14.84	0	1	0
3618851 200505	0436	4.4	30512.50	14.92	0	1	0
3618951 200505	0436	4.5	32787.50	14.90	0	1	0
3619051 200505	0436	4.6	31512.50	14.88	0	1	0
3619151 200505	0436	4.7	32150.00	14.87	0	1	0
3619251 200505	0436	4.8	32012.50	14.92	0	1	0
3619351 200505	0436	4.9	32162.50	14.95	0	1	0
3619451 200505	0436	5.0	32350.00	14.91	0	1	0
3619551 200505	0436	5.1	32837.50	14.95	0	1	0
3619651 200505	0436	5.2	32025.00	15.01	0	1	0
3619751 200505	0436	5.3	31737.50	15.05	0	1	0
3619851 200505	0436	5.4	32737.50	14.97	0	1	0
3619950 200505	0436	5.5	31625.00	15.07	0	1	0
3620050 200505	0436	5.6	32287.50	15.02	0	1	0
3620160 200505	0436	5.7	31575.00	15.06	0	1	0
3620250 200505	0436	5.8	32187.50	15.03	0	1	0
3620350 200505	0436	5.9	29950.00	15.04	0	1	0
3620450 200505	0436	6.0	32712.50	14.94	0	1	0
3620550 200505	0436	6.1	33537.50	14.96	0	1	0
3620660 200505	0436	6.2	31037.50	14.99	0	1	0
3620760 200505	0436	6.3	33387.50	14.94	0	1	0
3620860 200505	0436	6.4	31350.00	15.02	0	1	0
3620960 200505	0436	6.5	33575.00	14.95	0	1	0
3621060 200505	0436	6.6	31975.00	15.04	0	1	0
3621170 200505	0436	6.7	31112.50	15.03	0	1	0
3621260 200505	0436	6.8	32337.50	15.01	0	1	0
3621360 200505	0436	6.9	31637.50	15.01	0	1	0
3621460 200505	0436	7.0	32037.50	15.09	0	1	0
3621560 200505	0436	7.1	32487.50	15.06	0	1	0
3621660 200505	0436	7.2	31250.00	15.01	0	1	0
3621770 200505	0436	7.3	31375.00	15.02	0	1	0
3621869 200505	0436	7.4	31912.50	14.93	0	1	0
3621970 200505	0436	7.5	31800.00	14.96	0	1	0
3622069 200505	0436	7.6	30262.50	14.88	0	1	0
3622169 200505	0436	7.7	30700.00	14.80	0	1	0
3622269 200505	0436	7.8	31362.50	14.78	0	1	0
3622369 200505	0436	7.9	31412.50	14.74	0	1	0
3622469 200505	0436	8.0	31225.00	14.73	0	1	0
3622569 200505	0436	8.1	33337.50	14.69	0	1	0
3622669 200505	0436	8.2	31437.50	14.73	0	1	0
3622779 200505	0436	8.3	31562.50	14.74	0	1	0
3622879 200505	0436	8.4	31475.00	14.75	0	1	0
3622979 200505	0436	8.5	32125.00	14.73	0	1	0
3623079 200505	0436	8.6	31875.00	14.74	0	1	0
3623179 200505	0436	8.7	31737.50	14.81	0	1	0
3623279 200505	0436	8.8	30862.50	14.86	0	1	0
3623379 200505	0436	8.9	33137.50	14.84	0	1	0
3623479 200505	0436	9.0	30750.00	14.91	0	1	0
3623579 200505	0436	9.1	32212.50	14.89	0	1	0
3623678 200505	0436	9.2	32975.00	14.84	0	1	0
3623778 200505	0436	9.3	32512.50	14.91	0	1	0
3623879 200505	0436	9.4	30825.00	14.95	0	1	0
3623978 200505	0436	9.5	32125.00	14.93	0	1	0
3624078 200505	0436	9.6	32812.50	14.93	0	1	0
3624178 200505	0436	9.7	31825.00	14.97	0	1	0
3624278 200505	0436	9.8	31850.00	14.97	0	1	0
3624378 200505	0436	9.9	32200.00	15.02	0	1	0
3624487 200505	0436	10.0	30362.50	14.97	0	1	0
3624577 200505	0436	10.1	31887.50	14.96	0	1	0
3624687 200505	0436	10.2	32875.00	14.94	0	1	0
3624787 200505	0436	10.3	31750.00	14.94	0	1	0
3624887 200505	0436	10.4	31100.00	14.90	0	1	0
3624987 200505	0436	10.5	32250.00	14.92	0	1	0
3625087 200505	0436	10.6	32750.00	14.92	0	1	0
3625187 200505	0436	10.7	31150.00	14.92	0	1	0
3625287 200505	0436	10.8	32337.50	14.89	0	1	0
3625387 200505	0436	10.9	31537.50	14.91	0	1	0
3625487 200505	0436	11.0	31362.50	14.88	0	1	0
3625587 200505	0436	11.1	31262.50	14.93	0	1	0
3625687 200505	0436	11.2	31212.50	14.90	0	1	0
3625797 200505	0436	11.3	33100.00	14.82	0	1	0
3625896 200505	0436	11.4	31850.00	14.88	0	1	0
3625996 200505	0436	11.5	32250.00	14.92	0	1	0
3626096 200505	0436	11.6	32812.50	14.92	0	1	0
3626196 200505	0436	11.7	32150.00	14.92	0	1	0
3626296 200505	0436	11.8	32200.00	14.96	0	1	0
3626396 200505	0436	11.9	32800.00	14.96	0	1	0
3626496 200505	0436	12.0	31450.00	15.02	0	1	0
3626596 200505	0436	12.1	32362.50	15.02	0	1	0
3626696 200505	0436	12.2	31675.00	15.07	0	1	0
3626806 200505	0436	12.3	32287.50	15.09	0	1	0
3626906 200505	0436	12.4	31550.00	15.05	0	1	0
3627006 200505	0436	12.5	32612.50	15.04	0	1	0
3627106 200505	0436	12.6	30887.50	15.06	0	1	0
3627206 200505	0436	12.7	32325.00	14.97	0	1	0
3627306 200505	0436	12.8	31725.00	14.98	0	1	0
3627406 200505	0436	12.9	31800.00	14.96	0	1	0
3627506 200505	0436	13.0	30575.00	14.91	0	1	0
3627606 200505	0436	13.1	31550.00	14.87	0	1	0
3627705 200505	0436	13.2	32337.50	14.83	0	1	0
3627815 200505	0436	13.3	32325.00	14.86	0	1	0
3627905 200505	0436	13.4	33000.00	14.87	0	1	0
3628005 200505	0436	13.5	30625.00	14.93	0	1	0
3628105 200505	0436	13.6	31850.00	14.84	0	1	0
3628215 200505	0436	13.7	31450.00	14.89	0	1	0
3628305 200505	0436	13.8	31587.50	14.85	0	1	0
3628405 200505	0436	13.9	32862.50	14.84	0	1	0
3628505 200505	0436	14.0	31925.00	14.89	0	1	0
3628605 200505	0436	14.1	32437.50	14.95	0	1	0
3628715 200505	0436	14.2	33625.00	14.99	0	1	0
3628805 200505	0436	14.3	31125.00	15.05	0	1	0
3628915 200505	0436	14.4	31087.50	14.99	0	1	0
3629015 200505	0436	14.5	32075.00	14.91	0	1	0
3629115 200505	0436	14.6	32400.00	14.97	0	1	0
3629215 200505	0436	14.7	31612.50	15.00	0	1	0
3629315 200505	0436	14.8	31737.50	15.00	0	1	0
3629415 200505	0436	14.9	31562.50	15.01	0	1	0
3629514 200505	0436	15.0	31225.00	14.95	0	1	0
3629614 200505	0436	15.1	32137.50	14.92	0	1	0
3629714 200505	0436	15.2	31050.00	14.91	0	1	0
3629814 200505	0436	15.3	32125.00	14.79	0	1	0
3629924 200505	0436	15.4	30125.00	14.84	0	1	0
3630024 200505	0436	15.5	32750.00	14.79	0	1	0
3630124 200505	0436	15.6	32575.00	14.82	0	1	0
3630224 200505	0436	15.7	30762.50	14.83	0	1	0
3630324 200505	0436	15.8	31925.00	14.79	0	1	0
3630424 200505	0436	15.9	31850.00	14.80	0	1	0
3630524 200505	0436	16.0	32900.00	14.81	0	1	0
3630624 200505	0436	16.1	33862.50	14.89	0	1	0
3630724 200505	0436	16.2	31375.00	14.97	0	1	0
3630824 200505	0436	16.3	31237.50	14.98	0	1	0
3630934 200505	0436	16.4	31187.50	14.94	0	1	0
3631034 200505	0436	16.5	31400.00	14.99	0	1	0
3631134 200505	0436	16.6	31900.00	14.93	0	1	0
3631234 200505	0436	16.7	32300.00	14.90	0	1	0
3631334 200505	0436	16.8	30837.50	14.97	0	1	0
3631433 200505	0436	16.9	31762.50	14.92	0	1	0
3631533 200505	0436	17.0	32712.50	14.91	0	1	0
3631633 200505	0436	17.1	32075.00	14.91	0	1	0
3631733 200505	0436	17.2	31437.50	14.83	0	1	0
3631833 200505	0436	17.3	32125.00	14.83	0	1	0
3631933 200505	0436	17.4	31825.00	14.87	0	1	0
3632033 200505	0436	17.5	31550.00	14.90	0	1	0
3632133 200505	0436	17.6	31237.50	14.90	0	1	0
3632243 200505	0436	17.7	31825.00	14.87	0	1	0
3632333 200505	0436	17.8	30662.50	14.85	0	1	0
3632433 200505	0436	17.9	32462.50	14.84	0	1	0
3632533 200505	0436	18.0	32500.00	14.88	0	1	0
3632633 200505	0436	18.1	30525.00	14.87	0	1	0
3632743 200505	0436	18.2	32737.50	14.80	0	1	0
3632833 200505	0436	18.3	32800.00	14.86	0	1	0
3632943 200505	0436	18.4	31050.00	14.89	0	1	0
3633043 200505	0436	18.5	31225.00	14.85	0	1	0
3633143 200505	0436	18.6	30875.00	14.84	0	1	0
3633243 200505	0436	18.7	32087.50	14.82	0	1	0
3633342 200505	0436	18.8	32212.50	14.83	0	1	0
3633442 200505	0436	18.9	30800.00	14.90	0	1	0
3633542 200505	0436	19.0	31912.50	14.83	0	1	0
3633642 200505	0436	19.1	32250.00	14.80	0	1	0
3633742 200505	0436	19.2	31500.00	14.88	0	1	0
3633842 200505	0436	19.3	32937.50	14.82	0	1	0
3633952 200505	0436	19.4	31712.50	14.83	0	1	0
3634052 200505	0436	19.5	31900.00	14.86	0	1	0
3634152 200505	0436	19.6	32800.00	14.89	0	1	0
3634252 200505	0436	19.7	32887.50	14.98	0	1	0
3634352 200505	0436	19.8	30862.50	15.01	0	1	0
3634452 200505	0436	19.9	31000.00	14.95	0	1	0
3634552 200505	0436	20.0	31912.50	14.96	0	1	0
3634652 200505	0436	20.1	31662.50	14.96	0	1	0
3634752 200505	0436	20.2	32212.50	14.93	0	1	0
3634852 200505	0436	20.3	32550.00	14.96	0	1	0
3634962 200505	0436	20.4	33100.00	14.95	0	1	0
3635062 200505	0436	20.5	30425.00	15.01	0	1	0
3635162 200505	0436	20.6	32387.50	14.94	0	1	0
3635262 200505	0436	20.7	31775.00	14.93	0	1	0
3635361 200505	0436	20.8	31300.00	14.87	0	1	0
3635461 200505	0436	20.9	33112.50	14.89	0	1	0
3635561 200505	0436	21.0	32025.00	14.99	0	1	0
3635661 200505	0436	21.1	32362.50	14.99	0	1	0
3635761 200505	0436	21.2	32037.50	15.03	0	1	0
3635861 200505	0436	21.3	32137.50	15.02	0	1	0
3635961 200505	0436	21.4	31750.00	15.00	0	1	0
3636061 200505	0436	21.5	31762.50	14.94	0	1	0
3636161 200505	0436	21.6	31800.00	15.00	0	1	0
3636271 200505	0436	21.7	31662.50	14.97	0	1	0
3636361 200505	0436	21.8	33112.50	14.97	0	1	0
3636461 200505	0436	21.9	31150.00	15.05	0	1	0
3636561 200505	0436	22.0	30450.00	14.96	0	1	0
3636661 200505	0436	22.1	32462.50	14.89	0	1	0
3636771 200505	0436	22.2	31850.00	14.89	0	1	0
3636861 200505	0436	22.3	32137.50	14.89	0	1	0
3636971 200505	0436	22.4	31975.00	14.89	0	1	0
3637071 200505	0436	22.5	32037.50	14.90	0	1	0
3637171 200505	0436	22.6	32512.50	14.91	0	1	0
3637270 200505	0436	22.7	33100.00	14.94	0	1	0
3637370 200505	0436	22.8	32550.00	15.01	0	1	0
3637470 200505	0436	22.9	33262.50	14.98	0	1	0
3637570 200505	0436	23.0	32050.00	15.08	0	1	0
3637670 200505	0436	23.1	33212.50	15.15	0	1	0
3637770 200505	0436	23.2	32400.00	15.18	0	1	0
3637870 200505	0436	23.3	33362.50	15.21	0	1	0
3637980 200505	0436	23.4	31600.00	15.26	0	1	0
3638080 200505	0436	23.5	31950.00	15.24	0	1	0
3638180 200505	0436	23.6	32112.50	15.24	0	1	0
3638280 200505	0436	23.7	32137.50	15.22	0	1	0
3638380 200505	0436	23.8	32587.50	15.18	0	1	0
3638480 200505	0436	23.9	33250.00	15.18	0	1	0
3638580 200505	0436	24.0	31837.50	15.18	0	1	0
3638680 200505	0436	24.1	32012.50	15.17	0	1	0
3638780 200505	0436	24.2	32075.00	15.12	0	1	0
3638880 200505	0436	24.3	31162.50	15.10	0	1	0
3638990 200505	0436	24.4	32712.50	15.00	0	1	0
3639090 200505	0436	24.5	32312.50	15.05	0	1	0
3639189 200505	0436	24.6	31700.00	15.07	0	1	0
3639289 200505	0436	24.7	32175.00	15.05	0	1	0
3639389 200505	0436	24.8	31937.50	15.05	0	1	0
3639489 200505	0436	24.9	32600.00	15.02	0	1	0
3639589 200505	0436	25.0	31650.00	14.99	0	1	0
3639689 200505	0436	25.1	32537.50	14.99	0	1	0
3639789 200505	0436	25.2	31525.00	15.01	0	1	0
3639889 200505	0436	25.3	31037.50	14.98	0	1	0
3639989 200505	0436	25.4	31862.50	14.98	0	1	0
3640089 200505	0436	25.5	31487.50	14.94	0	1	0
3640189 200505	0436	25.6	32212.50	14.90	0	1	0
3640289 200505	0436	25.7	32562.50	14.93	0	1	0
3640389 200505	0436	25.8	31950.00	14.94	0	1	0
3640489 200505	0436	25.9	31525.00	14.94	0	1	0
3640589 200505	0436	26.0	32887.50	14.90	0	1	0
3640689 200505	0436	26.1	31600.00	14.95	0	1	0
3640789 200505	0436	26.2	32850.00	14.91	0	1	0
3640889 200505	0436	26.3	32712.50	14.97	0	1	0
3640999 200505	0436	26.4	30762.50	15.04	0	1	0
3641099 200505	0436	26.5	31762.50	14.99	0	1	0
3641198 200505	0436	26.6	32737.50	15.01	0	1	0
3641298 200505	0436	26.7	32075.00	15.03	0	1	0
3641398 200505	0436	26.8	32612.50	15.01	0	1	0
3641498 200505	0436	26.9	31075.00	15.04	0	1	0
3641598 200505	0436	27.0	32825.00	15.02	0	1	0
3641698 200505	0436	27.1	33162.50	15.02	0	1	0
3641798 200505	0436	27.2	30937.50	15.09	0	1	0
3641898 200505	0436	27.3	30987.50	15.00	0	1	0
3642008 200505	0436	27.4	31775.00	14.92	0	1	0
3642108 200505	0436	27.5	33412.50	14.97	0	1	0
3642208 200505	0436	27.6	31387.50	15.04	0	1	0
3642308 200505	0436	27.7	32125.00	14.98	0	1	0
3642408 200505	0436	27.8	31275.00	14.98	0	1	0
3642508 200505	0436	27.9	31750.00	14.92	0	1	0
3642608 200505	0436	28.0	32800.00	14.95	0	1	0
3642708 200505	0436	28.1	31725.00	14.95	0	1	0
3642808 200505	0436	28.2	32287.50	14.89	0	1	0
3642908 200505	0436	28.3	32000.00	14.95	0	1	0
3643008 200505	0436	28.4	32937.50	14.99	0	1	0
3643107 200505	0436	28.5	32925.00	15.05	0	1	0
3643207 200505	0436	28.6	32500.00	15.02	0	1	0
3643317 200505	0436	28.7	32575.00	15.07	0	1	0
3643407 200505	0436	28.8	31500.00	15.09	0	1	0
3643507 200505	0436	28.9	32400.00	15.10	0	1	0
3643617 200505	0436	29.0	31425.00	15.13	0	1	0
3643707 200505	0436	29.1	32687.50	15.07	0	1	0
3643817 200505	0436	29.2	32062.50	15.12	0	1	0
3643907 200505	0436	29.3	31787.50	15.11	0	1	0
3644017 200505	0436	29.4	31750.00	15.10	0	1	0
3644117 200505	0436	29.5	31037.50	15.04	0	1	0
3644217 200505	0436	29.6	31387.50	14.96	0	1	0
3644317 200505	0436	29.7	31937.50	14.91	0	1	0
3644417 200505	0436	29.8	32800.00	14.88	0	1	0
3644517 200505	0436	29.9	32275.00	14.94	0	1	0
3644617 200505	0436	30.0	32012.50	14.93	0	1	0
3644717 200505	0436	30.1	31712.50	14.96	0	1	0
3644817 200505	0436	30.2	32525.00	14.91	0	1	0
3644917 200505	0436	30.3	31737.50	14.94	0	1	0
3645026 200505	0436	30.4	31475.00	14.93	0	1	0
3645126 200505	0436	30.5	31050.00	14.92	0	1	0
3645226 200505	0436	30.6	30962.50	14.92	0	1	0
3645326 200505	0436	30.7	32237.50	14.90	0	1	0
3645426 200505	0436	30.8	31662.50	14.92	0	1	0
3645526 200505	0436	30.9	33075.00	14.86	0	1	0
3645626 200505	0436	31.0	32537.50	14.90	0	1	0
3645726 200505	0436	31.1	30900.00	14.92	0	1	0
3645826 200505	0436	31.2	31100.00	14.89	0	1	0
3645926 200505	0436	31.3	32012.50	14.82	0	1	0
3646036 200505	0436	31.4	31950.00	14.84	0	1	0
3646136 200505	0436	31.5	32087.50	14.86	0	1	0
3646236 200505	0436	31.6	31225.00	14.90	0	1	0
3646336 200505	0436	31.7	32625.00	14.92	0	1	0
3646436 200505	0436	31.8	31262.50	14.93	0	1	0
3646536 200505	0436	31.9	30525.00	14.91	0	1	0
3646636 200505	0436	32.0	32050.00	14.80	0	1	0
3646736 200505	0436	32.1	32662.50	14.78	0	1	0
3646836 200505	0436	32.2	32150.00	14.86	0	1	0
3646935 200505	0436	32.3	32250.00	14.90	0	1	0
3647035 200505	0436	32.4	31337.50	14.92	0	1	0
3647135 200505	0436	32.5	31800.00	14.89	0	1	0
3647235 200505	0436	32.6	31887.50	14.87	0	1	0
3647345 200505	0436	32.7	32137.50	14.90	0	1	0
3647435 200505	0436	32.8	31837.50	14.88	0	1	0
3647535 200505	0436	32.9	32512.50	14.91	0	1	0
3647635 200505	0436	33.0	30962.50	15.00	0	1	0
3647735 200505	0436	33.1	31287.50	14.95	0	1	0
3647845 200505	0436	33.2	31775.00	14.89	0	1	0
3647935 200505	0436	33.3	32562.50	14.87	0	1	0
3648045 200505	0436	33.4	32137.50	14.88	0	1	0
3648145 200505	0436	33.5	31750.00	14.92	0	1	0
3648245 200505	0436	33.6	31675.00	14.92	0	1	0
3648345 200505	0436	33.7	31125.00	14.91	0	1	0
3648445 200505	0436	33.8	32162.50	14.86	0	1	0
3648545 200505	0436	33.9	32275.00	14.88	0	1	0
3648645 200505	0436	34.0	32350.00	14.87	0	1	0
3648745 200505	0436	34.1	32225.00	14.93	0	1	0
3648845 200505	0436	34.2	32637.50	14.97	0	1	0
3648945 200505	0436	34.3	32575.00	15.01	0	1	0
3649055 200505	0436	34.4	32000.00	15.01	0	1	0
3649155 200505	0436	34.5	31600.00	15.00	0	1	0
3649255 200505	0436	34.6	31775.00	15.00	0	1	0
3649354 200505	0436	34.7	31000.00	15.00	0	1	0
3649454 200505	0436	34.8	31887.50	15.00	0	1	0
3649555 200505	0436	34.9	33550.00	14.98	0	1	0
3649654 200505	0436	35.0	32187.50	15.04	0	1	0
3649754 200505	0436	35.1	32187.50	15.03	0	1	0
3649854 200505	0436	35.2	32025.00	15.03	0	1	0
3649954 200505	0436	35.3	31225.00	15.01	0	1	0
3650064 200505	0436	35.4	30700.00	14.94	0	1	0
3650164 200505	0436	35.5	32425.00	14.89	0	1	0
3650264 200505	0436	35.6	30912.50	14.92	0	1	0
3650364 200505	0436	35.7	32975.00	14.88	0	1	0
3650464 200505	0436	35.8	32450.00	14.97	0	1	0
3650564 200505	0436	35.9	30850.00	15.00	0	1	0
3650664 200505	0436	36.0	32062.50	14.88	0	1	0
3650764 200505	0436	36.1	32537.50	14.87	0	1	0
3650864 200505	0436	36.2	32887.50	14.89	0	1	0
3650964 200505	0436	36.3	31975.00	14.93	0	1	0
3651064 200505	0436	36.4	32562.50	14.96	0	1	0
3651164 200505	0436	36.5	30625.00	15.04	0	1	0
3651264 200505	0436	36.6	31825.00	14.96	0	1	0
3651374 200505	0436	36.7	30537.50	15.00	0	1	0
3651463 200505	0436	36.8	31550.00	14.89	0	1	0
3651563 200505	0436	36.9	32087.50	14.85	0	1	0
3651663 200505	0436	37.0	31137.50	14.91	0	1	0
3651763 200505	0436	37.1	32725.00	14.87	0	1	0
3651873 200505	0436	37.2	32462.50	14.88	0	1	0
3651963 200505	0436	37.3	31337.50	14.86	0	1	0
3652073 200505	0436	37.4	32562.50	14.83	0	1	0
3652173 200505	0436	37.5	32425.00	14.83	0	1	0
3652273 200505	0436	37.6	33475.00	14.91	0	1	0
3652373 200505	0436	37.7	30350.00	14.98	0	1	0
3652473 200505	0436	37.8	31537.50	14.98	0	1	0
3652573 200505	0436	37.9	31287.50	14.97	0	1	0
3652673 200505	0436	38.0	32162.50	14.94	0	1	0
3652773 200505	0436	38.1	31900.00	14.98	0	1	0
3652873 200505	0436	38.2	30800.00	14.95	0	1	0
3652973 200505	0436	38.3	33287.50	14.87	0	1	0
3653083 200505	0436	38.4	33087.50	14.96	0	1	0
3653183 200505	0436	38.5	31112.50	14.98	0	1	0
3653282 200505	0436	38.6	32162.50	14.93	0	1	0
3653382 200505	0436	38.7	31612.50	14.87	0	1	0
3653482 200505	0436	38.8	32487.50	14.92	0	1	0
3653582 200505	0436	38.9	31462.50	14.97	0	1	0
3653682 200505	0436	39.0	32475.00	14.97	0	1	0
3653782 200505	0436	39.1	31312.50	14.99	0	1	0
3653882 200505	0436	39.2	31650.00	14.96	0	1	0
3653982 200505	0436	39.3	31587.50	15.00	0	1	0
3654092 200505	0436	39.4	32575.00	14.92	0	1	0
3654192 200505	0436	39.5	31212.50	14.90	0	1	0
3654292 200505	0436	39.6	32425.00	14.90	0	1	0
3654392 200505	0436	39.7	31687.50	14.92	0	1	0
3654492 200505	0436	39.8	31975.00	14.92	0	1	0
3654592 200505	0436	39.9	32187.50	14.90	0	1	0
3654692 200505	0436	40.0	32875.00	14.93	0	1	0
3654792 200505	0436	40.1	32325.00	14.95	0	1	0
3654892 200505	0436	40.2	32012.50	14.99	0	1	0
3654991 200505	0436	40.3	32225.00	15.01	0	1	0
3655092 200505	0436	40.4	30950.00	15.04	0	1	0
3655191 200505	0436	40.5	32025.00	14.96	0	1	0
3655291 200505	0436	40.6	32625.00	15.00	0	1	0
3655391 200505	0436	40.7	31537.50	15.01	0	1	0
3655491 200505	0436	40.8	31587.50	15.00	0	1	0
3655591 200505	0436	40.9	31462.50	14.99	0	1	0
3655691 200505	0436	41.0	31612.50	14.95	0	1	0
3655791 200505	0436	41.1	30612.50	14.90	0	1	0
3655891 200505	0436	41.2	31437.50	14.82	0	1	0
3655991 200505	0436	41.3	32537.50	14.79	0	1	0
3656101 200505	0436	41.4	32712.50	14.81	0	1	0
3656201 200505	0436	41.5	33237.50	14.89	0	1	0
3656301 200505	0436	41.6	31712.50	14.94	0	1	0
3656401 200505	0436	41.7	31312.50	14.90	0	1	0
3656501 200505	0436	41.8	32162.50	14.89	0	1	0
3656601 200505	0436	41.9	32200.00	14.92	0	1	0
3656701 200505	0436	42.0	31637.50	14.95	0	1	0
3656800 200505	0436	42.1	30925.00	14.95	0	1	0
3656900 200505	0436	42.2	32025.00	14.96	0	1	0
3657000 200505	0436	42.3	31975.00	14.99	0	1	0
3657110 200505	0436	42.4	33212.50	14.97	0	1	0
3657210 200505	0436	42.5	32262.50	14.99	0	1	0
3657310 200505	0436	42.6	31800.00	14.94	0	1	0
3657410 200505	0436	42.7	32862.50	14.95	0	1	0
3657510 200505	0436	42.8	30650.00	15.02	0	1	0
3657610 200505	0436	42.9	31662.50	14.95	0	1	0
3657710 200505	0436	43.0	32212.50	14.93	0	1	0
3657810 200505	0436	43.1	32100.00	14.95	0	1	0
3657910 200505	0436	43.2	32562.50	15.00	0	1	0
3658010 200505	0436	43.3	31987.50	15.03	0	1	0
3658120 200505	0436	43.4	30487.50	15.03	0	1	0
3658220 200505	0436	43.5	30487.50	14.91	0	1	0
3658320 200505	0436	43.6	32412.50	14.83	0	1	0
3658420 200505	0436	43.7	31250.00	14.85	0	1	0
3658520 200505	0436	43.8	31312.50	14.78	0	1	0
3658619 200505	0436	43.9	30900.00	14.81	0	1	0
3658719 200505	0436	44.0	31612.50	14.78	0	1	0
3658819 200505	0436	44.1	30837.50	14.75	0	1	0
3658919 200505	0436	44.2	33012.50	14.69	0	1	0
3659019 200505	0436	44.3	32025.00	14.71	0	1	0
3659119 200505	0436	44.4	31600.00	14.72	0	1	0
3659219 200505	0436	44.5	32850.00	14.77	0	1	0
3659319 200505	0436	44.6	30700.00	14.87	0	1	0
3659419 200505	0436	44.7	30987.50	14.79	0	1	0
3659519 200505	0436	44.8	31837.50	14.78	0	1	0
3659619 200505	0436	44.9	31400.00	14.81	0	1	0
3659719 200505	0436	45.0	31125.00	14.83	0	1	0
3659819 200505	0436	45.1	31737.50	14.81	0	1	0
3659919 200505	0436	45.2	32200.00	14.85	0	1	0
3700019 200505	0436	45.3	31237.50	14.81	0	1	0
3700129 200505	0436	45.4	31125.00	14.78	0	1	0
3700229 200505	0436	45.5	31125.00	14.75	0	1	0
3700329 200505	0436	45.6	31700.00	14.68	0	1	0
3700429 200505	0436	45.7	30737.50	14.72	0	1	0
3700529 200505	0436	45.8	32062.50	14.71	0	1	0
3700629 200505	0436	45.9	31512.50	14.72	0	1	0
3700729 200505	0436	46.0	32025.00	14.73	0	1	0
3700829 200505	0436	46.1	32487.50	14.77	0	1	0
3700929 200505	0436	46.2	32275.00	14.80	0	1	0
3701029 200505	0436	46.3	32487.50	14.80	0	1	0
3701138 200505	0436	46.4	31012.50	14.86	0	1	0
3701238 200505	0436	46.5	31012.50	14.85	0	1	0
3701338 200505	0436	46.6	32825.00	14.85	0	1	0
3701438 200505	0436	46.7	31925.00	14.90	0	1	0
3701538 200505	0436	46.8	33250.00	14.95	0	1	0
3701638 200505	0436	46.9	32212.50	15.01	0	1	0
3701738 200505	0436	47.0	31962.50	15.04	0	1	0
3701838 200505	0436	47.1	32750.00	15.04	0	1	0
3701938 200505	0436	47.2	31937.50	15.05	0	1	0
3702038 200505	0436	47.3	32437.50	15.03	0	1	0
3702148 200505	0436	47.4	32700.00	15.03	0	1	0
3702248 200505	0436	47.5	32700.00	15.11	0	1	0
3702348 200505	0436	47.6	32537.50	15.18	0	1	0
3702448 200505	0436	47.7	32587.50	15.17	0	1	0
3702548 200505	0436	47.8	33275.00	15.20	0	1	0
3702648 200505	0436	47.9	32150.00	15.20	0	1	0
3702748 200505	0436	48.0	31350.00	15.20	0	1	0
3702848 200505	0436	48.1	32212.50	15.17	0	1	0
3702948 200505	0436	48.2	31712.50	15.14	0	1	0
3703047 200505	0436	48.3	31587.50	15.13	0	1	0
3703148 200505	0436	48.4	33312.50	15.10	0	1	0
3703248 200505	0436	48.5	33312.50	15.12	0	1	0
3703347 200505	0436	48.6	31200.00	15.15	0	1	0
3703447 200505	0436	48.7	30812.50	15.09	0	1	0
3703547 200505	0436	48.8	32350.00	15.01	0	1	0
3703647 200505	0436	48.9	31512.50	14.97	0	1	0
3703747 200505	0436	49.0	31750.00	14.94	0	1	0
3703847 200505	0436	49.1	31800.00	14.96	0	1	0
3703947 200505	0436	49.2	32512.50	14.94	0	1	0
3704047 200505	0436	49.3	33187.50	14.98	0	1	0
3704157 200505	0436	49.4	31787.50	15.05	0	1	0
3704257 200505	0436	49.5	31787.50	14.98	0	1	0
3704357 200505	0436	49.6	33962.50	14.91	0	1	0
3704457 200505	0436	49.7	32775.00	15.04	0	1	0
3704557 200505	0436	49.8	31887.50	15.12	0	1	0
3704657 200505	0436	49.9	31412.50	15.10	0	1	0
3704757 200505	0436	50.0	31687.50	15.10	0	1	0
3704857 200505	0436	50.1	32637.50	15.10	0	1	0
3704957 200505	0436	50.2	32712.50	15.13	0	1	0
3705056 200505	0436	50.3	30900.00	15.14	0	1	0
3705166 200505	0436	50.4	31187.50	15.04	0	1	0
3705266 200505	0436	50.5	31187.50	15.01	0	1	0
3705366 200505	0436	50.6	33525.00	14.99	0	1	0
3705466 200505	0436	50.7	30837.50	14.97	0	1	0
3705566 200505	0436	50.8	33112.50	14.88	0	1	0
3705666 200505	0436	50.9	31587.50	14.93	0	1	0
3705766 200505	0436	51.0	31637.50	14.94	0	1	0
3705866 200505	0436	51.1	32637.50	14.94	0	1	0
3705966 200505	0436	51.2	31625.00	14.94	0	1	0
3706066 200505	0436	51.3	31762.50	14.89	0	1	0
3706176 200505	0436	51.4	30812.50	14.93	0	1	0
3706266 200505	0436	51.5	30812.50	14.91	0	1	0
3706366 200505	0436	51.6	31437.50	14.90	0	1	0
3706476 200505	0436	51.7	30050.00	14.80	0	1	0
3706566 200505	0436	51.8	31162.50	14.77	0	1	0
3706666 200505	0436	51.9	33100.00	14.68	0	1	0
3706776 200505	0436	52.0	31837.50	14.75	0	1	0
3706866 200505	0436	52.1	31775.00	14.76	0	1	0
3706976 200505	0436	52.2	33100.00	14.72	0	1	0
3707075 200505	0436	52.3	31987.50	14.78	0	1	0
3707175 200505	0436	52.4	32962.50	14.79	0	1	0
3707275 200505	0436	52.5	30937.50	14.89	0	1	0
3707375 200505	0436	52.6	32900.00	14.90	0	1	0
3707475 200505	0436	52.7	32925.00	14.96	0	1	0
3707575 200505	0436	52.8	33012.50	15.09	0	1	0
3707675 200505	0436	52.9	31912.50	15.17	0	1	0
3707775 200505	0436	53.0	31087.50	15.12	0	1	0
3707875 200505	0436	53.1	32587.50	15.09	0	1	0
3707975 200505	0436	53.2	32950.00	15.12	0	1	0
3708075 200505	0436	53.3	31450.00	15.12	0	1	0
3708185 200505	0436	53.4	31287.50	15.09	0	1	0
3708285 200505	0436	53.5	32000.00	15.02	0	1	0
3708385 200505	0436	53.6	32212.50	15.07	0	1	0
3708485 200505	0436	53.7	31725.00	15.03	0	1	0
3708585 200505	0436	53.8	31262.50	14.98	0	1	0
3708685 200505	0436	53.9	30687.50	14.90	0	1	0
3708785 200505	0436	54.0	31700.00	14.85	0	1	0
3708885 200505	0436	54.1	33112.50	14.87	0	1	0
3708984 200505	0436	54.2	32475.00	14.90	0	1	0
3709084 200505	0436	54.3	32062.50	14.88	0	1	0
3709194 200505	0436	54.4	32162.50	14.90	0	1	0
3709294 200505	0436	54.5	32450.00	14.94	0	1	0
3709394 200505	0436	54.6	31062.50	14.96	0	1	0
3709494 200505	0436	54.7	31812.50	14.91	0	1	0
3709594 200505	0436	54.8	31737.50	14.92	0	1	0
3709694 200505	0436	54.9	32162.50	14.94	0	1	0
3709794 200505	0436	55.0	32050.00	15.00	0	1	0
3709894 200505	0436	55.1	32750.00	15.02	0	1	0
3709994 200505	0436	55.2	30950.00	15.00	0	1	0
3710094 200505	0436	55.3	32412.50	14.93	0	1	0
3710194 200505	0436	55.4	32250.00	14.95	0	1	0
3710304 200505	0436	55.5	32500.00	14.95	0	1	0
3710394 200505	0436	55.6	31650.00	14.96	0	1	0
3710504 200505	0436	55.7	32000.00	14.98	0	1	0
3710604 200505	0436	55.8	32462.50	14.99	0	1	0
3710694 200505	0436	55.9	32812.50	15.02	0	1	0
3710803 200505	0436	56.0	32375.00	15.05	0	1	0
3710903 200505	0436	56.1	30950.00	15.07	0	1	0
3711003 200505	0436	56.2	31525.00	14.99	0	1	0
3711103 200505	0436	56.3	32112.50	15.01	0	1	0
3711206 200505	0436	56.4	32900.00	15.00	0	1	0
3711306 200505	0436	56.5	31962.50	15.03	0	1	0
3711406 200505	0436	56.6	31837.50	15.00	0	1	0
3711506 200505	0436	56.7	32337.50	15.01	0	1	0
3711606 200505	0436	56.8	32450.00	15.03	0	1	0
3711706 200505	0436	56.9	33525.00	15.03	0	1	0
3711806 200505	0436	57.0	32225.00	15.06	0	1	0
3711906 200505	0436	57.1	31275.00	15.05	0	1	0
3712006 200505	0436	57.2	32500.00	15.07	0	1	0
3712106 200505	0436	57.3	30612.50	15.11	0	1	0
3712216 200505	0436	57.4	32112.50	15.04	0	1	0
3712316 200505	0436	57.5	32962.50	15.01	0	1	0
3712416 200505	0436	57.6	31975.00	15.05	0	1	0
3712516 200505	0436	57.7	31637.50	15.06	0	1	0
3712616 200505	0436	57.8	30337.50	15.03	0	1	0
3712715 200505	0436	57.9	32587.50	14.93	0	1	0
3712815 200505	0436	58.0	31887.50	14.89	0	1	0
3712915 200505	0436	58.1	30987.50	14.87	0	1	0
3713015 200505	0436	58.2	31425.00	14.86	0	1	0
3713115 200505	0436	58.3	31012.50	14.81	0	1	0
3713215 200505	0436	58.4	31837.50	14.83	0	1	0
3713315 200505	0436	58.5	32862.50	14.82	0	1	0
3713415 200505	0436	58.6	32400.00	14.81	0	1	0
3713525 200505	0436	58.7	31187.50	14.83	0	1	0
3713615 200505	0436	58.8	32025.00	14.81	0	1	0
3713715 200505	0436	58.9	32175.00	14.89	0	1	0
3713815 200505	0436	59.0	32225.00	14.87	0	1	0
3713915 200505	0436	59.1	31825.00	14.89	0	1	0
3714025 200505	0436	59.2	31937.50	14.92	0	1	0
3714115 200505	0436	59.3	32350.00	14.95	0	1	0
3714225 200505	0436	59.4	32087.50	15.01	0	1	0
3714325 200505	0436	59.5	31525.00	15.02	0	1	0
3714425 200505	0436	59.6	31800.00	14.96	0	1	0
3714524 200505	0436	59.7	31537.50	14.93	0	1	0
3714624 200505	0436	59.8	32762.50	14.95	0	1	0
3714724 200505	0436	59.9	31600.00	14.98	0	1	0
3714825 200505	0437	0.0	30375.00	14.95	0	1	0
3714925 200505	0437	0.1	32375.00	14.87	0	1	0
3715025 200505	0437	0.2	32375.00	14.90	0	1	0
3715125 200505	0437	0.3	31087.50	14.92	0	1	0
3715235 200505	0437	0.4	32437.50	14.86	0	1	0
3715335 200505	0437	0.5	32100.00	14.87	0	1	0
3715435 200505	0437	0.6	31987.50	14.90	0	1	0
3715535 200505	0437	0.7	32300.00	14.91	0	1	0
3715635 200505	0437	0.8	32675.00	14.94	0	1	0
3715735 200505	0437	0.9	31462.50	14.94	0	1	0
3715835 200505	0437	1.0	31525.00	14.93	0	1	0
3715935 200505	0437	1.1	31350.00	14.98	0	1	0
3716035 200505	0437	1.2	32512.50	14.94	0	1	0
3716134 200505	0437	1.3	32275.00	14.94	0	1	0
3716234 200505	0437	1.4	32012.50	15.00	0	1	0
3716344 200505	0437	1.5	32800.00	14.98	0	1	0
3716434 200505	0437	1.6	31462.50	15.01	0	1	0
3716544 200505	0437	1.7	32725.00	14.99	0	1	0
3716644 200505	0437	1.8	31787.50	15.01	0	1	0
3716734 200505	0437	1.9	32012.50	14.97	0	1	0
3716844 200505	0437	2.0	32250.00	14.99	0	1	0
3716944 200505	0437	2.1	31600.00	15.02	0	1	0
3717044 200505	0437	2.2	31850.00	15.03	0	1	0
3717144 200505	0437	2.3	31412.50	15.00	0	1	0
3717244 200505	0437	2.4	31750.00	14.97	0	1	0
3717344 200505	0437	2.5	31587.50	14.95	0	1	0
3717444 200505	0437	2.6	32662.50	14.90	0	1	0
3717544 200505	0437	2.7	33137.50	14.95	0	1	0
3717644 200505	0437	2.8	31875.00	14.97	0	1	0
3717744 200505	0437	2.9	31737.50	14.98	0	1	0
3717844 200505	0437	3.0	31512.50	14.96	0	1	0
3717944 200505	0437	3.1	32512.50	14.93	0	1	0
3718043 200505	0437	3.2	33087.50	14.97	0	1	0
3718143 200505	0437	3.3	32612.50	15.03	0	1	0
3718253 200505	0437	3.4	31612.50	15.08	0	1	0
3718353 200505	0437	3.5	31200.00	15.08	0	1	0
3718453 200505	0437	3.6	32050.00	15.06	0	1	0
3718553 200505	0437	3.7	32700.00	15.03	0	1	0
3718653 200505	0437	3.8	31550.00	15.01	0	1	0
3718753 200505	0437	3.9	30975.00	15.00	0	1	0
3718853 200505	0437	4.0	31675.00	14.96	0	1	0
3718953 200505	0437	4.1	31887.50	14.97	0	1	0
3719053 200505	0437	4.2	32287.50	14.94	0	1	0
3719153 200505	0437	4.3	30750.00	14.90	0	1	0
3719253 200505	0437	4.4	31012.50	14.82	0	1	0
3719363 200505	0437	4.5	30762.50	14.79	0	1	0
3719463 200505	0437	4.6	32612.50	14.77	0	1	0
3719563 200505	0437	4.7	31325.00	14.80	0	1	0
3719663 200505	0437	4.8	32187.50	14.74	0	1	0
3719763 200505	0437	4.9	32425.00	14.77	0	1	0
3719862 200505	0437	5.0	30875.00	14.83	0	1	0
3719962 200505	0437	5.1	31500.00	14.80	0	1	0
3720062 200505	0437	5.2	31875.00	14.78	0	1	0
3720162 200505	0437	5.3	32612.50	14.76	0	1	0
3720262 200505	0437	5.4	32700.00	14.84	0	1	0
3720362 200505	0437	5.5	31737.50	14.92	0	1	0
3720462 200505	0437	5.6	31950.00	14.96	0	1	0
3720572 200505	0437	5.7	31512.50	14.93	0	1	0
3720662 200505	0437	5.8	32187.50	14.94	0	1	0
3720762 200505	0437	5.9	31825.00	14.94	0	1	0
3720872 200505	0437	6.0	32250.00	14.91	0	1	0
3720962 200505	0437	6.1	31325.00	14.98	0	1	0
3721072 200505	0437	6.2	32337.50	14.97	0	1	0
3721172 200505	0437	6.3	32112.50	14.99	0	1	0
3721262 200505	0437	6.4	31337.50	14.97	0	1	0
3721372 200505	0437	6.5	31300.00	14.91	0	1	0
3721472 200505	0437	6.6	32037.50	14.89	0	1	0
3721572 200505	0437	6.7	33100.00	14.89	0	1	0
3721672 200505	0437	6.8	31425.00	14.96	0	1	0
3721771 200505	0437	6.9	31750.00	14.93	0	1	0
3721872 200505	0437	7.0	31812.50	14.92	0	1	0
3721971 200505	0437	7.1	32750.00	14.90	0	1	0
3722071 200505	0437	7.2	31512.50	14.97	0	1	0
3722171 200505	0437	7.3	32237.50	14.93	0	1	0
3722271 200505	0437	7.4	32750.00	14.94	0	1	0
3722381 200505	0437	7.5	31162.50	15.00	0	1	0
3722481 200505	0437	7.6	33425.00	14.99	0	1	0
3722581 200505	0437	7.7	32125.00	15.06	0	1	0
3722681 200505	0437	7.8	32900.00	15.01	0	1	0
3722781 200505	0437	7.9	32637.50	15.08	0	1	0
3722881 200505	0437	8.0	31662.50	15.12	0	1	0
3722981 200505	0437	8.1	30987.50	15.11	0	1	0
3723081 200505	0437	8.2	31537.50	15.03	0	1	0
3723181 200505	0437	8.3	32475.00	15.03	0	1	0
3723281 200505	0437	8.4	31200.00	15.04	0	1	0
3723391 200505	0437	8.5	32325.00	14.98	0	1	0
3723491 200505	0437	8.6	32300.00	15.03	0	1	0
3723591 200505	0437	8.7	30850.00	14.98	0	1	0
3723690 200505	0437	8.8	33750.00	14.92	0	1	0
3723791 200505	0437	8.9	31050.00	14.96	0	1	0
3723891 200505	0437	9.0	32837.50	14.89	0	1	0
3723990 200505	0437	9.1	31775.00	14.94	0	1	0
3724090 200505	0437	9.2	32062.50	14.97	0	1	0
3724190 200505	0437	9.3	31412.50	15.00	0	1	0
3724290 200505	0437	9.4	30725.00	14.95	0	1	0
3724400 200505	0437	9.5	31987.50	14.93	0	1	0
3724490 200505	0437	9.6	31200.00	14.91	0	1	0
3724600 200505	0437	9.7	32450.00	14.86	0	1	0
3724700 200505	0437	9.8	32950.00	14.94	0	1	0
3724790 200505	0437	9.9	32425.00	14.90	0	1	0
3724899 200505	0437	10.0	31812.50	14.96	0	1	0
3724999 200505	0437	10.1	31775.00	14.92	0	1	0
3725099 200505	0437	10.2	31912.50	14.92	0	1	0
3725199 200505	0437	10.3	32450.00	14.91	0	1	0
3725299 200505	0437	10.4	32537.50	14.96	0	1	0
3725399 200505	0437	10.5	32200.00	15.04	0	1	0
3725499 200505	0437	10.6	31037.50	15.05	0	1	0
3725599 200505	0437	10.7	32387.50	15.04	0	1	0
3725699 200505	0437	10.8	31925.00	15.04	0	1	0
3725798 200505	0437	10.9	32487.50	14.99	0	1	0
3725898 200505	0437	11.0	30850.00	14.99	0	1	0
3725998 200505	0437	11.1	32012.50	14.95	0	1	0
3726108 200505	0437	11.2	30975.00	14.96	0	1	0
3726198 200505	0437	11.3	32200.00	14.92	0	1	0
3726298 200505	0437	11.4	32875.00	14.91	0	1	0
3726408 200505	0437	11.5	31137.50	14.92	0	1	0
3726508 200505	0437	11.6	30950.00	14.87	0	1	0
3726608 200505	0437	11.7	32275.00	14.87	0	1	0
3726708 200505	0437	11.8	32662.50	14.87	0	1	0
3726808 200505	0437	11.9	33312.50	14.90	0	1	0
3726908 200505	0437	12.0	31150.00	14.94	0	1	0
3727008 200505	0437	12.1	32025.00	14.95	0	1	0
3727108 200505	0437	12.2	31837.50	14.95	0	1	0
3727208 200505	0437	12.3	32087.50	14.99	0	1	0
3727308 200505	0437	12.4	31337.50	14.98	0	1	0
3727418 200505	0437	12.5	32187.50	14.91	0	1	0
3727518 200505	0437	12.6	32825.00	14.96	0	1	0
3727618 200505	0437	12.7	32275.00	15.05	0	1	0
3727717 200505	0437	12.8	30687.50	15.05	0	1	0
3727817 200505	0437	12.9	32437.50	14.96	0	1	0
3727917 200505	0437	13.0	31662.50	14.92	0	1	0
3728017 200505	0437	13.1	32787.50	14.94	0	1	0
3728117 200505	0437	13.2	32362.50	14.98	0	1	0
3728217 200505	0437	13.3	32725.00	15.00	0	1	0
3728317 200505	0437	13.4	30762.50	15.03	0	1	0
3728427 200505	0437	13.5	32025.00	15.00	0	1	0
3728527 200505	0437	13.6	32725.00	14.99	0	1	0
3728627 200505	0437	13.7	30550.00	14.99	0	1	0
3728727 200505	0437	13.8	31425.00	14.91	0	1	0
3728827 200505	0437	13.9	31450.00	14.95	0	1	0
3728927 200505	0437	14.0	32050.00	14.90	0	1	0
3729027 200505	0437	14.1	32150.00	14.92	0	1	0
3729127 200505	0437	14.2	31650.00	14.89	0	1	0
3729227 200505	0437	14.3	31175.00	14.86	0	1	0
3729327 200505	0437	14.4	31362.50	14.79	0	1	0
3729427 200505	0437	14.5	32162.50	14.82	0	1	0
3729527 200505	0437	14.6	30850.00	14.82	0	1	0
3729627 200505	0437	14.7	32700.00	14.74	0	1	0
3729726 200505	0437	14.8	31712.50	14.83	0	1	0
3729826 200505	0437	14.9	31562.50	14.85	0	1	0
3729926 200505	0437	15.0	31837.50	14.85	0	1	0
3730026 200505	0437	15.1	32325.00	14.84	0	1	0
3730126 200505	0437	15.2	32212.50	14.85	0	1	0
3730226 200505	0437	15.3	31537.50	14.88	0	1	0
3730326 200505	0437	15.4	31387.50	14.89	0	1	0
3730436 200505	0437	15.5	31075.00	14.89	0	1	0
3730536 200505	0437	15.6	31512.50	14.84	0	1	0
3730636 200505	0437	15.7	31175.00	14.87	0	1	0
3730736 200505	0437	15.8	31925.00	14.81	0	1	0
3730836 200505	0437	15.9	30600.00	14.81	0	1	0
3730936 200505	0437	16.0	31875.00	14.77	0	1	0
3731036 200505	0437	16.1	31775.00	14.77	0	1	0
3731136 200505	0437	16.2	32237.50	14.75	0	1	0
3731236 200505	0437	16.3	31650.00	14.75	0	1	0
3731336 200505	0437	16.4	32100.00	14.75	0	1	0
3731446 200505	0437	16.5	31550.00	14.79	0	1	0
3731545 200505	0437	16.6	31687.50	14.81	0	1	0
3731645 200505	0437	16.7	32425.00	14.82	0	1	0
3731745 200505	0437	16.8	31837.50	14.87	0	1	0
3731845 200505	0437	16.9	31725.00	14.87	0	1	0
3731945 200505	0437	17.0	32437.50	14.92	0	1	0
3732045 200505	0437	17.1	30387.50	14.94	0	1	0
3732145 200505	0437	17.2	31912.50	14.88	0	1	0
3732245 200505	0437	17.3	33325.00	14.87	0	1	0
3732345 200505	0437	17.4	32612.50	14.94	0	1	0
3732455 200505	0437	17.5	32612.50	14.97	0	1	0
3732545 200505	0437	17.6	31287.50	15.01	0	1	0
3732655 200505	0437	17.7	31687.50	15.00	0	1	0
3732755 200505	0437	17.8	32262.50	14.96	0	1	0
3732855 200505	0437	17.9	32237.50	14.98	0	1	0
3732955 200505	0437	18.0	32162.50	15.00	0	1	0
3733055 200505	0437	18.1	32762.50	14.99	0	1	0
3733155 200505	0437	18.2	31287.50	15.10	0	1	0
3733255 200505	0437	18.3	32137.50	15.07	0	1	0
3733355 200505	0437	18.4	32000.00	15.02	0	1	0
3733455 200505	0437	18.5	32150.00	14.99	0	1	0
3733555 200505	0437	18.6	32512.50	14.97	0	1	0
3733655 200505	0437	18.7	31312.50	15.02	0	1	0
3733754 200505	0437	18.8	31812.50	15.01	0	1	0
3733854 200505	0437	18.9	31475.00	14.99	0	1	0
3733954 200505	0437	19.0	32450.00	14.95	0	1	0
3734054 200505	0437	19.1	32175.00	14.97	0	1	0
3734154 200505	0437	19.2	31137.50	14.94	0	1	0
3734254 200505	0437	19.3	30925.00	14.93	0	1	0
3734354 200505	0437	19.4	30975.00	14.88	0	1	0
3734464 200505	0437	19.5	32375.00	14.83	0	1	0
3734564 200505	0437	19.6	31512.50	14.84	0	1	0
3734664 200505	0437	19.7	30612.50	14.80	0	1	0
3734764 200505	0437	19.8	29962.50	14.77	0	1	0
3734864 200505	0437	19.9	31825.00	14.68	0	1	0
3734964 200505	0437	20.0	31750.00	14.70	0	1	0
3735064 200505	0437	20.1	33375.00	14.67	0	1	0
3735164 200505	0437	20.2	30687.50	14.72	0	1	0
3735264 200505	0437	20.3	32112.50	14.70	0	1	0
3735364 200505	0437	20.4	31875.00	14.75	0	1	0
3735473 200505	0437	20.5	31300.00	14.79	0	1	0
3735573 200505	0437	20.6	31362.50	14.75	0	1	0
3735673 200505	0437	20.7	33212.50	14.74	0	1	0
3735773 200505	0437	20.8	32837.50	14.86	0	1	0
3735873 200505	0437	20.9	32512.50	14.99	0	1	0
3735973 200505	0437	21.0	31662.50	15.02	0	1	0
3736073 200505	0437	21.1	31662.50	15.01	0	1	0
3736173 200505	0437	21.2	32037.50	14.94	0	1	0
3736273 200505	0437	21.3	32275.00	15.00	0	1	0
3736373 200505	0437	21.4	31512.50	15.00	0	1	0
3736483 200505	0437	21.5	31637.50	14.99	0	1	0
3736583 200505	0437	21.6	32787.50	15.00	0	1	0
3736683 200505	0437	21.7	31650.00	15.07	0	1	0
3736783 200505	0437	21.8	31725.00	15.00	0	1	0
3736883 200505	0437	21.9	31987.50	14.95	0	1	0
3736983 200505	0437	22.0	31725.00	14.92	0	1	0
3737083 200505	0437	22.1	31275.00	14.93	0	1	0
3737183 200505	0437	22.2	32150.00	14.91	0	1	0
3737282 200505	0437	22.3	32112.50	14.91	0	1	0
3737383 200505	0437	22.4	32687.50	14.91	0	1	0
3737482 200505	0437	22.5	31550.00	14.96	0	1	0
3737582 200505	0437	22.6	31550.00	14.95	0	1	0
3737682 200505	0437	22.7	32100.00	14.90	0	1	0
3737782 200505	0437	22.8	32362.50	14.92	0	1	0
3737882 200505	0437	22.9	31987.50	14.95	0	1	0
3737982 200505	0437	23.0	31975.00	14.95	0	1	0
3738082 200505	0437	23.1	30937.50	14.96	0	1	0
3738182 200505	0437	23.2	32087.50	14.94	0	1	0
3738282 200505	0437	23.3	30487.50	14.94	0	1	0
3738382 200505	0437	23.4	31962.50	14.87	0	1	0
3738492 200505	0437	23.5	31687.50	14.84	0	1	0
3738592 200505	0437	23.6	32187.50	14.84	0	1	0
3738692 200505	0437	23.7	32087.50	14.87	0	1	0
3738792 200505	0437	23.8	31562.50	14.87	0	1	0
3738892 200505	0437	23.9	31400.00	14.83	0	1	0
3738992 200505	0437	24.0	32062.50	14.81	0	1	0
3739092 200505	0437	24.1	32700.00	14.81	0	1	0
3739191 200505	0437	24.2	31412.50	14.89	0	1	0
3739292 200505	0437	24.3	31637.50	14.86	0	1	0
3739391 200505	0437	24.4	32650.00	14.91	0	1	0
3739501 200505	0437	24.5	30800.00	14.94	0	1	0
3739601 200505	0437	24.6	32187.50	14.90	0	1	0
3739701 200505	0437	24.7	32425.00	14.90	0	1	0
3739801 200505	0437	24.8	32175.00	14.92	0	1	0
3739901 200505	0437	24.9	31925.00	14.95	0	1	0
3740001 200505	0437	25.0	30662.50	14.97	0	1	0
3740101 200505	0437	25.1	31825.00	14.91	0	1	0
3740201 200505	0437	25.2	32162.50	14.87	0	1	0
3740301 200505	0437	25.3	31812.50	14.90	0	1	0
3740401 200505	0437	25.4	31700.00	14.91	0	1	0
3740511 200505	0437	25.5	33462.50	14.87	0	1	0
3740601 200505	0437	25.6	33462.50	14.99	0	1	0
3740711 200505	0437	25.7	31537.50	15.04	0	1	0
3740811 200505	0437	25.8	32350.00	15.00	0	1	0
3740901 200505	0437	25.9	31800.00	15.01	0	1	0
3741010 200505	0437	26.0	32100.00	15.00	0	1	0
3741110 200505	0437	26.1	31675.00	15.07	0	1	0
3741210 200505	0437	26.2	32212.50	15.06	0	1	0
3741310 200505	0437	26.3	31225.00	15.07	0	1	0
3741410 200505	0437	26.4	32300.00	15.04	0	1	0
3741510 200505	0437	26.5	32262.50	15.07	0	1	0
3741610 200505	0437	26.6	32175.00	15.01	0	1	0
3741710 200505	0437	26.7	31812.50	14.95	0	1	0
3741810 200505	0437	26.8	30550.00	14.97	0	1	0
3741910 200505	0437	26.9	31125.00	14.89	0	1	0
3742010 200505	0437	27.0	33425.00	14.85	0	1	0
3742110 200505	0437	27.1	32287.50	14.91	0	1	0
3742210 200505	0437	27.2	32687.50	14.94	0	1	0
3742310 200505	0437	27.3	31525.00	14.96	0	1	0
3742410 200505	0437	27.4	31875.00	14.98	0	1	0
3742520 200505	0437	27.5	33550.00	14.96	0	1	0
3742620 200505	0437	27.6	31650.00	15.02	0	1	0
3742720 200505	0437	27.7	31225.00	14.99	0	1	0
3742819 200505	0437	27.8	31550.00	14.97	0	1	0
3742919 200505	0437	27.9	31212.50	15.01	0	1	0
3743019 200505	0437	28.0	31150.00	15.01	0	1	0
3743119 200505	0437	28.1	31962.50	14.91	0	1	0
3743219 200505	0437	28.2	32637.50	14.90	0	1	0
3743319 200505	0437	28.3	31675.00	14.90	0	1	0
3743419 200505	0437	28.4	31787.50	14.90	0	1	0
3743529 200505	0437	28.5	31387.50	14.90	0	1	0
3743629 200505	0437	28.6	31387.50	14.80	0	1	0
3743729 200505	0437	28.7	32325.00	14.79	0	1	0
3743829 200505	0437	28.8	31650.00	14.84	0	1	0
3743929 200505	0437	28.9	31350.00	14.84	0	1	0
3744029 200505	0437	29.0	31987.50	14.85	0	1	0
3744129 200505	0437	29.1	32412.50	14.89	0	1	0
3744229 200505	0437	29.2	32412.50	14.91	0	1	0
3744329 200505	0437	29.3	30275.00	14.90	0	1	0
3744429 200505	0437	29.4	32262.50	14.83	0	1	0
3744529 200505	0437	29.5	32337.50	14.86	0	1	0
3744629 200505	0437	29.6	32187.50	14.90	0	1	0
3744738 200505	0437	29.7	32425.00	14.93	0	1	0
3744828 200505	0437	29.8	31212.50	14.94	0	1	0
3744928 200505	0437	29.9	31975.00	14.92	0	1	0
3745028 200505	0437	30.0	32412.50	14.95	0	1	0
3745128 200505	0437	30.1	31237.50	14.97	0	1	0
3745238 200505	0437	30.2	32162.50	14.91	0	1	0
3745338 200505	0437	30.3	32412.50	14.90	0	1	0
3745428 200505	0437	30.4	31287.50	15.00	0	1	0
3745538 200505	0437	30.5	31862.50	14.95	0	1	0
3745638 200505	0437	30.6	31450.00	14.93	0	1	0
3745738 200505	0437	30.7	31687.50	14.90	0	1	0
3745838 200505	0437	30.8	30962.50	14.87	0	1	0
3745938 200505	0437	30.9	32425.00	14.86	0	1	0
3746038 200505	0437	31.0	30875.00	14.88	0	1	0
3746138 200505	0437	31.1	31700.00	14.81	0	1	0
3746238 200505	0437	31.2	31837.50	14.83	0	1	0
3746338 200505	0437	31.3	33375.00	14.81	0	1	0
3746438 200505	0437	31.4	32500.00	14.86	0	1	0
3746548 200505	0437	31.5	31612.50	14.91	0	1	0
3746647 200505	0437	31.6	32950.00	14.90	0	1	0
3746747 200505	0437	31.7	33937.50	14.97	0	1	0
3746847 200505	0437	31.8	32975.00	15.07	0	1	0
3746947 200505	0437	31.9	32062.50	15.16	0	1	0
3747047 200505	0437	32.0	32087.50	15.14	0	1	0
3747147 200505	0437	32.1	32337.50	15.20	0	1	0
3747247 200505	0437	32.2	32000.00	15.23	0	1	0
3747347 200505	0437	32.3	32825.00	15.23	0	1	0
3747447 200505	0437	32.4	31662.50	15.21	0	1	0
3747557 200505	0437	32.5	32250.00	15.17	0	1	0
3747657 200505	0437	32.6	32250.00	15.20	0	1	0
3747757 200505	0437	32.7	32575.00	15.17	0	1	0
3747857 200505	0437	32.8	32287.50	15.11	0	1	0
3747957 200505	0437	32.9	32337.50	15.08	0	1	0
3748057 200505	0437	33.0	30925.00	15.09	0	1	0
3748157 200505	0437	33.1	32150.00	15.04	0	1	0
3748257 200505	0437	33.2	32187.50	15.03	0	1	0
3748357 200505	0437	33.3	33175.00	15.04	0	1	0
3748456 200505	0437	33.4	32762.50	15.05	0	1	0
3748566 200505	0437	33.5	31525.00	15.10	0	1	0
3748666 200505	0437	33.6	30900.00	15.07	0	1	0
3748766 200505	0437	33.7	31337.50	15.01	0	1	0
3748866 200505	0437	33.8	31687.50	14.95	0	1	0
3748956 200505	0437	33.9	30587.50	14.92	0	1	0
3749066 200505	0437	34.0	31525.00	14.85	0	1	0
3749166 200505	0437	34.1	32012.50	14.87	0	1	0
3749266 200505	0437	34.2	32987.50	14.87	0	1	0
3749366 200505	0437	34.3	31150.00	14.90	0	1	0
3749466 200505	0437	34.4	31887.50	14.81	0	1	0
3749566 200505	0437	34.5	31187.50	14.77	0	1	0
3749666 200505	0437	34.6	31812.50	14.76	0	1	0
3749766 200505	0437	34.7	32387.50	14.80	0	1	0
3749866 200505	0437	34.8	32600.00	14.85	0	1	0
3749966 200505	0437	34.9	31487.50	14.89	0	1	0
3750066 200505	0437	35.0	31562.50	14.93	0	1	0
3750166 200505	0437	35.1	30675.00	14.93	0	1	0
3750266 200505	0437	35.2	30487.50	14.87	0	1	0
3750366 200505	0437	35.3	32100.00	14.76	0	1	0
3750466 200505	0437	35.4	31650.00	14.80	0	1	0
3750575 200505	0437	35.5	32225.00	14.79	0	1	0
3750675 200505	0437	35.6	31025.00	14.83	0	1	0
3750775 200505	0437	35.7	33537.50	14.80	0	1	0
3750875 200505	0437	35.8	33012.50	14.85	0	1	0
3750975 200505	0437	35.9	31587.50	14.87	0	1	0
3751075 200505	0437	36.0	32487.50	14.87	0	1	0
3751175 200505	0437	36.1	31875.00	14.92	0	1	0
3751275 200505	0437	36.2	31000.00	14.97	0	1	0
3751375 200505	0437	36.3	32125.00	14.99	0	1	0
3751475 200505	0437	36.4	32575.00	14.99	0	1	0
3751585 200505	0437	36.5	32425.00	15.04	0	1	0
3751685 200505	0437	36.6	32600.00	15.04	0	1	0
3751795 200505	0437	36.7	31550.00	15.12	0	1	0
3751885 200505	0437	36.8	31687.50	15.03	0	1	0
3751985 200505	0437	36.9	31762.50	14.97	0	1	0
3752085 200505	0437	37.0	32937.50	14.97	0	1	0
3752185 200505	0437	37.1	32675.00	14.99	0	1	0
3752284 200505	0437	37.2	32750.00	15.03	0	1	0
3752385 200505	0437	37.3	32212.50	15.11	0	1	0
3752485 200505	0437	37.4	32062.50	15.11	0	1	0
3752594 200505	0437	37.5	33500.00	15.09	0	1	0
3752684 200505	0437	37.6	31525.00	15.14	0	1	0
3752794 200505	0437	37.7	32725.00	15.09	0	1	0
3752884 200505	0437	37.8	31650.00	15.14	0	1	0
3752984 200505	0437	37.9	32362.50	15.14	0	1	0
3753094 200505	0437	38.0	31950.00	15.17	0	1	0
3753184 200505	0437	38.1	33375.00	15.12	0	1	0
3753294 200505	0437	38.2	31875.00	15.16	0	1	0
3753394 200505	0437	38.3	32700.00	15.12	0	1	0
3753484 200505	0437	38.4	33462.50	15.14	0	1	0
3753594 200505	0437	38.5	31412.50	15.20	0	1	0
3753694 200505	0437	38.6	31475.00	15.11	0	1	0
3753794 200505	0437	38.7	31362.50	15.10	0	1	0
3753894 200505	0437	38.8	33375.00	15.04	0	1	0
3753994 200505	0437	38.9	31325.00	15.12	0	1	0
3754093 200505	0437	39.0	31312.50	15.07	0	1	0
3754193 200505	0437	39.1	32475.00	15.05	0	1	0
3754294 200505	0437	39.2	31500.00	15.00	0	1	0
3754393 200505	0437	39.3	31500.00	14.99	0	1	0
3754493 200505	0437	39.4	31362.50	14.93	0	1	0
3754603 200505	0437	39.5	31200.00	14.84	0	1	0
3754703 200505	0437	39.6	33175.00	14.83	0	1	0
3754803 200505	0437	39.7	31962.50	14.91	0	1	0
3754903 200505	0437	39.8	33150.00	14.93	0	1	0
3755003 200505	0437	39.9	32200.00	14.92	0	1	0
3755103 200505	0437	40.0	32150.00	14.96	0	1	0
3755203 200505	0437	40.1	33112.50	15.00	0	1	0
3755303 200505	0437	40.2	32375.00	15.03	0	1	0
3755403 200505	0437	40.3	32112.50	15.07	0	1	0
3755503 200505	0437	40.4	30637.50	15.10	0	1	0
3755613 200505	0437	40.5	32162.50	15.06	0	1	0
3755713 200505	0437	40.6	32600.00	15.11	0	1	0
3755813 200505	0437	40.7	32600.00	15.08	0	1	0
3755913 200505	0437	40.8	32475.00	15.11	0	1	0
3756012 200505	0437	40.9	31537.50	15.08	0	1	0
3756112 200505	0437	41.0	32475.00	15.05	0	1	0
3756212 200505	0437	41.1	30850.00	15.06	0	1	0
3756312 200505	0437	41.2	31750.00	14.96	0	1	0
3756412 200505	0437	41.3	32312.50	14.93	0	1	0
3756512 200505	0437	41.4	31687.50	14.94	0	1	0
3756612 200505	0437	41.5	31875.00	14.99	0	1	0
3756712 200505	0437	41.6	32137.50	14.98	0	1	0
3756822 200505	0437	41.7	31562.50	14.96	0	1	0
3756912 200505	0437	41.8	32500.00	14.91	0	1	0
3757012 200505	0437	41.9	31362.50	14.91	0	1	0
3757112 200505	0437	42.0	32137.50	14.90	0	1	0
3757212 200505	0437	42.1	32175.00	14.89	0	1	0
3757322 200505	0437	42.2	32550.00	14.95	0	1	0
3757412 200505	0437	42.3	32412.50	14.98	0	1	0
3757512 200505	0437	42.4	31925.00	14.99	0	1	0
3757622 200505	0437	42.5	31562.50	15.00	0	1	0
3757722 200505	0437	42.6	32800.00	14.98	0	1	0
3757821 200505	0437	42.7	32050.00	15.01	0	1	0
3757921 200505	0437	42.8	32462.50	15.04	0	1	0
3758021 200505	0437	42.9	33087.50	15.03	0	1	0
3758121 200505	0437	43.0	32012.50	15.11	0	1	0
3758221 200505	0437	43.1	32987.50	15.11	0	1	0
3758321 200505	0437	43.2	31812.50	15.14	0	1	0
3758421 200505	0437	43.3	31712.50	15.11	0	1	0
3758521 200505	0437	43.4	32375.00	15.08	0	1	0
3758631 200505	0437	43.5	32850.00	15.10	0	1	0
3758731 200505	0437	43.6	30787.50	15.16	0	1	0
3758831 200505	0437	43.7	32425.00	15.07	0	1	0
3758931 200505	0437	43.8	31575.00	15.08	0	1	0
3759031 200505	0437	43.9	31687.50	15.04	0	1	0
3759131 200505	0437	44.0	32750.00	14.98	0	1	0
3759231 200505	0437	44.1	33087.50	15.01	0	1	0
3759331 200505	0437	44.2	32650.00	15.02	0	1	0
3759431 200505	0437	44.3	32312.50	15.06	0	1	0
3759531 200505	0437	44.4	31612.50	15.08	0	1	0
3759641 200505	0437	44.5	32875.00	15.05	0	1	0
3759741 200505	0437	44.6	31500.00	15.05	0	1	0
3759841 200505	0437	44.7	31687.50	15.08	0	1	0
3759941 200505	0437	44.8	31412.50	15.05	0	1	0
3800041 200505	0437	44.9	31600.00	15.04	0	1	0
3800141 200505	0437	45.0	32562.50	15.04	0	1	0
3800240 200505	0437	45.1	32962.50	15.03	0	1	0
3800340 200505	0437	45.2	32037.50	15.02	0	1	0
3800440 200505	0437	45.3	32275.00	15.00	0	1	0
3800540 200505	0437	45.4	31400.00	14.99	0	1	0
3800640 200505	0437	45.5	30987.50	14.98	0	1	0
3800740 200505	0437	45.6	30850.00	14.90	0	1	0
3800850 200505	0437	45.7	32987.50	14.87	0	1	0
3800940 200505	0437	45.8	33837.50	14.93	0	1	0
3801040 200505	0437	45.9	31350.00	15.04	0	1	0
3801140 200505	0437	46.0	31225.00	15.03	0	1	0
3801240 200505	0437	46.1	31262.50	14.97	0	1	0
3801350 200505	0437	46.2	31300.00	14.89	0	1	0
3801440 200505	0437	46.3	32087.50	14.86	0	1	0
3801540 200505	0437	46.4	32362.50	14.85	0	1	0
3801650 200505	0437	46.5	32850.00	14.89	0	1	0
3801750 200505	0437	46.6	32812.50	14.98	0	1	0
3801850 200505	0437	46.7	32225.00	15.06	0	1	0
3801950 200505	0437	46.8	32112.50	15.03	0	1	0
3802050 200505	0437	46.9	32150.00	14.95	0	1	0
3802149 200505	0437	47.0	32462.50	14.99	0	1	0
3802249 200505	0437	47.1	32737.50	15.04	0	1	0
3802349 200505	0437	47.2	31937.50	15.11	0	1	0
3802449 200505	0437	47.3	31475.00	15.14	0	1	0
3802549 200505	0437	47.4	32025.00	15.11	0	1	0
3802659 200505	0437	47.5	31637.50	15.10	0	1	0
3802759 200505	0437	47.6	32350.00	15.04	0	1	0
3802859 200505	0437	47.7	31425.00	15.02	0	1	0
3802959 200505	0437	47.8	31962.50	14.98	0	1	0
3803059 200505	0437	47.9	30925.00	14.98	0	1	0
3803159 200505	0437	48.0	32062.50	14.92	0	1	0
3803259 200505	0437	48.1	32487.50	14.90	0	1	0
3803359 200505	0437	48.2	31500.00	14.89	0	1	0
3803459 200505	0437	48.3	32975.00	14.87	0	1	0
3803559 200505	0437	48.4	31975.00	14.94	0	1	0
3803669 200505	0437	48.5	33287.50	14.94	0	1	0
3803769 200505	0437	48.6	31700.00	15.01	0	1	0
3803869 200505	0437	48.7	32100.00	14.98	0	1	0
3803969 200505	0437	48.8	32150.00	15.01	0	1	0
3804069 200505	0437	48.9	32675.00	15.02	0	1	0
3804169 200505	0437	49.0	31112.50	15.10	0	1	0
3804269 200505	0437	49.1	32250.00	15.06	0	1	0
3804368 200505	0437	49.2	31962.50	15.05	0	1	0
3804468 200505	0437	49.3	32625.00	15.07	0	1	0
3804568 200505	0437	49.4	31875.00	15.05	0	1	0
3804668 200505	0437	49.5	32662.50	15.05	0	1	0
3804768 200505	0437	49.6	33012.50	15.02	0	1	0
3804878 200505	0437	49.7	30912.50	15.08	0	1	0
3804968 200505	0437	49.8	32350.00	15.03	0	1	0
3805068 200505	0437	49.9	31687.50	15.03	0	1	0
3805168 200505	0437	50.0	31812.50	14.99	0	1	0
3805268 200505	0437	50.1	32225.00	15.02	0	1	0
3805378 200505	0437	50.2	31250.00	15.02	0	1	0
3805468 200505	0437	50.3	31625.00	14.99	0	1	0
3805568 200505	0437	50.4	30900.00	14.94	0	1	0
3805678 200505	0437	50.5	31712.50	14.90	0	1	0
3805778 200505	0437	50.6	30525.00	14.86	0	1	0
3805878 200505	0437	50.7	31975.00	14.74	0	1	0
3805978 200505	0437	50.8	32087.50	14.79	0	1	0
3806078 200505	0437	50.9	32562.50	14.78	0	1	0
3806178 200505	0437	51.0	31675.00	14.82	0	1	0
3806277 200505	0437	51.1	31812.50	14.81	0	1	0
3806378 200505	0437	51.2	31587.50	14.80	0	1	0
3806478 200505	0437	51.3	32337.50	14.81	0	1	0
3806577 200505	0437	51.4	32700.00	14.84	0	1	0
3806687 200505	0437	51.5	31900.00	14.92	0	1	0
3806787 200505	0437	51.6	31937.50	14.93	0	1	0
3806887 200505	0437	51.7	30975.00	15.00	0	1	0
3806987 200505	0437	51.8	30400.00	14.95	0	1	0
3807087 200505	0437	51.9	32237.50	14.87	0	1	0
3807187 200505	0437	52.0	32825.00	14.86	0	1	0
3807287 200505	0437	52.1	32487.50	14.91	0	1	0
3807387 200505	0437	52.2	31162.50	14.94	0	1	0
3807487 200505	0437	52.3	31487.50	14.92	0	1	0
3807587 200505	0437	52.4	31437.50	14.89	0	1	0
3807697 200505	0437	52.5	31662.50	14.83	0	1	0
3807797 200505	0437	52.6	31712.50	14.82	0	1	0
3807897 200505	0437	52.7	31862.50	14.81	0	1	0
3807997 200505	0437	52.8	32737.50	14.85	0	1	0
3808097 200505	0437	52.9	33012.50	14.95	0	1	0
3808197 200505	0437	53.0	31475.00	14.99	0	1	0
3808296 200505	0437	53.1	32325.00	14.93	0	1	0
3808396 200505	0437	53.2	31300.00	14.92	0	1	0
3808496 200505	0437	53.3	31375.00	14.93	0	1	0
3808596 200505	0437	53.4	33912.50	14.92	0	1	0
3808696 200505	0437	53.5	31687.50	15.03	0	1	0
3808796 200505	0437	53.6	32100.00	15.03	0	1	0
3808896 200505	0437	53.7	32087.50	15.05	0	1	0
3808996 200505	0437	53.8	32537.50	15.06	0	1	0
3809096 200505	0437	53.9	30675.00	15.05	0	1	0
3809196 200505	0437	54.0	31300.00	14.95	0	1	0
3809296 200505	0437	54.1	30887.50	14.94	0	1	0
3809396 200505	0437	54.2	32637.50	14.87	0	1	0
3809496 200505	0437	54.3	32587.50	14.93	0	1	0
3809596 200505	0437	54.4	32925.00	14.99	0	1	0
3809706 200505	0437	54.5	31587.50	14.94	0	1	0
3809806 200505	0437	54.6	32262.50	14.94	0	1	0
3809906 200505	0437	54.7	31050.00	14.95	0	1	0
3810006 200505	0437	54.8	30437.50	14.90	0	1	0
3810105 200505	0437	54.9	32100.00	14.81	0	1	0
3810206 200505	0437	55.0	31512.50	14.87	0	1	0
3810306 200505	0437	55.1	31887.50	14.88	0	1	0
3810405 200505	0437	55.2	31087.50	14.92	0	1	0
3810505 200505	0437	55.3	32525.00	14.85	0	1	0
3810605 200505	0437	55.4	30750.00	14.85	0	1	0
3810705 200505	0437	55.5	32725.00	14.75	0	1	0
3810815 200505	0437	55.6	31662.50	14.81	0	1	0
3810915 200505	0437	55.7	33787.50	14.78	0	1	0
3811015 200505	0437	55.8	32400.00	14.90	0	1	0
3811115 200505	0437	55.9	30625.00	14.99	0	1	0
3811218 200505	0437	56.0	31500.00	14.92	0	1	0
3811318 200505	0437	56.1	31875.00	14.92	0	1	0
3811418 200505	0437	56.2	32450.00	14.92	0	1	0
3811517 200505	0437	56.3	32112.50	14.98	0	1	0
3811617 200505	0437	56.4	31887.50	14.96	0	1	0
3811717 200505	0437	56.5	30187.50	15.02	0	1	0
3811817 200505	0437	56.6	32625.00	14.90	0	1	0
3811917 200505	0437	56.7	32000.00	14.95	0	1	0
3812017 200505	0437	56.8	31125.00	14.86	0	1	0
3812117 200505	0437	56.9	31425.00	14.81	0	1	0
3812217 200505	0437	57.0	30700.00	14.84	0	1	0
3812317 200505	0437	57.1	31187.50	14.81	0	1	0
3812417 200505	0437	57.2	33187.50	14.78	0	1	0
3812517 200505	0437	57.3	31375.00	14.81	0	1	0
3812617 200505	0437	57.4	30562.50	14.78	0	1	0
3812717 200505	0437	57.5	31400.00	14.72	0	1	0
3812827 200505	0437	57.6	32437.50	14.77	0	1	0
3812927 200505	0437	57.7	31937.50	14.76	0	1	0
3813027 200505	0437	57.8	33187.50	14.76	0	1	0
3813127 200505	0437	57.9	31775.00	14.85	0	1	0
3813227 200505	0437	58.0	31237.50	14.87	0	1	0
3813327 200505	0437	58.1	31125.00	14.89	0	1	0
3813426 200505	0437	58.2	30800.00	14.89	0	1	0
3813526 200505	0437	58.3	33025.00	14.78	0	1	0
3813626 200505	0437	58.4	31050.00	14.86	0	1	0
3813726 200505	0437	58.5	31225.00	14.88	0	1	0
3813836 200505	0437	58.6	30950.00	14.87	0	1	0
3813936 200505	0437	58.7	31287.50	14.80	0	1	0
3814036 200505	0437	58.8	31512.50	14.77	0	1	0
3814136 200505	0437	58.9	32275.00	14.70	0	1	0
3814236 200505	0437	59.0	31925.00	14.72	0	1	0
3814336 200505	0437	59.1	30762.50	14.75	0	1	0
3814436 200505	0437	59.2	32087.50	14.74	0	1	0
3814536 200505	0437	59.3	33150.00	14.79	0	1	0
3814636 200505	0437	59.4	31312.50	14.80	0	1	0
3814736 200505	0437	59.5	31462.50	14.81	0	1	0
3814846 200505	0437	59.6	32487.50	14.82	0	1	0
3814946 200505	0437	59.7	33287.50	14.89	0	1	0
3815046 200505	0437	59.8	32625.00	14.98	0	1	0
3815146 200505	0437	59.9	33162.50	15.03	0	1	0
3815236 200505	0438	0.0	31212.50	15.07	0	1	0
3815336 200505	0438	0.1	32950.00	15.04	0	1	0
3815446 200505	0438	0.2	31237.50	15.14	0	1	0
3815536 200505	0438	0.3	32625.00	15.10	0	1	0
3815636 200505	0438	0.4	33812.50	15.08	0	1	0
3815746 200505	0438	0.5	31937.50	15.19	0	1	0
3815846 200505	0438	0.6	32775.00	15.21	0	1	0
3815946 200505	0438	0.7	32175.00	15.22	0	1	0
3816046 200505	0438	0.8	32137.50	15.17	0	1	0
3816146 200505	0438	0.9	31312.50	15.15	0	1	0
3816246 200505	0438	1.0	31262.50	15.07	0	1	0
3816346 200505	0438	1.1	32575.00	15.07	0	1	0
3816446 200505	0438	1.2	30875.00	15.05	0	1	0
3816546 200505	0438	1.3	32575.00	15.04	0	1	0
3816646 200505	0438	1.4	31675.00	15.03	0	1	0
3816746 200505	0438	1.5	31825.00	14.94	0	1	0
3816855 200505	0438	1.6	31875.00	14.93	0	1	0
3816956 200505	0438	1.7	31462.50	14.89	0	1	0
3817055 200505	0438	1.8	31712.50	14.86	0	1	0
3817155 200505	0438	1.9	33337.50	14.84	0	1	0
3817255 200505	0438	2.0	32375.00	14.93	0	1	0
3817355 200505	0438	2.1	32137.50	14.98	0	1	0
3817455 200505	0438	2.2	32362.50	14.96	0	1	0
3817555 200505	0438	2.3	32862.50	15.03	0	1	0
3817655 200505	0438	2.4	31775.00	15.04	0	1	0
3817755 200505	0438	2.5	32962.50	15.05	0	1	0
3817865 200505	0438	2.6	32412.50	15.10	0	1	0
3817965 200505	0438	2.7	31875.00	15.12	0	1	0
3818065 200505	0438	2.8	32600.00	15.14	0	1	0
3818165 200505	0438	2.9	31237.50	15.18	0	1	0
3818265 200505	0438	3.0	31150.00	15.09	0	1	0
3818365 200505	0438	3.1	31200.00	15.03	0	1	0
3818465 200505	0438	3.2	32212.50	14.99	0	1	0
3818565 200505	0438	3.3	32512.50	14.98	0	1	0
3818665 200505	0438	3.4	31200.00	14.97	0	1	0
3818765 200505	0438	3.5	31012.50	14.94	0	1	0
3818865 200505	0438	3.6	32775.00	14.85	0	1	0
3818975 200505	0438	3.7	30812.50	14.87	0	1	0
3819064 200505	0438	3.8	32250.00	14.82	0	1	0
3819164 200505	0438	3.9	32312.50	14.81	0	1	0
3819264 200505	0438	4.0	33312.50	14.85	0	1	0
3819364 200505	0438	4.1	31737.50	14.95	0	1	0
3819474 200505	0438	4.2	32587.50	14.98	0	1	0
3819564 200505	0438	4.3	31300.00	14.99	0	1	0
3819664 200505	0438	4.4	32250.00	14.94	0	1	0
3819764 200505	0438	4.5	30562.50	14.99	0	1	0
3819874 200505	0438	4.6	30762.50	14.97	0	1	0
3819974 200505	0438	4.7	31725.00	14.87	0	1	0
3820074 200505	0438	4.8	32412.50	14.92	0	1	0
3820174 200505	0438	4.9	31075.00	14.92	0	1	0
3820274 200505	0438	5.0	31325.00	14.87	0	1	0
3820374 200505	0438	5.1	31550.00	14.78	0	1	0
3820474 200505	0438	5.2	32175.00	14.77	0	1	0
3820574 200505	0438	5.3	31325.00	14.75	0	1	0
3820674 200505	0438	5.4	31587.50	14.75	0	1	0
3820773 200505	0438	5.5	30362.50	14.72	0	1	0
3820883 200505	0438	5.6	32550.00	14.71	0	1	0
3820983 200505	0438	5.7	33037.50	14.79	0	1	0
3821083 200505	0438	5.8	30950.00	14.85	0	1	0
3821183 200505	0438	5.9	32487.50	14.79	0	1	0
3821283 200505	0438	6.0	30625.00	14.85	0	1	0
3821383 200505	0438	6.1	31912.50	14.82	0	1	0
3821483 200505	0438	6.2	32662.50	14.84	0	1	0
3821583 200505	0438	6.3	31825.00	14.86	0	1	0
3821683 200505	0438	6.4	31400.00	14.88	0	1	0
3821783 200505	0438	6.5	31125.00	14.87	0	1	0
3821893 200505	0438	6.6	31762.50	14.91	0	1	0
3822003 200505	0438	6.7	32675.00	14.87	0	1	0
3822093 200505	0438	6.8	32512.50	14.85	0	1	0
3822193 200505	0438	6.9	32237.50	14.92	0	1	0
3822293 200505	0438	7.0	32062.50	14.91	0	1	0
3822393 200505	0438	7.1	32325.00	14.98	0	1	0
3822493 200505	0438	7.2	31200.00	15.00	0	1	0
3822593 200505	0438	7.3	33700.00	14.93	0	1	0
3822692 200505	0438	7.4	32087.50	15.02	0	1	0
3822792 200505	0438	7.5	32900.00	15.05	0	1	0
3822892 200505	0438	7.6	32700.00	15.13	0	1	0
3822993 200505	0438	7.7	32875.00	15.17	0	1	0
3823092 200505	0438	7.8	31975.00	15.18	0	1	0
3823192 200505	0438	7.9	32750.00	15.15	0	1	0
3823292 200505	0438	8.0	31250.00	15.18	0	1	0
3823392 200505	0438	8.1	31925.00	15.14	0	1	0
3823502 200505	0438	8.2	32000.00	15.12	0	1	0
3823592 200505	0438	8.3	33400.00	15.16	0	1	0
3823692 200505	0438	8.4	31912.50	15.14	0	1	0
3823792 200505	0438	8.5	32912.50	15.14	0	1	0
3823902 200505	0438	8.6	32762.50	15.14	0	1	0
3824002 200505	0438	8.7	32250.00	15.14	0	1	0
3824102 200505	0438	8.8	33425.00	15.11	0	1	0
3824202 200505	0438	8.9	32587.50	15.18	0	1	0
3824302 200505	0438	9.0	31687.50	15.17	0	1	0
3824402 200505	0438	9.1	31900.00	15.19	0	1	0
3824502 200505	0438	9.2	31912.50	15.19	0	1	0
3824602 200505	0438	9.3	31612.50	15.18	0	1	0
3824702 200505	0438	9.4	31975.00	15.10	0	1	0
3824802 200505	0438	9.5	32062.50	15.11	0	1	0
3824911 200505	0438	9.6	30362.50	15.07	0	1	0
3825011 200505	0438	9.7	31712.50	14.96	0	1	0
3825111 200505	0438	9.8	31775.00	14.94	0	1	0
3825211 200505	0438	9.9	31500.00	14.86	0	1	0
3825310 200505	0438	10.0	32300.00	14.81	0	1	0
3825410 200505	0438	10.1	31737.50	14.84	0	1	0
3825510 200505	0438	10.2	33012.50	14.83	0	1	0
3825610 200505	0438	10.3	32075.00	14.88	0	1	0
3825710 200505	0438	10.4	31037.50	14.90	0	1	0
3825810 200505	0438	10.5	32300.00	14.86	0	1	0
3825920 200505	0438	10.6	31525.00	14.87	0	1	0
3826020 200505	0438	10.7	32387.50	14.92	0	1	0
3826120 200505	0438	10.8	32250.00	14.95	0	1	0
3826220 200505	0438	10.9	30762.50	14.98	0	1	0
3826320 200505	0438	11.0	32062.50	14.94	0	1	0
3826420 200505	0438	11.1	32612.50	14.93	0	1	0
3826520 200505	0438	11.2	32350.00	14.97	0	1	0
3826620 200505	0438	11.3	32725.00	14.94	0	1	0
3826720 200505	0438	11.4	33400.00	14.97	0	1	0
3826820 200505	0438	11.5	32150.00	15.08	0	1	0
3826919 200505	0438	11.6	32437.50	15.07	0	1	0
3827029 200505	0438	11.7	33262.50	15.11	0	1	0
3827119 200505	0438	11.8	32050.00	15.15	0	1	0
3827219 200505	0438	11.9	31887.50	15.14	0	1	0
3827319 200505	0438	12.0	31187.50	15.19	0	1	0
3827419 200505	0438	12.1	32262.50	15.15	0	1	0
3827529 200505	0438	12.2	32562.50	15.14	0	1	0
3827619 200505	0438	12.3	32500.00	15.15	0	1	0
3827719 200505	0438	12.4	31975.00	15.14	0	1	0
3827819 200505	0438	12.5	30812.50	15.07	0	1	0
3827929 200505	0438	12.6	32162.50	15.01	0	1	0
3828029 200505	0438	12.7	31600.00	15.00	0	1	0
3828129 200505	0438	12.8	31875.00	14.93	0	1	0
3828229 200505	0438	12.9	31537.50	14.92	0	1	0
3828329 200505	0438	13.0	32225.00	14.90	0	1	0
3828429 200505	0438	13.1	31725.00	14.95	0	1	0
3828529 200505	0438	13.2	33475.00	14.92	0	1	0
3828629 200505	0438	13.3	30550.00	14.96	0	1	0
3828729 200505	0438	13.4	31312.50	14.88	0	1	0
3828829 200505	0438	13.5	31650.00	14.85	0	1	0
3828939 200505	0438	13.6	31500.00	14.89	0	1	0
3829039 200505	0438	13.7	32450.00	14.86	0	1	0
3829138 200505	0438	13.8	32700.00	14.89	0	1	0
3829238 200505	0438	13.9	32300.00	14.93	0	1	0
3829338 200505	0438	14.0	31937.50	14.96	0	1	0
3829438 200505	0438	14.1	31987.50	14.95	0	1	0
3829538 200505	0438	14.2	31400.00	14.96	0	1	0
3829638 200505	0438	14.3	31812.50	14.87	0	1	0
3829738 200505	0438	14.4	31375.00	14.93	0	1	0
3829838 200505	0438	14.5	32437.50	14.93	0	1	0
3829948 200505	0438	14.6	31500.00	14.97	0	1	0
3830048 200505	0438	14.7	31737.50	14.97	0	1	0
3830148 200505	0438	14.8	32812.50	14.93	0	1	0
3830248 200505	0438	14.9	31725.00	14.94	0	1	0
3830348 200505	0438	15.0	32837.50	14.91	0	1	0
3830448 200505	0438	15.1	31575.00	14.95	0	1	0
3830548 200505	0438	15.2	32612.50	14.93	0	1	0
3830648 200505	0438	15.3	32550.00	14.99	0	1	0
3830748 200505	0438	15.4	31737.50	15.02	0	1	0
3830848 200505	0438	15.5	33050.00	15.04	0	1	0
3830948 200505	0438	15.6	31850.00	15.07	0	1	0
3831047 200505	0438	15.7	33412.50	15.08	0	1	0
3831147 200505	0438	15.8	33250.00	15.16	0	1	0
3831247 200505	0438	15.9	31700.00	15.18	0	1	0
3831347 200505	0438	16.0	31387.50	15.18	0	1	0
3831447 200505	0438	16.1	31875.00	15.11	0	1	0
3831557 200505	0438	16.2	32312.50	15.12	0	1	0
3831647 200505	0438	16.3	32950.00	15.11	0	1	0
3831747 200505	0438	16.4	33112.50	15.13	0	1	0
3831847 200505	0438	16.5	32400.00	15.19	0	1	0
3831957 200505	0438	16.6	32500.00	15.16	0	1	0
3832057 200505	0438	16.7	32637.50	15.19	0	1	0
3832157 200505	0438	16.8	33000.00	15.16	0	1	0
3832257 200505	0438	16.9	33662.50	15.14	0	1	0
3832357 200505	0438	17.0	32287.50	15.23	0	1	0
3832457 200505	0438	17.1	32112.50	15.27	0	1	0
3832557 200505	0438	17.2	33137.50	15.28	0	1	0
3832657 200505	0438	17.3	30900.00	15.32	0	1	0
3832757 200505	0438	17.4	31200.00	15.23	0	1	0
3832857 200505	0438	17.5	32787.50	15.14	0	1	0
3832967 200505	0438	17.6	30337.50	15.16	0	1	0
3833067 200505	0438	17.7	31850.00	15.06	0	1	0
3833166 200505	0438	17.8	33162.50	15.03	0	1	0
3833266 200505	0438	17.9	31787.50	15.03	0	1	0
3833366 200505	0438	18.0	30862.50	14.95	0	1	0
3833466 200505	0438	18.1	32437.50	14.89	0	1	0
3833566 200505	0438	18.2	31737.50	14.90	0	1	0
3833666 200505	0438	18.3	32237.50	14.84	0	1	0
3833766 200505	0438	18.4	32137.50	14.90	0	1	0
3833866 200505	0438	18.5	31600.00	14.94	0	1	0
3833976 200505	0438	18.6	31600.00	14.89	0	1	0
3834076 200505	0438	18.7	31037.50	14.94	0	1	0
3834176 200505	0438	18.8	32125.00	14.91	0	1	0
3834276 200505	0438	18.9	31750.00	14.86	0	1	0
3834376 200505	0438	19.0	31200.00	14.86	0	1	0
3834476 200505	0438	19.1	32512.50	14.87	0	1	0
3834576 200505	0438	19.2	31437.50	14.88	0	1	0
3834676 200505	0438	19.3	32775.00	14.86	0	1	0
3834776 200505	0438	19.4	32287.50	14.89	0	1	0
3834875 200505	0438	19.5	31350.00	14.89	0	1	0
3834975 200505	0438	19.6	33412.50	14.88	0	1	0
3835075 200505	0438	19.7	32575.00	14.96	0	1	0
3835175 200505	0438	19.8	31887.50	15.03	0	1	0
3835275 200505	0438	19.9	31825.00	15.02	0	1	0
3835375 200505	0438	20.0	33112.50	15.03	0	1	0
3835475 200505	0438	20.1	32687.50	15.11	0	1	0
3835575 200505	0438	20.2	31525.00	15.12	0	1	0
3835675 200505	0438	20.3	31025.00	15.12	0	1	0
3835775 200505	0438	20.4	31362.50	15.05	0	1	0
3835875 200505	0438	20.5	32087.50	15.00	0	1	0
3835985 200505	0438	20.6	32087.50	15.04	0	1	0
3836085 200505	0438	20.7	32512.50	14.98	0	1	0
3836185 200505	0438	20.8	31850.00	14.98	0	1	0
3836285 200505	0438	20.9	32025.00	14.97	0	1	0
3836385 200505	0438	21.0	31087.50	14.98	0	1	0
3836485 200505	0438	21.1	32200.00	14.89	0	1	0
3836585 200505	0438	21.2	30587.50	14.87	0	1	0
3836685 200505	0438	21.3	31250.00	14.83	0	1	0
3836785 200505	0438	21.4	31962.50	14.84	0	1	0
3836885 200505	0438	21.5	32062.50	14.86	0	1	0
3836995 200505	0438	21.6	33325.00	14.86	0	1	0
3837095 200505	0438	21.7	33325.00	14.92	0	1	0
3837195 200505	0438	21.8	32512.50	14.96	0	1	0
3837294 200505	0438	21.9	32375.00	14.99	0	1	0
3837394 200505	0438	22.0	32050.00	15.00	0	1	0
3837494 200505	0438	22.1	33775.00	15.04	0	1	0
3837594 200505	0438	22.2	32362.50	15.12	0	1	0
3837694 200505	0438	22.3	32237.50	15.19	0	1	0
3837794 200505	0438	22.4	32625.00	15.24	0	1	0
3837894 200505	0438	22.5	32575.00	15.27	0	1	0
3837994 200505	0438	22.6	32625.00	15.29	0	1	0
3838104 200505	0438	22.7	32625.00	15.26	0	1	0
3838194 200505	0438	22.8	32187.50	15.23	0	1	0
3838294 200505	0438	22.9	32462.50	15.21	0	1	0
3838404 200505	0438	23.0	32362.50	15.22	0	1	0
3838494 200505	0438	23.1	32612.50	15.23	0	1	0
3838604 200505	0438	23.2	31737.50	15.18	0	1	0
3838694 200505	0438	23.3	32687.50	15.15	0	1	0
3838794 200505	0438	23.4	31987.50	15.17	0	1	0
3838904 200505	0438	23.5	31825.00	15.14	0	1	0
3839003 200505	0438	23.6	31450.00	15.11	0	1	0
3839103 200505	0438	23.7	33087.50	15.06	0	1	0
3839203 200505	0438	23.8	31712.50	15.08	0	1	0
3839303 200505	0438	23.9	31912.50	15.06	0	1	0
3839403 200505	0438	24.0	31800.00	15.03	0	1	0
3839503 200505	0438	24.1	30887.50	15.01	0	1	0
3839603 200505	0438	24.2	31250.00	14.93	0	1	0
3839703 200505	0438	24.3	33075.00	14.91	0	1	0
3839803 200505	0438	24.4	32312.50	14.92	0	1	0
3839903 200505	0438	24.5	31475.00	14.94	0	1	0
3840013 200505	0438	24.6	32237.50	14.92	0	1	0
3840113 200505	0438	24.7	32237.50	14.96	0	1	0
3840213 200505	0438	24.8	30625.00	14.92	0	1	0
3840313 200505	0438	24.9	33137.50	14.87	0	1	0
3840413 200505	0438	25.0	32137.50	14.93	0	1	0
3840513 200505	0438	25.1	32287.50	14.94	0	1	0
3840613 200505	0438	25.2	32025.00	15.00	0	1	0
3840713 200505	0438	25.3	32262.50	15.04	0	1	0
3840812 200505	0438	25.4	30700.00	15.00	0	1	0
3840912 200505	0438	25.5	32362.50	14.93	0	1	0
3841022 200505	0438	25.6	32362.50	14.97	0	1	0
3841122 200505	0438	25.7	32287.50	14.98	0	1	0
3841222 200505	0438	25.8	32150.00	14.98	0	1	0
3841322 200505	0438	25.9	32287.50	15.05	0	1	0
3841422 200505	0438	26.0	31450.00	15.01	0	1	0
3841522 200505	0438	26.1	32912.50	14.98	0	1	0
3841622 200505	0438	26.2	32762.50	15.01	0	1	0
3841722 200505	0438	26.3	32075.00	15.04	0	1	0
3841822 200505	0438	26.4	32212.50	15.03	0	1	0
3841922 200505	0438	26.5	32575.00	15.10	0	1	0
3842022 200505	0438	26.6	32800.00	15.11	0	1	0
3842132 200505	0438	26.7	32800.00	15.13	0	1	0
3842222 200505	0438	26.8	33250.00	15.15	0	1	0
3842322 200505	0438	26.9	32450.00	15.20	0	1	0
3842422 200505	0438	27.0	31375.00	15.21	0	1	0
3842522 200505	0438	27.1	31775.00	15.20	0	1	0
3842632 200505	0438	27.2	32750.00	15.15	0	1	0
3842721 200505	0438	27.3	31750.00	15.15	0	1	0
3842821 200505	0438	27.4	31950.00	15.14	0	1	0
3842931 200505	0438	27.5	32550.00	15.13	0	1	0
3843031 200505	0438	27.6	33350.00	15.13	0	1	0
3843131 200505	0438	27.7	33350.00	15.15	0	1	0
3843231 200505	0438	27.8	31112.50	15.17	0	1	0
3843331 200505	0438	27.9	31387.50	15.08	0	1	0
3843431 200505	0438	28.0	31500.00	15.03	0	1	0
3843531 200505	0438	28.1	31950.00	15.04	0	1	0
3843631 200505	0438	28.2	30787.50	15.04	0	1	0
3843731 200505	0438	28.3	32237.50	14.96	0	1	0
3843831 200505	0438	28.4	31187.50	14.98	0	1	0
3843931 200505	0438	28.5	32000.00	14.94	0	1	0
3844041 200505	0438	28.6	33625.00	14.92	0	1	0
3844141 200505	0438	28.7	33625.00	14.93	0	1	0
3844241 200505	0438	28.8	30925.00	14.94	0	1	0
3844341 200505	0438	28.9	31750.00	14.94	0	1	0
3844441 200505	0438	29.0	31375.00	14.95	0	1	0
3844540 200505	0438	29.1	32112.50	14.95	0	1	0
3844640 200505	0438	29.2	32125.00	14.95	0	1	0
3844740 200505	0438	29.3	33612.50	15.01	0	1	0
3844840 200505	0438	29.4	32562.50	15.08	0	1	0
3844940 200505	0438	29.5	30950.00	15.14	0	1	0
3845050 200505	0438	29.6	31325.00	15.09	0	1	0
3845150 200505	0438	29.7	31325.00	14.99	0	1	0
3845250 200505	0438	29.8	32050.00	14.88	0	1	0
3845350 200505	0438	29.9	31500.00	14.93	0	1	0
3845450 200505	0438	30.0	32387.50	14.92	0	1	0
3845550 200505	0438	30.1	31225.00	14.97	0	1	0
3845650 200505	0438	30.2	31637.50	14.93	0	1	0
3845750 200505	0438	30.3	31875.00	14.91	0	1	0
3845850 200505	0438	30.4	32062.50	14.83	0	1	0
3845950 200505	0438	30.5	32762.50	14.81	0	1	0
3846050 200505	0438	30.6	32512.50	14.89	0	1	0
3846160 200505	0438	30.7	31537.50	14.94	0	1	0
3846250 200505	0438	30.8	32962.50	14.95	0	1	0
3846350 200505	0438	30.9	32137.50	14.99	0	1	0
3846449 200505	0438	31.0	32112.50	15.02	0	1	0
3846549 200505	0438	31.1	32562.50	15.01	0	1	0
3846660 200505	0438	31.2	30112.50	15.07	0	1	0
3846749 200505	0438	31.3	31937.50	15.00	0	1	0
3846849 200505	0438	31.4	31725.00	15.00	0	1	0
3846949 200505	0438	31.5	32300.00	14.99	0	1	0
3847059 200505	0438	31.6	30975.00	14.97	0	1	0
3847159 200505	0438	31.7	30975.00	14.90	0	1	0
3847259 200505	0438	31.8	33050.00	14.87	0	1	0
3847359 200505	0438	31.9	31925.00	14.87	0	1	0
3847459 200505	0438	32.0	31850.00	14.87	0	1	0
3847559 200505	0438	32.1	31537.50	14.85	0	1	0
3847659 200505	0438	32.2	32250.00	14.81	0	1	0
3847759 200505	0438	32.3	30712.50	14.90	0	1	0
3847859 200505	0438	32.4	32575.00	14.85	0	1	0
3847959 200505	0438	32.5	32887.50	14.89	0	1	0
3848069 200505	0438	32.6	31025.00	14.91	0	1	0
3848169 200505	0438	32.7	31025.00	14.92	0	1	0
3848269 200505	0438	32.8	32350.00	14.92	0	1	0
3848369 200505	0438	32.9	32037.50	14.89	0	1	0
3848469 200505	0438	33.0	32725.00	14.89	0	1	0
3848569 200505	0438	33.1	32100.00	14.93	0	1	0
3848669 200505	0438	33.2	31762.50	14.96	0	1	0
3848769 200505	0438	33.3	32162.50	14.93	0	1	0
3848869 200505	0438	33.4	31062.50	15.00	0	1	0
3848969 200505	0438	33.5	32037.50	14.93	0	1	0
3849078 200505	0438	33.6	31425.00	14.89	0	1	0
3849178 200505	0438	33.7	31425.00	14.91	0	1	0
3849278 200505	0438	33.8	31150.00	14.93	0	1	0
3849378 200505	0438	33.9	31625.00	14.87	0	1	0
3849478 200505	0438	34.0	32850.00	14.86	0	1	0
3849578 200505	0438	34.1	32687.50	14.86	0	1	0
3849678 200505	0438	34.2	32050.00	14.89	0	1	0
3849778 200505	0438	34.3	32300.00	14.90	0	1	0
3849878 200505	0438	34.4	31462.50	14.91	0	1	0
3849978 200505	0438	34.5	32475.00	14.93	0	1	0
3850078 200505	0438	34.6	31800.00	14.95	0	1	0
3850178 200505	0438	34.7	31800.00	14.96	0	1	0
3850278 200505	0438	34.8	31200.00	14.98	0	1	0
3850378 200505	0438	34.9	31275.00	14.98	0	1	0
3850478 200505	0438	35.0	33012.50	14.97	0	1	0
3850578 200505	0438	35.1	31975.00	14.97	0	1	0
3850678 200505	0438	35.2	32725.00	14.94	0	1	0
3850777 200505	0438	35.3	31612.50	14.97	0	1	0
3850877 200505	0438	35.4	32487.50	14.94	0	1	0
3850977 200505	0438	35.5	32737.50	14.99	0	1	0
3851087 200505	0438	35.6	32350.00	15.00	0	1	0
3851187 200505	0438	35.7	32150.00	15.02	0	1	0
3851287 200505	0438	35.8	31962.50	15.04	0	1	0
3851387 200505	0438	35.9	32387.50	15.07	0	1	0
3851487 200505	0438	36.0	32000.00	15.12	0	1	0
3851587 200505	0438	36.1	31962.50	15.08	0	1	0
3851687 200505	0438	36.2	32962.50	15.08	0	1	0
3851787 200505	0438	36.3	32012.50	15.09	0	1	0
3851887 200505	0438	36.4	32475.00	15.11	0	1	0
3851987 200505	0438	36.5	31425.00	15.10	0	1	0
3852097 200505	0438	36.6	32150.00	15.05	0	1	0
3852217 200505	0438	36.7	33025.00	15.04	0	1	0
3852297 200505	0438	36.8	32025.00	15.08	0	1	0
3852397 200505	0438	36.9	33150.00	15.08	0	1	0
3852497 200505	0438	37.0	31862.50	15.11	0	1	0
3852597 200505	0438	37.1	31337.50	15.11	0	1	0
3852697 200505	0438	37.2	31600.00	15.08	0	1	0
3852797 200505	0438	37.3	32275.00	15.02	0	1	0
3852897 200505	0438	37.4	34000.00	15.03	0	1	0
3852996 200505	0438	37.5	32562.50	15.10	0	1	0
3853106 200505	0438	37.6	31250.00	15.15	0	1	0
3853206 200505	0438	37.7	32900.00	15.11	0	1	0
3853306 200505	0438	37.8	31375.00	15.10	0	1	0
3853406 200505	0438	37.9	30775.00	15.07	0	1	0
3853506 200505	0438	38.0	33100.00	14.97	0	1	0
3853606 200505	0438	38.1	32600.00	15.02	0	1	0
3853706 200505	0438	38.2	31637.50	15.08	0	1	0
3853806 200505	0438	38.3	32025.00	15.08	0	1	0
3853906 200505	0438	38.4	32787.50	15.07	0	1	0
3854006 200505	0438	38.5	31975.00	15.02	0	1	0
3854106 200505	0438	38.6	32500.00	14.99	0	1	0
3854206 200505	0438	38.7	31425.00	15.05	0	1	0
3854306 200505	0438	38.8	31812.50	14.98	0	1	0
3854406 200505	0438	38.9	31650.00	15.00	0	1	0
3854506 200505	0438	39.0	31762.50	15.04	0	1	0
3854606 200505	0438	39.1	32087.50	14.98	0	1	0
3854706 200505	0438	39.2	31512.50	14.95	0	1	0
3854805 200505	0438	39.3	32275.00	14.95	0	1	0
3854905 200505	0438	39.4	32112.50	14.96	0	1	0
3855005 200505	0438	39.5	32137.50	14.93	0	1	0
3855115 200505	0438	39.6	32287.50	14.94	0	1	0
3855215 200505	0438	39.7	31762.50	14.93	0	1	0
3855315 200505	0438	39.8	32275.00	14.94	0	1	0
3855415 200505	0438	39.9	33075.00	14.96	0	1	0
3855515 200505	0438	40.0	32687.50	15.03	0	1	0
3855615 200505	0438	40.1	32725.00	15.07	0	1	0
3855715 200505	0438	40.2	32087.50	15.10	0	1	0
3855815 200505	0438	40.3	31587.50	15.12	0	1	0
3855915 200505	0438	40.4	32287.50	15.09	0	1	0
3856015 200505	0438	40.5	31000.00	15.10	0	1	0
3856125 200505	0438	40.6	31987.50	15.05	0	1	0
3856225 200505	0438	40.7	32862.50	15.04	0	1	0
3856325 200505	0438	40.8	32212.50	15.09	0	1	0
3856425 200505	0438	40.9	32825.00	15.08	0	1	0
3856525 200505	0438	41.0	31362.50	15.07	0	1	0
3856625 200505	0438	41.1	31962.50	15.01	0	1	0
3856724 200505	0438	41.2	31475.00	14.98	0	1	0
3856824 200505	0438	41.3	32875.00	14.95	0	1	0
3856924 200505	0438	41.4	31537.50	15.01	0	1	0
3857024 200505	0438	41.5	32937.50	14.97	0	1	0
3857124 200505	0438	41.6	32662.50	15.06	0	1	0
3857234 200505	0438	41.7	33000.00	15.09	0	1	0
3857334 200505	0438	41.8	32612.50	15.10	0	1	0
3857424 200505	0438	41.9	30737.50	15.12	0	1	0
3857534 200505	0438	42.0	31325.00	15.02	0	1	0
3857634 200505	0438	42.1	32262.50	15.02	0	1	0
3857734 200505	0438	42.2	31712.50	15.03	0	1	0
3857834 200505	0438	42.3	33937.50	15.04	0	1	0
3857934 200505	0438	42.4	32787.50	15.09	0	1	0
3858034 200505	0438	42.5	31612.50	15.15	0	1	0
3858134 200505	0438	42.6	30337.50	15.09	0	1	0
3858234 200505	0438	42.7	29775.00	14.98	0	1	0
3858334 200505	0438	42.8	31762.50	14.84	0	1	0
3858434 200505	0438	42.9	31587.50	14.80	0	1	0
3858533 200505	0438	43.0	31187.50	14.84	0	1	0
3858633 200505	0438	43.1	31575.00	14.83	0	1	0
3858733 200505	0438	43.2	32287.50	14.80	0	1	0
3858833 200505	0438	43.3	31575.00	14.83	0	1	0
3858933 200505	0438	43.4	33087.50	14.72	0	1	0
3859033 200505	0438	43.5	32300.00	14.74	0	1	0
3859143 200505	0438	43.6	33087.50	14.77	0	1	0
3859243 200505	0438	43.7	33225.00	14.89	0	1	0
3859343 200505	0438	43.8	31637.50	15.05	0	1	0
3859443 200505	0438	43.9	31875.00	15.04	0	1	0
3859543 200505	0438	44.0	31875.00	15.05	0	1	0
3859643 200505	0438	44.1	31375.00	15.08	0	1	0
3859743 200505	0438	44.2	32175.00	15.07	0	1	0
3859843 200505	0438	44.3	32625.00	15.07	0	1	0
3859943 200505	0438	44.4	31850.00	15.12	0	1	0
3900043 200505	0438	44.5	30650.00	15.06	0	1	0
3900153 200505	0438	44.6	32875.00	14.99	0	1	0
3900253 200505	0438	44.7	31062.50	14.98	0	1	0
3900352 200505	0438	44.8	33262.50	14.88	0	1	0
3900452 200505	0438	44.9	31737.50	14.95	0	1	0
3900553 200505	0438	45.0	31150.00	14.95	0	1	0
3900653 200505	0438	45.1	31487.50	14.91	0	1	0
3900752 200505	0438	45.2	31237.50	14.92	0	1	0
3900852 200505	0438	45.3	31425.00	14.88	0	1	0
3900952 200505	0438	45.4	31525.00	14.82	0	1	0
3901052 200505	0438	45.5	31887.50	14.81	0	1	0
3901152 200505	0438	45.6	31037.50	14.86	0	1	0
3901262 200505	0438	45.7	31950.00	14.78	0	1	0
3901362 200505	0438	45.8	32725.00	14.82	0	1	0
3901452 200505	0438	45.9	31612.50	14.80	0	1	0
3901562 200505	0438	46.0	31850.00	14.79	0	1	0
3901652 200505	0438	46.1	32450.00	14.82	0	1	0
3901762 200505	0438	46.2	30825.00	14.87	0	1	0
3901862 200505	0438	46.3	30075.00	14.85	0	1	0
3901952 200505	0438	46.4	33012.50	14.79	0	1	0
3902062 200505	0438	46.5	31412.50	14.85	0	1	0
3902162 200505	0438	46.6	30575.00	14.83	0	1	0
3902262 200505	0438	46.7	31712.50	14.81	0	1	0
3902362 200505	0438	46.8	33000.00	14.80	0	1	0
3902461 200505	0438	46.9	31812.50	14.81	0	1	0
3902561 200505	0438	47.0	33312.50	14.82	0	1	0
3902661 200505	0438	47.1	32200.00	14.89	0	1	0
3902761 200505	0438	47.2	33275.00	14.88	0	1	0
3902861 200505	0438	47.3	31837.50	14.99	0	1	0
3902961 200505	0438	47.4	33525.00	15.07	0	1	0
3903061 200505	0438	47.5	32137.50	15.09	0	1	0
3903161 200505	0438	47.6	30475.00	15.12	0	1	0
3903271 200505	0438	47.7	31300.00	15.12	0	1	0
3903371 200505	0438	47.8	32275.00	15.10	0	1	0
3903471 200505	0438	47.9	33187.50	15.07	0	1	0
3903571 200505	0438	48.0	32537.50	15.13	0	1	0
3903671 200505	0438	48.1	31650.00	15.09	0	1	0
3903771 200505	0438	48.2	30625.00	15.07	0	1	0
3903871 200505	0438	48.3	30775.00	14.95	0	1	0
3903971 200505	0438	48.4	31775.00	14.90	0	1	0
3904071 200505	0438	48.5	33112.50	14.82	0	1	0
3904171 200505	0438	48.6	32650.00	14.87	0	1	0
3904281 200505	0438	48.7	32487.50	14.96	0	1	0
3904380 200505	0438	48.8	31175.00	15.02	0	1	0
3904480 200505	0438	48.9	32650.00	14.97	0	1	0
3904580 200505	0438	49.0	31587.50	14.94	0	1	0
3904680 200505	0438	49.1	31275.00	14.90	0	1	0
3904780 200505	0438	49.2	33075.00	14.89	0	1	0
3904880 200505	0438	49.3	31862.50	15.00	0	1	0
3904980 200505	0438	49.4	30912.50	15.04	0	1	0
3905080 200505	0438	49.5	33812.50	15.01	0	1	0
3905180 200505	0438	49.6	31950.00	15.04	0	1	0
3905290 200505	0438	49.7	32750.00	15.01	0	1	0
3905390 200505	0438	49.8	31975.00	15.02	0	1	0
3905480 200505	0438	49.9	32862.50	15.05	0	1	0
3905590 200505	0438	50.0	32975.00	15.06	0	1	0
3905690 200505	0438	50.1	31200.00	15.13	0	1	0
3905790 200505	0438	50.2	33487.50	15.12	0	1	0
3905890 200505	0438	50.3	32737.50	15.14	0	1	0
3905990 200505	0438	50.4	32287.50	15.18	0	1	0
3906090 200505	0438	50.5	33225.00	15.24	0	1	0
3906190 200505	0438	50.6	31425.00	15.22	0	1	0
3906290 200505	0438	50.7	31825.00	15.19	0	1	0
3906390 200505	0438	50.8	33087.50	15.15	0	1	0
3906490 200505	0438	50.9	32850.00	15.20	0	1	0
3906590 200505	0438	51.0	31950.00	15.20	0	1	0
3906690 200505	0438	51.1	32662.50	15.15	0	1	0
3906790 200505	0438	51.2	32012.50	15.22	0	1	0
3906890 200505	0438	51.3	31725.00	15.15	0	1	0
3906989 200505	0438	51.4	32150.00	15.11	0	1	0
3907089 200505	0438	51.5	31637.50	15.10	0	1	0
3907189 200505	0438	51.6	31812.50	15.03	0	1	0
3907299 200505	0438	51.7	32500.00	15.05	0	1	0
3907399 200505	0438	51.8	31487.50	15.08	0	1	0
3907499 200505	0438	51.9	31425.00	15.01	0	1	0
3907599 200505	0438	52.0	31437.50	14.94	0	1	0
3907699 200505	0438	52.1	30687.50	14.92	0	1	0
3907799 200505	0438	52.2	31000.00	14.83	0	1	0
3907899 200505	0438	52.3	32825.00	14.78	0	1	0
3907999 200505	0438	52.4	31800.00	14.83	0	1	0
3908099 200505	0438	52.5	32625.00	14.82	0	1	0
3908199 200505	0438	52.6	31662.50	14.86	0	1	0
3908309 200505	0438	52.7	30112.50	14.86	0	1	0
3908409 200505	0438	52.8	32500.00	14.75	0	1	0
3908509 200505	0438	52.9	33225.00	14.79	0	1	0
3908609 200505	0438	53.0	31587.50	14.87	0	1	0
3908709 200505	0438	53.1	32687.50	14.88	0	1	0
3908809 200505	0438	53.2	33125.00	14.97	0	1	0
3908909 200505	0438	53.3	33200.00	15.07	0	1	0
3909009 200505	0438	53.4	31987.50	15.08	0	1	0
3909109 200505	0438	53.5	31925.00	15.09	0	1	0
3909208 200505	0438	53.6	31912.50	15.06	0	1	0
3909318 200505	0438	53.7	32075.00	15.07	0	1	0
3909408 200505	0438	53.8	31737.50	15.16	0	1	0
3909508 200505	0438	53.9	29887.50	15.13	0	1	0
3909608 200505	0438	54.0	32587.50	14.98	0	1	0
3909708 200505	0438	54.1	31350.00	15.02	0	1	0
3909818 200505	0438	54.2	32825.00	14.96	0	1	0
3909908 200505	0438	54.3	32100.00	14.95	0	1	0
3910008 200505	0438	54.4	32587.50	14.90	0	1	0
3910108 200505	0438	54.5	32000.00	14.92	0	1	0
3910208 200505	0438	54.6	32325.00	14.93	0	1	0
3910318 200505	0438	54.7	32212.50	14.95	0	1	0
3910418 200505	0438	54.8	31925.00	14.95	0	1	0
3910518 200505	0438	54.9	33012.50	14.96	0	1	0
3910618 200505	0438	55.0	32712.50	15.10	0	1	0
3910718 200505	0438	55.1	31425.00	15.11	0	1	0
3910818 200505	0438	55.2	31700.00	15.11	0	1	0
3910918 200505	0438	55.3	32250.00	15.06	0	1	0
3911018 200505	0438	55.4	32900.00	15.07	0	1	0
3911118 200505	0438	55.5	31887.50	15.08	0	1	0
3911220 200505	0438	55.6	32862.50	15.08	0	1	0
3911330 200505	0438	55.7	32712.50	15.10	0	1	0
3911430 200505	0438	55.8	33212.50	15.12	0	1	0
3911530 200505	0438	55.9	32375.00	15.18	0	1	0
3911630 200505	0438	56.0	32737.50	15.15	0	1	0
3911730 200505	0438	56.1	33175.00	15.15	0	1	0
3911830 200505	0438	56.2	33000.00	15.23	0	1	0
3911930 200505	0438	56.3	32062.50	15.29	0	1	0
3912030 200505	0438	56.4	32562.50	15.28	0	1	0
3912130 200505	0438	56.5	32225.00	15.27	0	1	0
3912230 200505	0438	56.6	32987.50	15.28	0	1	0
3912330 200505	0438	56.7	32550.00	15.29	0	1	0
3912430 200505	0438	56.8	32512.50	15.28	0	1	0
3912530 200505	0438	56.9	31162.50	15.25	0	1	0
3912629 200505	0438	57.0	33150.00	15.19	0	1	0
3912729 200505	0438	57.1	32200.00	15.21	0	1	0
3912839 200505	0438	57.2	31487.50	15.17	0	1	0
3912929 200505	0438	57.3	31987.50	15.10	0	1	0
3913029 200505	0438	57.4	31562.50	15.10	0	1	0
3913129 200505	0438	57.5	32150.00	15.05	0	1	0
3913229 200505	0438	57.6	31587.50	15.05	0	1	0
3913339 200505	0438	57.7	32662.50	14.99	0	1	0
3913439 200505	0438	57.8	32937.50	14.99	0	1	0
3913539 200505	0438	57.9	32000.00	15.01	0	1	0
3913639 200505	0438	58.0	32637.50	15.05	0	1	0
3913739 200505	0438	58.1	30462.50	15.02	0	1	0
3913839 200505	0438	58.2	33012.50	14.95	0	1	0
3913939 200505	0438	58.3	32562.50	15.02	0	1	0
3914039 200505	0438	58.4	31762.50	15.04	0	1	0
3914139 200505	0438	58.5	32975.00	15.05	0	1	0
3914239 200505	0438	58.6	31575.00	15.09	0	1	0
3914349 200505	0438	58.7	32262.50	15.09	0	1	0
3914449 200505	0438	58.8	31300.00	15.07	0	1	0
3914548 200505	0438	58.9	31962.50	14.99	0	1	0
3914648 200505	0438	59.0	32375.00	14.99	0	1	0
3914748 200505	0438	59.1	30662.50	14.98	0	1	0
3914848 200505	0438	59.2	32912.50	14.99	0	1	0
3914948 200505	0438	59.3	31562.50	14.99	0	1	0
3915048 200505	0438	59.4	31975.00	14.94	0	1	0
3915148 200505	0438	59.5	31825.00	14.95	0	1	0
3915248 200505	0438	59.6	31175.00	14.90	0	1	0
3915358 200505	0438	59.7	32387.50	14.88	0	1	0
3915458 200505	0438	59.8	31425.00	14.89	0	1	0
3915558 200505	0438	59.9	31650.00	14.89	0	1	0
3915659 200505	0439	0.0	32700.00	14.88	0	1	0
3915749 200505	0439	0.1	31900.00	14.89	0	1	0
3915859 200505	0439	0.2	32600.00	14.95	0	1	0
3915949 200505	0439	0.3	31825.00	14.93	0	1	0
3916048 200505	0439	0.4	31700.00	14.95	0	1	0
3916159 200505	0439	0.5	31612.50	14.93	0	1	0
3916258 200505	0439	0.6	31412.50	14.92	0	1	0
3916358 200505	0439	0.7	32287.50	14.93	0	1	0
3916458 200505	0439	0.8	33275.00	14.93	0	1	0
3916558 200505	0439	0.9	31887.50	15.01	0	1	0
3916658 200505	0439	1.0	31450.00	15.02	0	1	0
3916758 200505	0439	1.1	31837.50	14.97	0	1	0
3916858 200505	0439	1.2	32562.50	14.96	0	1	0
3916958 200505	0439	1.3	33150.00	14.96	0	1	0
3917058 200505	0439	1.4	33150.00	15.02	0	1	0
3917158 200505	0439	1.5	32975.00	15.09	0	1	0
3917258 200505	0439	1.6	32500.00	15.15	0	1	0
3917368 200505	0439	1.7	31937.50	15.20	0	1	0
3917468 200505	0439	1.8	32387.50	15.18	0	1	0
3917568 200505	0439	1.9	31125.00	15.14	0	1	0
3917668 200505	0439	2.0	31525.00	15.11	0	1	0
3917768 200505	0439	2.1	31887.50	15.11	0	1	0
3917868 200505	0439	2.2	33025.00	15.11	0	1	0
3917968 200505	0439	2.3	30912.50	15.13	0	1	0
3918068 200505	0439	2.4	32362.50	15.03	0	1	0
3918168 200505	0439	2.5	32100.00	15.00	0	1	0
3918268 200505	0439	2.6	31975.00	14.96	0	1	0
3918377 200505	0439	2.7	32137.50	14.94	0	1	0
3918477 200505	0439	2.8	31975.00	14.94	0	1	0
3918577 200505	0439	2.9	32250.00	14.93	0	1	0
3918677 200505	0439	3.0	32262.50	14.98	0	1	0
3918777 200505	0439	3.1	32800.00	15.01	0	1	0
3918877 200505	0439	3.2	31875.00	15.05	0	1	0
3918977 200505	0439	3.3	32537.50	15.00	0	1	0
3919077 200505	0439	3.4	31937.50	15.07	0	1	0
3919177 200505	0439	3.5	33212.50	15.05	0	1	0
3919277 200505	0439	3.6	30662.50	15.10	0	1	0
3919387 200505	0439	3.7	32025.00	15.04	0	1	0
3919487 200505	0439	3.8	31175.00	15.04	0	1	0
3919577 200505	0439	3.9	31775.00	15.00	0	1	0
3919687 200505	0439	4.0	31525.00	14.98	0	1	0
3919787 200505	0439	4.1	31725.00	14.95	0	1	0
3919887 200505	0439	4.2	32112.50	14.90	0	1	0
3919987 200505	0439	4.3	32725.00	14.91	0	1	0
3920086 200505	0439	4.4	31175.00	14.92	0	1	0
3920187 200505	0439	4.5	31325.00	14.89	0	1	0
3920286 200505	0439	4.6	31750.00	14.80	0	1	0
3920386 200505	0439	4.7	32912.50	14.85	0	1	0
3920486 200505	0439	4.8	32912.50	14.89	0	1	0
3920586 200505	0439	4.9	31137.50	14.97	0	1	0
3920686 200505	0439	5.0	33687.50	14.94	0	1	0
3920786 200505	0439	5.1	32475.00	15.04	0	1	0
3920886 200505	0439	5.2	32437.50	15.07	0	1	0
3920986 200505	0439	5.3	32125.00	15.08	0	1	0
3921086 200505	0439	5.4	30175.00	15.06	0	1	0
3921186 200505	0439	5.5	31812.50	15.01	0	1	0
3921286 200505	0439	5.6	32400.00	15.03	0	1	0
3921396 200505	0439	5.7	32700.00	15.06	0	1	0
3921496 200505	0439	5.8	32700.00	15.05	0	1	0
3921596 200505	0439	5.9	31625.00	15.04	0	1	0
3921696 200505	0439	6.0	32775.00	15.07	0	1	0
3921796 200505	0439	6.1	31962.50	15.03	0	1	0
3921896 200505	0439	6.2	33075.00	15.00	0	1	0
3921995 200505	0439	6.3	32350.00	15.03	0	1	0
3922095 200505	0439	6.4	31562.50	15.04	0	1	0
3922195 200505	0439	6.5	32062.50	15.10	0	1	0
3922295 200505	0439	6.6	32812.50	15.11	0	1	0
3922405 200505	0439	6.7	32825.00	15.13	0	1	0
3922505 200505	0439	6.8	32825.00	15.14	0	1	0
3922605 200505	0439	6.9	31825.00	15.14	0	1	0
3922705 200505	0439	7.0	31412.50	15.15	0	1	0
3922805 200505	0439	7.1	31962.50	15.09	0	1	0
3922905 200505	0439	7.2	31750.00	15.09	0	1	0
3923005 200505	0439	7.3	32650.00	15.03	0	1	0
3923105 200505	0439	7.4	31737.50	15.05	0	1	0
3923205 200505	0439	7.5	32325.00	15.05	0	1	0
3923305 200505	0439	7.6	32775.00	15.07	0	1	0
3923415 200505	0439	7.7	31712.50	15.06	0	1	0
3923505 200505	0439	7.8	32975.00	15.01	0	1	0
3923604 200505	0439	7.9	31200.00	15.02	0	1	0
3923705 200505	0439	8.0	32262.50	14.99	0	1	0
3923804 200505	0439	8.1	32225.00	15.03	0	1	0
3923914 200505	0439	8.2	32062.50	15.04	0	1	0
3924004 200505	0439	8.3	32075.00	15.06	0	1	0
3924104 200505	0439	8.4	32862.50	15.03	0	1	0
3924214 200505	0439	8.5	31712.50	15.08	0	1	0
3924304 200505	0439	8.6	31737.50	15.05	0	1	0
3924414 200505	0439	8.7	30762.50	15.01	0	1	0
3924514 200505	0439	8.8	32600.00	14.96	0	1	0
3924614 200505	0439	8.9	30612.50	14.95	0	1	0
3924714 200505	0439	9.0	31137.50	14.92	0	1	0
3924814 200505	0439	9.1	31212.50	14.87	0	1	0
3924914 200505	0439	9.2	30700.00	14.82	0	1	0
3925014 200505	0439	9.3	30562.50	14.76	0	1	0
3925114 200505	0439	9.4	32375.00	14.70	0	1	0
3925214 200505	0439	9.5	31900.00	14.67	0	1	0
3925314 200505	0439	9.6	31950.00	14.68	0	1	0
3925424 200505	0439	9.7	31725.00	14.69	0	1	0
3925524 200505	0439	9.8	32787.50	14.73	0	1	0
3925623 200505	0439	9.9	32125.00	14.74	0	1	0
3925723 200505	0439	10.0	32637.50	14.81	0	1	0
3925823 200505	0439	10.1	32112.50	14.88	0	1	0
3925922 200505	0439	10.2	32912.50	14.92	0	1	0
3926022 200505	0439	10.3	31812.50	15.02	0	1	0
3926122 200505	0439	10.4	31500.00	15.08	0	1	0
3926222 200505	0439	10.5	31700.00	15.04	0	1	0
3926322 200505	0439	10.6	31275.00	15.03	0	1	0
3926432 200505	0439	10.7	31850.00	15.00	0	1	0
3926532 200505	0439	10.8	31975.00	15.00	0	1	0
3926632 200505	0439	10.9	32862.50	14.97	0	1	0
3926732 200505	0439	11.0	30350.00	15.00	0	1	0
3926832 200505	0439	11.1	31112.50	14.90	0	1	0
3926932 200505	0439	11.2	32825.00	14.85	0	1	0
3927032 200505	0439	11.3	31162.50	14.85	0	1	0
3927132 200505	0439	11.4	32062.50	14.82	0	1	0
3927232 200505	0439	11.5	30562.50	14.84	0	1	0
3927332 200505	0439	11.6	33162.50	14.79	0	1	0
3927442 200505	0439	11.7	31387.50	14.88	0	1	0
3927542 200505	0439	11.8	31487.50	14.86	0	1	0
3927632 200505	0439	11.9	31725.00	14.83	0	1	0
3927741 200505	0439	12.0	31187.50	14.78	0	1	0
3927841 200505	0439	12.1	31225.00	14.82	0	1	0
3927941 200505	0439	12.2	31250.00	14.83	0	1	0
3928041 200505	0439	12.3	31912.50	14.75	0	1	0
3928131 200505	0439	12.4	31437.50	14.79	0	1	0
3928241 200505	0439	12.5	32275.00	14.76	0	1	0
3928341 200505	0439	12.6	31025.00	14.84	0	1	0
3928441 200505	0439	12.7	31312.50	14.74	0	1	0
3928541 200505	0439	12.8	32300.00	14.74	0	1	0
3928641 200505	0439	12.9	32337.50	14.77	0	1	0
3928741 200505	0439	13.0	32425.00	14.80	0	1	0
3928841 200505	0439	13.1	31987.50	14.86	0	1	0
3928941 200505	0439	13.2	31075.00	14.89	0	1	0
3929041 200505	0439	13.3	32212.50	14.88	0	1	0
3929141 200505	0439	13.4	33150.00	14.90	0	1	0
3929241 200505	0439	13.5	31000.00	14.97	0	1	0
3929341 200505	0439	13.6	31812.50	14.92	0	1	0
3929451 200505	0439	13.7	32400.00	14.95	0	1	0
3929551 200505	0439	13.8	31287.50	15.00	0	1	0
3929650 200505	0439	13.9	31875.00	14.96	0	1	0
3929750 200505	0439	14.0	31162.50	14.94	0	1	0
3929850 200505	0439	14.1	32187.50	14.88	0	1	0
3929950 200505	0439	14.2	32325.00	14.89	0	1	0
3930050 200505	0439	14.3	31450.00	14.94	0	1	0
3930150 200505	0439	14.4	32187.50	14.91	0	1	0
3930250 200505	0439	14.5	31562.50	14.87	0	1	0
3930350 200505	0439	14.6	31187.50	14.89	0	1	0
3930460 200505	0439	14.7	31437.50	14.86	0	1	0
3930560 200505	0439	14.8	31300.00	14.82	0	1	0
3930660 200505	0439	14.9	31075.00	14.82	0	1	0
3930760 200505	0439	15.0	31387.50	14.78	0	1	0
3930860 200505	0439	15.1	32912.50	14.79	0	1	0
3930960 200505	0439	15.2	32000.00	14.83	0	1	0
3931060 200505	0439	15.3	32562.50	14.81	0	1	0
3931160 200505	0439	15.4	32562.50	14.86	0	1	0
3931260 200505	0439	15.5	32150.00	14.88	0	1	0
3931360 200505	0439	15.6	32087.50	14.91	0	1	0
3931470 200505	0439	15.7	31975.00	14.95	0	1	0
3931570 200505	0439	15.8	32400.00	14.97	0	1	0
3931670 200505	0439	15.9	33100.00	15.02	0	1	0
3931770 200505	0439	16.0	32950.00	15.11	0	1	0
3931870 200505	0439	16.1	31050.00	15.18	0	1	0
3931969 200505	0439	16.2	32525.00	15.10	0	1	0
3932070 200505	0439	16.3	32825.00	15.12	0	1	0
3932160 200505	0439	16.4	32275.00	15.13	0	1	0
3932270 200505	0439	16.5	33650.00	15.12	0	1	0
3932370 200505	0439	16.6	31412.50	15.19	0	1	0
3932470 200505	0439	16.7	32437.50	15.16	0	1	0
3932570 200505	0439	16.8	31750.00	15.18	0	1	0
3932669 200505	0439	16.9	31762.50	15.15	0	1	0
3932769 200505	0439	17.0	32087.50	15.09	0	1	0
3932869 200505	0439	17.1	32912.50	15.05	0	1	0
3932969 200505	0439	17.2	32025.00	15.13	0	1	0
3933069 200505	0439	17.3	33150.00	15.11	0	1	0
3933169 200505	0439	17.4	32637.50	15.13	0	1	0
3933269 200505	0439	17.5	30150.00	15.14	0	1	0
3933369 200505	0439	17.6	32525.00	14.98	0	1	0
3933479 200505	0439	17.7	31787.50	15.03	0	1	0
3933579 200505	0439	17.8	30612.50	15.01	0	1	0
3933679 200505	0439	17.9	31500.00	14.95	0	1	0
3933779 200505	0439	18.0	32475.00	14.94	0	1	0
3933879 200505	0439	18.1	32137.50	14.96	0	1	0
3933979 200505	0439	18.2	32462.50	14.93	0	1	0
3934079 200505	0439	18.3	31912.50	14.94	0	1	0
3934179 200505	0439	18.4	31750.00	14.89	0	1	0
3934279 200505	0439	18.5	32637.50	14.85	0	1	0
3934378 200505	0439	18.6	32462.50	14.96	0	1	0
3934489 200505	0439	18.7	32662.50	14.96	0	1	0
3934588 200505	0439	18.8	32650.00	15.00	0	1	0
3934688 200505	0439	18.9	31262.50	15.09	0	1	0
3934788 200505	0439	19.0	32087.50	15.08	0	1	0
3934888 200505	0439	19.1	32812.50	15.06	0	1	0
3934988 200505	0439	19.2	32075.00	15.09	0	1	0
3935088 200505	0439	19.3	31762.50	15.07	0	1	0
3935188 200505	0439	19.4	32037.50	15.07	0	1	0
3935288 200505	0439	19.5	30625.00	15.08	0	1	0
3935388 200505	0439	19.6	30925.00	14.99	0	1	0
3935498 200505	0439	19.7	31125.00	14.92	0	1	0
3935588 200505	0439	19.8	32625.00	14.85	0	1	0
3935688 200505	0439	19.9	30537.50	14.85	0	1	0
3935788 200505	0439	20.0	32387.50	14.82	0	1	0
3935888 200505	0439	20.1	30737.50	14.83	0	1	0
3935998 200505	0439	20.2	30862.50	14.74	0	1	0
3936088 200505	0439	20.3	32700.00	14.68	0	1	0
3936188 200505	0439	20.4	31662.50	14.73	0	1	0
3936298 200505	0439	20.5	31312.50	14.71	0	1	0
3936387 200505	0439	20.6	32425.00	14.74	0	1	0
3936497 200505	0439	20.7	31850.00	14.81	0	1	0
3936597 200505	0439	20.8	32625.00	14.84	0	1	0
3936697 200505	0439	20.9	32487.50	14.84	0	1	0
3936797 200505	0439	21.0	31762.50	14.93	0	1	0
3936897 200505	0439	21.1	30987.50	14.90	0	1	0
3936997 200505	0439	21.2	30625.00	14.91	0	1	0
3937097 200505	0439	21.3	31437.50	14.90	0	1	0
3937197 200505	0439	21.4	31087.50	14.84	0	1	0
3937297 200505	0439	21.5	31825.00	14.82	0	1	0
3937397 200505	0439	21.6	31850.00	14.84	0	1	0
3937507 200505	0439	21.7	31725.00	14.81	0	1	0
3937607 200505	0439	21.8	32100.00	14.81	0	1	0
3937707 200505	0439	21.9	31775.00	14.78	0	1	0
3937807 200505	0439	22.0	32587.50	14.75	0	1	0
3937907 200505	0439	22.1	31212.50	14.79	0	1	0
3938007 200505	0439	22.2	32700.00	14.80	0	1	0
3938106 200505	0439	22.3	32262.50	14.89	0	1	0
3938207 200505	0439	22.4	31487.50	14.93	0	1	0
3938306 200505	0439	22.5	31950.00	14.95	0	1	0
3938406 200505	0439	22.6	32375.00	14.95	0	1	0
3938516 200505	0439	22.7	31162.50	14.98	0	1	0
3938616 200505	0439	22.8	33212.50	14.95	0	1	0
3938716 200505	0439	22.9	31287.50	15.00	0	1	0
3938816 200505	0439	23.0	31575.00	14.98	0	1	0
3938916 200505	0439	23.1	32900.00	14.94	0	1	0
3939016 200505	0439	23.2	31950.00	15.01	0	1	0
3939116 200505	0439	23.3	31637.50	14.98	0	1	0
3939216 200505	0439	23.4	32137.50	14.95	0	1	0
3939316 200505	0439	23.5	31887.50	14.98	0	1	0
3939416 200505	0439	23.6	32037.50	14.98	0	1	0
3939526 200505	0439	23.7	33137.50	14.96	0	1	0
3939616 200505	0439	23.8	33437.50	15.05	0	1	0
3939716 200505	0439	23.9	31925.00	15.06	0	1	0
3939816 200505	0439	24.0	32612.50	15.09	0	1	0
3939916 200505	0439	24.1	31375.00	15.13	0	1	0
3940025 200505	0439	24.2	31062.50	15.07	0	1	0
3940115 200505	0439	24.3	33087.50	15.03	0	1	0
3940215 200505	0439	24.4	30650.00	15.09	0	1	0
3940315 200505	0439	24.5	31625.00	15.02	0	1	0
3940415 200505	0439	24.6	33800.00	15.01	0	1	0
3940525 200505	0439	24.7	30562.50	15.09	0	1	0
3940625 200505	0439	24.8	32050.00	14.98	0	1	0
3940725 200505	0439	24.9	30987.50	14.91	0	1	0
3940825 200505	0439	25.0	31925.00	14.87	0	1	0
3940925 200505	0439	25.1	31637.50	14.84	0	1	0
3941025 200505	0439	25.2	32437.50	14.85	0	1	0
3941125 200505	0439	25.3	31000.00	14.91	0	1	0
3941225 200505	0439	25.4	32112.50	14.82	0	1	0
3941325 200505	0439	25.5	32725.00	14.89	0	1	0
3941425 200505	0439	25.6	32800.00	14.94	0	1	0
3941535 200505	0439	25.7	31550.00	14.89	0	1	0
3941635 200505	0439	25.8	31487.50	14.94	0	1	0
3941735 200505	0439	25.9	31875.00	14.91	0	1	0
3941834 200505	0439	26.0	32050.00	14.95	0	1	0
3941934 200505	0439	26.1	32550.00	14.96	0	1	0
3942034 200505	0439	26.2	31950.00	15.00	0	1	0
3942134 200505	0439	26.3	30850.00	14.97	0	1	0
3942234 200505	0439	26.4	32062.50	14.97	0	1	0
3942334 200505	0439	26.5	30862.50	14.97	0	1	0
3942434 200505	0439	26.6	32525.00	14.88	0	1	0
3942544 200505	0439	26.7	31875.00	14.87	0	1	0
3942644 200505	0439	26.8	31087.50	14.88	0	1	0
3942744 200505	0439	26.9	30712.50	14.87	0	1	0
3942844 200505	0439	27.0	31212.50	14.81	0	1	0
3942944 200505	0439	27.1	32337.50	14.78	0	1	0
3943044 200505	0439	27.2	33025.00	14.77	0	1	0
3943144 200505	0439	27.3	32725.00	14.81	0	1	0
3943244 200505	0439	27.4	32037.50	14.90	0	1	0
3943344 200505	0439	27.5	31525.00	14.90	0	1	0
3943444 200505	0439	27.6	31537.50	14.93	0	1	0
3943554 200505	0439	27.7	32025.00	14.88	0	1	0
3943644 200505	0439	27.8	31525.00	14.89	0	1	0
3943743 200505	0439	27.9	31750.00	14.91	0	1	0
3943843 200505	0439	28.0	31375.00	14.96	0	1	0
3943943 200505	0439	28.1	32212.50	14.96	0	1	0
3944053 200505	0439	28.2	31500.00	14.96	0	1	0
3944143 200505	0439	28.3	32787.50	14.89	0	1	0
3944243 200505	0439	28.4	33362.50	14.89	0	1	0
3944343 200505	0439	28.5	30687.50	14.95	0	1	0
3944443 200505	0439	28.6	32075.00	14.91	0	1	0
3944553 200505	0439	28.7	30562.50	14.94	0	1	0
3944653 200505	0439	28.8	31837.50	14.87	0	1	0
3944753 200505	0439	28.9	32687.50	14.89	0	1	0
3944853 200505	0439	29.0	31425.00	14.93	0	1	0
3944953 200505	0439	29.1	31212.50	14.93	0	1	0
3945053 200505	0439	29.2	31000.00	14.89	0	1	0
3945153 200505	0439	29.3	33187.50	14.86	0	1	0
3945253 200505	0439	29.4	31312.50	14.88	0	1	0
3945353 200505	0439	29.5	30887.50	14.79	0	1	0
3945453 200505	0439	29.6	31050.00	14.80	0	1	0
3945563 200505	0439	29.7	32087.50	14.75	0	1	0
3945663 200505	0439	29.8	32275.00	14.82	0	1	0
3945763 200505	0439	29.9	31625.00	14.84	0	1	0
3945863 200505	0439	30.0	31787.50	14.79	0	1	0
3945962 200505	0439	30.1	31612.50	14.81	0	1	0
3946062 200505	0439	30.2	31825.00	14.83	0	1	0
3946162 200505	0439	30.3	29775.00	14.86	0	1	0
3946262 200505	0439	30.4	33675.00	14.71	0	1	0
3946362 200505	0439	30.5	32300.00	14.82	0	1	0
3946462 200505	0439	30.6	30950.00	14.88	0	1	0
3946572 200505	0439	30.7	31675.00	14.88	0	1	0
3946672 200505	0439	30.8	31487.50	14.86	0	1	0
3946772 200505	0439	30.9	31050.00	14.82	0	1	0
3946872 200505	0439	31.0	31575.00	14.80	0	1	0
3946972 200505	0439	31.1	32437.50	14.79	0	1	0
3947072 200505	0439	31.2	32462.50	14.82	0	1	0
3947172 200505	0439	31.3	32312.50	14.85	0	1	0
3947272 200505	0439	31.4	32300.00	14.97	0	1	0
3947372 200505	0439	31.5	31712.50	14.90	0	1	0
3947471 200505	0439	31.6	31812.50	14.88	0	1	0
3947582 200505	0439	31.7	31312.50	14.92	0	1	0
3947672 200505	0439	31.8	31912.50	14.90	0	1	0
3947771 200505	0439	31.9	31237.50	14.92	0	1	0
3947871 200505	0439	32.0	32200.00	14.93	0	1	0
3947971 200505	0439	32.1	31875.00	14.96	0	1	0
3948081 200505	0439	32.2	33225.00	14.93	0	1	0
3948171 200505	0439	32.3	30725.00	14.97	0	1	0
3948271 200505	0439	32.4	32775.00	14.89	0	1	0
3948381 200505	0439	32.5	31425.00	14.92	0	1	0
3948471 200505	0439	32.6	32150.00	14.90	0	1	0
3948581 200505	0439	32.7	32125.00	14.92	0	1	0
3948681 200505	0439	32.8	32037.50	14.95	0	1	0
3948781 200505	0439	32.9	32687.50	14.96	0	1	0
3948881 200505	0439	33.0	32650.00	15.03	0	1	0
3948981 200505	0439	33.1	31700.00	15.05	0	1	0
3949081 200505	0439	33.2	31837.50	15.04	0	1	0
3949181 200505	0439	33.3	32550.00	14.98	0	1	0
3949281 200505	0439	33.4	32237.50	15.06	0	1	0
3949381 200505	0439	33.5	31325.00	15.03	0	1	0
3949480 200505	0439	33.6	32775.00	15.03	0	1	0
3949590 200505	0439	33.7	31500.00	15.06	0	1	0
3949690 200505	0439	33.8	32075.00	15.03	0	1	0
3949790 200505	0439	33.9	31825.00	15.03	0	1	0
3949890 200505	0439	34.0	30262.50	14.99	0	1	0
3949990 200505	0439	34.1	33062.50	14.88	0	1	0
3950090 200505	0439	34.2	32200.00	14.95	0	1	0
3950190 200505	0439	34.3	31262.50	14.96	0	1	0
3950290 200505	0439	34.4	32312.50	14.90	0	1	0
3950390 200505	0439	34.5	32200.00	14.91	0	1	0
3950490 200505	0439	34.6	30650.00	14.95	0	1	0
3950600 200505	0439	34.7	32487.50	14.85	0	1	0
3950700 200505	0439	34.8	31150.00	14.90	0	1	0
3950800 200505	0439	34.9	32150.00	14.85	0	1	0
3950900 200505	0439	35.0	31912.50	14.87	0	1	0
3951000 200505	0439	35.1	32075.00	14.94	0	1	0
3951100 200505	0439	35.2	31350.00	14.90	0	1	0
3951200 200505	0439	35.3	31812.50	14.86	0	1	0
3951300 200505	0439	35.4	33062.50	14.88	0	1	0
3951400 200505	0439	35.5	31712.50	14.92	0	1	0
3951500 200505	0439	35.6	31950.00	14.90	0	1	0
3951600 200505	0439	35.7	31737.50	14.95	0	1	0
3951700 200505	0439	35.8	31375.00	14.92	0	1	0
3951800 200505	0439	35.9	31787.50	14.93	0	1	0
3951900 200505	0439	36.0	32862.50	14.91	0	1	0
3952000 200505	0439	36.1	31262.50	14.96	0	1	0
3952100 200505	0439	36.2	32125.00	14.92	0	1	0
3952199 200505	0439	36.3	32500.00	14.96	0	1	0
3952300 200505	0439	36.4	31825.00	14.99	0	1	0
3952400 200505	0439	36.5	30975.00	14.93	0	1	0
3952499 200505	0439	36.6	30575.00	14.90	0	1	0
3952609 200505	0439	36.7	31250.00	14.84	0	1	0
3952709 200505	0439	36.8	32725.00	14.81	0	1	0
3952809 200505	0439	36.9	32962.50	14.87	0	1	0
3952909 200505	0439	37.0	30987.50	14.93	0	1	0
3953009 200505	0439	37.1	31062.50	14.84	0	1	0
3953109 200505	0439	37.2	32825.00	14.83	0	1	0
3953209 200505	0439	37.3	32087.50	14.87	0	1	0
3953309 200505	0439	37.4	32237.50	14.85	0	1	0
3953409 200505	0439	37.5	32212.50	14.87	0	1	0
3953509 200505	0439	37.6	32600.00	14.92	0	1	0
3953609 200505	0439	37.7	32087.50	15.01	0	1	0
3953719 200505	0439	37.8	32437.50	15.05	0	1	0
3953819 200505	0439	37.9	31875.00	15.04	0	1	0
3953919 200505	0439	38.0	30850.00	14.99	0	1	0
3954019 200505	0439	38.1	31112.50	14.98	0	1	0
3954119 200505	0439	38.2	31862.50	14.98	0	1	0
3954219 200505	0439	38.3	31162.50	14.94	0	1	0
3954319 200505	0439	38.4	31137.50	14.90	0	1	0
3954418 200505	0439	38.5	32187.50	14.85	0	1	0
3954518 200505	0439	38.6	32987.50	14.85	0	1	0
3954618 200505	0439	38.7	31625.00	14.87	0	1	0
3954718 200505	0439	38.8	31125.00	14.85	0	1	0
3954818 200505	0439	38.9	32512.50	14.79	0	1	0
3954928 200505	0439	39.0	30925.00	14.82	0	1	0
3955018 200505	0439	39.1	32700.00	14.82	0	1	0
3955128 200505	0439	39.2	32987.50	14.89	0	1	0
3955228 200505	0439	39.3	31687.50	14.94	0	1	0
3955318 200505	0439	39.4	31750.00	14.96	0	1	0
3955428 200505	0439	39.5	32462.50	14.99	0	1	0
3955518 200505	0439	39.6	31487.50	15.00	0	1	0
3955628 200505	0439	39.7	31150.00	14.94	0	1	0
3955728 200505	0439	39.8	33137.50	14.92	0	1	0
3955828 200505	0439	39.9	32212.50	15.01	0	1	0
3955928 200505	0439	40.0	32225.00	14.99	0	1	0
3956028 200505	0439	40.1	32650.00	15.05	0	1	0
3956128 200505	0439	40.2	31325.00	15.05	0	1	0
3956228 200505	0439	40.3	32262.50	14.97	0	1	0
3956327 200505	0439	40.4	31675.00	15.00	0	1	0
3956427 200505	0439	40.5	31225.00	15.00	0	1	0
3956527 200505	0439	40.6	30950.00	14.94	0	1	0
3956637 200505	0439	40.7	32512.50	14.92	0	1	0
3956737 200505	0439	40.8	32637.50	14.98	0	1	0
3956837 200505	0439	40.9	31675.00	14.96	0	1	0
3956937 200505	0439	41.0	32050.00	14.93	0	1	0
3957037 200505	0439	41.1	32537.50	14.92	0	1	0
3957137 200505	0439	41.2	30775.00	14.92	0	1	0
3957237 200505	0439	41.3	31662.50	14.89	0	1	0
3957337 200505	0439	41.4	31912.50	14.87	0	1	0
3957437 200505	0439	41.5	32712.50	14.88	0	1	0
3957537 200505	0439	41.6	33150.00	14.94	0	1	0
3957637 200505	0439	41.7	31400.00	15.04	0	1	0
3957747 200505	0439	41.8	32950.00	14.99	0	1	0
3957847 200505	0439	41.9	32412.50	15.01	0	1	0
3957947 200505	0439	42.0	33462.50	15.04	0	1	0
3958047 200505	0439	42.1	32350.00	15.10	0	1	0
3958147 200505	0439	42.2	32812.50	15.10	0	1	0
3958246 200505	0439	42.3	32437.50	15.19	0	1	0
3958346 200505	0439	42.4	32712.50	15.22	0	1	0
3958446 200505	0439	42.5	32262.50	15.26	0	1	0
3958546 200505	0439	42.6	31612.50	15.24	0	1	0
3958646 200505	0439	42.7	31987.50	15.17	0	1	0
3958756 200505	0439	42.8	32712.50	15.19	0	1	0
3958856 200505	0439	42.9	32862.50	15.18	0	1	0
3958956 200505	0439	43.0	31712.50	15.20	0	1	0
3959056 200505	0439	43.1	32937.50	15.13	0	1	0
3959156 200505	0439	43.2	31612.50	15.15	0	1	0
3959256 200505	0439	43.3	32337.50	15.10	0	1	0
3959356 200505	0439	43.4	32087.50	15.09	0	1	0
3959456 200505	0439	43.5	31750.00	15.07	0	1	0
3959556 200505	0439	43.6	31875.00	15.04	0	1	0
3959656 200505	0439	43.7	30587.50	15.05	0	1	0
3959756 200505	0439	43.8	32375.00	14.99	0	1	0
3959856 200505	0439	43.9	31412.50	14.98	0	1	0
3959956 200505	0439	44.0	31100.00	14.91	0	1	0
4000055 200505	0439	44.1	31925.00	14.88	0	1	0
4000156 200505	0439	44.2	32700.00	14.84	0	1	0
4000255 200505	0439	44.3	32887.50	14.89	0	1	0
4000355 200505	0439	44.4	30725.00	14.91	0	1	0
4000455 200505	0439	44.5	32287.50	14.85	0	1	0
4000555 200505	0439	44.6	30525.00	14.87	0	1	0
4000655 200505	0439	44.7	32812.50	14.81	0	1	0
4000765 200505	0439	44.8	32987.50	14.91	0	1	0
4000865 200505	0439	44.9	31050.00	14.94	0	1	0
4000965 200505	0439	45.0	32625.00	14.93	0	1	0
4001065 200505	0439	45.1	31887.50	14.99	0	1	0
4001165 200505	0439	45.2	32250.00	14.99	0	1	0
4001265 200505	0439	45.3	31987.50	14.97	0	1	0
4001365 200505	0439	45.4	31687.50	14.93	0	1	0
4001465 200505	0439	45.5	32175.00	14.97	0	1	0
4001565 200505	0439	45.6	33000.00	14.97	0	1	0
4001665 200505	0439	45.7	31437.50	15.08	0	1	0
4001775 200505	0439	45.8	33487.50	15.02	0	1	0
4001875 200505	0439	45.9	32150.00	15.04	0	1	0
4001975 200505	0439	46.0	31362.50	15.09	0	1	0
4002075 200505	0439	46.1	33125.00	15.03	0	1	0
4002174 200505	0439	46.2	31937.50	15.09	0	1	0
4002274 200505	0439	46.3	31425.00	15.08	0	1	0
4002374 200505	0439	46.4	31887.50	15.05	0	1	0
4002474 200505	0439	46.5	31250.00	15.06	0	1	0
4002574 200505	0439	46.6	31912.50	15.02	0	1	0
4002674 200505	0439	46.7	31812.50	14.97	0	1	0
4002784 200505	0439	46.8	30487.50	14.99	0	1	0
4002874 200505	0439	46.9	31800.00	14.85	0	1	0
4002984 200505	0439	47.0	32637.50	14.84	0	1	0
4003084 200505	0439	47.1	31775.00	14.89	0	1	0
4003184 200505	0439	47.2	32987.50	14.83	0	1	0
4003284 200505	0439	47.3	31450.00	14.88	0	1	0
4003374 200505	0439	47.4	32350.00	14.88	0	1	0
4003484 200505	0439	47.5	32462.50	14.90	0	1	0
4003584 200505	0439	47.6	32262.50	14.96	0	1	0
4003684 200505	0439	47.7	30575.00	14.97	0	1	0
4003784 200505	0439	47.8	32925.00	14.92	0	1	0
4003884 200505	0439	47.9	32212.50	15.03	0	1	0
4003984 200505	0439	48.0	32662.50	15.04	0	1	0
4004083 200505	0439	48.1	31737.50	15.04	0	1	0
4004183 200505	0439	48.2	32750.00	15.04	0	1	0
4004283 200505	0439	48.3	31925.00	15.03	0	1	0
4004383 200505	0439	48.4	30987.50	15.05	0	1	0
4004483 200505	0439	48.5	32237.50	14.99	0	1	0
4004583 200505	0439	48.6	31662.50	14.98	0	1	0
4004683 200505	0439	48.7	32287.50	14.96	0	1	0
4004793 200505	0439	48.8	31475.00	15.03	0	1	0
4004893 200505	0439	48.9	31400.00	14.97	0	1	0
4004993 200505	0439	49.0	30987.50	14.93	0	1	0
4005093 200505	0439	49.1	31275.00	14.86	0	1	0
4005193 200505	0439	49.2	30937.50	14.83	0	1	0
4005293 200505	0439	49.3	32237.50	14.75	0	1	0
4005393 200505	0439	49.4	31637.50	14.77	0	1	0
4005493 200505	0439	49.5	32112.50	14.80	0	1	0
4005593 200505	0439	49.6	31100.00	14.79	0	1	0
4005693 200505	0439	49.7	31712.50	14.77	0	1	0
4005802 200505	0439	49.8	31250.00	14.74	0	1	0
4005903 200505	0439	49.9	30925.00	14.73	0	1	0
4006002 200505	0439	50.0	31487.50	14.71	0	1	0
4006102 200505	0439	50.1	31450.00	14.73	0	1	0
4006202 200505	0439	50.2	33337.50	14.74	0	1	0
4006302 200505	0439	50.3	31262.50	14.85	0	1	0
4006402 200505	0439	50.4	31412.50	14.80	0	1	0
4006502 200505	0439	50.5	32050.00	14.79	0	1	0
4006602 200505	0439	50.6	32000.00	14.79	0	1	0
4006702 200505	0439	50.7	33012.50	14.83	0	1	0
4006802 200505	0439	50.8	33675.00	14.89	0	1	0
4006902 200505	0439	50.9	31325.00	15.00	0	1	0
4007002 200505	0439	51.0	31937.50	15.02	0	1	0
4007102 200505	0439	51.1	31550.00	15.04	0	1	0
4007212 200505	0439	51.2	31237.50	15.04	0	1	0
4007302 200505	0439	51.3	32387.50	14.95	0	1	0
4007402 200505	0439	51.4	32237.50	15.00	0	1	0
4007502 200505	0439	51.5	31250.00	15.03	0	1	0
4007602 200505	0439	51.6	32650.00	15.00	0	1	0
4007711 200505	0439	51.7	30950.00	15.03	0	1	0
4007811 200505	0439	51.8	32175.00	14.93	0	1	0
4007911 200505	0439	51.9	31850.00	14.87	0	1	0
4008011 200505	0439	52.0	30612.50	14.89	0	1	0
4008111 200505	0439	52.1	31887.50	14.83	0	1	0
4008211 200505	0439	52.2	31475.00	14.85	0	1	0
4008311 200505	0439	52.3	31800.00	14.86	0	1	0
4008411 200505	0439	52.4	32775.00	14.83	0	1	0
4008511 200505	0439	52.5	32187.50	14.85	0	1	0
4008611 200505	0439	52.6	31212.50	14.90	0	1	0
4008711 200505	0439	52.7	31300.00	14.83	0	1	0
4008821 200505	0439	52.8	32800.00	14.85	0	1	0
4008921 200505	0439	52.9	32287.50	14.88	0	1	0
4009021 200505	0439	53.0	32375.00	14.90	0	1	0
4009121 200505	0439	53.1	32162.50	14.97	0	1	0
4009221 200505	0439	53.2	32512.50	14.99	0	1	0
4009321 200505	0439	53.3	31687.50	15.03	0	1	0
4009421 200505	0439	53.4	32087.50	15.03	0	1	0
4009520 200505	0439	53.5	32375.00	15.00	0	1	0
4009620 200505	0439	53.6	32650.00	15.01	0	1	0
4009720 200505	0439	53.7	32825.00	15.07	0	1	0
4009830 200505	0439	53.8	31300.00	15.14	0	1	0
4009930 200505	0439	53.9	32450.00	15.07	0	1	0
4010030 200505	0439	54.0	30937.50	15.08	0	1	0
4010130 200505	0439	54.1	33075.00	15.01	0	1	0
4010230 200505	0439	54.2	32100.00	15.06	0	1	0
4010330 200505	0439	54.3	30325.00	15.04	0	1	0
4010430 200505	0439	54.4	32925.00	14.98	0	1	0
4010530 200505	0439	54.5	32237.50	15.01	0	1	0
4010630 200505	0439	54.6	31312.50	15.01	0	1	0
4010730 200505	0439	54.7	31400.00	14.95	0	1	0
4010830 200505	0439	54.8	32550.00	14.88	0	1	0
4010930 200505	0439	54.9	32512.50	14.94	0	1	0
4011040 200505	0439	55.0	31712.50	14.94	0	1	0
4011131 200505	0439	55.1	30887.50	14.98	0	1	0
4011241 200505	0439	55.2	32075.00	14.88	0	1	0
4011331 200505	0439	55.3	31887.50	14.88	0	1	0
4011431 200505	0439	55.4	31687.50	14.95	0	1	0
4011531 200505	0439	55.5	31512.50	14.89	0	1	0
4011631 200505	0439	55.6	31887.50	14.86	0	1	0
4011741 200505	0439	55.7	32812.50	14.89	0	1	0
4011841 200505	0439	55.8	32275.00	14.95	0	1	0
4011941 200505	0439	55.9	32587.50	14.94	0	1	0
4012041 200505	0439	56.0	32325.00	14.94	0	1	0
4012141 200505	0439	56.1	31400.00	14.97	0	1	0
4012240 200505	0439	56.2	32012.50	14.99	0	1	0
4012340 200505	0439	56.3	32212.50	14.99	0	1	0
4012440 200505	0439	56.4	33475.00	15.00	0	1	0
4012540 200505	0439	56.5	32637.50	15.08	0	1	0
4012640 200505	0439	56.6	32537.50	15.13	0	1	0
4012740 200505	0439	56.7	31437.50	15.16	0	1	0
4012850 200505	0439	56.8	32550.00	15.10	0	1	0
4012950 200505	0439	56.9	31487.50	15.11	0	1	0
4013050 200505	0439	57.0	31775.00	15.06	0	1	0
4013150 200505	0439	57.1	31887.50	15.04	0	1	0
4013250 200505	0439	57.2	32237.50	15.06	0	1	0
4013350 200505	0439	57.3	31837.50	15.07	0	1	0
4013450 200505	0439	57.4	32662.50	15.05	0	1	0
4013550 200505	0439	57.5	32500.00	15.02	0	1	0
4013650 200505	0439	57.6	31987.50	15.01	0	1	0
4013750 200505	0439	57.7	32912.50	14.99	0	1	0
4013860 200505	0439	57.8	31412.50	15.05	0	1	0
4013950 200505	0439	57.9	32800.00	15.00	0	1	0
4014060 200505	0439	58.0	32362.50	15.06	0	1	0
4014160 200505	0439	58.1	32050.00	15.09	0	1	0
4014260 200505	0439	58.2	31850.00	15.09	0	1	0
4014360 200505	0439	58.3	33200.00	15.08	0	1	0
4014460 200505	0439	58.4	30662.50	15.14	0	1	0
4014559 200505	0439	58.5	32112.50	15.05	0	1	0
4014660 200505	0439	58.6	33500.00	15.03	0	1	0
4014760 200505	0439	58.7	31687.50	15.10	0	1	0
4014859 200505	0439	58.8	31325.00	15.04	0	1	0
4014959 200505	0439	58.9	31400.00	15.04	0	1	0
4015059 200505	0439	59.0	31900.00	14.98	0	1	0
4015159 200505	0439	59.1	32712.50	14.96	0	1	0
4015259 200505	0439	59.2	31600.00	14.99	0	1	0
4015359 200505	0439	59.3	31925.00	14.97	0	1	0
4015459 200505	0439	59.4	30862.50	14.92	0	1	0
4015559 200505	0439	59.5	31475.00	14.93	0	1	0
4015659 200505	0439	59.6	31187.50	14.90	0	1	0
4015759 200505	0439	59.7	32387.50	14.79	0	1	0
4015869 200505	0439	59.8	31850.00	14.82	0	1	0
4015969 200505	0439	59.9	31975.00	14.85	0	1	0
4016070 200505	0440	0.0	32725.00	14.87	0	1	0
4016169 200505	0440	0.1	32537.50	14.91	0	1	0
4016270 200505	0440	0.2	32375.00	14.90	0	1	0
4016369 200505	0440	0.3	32600.00	14.94	0	1	0
4016469 200505	0440	0.4	31450.00	14.97	0	1	0
4016569 200505	0440	0.5	31712.50	15.00	0	1	0
4016669 200505	0440	0.6	32062.50	15.01	0	1	0
4016769 200505	0440	0.7	33537.50	15.05	0	1	0
4016879 200505	0440	0.8	32250.00	15.10	0	1	0
4016979 200505	0440	0.9	31425.00	15.12	0	1	0
4017079 200505	0440	1.0	31575.00	15.09	0	1	0
4017179 200505	0440	1.1	31112.50	15.04	0	1	0
4017279 200505	0440	1.2	32000.00	14.97	0	1	0
4017379 200505	0440	1.3	32050.00	14.96	0	1	0
4017479 200505	0440	1.4	32062.50	14.93	0	1	0
4017579 200505	0440	1.5	31475.00	14.96	0	1	0
4017679 200505	0440	1.6	31450.00	14.95	0	1	0
4017779 200505	0440	1.7	32687.50	14.92	0	1	0
4017879 200505	0440	1.8	32037.50	14.88	0	1	0
4017979 200505	0440	1.9	31612.50	14.87	0	1	0
4018079 200505	0440	2.0	30937.50	14.88	0	1	0
4018179 200505	0440	2.1	32425.00	14.85	0	1	0
4018288 200505	0440	2.2	31050.00	14.91	0	1	0
4018378 200505	0440	2.3	31650.00	14.87	0	1	0
4018478 200505	0440	2.4	31925.00	14.85	0	1	0
4018578 200505	0440	2.5	31025.00	14.85	0	1	0
4018678 200505	0440	2.6	32162.50	14.83	0	1	0
4018788 200505	0440	2.7	32050.00	14.86	0	1	0
4018888 200505	0440	2.8	32487.50	14.83	0	1	0
4018988 200505	0440	2.9	33187.50	14.85	0	1	0
4019088 200505	0440	3.0	31237.50	14.92	0	1	0
4019188 200505	0440	3.1	31812.50	14.93	0	1	0
4019288 200505	0440	3.2	31187.50	14.91	0	1	0
4019388 200505	0440	3.3	31087.50	14.91	0	1	0
4019488 200505	0440	3.4	33250.00	14.89	0	1	0
4019588 200505	0440	3.5	31612.50	14.95	0	1	0
4019688 200505	0440	3.6	30950.00	14.97	0	1	0
4019788 200505	0440	3.7	31775.00	14.92	0	1	0
4019898 200505	0440	3.8	32175.00	14.91	0	1	0
4019998 200505	0440	3.9	31912.50	14.89	0	1	0
4020097 200505	0440	4.0	33175.00	14.84	0	1	0
4020197 200505	0440	4.1	32125.00	14.92	0	1	0
4020297 200505	0440	4.2	30575.00	14.94	0	1	0
4020397 200505	0440	4.3	31675.00	14.91	0	1	0
4020497 200505	0440	4.4	32712.50	14.94	0	1	0
4020597 200505	0440	4.5	30775.00	14.91	0	1	0
4020697 200505	0440	4.6	32150.00	14.87	0	1	0
4020797 200505	0440	4.7	31187.50	14.93	0	1	0
4020907 200505	0440	4.8	31662.50	14.90	0	1	0
4021007 200505	0440	4.9	32775.00	14.88	0	1	0
4021107 200505	0440	5.0	32675.00	14.92	0	1	0
4021207 200505	0440	5.1	33212.50	14.89	0	1	0
4021307 200505	0440	5.2	33637.50	14.94	0	1	0
4021407 200505	0440	5.3	32287.50	15.08	0	1	0
4021507 200505	0440	5.4	31237.50	15.11	0	1	0
4021607 200505	0440	5.5	32150.00	15.04	0	1	0
4021707 200505	0440	5.6	31325.00	15.10	0	1	0
4021807 200505	0440	5.7	32037.50	15.07	0	1	0
4021906 200505	0440	5.8	31075.00	15.10	0	1	0
4022006 200505	0440	5.9	31412.50	15.08	0	1	0
4022106 200505	0440	6.0	31800.00	15.02	0	1	0
4022206 200505	0440	6.1	31900.00	14.98	0	1	0
4022316 200505	0440	6.2	31025.00	14.92	0	1	0
4022406 200505	0440	6.3	31150.00	14.80	0	1	0
4022506 200505	0440	6.4	32037.50	14.75	0	1	0
4022606 200505	0440	6.5	31512.50	14.79	0	1	0
4022706 200505	0440	6.6	32025.00	14.76	0	1	0
4022816 200505	0440	6.7	32712.50	14.79	0	1	0
4022916 200505	0440	6.8	31950.00	14.82	0	1	0
4023016 200505	0440	6.9	31537.50	14.86	0	1	0
4023116 200505	0440	7.0	33412.50	14.86	0	1	0
4023216 200505	0440	7.1	31787.50	14.94	0	1	0
4023316 200505	0440	7.2	32275.00	14.93	0	1	0
4023416 200505	0440	7.3	32400.00	14.99	0	1	0
4023516 200505	0440	7.4	31787.50	15.04	0	1	0
4023616 200505	0440	7.5	32062.50	15.03	0	1	0
4023715 200505	0440	7.6	31612.50	15.06	0	1	0
4023815 200505	0440	7.7	31500.00	15.04	0	1	0
4023925 200505	0440	7.8	31712.50	14.98	0	1	0
4024025 200505	0440	7.9	31262.50	14.97	0	1	0
4024125 200505	0440	8.0	31087.50	14.96	0	1	0
4024225 200505	0440	8.1	32875.00	14.86	0	1	0
4024325 200505	0440	8.2	32787.50	14.91	0	1	0
4024425 200505	0440	8.3	31487.50	14.93	0	1	0
4024525 200505	0440	8.4	31575.00	14.89	0	1	0
4024625 200505	0440	8.5	32050.00	14.88	0	1	0
4024725 200505	0440	8.6	32350.00	14.88	0	1	0
4024825 200505	0440	8.7	31725.00	14.91	0	1	0
4024935 200505	0440	8.8	31912.50	14.92	0	1	0
4025035 200505	0440	8.9	32525.00	14.93	0	1	0
4025135 200505	0440	9.0	32937.50	14.99	0	1	0
4025235 200505	0440	9.1	30612.50	15.07	0	1	0
4025335 200505	0440	9.2	30800.00	14.97	0	1	0
4025434 200505	0440	9.3	32600.00	14.88	0	1	0
4025534 200505	0440	9.4	32925.00	14.93	0	1	0
4025634 200505	0440	9.5	30562.50	14.99	0	1	0
4025734 200505	0440	9.6	30600.00	14.92	0	1	0
4025834 200505	0440	9.7	31875.00	14.84	0	1	0
4025934 200505	0440	9.8	32500.00	14.85	0	1	0
4026034 200505	0440	9.9	32550.00	14.88	0	1	0
4026143 200505	0440	10.0	31612.50	14.88	0	1	0
4026233 200505	0440	10.1	31700.00	14.82	0	1	0
4026343 200505	0440	10.2	32437.50	14.87	0	1	0
4026433 200505	0440	10.3	31937.50	14.94	0	1	0
4026533 200505	0440	10.4	31512.50	14.91	0	1	0
4026643 200505	0440	10.5	33187.50	14.85	0	1	0
4026733 200505	0440	10.6	31925.00	14.97	0	1	0
4026843 200505	0440	10.7	33712.50	15.03	0	1	0
4026943 200505	0440	10.8	31887.50	15.11	0	1	0
4027043 200505	0440	10.9	32100.00	15.08	0	1	0
4027143 200505	0440	11.0	31887.50	15.06	0	1	0
4027243 200505	0440	11.1	32300.00	15.07	0	1	0
4027343 200505	0440	11.2	33325.00	15.10	0	1	0
4027443 200505	0440	11.3	31387.50	15.14	0	1	0
4027543 200505	0440	11.4	32112.50	15.12	0	1	0
4027642 200505	0440	11.5	32687.50	15.14	0	1	0
4027742 200505	0440	11.6	31750.00	15.12	0	1	0
4027842 200505	0440	11.7	33037.50	15.11	0	1	0
4027952 200505	0440	11.8	32150.00	15.08	0	1	0
4028052 200505	0440	11.9	32837.50	15.09	0	1	0
4028152 200505	0440	12.0	31600.00	15.13	0	1	0
4028252 200505	0440	12.1	32987.50	15.11	0	1	0
4028352 200505	0440	12.2	31700.00	15.14	0	1	0
4028452 200505	0440	12.3	31950.00	15.07	0	1	0
4028552 200505	0440	12.4	32037.50	15.10	0	1	0
4028652 200505	0440	12.5	32350.00	15.09	0	1	0
4028752 200505	0440	12.6	32175.00	15.08	0	1	0
4028852 200505	0440	12.7	30612.50	15.10	0	1	0
4028962 200505	0440	12.8	32700.00	14.99	0	1	0
4029062 200505	0440	12.9	32475.00	15.01	0	1	0
4029162 200505	0440	13.0	31562.50	15.00	0	1	0
4029262 200505	0440	13.1	31250.00	14.99	0	1	0
4029362 200505	0440	13.2	31450.00	14.92	0	1	0
4029462 200505	0440	13.3	31912.50	14.91	0	1	0
4029562 200505	0440	13.4	32387.50	14.90	0	1	0
4029662 200505	0440	13.5	32225.00	14.92	0	1	0
4029762 200505	0440	13.6	31825.00	14.91	0	1	0
4029861 200505	0440	13.7	32900.00	14.90	0	1	0
4029961 200505	0440	13.8	31775.00	15.00	0	1	0
4030062 200505	0440	13.9	31662.50	14.96	0	1	0
4030161 200505	0440	14.0	31462.50	14.92	0	1	0
4030261 200505	0440	14.1	32825.00	14.92	0	1	0
4030371 200505	0440	14.2	31300.00	14.99	0	1	0
4030461 200505	0440	14.3	30837.50	14.98	0	1	0
4030561 200505	0440	14.4	31237.50	14.93	0	1	0
4030661 200505	0440	14.5	32062.50	14.88	0	1	0
4030761 200505	0440	14.6	31350.00	14.87	0	1	0
4030871 200505	0440	14.7	32925.00	14.85	0	1	0
4030971 200505	0440	14.8	31512.50	14.85	0	1	0
4031071 200505	0440	14.9	32112.50	14.84	0	1	0
4031171 200505	0440	15.0	32812.50	14.86	0	1	0
4031271 200505	0440	15.1	32750.00	14.92	0	1	0
4031371 200505	0440	15.2	33287.50	14.92	0	1	0
4031471 200505	0440	15.3	32337.50	15.01	0	1	0
4031571 200505	0440	15.4	30987.50	15.08	0	1	0
4031671 200505	0440	15.5	30987.50	15.07	0	1	0
4031771 200505	0440	15.6	31925.00	15.02	0	1	0
4031870 200505	0440	15.7	32650.00	15.04	0	1	0
4031980 200505	0440	15.8	32650.00	15.03	0	1	0
4032080 200505	0440	15.9	32675.00	15.08	0	1	0
4032180 200505	0440	16.0	31512.50	15.11	0	1	0
4032280 200505	0440	16.1	31475.00	15.05	0	1	0
4032380 200505	0440	16.2	31400.00	14.99	0	1	0
4032480 200505	0440	16.3	33275.00	14.91	0	1	0
4032580 200505	0440	16.4	31775.00	14.95	0	1	0
4032680 200505	0440	16.5	31925.00	14.98	0	1	0
4032780 200505	0440	16.6	33225.00	15.03	0	1	0
4032880 200505	0440	16.7	31000.00	15.09	0	1	0
4032990 200505	0440	16.8	31937.50	15.01	0	1	0
4033090 200505	0440	16.9	32712.50	14.98	0	1	0
4033190 200505	0440	17.0	31737.50	14.98	0	1	0
4033290 200505	0440	17.1	31912.50	14.99	0	1	0
4033390 200505	0440	17.2	31637.50	15.01	0	1	0
4033490 200505	0440	17.3	32037.50	15.02	0	1	0
4033590 200505	0440	17.4	33037.50	14.97	0	1	0
4033690 200505	0440	17.5	31825.00	15.02	0	1	0
4033790 200505	0440	17.6	30587.50	15.02	0	1	0
4033890 200505	0440	17.7	31825.00	14.90	0	1	0
4033990 200505	0440	17.8	32650.00	14.94	0	1	0
4034090 200505	0440	17.9	32675.00	14.97	0	1	0
4034190 200505	0440	18.0	31950.00	14.97	0	1	0
4034289 200505	0440	18.1	31112.50	14.98	0	1	0
4034399 200505	0440	18.2	33487.50	14.94	0	1	0
4034490 200505	0440	18.3	32050.00	15.02	0	1	0
4034589 200505	0440	18.4	31312.50	15.02	0	1	0
4034689 200505	0440	18.5	31912.50	14.95	0	1	0
4034789 200505	0440	18.6	32062.50	14.95	0	1	0
4034899 200505	0440	18.7	32787.50	15.02	0	1	0
4034999 200505	0440	18.8	33150.00	15.06	0	1	0
4035099 200505	0440	18.9	33087.50	15.08	0	1	0
4035199 200505	0440	19.0	32725.00	15.10	0	1	0
4035299 200505	0440	19.1	30400.00	15.14	0	1	0
4035399 200505	0440	19.2	31437.50	15.10	0	1	0
4035499 200505	0440	19.3	31637.50	15.01	0	1	0
4035599 200505	0440	19.4	33025.00	14.99	0	1	0
4035699 200505	0440	19.5	31875.00	15.07	0	1	0
4035799 200505	0440	19.6	32150.00	15.07	0	1	0
4035899 200505	0440	19.7	32262.50	15.07	0	1	0
4036009 200505	0440	19.8	31525.00	15.05	0	1	0
4036109 200505	0440	19.9	31875.00	14.98	0	1	0
4036209 200505	0440	20.0	32462.50	14.92	0	1	0
4036308 200505	0440	20.1	32812.50	14.91	0	1	0
4036409 200505	0440	20.2	32212.50	15.02	0	1	0
4036509 200505	0440	20.3	32362.50	15.05	0	1	0
4036608 200505	0440	20.4	31825.00	15.09	0	1	0
4036708 200505	0440	20.5	32637.50	15.03	0	1	0
4036808 200505	0440	20.6	32050.00	15.07	0	1	0
4036908 200505	0440	20.7	31300.00	15.06	0	1	0
4037018 200505	0440	20.8	29962.50	15.02	0	1	0
4037118 200505	0440	20.9	32475.00	14.95	0	1	0
4037218 200505	0440	21.0	32187.50	14.97	0	1	0
4037318 200505	0440	21.1	30637.50	14.96	0	1	0
4037418 200505	0440	21.2	32537.50	14.86	0	1	0
4037518 200505	0440	21.3	30387.50	14.88	0	1	0
4037618 200505	0440	21.4	32300.00	14.79	0	1	0
4037718 200505	0440	21.5	31437.50	14.81	0	1	0
4037818 200505	0440	21.6	32487.50	14.76	0	1	0
4037918 200505	0440	21.7	31875.00	14.78	0	1	0
4038018 200505	0440	21.8	31337.50	14.80	0	1	0
4038117 200505	0440	21.9	31825.00	14.86	0	1	0
4038217 200505	0440	22.0	31875.00	14.84	0	1	0
4038317 200505	0440	22.1	32000.00	14.82	0	1	0
4038417 200505	0440	22.2	32175.00	14.88	0	1	0
4038517 200505	0440	22.3	31737.50	14.87	0	1	0
4038617 200505	0440	22.4	32662.50	14.93	0	1	0
4038717 200505	0440	22.5	33400.00	14.94	0	1	0
4038817 200505	0440	22.6	31187.50	15.03	0	1	0
4038917 200505	0440	22.7	32700.00	14.97	0	1	0
4039027 200505	0440	22.8	32900.00	15.01	0	1	0
4039127 200505	0440	22.9	31950.00	15.08	0	1	0
4039227 200505	0440	23.0	31150.00	15.09	0	1	0
4039327 200505	0440	23.1	31562.50	15.05	0	1	0
4039427 200505	0440	23.2	32275.00	15.03	0	1	0
4039527 200505	0440	23.3	31325.00	15.04	0	1	0
4039627 200505	0440	23.4	32225.00	15.02	0	1	0
4039727 200505	0440	23.5	31887.50	15.00	0	1	0
4039827 200505	0440	23.6	31875.00	14.93	0	1	0
4039927 200505	0440	23.7	31700.00	14.96	0	1	0
4040036 200505	0440	23.8	32975.00	14.92	0	1	0
4040136 200505	0440	23.9	32687.50	14.92	0	1	0
4040236 200505	0440	24.0	33137.50	14.95	0	1	0
4040336 200505	0440	24.1	33212.50	15.04	0	1	0
4040436 200505	0440	24.2	31112.50	15.12	0	1	0
4040536 200505	0440	24.3	31700.00	15.07	0	1	0
4040636 200505	0440	24.4	31737.50	15.08	0	1	0
4040736 200505	0440	24.5	31587.50	15.06	0	1	0
4040836 200505	0440	24.6	30987.50	15.05	0	1	0
4040936 200505	0440	24.7	32837.50	15.01	0	1	0
4041036 200505	0440	24.8	32975.00	15.06	0	1	0
4041136 200505	0440	24.9	32350.00	15.06	0	1	0
4041246 200505	0440	25.0	32400.00	15.04	0	1	0
4041336 200505	0440	25.1	30925.00	15.01	0	1	0
4041446 200505	0440	25.2	31575.00	14.91	0	1	0
4041536 200505	0440	25.3	32737.50	14.93	0	1	0
4041636 200505	0440	25.4	32075.00	14.98	0	1	0
4041746 200505	0440	25.5	31150.00	14.99	0	1	0
4041835 200505	0440	25.6	31937.50	14.97	0	1	0
4041945 200505	0440	25.7	31912.50	15.01	0	1	0
4042045 200505	0440	25.8	31975.00	14.97	0	1	0
4042145 200505	0440	25.9	31337.50	14.93	0	1	0
4042245 200505	0440	26.0	31237.50	14.88	0	1	0
4042345 200505	0440	26.1	31212.50	14.83	0	1	0
4042445 200505	0440	26.2	30862.50	14.84	0	1	0
4042545 200505	0440	26.3	30987.50	14.81	0	1	0
4042645 200505	0440	26.4	32925.00	14.73	0	1	0
4042745 200505	0440	26.5	31987.50	14.77	0	1	0
4042845 200505	0440	26.6	31900.00	14.81	0	1	0
4042945 200505	0440	26.7	32275.00	14.81	0	1	0
4043055 200505	0440	26.8	33087.50	14.82	0	1	0
4043155 200505	0440	26.9	32900.00	14.87	0	1	0
4043255 200505	0440	27.0	31087.50	14.94	0	1	0
4043355 200505	0440	27.1	31425.00	14.94	0	1	0
4043455 200505	0440	27.2	31837.50	14.94	0	1	0
4043555 200505	0440	27.3	31800.00	14.99	0	1	0
4043655 200505	0440	27.4	32425.00	15.03	0	1	0
4043754 200505	0440	27.5	33725.00	15.00	0	1	0
4043854 200505	0440	27.6	30562.50	15.08	0	1	0
4043954 200505	0440	27.7	31737.50	15.02	0	1	0
4044054 200505	0440	27.8	31587.50	15.00	0	1	0
4044164 200505	0440	27.9	31812.50	14.93	0	1	0
4044264 200505	0440	28.0	32837.50	14.88	0	1	0
4044364 200505	0440	28.1	32262.50	14.96	0	1	0
4044464 200505	0440	28.2	32275.00	15.00	0	1	0
4044564 200505	0440	28.3	32075.00	15.02	0	1	0
4044664 200505	0440	28.4	31600.00	15.03	0	1	0
4044764 200505	0440	28.5	32837.50	14.99	0	1	0
4044864 200505	0440	28.6	31712.50	14.95	0	1	0
4044964 200505	0440	28.7	33550.00	15.00	0	1	0
4045064 200505	0440	28.8	32562.50	15.08	0	1	0
4045164 200505	0440	28.9	31975.00	15.13	0	1	0
4045264 200505	0440	29.0	32350.00	15.14	0	1	0
4045364 200505	0440	29.1	32400.00	15.11	0	1	0
4045474 200505	0440	29.2	30350.00	15.12	0	1	0
4045564 200505	0440	29.3	32625.00	15.03	0	1	0
4045664 200505	0440	29.4	32175.00	15.06	0	1	0
4045764 200505	0440	29.5	32237.50	15.08	0	1	0
4045864 200505	0440	29.6	32087.50	15.06	0	1	0
4045973 200505	0440	29.7	32225.00	15.07	0	1	0
4046073 200505	0440	29.8	32400.00	15.01	0	1	0
4046173 200505	0440	29.9	31950.00	15.01	0	1	0
4046273 200505	0440	30.0	32437.50	15.01	0	1	0
4046373 200505	0440	30.1	32475.00	15.01	0	1	0
4046473 200505	0440	30.2	32400.00	15.01	0	1	0
4046573 200505	0440	30.3	31425.00	15.11	0	1	0
4046673 200505	0440	30.4	30550.00	15.05	0	1	0
4046773 200505	0440	30.5	31775.00	14.98	0	1	0
4046873 200505	0440	30.6	33675.00	14.96	0	1	0
4046973 200505	0440	30.7	31600.00	15.03	0	1	0
4047073 200505	0440	30.8	31675.00	15.00	0	1	0
4047183 200505	0440	30.9	31875.00	14.97	0	1	0
4047283 200505	0440	31.0	31762.50	14.96	0	1	0
4047383 200505	0440	31.1	32600.00	14.93	0	1	0
4047483 200505	0440	31.2	32300.00	14.94	0	1	0
4047583 200505	0440	31.3	31000.00	14.94	0	1	0
4047682 200505	0440	31.4	32262.50	14.92	0	1	0
4047782 200505	0440	31.5	32537.50	14.99	0	1	0
4047882 200505	0440	31.6	31700.00	15.03	0	1	0
4047982 200505	0440	31.7	31912.50	14.94	0	1	0
4048082 200505	0440	31.8	31775.00	14.95	0	1	0
4048192 200505	0440	31.9	32262.50	14.96	0	1	0
4048292 200505	0440	32.0	32087.50	14.98	0	1	0
4048392 200505	0440	32.1	33100.00	14.99	0	1	0
4048492 200505	0440	32.2	32750.00	15.01	0	1	0
4048592 200505	0440	32.3	32550.00	15.03	0	1	0
4048692 200505	0440	32.4	31025.00	15.10	0	1	0
4048792 200505	0440	32.5	31487.50	15.05	0	1	0
4048892 200505	0440	32.6	32025.00	15.00	0	1	0
4048992 200505	0440	32.7	31775.00	15.01	0	1	0
4049092 200505	0440	32.8	31737.50	15.01	0	1	0
4049192 200505	0440	32.9	31825.00	15.01	0	1	0
4049292 200505	0440	33.0	32087.50	14.99	0	1	0
4049391 200505	0440	33.1	32462.50	14.99	0	1	0
4049502 200505	0440	33.2	31350.00	14.96	0	1	0
4049591 200505	0440	33.3	32125.00	14.89	0	1	0
4049691 200505	0440	33.4	32037.50	14.88	0	1	0
4049791 200505	0440	33.5	30675.00	14.92	0	1	0
4049891 200505	0440	33.6	31375.00	14.88	0	1	0
4050001 200505	0440	33.7	32700.00	14.86	0	1	0
4050091 200505	0440	33.8	32275.00	14.90	0	1	0
4050201 200505	0440	33.9	32925.00	14.92	0	1	0
4050301 200505	0440	34.0	32950.00	14.97	0	1	0
4050401 200505	0440	34.1	32550.00	15.01	0	1	0
4050501 200505	0440	34.2	32300.00	15.01	0	1	0
4050601 200505	0440	34.3	31512.50	15.06	0	1	0
4050701 200505	0440	34.4	32625.00	15.03	0	1	0
4050801 200505	0440	34.5	31675.00	15.05	0	1	0
4050901 200505	0440	34.6	31637.50	15.10	0	1	0
4051001 200505	0440	34.7	31175.00	15.11	0	1	0
4051101 200505	0440	34.8	31862.50	15.04	0	1	0
4051211 200505	0440	34.9	32362.50	15.02	0	1	0
4051310 200505	0440	35.0	32050.00	15.00	0	1	0
4051410 200505	0440	35.1	31200.00	14.96	0	1	0
4051510 200505	0440	35.2	33000.00	14.90	0	1	0
4051610 200505	0440	35.3	32087.50	14.93	0	1	0
4051710 200505	0440	35.4	32475.00	14.96	0	1	0
4051810 200505	0440	35.5	32537.50	14.95	0	1	0
4051910 200505	0440	35.6	33250.00	14.99	0	1	0
4052010 200505	0440	35.7	31737.50	15.06	0	1	0
4052110 200505	0440	35.8	32687.50	15.09	0	1	0
4052220 200505	0440	35.9	31412.50	15.12	0	1	0
4052320 200505	0440	36.0	33062.50	15.08	0	1	0
4052420 200505	0440	36.1	31650.00	15.13	0	1	0
4052520 200505	0440	36.2	31325.00	15.15	0	1	0
4052620 200505	0440	36.3	31925.00	15.07	0	1	0
4052720 200505	0440	36.4	31262.50	15.06	0	1	0
4052820 200505	0440	36.5	33050.00	15.01	0	1	0
4052920 200505	0440	36.6	33087.50	15.03	0	1	0
4053020 200505	0440	36.7	31800.00	15.02	0	1	0
4053120 200505	0440	36.8	32062.50	15.03	0	1	0
4053219 200505	0440	36.9	31837.50	15.00	0	1	0
4053319 200505	0440	37.0	30975.00	15.02	0	1	0
4053419 200505	0440	37.1	32187.50	14.92	0	1	0
4053519 200505	0440	37.2	30662.50	14.95	0	1	0
4053619 200505	0440	37.3	32125.00	14.92	0	1	0
4053719 200505	0440	37.4	31437.50	14.93	0	1	0
4053819 200505	0440	37.5	33000.00	14.94	0	1	0
4053919 200505	0440	37.6	32112.50	14.93	0	1	0
4054029 200505	0440	37.7	30537.50	14.89	0	1	0
4054119 200505	0440	37.8	31725.00	14.83	0	1	0
4054229 200505	0440	37.9	32500.00	14.82	0	1	0
4054329 200505	0440	38.0	31250.00	14.85	0	1	0
4054429 200505	0440	38.1	31400.00	14.86	0	1	0
4054529 200505	0440	38.2	32050.00	14.82	0	1	0
4054629 200505	0440	38.3	31912.50	14.89	0	1	0
4054729 200505	0440	38.4	32450.00	14.88	0	1	0
4054829 200505	0440	38.5	31875.00	14.92	0	1	0
4054929 200505	0440	38.6	32712.50	14.87	0	1	0
4055028 200505	0440	38.7	32425.00	14.90	0	1	0
4055128 200505	0440	38.8	32487.50	14.98	0	1	0
4055238 200505	0440	38.9	32937.50	15.02	0	1	0
4055338 200505	0440	39.0	32375.00	15.04	0	1	0
4055438 200505	0440	39.1	31837.50	15.09	0	1	0
4055538 200505	0440	39.2	33087.50	15.11	0	1	0
4055638 200505	0440	39.3	32112.50	15.15	0	1	0
4055738 200505	0440	39.4	30662.50	15.16	0	1	0
4055838 200505	0440	39.5	32862.50	15.08	0	1	0
4055938 200505	0440	39.6	32425.00	15.13	0	1	0
4056038 200505	0440	39.7	31125.00	15.11	0	1	0
4056138 200505	0440	39.8	32237.50	15.06	0	1	0
4056248 200505	0440	39.9	32662.50	15.04	0	1	0
4056348 200505	0440	40.0	32737.50	15.03	0	1	0
4056448 200505	0440	40.1	31875.00	15.05	0	1	0
4056548 200505	0440	40.2	32975.00	15.05	0	1	0
4056648 200505	0440	40.3	31600.00	15.05	0	1	0
4056748 200505	0440	40.4	31350.00	15.02	0	1	0
4056848 200505	0440	40.5	31400.00	15.05	0	1	0
4056948 200505	0440	40.6	31675.00	14.99	0	1	0
4057047 200505	0440	40.7	33150.00	14.95	0	1	0
4057147 200505	0440	40.8	31000.00	15.04	0	1	0
4057247 200505	0440	40.9	32400.00	14.99	0	1	0
4057347 200505	0440	41.0	30387.50	14.98	0	1	0
4057447 200505	0440	41.1	31512.50	14.87	0	1	0
4057547 200505	0440	41.2	32537.50	14.86	0	1	0
4057647 200505	0440	41.3	30562.50	14.84	0	1	0
4057747 200505	0440	41.4	32287.50	14.79	0	1	0
4057847 200505	0440	41.5	31225.00	14.83	0	1	0
4057947 200505	0440	41.6	31900.00	14.82	0	1	0
4058047 200505	0440	41.7	32237.50	14.83	0	1	0
4058147 200505	0440	41.8	32525.00	14.79	0	1	0
4058257 200505	0440	41.9	31450.00	14.86	0	1	0
4058357 200505	0440	42.0	31700.00	14.82	0	1	0
4058457 200505	0440	42.1	32600.00	14.88	0	1	0
4058557 200505	0440	42.2	31912.50	14.93	0	1	0
4058657 200505	0440	42.3	31112.50	14.90	0	1	0
4058757 200505	0440	42.4	31412.50	14.92	0	1	0
4058857 200505	0440	42.5	33275.00	14.88	0	1	0
4058957 200505	0440	42.6	32625.00	14.98	0	1	0
4059057 200505	0440	42.7	32175.00	15.01	0	1	0
4059156 200505	0440	42.8	32562.50	15.01	0	1	0
4059266 200505	0440	42.9	32325.00	15.01	0	1	0
4059366 200505	0440	43.0	33912.50	15.05	0	1	0
4059466 200505	0440	43.1	31175.00	15.15	0	1	0
4059566 200505	0440	43.2	29850.00	15.08	0	1	0
4059666 200505	0440	43.3	31400.00	14.99	0	1	0
4059766 200505	0440	43.4	32275.00	15.00	0	1	0
4059866 200505	0440	43.5	33050.00	15.04	0	1	0
4059966 200505	0440	43.6	31900.00	15.03	0	1	0
4100066 200505	0440	43.7	31700.00	15.00	0	1	0
4100166 200505	0440	43.8	31125.00	14.98	0	1	0
4100276 200505	0440	43.9	32475.00	14.91	0	1	0
4100376 200505	0440	44.0	31575.00	14.92	0	1	0
4100476 200505	0440	44.1	32587.50	14.81	0	1	0
4100576 200505	0440	44.2	31350.00	14.88	0	1	0
4100676 200505	0440	44.3	32537.50	14.94	0	1	0
4100776 200505	0440	44.4	31900.00	15.00	0	1	0
4100876 200505	0440	44.5	33237.50	14.98	0	1	0
4100976 200505	0440	44.6	31487.50	14.99	0	1	0
4101076 200505	0440	44.7	32112.50	14.97	0	1	0
4101176 200505	0440	44.8	32800.00	14.99	0	1	0
4101276 200505	0440	44.9	32825.00	15.06	0	1	0
4101375 200505	0440	45.0	31925.00	15.08	0	1	0
4101475 200505	0440	45.1	33325.00	15.09	0	1	0
4101575 200505	0440	45.2	30937.50	15.13	0	1	0
4101675 200505	0440	45.3	31512.50	15.11	0	1	0
4101775 200505	0440	45.4	31400.00	15.06	0	1	0
4101875 200505	0440	45.5	31825.00	15.04	0	1	0
4101975 200505	0440	45.6	31837.50	14.98	0	1	0
4102085 200505	0440	45.7	30875.00	14.99	0	1	0
4102175 200505	0440	45.8	32350.00	14.94	0	1	0
4102285 200505	0440	45.9	32987.50	14.92	0	1	0
4102385 200505	0440	46.0	31612.50	14.92	0	1	0
4102485 200505	0440	46.1	32412.50	14.91	0	1	0
4102585 200505	0440	46.2	32087.50	14.87	0	1	0
4102685 200505	0440	46.3	30962.50	14.92	0	1	0
4102785 200505	0440	46.4	31475.00	14.90	0	1	0
4102885 200505	0440	46.5	31162.50	14.90	0	1	0
4102985 200505	0440	46.6	32325.00	14.87	0	1	0
4103085 200505	0440	46.7	30737.50	14.89	0	1	0
4103184 200505	0440	46.8	32050.00	14.89	0	1	0
4103294 200505	0440	46.9	31400.00	14.87	0	1	0
4103394 200505	0440	47.0	32775.00	14.80	0	1	0
4103494 200505	0440	47.1	31900.00	14.85	0	1	0
4103594 200505	0440	47.2	32175.00	14.83	0	1	0
4103694 200505	0440	47.3	31662.50	14.83	0	1	0
4103794 200505	0440	47.4	31775.00	14.86	0	1	0
4103894 200505	0440	47.5	31712.50	14.88	0	1	0
4103994 200505	0440	47.6	31387.50	14.90	0	1	0
4104094 200505	0440	47.7	31737.50	14.86	0	1	0
4104194 200505	0440	47.8	32987.50	14.91	0	1	0
4104304 200505	0440	47.9	32400.00	14.95	0	1	0
4104404 200505	0440	48.0	31287.50	14.99	0	1	0
4104504 200505	0440	48.1	31937.50	14.93	0	1	0
4104604 200505	0440	48.2	32112.50	14.93	0	1	0
4104704 200505	0440	48.3	32400.00	14.93	0	1	0
4104804 200505	0440	48.4	32137.50	14.96	0	1	0
4104903 200505	0440	48.5	32812.50	14.97	0	1	0
4105004 200505	0440	48.6	31050.00	15.02	0	1	0
4105103 200505	0440	48.7	30412.50	15.01	0	1	0
4105203 200505	0440	48.8	30162.50	14.95	0	1	0
4105303 200505	0440	48.9	31525.00	14.82	0	1	0
4105403 200505	0440	49.0	31525.00	14.78	0	1	0
4105503 200505	0440	49.1	31737.50	14.79	0	1	0
4105603 200505	0440	49.2	31087.50	14.78	0	1	0
4105703 200505	0440	49.3	32137.50	14.74	0	1	0
4105803 200505	0440	49.4	31337.50	14.73	0	1	0
4105903 200505	0440	49.5	31087.50	14.69	0	1	0
4106003 200505	0440	49.6	30812.50	14.61	0	1	0
4106103 200505	0440	49.7	31450.00	14.60	0	1	0
4106203 200505	0440	49.8	31000.00	14.65	0	1	0
4106313 200505	0440	49.9	31375.00	14.69	0	1	0
4106413 200505	0440	50.0	31375.00	14.68	0	1	0
4106513 200505	0440	50.1	31787.50	14.67	0	1	0
4106613 200505	0440	50.2	32462.50	14.68	0	1	0
4106713 200505	0440	50.3	32687.50	14.74	0	1	0
4106813 200505	0440	50.4	32237.50	14.76	0	1	0
4106913 200505	0440	50.5	30912.50	14.80	0	1	0
4107012 200505	0440	50.6	31537.50	14.79	0	1	0
4107112 200505	0440	50.7	32287.50	14.83	0	1	0
4107212 200505	0440	50.8	31862.50	14.86	0	1	0
4107322 200505	0440	50.9	31362.50	14.90	0	1	0
4107422 200505	0440	51.0	31362.50	14.90	0	1	0
4107522 200505	0440	51.1	30750.00	14.90	0	1	0
4107622 200505	0440	51.2	31087.50	14.86	0	1	0
4107722 200505	0440	51.3	32275.00	14.79	0	1	0
4107822 200505	0440	51.4	31237.50	14.78	0	1	0
4107922 200505	0440	51.5	30850.00	14.73	0	1	0
4108022 200505	0440	51.6	31175.00	14.73	0	1	0
4108122 200505	0440	51.7	31475.00	14.71	0	1	0
4108222 200505	0440	51.8	31037.50	14.67	0	1	0
4108322 200505	0440	51.9	31750.00	14.64	0	1	0
4108422 200505	0440	52.0	31750.00	14.65	0	1	0
4108522 200505	0440	52.1	32300.00	14.67	0	1	0
4108632 200505	0440	52.2	32550.00	14.74	0	1	0
4108722 200505	0440	52.3	30525.00	14.81	0	1	0
4108821 200505	0440	52.4	31975.00	14.73	0	1	0
4108931 200505	0440	52.5	32075.00	14.76	0	1	0
4109021 200505	0440	52.6	32650.00	14.82	0	1	0
4109131 200505	0440	52.7	31712.50	14.88	0	1	0
4109231 200505	0440	52.8	31000.00	14.89	0	1	0
4109331 200505	0440	52.9	31862.50	14.89	0	1	0
4109431 200505	0440	53.0	30975.00	14.90	0	1	0
4109531 200505	0440	53.1	32987.50	14.86	0	1	0
4109631 200505	0440	53.2	33200.00	14.89	0	1	0
4109731 200505	0440	53.3	32325.00	14.92	0	1	0
4109831 200505	0440	53.4	31725.00	15.00	0	1	0
4109931 200505	0440	53.5	31175.00	14.99	0	1	0
4110031 200505	0440	53.6	31600.00	14.95	0	1	0
4110131 200505	0440	53.7	30650.00	14.91	0	1	0
4110231 200505	0440	53.8	30850.00	14.86	0	1	0
4110341 200505	0440	53.9	31525.00	14.85	0	1	0
4110441 200505	0440	54.0	32537.50	14.84	0	1	0
4110541 200505	0440	54.1	31850.00	14.91	0	1	0
4110640 200505	0440	54.2	32012.50	14.85	0	1	0
4110740 200505	0440	54.3	31600.00	14.80	0	1	0
4110840 200505	0440	54.4	32162.50	14.77	0	1	0
4110940 200505	0440	54.5	32400.00	14.79	0	1	0
4111040 200505	0440	54.6	31875.00	14.84	0	1	0
4111146 200505	0440	54.7	31812.50	14.86	0	1	0
4111244 200505	0440	54.8	31675.00	14.91	0	1	0
4111344 200505	0440	54.9	32550.00	14.95	0	1	0
4111444 200505	0440	55.0	32550.00	14.99	0	1	0
4111544 200505	0440	55.1	32362.50	14.99	0	1	0
4111644 200505	0440	55.2	30837.50	15.02	0	1	0
4111743 200505	0440	55.3	32737.50	14.96	0	1	0
4111843 200505	0440	55.4	31512.50	15.01	0	1	0
4111943 200505	0440	55.5	31262.50	14.98	0	1	0
4112043 200505	0440	55.6	32600.00	14.93	0	1	0
4112143 200505	0440	55.7	30475.00	14.97	0	1	0
4112243 200505	0440	55.8	31237.50	14.91	0	1	0
4112353 200505	0440	55.9	31800.00	14.89	0	1	0
4112453 200505	0440	56.0	31800.00	14.85	0	1	0
4112553 200505	0440	56.1	32075.00	14.82	0	1	0
4112653 200505	0440	56.2	31412.50	14.81	0	1	0
4112753 200505	0440	56.3	31212.50	14.83	0	1	0
4112853 200505	0440	56.4	31612.50	14.76	0	1	0
4112953 200505	0440	56.5	32837.50	14.77	0	1	0
4113053 200505	0440	56.6	32287.50	14.84	0	1	0
4113153 200505	0440	56.7	31037.50	14.82	0	1	0
4113253 200505	0440	56.8	31712.50	14.85	0	1	0
4113363 200505	0440	56.9	31762.50	14.87	0	1	0
4113463 200505	0440	57.0	31762.50	14.87	0	1	0
4113563 200505	0440	57.1	31950.00	14.87	0	1	0
4113663 200505	0440	57.2	31525.00	14.86	0	1	0
4113763 200505	0440	57.3	32462.50	14.87	0	1	0
4113862 200505	0440	57.4	31375.00	14.92	0	1	0
4113962 200505	0440	57.5	30887.50	14.91	0	1	0
4114062 200505	0440	57.6	31350.00	14.82	0	1	0
4114162 200505	0440	57.7	32337.50	14.78	0	1	0
4114262 200505	0440	57.8	32612.50	14.84	0	1	0
4114372 200505	0440	57.9	32637.50	14.88	0	1	0
4114472 200505	0440	58.0	32512.50	14.92	0	1	0
4114572 200505	0440	58.1	32937.50	14.95	0	1	0
4114672 200505	0440	58.2	31962.50	15.00	0	1	0
4114772 200505	0440	58.3	32137.50	15.02	0	1	0
4114872 200505	0440	58.4	32262.50	15.00	0	1	0
4114972 200505	0440	58.5	30550.00	15.04	0	1	0
4115072 200505	0440	58.6	32900.00	15.03	0	1	0
4115172 200505	0440	58.7	32512.50	15.10	0	1	0
4115272 200505	0440	58.8	31662.50	15.11	0	1	0
4115372 200505	0440	58.9	32200.00	15.06	0	1	0
4115472 200505	0440	59.0	32200.00	15.04	0	1	0
4115572 200505	0440	59.1	32587.50	15.03	0	1	0
4115682 200505	0440	59.2	32112.50	15.01	0	1	0
4115771 200505	0440	59.3	31525.00	15.02	0	1	0
4115871 200505	0440	59.4	31837.50	14.99	0	1	0
4115971 200505	0440	59.5	31050.00	14.97	0	1	0
4116071 200505	0440	59.6	33937.50	15.00	0	1	0
4116181 200505	0440	59.7	32075.00	15.04	0	1	0
4116271 200505	0440	59.8	32537.50	15.02	0	1	0
4116381 200505	0440	59.9	31500.00	15.06	0	1	0
4116482 200505	0441	0.0	31500.00	15.03	0	1	0
4116582 200505	0441	0.1	31100.00	15.00	0	1	0
4116682 200505	0441	0.2	32162.50	14.93	0	1	0
4116782 200505	0441	0.3	31500.00	14.94	0	1	0
4116882 200505	0441	0.4	32937.50	14.93	0	1	0
4116982 200505	0441	0.5	31600.00	14.98	0	1	0
4117082 200505	0441	0.6	31762.50	15.01	0	1	0
4117181 200505	0441	0.7	31550.00	14.91	0	1	0
4117282 200505	0441	0.8	32112.50	14.89	0	1	0
4117391 200505	0441	0.9	32650.00	14.87	0	1	0
4117491 200505	0441	1.0	32650.00	14.92	0	1	0
4117591 200505	0441	1.1	32587.50	14.97	0	1	0
4117691 200505	0441	1.2	32262.50	15.04	0	1	0
4117791 200505	0441	1.3	32675.00	15.04	0	1	0
4117891 200505	0441	1.4	31962.50	15.10	0	1	0
4117991 200505	0441	1.5	31962.50	15.05	0	1	0
4118091 200505	0441	1.6	32362.50	15.07	0	1	0
4118191 200505	0441	1.7	31137.50	15.09	0	1	0
4118291 200505	0441	1.8	31375.00	15.08	0	1	0
4118391 200505	0441	1.9	30850.00	15.04	0	1	0
4118501 200505	0441	2.0	30850.00	14.96	0	1	0
4118591 200505	0441	2.1	32412.50	14.88	0	1	0
4118701 200505	0441	2.2	32725.00	14.87	0	1	0
4118801 200505	0441	2.3	32200.00	14.89	0	1	0
4118891 200505	0441	2.4	32337.50	14.87	0	1	0
4119001 200505	0441	2.5	32087.50	14.89	0	1	0
4119100 200505	0441	2.6	30687.50	14.90	0	1	0
4119201 200505	0441	2.7	32487.50	14.82	0	1	0
4119301 200505	0441	2.8	31812.50	14.88	0	1	0
4119400 200505	0441	2.9	32525.00	14.90	0	1	0
4119500 200505	0441	3.0	32525.00	14.98	0	1	0
4119600 200505	0441	3.1	32537.50	15.05	0	1	0
4119700 200505	0441	3.2	30825.00	15.06	0	1	0
4119800 200505	0441	3.3	32387.50	14.97	0	1	0
4119900 200505	0441	3.4	30712.50	14.98	0	1	0
4120000 200505	0441	3.5	32387.50	14.91	0	1	0
4120100 200505	0441	3.6	32137.50	14.92	0	1	0
4120200 200505	0441	3.7	32187.50	14.99	0	1	0
4120300 200505	0441	3.8	30437.50	14.97	0	1	0
4120410 200505	0441	3.9	31587.50	14.91	0	1	0
4120510 200505	0441	4.0	31587.50	14.87	0	1	0
4120610 200505	0441	4.1	31087.50	14.83	0	1	0
4120710 200505	0441	4.2	31925.00	14.76	0	1	0
4120810 200505	0441	4.3	32237.50	14.81	0	1	0
4120909 200505	0441	4.4	32887.50	14.80	0	1	0
4121009 200505	0441	4.5	31837.50	14.90	0	1	0
4121109 200505	0441	4.6	33137.50	14.88	0	1	0
4121209 200505	0441	4.7	31912.50	14.92	0	1	0
4121309 200505	0441	4.8	32375.00	14.91	0	1	0
4121419 200505	0441	4.9	32075.00	15.00	0	1	0
4121519 200505	0441	5.0	31800.00	15.02	0	1	0
4121619 200505	0441	5.1	32125.00	15.03	0	1	0
4121719 200505	0441	5.2	32175.00	15.07	0	1	0
4121819 200505	0441	5.3	32550.00	15.09	0	1	0
4121919 200505	0441	5.4	31675.00	15.10	0	1	0
4122019 200505	0441	5.5	32112.50	15.04	0	1	0
4122119 200505	0441	5.6	32587.50	15.06	0	1	0
4122219 200505	0441	5.7	31675.00	15.03	0	1	0
4122319 200505	0441	5.8	32200.00	15.02	0	1	0
4122419 200505	0441	5.9	32800.00	15.01	0	1	0
4122519 200505	0441	6.0	32800.00	15.05	0	1	0
4122619 200505	0441	6.1	32187.50	15.09	0	1	0
4122728 200505	0441	6.2	31700.00	15.09	0	1	0
4122818 200505	0441	6.3	33162.50	15.07	0	1	0
4122918 200505	0441	6.4	30962.50	15.10	0	1	0
4123018 200505	0441	6.5	32275.00	15.07	0	1	0
4123118 200505	0441	6.6	30900.00	15.08	0	1	0
4123228 200505	0441	6.7	32150.00	15.00	0	1	0
4123318 200505	0441	6.8	32737.50	15.02	0	1	0
4123428 200505	0441	6.9	30587.50	15.05	0	1	0
4123528 200505	0441	7.0	32562.50	14.95	0	1	0
4123628 200505	0441	7.1	30250.00	14.94	0	1	0
4123728 200505	0441	7.2	30562.50	14.85	0	1	0
4123828 200505	0441	7.3	32000.00	14.80	0	1	0
4123928 200505	0441	7.4	32437.50	14.74	0	1	0
4124028 200505	0441	7.5	31400.00	14.81	0	1	0
4124128 200505	0441	7.6	31612.50	14.77	0	1	0
4124228 200505	0441	7.7	31425.00	14.80	0	1	0
4124328 200505	0441	7.8	32300.00	14.77	0	1	0
4124438 200505	0441	7.9	32162.50	14.75	0	1	0
4124538 200505	0441	8.0	31200.00	14.82	0	1	0
4124637 200505	0441	8.1	32125.00	14.76	0	1	0
4124737 200505	0441	8.2	31237.50	14.85	0	1	0
4124837 200505	0441	8.3	32112.50	14.88	0	1	0
4124937 200505	0441	8.4	30862.50	14.88	0	1	0
4125037 200505	0441	8.5	32425.00	14.81	0	1	0
4125137 200505	0441	8.6	32962.50	14.86	0	1	0
4125237 200505	0441	8.7	32225.00	14.92	0	1	0
4125337 200505	0441	8.8	31962.50	14.95	0	1	0
4125447 200505	0441	8.9	31737.50	14.94	0	1	0
4125547 200505	0441	9.0	32612.50	14.92	0	1	0
4125647 200505	0441	9.1	31425.00	14.98	0	1	0
4125747 200505	0441	9.2	32100.00	14.95	0	1	0
4125847 200505	0441	9.3	32312.50	14.99	0	1	0
4125947 200505	0441	9.4	32675.00	15.00	0	1	0
4126047 200505	0441	9.5	32812.50	15.08	0	1	0
4126147 200505	0441	9.6	32737.50	15.10	0	1	0
4126247 200505	0441	9.7	32362.50	15.09	0	1	0
4126347 200505	0441	9.8	31975.00	15.09	0	1	0
4126446 200505	0441	9.9	31662.50	15.09	0	1	0
4126556 200505	0441	10.0	32212.50	15.09	0	1	0
4126656 200505	0441	10.1	32687.50	15.07	0	1	0
4126755 200505	0441	10.2	31450.00	15.13	0	1	0
4126855 200505	0441	10.3	33350.00	15.10	0	1	0
4126955 200505	0441	10.4	32350.00	15.15	0	1	0
4127055 200505	0441	10.5	33587.50	15.13	0	1	0
4127155 200505	0441	10.6	30900.00	15.17	0	1	0
4127255 200505	0441	10.7	32300.00	15.08	0	1	0
4127355 200505	0441	10.8	30987.50	15.08	0	1	0
4127455 200505	0441	10.9	32000.00	15.04	0	1	0
4127555 200505	0441	11.0	31912.50	15.05	0	1	0
4127655 200505	0441	11.1	32387.50	15.04	0	1	0
4127755 200505	0441	11.2	32050.00	15.03	0	1	0
4127855 200505	0441	11.3	30862.50	15.05	0	1	0
4127955 200505	0441	11.4	32037.50	14.94	0	1	0
4128055 200505	0441	11.5	31162.50	14.93	0	1	0
4128155 200505	0441	11.6	33150.00	14.82	0	1	0
4128265 200505	0441	11.7	31300.00	14.92	0	1	0
4128355 200505	0441	11.8	32550.00	14.87	0	1	0
4128465 200505	0441	11.9	32250.00	14.94	0	1	0
4128565 200505	0441	12.0	31525.00	14.95	0	1	0
4128665 200505	0441	12.1	30625.00	14.94	0	1	0
4128764 200505	0441	12.2	32275.00	14.86	0	1	0
4128865 200505	0441	12.3	31400.00	14.87	0	1	0
4128965 200505	0441	12.4	32112.50	14.89	0	1	0
4129064 200505	0441	12.5	30200.00	14.90	0	1	0
4129164 200505	0441	12.6	31500.00	14.85	0	1	0
4129264 200505	0441	12.7	32200.00	14.78	0	1	0
4129364 200505	0441	12.8	31087.50	14.82	0	1	0
4129474 200505	0441	12.9	31575.00	14.75	0	1	0
4129574 200505	0441	13.0	32725.00	14.72	0	1	0
4129674 200505	0441	13.1	32587.50	14.78	0	1	0
4129774 200505	0441	13.2	31062.50	14.86	0	1	0
4129874 200505	0441	13.3	31500.00	14.81	0	1	0
4129974 200505	0441	13.4	31337.50	14.81	0	1	0
4130074 200505	0441	13.5	32600.00	14.78	0	1	0
4130174 200505	0441	13.6	31462.50	14.89	0	1	0
4130274 200505	0441	13.7	30912.50	14.89	0	1	0
4130374 200505	0441	13.8	33875.00	14.83	0	1	0
4130484 200505	0441	13.9	31862.50	14.95	0	1	0
4130584 200505	0441	14.0	31437.50	14.97	0	1	0
4130684 200505	0441	14.1	32375.00	14.91	0	1	0
4130783 200505	0441	14.2	31562.50	14.90	0	1	0
4130883 200505	0441	14.3	30762.50	14.92	0	1	0
4130983 200505	0441	14.4	32175.00	14.89	0	1	0
4131083 200505	0441	14.5	32725.00	14.93	0	1	0
4131183 200505	0441	14.6	30812.50	14.93	0	1	0
4131283 200505	0441	14.7	33237.50	14.90	0	1	0
4131383 200505	0441	14.8	32062.50	15.01	0	1	0
4131483 200505	0441	14.9	32712.50	14.93	0	1	0
4131583 200505	0441	15.0	32962.50	14.96	0	1	0
4131683 200505	0441	15.1	31000.00	15.03	0	1	0
4131783 200505	0441	15.2	31637.50	14.97	0	1	0
4131883 200505	0441	15.3	32612.50	14.97	0	1	0
4131983 200505	0441	15.4	30225.00	15.06	0	1	0
4132083 200505	0441	15.5	32250.00	14.97	0	1	0
4132183 200505	0441	15.6	32175.00	14.95	0	1	0
4132283 200505	0441	15.7	32662.50	15.01	0	1	0
4132382 200505	0441	15.8	32387.50	14.98	0	1	0
4132493 200505	0441	15.9	32750.00	15.00	0	1	0
4132593 200505	0441	16.0	32500.00	15.00	0	1	0
4132692 200505	0441	16.1	30762.50	14.98	0	1	0
4132792 200505	0441	16.2	32562.50	14.97	0	1	0
4132892 200505	0441	16.3	32262.50	15.01	0	1	0
4132992 200505	0441	16.4	31900.00	14.99	0	1	0
4133092 200505	0441	16.5	31087.50	15.07	0	1	0
4133192 200505	0441	16.6	31187.50	15.02	0	1	0
4133292 200505	0441	16.7	31775.00	14.97	0	1	0
4133392 200505	0441	16.8	30900.00	14.93	0	1	0
4133502 200505	0441	16.9	32662.50	14.87	0	1	0
4133602 200505	0441	17.0	31750.00	14.86	0	1	0
4133702 200505	0441	17.1	32712.50	14.83	0	1	0
4133802 200505	0441	17.2	30725.00	14.92	0	1	0
4133902 200505	0441	17.3	31062.50	14.83	0	1	0
4134002 200505	0441	17.4	33987.50	14.78	0	1	0
4134102 200505	0441	17.5	32625.00	14.87	0	1	0
4134202 200505	0441	17.6	31787.50	14.94	0	1	0
4134302 200505	0441	17.7	31587.50	14.97	0	1	0
4134401 200505	0441	17.8	31950.00	14.96	0	1	0
4134511 200505	0441	17.9	30662.50	15.01	0	1	0
4134611 200505	0441	18.0	31375.00	14.92	0	1	0
4134701 200505	0441	18.1	30512.50	14.90	0	1	0
4134811 200505	0441	18.2	31287.50	14.80	0	1	0
4134911 200505	0441	18.3	31962.50	14.83	0	1	0
4135001 200505	0441	18.4	31800.00	14.87	0	1	0
4135111 200505	0441	18.5	31387.50	14.77	0	1	0
4135211 200505	0441	18.6	31887.50	14.71	0	1	0
4135311 200505	0441	18.7	31850.00	14.72	0	1	0
4135411 200505	0441	18.8	31825.00	14.73	0	1	0
4135501 200505	0441	18.9	31425.00	14.72	0	1	0
4135611 200505	0441	19.0	30975.00	14.76	0	1	0
4135711 200505	0441	19.1	31625.00	14.74	0	1	0
4135811 200505	0441	19.2	31775.00	14.79	0	1	0
4135911 200505	0441	19.3	32450.00	14.81	0	1	0
4136011 200505	0441	19.4	31937.50	14.84	0	1	0
4136111 200505	0441	19.5	33737.50	14.84	0	1	0
4136211 200505	0441	19.6	33250.00	14.95	0	1	0
4136311 200505	0441	19.7	31850.00	15.01	0	1	0
4136411 200505	0441	19.8	31975.00	15.01	0	1	0
4136511 200505	0441	19.9	32762.50	15.02	0	1	0
4136621 200505	0441	20.0	31762.50	15.08	0	1	0
4136721 200505	0441	20.1	32200.00	15.11	0	1	0
4136821 200505	0441	20.2	31225.00	15.14	0	1	0
4136921 200505	0441	20.3	32712.50	15.11	0	1	0
4137021 200505	0441	20.4	31337.50	15.12	0	1	0
4137120 200505	0441	20.5	32887.50	15.10	0	1	0
4137221 200505	0441	20.6	32712.50	15.06	0	1	0
4137320 200505	0441	20.7	31475.00	15.03	0	1	0
4137420 200505	0441	20.8	31762.50	15.02	0	1	0
4137520 200505	0441	20.9	32250.00	15.01	0	1	0
4137630 200505	0441	21.0	31362.50	14.98	0	1	0
4137730 200505	0441	21.1	31437.50	14.97	0	1	0
4137830 200505	0441	21.2	32025.00	14.93	0	1	0
4137930 200505	0441	21.3	32325.00	14.97	0	1	0
4138030 200505	0441	21.4	30862.50	14.95	0	1	0
4138130 200505	0441	21.5	33350.00	14.93	0	1	0
4138230 200505	0441	21.6	31737.50	14.95	0	1	0
4138330 200505	0441	21.7	32787.50	14.91	0	1	0
4138430 200505	0441	21.8	32387.50	14.97	0	1	0
4138530 200505	0441	21.9	32250.00	14.99	0	1	0
4138630 200505	0441	22.0	31012.50	14.99	0	1	0
4138730 200505	0441	22.1	31412.50	14.98	0	1	0
4138840 200505	0441	22.2	31775.00	14.98	0	1	0
4138930 200505	0441	22.3	32912.50	14.97	0	1	0
4139029 200505	0441	22.4	32412.50	14.99	0	1	0
4139129 200505	0441	22.5	32175.00	15.06	0	1	0
4139230 200505	0441	22.6	31925.00	15.01	0	1	0
4139339 200505	0441	22.7	31950.00	15.02	0	1	0
4139429 200505	0441	22.8	32112.50	14.98	0	1	0
4139529 200505	0441	22.9	32112.50	14.97	0	1	0
4139639 200505	0441	23.0	32500.00	14.96	0	1	0
4139739 200505	0441	23.1	31712.50	15.03	0	1	0
4139839 200505	0441	23.2	31937.50	15.04	0	1	0
4139939 200505	0441	23.3	31637.50	15.05	0	1	0
4140039 200505	0441	23.4	30550.00	14.99	0	1	0
4140139 200505	0441	23.5	33187.50	14.91	0	1	0
4140239 200505	0441	23.6	32750.00	14.95	0	1	0
4140339 200505	0441	23.7	31612.50	14.99	0	1	0
4140439 200505	0441	23.8	32862.50	14.98	0	1	0
4140539 200505	0441	23.9	31725.00	15.01	0	1	0
4140649 200505	0441	24.0	32900.00	14.99	0	1	0
4140749 200505	0441	24.1	32600.00	15.01	0	1	0
4140849 200505	0441	24.2	32287.50	15.05	0	1	0
4140948 200505	0441	24.3	32637.50	15.07	0	1	0
4141048 200505	0441	24.4	32075.00	15.11	0	1	0
4141148 200505	0441	24.5	32525.00	15.18	0	1	0
4141248 200505	0441	24.6	31862.50	15.15	0	1	0
4141348 200505	0441	24.7	32325.00	15.11	0	1	0
4141448 200505	0441	24.8	32325.00	15.14	0	1	0
4141548 200505	0441	24.9	31850.00	15.12	0	1	0
4141658 200505	0441	25.0	32300.00	15.12	0	1	0
4141758 200505	0441	25.1	33425.00	15.10	0	1	0
4141858 200505	0441	25.2	32875.00	15.13	0	1	0
4141958 200505	0441	25.3	31750.00	15.16	0	1	0
4142058 200505	0441	25.4	31362.50	15.12	0	1	0
4142158 200505	0441	25.5	33050.00	15.09	0	1	0
4142258 200505	0441	25.6	32187.50	15.11	0	1	0
4142358 200505	0441	25.7	31812.50	15.13	0	1	0
4142458 200505	0441	25.8	32175.00	15.10	0	1	0
4142558 200505	0441	25.9	33162.50	15.10	0	1	0
4142658 200505	0441	26.0	31550.00	15.15	0	1	0
4142757 200505	0441	26.1	30962.50	15.12	0	1	0
4142867 200505	0441	26.2	33362.50	15.01	0	1	0
4142957 200505	0441	26.3	32512.50	15.03	0	1	0
4143057 200505	0441	26.4	31837.50	15.07	0	1	0
4143167 200505	0441	26.5	31562.50	15.09	0	1	0
4143257 200505	0441	26.6	31462.50	15.02	0	1	0
4143367 200505	0441	26.7	31925.00	14.99	0	1	0
4143457 200505	0441	26.8	32025.00	14.99	0	1	0
4143557 200505	0441	26.9	30787.50	14.99	0	1	0
4143667 200505	0441	27.0	31650.00	14.88	0	1	0
4143767 200505	0441	27.1	30950.00	14.88	0	1	0
4143867 200505	0441	27.2	33025.00	14.88	0	1	0
4143967 200505	0441	27.3	30150.00	14.87	0	1	0
4144067 200505	0441	27.4	31275.00	14.76	0	1	0
4144167 200505	0441	27.5	32537.50	14.74	0	1	0
4144267 200505	0441	27.6	32175.00	14.78	0	1	0
4144367 200505	0441	27.7	32337.50	14.81	0	1	0
4144467 200505	0441	27.8	31862.50	14.83	0	1	0
4144567 200505	0441	27.9	32125.00	14.82	0	1	0
4144677 200505	0441	28.0	31312.50	14.88	0	1	0
4144776 200505	0441	28.1	31437.50	14.87	0	1	0
4144877 200505	0441	28.2	31462.50	14.89	0	1	0
4144976 200505	0441	28.3	31150.00	14.82	0	1	0
4145076 200505	0441	28.4	31937.50	14.87	0	1	0
4145176 200505	0441	28.5	32175.00	14.90	0	1	0
4145276 200505	0441	28.6	31925.00	14.88	0	1	0
4145376 200505	0441	28.7	30825.00	14.87	0	1	0
4145476 200505	0441	28.8	32575.00	14.80	0	1	0
4145576 200505	0441	28.9	32000.00	14.83	0	1	0
4145686 200505	0441	29.0	32187.50	14.83	0	1	0
4145786 200505	0441	29.1	31875.00	14.87	0	1	0
4145886 200505	0441	29.2	32225.00	14.89	0	1	0
4145986 200505	0441	29.3	31100.00	14.92	0	1	0
4146086 200505	0441	29.4	31937.50	14.92	0	1	0
4146186 200505	0441	29.5	32087.50	14.92	0	1	0
4146286 200505	0441	29.6	32675.00	14.91	0	1	0
4146386 200505	0441	29.7	32250.00	14.95	0	1	0
4146486 200505	0441	29.8	30687.50	15.01	0	1	0
4146586 200505	0441	29.9	31950.00	14.93	0	1	0
4146686 200505	0441	30.0	31262.50	14.92	0	1	0
4146785 200505	0441	30.1	31637.50	14.88	0	1	0
4146895 200505	0441	30.2	30700.00	14.87	0	1	0
4146985 200505	0441	30.3	30887.50	14.80	0	1	0
4147085 200505	0441	30.4	31775.00	14.79	0	1	0
4147185 200505	0441	30.5	31387.50	14.79	0	1	0
4147285 200505	0441	30.6	30500.00	14.75	0	1	0
4147395 200505	0441	30.7	32062.50	14.66	0	1	0
4147485 200505	0441	30.8	31700.00	14.65	0	1	0
4147585 200505	0441	30.9	31025.00	14.69	0	1	0
4147695 200505	0441	31.0	32575.00	14.65	0	1	0
4147795 200505	0441	31.1	32325.00	14.71	0	1	0
4147895 200505	0441	31.2	31362.50	14.74	0	1	0
4147995 200505	0441	31.3	31862.50	14.77	0	1	0
4148095 200505	0441	31.4	31562.50	14.82	0	1	0
4148195 200505	0441	31.5	31912.50	14.81	0	1	0
4148295 200505	0441	31.6	31587.50	14.83	0	1	0
4148394 200505	0441	31.7	30687.50	14.88	0	1	0
4148494 200505	0441	31.8	32112.50	14.82	0	1	0
4148595 200505	0441	31.9	31787.50	14.84	0	1	0
4148704 200505	0441	32.0	32262.50	14.87	0	1	0
4148804 200505	0441	32.1	31312.50	14.86	0	1	0
4148904 200505	0441	32.2	33162.50	14.81	0	1	0
4149004 200505	0441	32.3	32037.50	14.89	0	1	0
4149104 200505	0441	32.4	31687.50	14.90	0	1	0
4149204 200505	0441	32.5	31762.50	14.90	0	1	0
4149304 200505	0441	32.6	31537.50	14.90	0	1	0
4149404 200505	0441	32.7	32400.00	14.90	0	1	0
4149504 200505	0441	32.8	31137.50	14.97	0	1	0
4149604 200505	0441	32.9	31912.50	14.93	0	1	0
4149714 200505	0441	33.0	32487.50	14.93	0	1	0
4149814 200505	0441	33.1	32137.50	14.94	0	1	0
4149914 200505	0441	33.2	32012.50	14.98	0	1	0
4150014 200505	0441	33.3	34262.50	14.93	0	1	0
4150114 200505	0441	33.4	32537.50	15.03	0	1	0
4150214 200505	0441	33.5	32900.00	15.07	0	1	0
4150314 200505	0441	33.6	31825.00	15.12	0	1	0
4150414 200505	0441	33.7	31075.00	15.13	0	1	0
4150513 200505	0441	33.8	32650.00	15.07	0	1	0
4150613 200505	0441	33.9	31112.50	15.14	0	1	0
4150713 200505	0441	34.0	31050.00	15.10	0	1	0
4150813 200505	0441	34.1	33025.00	15.04	0	1	0
4150913 200505	0441	34.2	32637.50	15.08	0	1	0
4151013 200505	0441	34.3	32637.50	15.11	0	1	0
4151113 200505	0441	34.4	32862.50	15.04	0	1	0
4151213 200505	0441	34.5	31575.00	15.05	0	1	0
4151313 200505	0441	34.6	32350.00	14.99	0	1	0
4151423 200505	0441	34.7	31637.50	15.01	0	1	0
4151513 200505	0441	34.8	31012.50	15.04	0	1	0
4151613 200505	0441	34.9	31950.00	14.97	0	1	0
4151723 200505	0441	35.0	32512.50	15.00	0	1	0
4151823 200505	0441	35.1	32050.00	15.07	0	1	0
4151923 200505	0441	35.2	32762.50	15.03	0	1	0
4152023 200505	0441	35.3	31575.00	15.03	0	1	0
4152122 200505	0441	35.4	31862.50	14.98	0	1	0
4152222 200505	0441	35.5	33075.00	14.94	0	1	0
4152322 200505	0441	35.6	31825.00	15.01	0	1	0
4152422 200505	0441	35.7	31450.00	14.98	0	1	0
4152522 200505	0441	35.8	31750.00	14.97	0	1	0
4152622 200505	0441	35.9	32000.00	15.01	0	1	0
4152732 200505	0441	36.0	33475.00	15.01	0	1	0
4152832 200505	0441	36.1	32137.50	15.05	0	1	0
4152932 200505	0441	36.2	32950.00	15.06	0	1	0
4153032 200505	0441	36.3	31787.50	15.06	0	1	0
4153132 200505	0441	36.4	31862.50	15.07	0	1	0
4153232 200505	0441	36.5	31800.00	15.07	0	1	0
4153332 200505	0441	36.6	32275.00	15.02	0	1	0
4153432 200505	0441	36.7	32150.00	15.04	0	1	0
4153532 200505	0441	36.8	32375.00	15.07	0	1	0
4153632 200505	0441	36.9	32675.00	15.10	0	1	0
4153742 200505	0441	37.0	31812.50	15.13	0	1	0
4153842 200505	0441	37.1	32687.50	15.05	0	1	0
4153942 200505	0441	37.2	31837.50	15.08	0	1	0
4154041 200505	0441	37.3	33137.50	15.03	0	1	0
4154141 200505	0441	37.4	32562.50	15.09	0	1	0
4154241 200505	0441	37.5	31050.00	15.12	0	1	0
4154341 200505	0441	37.6	31675.00	15.09	0	1	0
4154441 200505	0441	37.7	30850.00	15.06	0	1	0
4154541 200505	0441	37.8	32250.00	15.00	0	1	0
4154641 200505	0441	37.9	31625.00	14.99	0	1	0
4154741 200505	0441	38.0	31400.00	14.95	0	1	0
4154841 200505	0441	38.1	31625.00	14.93	0	1	0
4154951 200505	0441	38.2	32862.50	14.88	0	1	0
4155041 200505	0441	38.3	31187.50	14.93	0	1	0
4155141 200505	0441	38.4	31775.00	14.84	0	1	0
4155241 200505	0441	38.5	32437.50	14.80	0	1	0
4155341 200505	0441	38.6	30950.00	14.87	0	1	0
4155451 200505	0441	38.7	32175.00	14.83	0	1	0
4155541 200505	0441	38.8	32200.00	14.89	0	1	0
4155641 200505	0441	38.9	33100.00	14.89	0	1	0
4155751 200505	0441	39.0	32775.00	14.96	0	1	0
4155851 200505	0441	39.1	32387.50	15.02	0	1	0
4155950 200505	0441	39.2	32550.00	15.05	0	1	0
4156050 200505	0441	39.3	31625.00	15.04	0	1	0
4156150 200505	0441	39.4	32412.50	15.06	0	1	0
4156250 200505	0441	39.5	32400.00	15.09	0	1	0
4156350 200505	0441	39.6	31725.00	15.09	0	1	0
4156450 200505	0441	39.7	31037.50	15.12	0	1	0
4156550 200505	0441	39.8	31337.50	15.07	0	1	0
4156650 200505	0441	39.9	31700.00	15.03	0	1	0
4156760 200505	0441	40.0	31687.50	14.97	0	1	0
4156860 200505	0441	40.1	32700.00	14.92	0	1	0
4156960 200505	0441	40.2	32725.00	14.93	0	1	0
4157060 200505	0441	40.3	31837.50	14.94	0	1	0
4157160 200505	0441	40.4	31937.50	14.95	0	1	0
4157260 200505	0441	40.5	32525.00	14.93	0	1	0
4157360 200505	0441	40.6	31687.50	14.93	0	1	0
4157460 200505	0441	40.7	31762.50	14.93	0	1	0
4157560 200505	0441	40.8	32787.50	14.97	0	1	0
4157660 200505	0441	40.9	31600.00	15.03	0	1	0
4157770 200505	0441	41.0	31675.00	15.03	0	1	0
4157869 200505	0441	41.1	33162.50	15.03	0	1	0
4157970 200505	0441	41.2	32062.50	15.05	0	1	0
4158069 200505	0441	41.3	31762.50	15.02	0	1	0
4158169 200505	0441	41.4	31575.00	15.01	0	1	0
4158269 200505	0441	41.5	32312.50	15.00	0	1	0
4158369 200505	0441	41.6	33437.50	14.99	0	1	0
4158469 200505	0441	41.7	31925.00	15.07	0	1	0
4158569 200505	0441	41.8	33237.50	15.07	0	1	0
4158669 200505	0441	41.9	32000.00	15.09	0	1	0
4158769 200505	0441	42.0	31300.00	15.11	0	1	0
4158869 200505	0441	42.1	31475.00	15.09	0	1	0
4158979 200505	0441	42.2	33325.00	15.02	0	1	0
4159069 200505	0441	42.3	30900.00	15.08	0	1	0
4159169 200505	0441	42.4	33262.50	15.04	0	1	0
4159269 200505	0441	42.5	30700.00	15.11	0	1	0
4159369 200505	0441	42.6	33062.50	15.04	0	1	0
4159479 200505	0441	42.7	31862.50	15.02	0	1	0
4159569 200505	0441	42.8	31462.50	15.02	0	1	0
4159669 200505	0441	42.9	33137.50	14.94	0	1	0
4159779 200505	0441	43.0	31075.00	14.99	0	1	0
4159878 200505	0441	43.1	31612.50	14.98	0	1	0
4159978 200505	0441	43.2	33112.50	14.99	0	1	0
4200078 200505	0441	43.3	31312.50	14.98	0	1	0
4200178 200505	0441	43.4	32262.50	15.00	0	1	0
4200278 200505	0441	43.5	30075.00	14.95	0	1	0
4200378 200505	0441	43.6	32075.00	14.92	0	1	0
4200478 200505	0441	43.7	32862.50	14.88	0	1	0
4200578 200505	0441	43.8	32412.50	14.92	0	1	0
4200678 200505	0441	43.9	32975.00	14.97	0	1	0
4200788 200505	0441	44.0	31587.50	14.96	0	1	0
4200888 200505	0441	44.1	32275.00	14.98	0	1	0
4200988 200505	0441	44.2	32750.00	15.01	0	1	0
4201088 200505	0441	44.3	32075.00	15.00	0	1	0
4201188 200505	0441	44.4	31900.00	15.03	0	1	0
4201288 200505	0441	44.5	32050.00	15.01	0	1	0
4201388 200505	0441	44.6	33012.50	15.10	0	1	0
4201488 200505	0441	44.7	31662.50	15.15	0	1	0
4201588 200505	0441	44.8	32275.00	15.09	0	1	0
4201688 200505	0441	44.9	33862.50	15.09	0	1	0
4201797 200505	0441	45.0	31800.00	15.13	0	1	0
4201897 200505	0441	45.1	32787.50	15.13	0	1	0
4201997 200505	0441	45.2	31787.50	15.16	0	1	0
4202097 200505	0441	45.3	31312.50	15.11	0	1	0
4202197 200505	0441	45.4	32175.00	15.08	0	1	0
4202297 200505	0441	45.5	31975.00	15.09	0	1	0
4202397 200505	0441	45.6	32275.00	15.09	0	1	0
4202497 200505	0441	45.7	31962.50	15.06	0	1	0
4202597 200505	0441	45.8	31162.50	15.07	0	1	0
4202697 200505	0441	45.9	30450.00	15.02	0	1	0
4202797 200505	0441	46.0	31962.50	14.87	0	1	0
4202897 200505	0441	46.1	30150.00	14.87	0	1	0
4202997 200505	0441	46.2	31800.00	14.75	0	1	0
4203097 200505	0441	46.3	31587.50	14.76	0	1	0
4203197 200505	0441	46.4	31812.50	14.77	0	1	0
4203297 200505	0441	46.5	31612.50	14.75	0	1	0
4203396 200505	0441	46.6	31662.50	14.73	0	1	0
4203497 200505	0441	46.7	32862.50	14.71	0	1	0
4203596 200505	0441	46.8	31987.50	14.75	0	1	0
4203696 200505	0441	46.9	32412.50	14.78	0	1	0
4203806 200505	0441	47.0	31262.50	14.87	0	1	0
4203906 200505	0441	47.1	31962.50	14.84	0	1	0
4204006 200505	0441	47.2	33212.50	14.92	0	1	0
4204106 200505	0441	47.3	32237.50	14.99	0	1	0
4204206 200505	0441	47.4	32075.00	15.02	0	1	0
4204306 200505	0441	47.5	32137.50	15.03	0	1	0
4204406 200505	0441	47.6	31337.50	15.05	0	1	0
4204506 200505	0441	47.7	32012.50	15.04	0	1	0
4204606 200505	0441	47.8	31662.50	15.00	0	1	0
4204706 200505	0441	47.9	30712.50	14.98	0	1	0
4204816 200505	0441	48.0	31587.50	14.91	0	1	0
4204916 200505	0441	48.1	31850.00	14.92	0	1	0
4205016 200505	0441	48.2	31637.50	14.92	0	1	0
4205116 200505	0441	48.3	31637.50	14.85	0	1	0
4205216 200505	0441	48.4	32812.50	14.82	0	1	0
4205315 200505	0441	48.5	32600.00	14.85	0	1	0
4205415 200505	0441	48.6	31525.00	14.87	0	1	0
4205515 200505	0441	48.7	31775.00	14.88	0	1	0
4205615 200505	0441	48.8	32587.50	14.87	0	1	0
4205715 200505	0441	48.9	32487.50	14.91	0	1	0
4205825 200505	0441	49.0	32000.00	14.99	0	1	0
4205925 200505	0441	49.1	32412.50	15.01	0	1	0
4206025 200505	0441	49.2	31025.00	15.04	0	1	0
4206125 200505	0441	49.3	31412.50	15.01	0	1	0
4206225 200505	0441	49.4	33187.50	15.00	0	1	0
4206325 200505	0441	49.5	31137.50	15.02	0	1	0
4206425 200505	0441	49.6	31675.00	14.95	0	1	0
4206525 200505	0441	49.7	31900.00	14.96	0	1	0
4206625 200505	0441	49.8	31887.50	14.96	0	1	0
4206725 200505	0441	49.9	32625.00	14.93	0	1	0
4206825 200505	0441	50.0	31500.00	14.94	0	1	0
4206925 200505	0441	50.1	31500.00	14.91	0	1	0
4207025 200505	0441	50.2	31925.00	14.87	0	1	0
4207124 200505	0441	50.3	33112.50	14.91	0	1	0
4207224 200505	0441	50.4	32675.00	14.99	0	1	0
4207324 200505	0441	50.5	31312.50	14.97	0	1	0
4207424 200505	0441	50.6	32425.00	14.98	0	1	0
4207524 200505	0441	50.7	32137.50	15.01	0	1	0
4207624 200505	0441	50.8	33487.50	15.02	0	1	0
4207724 200505	0441	50.9	31087.50	15.09	0	1	0
4207834 200505	0441	51.0	30112.50	15.02	0	1	0
4207934 200505	0441	51.1	31112.50	14.96	0	1	0
4208034 200505	0441	51.2	33525.00	14.94	0	1	0
4208134 200505	0441	51.3	31812.50	15.01	0	1	0
4208234 200505	0441	51.4	31462.50	14.96	0	1	0
4208334 200505	0441	51.5	32087.50	14.90	0	1	0
4208434 200505	0441	51.6	33162.50	14.94	0	1	0
4208534 200505	0441	51.7	32137.50	14.97	0	1	0
4208634 200505	0441	51.8	31537.50	14.97	0	1	0
4208734 200505	0441	51.9	31637.50	14.88	0	1	0
4208844 200505	0441	52.0	32312.50	14.91	0	1	0
4208944 200505	0441	52.1	32512.50	15.01	0	1	0
4209043 200505	0441	52.2	31537.50	15.07	0	1	0
4209143 200505	0441	52.3	31025.00	14.98	0	1	0
4209243 200505	0441	52.4	31487.50	14.94	0	1	0
4209343 200505	0441	52.5	32450.00	14.94	0	1	0
4209443 200505	0441	52.6	31800.00	14.96	0	1	0
4209543 200505	0441	52.7	32112.50	14.90	0	1	0
4209643 200505	0441	52.8	30300.00	14.90	0	1	0
4209743 200505	0441	52.9	30512.50	14.84	0	1	0
4209853 200505	0441	53.0	31625.00	14.79	0	1	0
4209953 200505	0441	53.1	32162.50	14.76	0	1	0
4210053 200505	0441	53.2	32862.50	14.75	0	1	0
4210153 200505	0441	53.3	30950.00	14.81	0	1	0
4210253 200505	0441	53.4	31950.00	14.80	0	1	0
4210353 200505	0441	53.5	31887.50	14.82	0	1	0
4210453 200505	0441	53.6	31837.50	14.80	0	1	0
4210553 200505	0441	53.7	31562.50	14.80	0	1	0
4210653 200505	0441	53.8	31037.50	14.77	0	1	0
4210753 200505	0441	53.9	31150.00	14.81	0	1	0
4210853 200505	0441	54.0	31650.00	14.84	0	1	0
4210952 200505	0441	54.1	31812.50	14.84	0	1	0
4211052 200505	0441	54.2	31437.50	14.82	0	1	0
4211155 200505	0441	54.3	32087.50	14.76	0	1	0
4211255 200505	0441	54.4	31512.50	14.81	0	1	0
4211355 200505	0441	54.5	32100.00	14.79	0	1	0
4211455 200505	0441	54.6	32175.00	14.80	0	1	0
4211555 200505	0441	54.7	32737.50	14.81	0	1	0
4211655 200505	0441	54.8	32200.00	14.87	0	1	0
4211755 200505	0441	54.9	32312.50	14.92	0	1	0
4211865 200505	0441	55.0	31550.00	14.97	0	1	0
4211965 200505	0441	55.1	31500.00	14.97	0	1	0
4212065 200505	0441	55.2	32562.50	14.95	0	1	0
4212164 200505	0441	55.3	30887.50	15.00	0	1	0
4212265 200505	0441	55.4	31750.00	14.95	0	1	0
4212364 200505	0441	55.5	31237.50	14.96	0	1	0
4212464 200505	0441	55.6	32075.00	14.92	0	1	0
4212564 200505	0441	55.7	31750.00	14.92	0	1	0
4212664 200505	0441	55.8	31700.00	14.87	0	1	0
4212764 200505	0441	55.9	33362.50	14.85	0	1	0
4212874 200505	0441	56.0	31050.00	14.90	0	1	0
4212964 200505	0441	56.1	32062.50	14.87	0	1	0
4213074 200505	0441	56.2	32112.50	14.90	0	1	0
4213174 200505	0441	56.3	32025.00	14.88	0	1	0
4213274 200505	0441	56.4	33375.00	14.93	0	1	0
4213374 200505	0441	56.5	32050.00	15.00	0	1	0
4213474 200505	0441	56.6	31000.00	15.04	0	1	0
4213574 200505	0441	56.7	31175.00	14.99	0	1	0
4213674 200505	0441	56.8	31925.00	14.97	0	1	0
4213774 200505	0441	56.9	32462.50	14.98	0	1	0
4213874 200505	0441	57.0	31037.50	14.94	0	1	0
4213974 200505	0441	57.1	31412.50	14.94	0	1	0
4214074 200505	0441	57.2	32725.00	14.91	0	1	0
4214173 200505	0441	57.3	32525.00	14.93	0	1	0
4214273 200505	0441	57.4	32437.50	14.96	0	1	0
4214373 200505	0441	57.5	32250.00	14.91	0	1	0
4214473 200505	0441	57.6	32575.00	14.92	0	1	0
4214573 200505	0441	57.7	30950.00	14.99	0	1	0
4214673 200505	0441	57.8	32012.50	14.98	0	1	0
4214773 200505	0441	57.9	32312.50	14.99	0	1	0
4214883 200505	0441	58.0	31850.00	14.98	0	1	0
4214983 200505	0441	58.1	32150.00	15.02	0	1	0
4215083 200505	0441	58.2	31750.00	15.05	0	1	0
4215183 200505	0441	58.3	30837.50	15.01	0	1	0
4215283 200505	0441	58.4	31050.00	14.93	0	1	0
4215383 200505	0441	58.5	32175.00	14.87	0	1	0
4215483 200505	0441	58.6	31400.00	14.86	0	1	0
4215583 200505	0441	58.7	32012.50	14.81	0	1	0
4215683 200505	0441	58.8	31700.00	14.86	0	1	0
4215783 200505	0441	58.9	33312.50	14.85	0	1	0
4215893 200505	0441	59.0	31850.00	14.89	0	1	0
4215992 200505	0441	59.1	32725.00	14.89	0	1	0
4216092 200505	0441	59.2	33662.50	14.92	0	1	0
4216192 200505	0441	59.3	32462.50	15.00	0	1	0
4216292 200505	0441	59.4	31287.50	15.08	0	1	0
4216392 200505	0441	59.5	33887.50	15.09	0	1	0
4216492 200505	0441	59.6	31225.00	15.16	0	1	0
4216592 200505	0441	59.7	31275.00	15.16	0	1	0
4216692 200505	0441	59.8	32250.00	15.12	0	1	0
4216792 200505	0441	59.9	32962.50	15.15	0	1	0
4216893 200505	0442	0.0	32375.00	15.13	0	1	0
4216993 200505	0442	0.1	32400.00	15.16	0	1	0
4217103 200505	0442	0.2	30500.00	15.14	0	1	0
4217193 200505	0442	0.3	31112.50	15.00	0	1	0
4217293 200505	0442	0.4	32437.50	14.94	0	1	0
4217392 200505	0442	0.5	32012.50	14.99	0	1	0
4217492 200505	0442	0.6	30987.50	14.90	0	1	0
4217602 200505	0442	0.7	32137.50	14.89	0	1	0
4217692 200505	0442	0.8	32137.50	14.93	0	1	0
4217792 200505	0442	0.9	32262.50	14.93	0	1	0
4217902 200505	0442	1.0	31850.00	14.90	0	1	0
4218002 200505	0442	1.1	33275.00	14.87	0	1	0
4218102 200505	0442	1.2	30575.00	14.91	0	1	0
4218202 200505	0442	1.3	32150.00	14.92	0	1	0
4218302 200505	0442	1.4	31500.00	14.96	0	1	0
4218402 200505	0442	1.5	32637.50	14.92	0	1	0
4218502 200505	0442	1.6	32587.50	14.95	0	1	0
4218602 200505	0442	1.7	31550.00	15.02	0	1	0
4218702 200505	0442	1.8	32487.50	14.99	0	1	0
4218802 200505	0442	1.9	31550.00	15.01	0	1	0
4218912 200505	0442	2.0	32037.50	14.98	0	1	0
4219012 200505	0442	2.1	32375.00	14.99	0	1	0
4219112 200505	0442	2.2	31675.00	14.95	0	1	0
4219212 200505	0442	2.3	32262.50	14.99	0	1	0
4219311 200505	0442	2.4	32125.00	15.00	0	1	0
4219412 200505	0442	2.5	32700.00	15.03	0	1	0
4219511 200505	0442	2.6	32400.00	15.03	0	1	0
4219611 200505	0442	2.7	30625.00	15.02	0	1	0
4219711 200505	0442	2.8	32712.50	14.98	0	1	0
4219811 200505	0442	2.9	32150.00	14.99	0	1	0
4219921 200505	0442	3.0	31975.00	15.02	0	1	0
4220021 200505	0442	3.1	32450.00	15.02	0	1	0
4220121 200505	0442	3.2	31900.00	15.02	0	1	0
4220221 200505	0442	3.3	31712.50	15.03	0	1	0
4220321 200505	0442	3.4	32187.50	15.00	0	1	0
4220421 200505	0442	3.5	32250.00	15.01	0	1	0
4220521 200505	0442	3.6	31937.50	14.99	0	1	0
4220621 200505	0442	3.7	31312.50	14.97	0	1	0
4220721 200505	0442	3.8	31150.00	15.00	0	1	0
4220821 200505	0442	3.9	33762.50	14.93	0	1	0
4220921 200505	0442	4.0	31325.00	15.00	0	1	0
4221021 200505	0442	4.1	30287.50	14.97	0	1	0
4221121 200505	0442	4.2	32950.00	14.87	0	1	0
4221221 200505	0442	4.3	31537.50	14.92	0	1	0
4221321 200505	0442	4.4	32137.50	14.91	0	1	0
4221421 200505	0442	4.5	31775.00	14.91	0	1	0
4221520 200505	0442	4.6	30212.50	14.89	0	1	0
4221620 200505	0442	4.7	31412.50	14.81	0	1	0
4221720 200505	0442	4.8	31512.50	14.81	0	1	0
4221820 200505	0442	4.9	32050.00	14.83	0	1	0
4221930 200505	0442	5.0	31800.00	14.75	0	1	0
4222030 200505	0442	5.1	32912.50	14.78	0	1	0
4222130 200505	0442	5.2	31725.00	14.89	0	1	0
4222230 200505	0442	5.3	31750.00	14.84	0	1	0
4222330 200505	0442	5.4	32725.00	14.85	0	1	0
4222430 200505	0442	5.5	31362.50	14.87	0	1	0
4222530 200505	0442	5.6	31212.50	14.86	0	1	0
4222630 200505	0442	5.7	32025.00	14.90	0	1	0
4222730 200505	0442	5.8	31400.00	14.93	0	1	0
4222830 200505	0442	5.9	31025.00	14.92	0	1	0
4222940 200505	0442	6.0	30787.50	14.88	0	1	0
4223040 200505	0442	6.1	30850.00	14.83	0	1	0
4223140 200505	0442	6.2	31800.00	14.74	0	1	0
4223240 200505	0442	6.3	30675.00	14.74	0	1	0
4223340 200505	0442	6.4	32737.50	14.69	0	1	0
4223439 200505	0442	6.5	32012.50	14.69	0	1	0
4223539 200505	0442	6.6	32325.00	14.72	0	1	0
4223649 200505	0442	6.7	31725.00	14.77	0	1	0
4223739 200505	0442	6.8	31800.00	14.76	0	1	0
4223839 200505	0442	6.9	30825.00	14.78	0	1	0
4223939 200505	0442	7.0	31150.00	14.77	0	1	0
4224039 200505	0442	7.1	31687.50	14.79	0	1	0
4224149 200505	0442	7.2	31950.00	14.82	0	1	0
4224239 200505	0442	7.3	32587.50	14.83	0	1	0
4224339 200505	0442	7.4	31575.00	14.92	0	1	0
4224449 200505	0442	7.5	31950.00	14.86	0	1	0
4224549 200505	0442	7.6	31512.50	14.86	0	1	0
4224649 200505	0442	7.7	32250.00	14.82	0	1	0
4224749 200505	0442	7.8	32725.00	14.85	0	1	0
4224839 200505	0442	7.9	31550.00	14.89	0	1	0
4224949 200505	0442	8.0	31975.00	14.92	0	1	0
4225049 200505	0442	8.1	31087.50	14.96	0	1	0
4225149 200505	0442	8.2	31425.00	14.93	0	1	0
4225248 200505	0442	8.3	30550.00	14.91	0	1	0
4225349 200505	0442	8.4	33262.50	14.82	0	1	0
4225448 200505	0442	8.5	32362.50	14.89	0	1	0
4225548 200505	0442	8.6	31700.00	14.91	0	1	0
4225648 200505	0442	8.7	30975.00	14.92	0	1	0
4225748 200505	0442	8.8	30850.00	14.86	0	1	0
4225848 200505	0442	8.9	32550.00	14.78	0	1	0
4225958 200505	0442	9.0	32587.50	14.82	0	1	0
4226058 200505	0442	9.1	32587.50	14.85	0	1	0
4226158 200505	0442	9.2	32125.00	14.92	0	1	0
4226258 200505	0442	9.3	32687.50	14.95	0	1	0
4226358 200505	0442	9.4	31100.00	15.05	0	1	0
4226458 200505	0442	9.5	31825.00	14.95	0	1	0
4226558 200505	0442	9.6	31500.00	14.92	0	1	0
4226658 200505	0442	9.7	31775.00	14.92	0	1	0
4226758 200505	0442	9.8	31987.50	14.95	0	1	0
4226858 200505	0442	9.9	32162.50	15.00	0	1	0
4226957 200505	0442	10.0	31800.00	14.99	0	1	0
4227067 200505	0442	10.1	31675.00	14.95	0	1	0
4227167 200505	0442	10.2	31525.00	14.91	0	1	0
4227267 200505	0442	10.3	30950.00	14.88	0	1	0
4227367 200505	0442	10.4	31075.00	14.80	0	1	0
4227467 200505	0442	10.5	32012.50	14.80	0	1	0
4227567 200505	0442	10.6	32562.50	14.81	0	1	0
4227667 200505	0442	10.7	31375.00	14.86	0	1	0
4227766 200505	0442	10.8	32887.50	14.84	0	1	0
4227866 200505	0442	10.9	31250.00	14.88	0	1	0
4227966 200505	0442	11.0	31362.50	14.84	0	1	0
4228076 200505	0442	11.1	30512.50	14.82	0	1	0
4228176 200505	0442	11.2	32612.50	14.77	0	1	0
4228276 200505	0442	11.3	32012.50	14.82	0	1	0
4228376 200505	0442	11.4	33637.50	14.86	0	1	0
4228476 200505	0442	11.5	30775.00	14.98	0	1	0
4228576 200505	0442	11.6	32362.50	14.92	0	1	0
4228676 200505	0442	11.7	32250.00	14.92	0	1	0
4228776 200505	0442	11.8	32412.50	14.95	0	1	0
4228876 200505	0442	11.9	32100.00	14.93	0	1	0
4228976 200505	0442	12.0	32275.00	14.97	0	1	0
4229076 200505	0442	12.1	31862.50	15.01	0	1	0
4229176 200505	0442	12.2	31400.00	15.07	0	1	0
4229276 200505	0442	12.3	31525.00	15.02	0	1	0
4229376 200505	0442	12.4	32225.00	15.00	0	1	0
4229476 200505	0442	12.5	32312.50	14.93	0	1	0
4229576 200505	0442	12.6	32125.00	15.00	0	1	0
4229676 200505	0442	12.7	33762.50	14.99	0	1	0
4229776 200505	0442	12.8	31275.00	15.06	0	1	0
4229876 200505	0442	12.9	31487.50	15.01	0	1	0
4229975 200505	0442	13.0	32887.50	14.98	0	1	0
4230085 200505	0442	13.1	33375.00	15.01	0	1	0
4230185 200505	0442	13.2	31962.50	15.08	0	1	0
4230285 200505	0442	13.3	31762.50	15.10	0	1	0
4230385 200505	0442	13.4	31362.50	15.11	0	1	0
4230485 200505	0442	13.5	32875.00	15.07	0	1	0
4230585 200505	0442	13.6	31487.50	15.10	0	1	0
4230685 200505	0442	13.7	32012.50	15.07	0	1	0
4230785 200505	0442	13.8	33112.50	14.99	0	1	0
4230885 200505	0442	13.9	32087.50	15.07	0	1	0
4230985 200505	0442	14.0	31087.50	15.10	0	1	0
4231095 200505	0442	14.1	31800.00	15.02	0	1	0
4231195 200505	0442	14.2	31687.50	14.95	0	1	0
4231295 200505	0442	14.3	32200.00	14.94	0	1	0
4231395 200505	0442	14.4	31212.50	14.96	0	1	0
4231495 200505	0442	14.5	31312.50	14.95	0	1	0
4231595 200505	0442	14.6	32225.00	14.88	0	1	0
4231694 200505	0442	14.7	31125.00	14.91	0	1	0
4231795 200505	0442	14.8	31750.00	14.87	0	1	0
4231895 200505	0442	14.9	31962.50	14.81	0	1	0
4231994 200505	0442	15.0	33225.00	14.81	0	1	0
4232104 200505	0442	15.1	31550.00	14.90	0	1	0
4232204 200505	0442	15.2	31350.00	14.89	0	1	0
4232304 200505	0442	15.3	32350.00	14.88	0	1	0
4232404 200505	0442	15.4	30762.50	14.88	0	1	0
4232504 200505	0442	15.5	33262.50	14.86	0	1	0
4232604 200505	0442	15.6	32400.00	14.95	0	1	0
4232704 200505	0442	15.7	32012.50	14.96	0	1	0
4232804 200505	0442	15.8	31787.50	15.00	0	1	0
4232904 200505	0442	15.9	32187.50	15.00	0	1	0
4233004 200505	0442	16.0	31075.00	15.01	0	1	0
4233104 200505	0442	16.1	31437.50	14.91	0	1	0
4233204 200505	0442	16.2	31212.50	14.91	0	1	0
4233304 200505	0442	16.3	32187.50	14.90	0	1	0
4233404 200505	0442	16.4	30787.50	14.89	0	1	0
4233504 200505	0442	16.5	32850.00	14.90	0	1	0
4233604 200505	0442	16.6	32062.50	14.88	0	1	0
4233704 200505	0442	16.7	32950.00	14.86	0	1	0
4233804 200505	0442	16.8	31212.50	14.90	0	1	0
4233903 200505	0442	16.9	31600.00	14.88	0	1	0
4234003 200505	0442	17.0	30525.00	14.85	0	1	0
4234113 200505	0442	17.1	32375.00	14.83	0	1	0
4234213 200505	0442	17.2	31300.00	14.87	0	1	0
4234313 200505	0442	17.3	32025.00	14.87	0	1	0
4234413 200505	0442	17.4	32112.50	14.87	0	1	0
4234513 200505	0442	17.5	31800.00	14.93	0	1	0
4234613 200505	0442	17.6	33637.50	14.88	0	1	0
4234713 200505	0442	17.7	32325.00	14.95	0	1	0
4234813 200505	0442	17.8	31575.00	14.92	0	1	0
4234913 200505	0442	17.9	31825.00	14.94	0	1	0
4235013 200505	0442	18.0	31462.50	14.95	0	1	0
4235123 200505	0442	18.1	31500.00	14.99	0	1	0
4235223 200505	0442	18.2	30812.50	14.95	0	1	0
4235323 200505	0442	18.3	31512.50	14.93	0	1	0
4235423 200505	0442	18.4	29912.50	14.91	0	1	0
4235522 200505	0442	18.5	31637.50	14.81	0	1	0
4235623 200505	0442	18.6	30362.50	14.80	0	1	0
4235723 200505	0442	18.7	32162.50	14.65	0	1	0
4235822 200505	0442	18.8	31537.50	14.64	0	1	0
4235922 200505	0442	18.9	30112.50	14.64	0	1	0
4236022 200505	0442	19.0	31775.00	14.57	0	1	0
4236122 200505	0442	19.1	31362.50	14.58	0	1	0
4236232 200505	0442	19.2	32112.50	14.57	0	1	0
4236322 200505	0442	19.3	31887.50	14.63	0	1	0
4236422 200505	0442	19.4	32537.50	14.65	0	1	0
4236532 200505	0442	19.5	31400.00	14.77	0	1	0
4236622 200505	0442	19.6	32737.50	14.76	0	1	0
4236732 200505	0442	19.7	30962.50	14.86	0	1	0
4236832 200505	0442	19.8	32625.00	14.81	0	1	0
4236922 200505	0442	19.9	31175.00	14.86	0	1	0
4237032 200505	0442	20.0	31587.50	14.91	0	1	0
4237132 200505	0442	20.1	32087.50	14.90	0	1	0
4237232 200505	0442	20.2	32000.00	14.93	0	1	0
4237332 200505	0442	20.3	32125.00	14.93	0	1	0
4237432 200505	0442	20.4	31325.00	14.94	0	1	0
4237532 200505	0442	20.5	32600.00	14.88	0	1	0
4237632 200505	0442	20.6	31887.50	14.94	0	1	0
4237732 200505	0442	20.7	32587.50	14.90	0	1	0
4237831 200505	0442	20.8	30775.00	14.97	0	1	0
4237931 200505	0442	20.9	31325.00	14.89	0	1	0
4238031 200505	0442	21.0	31925.00	14.89	0	1	0
4238141 200505	0442	21.1	32825.00	14.91	0	1	0
4238241 200505	0442	21.2	31700.00	14.94	0	1	0
4238341 200505	0442	21.3	32100.00	14.93	0	1	0
4238441 200505	0442	21.4	30987.50	14.93	0	1	0
4238541 200505	0442	21.5	31362.50	14.91	0	1	0
4238641 200505	0442	21.6	32262.50	14.86	0	1	0
4238741 200505	0442	21.7	31500.00	14.87	0	1	0
4238841 200505	0442	21.8	30600.00	14.82	0	1	0
4238941 200505	0442	21.9	32375.00	14.82	0	1	0
4239041 200505	0442	22.0	31887.50	14.86	0	1	0
4239151 200505	0442	22.1	32325.00	14.86	0	1	0
4239251 200505	0442	22.2	31350.00	14.84	0	1	0
4239351 200505	0442	22.3	32150.00	14.82	0	1	0
4239451 200505	0442	22.4	31637.50	14.83	0	1	0
4239551 200505	0442	22.5	33250.00	14.86	0	1	0
4239651 200505	0442	22.6	31787.50	14.94	0	1	0
4239750 200505	0442	22.7	31137.50	14.92	0	1	0
4239850 200505	0442	22.8	31537.50	14.90	0	1	0
4239950 200505	0442	22.9	32025.00	14.94	0	1	0
4240050 200505	0442	23.0	30625.00	14.93	0	1	0
4240150 200505	0442	23.1	31100.00	14.87	0	1	0
4240260 200505	0442	23.2	31137.50	14.82	0	1	0
4240350 200505	0442	23.3	31837.50	14.81	0	1	0
4240450 200505	0442	23.4	32637.50	14.79	0	1	0
4240550 200505	0442	23.5	31087.50	14.84	0	1	0
4240650 200505	0442	23.6	32087.50	14.74	0	1	0
4240760 200505	0442	23.7	31400.00	14.75	0	1	0
4240850 200505	0442	23.8	31862.50	14.77	0	1	0
4240950 200505	0442	23.9	31225.00	14.78	0	1	0
4241050 200505	0442	24.0	32787.50	14.74	0	1	0
4241160 200505	0442	24.1	31150.00	14.84	0	1	0
4241260 200505	0442	24.2	31387.50	14.84	0	1	0
4241360 200505	0442	24.3	31700.00	14.86	0	1	0
4241460 200505	0442	24.4	31512.50	14.85	0	1	0
4241560 200505	0442	24.5	31625.00	14.80	0	1	0
4241660 200505	0442	24.6	30887.50	14.82	0	1	0
4241760 200505	0442	24.7	31700.00	14.77	0	1	0
4241860 200505	0442	24.8	31000.00	14.78	0	1	0
4241960 200505	0442	24.9	30625.00	14.74	0	1	0
4242060 200505	0442	25.0	30025.00	14.72	0	1	0
4242169 200505	0442	25.1	30487.50	14.59	0	1	0
4242270 200505	0442	25.2	32962.50	14.56	0	1	0
4242369 200505	0442	25.3	31487.50	14.63	0	1	0
4242469 200505	0442	25.4	32225.00	14.62	0	1	0
4242569 200505	0442	25.5	31850.00	14.66	0	1	0
4242669 200505	0442	25.6	32262.50	14.67	0	1	0
4242769 200505	0442	25.7	29850.00	14.73	0	1	0
4242869 200505	0442	25.8	33362.50	14.64	0	1	0
4242969 200505	0442	25.9	31925.00	14.75	0	1	0
4243069 200505	0442	26.0	31875.00	14.81	0	1	0
4243179 200505	0442	26.1	31637.50	14.89	0	1	0
4243279 200505	0442	26.2	31650.00	14.94	0	1	0
4243379 200505	0442	26.3	32287.50	14.89	0	1	0
4243479 200505	0442	26.4	31662.50	14.92	0	1	0
4243579 200505	0442	26.5	31162.50	14.90	0	1	0
4243679 200505	0442	26.6	31525.00	14.87	0	1	0
4243779 200505	0442	26.7	31925.00	14.83	0	1	0
4243879 200505	0442	26.8	31900.00	14.93	0	1	0
4243979 200505	0442	26.9	30650.00	14.86	0	1	0
4244079 200505	0442	27.0	31675.00	14.80	0	1	0
4244179 200505	0442	27.1	31687.50	14.79	0	1	0
4244289 200505	0442	27.2	32750.00	14.80	0	1	0
4244378 200505	0442	27.3	32337.50	14.85	0	1	0
4244478 200505	0442	27.4	31412.50	14.85	0	1	0
4244578 200505	0442	27.5	31812.50	14.84	0	1	0
4244678 200505	0442	27.6	32512.50	14.87	0	1	0
4244788 200505	0442	27.7	32025.00	14.91	0	1	0
4244878 200505	0442	27.8	31300.00	14.91	0	1	0
4244978 200505	0442	27.9	31250.00	14.89	0	1	0
4245078 200505	0442	28.0	31375.00	14.91	0	1	0
4245188 200505	0442	28.1	32137.50	14.90	0	1	0
4245288 200505	0442	28.2	31612.50	14.92	0	1	0
4245388 200505	0442	28.3	31187.50	14.87	0	1	0
4245488 200505	0442	28.4	31725.00	14.82	0	1	0
4245588 200505	0442	28.5	30662.50	14.83	0	1	0
4245688 200505	0442	28.6	31087.50	14.78	0	1	0
4245788 200505	0442	28.7	32737.50	14.72	0	1	0
4245887 200505	0442	28.8	32287.50	14.75	0	1	0
4245987 200505	0442	28.9	31900.00	14.79	0	1	0
4246088 200505	0442	29.0	31225.00	14.82	0	1	0
4246197 200505	0442	29.1	31337.50	14.82	0	1	0
4246297 200505	0442	29.2	31162.50	14.78	0	1	0
4246397 200505	0442	29.3	31062.50	14.76	0	1	0
4246497 200505	0442	29.4	32037.50	14.75	0	1	0
4246597 200505	0442	29.5	30812.50	14.77	0	1	0
4246697 200505	0442	29.6	30775.00	14.77	0	1	0
4246797 200505	0442	29.7	31100.00	14.76	0	1	0
4246897 200505	0442	29.8	31775.00	14.69	0	1	0
4246997 200505	0442	29.9	31837.50	14.66	0	1	0
4247097 200505	0442	30.0	31062.50	14.66	0	1	0
4247207 200505	0442	30.1	31225.00	14.65	0	1	0
4247307 200505	0442	30.2	31812.50	14.65	0	1	0
4247407 200505	0442	30.3	30412.50	14.68	0	1	0
4247507 200505	0442	30.4	32162.50	14.65	0	1	0
4247607 200505	0442	30.5	32237.50	14.65	0	1	0
4247707 200505	0442	30.6	31262.50	14.72	0	1	0
4247807 200505	0442	30.7	31950.00	14.74	0	1	0
4247907 200505	0442	30.8	32762.50	14.78	0	1	0
4248007 200505	0442	30.9	31475.00	14.82	0	1	0
4248107 200505	0442	31.0	31175.00	14.81	0	1	0
4248207 200505	0442	31.1	32162.50	14.81	0	1	0
4248306 200505	0442	31.2	32050.00	14.85	0	1	0
4248406 200505	0442	31.3	30600.00	14.86	0	1	0
4248507 200505	0442	31.4	32100.00	14.87	0	1	0
4248606 200505	0442	31.5	32287.50	14.87	0	1	0
4248706 200505	0442	31.6	31500.00	14.87	0	1	0
4248806 200505	0442	31.7	33262.50	14.88	0	1	0
4248906 200505	0442	31.8	33700.00	14.94	0	1	0
4249006 200505	0442	31.9	31962.50	14.98	0	1	0
4249106 200505	0442	32.0	31400.00	15.01	0	1	0
4249216 200505	0442	32.1	32487.50	15.02	0	1	0
4249316 200505	0442	32.2	32162.50	15.03	0	1	0
4249416 200505	0442	32.3	31462.50	15.04	0	1	0
4249516 200505	0442	32.4	30100.00	15.07	0	1	0
4249616 200505	0442	32.5	32350.00	14.98	0	1	0
4249716 200505	0442	32.6	32312.50	14.99	0	1	0
4249816 200505	0442	32.7	31487.50	15.02	0	1	0
4249916 200505	0442	32.8	31712.50	14.94	0	1	0
4250016 200505	0442	32.9	30825.00	14.85	0	1	0
4250116 200505	0442	33.0	31100.00	14.80	0	1	0
4250225 200505	0442	33.1	32762.50	14.79	0	1	0
4250325 200505	0442	33.2	31875.00	14.80	0	1	0
4250425 200505	0442	33.3	32000.00	14.79	0	1	0
4250525 200505	0442	33.4	31662.50	14.81	0	1	0
4250625 200505	0442	33.5	31362.50	14.88	0	1	0
4250725 200505	0442	33.6	32100.00	14.84	0	1	0
4250825 200505	0442	33.7	31900.00	14.83	0	1	0
4250925 200505	0442	33.8	31575.00	14.85	0	1	0
4251025 200505	0442	33.9	31550.00	14.84	0	1	0
4251125 200505	0442	34.0	32737.50	14.87	0	1	0
4251225 200505	0442	34.1	32062.50	14.95	0	1	0
4251335 200505	0442	34.2	31562.50	14.92	0	1	0
4251435 200505	0442	34.3	32237.50	14.90	0	1	0
4251525 200505	0442	34.4	32562.50	14.91	0	1	0
4251635 200505	0442	34.5	32125.00	14.95	0	1	0
4251725 200505	0442	34.6	31750.00	14.99	0	1	0
4251835 200505	0442	34.7	32850.00	14.97	0	1	0
4251935 200505	0442	34.8	31350.00	15.02	0	1	0
4252024 200505	0442	34.9	31262.50	15.01	0	1	0
4252134 200505	0442	35.0	31925.00	14.99	0	1	0
4252234 200505	0442	35.1	32100.00	14.96	0	1	0
4252334 200505	0442	35.2	31737.50	14.96	0	1	0
4252434 200505	0442	35.3	32600.00	14.97	0	1	0
4252534 200505	0442	35.4	31787.50	14.98	0	1	0
4252634 200505	0442	35.5	30762.50	14.95	0	1	0
4252734 200505	0442	35.6	32350.00	14.89	0	1	0
4252834 200505	0442	35.7	33087.50	14.91	0	1	0
4252934 200505	0442	35.8	31000.00	14.92	0	1	0
4253034 200505	0442	35.9	31287.50	14.91	0	1	0
4253134 200505	0442	36.0	31587.50	14.91	0	1	0
4253244 200505	0442	36.1	32550.00	14.89	0	1	0
4253344 200505	0442	36.2	30687.50	14.91	0	1	0
4253444 200505	0442	36.3	31412.50	14.87	0	1	0
4253544 200505	0442	36.4	32012.50	14.81	0	1	0
4253644 200505	0442	36.5	31700.00	14.82	0	1	0
4253744 200505	0442	36.6	32275.00	14.87	0	1	0
4253844 200505	0442	36.7	31700.00	14.86	0	1	0
4253943 200505	0442	36.8	30862.50	14.80	0	1	0
4254043 200505	0442	36.9	31425.00	14.79	0	1	0
4254143 200505	0442	37.0	30975.00	14.80	0	1	0
4254253 200505	0442	37.1	32675.00	14.77	0	1	0
4254353 200505	0442	37.2	31912.50	14.78	0	1	0
4254453 200505	0442	37.3	31212.50	14.83	0	1	0
4254553 200505	0442	37.4	32037.50	14.82	0	1	0
4254653 200505	0442	37.5	31600.00	14.82	0	1	0
4254753 200505	0442	37.6	30962.50	14.82	0	1	0
4254853 200505	0442	37.7	31187.50	14.76	0	1	0
4254953 200505	0442	37.8	30437.50	14.74	0	1	0
4255053 200505	0442	37.9	31075.00	14.72	0	1	0
4255153 200505	0442	38.0	32425.00	14.70	0	1	0
4255253 200505	0442	38.1	31287.50	14.77	0	1	0
4255363 200505	0442	38.2	31325.00	14.71	0	1	0
4255453 200505	0442	38.3	30300.00	14.68	0	1	0
4255553 200505	0442	38.4	31300.00	14.64	0	1	0
4255653 200505	0442	38.5	31900.00	14.61	0	1	0
4255752 200505	0442	38.6	31225.00	14.62	0	1	0
4255862 200505	0442	38.7	31437.50	14.63	0	1	0
4255952 200505	0442	38.8	31187.50	14.64	0	1	0
4256052 200505	0442	38.9	32650.00	14.68	0	1	0
4256162 200505	0442	39.0	31050.00	14.75	0	1	0
4256262 200505	0442	39.1	31787.50	14.68	0	1	0
4256362 200505	0442	39.2	32400.00	14.71	0	1	0
4256462 200505	0442	39.3	31962.50	14.76	0	1	0
4256562 200505	0442	39.4	31750.00	14.83	0	1	0
4256662 200505	0442	39.5	32350.00	14.85	0	1	0
4256762 200505	0442	39.6	30687.50	14.87	0	1	0
4256862 200505	0442	39.7	30425.00	14.85	0	1	0
4256962 200505	0442	39.8	31962.50	14.80	0	1	0
4257062 200505	0442	39.9	31975.00	14.84	0	1	0
4257162 200505	0442	40.0	31400.00	14.81	0	1	0
4257272 200505	0442	40.1	31450.00	14.82	0	1	0
4257372 200505	0442	40.2	31450.00	14.81	0	1	0
4257472 200505	0442	40.3	31012.50	14.76	0	1	0
4257572 200505	0442	40.4	30812.50	14.72	0	1	0
4257672 200505	0442	40.5	31837.50	14.68	0	1	0
4257772 200505	0442	40.6	32962.50	14.66	0	1	0
4257872 200505	0442	40.7	32725.00	14.76	0	1	0
4257971 200505	0442	40.8	31087.50	14.86	0	1	0
4258071 200505	0442	40.9	31587.50	14.82	0	1	0
4258171 200505	0442	41.0	32587.50	14.80	0	1	0
4258281 200505	0442	41.1	31537.50	14.86	0	1	0
4258381 200505	0442	41.2	31512.50	14.86	0	1	0
4258481 200505	0442	41.3	31625.00	14.86	0	1	0
4258581 200505	0442	41.4	32225.00	14.89	0	1	0
4258681 200505	0442	41.5	32375.00	14.96	0	1	0
4258781 200505	0442	41.6	32812.50	14.98	0	1	0
4258881 200505	0442	41.7	31587.50	14.97	0	1	0
4258981 200505	0442	41.8	30700.00	14.92	0	1	0
4259081 200505	0442	41.9	31650.00	14.90	0	1	0
4259181 200505	0442	42.0	31275.00	14.91	0	1	0
4259281 200505	0442	42.1	31662.50	14.85	0	1	0
4259391 200505	0442	42.2	31662.50	14.85	0	1	0
4259481 200505	0442	42.3	31675.00	14.86	0	1	0
4259581 200505	0442	42.4	31762.50	14.86	0	1	0
4259681 200505	0442	42.5	31637.50	14.84	0	1	0
4259781 200505	0442	42.6	31475.00	14.81	0	1	0
4259891 200505	0442	42.7	32275.00	14.75	0	1	0
4259981 200505	0442	42.8	31875.00	14.78	0	1	0
4300081 200505	0442	42.9	31750.00	14.83	0	1	0
4300181 200505	0442	43.0	30975.00	14.84	0	1	0
4300290 200505	0442	43.1	30200.00	14.82	0	1	0
4300390 200505	0442	43.2	30200.00	14.76	0	1	0
4300490 200505	0442	43.3	30312.50	14.69	0	1	0
4300590 200505	0442	43.4	31025.00	14.63	0	1	0
4300690 200505	0442	43.5	31812.50	14.60	0	1	0
4300790 200505	0442	43.6	30775.00	14.61	0	1	0
4300890 200505	0442	43.7	31087.50	14.57	0	1	0
4300990 200505	0442	43.8	33262.50	14.52	0	1	0
4301090 200505	0442	43.9	32775.00	14.58	0	1	0
4301190 200505	0442	44.0	31800.00	14.63	0	1	0
4301300 200505	0442	44.1	31787.50	14.67	0	1	0
4301400 200505	0442	44.2	32675.00	14.74	0	1	0
4301500 200505	0442	44.3	32087.50	14.85	0	1	0
4301600 200505	0442	44.4	32275.00	14.93	0	1	0
4301700 200505	0442	44.5	31950.00	14.99	0	1	0
4301800 200505	0442	44.6	32575.00	14.99	0	1	0
4301900 200505	0442	44.7	32600.00	15.07	0	1	0
4301999 200505	0442	44.8	31637.50	15.14	0	1	0
4302100 200505	0442	44.9	32075.00	15.07	0	1	0
4302200 200505	0442	45.0	31950.00	15.04	0	1	0
4302309 200505	0442	45.1	31675.00	15.04	0	1	0
4302409 200505	0442	45.2	31675.00	15.04	0	1	0
4302509 200505	0442	45.3	31637.50	14.99	0	1	0
4302609 200505	0442	45.4	30725.00	14.97	0	1	0
4302709 200505	0442	45.5	32550.00	14.90	0	1	0
4302809 200505	0442	45.6	32337.50	14.93	0	1	0
4302909 200505	0442	45.7	32250.00	14.92	0	1	0
4303009 200505	0442	45.8	32912.50	14.90	0	1	0
4303109 200505	0442	45.9	30575.00	14.96	0	1	0
4303209 200505	0442	46.0	31300.00	14.89	0	1	0
4303309 200505	0442	46.1	32575.00	14.86	0	1	0
4303409 200505	0442	46.2	32575.00	14.90	0	1	0
4303509 200505	0442	46.3	30987.50	14.94	0	1	0
4303609 200505	0442	46.4	32050.00	14.92	0	1	0
4303708 200505	0442	46.5	33175.00	14.98	0	1	0
4303809 200505	0442	46.6	32100.00	15.00	0	1	0
4303918 200505	0442	46.7	31500.00	14.99	0	1	0
4304008 200505	0442	46.8	31062.50	14.96	0	1	0
4304108 200505	0442	46.9	32962.50	14.88	0	1	0
4304208 200505	0442	47.0	32037.50	14.98	0	1	0
4304318 200505	0442	47.1	31475.00	15.02	0	1	0
4304418 200505	0442	47.2	31475.00	14.97	0	1	0
4304518 200505	0442	47.3	31625.00	14.92	0	1	0
4304618 200505	0442	47.4	31962.50	14.95	0	1	0
4304718 200505	0442	47.5	32062.50	14.94	0	1	0
4304818 200505	0442	47.6	31462.50	14.89	0	1	0
4304918 200505	0442	47.7	32387.50	14.86	0	1	0
4305018 200505	0442	47.8	33425.00	14.90	0	1	0
4305118 200505	0442	47.9	31950.00	15.01	0	1	0
4305218 200505	0442	48.0	32162.50	14.96	0	1	0
4305328 200505	0442	48.1	31500.00	14.97	0	1	0
4305428 200505	0442	48.2	31500.00	14.97	0	1	0
4305528 200505	0442	48.3	32500.00	14.97	0	1	0
4305627 200505	0442	48.4	30125.00	15.01	0	1	0
4305727 200505	0442	48.5	32537.50	14.93	0	1	0
4305827 200505	0442	48.6	32212.50	14.95	0	1	0
4305927 200505	0442	48.7	31075.00	14.98	0	1	0
4306027 200505	0442	48.8	31212.50	14.92	0	1	0
4306127 200505	0442	48.9	31125.00	14.82	0	1	0
4306227 200505	0442	49.0	32212.50	14.79	0	1	0
4306337 200505	0442	49.1	30787.50	14.79	0	1	0
4306437 200505	0442	49.2	30787.50	14.76	0	1	0
4306537 200505	0442	49.3	32012.50	14.73	0	1	0
4306637 200505	0442	49.4	31775.00	14.70	0	1	0
4306737 200505	0442	49.5	31912.50	14.78	0	1	0
4306837 200505	0442	49.6	31625.00	14.75	0	1	0
4306937 200505	0442	49.7	31300.00	14.72	0	1	0
4307037 200505	0442	49.8	31162.50	14.73	0	1	0
4307137 200505	0442	49.9	31925.00	14.73	0	1	0
4307237 200505	0442	50.0	31387.50	14.77	0	1	0
4307337 200505	0442	50.1	32937.50	14.73	0	1	0
4307437 200505	0442	50.2	31350.00	14.83	0	1	0
4307536 200505	0442	50.3	31200.00	14.85	0	1	0
4307636 200505	0442	50.4	31050.00	14.82	0	1	0
4307736 200505	0442	50.5	33125.00	14.78	0	1	0
4307836 200505	0442	50.6	30525.00	14.84	0	1	0
4307936 200505	0442	50.7	32375.00	14.79	0	1	0
4308036 200505	0442	50.8	32237.50	14.84	0	1	0
4308136 200505	0442	50.9	31900.00	14.89	0	1	0
4308236 200505	0442	51.0	31175.00	14.88	0	1	0
4308346 200505	0442	51.1	30537.50	14.87	0	1	0
4308446 200505	0442	51.2	32100.00	14.77	0	1	0
4308546 200505	0442	51.3	31012.50	14.80	0	1	0
4308646 200505	0442	51.4	31162.50	14.79	0	1	0
4308746 200505	0442	51.5	32062.50	14.80	0	1	0
4308846 200505	0442	51.6	31112.50	14.75	0	1	0
4308946 200505	0442	51.7	31050.00	14.78	0	1	0
4309046 200505	0442	51.8	31587.50	14.72	0	1	0
4309146 200505	0442	51.9	31987.50	14.69	0	1	0
4309246 200505	0442	52.0	31350.00	14.69	0	1	0
4309356 200505	0442	52.1	32450.00	14.70	0	1	0
4309455 200505	0442	52.2	31787.50	14.78	0	1	0
4309555 200505	0442	52.3	32512.50	14.77	0	1	0
4309655 200505	0442	52.4	31325.00	14.84	0	1	0
4309755 200505	0442	52.5	32825.00	14.85	0	1	0
4309855 200505	0442	52.6	32037.50	14.88	0	1	0
4309955 200505	0442	52.7	31350.00	14.92	0	1	0
4310055 200505	0442	52.8	32512.50	14.93	0	1	0
4310155 200505	0442	52.9	31325.00	14.98	0	1	0
4310255 200505	0442	53.0	31537.50	14.95	0	1	0
4310365 200505	0442	53.1	32075.00	14.95	0	1	0
4310465 200505	0442	53.2	31925.00	14.94	0	1	0
4310565 200505	0442	53.3	32312.50	14.94	0	1	0
4310665 200505	0442	53.4	31337.50	14.94	0	1	0
4310765 200505	0442	53.5	32025.00	14.94	0	1	0
4310865 200505	0442	53.6	31137.50	14.90	0	1	0
4310965 200505	0442	53.7	32787.50	14.86	0	1	0
4311065 200505	0442	53.8	31175.00	14.92	0	1	0
4311158 200505	0442	53.9	32075.00	14.86	0	1	0
4311258 200505	0442	54.0	31100.00	14.90	0	1	0
4311368 200505	0442	54.1	31262.50	14.88	0	1	0
4311468 200505	0442	54.2	33625.00	14.84	0	1	0
4311568 200505	0442	54.3	32350.00	14.92	0	1	0
4311668 200505	0442	54.4	32087.50	14.92	0	1	0
4311768 200505	0442	54.5	30425.00	14.95	0	1	0
4311868 200505	0442	54.6	32400.00	14.88	0	1	0
4311968 200505	0442	54.7	31875.00	14.94	0	1	0
4312068 200505	0442	54.8	32200.00	14.90	0	1	0
4312167 200505	0442	54.9	31937.50	14.94	0	1	0
4312268 200505	0442	55.0	31500.00	14.94	0	1	0
4312377 200505	0442	55.1	31300.00	14.95	0	1	0
4312477 200505	0442	55.2	32037.50	14.96	0	1	0
4312577 200505	0442	55.3	32475.00	14.89	0	1	0
4312677 200505	0442	55.4	32187.50	14.89	0	1	0
4312777 200505	0442	55.5	30162.50	14.90	0	1	0
4312877 200505	0442	55.6	31775.00	14.88	0	1	0
4312977 200505	0442	55.7	30350.00	14.86	0	1	0
4313077 200505	0442	55.8	32412.50	14.79	0	1	0
4313177 200505	0442	55.9	33550.00	14.80	0	1	0
4313277 200505	0442	56.0	32200.00	14.87	0	1	0
4313377 200505	0442	56.1	32400.00	14.90	0	1	0
4313487 200505	0442	56.2	32150.00	14.95	0	1	0
4313577 200505	0442	56.3	31525.00	14.95	0	1	0
4313677 200505	0442	56.4	31875.00	14.91	0	1	0
4313787 200505	0442	56.5	31712.50	14.90	0	1	0
4313877 200505	0442	56.6	30975.00	14.97	0	1	0
4313987 200505	0442	56.7	31562.50	14.93	0	1	0
4314077 200505	0442	56.8	31575.00	14.99	0	1	0
4314177 200505	0442	56.9	32687.50	14.95	0	1	0
4314287 200505	0442	57.0	31312.50	14.91	0	1	0
4314387 200505	0442	57.1	32200.00	14.87	0	1	0
4314486 200505	0442	57.2	31750.00	14.86	0	1	0
4314587 200505	0442	57.3	31100.00	14.84	0	1	0
4314686 200505	0442	57.4	31100.00	14.82	0	1	0
4314786 200505	0442	57.5	32087.50	14.79	0	1	0
4314886 200505	0442	57.6	29725.00	14.81	0	1	0
4314986 200505	0442	57.7	30925.00	14.75	0	1	0
4315086 200505	0442	57.8	31712.50	14.72	0	1	0
4315186 200505	0442	57.9	31787.50	14.73	0	1	0
4315286 200505	0442	58.0	30525.00	14.69	0	1	0
4315396 200505	0442	58.1	32337.50	14.65	0	1	0
4315496 200505	0442	58.2	31950.00	14.66	0	1	0
4315596 200505	0442	58.3	31837.50	14.67	0	1	0
4315696 200505	0442	58.4	32350.00	14.70	0	1	0
4315796 200505	0442	58.5	31637.50	14.76	0	1	0
4315896 200505	0442	58.6	31712.50	14.74	0	1	0
4315996 200505	0442	58.7	31137.50	14.82	0	1	0
4316096 200505	0442	58.8	31900.00	14.83	0	1	0
4316196 200505	0442	58.9	31637.50	14.84	0	1	0
4316296 200505	0442	59.0	31287.50	14.84	0	1	0
4316406 200505	0442	59.1	31950.00	14.87	0	1	0
4316505 200505	0442	59.2	30850.00	14.85	0	1	0
4316605 200505	0442	59.3	32425.00	14.80	0	1	0
4316705 200505	0442	59.4	31287.50	14.83	0	1	0
4316805 200505	0442	59.5	31625.00	14.78	0	1	0
4316905 200505	0442	59.6	32162.50	14.78	0	1	0
4317005 200505	0442	59.7	32325.00	14.80	0	1	0
4317105 200505	0442	59.8	32887.50	14.86	0	1	0
4317205 200505	0442	59.9	31912.50	14.90	0	1	0
4317306 200505	0443	0.0	31787.50	14.91	0	1	0
4317406 200505	0443	0.1	31925.00	14.93	0	1	0
4317506 200505	0443	0.2	32400.00	14.93	0	1	0
4317606 200505	0443	0.3	31425.00	15.00	0	1	0
4317706 200505	0443	0.4	29925.00	14.96	0	1	0
4317806 200505	0443	0.5	31937.50	14.90	0	1	0
4317905 200505	0443	0.6	30362.50	14.91	0	1	0
4318005 200505	0443	0.7	31400.00	14.83	0	1	0
4318105 200505	0443	0.8	32450.00	14.79	0	1	0
4318205 200505	0443	0.9	31437.50	14.77	0	1	0
4318305 200505	0443	1.0	30287.50	14.75	0	1	0
4318405 200505	0443	1.1	32887.50	14.68	0	1	0
4318515 200505	0443	1.2	31750.00	14.72	0	1	0
4318615 200505	0443	1.3	31437.50	14.69	0	1	0
4318715 200505	0443	1.4	32900.00	14.69	0	1	0
4318815 200505	0443	1.5	31925.00	14.83	0	1	0
4318915 200505	0443	1.6	31312.50	14.83	0	1	0
4319015 200505	0443	1.7	31012.50	14.87	0	1	0
4319115 200505	0443	1.8	31550.00	14.85	0	1	0
4319215 200505	0443	1.9	31962.50	14.81	0	1	0
4319315 200505	0443	2.0	31487.50	14.84	0	1	0
4319415 200505	0443	2.1	32437.50	14.89	0	1	0
4319525 200505	0443	2.2	30500.00	14.87	0	1	0
4319625 200505	0443	2.3	32462.50	14.81	0	1	0
4319724 200505	0443	2.4	31625.00	14.86	0	1	0
4319824 200505	0443	2.5	31675.00	14.80	0	1	0
4319924 200505	0443	2.6	31662.50	14.79	0	1	0
4320024 200505	0443	2.7	32175.00	14.81	0	1	0
4320124 200505	0443	2.8	31425.00	14.86	0	1	0
4320224 200505	0443	2.9	31662.50	14.85	0	1	0
4320324 200505	0443	3.0	31800.00	14.84	0	1	0
4320424 200505	0443	3.1	30762.50	14.85	0	1	0
4320534 200505	0443	3.2	31487.50	14.78	0	1	0
4320634 200505	0443	3.3	30937.50	14.82	0	1	0
4320724 200505	0443	3.4	31437.50	14.75	0	1	0
4320834 200505	0443	3.5	31362.50	14.75	0	1	0
4320934 200505	0443	3.6	31750.00	14.73	0	1	0
4321034 200505	0443	3.7	32662.50	14.74	0	1	0
4321134 200505	0443	3.8	31275.00	14.76	0	1	0
4321224 200505	0443	3.9	30425.00	14.75	0	1	0
4321334 200505	0443	4.0	32012.50	14.70	0	1	0
4321434 200505	0443	4.1	30725.00	14.71	0	1	0
4321534 200505	0443	4.2	31762.50	14.70	0	1	0
4321633 200505	0443	4.3	31400.00	14.72	0	1	0
4321733 200505	0443	4.4	32062.50	14.74	0	1	0
4321833 200505	0443	4.5	31625.00	14.76	0	1	0
4321933 200505	0443	4.6	30562.50	14.78	0	1	0
4322033 200505	0443	4.7	31025.00	14.72	0	1	0
4322133 200505	0443	4.8	31825.00	14.65	0	1	0
4322233 200505	0443	4.9	31775.00	14.67	0	1	0
4322333 200505	0443	5.0	31862.50	14.73	0	1	0
4322433 200505	0443	5.1	33225.00	14.73	0	1	0
4322543 200505	0443	5.2	32387.50	14.84	0	1	0
4322643 200505	0443	5.3	32112.50	14.87	0	1	0
4322743 200505	0443	5.4	31662.50	14.90	0	1	0
4322843 200505	0443	5.5	32200.00	14.88	0	1	0
4322943 200505	0443	5.6	30362.50	14.91	0	1	0
4323043 200505	0443	5.7	30512.50	14.90	0	1	0
4323143 200505	0443	5.8	31987.50	14.88	0	1	0
4323243 200505	0443	5.9	31100.00	14.88	0	1	0
4323343 200505	0443	6.0	31512.50	14.85	0	1	0
4323442 200505	0443	6.1	31400.00	14.84	0	1	0
4323552 200505	0443	6.2	31450.00	14.76	0	1	0
4323652 200505	0443	6.3	32787.50	14.71	0	1	0
4323752 200505	0443	6.4	32350.00	14.74	0	1	0
4323852 200505	0443	6.5	32550.00	14.77	0	1	0
4323952 200505	0443	6.6	30850.00	14.79	0	1	0
4324072 200505	0443	6.7	30650.00	14.81	0	1	0
4324152 200505	0443	6.8	30412.50	14.82	0	1	0
4324252 200505	0443	6.9	31800.00	14.75	0	1	0
4324352 200505	0443	7.0	31375.00	14.78	0	1	0
4324452 200505	0443	7.1	32012.50	14.77	0	1	0
4324562 200505	0443	7.2	32300.00	14.80	0	1	0
4324662 200505	0443	7.3	30312.50	14.84	0	1	0
4324762 200505	0443	7.4	31800.00	14.73	0	1	0
4324862 200505	0443	7.5	32525.00	14.70	0	1	0
4324962 200505	0443	7.6	32025.00	14.70	0	1	0
4325062 200505	0443	7.7	32212.50	14.75	0	1	0
4325162 200505	0443	7.8	30687.50	14.82	0	1	0
4325262 200505	0443	7.9	31675.00	14.84	0	1	0
4325361 200505	0443	8.0	31400.00	14.83	0	1	0
4325461 200505	0443	8.1	31087.50	14.83	0	1	0
4325561 200505	0443	8.2	30987.50	14.79	0	1	0
4325661 200505	0443	8.3	33237.50	14.73	0	1	0
4325761 200505	0443	8.4	31650.00	14.86	0	1	0
4325861 200505	0443	8.5	30875.00	14.86	0	1	0
4325961 200505	0443	8.6	30975.00	14.78	0	1	0
4326061 200505	0443	8.7	31675.00	14.74	0	1	0
4326161 200505	0443	8.8	33187.50	14.71	0	1	0
4326261 200505	0443	8.9	32425.00	14.82	0	1	0
4326361 200505	0443	9.0	30912.50	14.86	0	1	0
4326461 200505	0443	9.1	31162.50	14.84	0	1	0
4326571 200505	0443	9.2	31525.00	14.84	0	1	0
4326671 200505	0443	9.3	31687.50	14.86	0	1	0
4326771 200505	0443	9.4	30875.00	14.79	0	1	0
4326871 200505	0443	9.5	33150.00	14.76	0	1	0
4326971 200505	0443	9.6	31975.00	14.86	0	1	0
4327071 200505	0443	9.7	32225.00	14.91	0	1	0
4327171 200505	0443	9.8	31175.00	14.93	0	1	0
4327271 200505	0443	9.9	32800.00	14.84	0	1	0
4327370 200505	0443	10.0	33612.50	14.86	0	1	0
4327470 200505	0443	10.1	32837.50	14.98	0	1	0
4327579 200505	0443	10.2	31662.50	15.05	0	1	0
4327679 200505	0443	10.3	33212.50	15.06	0	1	0
4327780 200505	0443	10.4	31762.50	15.13	0	1	0
4327879 200505	0443	10.5	31725.00	15.17	0	1	0
4327979 200505	0443	10.6	32262.50	15.10	0	1	0
4328079 200505	0443	10.7	32175.00	15.12	0	1	0
4328179 200505	0443	10.8	34050.00	15.12	0	1	0
4328279 200505	0443	10.9	30087.50	15.24	0	1	0
4328379 200505	0443	11.0	31100.00	15.12	0	1	0
4328479 200505	0443	11.1	32237.50	15.01	0	1	0
4328589 200505	0443	11.2	31875.00	14.98	0	1	0
4328689 200505	0443	11.3	32087.50	14.99	0	1	0
4328789 200505	0443	11.4	31225.00	14.94	0	1	0
4328889 200505	0443	11.5	31437.50	14.92	0	1	0
4328989 200505	0443	11.6	31737.50	14.90	0	1	0
4329089 200505	0443	11.7	30737.50	14.88	0	1	0
4329189 200505	0443	11.8	32512.50	14.82	0	1	0
4329289 200505	0443	11.9	29850.00	14.75	0	1	0
4329388 200505	0443	12.0	31637.50	14.74	0	1	0
4329489 200505	0443	12.1	33025.00	14.76	0	1	0
4329589 200505	0443	12.2	31625.00	14.80	0	1	0
4329689 200505	0443	12.3	32900.00	14.78	0	1	0
4329788 200505	0443	12.4	32137.50	14.82	0	1	0
4329888 200505	0443	12.5	32587.50	14.86	0	1	0
4329988 200505	0443	12.6	30600.00	14.91	0	1	0
4330098 200505	0443	12.7	31787.50	14.86	0	1	0
4330188 200505	0443	12.8	31262.50	14.91	0	1	0
4330288 200505	0443	12.9	33350.00	14.85	0	1	0
4330388 200505	0443	13.0	31625.00	15.01	0	1	0
4330488 200505	0443	13.1	32025.00	15.01	0	1	0
4330598 200505	0443	13.2	30650.00	14.97	0	1	0
4330698 200505	0443	13.3	31137.50	14.92	0	1	0
4330798 200505	0443	13.4	31975.00	14.84	0	1	0
4330898 200505	0443	13.5	32837.50	14.84	0	1	0
4330998 200505	0443	13.6	32462.50	14.85	0	1	0
4331098 200505	0443	13.7	31962.50	14.93	0	1	0
4331198 200505	0443	13.8	32612.50	14.94	0	1	0
4331298 200505	0443	13.9	32362.50	15.00	0	1	0
4331398 200505	0443	14.0	30962.50	14.95	0	1	0
4331497 200505	0443	14.1	31200.00	14.92	0	1	0
4331608 200505	0443	14.2	32225.00	14.89	0	1	0
4331707 200505	0443	14.3	32137.50	14.96	0	1	0
4331807 200505	0443	14.4	31550.00	15.00	0	1	0
4331907 200505	0443	14.5	33462.50	14.98	0	1	0
4332007 200505	0443	14.6	30562.50	15.01	0	1	0
4332107 200505	0443	14.7	31525.00	14.93	0	1	0
4332207 200505	0443	14.8	32725.00	14.91	0	1	0
4332307 200505	0443	14.9	32112.50	14.91	0	1	0
4332407 200505	0443	15.0	31775.00	14.90	0	1	0
4332507 200505	0443	15.1	32225.00	14.94	0	1	0
4332617 200505	0443	15.2	31100.00	14.98	0	1	0
4332717 200505	0443	15.3	32087.50	14.93	0	1	0
4332817 200505	0443	15.4	32362.50	14.93	0	1	0
4332917 200505	0443	15.5	32062.50	14.97	0	1	0
4333017 200505	0443	15.6	31750.00	14.90	0	1	0
4333117 200505	0443	15.7	32762.50	14.96	0	1	0
4333216 200505	0443	15.8	32062.50	15.01	0	1	0
4333316 200505	0443	15.9	31337.50	14.98	0	1	0
4333416 200505	0443	16.0	31312.50	14.95	0	1	0
4333516 200505	0443	16.1	32662.50	14.93	0	1	0
4333616 200505	0443	16.2	33025.00	14.95	0	1	0
4333716 200505	0443	16.3	33125.00	15.03	0	1	0
4333816 200505	0443	16.4	31712.50	15.08	0	1	0
4333916 200505	0443	16.5	31775.00	15.05	0	1	0
4334016 200505	0443	16.6	31700.00	15.04	0	1	0
4334116 200505	0443	16.7	31912.50	15.04	0	1	0
4334216 200505	0443	16.8	34037.50	15.00	0	1	0
4334316 200505	0443	16.9	31275.00	15.09	0	1	0
4334416 200505	0443	17.0	32262.50	15.08	0	1	0
4334516 200505	0443	17.1	31850.00	15.13	0	1	0
4334626 200505	0443	17.2	31637.50	15.09	0	1	0
4334726 200505	0443	17.3	31900.00	15.03	0	1	0
4334826 200505	0443	17.4	32000.00	14.97	0	1	0
4334926 200505	0443	17.5	32125.00	14.99	0	1	0
4335026 200505	0443	17.6	31525.00	15.00	0	1	0
4335126 200505	0443	17.7	32475.00	14.99	0	1	0
4335226 200505	0443	17.8	32412.50	15.02	0	1	0
4335325 200505	0443	17.9	31587.50	14.95	0	1	0
4335425 200505	0443	18.0	32050.00	14.96	0	1	0
4335525 200505	0443	18.1	31487.50	14.95	0	1	0
4335635 200505	0443	18.2	30612.50	14.93	0	1	0
4335735 200505	0443	18.3	32275.00	14.89	0	1	0
4335835 200505	0443	18.4	31962.50	14.90	0	1	0
4335935 200505	0443	18.5	30425.00	14.90	0	1	0
4336035 200505	0443	18.6	32137.50	14.83	0	1	0
4336135 200505	0443	18.7	32512.50	14.85	0	1	0
4336235 200505	0443	18.8	31712.50	14.86	0	1	0
4336335 200505	0443	18.9	32625.00	14.82	0	1	0
4336435 200505	0443	19.0	30887.50	14.87	0	1	0
4336535 200505	0443	19.1	30987.50	14.82	0	1	0
4336645 200505	0443	19.2	32175.00	14.80	0	1	0
4336745 200505	0443	19.3	32487.50	14.87	0	1	0
4336845 200505	0443	19.4	31225.00	14.88	0	1	0
4336945 200505	0443	19.5	32062.50	14.84	0	1	0
4337044 200505	0443	19.6	32637.50	14.92	0	1	0
4337144 200505	0443	19.7	32312.50	14.94	0	1	0
4337244 200505	0443	19.8	31675.00	14.93	0	1	0
4337344 200505	0443	19.9	32012.50	14.93	0	1	0
4337444 200505	0443	20.0	31375.00	14.90	0	1	0
4337544 200505	0443	20.1	32150.00	14.92	0	1	0
4337644 200505	0443	20.2	32050.00	14.98	0	1	0
4337744 200505	0443	20.3	31325.00	14.97	0	1	0
4337844 200505	0443	20.4	31237.50	14.92	0	1	0
4337944 200505	0443	20.5	30612.50	14.92	0	1	0
4338044 200505	0443	20.6	30587.50	14.85	0	1	0
4338144 200505	0443	20.7	32000.00	14.76	0	1	0
4338244 200505	0443	20.8	31500.00	14.75	0	1	0
4338344 200505	0443	20.9	31937.50	14.74	0	1	0
4338444 200505	0443	21.0	32850.00	14.73	0	1	0
4338544 200505	0443	21.1	31787.50	14.80	0	1	0
4338654 200505	0443	21.2	32212.50	14.78	0	1	0
4338754 200505	0443	21.3	31775.00	14.79	0	1	0
4338853 200505	0443	21.4	32150.00	14.81	0	1	0
4338953 200505	0443	21.5	32312.50	14.85	0	1	0
4339053 200505	0443	21.6	31650.00	14.93	0	1	0
4339153 200505	0443	21.7	32225.00	14.98	0	1	0
4339253 200505	0443	21.8	31587.50	14.99	0	1	0
4339353 200505	0443	21.9	33400.00	14.99	0	1	0
4339453 200505	0443	22.0	31712.50	15.06	0	1	0
4339553 200505	0443	22.1	32662.50	15.01	0	1	0
4339663 200505	0443	22.2	31375.00	15.05	0	1	0
4339763 200505	0443	22.3	31437.50	15.01	0	1	0
4339863 200505	0443	22.4	32387.50	14.99	0	1	0
4339963 200505	0443	22.5	31287.50	15.00	0	1	0
4340063 200505	0443	22.6	32537.50	14.96	0	1	0
4340163 200505	0443	22.7	32675.00	15.00	0	1	0
4340263 200505	0443	22.8	32525.00	15.02	0	1	0
4340363 200505	0443	22.9	31825.00	15.06	0	1	0
4340463 200505	0443	23.0	31825.00	14.99	0	1	0
4340563 200505	0443	23.1	31875.00	14.99	0	1	0
4340673 200505	0443	23.2	31850.00	14.96	0	1	0
4340773 200505	0443	23.3	31850.00	14.98	0	1	0
4340872 200505	0443	23.4	32725.00	15.00	0	1	0
4340972 200505	0443	23.5	32275.00	15.01	0	1	0
4341072 200505	0443	23.6	32262.50	15.06	0	1	0
4341172 200505	0443	23.7	32312.50	15.05	0	1	0
4341272 200505	0443	23.8	32312.50	15.03	0	1	0
4341372 200505	0443	23.9	32275.00	15.02	0	1	0
4341472 200505	0443	24.0	33262.50	15.04	0	1	0
4341572 200505	0443	24.1	31075.00	15.10	0	1	0
4341672 200505	0443	24.2	30850.00	15.07	0	1	0
4341772 200505	0443	24.3	30800.00	15.02	0	1	0
4341872 200505	0443	24.4	30900.00	14.98	0	1	0
4341972 200505	0443	24.5	31762.50	14.89	0	1	0
4342072 200505	0443	24.6	31850.00	14.87	0	1	0
4342172 200505	0443	24.7	31675.00	14.85	0	1	0
4342272 200505	0443	24.8	31950.00	14.82	0	1	0
4342372 200505	0443	24.9	33262.50	14.81	0	1	0
4342472 200505	0443	25.0	31150.00	14.85	0	1	0
4342572 200505	0443	25.1	31050.00	14.76	0	1	0
4342682 200505	0443	25.2	33050.00	14.76	0	1	0
4342782 200505	0443	25.3	31512.50	14.86	0	1	0
4342881 200505	0443	25.4	32750.00	14.89	0	1	0
4342981 200505	0443	25.5	30925.00	14.97	0	1	0
4343081 200505	0443	25.6	32812.50	14.93	0	1	0
4343181 200505	0443	25.7	32350.00	14.98	0	1	0
4343281 200505	0443	25.8	32637.50	15.01	0	1	0
4343381 200505	0443	25.9	32212.50	15.04	0	1	0
4343481 200505	0443	26.0	31825.00	14.99	0	1	0
4343581 200505	0443	26.1	33262.50	15.02	0	1	0
4343691 200505	0443	26.2	31125.00	15.12	0	1	0
4343791 200505	0443	26.3	32200.00	15.03	0	1	0
4343891 200505	0443	26.4	33475.00	15.06	0	1	0
4343991 200505	0443	26.5	32687.50	15.10	0	1	0
4344091 200505	0443	26.6	31200.00	15.18	0	1	0
4344191 200505	0443	26.7	31787.50	15.10	0	1	0
4344291 200505	0443	26.8	32400.00	15.08	0	1	0
4344391 200505	0443	26.9	30775.00	15.07	0	1	0
4344491 200505	0443	27.0	31925.00	15.00	0	1	0
4344590 200505	0443	27.1	31025.00	15.01	0	1	0
4344700 200505	0443	27.2	32425.00	14.91	0	1	0
4344800 200505	0443	27.3	32925.00	14.97	0	1	0
4344890 200505	0443	27.4	31450.00	15.00	0	1	0
4345000 200505	0443	27.5	32087.50	14.91	0	1	0
4345100 200505	0443	27.6	31662.50	14.88	0	1	0
4345200 200505	0443	27.7	32425.00	14.90	0	1	0
4345300 200505	0443	27.8	31850.00	14.93	0	1	0
4345400 200505	0443	27.9	31900.00	14.90	0	1	0
4345500 200505	0443	28.0	31887.50	14.96	0	1	0
4345600 200505	0443	28.1	31700.00	14.95	0	1	0
4345700 200505	0443	28.2	32300.00	14.98	0	1	0
4345800 200505	0443	28.3	32587.50	14.98	0	1	0
4345900 200505	0443	28.4	32000.00	14.96	0	1	0
4346000 200505	0443	28.5	31375.00	14.99	0	1	0
4346100 200505	0443	28.6	31375.00	14.96	0	1	0
4346200 200505	0443	28.7	32087.50	14.94	0	1	0
4346300 200505	0443	28.8	32437.50	14.93	0	1	0
4346400 200505	0443	28.9	30987.50	14.95	0	1	0
4346500 200505	0443	29.0	33387.50	14.91	0	1	0
4346600 200505	0443	29.1	31075.00	14.98	0	1	0
4346709 200505	0443	29.2	31587.50	14.95	0	1	0
4346809 200505	0443	29.3	32462.50	14.92	0	1	0
4346909 200505	0443	29.4	33387.50	14.91	0	1	0
4347009 200505	0443	29.5	32550.00	14.98	0	1	0
4347109 200505	0443	29.6	33200.00	15.03	0	1	0
4347209 200505	0443	29.7	31962.50	15.11	0	1	0
4347309 200505	0443	29.8	31900.00	15.11	0	1	0
4347409 200505	0443	29.9	31100.00	15.08	0	1	0
4347509 200505	0443	30.0	30912.50	15.09	0	1	0
4347609 200505	0443	30.1	31212.50	14.98	0	1	0
4347719 200505	0443	30.2	31562.50	14.98	0	1	0
4347819 200505	0443	30.3	31900.00	14.98	0	1	0
4347919 200505	0443	30.4	31550.00	14.96	0	1	0
4348019 200505	0443	30.5	32262.50	14.87	0	1	0
4348119 200505	0443	30.6	32625.00	14.86	0	1	0
4348219 200505	0443	30.7	32412.50	14.83	0	1	0
4348319 200505	0443	30.8	32350.00	14.85	0	1	0
4348418 200505	0443	30.9	31425.00	14.87	0	1	0
4348519 200505	0443	31.0	32712.50	14.89	0	1	0
4348618 200505	0443	31.1	32562.50	14.97	0	1	0
4348728 200505	0443	31.2	32150.00	15.03	0	1	0
4348828 200505	0443	31.3	31137.50	15.06	0	1	0
4348928 200505	0443	31.4	33212.50	15.02	0	1	0
4349028 200505	0443	31.5	32175.00	15.10	0	1	0
4349128 200505	0443	31.6	32900.00	15.09	0	1	0
4349228 200505	0443	31.7	32937.50	15.11	0	1	0
4349328 200505	0443	31.8	33612.50	15.13	0	1	0
4349428 200505	0443	31.9	32137.50	15.19	0	1	0
4349528 200505	0443	32.0	32050.00	15.22	0	1	0
4349628 200505	0443	32.1	32412.50	15.19	0	1	0
4349728 200505	0443	32.2	32937.50	15.18	0	1	0
4349828 200505	0443	32.3	32237.50	15.22	0	1	0
4349928 200505	0443	32.4	32975.00	15.27	0	1	0
4350028 200505	0443	32.5	32825.00	15.26	0	1	0
4350128 200505	0443	32.6	31637.50	15.29	0	1	0
4350227 200505	0443	32.7	31750.00	15.23	0	1	0
4350327 200505	0443	32.8	31425.00	15.18	0	1	0
4350427 200505	0443	32.9	32587.50	15.08	0	1	0
4350527 200505	0443	33.0	32125.00	15.10	0	1	0
4350627 200505	0443	33.1	31987.50	15.10	0	1	0
4350737 200505	0443	33.2	31512.50	15.08	0	1	0
4350837 200505	0443	33.3	31600.00	15.02	0	1	0
4350937 200505	0443	33.4	32125.00	14.99	0	1	0
4351037 200505	0443	33.5	31750.00	14.95	0	1	0
4351137 200505	0443	33.6	31962.50	14.90	0	1	0
4351237 200505	0443	33.7	31875.00	14.92	0	1	0
4351337 200505	0443	33.8	32825.00	14.92	0	1	0
4351437 200505	0443	33.9	30562.50	14.99	0	1	0
4351537 200505	0443	34.0	31637.50	14.89	0	1	0
4351637 200505	0443	34.1	30850.00	14.87	0	1	0
4351747 200505	0443	34.2	32225.00	14.82	0	1	0
4351847 200505	0443	34.3	32037.50	14.85	0	1	0
4351947 200505	0443	34.4	31650.00	14.87	0	1	0
4352047 200505	0443	34.5	31087.50	14.85	0	1	0
4352146 200505	0443	34.6	31012.50	14.82	0	1	0
4352246 200505	0443	34.7	33287.50	14.78	0	1	0
4352346 200505	0443	34.8	33137.50	14.84	0	1	0
4352446 200505	0443	34.9	30975.00	14.86	0	1	0
4352546 200505	0443	35.0	31512.50	14.88	0	1	0
4352646 200505	0443	35.1	32425.00	14.87	0	1	0
4352756 200505	0443	35.2	31912.50	14.94	0	1	0
4352846 200505	0443	35.3	30737.50	14.93	0	1	0
4352946 200505	0443	35.4	32062.50	14.87	0	1	0
4353056 200505	0443	35.5	31450.00	14.89	0	1	0
4353146 200505	0443	35.6	32662.50	14.90	0	1	0
4353256 200505	0443	35.7	32250.00	14.98	0	1	0
4353356 200505	0443	35.8	31737.50	14.93	0	1	0
4353446 200505	0443	35.9	31687.50	14.87	0	1	0
4353556 200505	0443	36.0	33037.50	14.90	0	1	0
4353656 200505	0443	36.1	32437.50	14.97	0	1	0
4353756 200505	0443	36.2	31525.00	14.97	0	1	0
4353856 200505	0443	36.3	31912.50	14.95	0	1	0
4353955 200505	0443	36.4	31625.00	15.00	0	1	0
4354055 200505	0443	36.5	30675.00	14.98	0	1	0
4354155 200505	0443	36.6	32525.00	14.95	0	1	0
4354255 200505	0443	36.7	30900.00	14.94	0	1	0
4354355 200505	0443	36.8	33175.00	14.88	0	1	0
4354455 200505	0443	36.9	32125.00	14.95	0	1	0
4354555 200505	0443	37.0	32050.00	14.97	0	1	0
4354655 200505	0443	37.1	30950.00	14.92	0	1	0
4354765 200505	0443	37.2	31412.50	14.86	0	1	0
4354865 200505	0443	37.3	32312.50	14.85	0	1	0
4354965 200505	0443	37.4	31137.50	14.87	0	1	0
4355065 200505	0443	37.5	32287.50	14.85	0	1	0
4355165 200505	0443	37.6	31650.00	14.92	0	1	0
4355265 200505	0443	37.7	30975.00	14.88	0	1	0
4355365 200505	0443	37.8	30962.50	14.88	0	1	0
4355465 200505	0443	37.9	32237.50	14.78	0	1	0
4355565 200505	0443	38.0	30950.00	14.79	0	1	0
4355665 200505	0443	38.1	31587.50	14.74	0	1	0
4355775 200505	0443	38.2	31837.50	14.77	0	1	0
4355875 200505	0443	38.3	31837.50	14.79	0	1	0
4355975 200505	0443	38.4	32300.00	14.77	0	1	0
4356075 200505	0443	38.5	31287.50	14.82	0	1	0
4356175 200505	0443	38.6	32287.50	14.77	0	1	0
4356275 200505	0443	38.7	31062.50	14.80	0	1	0
4356375 200505	0443	38.8	32412.50	14.81	0	1	0
4356475 200505	0443	38.9	32362.50	14.87	0	1	0
4356575 200505	0443	39.0	31750.00	14.88	0	1	0
4356674 200505	0443	39.1	31675.00	14.91	0	1	0
4356784 200505	0443	39.2	33262.50	14.92	0	1	0
4356874 200505	0443	39.3	31800.00	14.98	0	1	0
4356974 200505	0443	39.4	32037.50	14.98	0	1	0
4357074 200505	0443	39.5	31500.00	14.97	0	1	0
4357174 200505	0443	39.6	30100.00	14.98	0	1	0
4357284 200505	0443	39.7	30862.50	14.88	0	1	0
4357374 200505	0443	39.8	31562.50	14.87	0	1	0
4357474 200505	0443	39.9	32175.00	14.83	0	1	0
4357574 200505	0443	40.0	31175.00	14.82	0	1	0
4357674 200505	0443	40.1	32412.50	14.80	0	1	0
4357784 200505	0443	40.2	31875.00	14.83	0	1	0
4357884 200505	0443	40.3	32700.00	14.77	0	1	0
4357984 200505	0443	40.4	31700.00	14.81	0	1	0
4358084 200505	0443	40.5	32775.00	14.79	0	1	0
4358183 200505	0443	40.6	32462.50	14.85	0	1	0
4358283 200505	0443	40.7	32450.00	14.96	0	1	0
4358383 200505	0443	40.8	31737.50	15.03	0	1	0
4358483 200505	0443	40.9	31087.50	15.04	0	1	0
4358583 200505	0443	41.0	31750.00	14.99	0	1	0
4358683 200505	0443	41.1	33575.00	15.01	0	1	0
4358793 200505	0443	41.2	32087.50	15.07	0	1	0
4358893 200505	0443	41.3	31950.00	15.07	0	1	0
4358993 200505	0443	41.4	30725.00	15.04	0	1	0
4359093 200505	0443	41.5	30237.50	15.00	0	1	0
4359193 200505	0443	41.6	31825.00	14.88	0	1	0
4359293 200505	0443	41.7	31400.00	14.85	0	1	0
4359393 200505	0443	41.8	31312.50	14.81	0	1	0
4359493 200505	0443	41.9	32662.50	14.79	0	1	0
4359593 200505	0443	42.0	32787.50	14.86	0	1	0
4359693 200505	0443	42.1	31575.00	14.91	0	1	0
4359803 200505	0443	42.2	31350.00	14.82	0	1	0
4359903 200505	0443	42.3	31187.50	14.78	0	1	0
4400003 200505	0443	42.4	31300.00	14.75	0	1	0
4400103 200505	0443	42.5	31112.50	14.77	0	1	0
4400203 200505	0443	42.6	32500.00	14.81	0	1	0
4400302 200505	0443	42.7	32237.50	14.84	0	1	0
4400402 200505	0443	42.8	31650.00	14.88	0	1	0
4400502 200505	0443	42.9	31212.50	14.90	0	1	0
4400602 200505	0443	43.0	32575.00	14.83	0	1	0
4400702 200505	0443	43.1	32087.50	14.82	0	1	0
4400812 200505	0443	43.2	31250.00	14.84	0	1	0
4400902 200505	0443	43.3	32412.50	14.84	0	1	0
4401002 200505	0443	43.4	31800.00	14.90	0	1	0
4401102 200505	0443	43.5	32425.00	14.92	0	1	0
4401202 200505	0443	43.6	32987.50	14.98	0	1	0
4401312 200505	0443	43.7	32237.50	15.00	0	1	0
4401402 200505	0443	43.8	31287.50	15.00	0	1	0
4401502 200505	0443	43.9	30625.00	14.98	0	1	0
4401602 200505	0443	44.0	31987.50	14.96	0	1	0
4401702 200505	0443	44.1	33362.50	14.93	0	1	0
4401812 200505	0443	44.2	32112.50	14.99	0	1	0
4401912 200505	0443	44.3	32625.00	15.03	0	1	0
4402011 200505	0443	44.4	31612.50	15.04	0	1	0
4402112 200505	0443	44.5	31325.00	15.03	0	1	0
4402211 200505	0443	44.6	31650.00	14.98	0	1	0
4402312 200505	0443	44.7	31575.00	14.92	0	1	0
4402411 200505	0443	44.8	32775.00	14.89	0	1	0
4402511 200505	0443	44.9	31875.00	14.95	0	1	0
4402611 200505	0443	45.0	32225.00	15.01	0	1	0
4402711 200505	0443	45.1	32400.00	15.02	0	1	0
4402821 200505	0443	45.2	30837.50	14.98	0	1	0
4402921 200505	0443	45.3	31737.50	14.92	0	1	0
4403021 200505	0443	45.4	31312.50	14.88	0	1	0
4403121 200505	0443	45.5	31900.00	14.87	0	1	0
4403221 200505	0443	45.6	32312.50	14.89	0	1	0
4403321 200505	0443	45.7	32587.50	14.92	0	1	0
4403421 200505	0443	45.8	32312.50	14.97	0	1	0
4403521 200505	0443	45.9	30312.50	14.95	0	1	0
4403621 200505	0443	46.0	30775.00	14.88	0	1	0
4403721 200505	0443	46.1	31862.50	14.81	0	1	0
4403831 200505	0443	46.2	31787.50	14.79	0	1	0
4403931 200505	0443	46.3	32025.00	14.83	0	1	0
4404031 200505	0443	46.4	33337.50	14.84	0	1	0
4404131 200505	0443	46.5	32612.50	14.93	0	1	0
4404231 200505	0443	46.6	31275.00	14.97	0	1	0
4404330 200505	0443	46.7	32400.00	14.92	0	1	0
4404430 200505	0443	46.8	32325.00	14.91	0	1	0
4404530 200505	0443	46.9	32750.00	14.91	0	1	0
4404630 200505	0443	47.0	32100.00	15.02	0	1	0
4404730 200505	0443	47.1	31175.00	15.08	0	1	0
4404830 200505	0443	47.2	33062.50	15.05	0	1	0
4404930 200505	0443	47.3	32237.50	15.11	0	1	0
4405030 200505	0443	47.4	32837.50	15.12	0	1	0
4405130 200505	0443	47.5	32262.50	15.09	0	1	0
4405230 200505	0443	47.6	31012.50	15.08	0	1	0
4405330 200505	0443	47.7	32837.50	15.07	0	1	0
4405430 200505	0443	47.8	31575.00	15.09	0	1	0
4405530 200505	0443	47.9	31737.50	15.05	0	1	0
4405630 200505	0443	48.0	31775.00	15.01	0	1	0
4405730 200505	0443	48.1	31825.00	14.99	0	1	0
4405840 200505	0443	48.2	32025.00	15.02	0	1	0
4405940 200505	0443	48.3	31550.00	14.98	0	1	0
4406040 200505	0443	48.4	32225.00	14.94	0	1	0
4406140 200505	0443	48.5	32400.00	14.92	0	1	0
4406239 200505	0443	48.6	31400.00	14.92	0	1	0
4406339 200505	0443	48.7	30725.00	14.94	0	1	0
4406439 200505	0443	48.8	32037.50	14.85	0	1	0
4406539 200505	0443	48.9	30950.00	14.87	0	1	0
4406639 200505	0443	49.0	32612.50	14.83	0	1	0
4406739 200505	0443	49.1	31600.00	14.87	0	1	0
4406849 200505	0443	49.2	31700.00	14.86	0	1	0
4406949 200505	0443	49.3	32125.00	14.84	0	1	0
4407049 200505	0443	49.4	32625.00	14.87	0	1	0
4407149 200505	0443	49.5	32162.50	14.89	0	1	0
4407249 200505	0443	49.6	31075.00	14.88	0	1	0
4407349 200505	0443	49.7	33000.00	14.86	0	1	0
4407449 200505	0443	49.8	31812.50	14.96	0	1	0
4407549 200505	0443	49.9	31362.50	14.95	0	1	0
4407649 200505	0443	50.0	32162.50	14.97	0	1	0
4407749 200505	0443	50.1	31962.50	14.95	0	1	0
4407859 200505	0443	50.2	31825.00	14.97	0	1	0
4407949 200505	0443	50.3	31612.50	14.98	0	1	0
4408058 200505	0443	50.4	31712.50	14.95	0	1	0
4408158 200505	0443	50.5	32100.00	14.91	0	1	0
4408258 200505	0443	50.6	31850.00	14.91	0	1	0
4408358 200505	0443	50.7	30712.50	14.94	0	1	0
4408458 200505	0443	50.8	30362.50	14.84	0	1	0
4408558 200505	0443	50.9	31400.00	14.77	0	1	0
4408658 200505	0443	51.0	31337.50	14.78	0	1	0
4408758 200505	0443	51.1	31987.50	14.74	0	1	0
4408858 200505	0443	51.2	31687.50	14.74	0	1	0
4408958 200505	0443	51.3	32400.00	14.73	0	1	0
4409058 200505	0443	51.4	33187.50	14.77	0	1	0
4409158 200505	0443	51.5	32425.00	14.84	0	1	0
4409258 200505	0443	51.6	31437.50	14.85	0	1	0
4409358 200505	0443	51.7	31212.50	14.83	0	1	0
4409458 200505	0443	51.8	32225.00	14.85	0	1	0
4409558 200505	0443	51.9	30712.50	14.94	0	1	0
4409658 200505	0443	52.0	31500.00	14.91	0	1	0
4409758 200505	0443	52.1	31175.00	14.91	0	1	0
4409858 200505	0443	52.2	32300.00	14.88	0	1	0
4409967 200505	0443	52.3	32225.00	14.91	0	1	0
4410067 200505	0443	52.4	30850.00	14.90	0	1	0
4410167 200505	0443	52.5	33225.00	14.79	0	1	0
4410267 200505	0443	52.6	30825.00	14.83	0	1	0
4410367 200505	0443	52.7	31650.00	14.80	0	1	0
4410467 200505	0443	52.8	31475.00	14.82	0	1	0
4410567 200505	0443	52.9	32100.00	14.79	0	1	0
4410667 200505	0443	53.0	31625.00	14.85	0	1	0
4410767 200505	0443	53.1	32250.00	14.86	0	1	0
4410867 200505	0443	53.2	33437.50	14.90	0	1	0
4410977 200505	0443	53.3	32487.50	14.95	0	1	0
4411077 200505	0443	53.4	31975.00	14.97	0	1	0
4411171 200505	0443	53.5	31150.00	15.02	0	1	0
4411271 200505	0443	53.6	33112.50	14.92	0	1	0
4411381 200505	0443	53.7	31662.50	15.03	0	1	0
4411470 200505	0443	53.8	31600.00	15.03	0	1	0
4411570 200505	0443	53.9	32250.00	15.03	0	1	0
4411670 200505	0443	54.0	31800.00	15.04	0	1	0
4411770 200505	0443	54.1	32387.50	15.05	0	1	0
4411880 200505	0443	54.2	31675.00	15.05	0	1	0
4411980 200505	0443	54.3	31362.50	14.97	0	1	0
4412080 200505	0443	54.4	32787.50	14.92	0	1	0
4412180 200505	0443	54.5	31687.50	14.96	0	1	0
4412280 200505	0443	54.6	31400.00	14.98	0	1	0
4412380 200505	0443	54.7	31400.00	14.91	0	1	0
4412480 200505	0443	54.8	32375.00	14.90	0	1	0
4412580 200505	0443	54.9	29837.50	14.93	0	1	0
4412680 200505	0443	55.0	31537.50	14.82	0	1	0
4412780 200505	0443	55.1	30962.50	14.81	0	1	0
4412880 200505	0443	55.2	31525.00	14.75	0	1	0
4412990 200505	0443	55.3	31775.00	14.74	0	1	0
4413090 200505	0443	55.4	31650.00	14.76	0	1	0
4413190 200505	0443	55.5	32487.50	14.71	0	1	0
4413290 200505	0443	55.6	31337.50	14.74	0	1	0
4413390 200505	0443	55.7	33112.50	14.74	0	1	0
4413490 200505	0443	55.8	31512.50	14.82	0	1	0
4413590 200505	0443	55.9	32237.50	14.78	0	1	0
4413689 200505	0443	56.0	33087.50	14.89	0	1	0
4413789 200505	0443	56.1	32925.00	14.96	0	1	0
4413890 200505	0443	56.2	30437.50	15.04	0	1	0
4414000 200505	0443	56.3	33312.50	15.00	0	1	0
4414090 200505	0443	56.4	31550.00	15.06	0	1	0
4414200 200505	0443	56.5	31750.00	15.06	0	1	0
4414300 200505	0443	56.6	31312.50	15.03	0	1	0
4414399 200505	0443	56.7	32787.50	15.03	0	1	0
4414499 200505	0443	56.8	30700.00	15.01	0	1	0
4414599 200505	0443	56.9	31562.50	14.97	0	1	0
4414699 200505	0443	57.0	32550.00	14.94	0	1	0
4414799 200505	0443	57.1	32525.00	14.92	0	1	0
4414899 200505	0443	57.2	32575.00	14.90	0	1	0
4414999 200505	0443	57.3	32187.50	15.00	0	1	0
4415099 200505	0443	57.4	32662.50	14.95	0	1	0
4415199 200505	0443	57.5	32225.00	15.00	0	1	0
4415299 200505	0443	57.6	32025.00	15.02	0	1	0
4415399 200505	0443	57.7	32575.00	15.05	0	1	0
4415499 200505	0443	57.8	31912.50	15.04	0	1	0
4415599 200505	0443	57.9	32012.50	15.10	0	1	0
4415699 200505	0443	58.0	31387.50	15.12	0	1	0
4415799 200505	0443	58.1	32500.00	15.06	0	1	0
4415899 200505	0443	58.2	32062.50	15.06	0	1	0
4416009 200505	0443	58.3	31462.50	15.04	0	1	0
4416109 200505	0443	58.4	31312.50	15.01	0	1	0
4416209 200505	0443	58.5	31762.50	14.95	0	1	0
4416309 200505	0443	58.6	31112.50	14.93	0	1	0
4416409 200505	0443	58.7	33362.50	14.88	0	1	0
4416508 200505	0443	58.8	32562.50	14.92	0	1	0
4416608 200505	0443	58.9	32850.00	14.95	0	1	0
4416708 200505	0443	59.0	33537.50	14.99	0	1	0
4416808 200505	0443	59.1	31800.00	15.08	0	1	0
4416908 200505	0443	59.2	32750.00	15.05	0	1	0
4417018 200505	0443	59.3	32525.00	15.08	0	1	0
4417118 200505	0443	59.4	32525.00	15.13	0	1	0
4417218 200505	0443	59.5	33112.50	15.19	0	1	0
4417318 200505	0443	59.6	31887.50	15.25	0	1	0
4417418 200505	0443	59.7	32637.50	15.28	0	1	0
4417518 200505	0443	59.8	32725.00	15.25	0	1	0
4417618 200505	0443	59.9	32612.50	15.26	0	1	0
4417719 200505	0444	0.0	33100.00	15.25	0	1	0
4417819 200505	0444	0.1	32862.50	15.23	0	1	0
4417919 200505	0444	0.2	31237.50	15.27	0	1	0
4418018 200505	0444	0.3	31550.00	15.21	0	1	0
4418118 200505	0444	0.4	32612.50	15.16	0	1	0
4418218 200505	0444	0.5	32112.50	15.17	0	1	0
4418318 200505	0444	0.6	32275.00	15.12	0	1	0
4418428 200505	0444	0.7	32787.50	15.14	0	1	0
4418518 200505	0444	0.8	32000.00	15.14	0	1	0
4418618 200505	0444	0.9	31637.50	15.11	0	1	0
4418718 200505	0444	1.0	32062.50	15.07	0	1	0
4418818 200505	0444	1.1	31525.00	15.02	0	1	0
4418928 200505	0444	1.2	34050.00	14.96	0	1	0
4419028 200505	0444	1.3	31612.50	15.09	0	1	0
4419128 200505	0444	1.4	32137.50	15.09	0	1	0
4419228 200505	0444	1.5	32237.50	15.07	0	1	0
4419328 200505	0444	1.6	31812.50	15.07	0	1	0
4419428 200505	0444	1.7	31750.00	15.05	0	1	0
4419528 200505	0444	1.8	31300.00	15.01	0	1	0
4419628 200505	0444	1.9	31850.00	14.98	0	1	0
4419728 200505	0444	2.0	30775.00	14.99	0	1	0
4419828 200505	0444	2.1	31100.00	14.93	0	1	0
4419928 200505	0444	2.2	31600.00	14.91	0	1	0
4420037 200505	0444	2.3	31750.00	14.80	0	1	0
4420137 200505	0444	2.4	31900.00	14.80	0	1	0
4420237 200505	0444	2.5	32837.50	14.79	0	1	0
4420337 200505	0444	2.6	31850.00	14.82	0	1	0
4420437 200505	0444	2.7	31275.00	14.82	0	1	0
4420537 200505	0444	2.8	32987.50	14.80	0	1	0
4420637 200505	0444	2.9	31775.00	14.88	0	1	0
4420737 200505	0444	3.0	31475.00	14.87	0	1	0
4420837 200505	0444	3.1	32800.00	14.90	0	1	0
4420937 200505	0444	3.2	31062.50	14.98	0	1	0
4421047 200505	0444	3.3	31962.50	14.96	0	1	0
4421137 200505	0444	3.4	31412.50	14.97	0	1	0
4421247 200505	0444	3.5	32200.00	14.94	0	1	0
4421347 200505	0444	3.6	29362.50	14.92	0	1	0
4421447 200505	0444	3.7	31800.00	14.80	0	1	0
4421547 200505	0444	3.8	32887.50	14.83	0	1	0
4421647 200505	0444	3.9	31875.00	14.82	0	1	0
4421747 200505	0444	4.0	31287.50	14.83	0	1	0
4421847 200505	0444	4.1	32337.50	14.82	0	1	0
4421946 200505	0444	4.2	31875.00	14.80	0	1	0
4422046 200505	0444	4.3	31537.50	14.84	0	1	0
4422146 200505	0444	4.4	31062.50	14.82	0	1	0
4422246 200505	0444	4.5	31762.50	14.80	0	1	0
4422346 200505	0444	4.6	31450.00	14.78	0	1	0
4422446 200505	0444	4.7	31812.50	14.87	0	1	0
4422546 200505	0444	4.8	32387.50	14.87	0	1	0
4422646 200505	0444	4.9	31662.50	14.85	0	1	0
4422746 200505	0444	5.0	32312.50	14.84	0	1	0
4422846 200505	0444	5.1	31925.00	14.89	0	1	0
4422946 200505	0444	5.2	32962.50	14.87	0	1	0
4423056 200505	0444	5.3	32000.00	14.92	0	1	0
4423156 200505	0444	5.4	31412.50	14.94	0	1	0
4423256 200505	0444	5.5	31975.00	14.96	0	1	0
4423356 200505	0444	5.6	31225.00	14.97	0	1	0
4423456 200505	0444	5.7	31775.00	14.96	0	1	0
4423556 200505	0444	5.8	31937.50	14.95	0	1	0
4423656 200505	0444	5.9	30750.00	14.93	0	1	0
4423756 200505	0444	6.0	32450.00	14.89	0	1	0
4423856 200505	0444	6.1	31012.50	14.90	0	1	0
4423956 200505	0444	6.2	32500.00	14.86	0	1	0
4424066 200505	0444	6.3	31987.50	14.84	0	1	0
4424166 200505	0444	6.4	31150.00	14.84	0	1	0
4424265 200505	0444	6.5	31937.50	14.82	0	1	0
4424365 200505	0444	6.6	32725.00	14.82	0	1	0
4424475 200505	0444	6.7	32087.50	14.89	0	1	0
4424565 200505	0444	6.8	31275.00	14.90	0	1	0
4424665 200505	0444	6.9	32425.00	14.87	0	1	0
4424765 200505	0444	7.0	32037.50	14.95	0	1	0
4424865 200505	0444	7.1	32037.50	14.93	0	1	0
4424965 200505	0444	7.2	31312.50	14.98	0	1	0
4425065 200505	0444	7.3	32837.50	14.92	0	1	0
4425165 200505	0444	7.4	32187.50	14.96	0	1	0
4425275 200505	0444	7.5	31287.50	15.01	0	1	0
4425375 200505	0444	7.6	32112.50	14.98	0	1	0
4425475 200505	0444	7.7	32487.50	14.95	0	1	0
4425565 200505	0444	7.8	32050.00	14.97	0	1	0
4425665 200505	0444	7.9	32875.00	15.00	0	1	0
4425775 200505	0444	8.0	31400.00	15.03	0	1	0
4425875 200505	0444	8.1	32175.00	15.00	0	1	0
4425975 200505	0444	8.2	32075.00	15.00	0	1	0
4426074 200505	0444	8.3	33862.50	15.04	0	1	0
4426175 200505	0444	8.4	33087.50	15.08	0	1	0
4426274 200505	0444	8.5	32062.50	15.12	0	1	0
4426374 200505	0444	8.6	31937.50	15.16	0	1	0
4426474 200505	0444	8.7	31762.50	15.15	0	1	0
4426574 200505	0444	8.8	31962.50	15.12	0	1	0
4426674 200505	0444	8.9	31762.50	15.11	0	1	0
4426774 200505	0444	9.0	32437.50	15.06	0	1	0
4426874 200505	0444	9.1	31737.50	15.11	0	1	0
4426974 200505	0444	9.2	32325.00	15.09	0	1	0
4427084 200505	0444	9.3	31475.00	15.10	0	1	0
4427184 200505	0444	9.4	31350.00	14.99	0	1	0
4427284 200505	0444	9.5	30262.50	14.92	0	1	0
4427384 200505	0444	9.6	32475.00	14.84	0	1	0
4427484 200505	0444	9.7	31475.00	14.86	0	1	0
4427584 200505	0444	9.8	32725.00	14.85	0	1	0
4427684 200505	0444	9.9	31750.00	14.88	0	1	0
4427783 200505	0444	10.0	31125.00	14.88	0	1	0
4427883 200505	0444	10.1	31662.50	14.82	0	1	0
4427983 200505	0444	10.2	33100.00	14.82	0	1	0
4428093 200505	0444	10.3	31612.50	14.85	0	1	0
4428193 200505	0444	10.4	31400.00	14.86	0	1	0
4428293 200505	0444	10.5	31562.50	14.86	0	1	0
4428392 200505	0444	10.6	32250.00	14.92	0	1	0
4428493 200505	0444	10.7	31712.50	14.91	0	1	0
4428592 200505	0444	10.8	31400.00	14.92	0	1	0
4428692 200505	0444	10.9	32050.00	14.86	0	1	0
4428792 200505	0444	11.0	31350.00	14.87	0	1	0
4428892 200505	0444	11.1	32575.00	14.88	0	1	0
4428992 200505	0444	11.2	31550.00	14.93	0	1	0
4429102 200505	0444	11.3	31475.00	14.86	0	1	0
4429192 200505	0444	11.4	32075.00	14.85	0	1	0
4429302 200505	0444	11.5	31187.50	14.88	0	1	0
4429402 200505	0444	11.6	32237.50	14.86	0	1	0
4429502 200505	0444	11.7	31537.50	14.86	0	1	0
4429602 200505	0444	11.8	32137.50	14.85	0	1	0
4429702 200505	0444	11.9	30575.00	14.89	0	1	0
4429802 200505	0444	12.0	32312.50	14.82	0	1	0
4429902 200505	0444	12.1	32437.50	14.86	0	1	0
4430002 200505	0444	12.2	31825.00	14.86	0	1	0
4430102 200505	0444	12.3	31337.50	14.87	0	1	0
4430201 200505	0444	12.4	32000.00	14.86	0	1	0
4430302 200505	0444	12.5	31712.50	14.86	0	1	0
4430401 200505	0444	12.6	32387.50	14.89	0	1	0
4430501 200505	0444	12.7	31625.00	14.89	0	1	0
4430601 200505	0444	12.8	32787.50	14.90	0	1	0
4430701 200505	0444	12.9	31975.00	14.93	0	1	0
4430801 200505	0444	13.0	32050.00	14.99	0	1	0
4430901 200505	0444	13.1	33062.50	14.98	0	1	0
4431001 200505	0444	13.2	31500.00	15.00	0	1	0
4431111 200505	0444	13.3	31287.50	14.99	0	1	0
4431211 200505	0444	13.4	31312.50	14.99	0	1	0
4431311 200505	0444	13.5	31912.50	14.96	0	1	0
4431411 200505	0444	13.6	31850.00	14.97	0	1	0
4431511 200505	0444	13.7	32787.50	14.94	0	1	0
4431611 200505	0444	13.8	31425.00	14.99	0	1	0
4431711 200505	0444	13.9	31800.00	14.93	0	1	0
4431811 200505	0444	14.0	32325.00	14.92	0	1	0
4431911 200505	0444	14.1	32875.00	14.94	0	1	0
4432011 200505	0444	14.2	32412.50	14.93	0	1	0
4432121 200505	0444	14.3	33037.50	14.97	0	1	0
4432221 200505	0444	14.4	31800.00	15.05	0	1	0
4432321 200505	0444	14.5	31050.00	15.07	0	1	0
4432421 200505	0444	14.6	31237.50	15.03	0	1	0
4432521 200505	0444	14.7	32050.00	15.00	0	1	0
4432621 200505	0444	14.8	32362.50	14.97	0	1	0
4432721 200505	0444	14.9	30425.00	15.01	0	1	0
4432820 200505	0444	15.0	31562.50	14.95	0	1	0
4432920 200505	0444	15.1	32600.00	14.92	0	1	0
4433020 200505	0444	15.2	30587.50	14.90	0	1	0
4433120 200505	0444	15.3	31350.00	14.82	0	1	0
4433220 200505	0444	15.4	32450.00	14.75	0	1	0
4433320 200505	0444	15.5	32500.00	14.78	0	1	0
4433420 200505	0444	15.6	31650.00	14.84	0	1	0
4433530 200505	0444	15.7	32400.00	14.86	0	1	0
4433620 200505	0444	15.8	33112.50	14.87	0	1	0
4433720 200505	0444	15.9	31162.50	14.91	0	1	0
4433820 200505	0444	16.0	32662.50	14.94	0	1	0
4433920 200505	0444	16.1	31150.00	14.99	0	1	0
4434030 200505	0444	16.2	31450.00	14.93	0	1	0
4434130 200505	0444	16.3	31337.50	14.96	0	1	0
4434230 200505	0444	16.4	32575.00	14.96	0	1	0
4434330 200505	0444	16.5	32237.50	14.97	0	1	0
4434430 200505	0444	16.6	32762.50	14.96	0	1	0
4434529 200505	0444	16.7	32275.00	15.01	0	1	0
4434630 200505	0444	16.8	32162.50	15.00	0	1	0
4434729 200505	0444	16.9	32712.50	14.96	0	1	0
4434829 200505	0444	17.0	32800.00	15.03	0	1	0
4434929 200505	0444	17.1	31112.50	15.04	0	1	0
4435029 200505	0444	17.2	31775.00	15.03	0	1	0
4435139 200505	0444	17.3	30787.50	15.05	0	1	0
4435239 200505	0444	17.4	31900.00	15.02	0	1	0
4435339 200505	0444	17.5	30375.00	14.99	0	1	0
4435439 200505	0444	17.6	31462.50	14.91	0	1	0
4435539 200505	0444	17.7	32412.50	14.85	0	1	0
4435639 200505	0444	17.8	31212.50	14.86	0	1	0
4435739 200505	0444	17.9	31175.00	14.81	0	1	0
4435839 200505	0444	18.0	31212.50	14.75	0	1	0
4435939 200505	0444	18.1	32287.50	14.67	0	1	0
4436039 200505	0444	18.2	32525.00	14.73	0	1	0
4436149 200505	0444	18.3	31637.50	14.76	0	1	0
4436249 200505	0444	18.4	32462.50	14.80	0	1	0
4436348 200505	0444	18.5	31625.00	14.82	0	1	0
4436448 200505	0444	18.6	31887.50	14.88	0	1	0
4436548 200505	0444	18.7	32362.50	14.90	0	1	0
4436648 200505	0444	18.8	32350.00	14.90	0	1	0
4436748 200505	0444	18.9	31787.50	14.95	0	1	0
4436848 200505	0444	19.0	31587.50	14.98	0	1	0
4436948 200505	0444	19.1	32287.50	14.99	0	1	0
4437048 200505	0444	19.2	31887.50	14.99	0	1	0
4437148 200505	0444	19.3	30162.50	14.96	0	1	0
4437248 200505	0444	19.4	30312.50	14.90	0	1	0
4437348 200505	0444	19.5	32462.50	14.80	0	1	0
4437448 200505	0444	19.6	31850.00	14.84	0	1	0
4437558 200505	0444	19.7	31587.50	14.84	0	1	0
4437648 200505	0444	19.8	32212.50	14.80	0	1	0
4437748 200505	0444	19.9	32575.00	14.80	0	1	0
4437848 200505	0444	20.0	33662.50	14.83	0	1	0
4437948 200505	0444	20.1	32337.50	14.93	0	1	0
4438058 200505	0444	20.2	31200.00	14.93	0	1	0
4438158 200505	0444	20.3	31562.50	14.90	0	1	0
4438258 200505	0444	20.4	32112.50	14.96	0	1	0
4438357 200505	0444	20.5	30975.00	15.04	0	1	0
4438457 200505	0444	20.6	30612.50	14.97	0	1	0
4438557 200505	0444	20.7	32475.00	14.92	0	1	0
4438657 200505	0444	20.8	32050.00	14.96	0	1	0
4438757 200505	0444	20.9	31662.50	14.95	0	1	0
4438857 200505	0444	21.0	32075.00	14.91	0	1	0
4438957 200505	0444	21.1	33275.00	14.84	0	1	0
4439057 200505	0444	21.2	31125.00	14.88	0	1	0
4439167 200505	0444	21.3	31112.50	14.88	0	1	0
4439267 200505	0444	21.4	31637.50	14.86	0	1	0
4439367 200505	0444	21.5	31125.00	14.84	0	1	0
4439467 200505	0444	21.6	31512.50	14.84	0	1	0
4439567 200505	0444	21.7	33625.00	14.88	0	1	0
4439667 200505	0444	21.8	32125.00	14.93	0	1	0
4439767 200505	0444	21.9	32200.00	14.94	0	1	0
4439867 200505	0444	22.0	31625.00	14.96	0	1	0
4439967 200505	0444	22.1	31700.00	14.94	0	1	0
4440067 200505	0444	22.2	30600.00	14.87	0	1	0
4440177 200505	0444	22.3	30912.50	14.85	0	1	0
4440277 200505	0444	22.4	30737.50	14.84	0	1	0
4440377 200505	0444	22.5	31762.50	14.80	0	1	0
4440476 200505	0444	22.6	32387.50	14.83	0	1	0
4440576 200505	0444	22.7	31037.50	14.87	0	1	0
4440676 200505	0444	22.8	31375.00	14.75	0	1	0
4440776 200505	0444	22.9	31625.00	14.72	0	1	0
4440876 200505	0444	23.0	32287.50	14.69	0	1	0
4440976 200505	0444	23.1	32150.00	14.72	0	1	0
4441076 200505	0444	23.2	31262.50	14.74	0	1	0
4441176 200505	0444	23.3	32900.00	14.77	0	1	0
4441276 200505	0444	23.4	31787.50	14.86	0	1	0
4441376 200505	0444	23.5	31962.50	14.91	0	1	0
4441476 200505	0444	23.6	32250.00	14.91	0	1	0
4441586 200505	0444	23.7	31650.00	14.91	0	1	0
4441676 200505	0444	23.8	32287.50	14.94	0	1	0
4441776 200505	0444	23.9	30700.00	14.98	0	1	0
4441876 200505	0444	24.0	31537.50	14.94	0	1	0
4441976 200505	0444	24.1	32287.50	14.90	0	1	0
4442086 200505	0444	24.2	31050.00	14.91	0	1	0
4442185 200505	0444	24.3	32425.00	14.90	0	1	0
4442285 200505	0444	24.4	31450.00	14.88	0	1	0
4442385 200505	0444	24.5	31012.50	14.86	0	1	0
4442485 200505	0444	24.6	31262.50	14.82	0	1	0
4442585 200505	0444	24.7	32037.50	14.77	0	1	0
4442685 200505	0444	24.8	32412.50	14.79	0	1	0
4442785 200505	0444	24.9	32000.00	14.80	0	1	0
4442885 200505	0444	25.0	32475.00	14.86	0	1	0
4442985 200505	0444	25.1	31900.00	14.90	0	1	0
4443085 200505	0444	25.2	31900.00	14.88	0	1	0
4443195 200505	0444	25.3	30650.00	14.92	0	1	0
4443295 200505	0444	25.4	32237.50	14.84	0	1	0
4443395 200505	0444	25.5	30587.50	14.87	0	1	0
4443495 200505	0444	25.6	30900.00	14.86	0	1	0
4443595 200505	0444	25.7	32450.00	14.84	0	1	0
4443695 200505	0444	25.8	31862.50	14.86	0	1	0
4443795 200505	0444	25.9	32225.00	14.83	0	1	0
4443895 200505	0444	26.0	30537.50	14.84	0	1	0
4443995 200505	0444	26.1	33650.00	14.76	0	1	0
4444095 200505	0444	26.2	32812.50	14.84	0	1	0
4444205 200505	0444	26.3	31550.00	14.88	0	1	0
4444295 200505	0444	26.4	31350.00	14.92	0	1	0
4444405 200505	0444	26.5	31875.00	14.88	0	1	0
4444505 200505	0444	26.6	31712.50	14.93	0	1	0
4444605 200505	0444	26.7	33175.00	14.97	0	1	0
4444705 200505	0444	26.8	31212.50	15.00	0	1	0
4444805 200505	0444	26.9	31662.50	14.97	0	1	0
4444904 200505	0444	27.0	32250.00	14.95	0	1	0
4445004 200505	0444	27.1	31912.50	15.03	0	1	0
4445104 200505	0444	27.2	31637.50	14.95	0	1	0
4445204 200505	0444	27.3	31625.00	14.90	0	1	0
4445304 200505	0444	27.4	31337.50	14.90	0	1	0
4445404 200505	0444	27.5	32225.00	14.90	0	1	0
4445504 200505	0444	27.6	31075.00	14.91	0	1	0
4445604 200505	0444	27.7	32137.50	14.89	0	1	0
4445704 200505	0444	27.8	32000.00	14.84	0	1	0
4445804 200505	0444	27.9	31362.50	14.87	0	1	0
4445904 200505	0444	28.0	31750.00	14.86	0	1	0
4446004 200505	0444	28.1	31587.50	14.84	0	1	0
4446104 200505	0444	28.2	31825.00	14.82	0	1	0
4446214 200505	0444	28.3	31662.50	14.83	0	1	0
4446314 200505	0444	28.4	32612.50	14.83	0	1	0
4446414 200505	0444	28.5	32487.50	14.89	0	1	0
4446514 200505	0444	28.6	30350.00	14.90	0	1	0
4446614 200505	0444	28.7	32612.50	14.87	0	1	0
4446713 200505	0444	28.8	32587.50	14.89	0	1	0
4446813 200505	0444	28.9	30025.00	14.92	0	1	0
4446913 200505	0444	29.0	31500.00	14.86	0	1	0
4447013 200505	0444	29.1	32012.50	14.85	0	1	0
4447113 200505	0444	29.2	32312.50	14.87	0	1	0
4447223 200505	0444	29.3	31100.00	14.89	0	1	0
4447323 200505	0444	29.4	30950.00	14.86	0	1	0
4447423 200505	0444	29.5	32975.00	14.79	0	1	0
4447523 200505	0444	29.6	32450.00	14.81	0	1	0
4447623 200505	0444	29.7	32650.00	14.90	0	1	0
4447723 200505	0444	29.8	32612.50	14.91	0	1	0
4447823 200505	0444	29.9	31775.00	14.91	0	1	0
4447923 200505	0444	30.0	32075.00	14.99	0	1	0
4448023 200505	0444	30.1	32237.50	15.01	0	1	0
4448123 200505	0444	30.2	33012.50	15.02	0	1	0
4448223 200505	0444	30.3	32512.50	15.05	0	1	0
4448323 200505	0444	30.4	32325.00	15.12	0	1	0
4448423 200505	0444	30.5	31025.00	15.18	0	1	0
4448522 200505	0444	30.6	31125.00	15.09	0	1	0
4448632 200505	0444	30.7	32062.50	15.03	0	1	0
4448732 200505	0444	30.8	32137.50	15.00	0	1	0
4448822 200505	0444	30.9	32125.00	14.98	0	1	0
4448932 200505	0444	31.0	30887.50	15.00	0	1	0
4449022 200505	0444	31.1	32412.50	14.95	0	1	0
4449132 200505	0444	31.2	30500.00	14.95	0	1	0
4449232 200505	0444	31.3	31962.50	14.84	0	1	0
4449332 200505	0444	31.4	32550.00	14.82	0	1	0
4449432 200505	0444	31.5	31225.00	14.83	0	1	0
4449532 200505	0444	31.6	30625.00	14.83	0	1	0
4449632 200505	0444	31.7	31700.00	14.81	0	1	0
4449732 200505	0444	31.8	31775.00	14.80	0	1	0
4449832 200505	0444	31.9	32787.50	14.78	0	1	0
4449932 200505	0444	32.0	32012.50	14.81	0	1	0
4450032 200505	0444	32.1	30562.50	14.86	0	1	0
4450132 200505	0444	32.2	33287.50	14.78	0	1	0
4450242 200505	0444	32.3	31787.50	14.90	0	1	0
4450341 200505	0444	32.4	31412.50	14.89	0	1	0
4450441 200505	0444	32.5	30825.00	14.84	0	1	0
4450541 200505	0444	32.6	31825.00	14.82	0	1	0
4450641 200505	0444	32.7	32575.00	14.88	0	1	0
4450741 200505	0444	32.8	32862.50	14.92	0	1	0
4450841 200505	0444	32.9	31450.00	14.97	0	1	0
4450941 200505	0444	33.0	31975.00	14.91	0	1	0
4451041 200505	0444	33.1	33112.50	14.91	0	1	0
4451141 200505	0444	33.2	31162.50	15.02	0	1	0
4451251 200505	0444	33.3	32175.00	14.92	0	1	0
4451351 200505	0444	33.4	31587.50	14.94	0	1	0
4451451 200505	0444	33.5	30837.50	14.95	0	1	0
4451551 200505	0444	33.6	32875.00	14.95	0	1	0
4451651 200505	0444	33.7	32750.00	15.00	0	1	0
4451751 200505	0444	33.8	31912.50	15.01	0	1	0
4451851 200505	0444	33.9	31487.50	14.96	0	1	0
4451951 200505	0444	34.0	32375.00	14.96	0	1	0
4452051 200505	0444	34.1	31012.50	14.98	0	1	0
4452151 200505	0444	34.2	33187.50	14.89	0	1	0
4452251 200505	0444	34.3	32525.00	14.98	0	1	0
4452351 200505	0444	34.4	31400.00	14.99	0	1	0
4452451 200505	0444	34.5	32450.00	14.99	0	1	0
4452551 200505	0444	34.6	32375.00	15.06	0	1	0
4452660 200505	0444	34.7	31687.50	15.04	0	1	0
4452750 200505	0444	34.8	31925.00	14.99	0	1	0
4452850 200505	0444	34.9	31975.00	14.99	0	1	0
4452950 200505	0444	35.0	30837.50	15.01	0	1	0
4453050 200505	0444	35.1	31225.00	14.94	0	1	0
4453160 200505	0444	35.2	31762.50	14.95	0	1	0
4453260 200505	0444	35.3	32250.00	14.89	0	1	0
4453360 200505	0444	35.4	32425.00	14.87	0	1	0
4453460 200505	0444	35.5	33112.50	14.92	0	1	0
4453560 200505	0444	35.6	32612.50	14.95	0	1	0
4453660 200505	0444	35.7	31862.50	14.96	0	1	0
4453760 200505	0444	35.8	31350.00	14.97	0	1	0
4453860 200505	0444	35.9	31450.00	14.94	0	1	0
4453960 200505	0444	36.0	32175.00	14.92	0	1	0
4454060 200505	0444	36.1	32375.00	14.98	0	1	0
4454160 200505	0444	36.2	32075.00	15.03	0	1	0
4454270 200505	0444	36.3	31650.00	15.05	0	1	0
4454370 200505	0444	36.4	31025.00	15.02	0	1	0
4454470 200505	0444	36.5	32350.00	14.96	0	1	0
4454570 200505	0444	36.6	32075.00	14.92	0	1	0
4454680 200505	0444	36.7	32412.50	14.90	0	1	0
4454770 200505	0444	36.8	31125.00	14.92	0	1	0
4454870 200505	0444	36.9	32612.50	14.91	0	1	0
4454970 200505	0444	37.0	31500.00	14.96	0	1	0
4455070 200505	0444	37.1	32337.50	14.93	0	1	0
4455169 200505	0444	37.2	31612.50	14.93	0	1	0
4455280 200505	0444	37.3	32250.00	14.91	0	1	0
4455380 200505	0444	37.4	31975.00	14.94	0	1	0
4455480 200505	0444	37.5	32100.00	14.98	0	1	0
4455579 200505	0444	37.6	30625.00	14.97	0	1	0
4455679 200505	0444	37.7	32437.50	14.90	0	1	0
4455780 200505	0444	37.8	32800.00	14.91	0	1	0
4455879 200505	0444	37.9	31950.00	14.98	0	1	0
4455979 200505	0444	38.0	30362.50	14.95	0	1	0
4456079 200505	0444	38.1	31162.50	14.90	0	1	0
4456179 200505	0444	38.2	32750.00	14.85	0	1	0
4456279 200505	0444	38.3	31762.50	14.90	0	1	0
4456379 200505	0444	38.4	31800.00	14.88	0	1	0
4456479 200505	0444	38.5	31200.00	14.87	0	1	0
4456579 200505	0444	38.6	31562.50	14.83	0	1	0
4456679 200505	0444	38.7	32200.00	14.87	0	1	0
4456779 200505	0444	38.8	32750.00	14.86	0	1	0
4456879 200505	0444	38.9	32550.00	14.86	0	1	0
4456979 200505	0444	39.0	32487.50	14.88	0	1	0
4457079 200505	0444	39.1	32250.00	14.98	0	1	0
4457179 200505	0444	39.2	32325.00	15.03	0	1	0
4457289 200505	0444	39.3	31500.00	15.01	0	1	0
4457389 200505	0444	39.4	31875.00	15.00	0	1	0
4457489 200505	0444	39.5	31950.00	15.00	0	1	0
4457588 200505	0444	39.6	32125.00	15.04	0	1	0
4457689 200505	0444	39.7	32137.50	15.06	0	1	0
4457789 200505	0444	39.8	31100.00	15.06	0	1	0
4457888 200505	0444	39.9	31975.00	14.98	0	1	0
4457988 200505	0444	40.0	32175.00	14.96	0	1	0
4458088 200505	0444	40.1	32025.00	14.94	0	1	0
4458188 200505	0444	40.2	32000.00	14.93	0	1	0
4458298 200505	0444	40.3	32712.50	14.92	0	1	0
4458398 200505	0444	40.4	31675.00	14.97	0	1	0
4458498 200505	0444	40.5	31437.50	14.96	0	1	0
4458598 200505	0444	40.6	32162.50	14.94	0	1	0
4458698 200505	0444	40.7	31162.50	14.94	0	1	0
4458798 200505	0444	40.8	31725.00	14.90	0	1	0
4458898 200505	0444	40.9	31712.50	14.93	0	1	0
4458998 200505	0444	41.0	32050.00	14.92	0	1	0
4459098 200505	0444	41.1	32875.00	14.91	0	1	0
4459198 200505	0444	41.2	32750.00	14.95	0	1	0
4459308 200505	0444	41.3	32675.00	14.98	0	1	0
4459398 200505	0444	41.4	31587.50	14.98	0	1	0
4459508 200505	0444	41.5	31625.00	14.98	0	1	0
4459607 200505	0444	41.6	33025.00	14.98	0	1	0
4459707 200505	0444	41.7	32675.00	15.02	0	1	0
4459807 200505	0444	41.8	31687.50	15.09	0	1	0
4459897 200505	0444	41.9	32800.00	15.09	0	1	0
4500007 200505	0444	42.0	31312.50	15.14	0	1	0
4500107 200505	0444	42.1	33187.50	15.11	0	1	0
4500207 200505	0444	42.2	31462.50	15.12	0	1	0
4500307 200505	0444	42.3	31375.00	15.06	0	1	0
4500407 200505	0444	42.4	33187.50	15.00	0	1	0
4500507 200505	0444	42.5	31375.00	15.08	0	1	0
4500607 200505	0444	42.6	31462.50	15.06	0	1	0
4500707 200505	0444	42.7	31650.00	14.99	0	1	0
4500807 200505	0444	42.8	31700.00	14.95	0	1	0
4500907 200505	0444	42.9	31712.50	14.95	0	1	0
4501007 200505	0444	43.0	32537.50	14.90	0	1	0
4501107 200505	0444	43.1	31712.50	14.95	0	1	0
4501207 200505	0444	43.2	32587.50	14.89	0	1	0
4501307 200505	0444	43.3	31612.50	14.94	0	1	0
4501417 200505	0444	43.4	32875.00	14.95	0	1	0
4501516 200505	0444	43.5	31362.50	14.94	0	1	0
4501616 200505	0444	43.6	30700.00	14.93	0	1	0
4501716 200505	0444	43.7	32850.00	14.90	0	1	0
4501816 200505	0444	43.8	31475.00	14.95	0	1	0
4501916 200505	0444	43.9	31825.00	14.94	0	1	0
4502016 200505	0444	44.0	32412.50	14.95	0	1	0
4502116 200505	0444	44.1	32175.00	14.94	0	1	0
4502216 200505	0444	44.2	32250.00	14.96	0	1	0
4502316 200505	0444	44.3	31437.50	14.95	0	1	0
4502426 200505	0444	44.4	31337.50	14.94	0	1	0
4502526 200505	0444	44.5	31862.50	14.87	0	1	0
4502626 200505	0444	44.6	32337.50	14.89	0	1	0
4502726 200505	0444	44.7	32300.00	14.97	0	1	0
4502826 200505	0444	44.8	31737.50	14.94	0	1	0
4502926 200505	0444	44.9	33287.50	14.96	0	1	0
4503026 200505	0444	45.0	32100.00	15.02	0	1	0
4503125 200505	0444	45.1	32987.50	15.01	0	1	0
4503225 200505	0444	45.2	32000.00	15.04	0	1	0
4503325 200505	0444	45.3	31212.50	15.03	0	1	0
4503425 200505	0444	45.4	31837.50	15.02	0	1	0
4503525 200505	0444	45.5	31450.00	15.04	0	1	0
4503625 200505	0444	45.6	32375.00	15.03	0	1	0
4503735 200505	0444	45.7	32562.50	15.03	0	1	0
4503825 200505	0444	45.8	31650.00	15.04	0	1	0
4503925 200505	0444	45.9	31837.50	15.04	0	1	0
4504025 200505	0444	46.0	32287.50	14.97	0	1	0
4504125 200505	0444	46.1	31950.00	14.98	0	1	0
4504235 200505	0444	46.2	31362.50	14.93	0	1	0
4504325 200505	0444	46.3	30712.50	14.90	0	1	0
4504435 200505	0444	46.4	32575.00	14.88	0	1	0
4504535 200505	0444	46.5	31225.00	14.91	0	1	0
4504635 200505	0444	46.6	31837.50	14.90	0	1	0
4504735 200505	0444	46.7	31712.50	14.88	0	1	0
4504835 200505	0444	46.8	32775.00	14.84	0	1	0
4504935 200505	0444	46.9	30475.00	14.89	0	1	0
4505034 200505	0444	47.0	31187.50	14.83	0	1	0
4505134 200505	0444	47.1	30725.00	14.78	0	1	0
4505234 200505	0444	47.2	31250.00	14.73	0	1	0
4505334 200505	0444	47.3	32200.00	14.72	0	1	0
4505444 200505	0444	47.4	31625.00	14.79	0	1	0
4505544 200505	0444	47.5	31612.50	14.75	0	1	0
4505644 200505	0444	47.6	31575.00	14.76	0	1	0
4505744 200505	0444	47.7	31750.00	14.75	0	1	0
4505844 200505	0444	47.8	32250.00	14.75	0	1	0
4505944 200505	0444	47.9	31362.50	14.73	0	1	0
4506044 200505	0444	48.0	32325.00	14.77	0	1	0
4506144 200505	0444	48.1	31025.00	14.82	0	1	0
4506244 200505	0444	48.2	31725.00	14.83	0	1	0
4506344 200505	0444	48.3	31250.00	14.86	0	1	0
4506454 200505	0444	48.4	33162.50	14.81	0	1	0
4506554 200505	0444	48.5	31225.00	14.88	0	1	0
4506654 200505	0444	48.6	33000.00	14.86	0	1	0
4506754 200505	0444	48.7	31262.50	14.93	0	1	0
4506854 200505	0444	48.8	32187.50	14.91	0	1	0
4506954 200505	0444	48.9	31675.00	14.90	0	1	0
4507053 200505	0444	49.0	33412.50	14.92	0	1	0
4507153 200505	0444	49.1	33275.00	14.97	0	1	0
4507253 200505	0444	49.2	31975.00	15.07	0	1	0
4507353 200505	0444	49.3	31437.50	15.08	0	1	0
4507453 200505	0444	49.4	31350.00	15.09	0	1	0
4507553 200505	0444	49.5	30975.00	15.01	0	1	0
4507653 200505	0444	49.6	32412.50	14.99	0	1	0
4507763 200505	0444	49.7	32087.50	14.97	0	1	0
4507853 200505	0444	49.8	32037.50	15.01	0	1	0
4507953 200505	0444	49.9	30712.50	15.00	0	1	0
4508053 200505	0444	50.0	32162.50	14.96	0	1	0
4508153 200505	0444	50.1	30937.50	14.90	0	1	0
4508263 200505	0444	50.2	31800.00	14.79	0	1	0
4508353 200505	0444	50.3	31412.50	14.79	0	1	0
4508463 200505	0444	50.4	32025.00	14.78	0	1	0
4508563 200505	0444	50.5	33462.50	14.82	0	1	0
4508663 200505	0444	50.6	31637.50	14.93	0	1	0
4508762 200505	0444	50.7	32250.00	14.89	0	1	0
4508862 200505	0444	50.8	32450.00	14.90	0	1	0
4508962 200505	0444	50.9	31362.50	14.92	0	1	0
4509062 200505	0444	51.0	31762.50	14.95	0	1	0
4509162 200505	0444	51.1	30837.50	14.93	0	1	0
4509262 200505	0444	51.2	31200.00	14.93	0	1	0
4509362 200505	0444	51.3	31537.50	14.90	0	1	0
4509472 200505	0444	51.4	31787.50	14.90	0	1	0
4509572 200505	0444	51.5	31800.00	14.89	0	1	0
4509672 200505	0444	51.6	32512.50	14.82	0	1	0
4509772 200505	0444	51.7	31900.00	14.86	0	1	0
4509872 200505	0444	51.8	31375.00	14.84	0	1	0
4509972 200505	0444	51.9	31512.50	14.79	0	1	0
4510072 200505	0444	52.0	31375.00	14.80	0	1	0
4510172 200505	0444	52.1	31062.50	14.78	0	1	0
4510272 200505	0444	52.2	30975.00	14.79	0	1	0
4510372 200505	0444	52.3	31612.50	14.78	0	1	0
4510482 200505	0444	52.4	30987.50	14.79	0	1	0
4510582 200505	0444	52.5	32087.50	14.75	0	1	0
4510681 200505	0444	52.6	32825.00	14.76	0	1	0
4510781 200505	0444	52.7	32225.00	14.78	0	1	0
4510882 200505	0444	52.8	31900.00	14.79	0	1	0
4510981 200505	0444	52.9	31750.00	14.82	0	1	0
4511081 200505	0444	53.0	30712.50	14.83	0	1	0
4511175 200505	0444	53.1	32912.50	14.80	0	1	0
4511276 200505	0444	53.2	31675.00	14.88	0	1	0
4511375 200505	0444	53.3	31962.50	14.91	0	1	0
4511485 200505	0444	53.4	32212.50	14.93	0	1	0
4511585 200505	0444	53.5	31625.00	14.98	0	1	0
4511685 200505	0444	53.6	32075.00	14.96	0	1	0
4511785 200505	0444	53.7	30425.00	14.93	0	1	0
4511885 200505	0444	53.8	33762.50	14.85	0	1	0
4511985 200505	0444	53.9	31950.00	14.93	0	1	0
4512085 200505	0444	54.0	32287.50	14.94	0	1	0
4512185 200505	0444	54.1	32137.50	15.01	0	1	0
4512285 200505	0444	54.2	31262.50	14.98	0	1	0
4512385 200505	0444	54.3	31675.00	14.96	0	1	0
4512495 200505	0444	54.4	31937.50	14.94	0	1	0
4512595 200505	0444	54.5	31175.00	14.93	0	1	0
4512695 200505	0444	54.6	32275.00	14.91	0	1	0
4512795 200505	0444	54.7	30600.00	14.92	0	1	0
4512895 200505	0444	54.8	31712.50	14.93	0	1	0
4512995 200505	0444	54.9	32025.00	14.84	0	1	0
4513094 200505	0444	55.0	31462.50	14.84	0	1	0
4513194 200505	0444	55.1	31112.50	14.80	0	1	0
4513295 200505	0444	55.2	31937.50	14.76	0	1	0
4513394 200505	0444	55.3	29900.00	14.79	0	1	0
4513494 200505	0444	55.4	30700.00	14.71	0	1	0
4513594 200505	0444	55.5	32550.00	14.65	0	1	0
4513694 200505	0444	55.6	32400.00	14.71	0	1	0
4513804 200505	0444	55.7	31325.00	14.72	0	1	0
4513894 200505	0444	55.8	30862.50	14.75	0	1	0
4513994 200505	0444	55.9	30825.00	14.71	0	1	0
4514094 200505	0444	56.0	31550.00	14.66	0	1	0
4514194 200505	0444	56.1	31625.00	14.66	0	1	0
4514304 200505	0444	56.2	31525.00	14.69	0	1	0
4514394 200505	0444	56.3	32125.00	14.67	0	1	0
4514504 200505	0444	56.4	33100.00	14.77	0	1	0
4514604 200505	0444	56.5	31062.50	14.87	0	1	0
4514704 200505	0444	56.6	32525.00	14.81	0	1	0
4514804 200505	0444	56.7	32550.00	14.81	0	1	0
4514904 200505	0444	56.8	31237.50	14.87	0	1	0
4515003 200505	0444	56.9	30912.50	14.89	0	1	0
4515104 200505	0444	57.0	32812.50	14.89	0	1	0
4515204 200505	0444	57.1	32875.00	14.95	0	1	0
4515303 200505	0444	57.2	31387.50	15.00	0	1	0
4515403 200505	0444	57.3	32825.00	15.00	0	1	0
4515513 200505	0444	57.4	31212.50	15.03	0	1	0
4515613 200505	0444	57.5	31862.50	14.94	0	1	0
4515713 200505	0444	57.6	32075.00	14.98	0	1	0
4515813 200505	0444	57.7	30875.00	14.96	0	1	0
4515913 200505	0444	57.8	32500.00	14.88	0	1	0
4516013 200505	0444	57.9	31187.50	14.94	0	1	0
4516113 200505	0444	58.0	32150.00	14.95	0	1	0
4516213 200505	0444	58.1	32525.00	14.92	0	1	0
4516313 200505	0444	58.2	32137.50	14.91	0	1	0
4516413 200505	0444	58.3	31525.00	14.94	0	1	0
4516523 200505	0444	58.4	30912.50	14.88	0	1	0
4516623 200505	0444	58.5	30737.50	14.87	0	1	0
4516723 200505	0444	58.6	30937.50	14.82	0	1	0
4516823 200505	0444	58.7	32650.00	14.77	0	1	0
4516923 200505	0444	58.8	31725.00	14.85	0	1	0
4517022 200505	0444	58.9	32587.50	14.81	0	1	0
4517122 200505	0444	59.0	31175.00	14.87	0	1	0
4517222 200505	0444	59.1	31537.50	14.83	0	1	0
4517322 200505	0444	59.2	32700.00	14.79	0	1	0
4517422 200505	0444	59.3	32075.00	14.81	0	1	0
4517522 200505	0444	59.4	31250.00	14.84	0	1	0
4517622 200505	0444	59.5	31075.00	14.85	0	1	0
4517722 200505	0444	59.6	32525.00	14.87	0	1	0
4517832 200505	0444	59.7	32300.00	14.94	0	1	0
4517922 200505	0444	59.8	31575.00	14.92	0	1	0
4518022 200505	0444	59.9	30862.50	14.92	0	1	0
4518123 200505	0445	0.0	30962.50	14.84	0	1	0
4518223 200505	0445	0.1	31375.00	14.83	0	1	0
4518323 200505	0445	0.2	31425.00	14.82	0	1	0
4518422 200505	0445	0.3	31962.50	14.76	0	1	0
4518532 200505	0445	0.4	31300.00	14.76	0	1	0
4518632 200505	0445	0.5	32575.00	14.76	0	1	0
4518732 200505	0445	0.6	31787.50	14.83	0	1	0
4518832 200505	0445	0.7	32550.00	14.80	0	1	0
4518932 200505	0445	0.8	30512.50	14.81	0	1	0
4519032 200505	0445	0.9	31712.50	14.76	0	1	0
4519132 200505	0445	1.0	32250.00	14.80	0	1	0
4519232 200505	0445	1.1	31575.00	14.86	0	1	0
4519332 200505	0445	1.2	33212.50	14.86	0	1	0
4519432 200505	0445	1.3	31100.00	14.94	0	1	0
4519542 200505	0445	1.4	33075.00	14.91	0	1	0
4519642 200505	0445	1.5	31300.00	14.99	0	1	0
4519742 200505	0445	1.6	31975.00	14.93	0	1	0
4519842 200505	0445	1.7	32337.50	14.94	0	1	0
4519942 200505	0445	1.8	31425.00	14.93	0	1	0
4520042 200505	0445	1.9	30800.00	14.97	0	1	0
4520142 200505	0445	2.0	31250.00	14.93	0	1	0
4520241 200505	0445	2.1	32862.50	14.88	0	1	0
4520341 200505	0445	2.2	31387.50	14.94	0	1	0
4520441 200505	0445	2.3	31762.50	14.86	0	1	0
4520541 200505	0445	2.4	31200.00	14.89	0	1	0
4520641 200505	0445	2.5	31325.00	14.80	0	1	0
4520741 200505	0445	2.6	31925.00	14.80	0	1	0
4520851 200505	0445	2.7	32550.00	14.80	0	1	0
4520941 200505	0445	2.8	32200.00	14.81	0	1	0
4521041 200505	0445	2.9	31650.00	14.85	0	1	0
4521141 200505	0445	3.0	32025.00	14.89	0	1	0
4521241 200505	0445	3.1	32850.00	14.92	0	1	0
4521351 200505	0445	3.2	33025.00	14.92	0	1	0
4521441 200505	0445	3.3	31625.00	14.99	0	1	0
4521551 200505	0445	3.4	33225.00	14.99	0	1	0
4521651 200505	0445	3.5	32975.00	15.08	0	1	0
4521751 200505	0445	3.6	31775.00	15.15	0	1	0
4521851 200505	0445	3.7	32662.50	15.15	0	1	0
4521951 200505	0445	3.8	31912.50	15.15	0	1	0
4522051 200505	0445	3.9	32200.00	15.14	0	1	0
4522151 200505	0445	4.0	32487.50	15.16	0	1	0
4522251 200505	0445	4.1	32825.00	15.18	0	1	0
4522351 200505	0445	4.2	32575.00	15.18	0	1	0
4522451 200505	0445	4.3	31612.50	15.16	0	1	0
4522561 200505	0445	4.4	30125.00	15.16	0	1	0
4522660 200505	0445	4.5	31387.50	15.02	0	1	0
4522760 200505	0445	4.6	31650.00	14.95	0	1	0
4522860 200505	0445	4.7	32025.00	14.94	0	1	0
4522960 200505	0445	4.8	31437.50	14.92	0	1	0
4523060 200505	0445	4.9	31512.50	14.89	0	1	0
4523160 200505	0445	5.0	30937.50	14.86	0	1	0
4523260 200505	0445	5.1	31262.50	14.79	0	1	0
4523360 200505	0445	5.2	30687.50	14.72	0	1	0
4523460 200505	0445	5.3	32337.50	14.64	0	1	0
4523570 200505	0445	5.4	31700.00	14.67	0	1	0
4523670 200505	0445	5.5	30487.50	14.74	0	1	0
4523770 200505	0445	5.6	32300.00	14.70	0	1	0
4523870 200505	0445	5.7	32812.50	14.73	0	1	0
4523970 200505	0445	5.8	33162.50	14.77	0	1	0
4524070 200505	0445	5.9	32362.50	14.84	0	1	0
4524170 200505	0445	6.0	31900.00	14.88	0	1	0
4524270 200505	0445	6.1	31525.00	14.93	0	1	0
4524370 200505	0445	6.2	32400.00	14.94	0	1	0
4524469 200505	0445	6.3	31275.00	15.01	0	1	0
4524569 200505	0445	6.4	32800.00	14.97	0	1	0
4524669 200505	0445	6.5	32075.00	15.02	0	1	0
4524770 200505	0445	6.6	31712.50	15.09	0	1	0
4524890 200505	0445	6.7	31837.50	15.06	0	1	0
4524969 200505	0445	6.8	32200.00	15.02	0	1	0
4525069 200505	0445	6.9	32212.50	14.97	0	1	0
4525169 200505	0445	7.0	30900.00	14.97	0	1	0
4525269 200505	0445	7.1	30050.00	14.92	0	1	0
4525379 200505	0445	7.2	31825.00	14.86	0	1	0
4525469 200505	0445	7.3	30950.00	14.83	0	1	0
4525579 200505	0445	7.4	33200.00	14.82	0	1	0
4525679 200505	0445	7.5	33062.50	14.83	0	1	0
4525779 200505	0445	7.6	31325.00	14.88	0	1	0
4525879 200505	0445	7.7	31962.50	14.86	0	1	0
4525979 200505	0445	7.8	32812.50	14.87	0	1	0
4526079 200505	0445	7.9	31387.50	14.89	0	1	0
4526179 200505	0445	8.0	32187.50	14.86	0	1	0
4526279 200505	0445	8.1	31100.00	14.91	0	1	0
4526379 200505	0445	8.2	31962.50	14.96	0	1	0
4526479 200505	0445	8.3	32062.50	14.97	0	1	0
4526589 200505	0445	8.4	31887.50	15.02	0	1	0
4526689 200505	0445	8.5	31275.00	14.96	0	1	0
4526789 200505	0445	8.6	32137.50	14.88	0	1	0
4526889 200505	0445	8.7	32425.00	14.91	0	1	0
4526989 200505	0445	8.8	32100.00	14.94	0	1	0
4527088 200505	0445	8.9	32975.00	14.90	0	1	0
4527188 200505	0445	9.0	33100.00	14.98	0	1	0
4527288 200505	0445	9.1	32362.50	15.02	0	1	0
4527388 200505	0445	9.2	32050.00	15.07	0	1	0
4527488 200505	0445	9.3	31500.00	15.08	0	1	0
4527598 200505	0445	9.4	32675.00	15.05	0	1	0
4527698 200505	0445	9.5	31350.00	15.09	0	1	0
4527798 200505	0445	9.6	32475.00	15.09	0	1	0
4527898 200505	0445	9.7	32575.00	15.11	0	1	0
4527998 200505	0445	9.8	31612.50	15.11	0	1	0
4528098 200505	0445	9.9	32687.50	15.09	0	1	0
4528197 200505	0445	10.0	31775.00	15.08	0	1	0
4528297 200505	0445	10.1	32250.00	15.02	0	1	0
4528397 200505	0445	10.2	31587.50	15.01	0	1	0
4528497 200505	0445	10.3	31287.50	14.99	0	1	0
4528597 200505	0445	10.4	30537.50	14.98	0	1	0
4528697 200505	0445	10.5	32250.00	14.89	0	1	0
4528797 200505	0445	10.6	31912.50	14.93	0	1	0
4528907 200505	0445	10.7	31637.50	14.90	0	1	0
4528997 200505	0445	10.8	31850.00	14.86	0	1	0
4529097 200505	0445	10.9	33150.00	14.87	0	1	0
4529196 200505	0445	11.0	32850.00	14.89	0	1	0
4529297 200505	0445	11.1	31875.00	14.94	0	1	0
4529406 200505	0445	11.2	32637.50	14.92	0	1	0
4529496 200505	0445	11.3	31950.00	14.97	0	1	0
4529606 200505	0445	11.4	32050.00	15.00	0	1	0
4529706 200505	0445	11.5	31962.50	15.07	0	1	0
4529806 200505	0445	11.6	32725.00	15.05	0	1	0
4529906 200505	0445	11.7	32075.00	15.09	0	1	0
4530006 200505	0445	11.8	31737.50	15.11	0	1	0
4530106 200505	0445	11.9	31875.00	15.11	0	1	0
4530206 200505	0445	12.0	30825.00	15.05	0	1	0
4530306 200505	0445	12.1	32212.50	14.96	0	1	0
4530406 200505	0445	12.2	32162.50	14.97	0	1	0
4530506 200505	0445	12.3	32300.00	14.95	0	1	0
4530616 200505	0445	12.4	32875.00	14.97	0	1	0
4530716 200505	0445	12.5	33100.00	15.00	0	1	0
4530816 200505	0445	12.6	32887.50	15.05	0	1	0
4530915 200505	0445	12.7	31762.50	15.06	0	1	0
4531015 200505	0445	12.8	32475.00	15.05	0	1	0
4531115 200505	0445	12.9	31575.00	15.08	0	1	0
4531215 200505	0445	13.0	31812.50	15.07	0	1	0
4531315 200505	0445	13.1	31225.00	15.11	0	1	0
4531415 200505	0445	13.2	31200.00	15.07	0	1	0
4531515 200505	0445	13.3	33275.00	15.02	0	1	0
4531625 200505	0445	13.4	31225.00	15.07	0	1	0
4531725 200505	0445	13.5	31400.00	14.99	0	1	0
4531825 200505	0445	13.6	31325.00	14.92	0	1	0
4531925 200505	0445	13.7	32437.50	14.85	0	1	0
4532025 200505	0445	13.8	32025.00	14.88	0	1	0
4532125 200505	0445	13.9	31412.50	14.86	0	1	0
4532225 200505	0445	14.0	32475.00	14.85	0	1	0
4532325 200505	0445	14.1	33212.50	14.88	0	1	0
4532425 200505	0445	14.2	32837.50	14.97	0	1	0
4532525 200505	0445	14.3	31387.50	15.04	0	1	0
4532625 200505	0445	14.4	31637.50	14.96	0	1	0
4532725 200505	0445	14.5	31712.50	14.98	0	1	0
4532825 200505	0445	14.6	32737.50	14.99	0	1	0
4532934 200505	0445	14.7	30837.50	15.05	0	1	0
4533024 200505	0445	14.8	31437.50	14.98	0	1	0
4533124 200505	0445	14.9	32112.50	14.96	0	1	0
4533224 200505	0445	15.0	32300.00	14.99	0	1	0
4533324 200505	0445	15.1	31512.50	14.98	0	1	0
4533434 200505	0445	15.2	32525.00	14.90	0	1	0
4533524 200505	0445	15.3	31237.50	14.89	0	1	0
4533634 200505	0445	15.4	30275.00	14.88	0	1	0
4533734 200505	0445	15.5	30600.00	14.82	0	1	0
4533834 200505	0445	15.6	31512.50	14.77	0	1	0
4533934 200505	0445	15.7	32937.50	14.72	0	1	0
4534034 200505	0445	15.8	31200.00	14.81	0	1	0
4534134 200505	0445	15.9	31037.50	14.80	0	1	0
4534234 200505	0445	16.0	32625.00	14.75	0	1	0
4534334 200505	0445	16.1	31450.00	14.77	0	1	0
4534434 200505	0445	16.2	31087.50	14.76	0	1	0
4534534 200505	0445	16.3	32262.50	14.70	0	1	0
4534643 200505	0445	16.4	31700.00	14.74	0	1	0
4534743 200505	0445	16.5	32637.50	14.81	0	1	0
4534843 200505	0445	16.6	31687.50	14.90	0	1	0
4534943 200505	0445	16.7	32575.00	14.91	0	1	0
4535043 200505	0445	16.8	31950.00	14.89	0	1	0
4535143 200505	0445	16.9	31825.00	14.93	0	1	0
4535243 200505	0445	17.0	32050.00	14.96	0	1	0
4535343 200505	0445	17.1	30575.00	14.94	0	1	0
4535443 200505	0445	17.2	32450.00	14.90	0	1	0
4535543 200505	0445	17.3	31500.00	14.96	0	1	0
4535653 200505	0445	17.4	31287.50	14.92	0	1	0
4535753 200505	0445	17.5	33062.50	14.90	0	1	0
4535853 200505	0445	17.6	30975.00	14.92	0	1	0
4535953 200505	0445	17.7	30762.50	14.89	0	1	0
4536053 200505	0445	17.8	32987.50	14.81	0	1	0
4536153 200505	0445	17.9	31962.50	14.86	0	1	0
4536253 200505	0445	18.0	31987.50	14.86	0	1	0
4536353 200505	0445	18.1	31387.50	14.86	0	1	0
4536453 200505	0445	18.2	32612.50	14.90	0	1	0
4536552 200505	0445	18.3	32287.50	14.90	0	1	0
4536652 200505	0445	18.4	32225.00	14.94	0	1	0
4536752 200505	0445	18.5	33025.00	14.98	0	1	0
4536852 200505	0445	18.6	33300.00	14.98	0	1	0
4536952 200505	0445	18.7	31700.00	15.08	0	1	0
4537052 200505	0445	18.8	31762.50	15.13	0	1	0
4537152 200505	0445	18.9	31412.50	15.07	0	1	0
4537252 200505	0445	19.0	30175.00	15.05	0	1	0
4537352 200505	0445	19.1	31350.00	14.96	0	1	0
4537452 200505	0445	19.2	31900.00	14.96	0	1	0
4537552 200505	0445	19.3	32337.50	14.93	0	1	0
4537662 200505	0445	19.4	32400.00	14.93	0	1	0
4537762 200505	0445	19.5	32400.00	14.94	0	1	0
4537862 200505	0445	19.6	30800.00	14.91	0	1	0
4537962 200505	0445	19.7	31650.00	14.80	0	1	0
4538062 200505	0445	19.8	32462.50	14.80	0	1	0
4538162 200505	0445	19.9	31850.00	14.83	0	1	0
4538262 200505	0445	20.0	30600.00	14.85	0	1	0
4538361 200505	0445	20.1	31362.50	14.87	0	1	0
4538461 200505	0445	20.2	32762.50	14.87	0	1	0
4538561 200505	0445	20.3	31612.50	14.91	0	1	0
4538671 200505	0445	20.4	32237.50	14.88	0	1	0
4538771 200505	0445	20.5	31137.50	14.87	0	1	0
4538871 200505	0445	20.6	32062.50	14.81	0	1	0
4538971 200505	0445	20.7	32900.00	14.87	0	1	0
4539071 200505	0445	20.8	32937.50	14.92	0	1	0
4539171 200505	0445	20.9	32775.00	14.95	0	1	0
4539271 200505	0445	21.0	32512.50	14.99	0	1	0
4539371 200505	0445	21.1	31337.50	15.07	0	1	0
4539471 200505	0445	21.2	31237.50	15.07	0	1	0
4539571 200505	0445	21.3	32525.00	15.00	0	1	0
4539671 200505	0445	21.4	31600.00	15.04	0	1	0
4539781 200505	0445	21.5	31212.50	15.02	0	1	0
4539881 200505	0445	21.6	31787.50	15.02	0	1	0
4539981 200505	0445	21.7	32837.50	15.01	0	1	0
4540081 200505	0445	21.8	33487.50	15.00	0	1	0
4540181 200505	0445	21.9	32612.50	15.03	0	1	0
4540281 200505	0445	22.0	31575.00	15.02	0	1	0
4540381 200505	0445	22.1	32875.00	14.98	0	1	0
4540481 200505	0445	22.2	32062.50	15.05	0	1	0
4540580 200505	0445	22.3	31762.50	15.09	0	1	0
4540681 200505	0445	22.4	33387.50	15.05	0	1	0
4540781 200505	0445	22.5	32575.00	15.13	0	1	0
4540880 200505	0445	22.6	31125.00	15.19	0	1	0
4540980 200505	0445	22.7	33075.00	15.16	0	1	0
4541080 200505	0445	22.8	31887.50	15.17	0	1	0
4541180 200505	0445	22.9	32212.50	15.10	0	1	0
4541280 200505	0445	23.0	33137.50	15.08	0	1	0
4541380 200505	0445	23.1	32000.00	15.15	0	1	0
4541480 200505	0445	23.2	31775.00	15.12	0	1	0
4541580 200505	0445	23.3	32562.50	15.10	0	1	0
4541690 200505	0445	23.4	32137.50	15.14	0	1	0
4541790 200505	0445	23.5	32887.50	15.08	0	1	0
4541890 200505	0445	23.6	32475.00	15.10	0	1	0
4541990 200505	0445	23.7	33000.00	15.16	0	1	0
4542090 200505	0445	23.8	32325.00	15.15	0	1	0
4542190 200505	0445	23.9	31700.00	15.17	0	1	0
4542290 200505	0445	24.0	31412.50	15.15	0	1	0
4542390 200505	0445	24.1	32725.00	15.07	0	1	0
4542490 200505	0445	24.2	30775.00	15.10	0	1	0
4542590 200505	0445	24.3	32837.50	15.06	0	1	0
4542699 200505	0445	24.4	31912.50	15.07	0	1	0
4542799 200505	0445	24.5	31325.00	15.06	0	1	0
4542899 200505	0445	24.6	31712.50	14.99	0	1	0
4542999 200505	0445	24.7	31350.00	14.96	0	1	0
4543099 200505	0445	24.8	31750.00	14.88	0	1	0
4543199 200505	0445	24.9	32475.00	14.86	0	1	0
4543299 200505	0445	25.0	31875.00	14.89	0	1	0
4543399 200505	0445	25.1	32650.00	14.91	0	1	0
4543499 200505	0445	25.2	32237.50	14.91	0	1	0
4543599 200505	0445	25.3	32887.50	14.98	0	1	0
4543699 200505	0445	25.4	31287.50	14.98	0	1	0
4543799 200505	0445	25.5	30800.00	14.95	0	1	0
4543899 200505	0445	25.6	32387.50	14.93	0	1	0
4544009 200505	0445	25.7	31887.50	14.96	0	1	0
4544099 200505	0445	25.8	31275.00	14.98	0	1	0
4544199 200505	0445	25.9	31762.50	14.96	0	1	0
4544309 200505	0445	26.0	32375.00	14.93	0	1	0
4544399 200505	0445	26.1	32625.00	14.95	0	1	0
4544509 200505	0445	26.2	33562.50	14.95	0	1	0
4544599 200505	0445	26.3	31275.00	15.01	0	1	0
4544709 200505	0445	26.4	32225.00	14.94	0	1	0
4544808 200505	0445	26.5	31575.00	14.98	0	1	0
4544909 200505	0445	26.6	30962.50	15.01	0	1	0
4545008 200505	0445	26.7	32062.50	14.95	0	1	0
4545108 200505	0445	26.8	31075.00	14.96	0	1	0
4545208 200505	0445	26.9	31737.50	14.95	0	1	0
4545308 200505	0445	27.0	32125.00	14.95	0	1	0
4545408 200505	0445	27.1	31837.50	14.94	0	1	0
4545508 200505	0445	27.2	31637.50	14.90	0	1	0
4545608 200505	0445	27.3	33012.50	14.81	0	1	0
4545718 200505	0445	27.4	32125.00	14.89	0	1	0
4545818 200505	0445	27.5	32100.00	14.89	0	1	0
4545918 200505	0445	27.6	31775.00	14.91	0	1	0
4546018 200505	0445	27.7	32237.50	14.95	0	1	0
4546118 200505	0445	27.8	32875.00	14.95	0	1	0
4546218 200505	0445	27.9	31587.50	15.04	0	1	0
4546318 200505	0445	28.0	32287.50	15.03	0	1	0
4546418 200505	0445	28.1	31875.00	15.04	0	1	0
4546518 200505	0445	28.2	32062.50	15.04	0	1	0
4546618 200505	0445	28.3	31350.00	15.06	0	1	0
4546727 200505	0445	28.4	31612.50	14.98	0	1	0
4546827 200505	0445	28.5	31962.50	14.96	0	1	0
4546927 200505	0445	28.6	31100.00	14.95	0	1	0
4547027 200505	0445	28.7	30900.00	14.92	0	1	0
4547127 200505	0445	28.8	32437.50	14.86	0	1	0
4547227 200505	0445	28.9	30275.00	14.84	0	1	0
4547327 200505	0445	29.0	32337.50	14.78	0	1	0
4547427 200505	0445	29.1	31812.50	14.79	0	1	0
4547527 200505	0445	29.2	31775.00	14.78	0	1	0
4547627 200505	0445	29.3	32075.00	14.77	0	1	0
4547727 200505	0445	29.4	32962.50	14.80	0	1	0
4547827 200505	0445	29.5	31287.50	14.86	0	1	0
4547927 200505	0445	29.6	32537.50	14.83	0	1	0
4548037 200505	0445	29.7	32512.50	14.90	0	1	0
4548127 200505	0445	29.8	32137.50	14.97	0	1	0
4548227 200505	0445	29.9	31787.50	14.96	0	1	0
4548327 200505	0445	30.0	31437.50	15.03	0	1	0
4548427 200505	0445	30.1	31562.50	14.98	0	1	0
4548536 200505	0445	30.2	31587.50	14.97	0	1	0
4548626 200505	0445	30.3	31300.00	14.96	0	1	0
4548736 200505	0445	30.4	32075.00	14.93	0	1	0
4548836 200505	0445	30.5	29900.00	14.89	0	1	0
4548936 200505	0445	30.6	31325.00	14.83	0	1	0
4549036 200505	0445	30.7	30950.00	14.77	0	1	0
4549136 200505	0445	30.8	32787.50	14.70	0	1	0
4549236 200505	0445	30.9	32400.00	14.73	0	1	0
4549336 200505	0445	31.0	32125.00	14.76	0	1	0
4549436 200505	0445	31.1	31650.00	14.79	0	1	0
4549536 200505	0445	31.2	31275.00	14.79	0	1	0
4549636 200505	0445	31.3	32787.50	14.78	0	1	0
4549746 200505	0445	31.4	31775.00	14.85	0	1	0
4549846 200505	0445	31.5	31512.50	14.83	0	1	0
4549946 200505	0445	31.6	32825.00	14.91	0	1	0
4550046 200505	0445	31.7	31887.50	14.97	0	1	0
4550146 200505	0445	31.8	31637.50	15.02	0	1	0
4550246 200505	0445	31.9	31437.50	14.96	0	1	0
4550346 200505	0445	32.0	30512.50	14.92	0	1	0
4550445 200505	0445	32.1	31425.00	14.85	0	1	0
4550545 200505	0445	32.2	32512.50	14.84	0	1	0
4550645 200505	0445	32.3	30987.50	14.89	0	1	0
4550755 200505	0445	32.4	32500.00	14.81	0	1	0
4550855 200505	0445	32.5	31475.00	14.85	0	1	0
4550955 200505	0445	32.6	32300.00	14.84	0	1	0
4551055 200505	0445	32.7	32962.50	14.82	0	1	0
4551155 200505	0445	32.8	31525.00	14.87	0	1	0
4551255 200505	0445	32.9	32437.50	14.86	0	1	0
4551355 200505	0445	33.0	31500.00	14.91	0	1	0
4551455 200505	0445	33.1	32025.00	14.95	0	1	0
4551555 200505	0445	33.2	32762.50	14.98	0	1	0
4551655 200505	0445	33.3	31762.50	14.99	0	1	0
4551755 200505	0445	33.4	31962.50	15.03	0	1	0
4551855 200505	0445	33.5	30375.00	15.00	0	1	0
4551955 200505	0445	33.6	32637.50	14.95	0	1	0
4552055 200505	0445	33.7	32662.50	14.97	0	1	0
4552155 200505	0445	33.8	30750.00	14.95	0	1	0
4552255 200505	0445	33.9	30875.00	14.92	0	1	0
4552354 200505	0445	34.0	31687.50	14.85	0	1	0
4552454 200505	0445	34.1	32662.50	14.86	0	1	0
4552564 200505	0445	34.2	31525.00	14.89	0	1	0
4552654 200505	0445	34.3	30850.00	14.83	0	1	0
4552754 200505	0445	34.4	31375.00	14.79	0	1	0
4552864 200505	0445	34.5	31375.00	14.76	0	1	0
4552964 200505	0445	34.6	31325.00	14.81	0	1	0
4553064 200505	0445	34.7	30912.50	14.75	0	1	0
4553164 200505	0445	34.8	31975.00	14.67	0	1	0
4553264 200505	0445	34.9	31587.50	14.73	0	1	0
4553364 200505	0445	35.0	32700.00	14.76	0	1	0
4553464 200505	0445	35.1	31175.00	14.80	0	1	0
4553564 200505	0445	35.2	31587.50	14.74	0	1	0
4553664 200505	0445	35.3	31225.00	14.74	0	1	0
4553764 200505	0445	35.4	31262.50	14.76	0	1	0
4553874 200505	0445	35.5	31062.50	14.75	0	1	0
4553974 200505	0445	35.6	31075.00	14.74	0	1	0
4554074 200505	0445	35.7	31762.50	14.73	0	1	0
4554174 200505	0445	35.8	30612.50	14.76	0	1	0
4554273 200505	0445	35.9	32012.50	14.70	0	1	0
4554373 200505	0445	36.0	32125.00	14.72	0	1	0
4554473 200505	0445	36.1	31450.00	14.70	0	1	0
4554573 200505	0445	36.2	32912.50	14.71	0	1	0
4554673 200505	0445	36.3	32612.50	14.77	0	1	0
4554773 200505	0445	36.4	32062.50	14.83	0	1	0
4554883 200505	0445	36.5	32325.00	14.87	0	1	0
4554983 200505	0445	36.6	31275.00	14.92	0	1	0
4555093 200505	0445	36.7	32750.00	14.93	0	1	0
4555183 200505	0445	36.8	31862.50	14.98	0	1	0
4555283 200505	0445	36.9	31225.00	15.03	0	1	0
4555383 200505	0445	37.0	32612.50	15.00	0	1	0
4555483 200505	0445	37.1	31287.50	15.02	0	1	0
4555583 200505	0445	37.2	31937.50	15.01	0	1	0
4555683 200505	0445	37.3	31800.00	14.97	0	1	0
4555783 200505	0445	37.4	32087.50	14.93	0	1	0
4555883 200505	0445	37.5	31437.50	14.93	0	1	0
4555983 200505	0445	37.6	32050.00	14.89	0	1	0
4556083 200505	0445	37.7	31437.50	14.93	0	1	0
4556183 200505	0445	37.8	31275.00	14.87	0	1	0
4556283 200505	0445	37.9	32475.00	14.84	0	1	0
4556382 200505	0445	38.0	30950.00	14.90	0	1	0
4556482 200505	0445	38.1	33212.50	14.82	0	1	0
4556582 200505	0445	38.2	31850.00	14.91	0	1	0
4556682 200505	0445	38.3	31612.50	14.91	0	1	0
4556782 200505	0445	38.4	32337.50	14.90	0	1	0
4556892 200505	0445	38.5	31362.50	14.91	0	1	0
4556992 200505	0445	38.6	32450.00	14.91	0	1	0
4557092 200505	0445	38.7	32062.50	14.92	0	1	0
4557192 200505	0445	38.8	32175.00	14.95	0	1	0
4557292 200505	0445	38.9	31237.50	14.99	0	1	0
4557392 200505	0445	39.0	31875.00	14.94	0	1	0
4557492 200505	0445	39.1	32237.50	14.98	0	1	0
4557592 200505	0445	39.2	31675.00	14.93	0	1	0
4557692 200505	0445	39.3	32037.50	14.93	0	1	0
4557792 200505	0445	39.4	31412.50	14.95	0	1	0
4557902 200505	0445	39.5	32387.50	14.90	0	1	0
4558002 200505	0445	39.6	33412.50	14.95	0	1	0
4558102 200505	0445	39.7	32937.50	14.99	0	1	0
4558202 200505	0445	39.8	31100.00	15.03	0	1	0
4558302 200505	0445	39.9	31425.00	14.98	0	1	0
4558401 200505	0445	40.0	31737.50	14.99	0	1	0
4558501 200505	0445	40.1	31762.50	14.99	0	1	0
4558601 200505	0445	40.2	32400.00	14.96	0	1	0
4558701 200505	0445	40.3	32262.50	15.00	0	1	0
4558801 200505	0445	40.4	32137.50	15.01	0	1	0
4558911 200505	0445	40.5	32037.50	15.04	0	1	0
4559001 200505	0445	40.6	32375.00	15.02	0	1	0
4559111 200505	0445	40.7	31687.50	14.98	0	1	0
4559201 200505	0445	40.8	30487.50	14.92	0	1	0
4559301 200505	0445	40.9	30162.50	14.89	0	1	0
4559411 200505	0445	41.0	33337.50	14.84	0	1	0
4559511 200505	0445	41.1	31962.50	14.91	0	1	0
4559611 200505	0445	41.2	32637.50	14.92	0	1	0
4559711 200505	0445	41.3	31325.00	14.93	0	1	0
4559811 200505	0445	41.4	30337.50	14.89	0	1	0
4559911 200505	0445	41.5	31000.00	14.81	0	1	0
4600010 200505	0445	41.6	31600.00	14.76	0	1	0
4600111 200505	0445	41.7	32137.50	14.72	0	1	0
4600211 200505	0445	41.8	32125.00	14.74	0	1	0
4600310 200505	0445	41.9	31637.50	14.82	0	1	0
4600410 200505	0445	42.0	31512.50	14.88	0	1	0
4600510 200505	0445	42.1	31625.00	14.80	0	1	0
4600610 200505	0445	42.2	32612.50	14.79	0	1	0
4600710 200505	0445	42.3	31900.00	14.79	0	1	0
4600810 200505	0445	42.4	31012.50	14.81	0	1	0
4600920 200505	0445	42.5	32837.50	14.84	0	1	0
4601020 200505	0445	42.6	31612.50	14.93	0	1	0
4601120 200505	0445	42.7	31962.50	14.93	0	1	0
4601220 200505	0445	42.8	32237.50	14.92	0	1	0
4601320 200505	0445	42.9	31512.50	14.92	0	1	0
4601420 200505	0445	43.0	33225.00	14.92	0	1	0
4601520 200505	0445	43.1	31687.50	14.99	0	1	0
4601620 200505	0445	43.2	31612.50	15.00	0	1	0
4601720 200505	0445	43.3	31262.50	14.95	0	1	0
4601820 200505	0445	43.4	30187.50	14.92	0	1	0
4601930 200505	0445	43.5	31425.00	14.89	0	1	0
4602030 200505	0445	43.6	31812.50	14.82	0	1	0
4602130 200505	0445	43.7	31425.00	14.83	0	1	0
4602230 200505	0445	43.8	33137.50	14.81	0	1	0
4602330 200505	0445	43.9	32000.00	14.85	0	1	0
4602430 200505	0445	44.0	32562.50	14.87	0	1	0
4602529 200505	0445	44.1	33150.00	14.84	0	1	0
4602630 200505	0445	44.2	31537.50	14.91	0	1	0
4602729 200505	0445	44.3	32487.50	14.90	0	1	0
4602830 200505	0445	44.4	32225.00	14.96	0	1	0
4602930 200505	0445	44.5	32625.00	15.05	0	1	0
4603029 200505	0445	44.6	30862.50	15.10	0	1	0
4603139 200505	0445	44.7	31750.00	15.06	0	1	0
4603229 200505	0445	44.8	30950.00	15.08	0	1	0
4603329 200505	0445	44.9	32650.00	14.98	0	1	0
4603429 200505	0445	45.0	32850.00	15.01	0	1	0
4603529 200505	0445	45.1	33050.00	15.02	0	1	0
4603639 200505	0445	45.2	30875.00	15.01	0	1	0
4603729 200505	0445	45.3	32187.50	14.98	0	1	0
4603829 200505	0445	45.4	31575.00	14.97	0	1	0
4603939 200505	0445	45.5	30712.50	14.94	0	1	0
4604039 200505	0445	45.6	32037.50	14.86	0	1	0
4604139 200505	0445	45.7	33162.50	14.91	0	1	0
4604239 200505	0445	45.8	32312.50	14.97	0	1	0
4604339 200505	0445	45.9	31862.50	15.03	0	1	0
4604439 200505	0445	46.0	31712.50	15.00	0	1	0
4604539 200505	0445	46.1	32737.50	14.95	0	1	0
4604639 200505	0445	46.2	32175.00	14.93	0	1	0
4604739 200505	0445	46.3	31937.50	14.99	0	1	0
4604838 200505	0445	46.4	31325.00	14.98	0	1	0
4604948 200505	0445	46.5	32550.00	14.97	0	1	0
4605048 200505	0445	46.6	32075.00	15.05	0	1	0
4605148 200505	0445	46.7	32775.00	15.05	0	1	0
4605248 200505	0445	46.8	32437.50	15.04	0	1	0
4605348 200505	0445	46.9	32362.50	15.04	0	1	0
4605448 200505	0445	47.0	32450.00	15.06	0	1	0
4605548 200505	0445	47.1	32775.00	15.10	0	1	0
4605648 200505	0445	47.2	32175.00	15.10	0	1	0
4605748 200505	0445	47.3	32187.50	15.10	0	1	0
4605848 200505	0445	47.4	32325.00	15.11	0	1	0
4605958 200505	0445	47.5	31425.00	15.16	0	1	0
4606058 200505	0445	47.6	31237.50	15.10	0	1	0
4606158 200505	0445	47.7	31175.00	15.07	0	1	0
4606258 200505	0445	47.8	31987.50	14.99	0	1	0
4606358 200505	0445	47.9	32200.00	14.97	0	1	0
4606458 200505	0445	48.0	31162.50	14.97	0	1	0
4606558 200505	0445	48.1	31162.50	14.91	0	1	0
4606658 200505	0445	48.2	32075.00	14.84	0	1	0
4606757 200505	0445	48.3	31650.00	14.83	0	1	0
4606857 200505	0445	48.4	32212.50	14.81	0	1	0
4606957 200505	0445	48.5	32375.00	14.80	0	1	0
4607057 200505	0445	48.6	31987.50	14.85	0	1	0
4607157 200505	0445	48.7	31625.00	14.88	0	1	0
4607257 200505	0445	48.8	31162.50	14.90	0	1	0
4607357 200505	0445	48.9	32062.50	14.86	0	1	0
4607457 200505	0445	49.0	30925.00	14.86	0	1	0
4607557 200505	0445	49.1	31487.50	14.85	0	1	0
4607657 200505	0445	49.2	32475.00	14.86	0	1	0
4607757 200505	0445	49.3	31287.50	14.88	0	1	0
4607857 200505	0445	49.4	32700.00	14.86	0	1	0
4607967 200505	0445	49.5	31362.50	14.88	0	1	0
4608067 200505	0445	49.6	32062.50	14.84	0	1	0
4608167 200505	0445	49.7	31450.00	14.84	0	1	0
4608267 200505	0445	49.8	31275.00	14.83	0	1	0
4608367 200505	0445	49.9	32400.00	14.84	0	1	0
4608467 200505	0445	50.0	31512.50	14.85	0	1	0
4608566 200505	0445	50.1	31337.50	14.88	0	1	0
4608666 200505	0445	50.2	31700.00	14.87	0	1	0
4608766 200505	0445	50.3	32337.50	14.84	0	1	0
4608866 200505	0445	50.4	31812.50	14.89	0	1	0
4608976 200505	0445	50.5	32525.00	14.85	0	1	0
4609076 200505	0445	50.6	31562.50	14.90	0	1	0
4609176 200505	0445	50.7	31337.50	14.88	0	1	0
4609276 200505	0445	50.8	31300.00	14.87	0	1	0
4609376 200505	0445	50.9	31012.50	14.87	0	1	0
4609476 200505	0445	51.0	31762.50	14.81	0	1	0
4609576 200505	0445	51.1	30787.50	14.82	0	1	0
4609676 200505	0445	51.2	32000.00	14.80	0	1	0
4609776 200505	0445	51.3	31037.50	14.81	0	1	0
4609876 200505	0445	51.4	31475.00	14.75	0	1	0
4609986 200505	0445	51.5	32187.50	14.74	0	1	0
4610086 200505	0445	51.6	31862.50	14.72	0	1	0
4610186 200505	0445	51.7	32150.00	14.73	0	1	0
4610286 200505	0445	51.8	31700.00	14.77	0	1	0
4610386 200505	0445	51.9	31037.50	14.79	0	1	0
4610486 200505	0445	52.0	31675.00	14.79	0	1	0
4610586 200505	0445	52.1	31425.00	14.79	0	1	0
4610686 200505	0445	52.2	32125.00	14.81	0	1	0
4610785 200505	0445	52.3	31450.00	14.82	0	1	0
4610885 200505	0445	52.4	32375.00	14.84	0	1	0
4610985 200505	0445	52.5	31737.50	14.88	0	1	0
4611085 200505	0445	52.6	31962.50	14.86	0	1	0
4611189 200505	0445	52.7	31700.00	14.86	0	1	0
4611289 200505	0445	52.8	32212.50	14.84	0	1	0
4611389 200505	0445	52.9	33037.50	14.87	0	1	0
4611489 200505	0445	53.0	30925.00	14.96	0	1	0
4611588 200505	0445	53.1	31825.00	14.92	0	1	0
4611688 200505	0445	53.2	32287.50	14.94	0	1	0
4611788 200505	0445	53.3	31975.00	14.95	0	1	0
4611888 200505	0445	53.4	31150.00	14.97	0	1	0
4611998 200505	0445	53.5	31900.00	14.92	0	1	0
4612098 200505	0445	53.6	32487.50	14.92	0	1	0
4612198 200505	0445	53.7	31187.50	14.95	0	1	0
4612298 200505	0445	53.8	31687.50	14.92	0	1	0
4612398 200505	0445	53.9	31600.00	14.90	0	1	0
4612498 200505	0445	54.0	30300.00	14.84	0	1	0
4612598 200505	0445	54.1	30887.50	14.81	0	1	0
4612698 200505	0445	54.2	32675.00	14.77	0	1	0
4612798 200505	0445	54.3	32262.50	14.78	0	1	0
4612898 200505	0445	54.4	30712.50	14.80	0	1	0
4612998 200505	0445	54.5	31800.00	14.78	0	1	0
4613098 200505	0445	54.6	30737.50	14.77	0	1	0
4613208 200505	0445	54.7	32925.00	14.69	0	1	0
4613298 200505	0445	54.8	31962.50	14.77	0	1	0
4613398 200505	0445	54.9	31300.00	14.78	0	1	0
4613498 200505	0445	55.0	31862.50	14.77	0	1	0
4613597 200505	0445	55.1	31312.50	14.84	0	1	0
4613707 200505	0445	55.2	32612.50	14.86	0	1	0
4613797 200505	0445	55.3	30987.50	14.86	0	1	0
4613897 200505	0445	55.4	31962.50	14.80	0	1	0
4614007 200505	0445	55.5	32325.00	14.86	0	1	0
4614107 200505	0445	55.6	32725.00	14.88	0	1	0
4614207 200505	0445	55.7	31850.00	14.97	0	1	0
4614307 200505	0445	55.8	30612.50	14.92	0	1	0
4614407 200505	0445	55.9	32112.50	14.86	0	1	0
4614507 200505	0445	56.0	32537.50	14.90	0	1	0
4614607 200505	0445	56.1	31375.00	14.93	0	1	0
4614707 200505	0445	56.2	32562.50	14.93	0	1	0
4614807 200505	0445	56.3	32175.00	14.93	0	1	0
4614907 200505	0445	56.4	30937.50	14.98	0	1	0
4615017 200505	0445	56.5	32187.50	14.93	0	1	0
4615117 200505	0445	56.6	31600.00	14.93	0	1	0
4615217 200505	0445	56.7	33075.00	14.88	0	1	0
4615317 200505	0445	56.8	31025.00	14.93	0	1	0
4615417 200505	0445	56.9	31475.00	14.95	0	1	0
4615516 200505	0445	57.0	32162.50	14.92	0	1	0
4615616 200505	0445	57.1	31350.00	14.91	0	1	0
4615716 200505	0445	57.2	32487.50	14.90	0	1	0
4615816 200505	0445	57.3	31550.00	14.90	0	1	0
4615916 200505	0445	57.4	30750.00	14.87	0	1	0
4616026 200505	0445	57.5	31675.00	14.86	0	1	0
4616126 200505	0445	57.6	31375.00	14.84	0	1	0
4616226 200505	0445	57.7	31387.50	14.83	0	1	0
4616326 200505	0445	57.8	31037.50	14.76	0	1	0
4616426 200505	0445	57.9	31087.50	14.76	0	1	0
4616526 200505	0445	58.0	31775.00	14.74	0	1	0
4616626 200505	0445	58.1	31712.50	14.72	0	1	0
4616726 200505	0445	58.2	31250.00	14.74	0	1	0
4616826 200505	0445	58.3	31225.00	14.68	0	1	0
4616926 200505	0445	58.4	31662.50	14.67	0	1	0
4617026 200505	0445	58.5	31150.00	14.71	0	1	0
4617126 200505	0445	58.6	32012.50	14.68	0	1	0
4617235 200505	0445	58.7	31987.50	14.71	0	1	0
4617326 200505	0445	58.8	32675.00	14.74	0	1	0
4617425 200505	0445	58.9	31287.50	14.81	0	1	0
4617525 200505	0445	59.0	31400.00	14.82	0	1	0
4617625 200505	0445	59.1	32462.50	14.81	0	1	0
4617735 200505	0445	59.2	32062.50	14.84	0	1	0
4617825 200505	0445	59.3	31412.50	14.88	0	1	0
4617925 200505	0445	59.4	31587.50	14.89	0	1	0
4618035 200505	0445	59.5	31075.00	14.88	0	1	0
4618135 200505	0445	59.6	31750.00	14.88	0	1	0
4618235 200505	0445	59.7	31425.00	14.87	0	1	0
4618335 200505	0445	59.8	32125.00	14.84	0	1	0
4618435 200505	0445	59.9	31137.50	14.82	0	1	0
4618536 200505	0446	0.0	31412.50	14.81	0	1	0
4618636 200505	0446	0.1	33625.00	14.81	0	1	0
4618736 200505	0446	0.2	31837.50	14.86	0	1	0
4618836 200505	0446	0.3	32137.50	14.85	0	1	0
4618936 200505	0446	0.4	30600.00	14.89	0	1	0
4619046 200505	0446	0.5	32200.00	14.84	0	1	0
4619145 200505	0446	0.6	32100.00	14.89	0	1	0
4619245 200505	0446	0.7	32062.50	14.91	0	1	0
4619345 200505	0446	0.8	32362.50	14.94	0	1	0
4619445 200505	0446	0.9	31537.50	14.95	0	1	0
4619545 200505	0446	1.0	32812.50	14.96	0	1	0
4619645 200505	0446	1.1	30937.50	15.03	0	1	0
4619745 200505	0446	1.2	31737.50	14.91	0	1	0
4619845 200505	0446	1.3	32150.00	14.90	0	1	0
4619945 200505	0446	1.4	32800.00	14.90	0	1	0
4620045 200505	0446	1.5	31250.00	15.00	0	1	0
4620145 200505	0446	1.6	31700.00	14.96	0	1	0
4620255 200505	0446	1.7	29837.50	14.94	0	1	0
4620345 200505	0446	1.8	32762.50	14.84	0	1	0
4620445 200505	0446	1.9	31100.00	14.86	0	1	0
4620545 200505	0446	2.0	31900.00	14.84	0	1	0
4620645 200505	0446	2.1	31887.50	14.80	0	1	0
4620755 200505	0446	2.2	32100.00	14.84	0	1	0
4620845 200505	0446	2.3	31425.00	14.86	0	1	0
4620944 200505	0446	2.4	32550.00	14.82	0	1	0
4621054 200505	0446	2.5	32275.00	14.81	0	1	0
4621154 200505	0446	2.6	30962.50	14.86	0	1	0
4621254 200505	0446	2.7	32550.00	14.83	0	1	0
4621354 200505	0446	2.8	31787.50	14.95	0	1	0
4621454 200505	0446	2.9	31950.00	14.90	0	1	0
4621554 200505	0446	3.0	31250.00	14.94	0	1	0
4621654 200505	0446	3.1	31625.00	14.91	0	1	0
4621754 200505	0446	3.2	31887.50	14.90	0	1	0
4621854 200505	0446	3.3	32287.50	14.89	0	1	0
4621954 200505	0446	3.4	31912.50	14.93	0	1	0
4622064 200505	0446	3.5	31737.50	14.90	0	1	0
4622164 200505	0446	3.6	31687.50	14.88	0	1	0
4622264 200505	0446	3.7	31750.00	14.91	0	1	0
4622364 200505	0446	3.8	30587.50	14.87	0	1	0
4622464 200505	0446	3.9	31962.50	14.82	0	1	0
4622564 200505	0446	4.0	32037.50	14.82	0	1	0
4622664 200505	0446	4.1	31712.50	14.86	0	1	0
4622764 200505	0446	4.2	31225.00	14.86	0	1	0
4622863 200505	0446	4.3	32487.50	14.83	0	1	0
4622963 200505	0446	4.4	32075.00	14.84	0	1	0
4623073 200505	0446	4.5	33225.00	14.85	0	1	0
4623173 200505	0446	4.6	31675.00	14.91	0	1	0
4623273 200505	0446	4.7	32237.50	14.91	0	1	0
4623373 200505	0446	4.8	31237.50	14.94	0	1	0
4623473 200505	0446	4.9	30375.00	14.96	0	1	0
4623573 200505	0446	5.0	30675.00	14.89	0	1	0
4623673 200505	0446	5.1	31912.50	14.83	0	1	0
4623773 200505	0446	5.2	32012.50	14.84	0	1	0
4623873 200505	0446	5.3	31875.00	14.88	0	1	0
4623973 200505	0446	5.4	30537.50	14.85	0	1	0
4624073 200505	0446	5.5	32512.50	14.78	0	1	0
4624173 200505	0446	5.6	31537.50	14.75	0	1	0
4624283 200505	0446	5.7	32025.00	14.74	0	1	0
4624373 200505	0446	5.8	31112.50	14.73	0	1	0
4624473 200505	0446	5.9	32062.50	14.73	0	1	0
4624573 200505	0446	6.0	32725.00	14.80	0	1	0
4624673 200505	0446	6.1	32375.00	14.89	0	1	0
4624782 200505	0446	6.2	32037.50	14.91	0	1	0
4624872 200505	0446	6.3	31837.50	14.92	0	1	0
4624972 200505	0446	6.4	32400.00	14.91	0	1	0
4625082 200505	0446	6.5	30575.00	15.00	0	1	0
4625182 200505	0446	6.6	32862.50	14.91	0	1	0
4625282 200505	0446	6.7	32162.50	14.97	0	1	0
4625382 200505	0446	6.8	31312.50	14.98	0	1	0
4625482 200505	0446	6.9	32162.50	14.99	0	1	0
4625582 200505	0446	7.0	30912.50	14.99	0	1	0
4625682 200505	0446	7.1	32412.50	14.91	0	1	0
4625782 200505	0446	7.2	31337.50	14.91	0	1	0
4625882 200505	0446	7.3	31075.00	14.88	0	1	0
4625982 200505	0446	7.4	32537.50	14.84	0	1	0
4626092 200505	0446	7.5	32275.00	14.85	0	1	0
4626192 200505	0446	7.6	32825.00	14.93	0	1	0
4626292 200505	0446	7.7	32900.00	14.93	0	1	0
4626392 200505	0446	7.8	31912.50	14.96	0	1	0
4626492 200505	0446	7.9	33375.00	14.99	0	1	0
4626592 200505	0446	8.0	31950.00	15.04	0	1	0
4626692 200505	0446	8.1	31462.50	15.09	0	1	0
4626792 200505	0446	8.2	30050.00	15.04	0	1	0
4626892 200505	0446	8.3	32125.00	14.99	0	1	0
4626992 200505	0446	8.4	32337.50	15.03	0	1	0
4627102 200505	0446	8.5	33587.50	15.02	0	1	0
4627202 200505	0446	8.6	32837.50	15.08	0	1	0
4627302 200505	0446	8.7	31412.50	15.08	0	1	0
4627401 200505	0446	8.8	32200.00	15.02	0	1	0
4627501 200505	0446	8.9	31987.50	15.03	0	1	0
4627601 200505	0446	9.0	31675.00	14.97	0	1	0
4627701 200505	0446	9.1	31700.00	14.96	0	1	0
4627801 200505	0446	9.2	32437.50	14.97	0	1	0
4627901 200505	0446	9.3	31575.00	15.07	0	1	0
4628001 200505	0446	9.4	31737.50	15.05	0	1	0
4628101 200505	0446	9.5	32287.50	15.02	0	1	0
4628201 200505	0446	9.6	31512.50	14.96	0	1	0
4628301 200505	0446	9.7	30787.50	14.90	0	1	0
4628401 200505	0446	9.8	31250.00	14.88	0	1	0
4628501 200505	0446	9.9	31450.00	14.83	0	1	0
4628600 200505	0446	10.0	32437.50	14.81	0	1	0
4628700 200505	0446	10.1	32912.50	14.84	0	1	0
4628810 200505	0446	10.2	31950.00	14.90	0	1	0
4628900 200505	0446	10.3	32687.50	14.88	0	1	0
4629000 200505	0446	10.4	31625.00	14.93	0	1	0
4629110 200505	0446	10.5	33112.50	14.92	0	1	0
4629210 200505	0446	10.6	31612.50	14.96	0	1	0
4629310 200505	0446	10.7	32075.00	14.96	0	1	0
4629410 200505	0446	10.8	30875.00	15.02	0	1	0
4629510 200505	0446	10.9	32175.00	15.00	0	1	0
4629610 200505	0446	11.0	31925.00	15.04	0	1	0
4629710 200505	0446	11.1	31562.50	15.01	0	1	0
4629809 200505	0446	11.2	32050.00	14.95	0	1	0
4629910 200505	0446	11.3	32137.50	14.96	0	1	0
4630009 200505	0446	11.4	31350.00	14.93	0	1	0
4630119 200505	0446	11.5	31550.00	14.92	0	1	0
4630219 200505	0446	11.6	32137.50	14.85	0	1	0
4630319 200505	0446	11.7	32875.00	14.87	0	1	0
4630419 200505	0446	11.8	32337.50	14.91	0	1	0
4630519 200505	0446	11.9	30800.00	14.97	0	1	0
4630619 200505	0446	12.0	32162.50	14.91	0	1	0
4630719 200505	0446	12.1	32037.50	14.92	0	1	0
4630819 200505	0446	12.2	30975.00	14.94	0	1	0
4630919 200505	0446	12.3	32475.00	14.90	0	1	0
4631019 200505	0446	12.4	30500.00	14.91	0	1	0
4631129 200505	0446	12.5	31025.00	14.87	0	1	0
4631229 200505	0446	12.6	32737.50	14.85	0	1	0
4631329 200505	0446	12.7	31625.00	14.88	0	1	0
4631429 200505	0446	12.8	31662.50	14.82	0	1	0
4631529 200505	0446	12.9	32312.50	14.79	0	1	0
4631629 200505	0446	13.0	30487.50	14.86	0	1	0
4631729 200505	0446	13.1	30675.00	14.78	0	1	0
4631828 200505	0446	13.2	32462.50	14.72	0	1	0
4631928 200505	0446	13.3	33125.00	14.79	0	1	0
4632028 200505	0446	13.4	31662.50	14.82	0	1	0
4632128 200505	0446	13.5	32712.50	14.87	0	1	0
4632228 200505	0446	13.6	31737.50	14.95	0	1	0
4632328 200505	0446	13.7	31775.00	14.90	0	1	0
4632428 200505	0446	13.8	31562.50	14.91	0	1	0
4632528 200505	0446	13.9	32087.50	14.90	0	1	0
4632628 200505	0446	14.0	31000.00	14.89	0	1	0
4632728 200505	0446	14.1	31212.50	14.92	0	1	0
4632838 200505	0446	14.2	32512.50	14.94	0	1	0
4632928 200505	0446	14.3	31975.00	14.94	0	1	0
4633028 200505	0446	14.4	32087.50	14.89	0	1	0
4633138 200505	0446	14.5	31575.00	14.91	0	1	0
4633238 200505	0446	14.6	31975.00	14.86	0	1	0
4633338 200505	0446	14.7	31875.00	14.87	0	1	0
4633438 200505	0446	14.8	31475.00	14.87	0	1	0
4633537 200505	0446	14.9	31800.00	14.87	0	1	0
4633637 200505	0446	15.0	30787.50	14.86	0	1	0
4633737 200505	0446	15.1	31562.50	14.85	0	1	0
4633837 200505	0446	15.2	31862.50	14.86	0	1	0
4633937 200505	0446	15.3	32075.00	14.83	0	1	0
4634037 200505	0446	15.4	31575.00	14.84	0	1	0
4634147 200505	0446	15.5	32262.50	14.82	0	1	0
4634247 200505	0446	15.6	30487.50	14.85	0	1	0
4634347 200505	0446	15.7	32087.50	14.78	0	1	0
4634447 200505	0446	15.8	32812.50	14.79	0	1	0
4634547 200505	0446	15.9	32287.50	14.85	0	1	0
4634647 200505	0446	16.0	31712.50	14.87	0	1	0
4634747 200505	0446	16.1	33362.50	14.91	0	1	0
4634847 200505	0446	16.2	31225.00	14.99	0	1	0
4634947 200505	0446	16.3	32537.50	14.96	0	1	0
4635047 200505	0446	16.4	32300.00	14.99	0	1	0
4635157 200505	0446	16.5	32762.50	15.02	0	1	0
4635257 200505	0446	16.6	31762.50	15.04	0	1	0
4635356 200505	0446	16.7	31187.50	15.10	0	1	0
4635456 200505	0446	16.8	31725.00	15.06	0	1	0
4635556 200505	0446	16.9	31950.00	15.01	0	1	0
4635656 200505	0446	17.0	30837.50	14.99	0	1	0
4635756 200505	0446	17.1	31500.00	14.95	0	1	0
4635856 200505	0446	17.2	32575.00	14.87	0	1	0
4635956 200505	0446	17.3	31100.00	14.93	0	1	0
4636056 200505	0446	17.4	33062.50	14.87	0	1	0
4636156 200505	0446	17.5	31862.50	14.90	0	1	0
4636256 200505	0446	17.6	33450.00	14.86	0	1	0
4636356 200505	0446	17.7	34125.00	14.94	0	1	0
4636456 200505	0446	17.8	31500.00	15.07	0	1	0
4636556 200505	0446	17.9	32412.50	15.06	0	1	0
4636656 200505	0446	18.0	31362.50	15.08	0	1	0
4636756 200505	0446	18.1	31437.50	15.10	0	1	0
4636856 200505	0446	18.2	32487.50	15.10	0	1	0
4636956 200505	0446	18.3	32512.50	15.10	0	1	0
4637056 200505	0446	18.4	31212.50	15.16	0	1	0
4637166 200505	0446	18.5	31987.50	15.08	0	1	0
4637266 200505	0446	18.6	32275.00	15.08	0	1	0
4637365 200505	0446	18.7	32500.00	15.03	0	1	0
4637465 200505	0446	18.8	32087.50	14.96	0	1	0
4637565 200505	0446	18.9	31112.50	14.98	0	1	0
4637665 200505	0446	19.0	32575.00	14.92	0	1	0
4637765 200505	0446	19.1	31775.00	14.98	0	1	0
4637865 200505	0446	19.2	31887.50	14.99	0	1	0
4637965 200505	0446	19.3	33025.00	14.97	0	1	0
4638065 200505	0446	19.4	31825.00	14.99	0	1	0
4638175 200505	0446	19.5	32012.50	15.02	0	1	0
4638275 200505	0446	19.6	32475.00	15.02	0	1	0
4638375 200505	0446	19.7	32450.00	15.03	0	1	0
4638475 200505	0446	19.8	32400.00	15.03	0	1	0
4638575 200505	0446	19.9	31275.00	15.04	0	1	0
4638675 200505	0446	20.0	32812.50	15.05	0	1	0
4638775 200505	0446	20.1	32300.00	15.06	0	1	0
4638875 200505	0446	20.2	31162.50	15.08	0	1	0
4638975 200505	0446	20.3	30787.50	15.05	0	1	0
4639075 200505	0446	20.4	32800.00	14.95	0	1	0
4639185 200505	0446	20.5	31912.50	14.99	0	1	0
4639285 200505	0446	20.6	32200.00	14.99	0	1	0
4639385 200505	0446	20.7	31962.50	14.97	0	1	0
4639485 200505	0446	20.8	30587.50	14.95	0	1	0
4639584 200505	0446	20.9	32487.50	14.87	0	1	0
4639684 200505	0446	21.0	32525.00	14.93	0	1	0
4639784 200505	0446	21.1	32837.50	14.91	0	1	0
4639884 200505	0446	21.2	31412.50	14.94	0	1	0
4639984 200505	0446	21.3	31587.50	14.95	0	1	0
4640084 200505	0446	21.4	31987.50	14.98	0	1	0
4640184 200505	0446	21.5	32512.50	14.95	0	1	0
4640284 200505	0446	21.6	32262.50	14.97	0	1	0
4640384 200505	0446	21.7	31925.00	14.98	0	1	0
4640484 200505	0446	21.8	31500.00	14.98	0	1	0
4640584 200505	0446	21.9	32262.50	15.02	0	1	0
4640684 200505	0446	22.0	31537.50	15.01	0	1	0
4640784 200505	0446	22.1	31562.50	14.96	0	1	0
4640884 200505	0446	22.2	32712.50	14.90	0	1	0
4640984 200505	0446	22.3	33100.00	14.96	0	1	0
4641084 200505	0446	22.4	31837.50	15.03	0	1	0
4641193 200505	0446	22.5	31887.50	15.02	0	1	0
4641293 200505	0446	22.6	31812.50	15.00	0	1	0
4641393 200505	0446	22.7	31900.00	14.98	0	1	0
4641493 200505	0446	22.8	31925.00	14.98	0	1	0
4641593 200505	0446	22.9	32100.00	14.99	0	1	0
4641693 200505	0446	23.0	31437.50	14.99	0	1	0
4641793 200505	0446	23.1	31462.50	14.98	0	1	0
4641893 200505	0446	23.2	32287.50	14.98	0	1	0
4641993 200505	0446	23.3	31900.00	14.96	0	1	0
4642093 200505	0446	23.4	32512.50	14.90	0	1	0
4642203 200505	0446	23.5	32450.00	14.94	0	1	0
4642303 200505	0446	23.6	31262.50	14.96	0	1	0
4642403 200505	0446	23.7	32787.50	14.94	0	1	0
4642503 200505	0446	23.8	32750.00	14.98	0	1	0
4642603 200505	0446	23.9	32812.50	15.01	0	1	0
4642703 200505	0446	24.0	31600.00	15.04	0	1	0
4642803 200505	0446	24.1	31250.00	15.05	0	1	0
4642903 200505	0446	24.2	32175.00	15.04	0	1	0
4643003 200505	0446	24.3	33050.00	15.04	0	1	0
4643103 200505	0446	24.4	32250.00	15.09	0	1	0
4643202 200505	0446	24.5	32637.50	15.08	0	1	0
4643302 200505	0446	24.6	33025.00	15.09	0	1	0
4643412 200505	0446	24.7	31062.50	15.17	0	1	0
4643502 200505	0446	24.8	31012.50	15.09	0	1	0
4643602 200505	0446	24.9	31950.00	15.01	0	1	0
4643712 200505	0446	25.0	31662.50	14.97	0	1	0
4643802 200505	0446	25.1	31950.00	14.97	0	1	0
4643912 200505	0446	25.2	33612.50	15.00	0	1	0
4644002 200505	0446	25.3	31750.00	15.07	0	1	0
4644102 200505	0446	25.4	31050.00	15.01	0	1	0
4644212 200505	0446	25.5	32600.00	14.96	0	1	0
4644312 200505	0446	25.6	31837.50	14.96	0	1	0
4644412 200505	0446	25.7	32137.50	14.90	0	1	0
4644512 200505	0446	25.8	31487.50	14.95	0	1	0
4644612 200505	0446	25.9	31762.50	14.97	0	1	0
4644712 200505	0446	26.0	31850.00	14.96	0	1	0
4644812 200505	0446	26.1	30925.00	14.97	0	1	0
4644912 200505	0446	26.2	31775.00	14.93	0	1	0
4645011 200505	0446	26.3	31725.00	14.84	0	1	0
4645111 200505	0446	26.4	32350.00	14.84	0	1	0
4645211 200505	0446	26.5	30987.50	14.90	0	1	0
4645321 200505	0446	26.6	32400.00	14.83	0	1	0
4645421 200505	0446	26.7	32375.00	14.85	0	1	0
4645521 200505	0446	26.8	32762.50	14.86	0	1	0
4645621 200505	0446	26.9	32600.00	14.92	0	1	0
4645721 200505	0446	27.0	33325.00	14.96	0	1	0
4645821 200505	0446	27.1	30400.00	15.03	0	1	0
4645921 200505	0446	27.2	31600.00	15.00	0	1	0
4646021 200505	0446	27.3	32075.00	14.99	0	1	0
4646121 200505	0446	27.4	32350.00	15.01	0	1	0
4646221 200505	0446	27.5	32500.00	15.01	0	1	0
4646331 200505	0446	27.6	31750.00	15.08	0	1	0
4646431 200505	0446	27.7	32187.50	15.05	0	1	0
4646531 200505	0446	27.8	31762.50	15.04	0	1	0
4646631 200505	0446	27.9	32200.00	14.99	0	1	0
4646731 200505	0446	28.0	30825.00	14.98	0	1	0
4646830 200505	0446	28.1	31887.50	14.86	0	1	0
4646930 200505	0446	28.2	33062.50	14.93	0	1	0
4647030 200505	0446	28.3	31762.50	15.00	0	1	0
4647130 200505	0446	28.4	31737.50	14.98	0	1	0
4647230 200505	0446	28.5	30812.50	14.96	0	1	0
4647330 200505	0446	28.6	33312.50	14.88	0	1	0
4647440 200505	0446	28.7	32512.50	14.95	0	1	0
4647530 200505	0446	28.8	30375.00	14.96	0	1	0
4647630 200505	0446	28.9	33200.00	14.90	0	1	0
4647730 200505	0446	29.0	31037.50	14.95	0	1	0
4647830 200505	0446	29.1	30812.50	14.96	0	1	0
4647940 200505	0446	29.2	31375.00	14.91	0	1	0
4648030 200505	0446	29.3	31900.00	14.83	0	1	0
4648130 200505	0446	29.4	32225.00	14.84	0	1	0
4648230 200505	0446	29.5	32137.50	14.86	0	1	0
4648340 200505	0446	29.6	32537.50	14.92	0	1	0
4648440 200505	0446	29.7	32225.00	14.89	0	1	0
4648540 200505	0446	29.8	31587.50	14.87	0	1	0
4648640 200505	0446	29.9	32725.00	14.93	0	1	0
4648740 200505	0446	30.0	32200.00	14.91	0	1	0
4648840 200505	0446	30.1	31437.50	14.96	0	1	0
4648940 200505	0446	30.2	31912.50	14.99	0	1	0
4649040 200505	0446	30.3	32800.00	15.01	0	1	0
4649140 200505	0446	30.4	31337.50	15.05	0	1	0
4649239 200505	0446	30.5	32500.00	15.01	0	1	0
4649349 200505	0446	30.6	31012.50	15.03	0	1	0
4649449 200505	0446	30.7	30900.00	14.96	0	1	0
4649549 200505	0446	30.8	31700.00	14.90	0	1	0
4649649 200505	0446	30.9	32987.50	14.90	0	1	0
4649749 200505	0446	31.0	31787.50	14.92	0	1	0
4649849 200505	0446	31.1	31612.50	14.90	0	1	0
4649949 200505	0446	31.2	32287.50	14.90	0	1	0
4650049 200505	0446	31.3	32375.00	14.92	0	1	0
4650149 200505	0446	31.4	33012.50	14.90	0	1	0
4650249 200505	0446	31.5	31762.50	14.98	0	1	0
4650359 200505	0446	31.6	32762.50	14.94	0	1	0
4650459 200505	0446	31.7	32887.50	15.02	0	1	0
4650559 200505	0446	31.8	32037.50	15.11	0	1	0
4650659 200505	0446	31.9	32575.00	15.13	0	1	0
4650759 200505	0446	32.0	30850.00	15.11	0	1	0
4650859 200505	0446	32.1	31650.00	15.07	0	1	0
4650959 200505	0446	32.2	32262.50	15.07	0	1	0
4651058 200505	0446	32.3	31725.00	15.07	0	1	0
4651158 200505	0446	32.4	31312.50	15.04	0	1	0
4651258 200505	0446	32.5	32975.00	14.96	0	1	0
4651358 200505	0446	32.6	30675.00	15.02	0	1	0
4651458 200505	0446	32.7	31400.00	14.92	0	1	0
4651558 200505	0446	32.8	33050.00	14.86	0	1	0
4651658 200505	0446	32.9	32987.50	14.90	0	1	0
4651758 200505	0446	33.0	32837.50	14.92	0	1	0
4651858 200505	0446	33.1	32087.50	15.01	0	1	0
4651958 200505	0446	33.2	32587.50	15.03	0	1	0
4652058 200505	0446	33.3	31712.50	15.04	0	1	0
4652158 200505	0446	33.4	32762.50	15.04	0	1	0
4652258 200505	0446	33.5	32050.00	15.11	0	1	0
4652368 200505	0446	33.6	33000.00	15.07	0	1	0
4652468 200505	0446	33.7	31837.50	15.17	0	1	0
4652568 200505	0446	33.8	31887.50	15.19	0	1	0
4652668 200505	0446	33.9	32012.50	15.14	0	1	0
4652768 200505	0446	34.0	33137.50	15.09	0	1	0
4652868 200505	0446	34.1	32187.50	15.11	0	1	0
4652967 200505	0446	34.2	30812.50	15.11	0	1	0
4653067 200505	0446	34.3	30875.00	15.03	0	1	0
4653167 200505	0446	34.4	32412.50	15.00	0	1	0
4653267 200505	0446	34.5	32100.00	14.98	0	1	0
4653377 200505	0446	34.6	30775.00	14.98	0	1	0
4653477 200505	0446	34.7	33125.00	14.88	0	1	0
4653577 200505	0446	34.8	31825.00	14.94	0	1	0
4653677 200505	0446	34.9	31775.00	14.94	0	1	0
4653777 200505	0446	35.0	31900.00	14.93	0	1	0
4653877 200505	0446	35.1	31650.00	14.87	0	1	0
4653977 200505	0446	35.2	31100.00	14.85	0	1	0
4654077 200505	0446	35.3	32712.50	14.86	0	1	0
4654177 200505	0446	35.4	31800.00	14.94	0	1	0
4654277 200505	0446	35.5	31787.50	14.91	0	1	0
4654387 200505	0446	35.6	31237.50	14.90	0	1	0
4654487 200505	0446	35.7	31937.50	14.92	0	1	0
4654587 200505	0446	35.8	32500.00	14.87	0	1	0
4654687 200505	0446	35.9	30800.00	14.90	0	1	0
4654787 200505	0446	36.0	31275.00	14.85	0	1	0
4654887 200505	0446	36.1	31087.50	14.83	0	1	0
4654987 200505	0446	36.2	33687.50	14.80	0	1	0
4655086 200505	0446	36.3	31712.50	14.92	0	1	0
4655186 200505	0446	36.4	31675.00	14.87	0	1	0
4655286 200505	0446	36.5	30862.50	14.87	0	1	0
4655386 200505	0446	36.6	31512.50	14.82	0	1	0
4655486 200505	0446	36.7	31787.50	14.84	0	1	0
4655586 200505	0446	36.8	31487.50	14.83	0	1	0
4655686 200505	0446	36.9	32112.50	14.78	0	1	0
4655786 200505	0446	37.0	31225.00	14.84	0	1	0
4655886 200505	0446	37.1	33312.50	14.84	0	1	0
4655986 200505	0446	37.2	32525.00	14.94	0	1	0
4656086 200505	0446	37.3	32037.50	14.89	0	1	0
4656186 200505	0446	37.4	32050.00	14.90	0	1	0
4656286 200505	0446	37.5	31125.00	14.92	0	1	0
4656396 200505	0446	37.6	31775.00	14.93	0	1	0
4656496 200505	0446	37.7	31412.50	14.94	0	1	0
4656596 200505	0446	37.8	30662.50	14.93	0	1	0
4656696 200505	0446	37.9	32025.00	14.89	0	1	0
4656796 200505	0446	38.0	32762.50	14.89	0	1	0
4656896 200505	0446	38.1	31125.00	14.96	0	1	0
4656995 200505	0446	38.2	33237.50	14.86	0	1	0
4657095 200505	0446	38.3	33025.00	14.89	0	1	0
4657195 200505	0446	38.4	31887.50	14.93	0	1	0
4657296 200505	0446	38.5	30612.50	14.93	0	1	0
4657405 200505	0446	38.6	30875.00	14.90	0	1	0
4657505 200505	0446	38.7	31025.00	14.86	0	1	0
4657605 200505	0446	38.8	32875.00	14.85	0	1	0
4657705 200505	0446	38.9	32700.00	14.95	0	1	0
4657805 200505	0446	39.0	32500.00	14.98	0	1	0
4657905 200505	0446	39.1	32650.00	14.96	0	1	0
4658005 200505	0446	39.2	30687.50	15.03	0	1	0
4658105 200505	0446	39.3	32450.00	14.92	0	1	0
4658205 200505	0446	39.4	30337.50	14.89	0	1	0
4658305 200505	0446	39.5	32337.50	14.82	0	1	0
4658405 200505	0446	39.6	31337.50	14.90	0	1	0
4658515 200505	0446	39.7	31050.00	14.92	0	1	0
4658605 200505	0446	39.8	31275.00	14.92	0	1	0
4658705 200505	0446	39.9	32150.00	14.85	0	1	0
4658815 200505	0446	40.0	32550.00	14.82	0	1	0
4658905 200505	0446	40.1	30350.00	14.83	0	1	0
4659014 200505	0446	40.2	32162.50	14.72	0	1	0
4659115 200505	0446	40.3	32175.00	14.79	0	1	0
4659204 200505	0446	40.4	31500.00	14.78	0	1	0
4659314 200505	0446	40.5	33075.00	14.83	0	1	0
4659414 200505	0446	40.6	31950.00	14.86	0	1	0
4659514 200505	0446	40.7	32037.50	14.89	0	1	0
4659614 200505	0446	40.8	31412.50	14.94	0	1	0
4659714 200505	0446	40.9	31475.00	14.94	0	1	0
4659814 200505	0446	41.0	31887.50	14.91	0	1	0
4659914 200505	0446	41.1	31387.50	14.88	0	1	0
4700014 200505	0446	41.2	30825.00	14.93	0	1	0
4700114 200505	0446	41.3	31962.50	14.87	0	1	0
4700214 200505	0446	41.4	34387.50	14.86	0	1	0
4700314 200505	0446	41.5	31387.50	14.99	0	1	0
4700424 200505	0446	41.6	31725.00	14.91	0	1	0
4700524 200505	0446	41.7	32762.50	14.90	0	1	0
4700624 200505	0446	41.8	31750.00	14.93	0	1	0
4700724 200505	0446	41.9	31025.00	14.95	0	1	0
4700824 200505	0446	42.0	32350.00	14.93	0	1	0
4700924 200505	0446	42.1	33900.00	14.95	0	1	0
4701024 200505	0446	42.2	31437.50	15.06	0	1	0
4701124 200505	0446	42.3	31200.00	15.09	0	1	0
4701224 200505	0446	42.4	32250.00	15.06	0	1	0
4701323 200505	0446	42.5	33937.50	14.96	0	1	0
4701433 200505	0446	42.6	31600.00	15.08	0	1	0
4701533 200505	0446	42.7	31600.00	15.07	0	1	0
4701633 200505	0446	42.8	32212.50	15.02	0	1	0
4701733 200505	0446	42.9	31775.00	15.04	0	1	0
4701833 200505	0446	43.0	30725.00	15.07	0	1	0
4701933 200505	0446	43.1	32487.50	15.00	0	1	0
4702033 200505	0446	43.2	32050.00	14.94	0	1	0
4702133 200505	0446	43.3	32287.50	14.96	0	1	0
4702233 200505	0446	43.4	31812.50	15.01	0	1	0
4702333 200505	0446	43.5	32637.50	14.99	0	1	0
4702433 200505	0446	43.6	31750.00	14.93	0	1	0
4702543 200505	0446	43.7	31750.00	14.94	0	1	0
4702633 200505	0446	43.8	31525.00	14.95	0	1	0
4702733 200505	0446	43.9	30912.50	14.92	0	1	0
4702833 200505	0446	44.0	31350.00	14.88	0	1	0
4702933 200505	0446	44.1	31737.50	14.91	0	1	0
4703043 200505	0446	44.2	31562.50	14.87	0	1	0
4703133 200505	0446	44.3	31512.50	14.85	0	1	0
4703232 200505	0446	44.4	32175.00	14.81	0	1	0
4703332 200505	0446	44.5	31762.50	14.83	0	1	0
4703442 200505	0446	44.6	30900.00	14.79	0	1	0
4703542 200505	0446	44.7	30900.00	14.75	0	1	0
4703642 200505	0446	44.8	32725.00	14.72	0	1	0
4703742 200505	0446	44.9	30862.50	14.77	0	1	0
4703842 200505	0446	45.0	32075.00	14.77	0	1	0
4703942 200505	0446	45.1	31775.00	14.80	0	1	0
4704042 200505	0446	45.2	31662.50	14.80	0	1	0
4704142 200505	0446	45.3	31650.00	14.81	0	1	0
4704242 200505	0446	45.4	31337.50	14.81	0	1	0
4704342 200505	0446	45.5	31737.50	14.77	0	1	0
4704452 200505	0446	45.6	31975.00	14.77	0	1	0
4704552 200505	0446	45.7	31975.00	14.82	0	1	0
4704652 200505	0446	45.8	32137.50	14.87	0	1	0
4704752 200505	0446	45.9	32112.50	14.84	0	1	0
4704852 200505	0446	46.0	31562.50	14.90	0	1	0
4704952 200505	0446	46.1	32462.50	14.88	0	1	0
4705052 200505	0446	46.2	32087.50	14.91	0	1	0
4705151 200505	0446	46.3	31800.00	14.93	0	1	0
4705251 200505	0446	46.4	31262.50	14.93	0	1	0
4705351 200505	0446	46.5	33037.50	14.93	0	1	0
4705461 200505	0446	46.6	32350.00	14.99	0	1	0
4705561 200505	0446	46.7	32350.00	15.01	0	1	0
4705661 200505	0446	46.8	32625.00	15.02	0	1	0
4705761 200505	0446	46.9	31062.50	15.04	0	1	0
4705861 200505	0446	47.0	31762.50	15.00	0	1	0
4705961 200505	0446	47.1	32462.50	15.01	0	1	0
4706061 200505	0446	47.2	31112.50	15.01	0	1	0
4706161 200505	0446	47.3	31437.50	14.96	0	1	0
4706261 200505	0446	47.4	31850.00	14.95	0	1	0
4706361 200505	0446	47.5	31887.50	14.97	0	1	0
4706461 200505	0446	47.6	31975.00	14.92	0	1	0
4706561 200505	0446	47.7	31975.00	14.90	0	1	0
4706661 200505	0446	47.8	32112.50	14.89	0	1	0
4706761 200505	0446	47.9	32750.00	14.86	0	1	0
4706861 200505	0446	48.0	30562.50	14.94	0	1	0
4706961 200505	0446	48.1	31200.00	14.89	0	1	0
4707061 200505	0446	48.2	32962.50	14.83	0	1	0
4707160 200505	0446	48.3	30912.50	14.91	0	1	0
4707260 200505	0446	48.4	32950.00	14.89	0	1	0
4707360 200505	0446	48.5	31425.00	14.94	0	1	0
4707470 200505	0446	48.6	31025.00	14.92	0	1	0
4707570 200505	0446	48.7	31025.00	14.87	0	1	0
4707670 200505	0446	48.8	31612.50	14.83	0	1	0
4707770 200505	0446	48.9	31812.50	14.81	0	1	0
4707870 200505	0446	49.0	31512.50	14.77	0	1	0
4707970 200505	0446	49.1	31650.00	14.81	0	1	0
4708070 200505	0446	49.2	31937.50	14.83	0	1	0
4708170 200505	0446	49.3	33200.00	14.78	0	1	0
4708270 200505	0446	49.4	32750.00	14.89	0	1	0
4708370 200505	0446	49.5	31225.00	14.88	0	1	0
4708480 200505	0446	49.6	31537.50	14.87	0	1	0
4708580 200505	0446	49.7	31537.50	14.89	0	1	0
4708680 200505	0446	49.8	31825.00	14.91	0	1	0
4708780 200505	0446	49.9	32700.00	14.92	0	1	0
4708880 200505	0446	50.0	30425.00	14.96	0	1	0
4708980 200505	0446	50.1	32237.50	14.92	0	1	0
4709080 200505	0446	50.2	31900.00	14.94	0	1	0
4709179 200505	0446	50.3	31712.50	14.94	0	1	0
4709279 200505	0446	50.4	31225.00	14.87	0	1	0
4709379 200505	0446	50.5	31750.00	14.80	0	1	0
4709489 200505	0446	50.6	32712.50	14.83	0	1	0
4709589 200505	0446	50.7	32350.00	14.88	0	1	0
4709689 200505	0446	50.8	31487.50	14.92	0	1	0
4709789 200505	0446	50.9	32750.00	14.90	0	1	0
4709889 200505	0446	51.0	32200.00	14.90	0	1	0
4709989 200505	0446	51.1	31900.00	14.98	0	1	0
4710089 200505	0446	51.2	31975.00	14.97	0	1	0
4710189 200505	0446	51.3	31837.50	14.97	0	1	0
4710289 200505	0446	51.4	31200.00	14.98	0	1	0
4710389 200505	0446	51.5	31575.00	14.98	0	1	0
4710489 200505	0446	51.6	32162.50	14.97	0	1	0
4710589 200505	0446	51.7	32162.50	14.94	0	1	0
4710689 200505	0446	51.8	32962.50	14.94	0	1	0
4710789 200505	0446	51.9	30650.00	15.00	0	1	0
4710889 200505	0446	52.0	31450.00	14.91	0	1	0
4710989 200505	0446	52.1	30912.50	14.87	0	1	0
4711089 200505	0446	52.2	31712.50	14.83	0	1	0
4711192 200505	0446	52.3	31800.00	14.82	0	1	0
4711292 200505	0446	52.4	32612.50	14.82	0	1	0
4711392 200505	0446	52.5	32300.00	14.88	0	1	0
4711502 200505	0446	52.6	31575.00	14.91	0	1	0
4711602 200505	0446	52.7	31575.00	14.89	0	1	0
4711701 200505	0446	52.8	31912.50	14.86	0	1	0
4711801 200505	0446	52.9	31600.00	14.81	0	1	0
4711901 200505	0446	53.0	32650.00	14.86	0	1	0
4712001 200505	0446	53.1	32662.50	14.91	0	1	0
4712101 200505	0446	53.2	31925.00	14.99	0	1	0
4712201 200505	0446	53.3	31062.50	15.00	0	1	0
4712301 200505	0446	53.4	31825.00	14.96	0	1	0
4712401 200505	0446	53.5	31525.00	14.93	0	1	0
4712501 200505	0446	53.6	32475.00	14.89	0	1	0
4712611 200505	0446	53.7	32475.00	14.93	0	1	0
4712701 200505	0446	53.8	32437.50	14.98	0	1	0
4712801 200505	0446	53.9	33212.50	15.00	0	1	0
4712901 200505	0446	54.0	31287.50	15.07	0	1	0
4713001 200505	0446	54.1	31762.50	15.01	0	1	0
4713111 200505	0446	54.2	31287.50	14.97	0	1	0
4713201 200505	0446	54.3	30737.50	14.94	0	1	0
4713301 200505	0446	54.4	31662.50	14.93	0	1	0
4713411 200505	0446	54.5	32837.50	14.92	0	1	0
4713511 200505	0446	54.6	31937.50	14.98	0	1	0
4713610 200505	0446	54.7	31937.50	14.95	0	1	0
4713710 200505	0446	54.8	30575.00	14.93	0	1	0
4713810 200505	0446	54.9	32575.00	14.85	0	1	0
4713910 200505	0446	55.0	31250.00	14.82	0	1	0
4714010 200505	0446	55.1	32200.00	14.82	0	1	0
4714110 200505	0446	55.2	32175.00	14.84	0	1	0
4714210 200505	0446	55.3	31500.00	14.87	0	1	0
4714310 200505	0446	55.4	32662.50	14.91	0	1	0
4714410 200505	0446	55.5	34162.50	14.95	0	1	0
4714520 200505	0446	55.6	31362.50	15.01	0	1	0
4714620 200505	0446	55.7	31362.50	14.99	0	1	0
4714720 200505	0446	55.8	32225.00	14.96	0	1	0
4714820 200505	0446	55.9	31912.50	15.04	0	1	0
4714920 200505	0446	56.0	32387.50	15.01	0	1	0
4715020 200505	0446	56.1	31162.50	15.06	0	1	0
4715120 200505	0446	56.2	32000.00	15.01	0	1	0
4715220 200505	0446	56.3	31762.50	15.00	0	1	0
4715320 200505	0446	56.4	32862.50	15.02	0	1	0
4715420 200505	0446	56.5	31012.50	15.02	0	1	0
4715529 200505	0446	56.6	32012.50	14.88	0	1	0
4715630 200505	0446	56.7	32012.50	14.91	0	1	0
4715730 200505	0446	56.8	33225.00	14.94	0	1	0
4715829 200505	0446	56.9	31837.50	14.99	0	1	0
4715929 200505	0446	57.0	31600.00	14.98	0	1	0
4716029 200505	0446	57.1	32250.00	14.95	0	1	0
4716129 200505	0446	57.2	31762.50	15.00	0	1	0
4716229 200505	0446	57.3	30975.00	14.99	0	1	0
4716329 200505	0446	57.4	31100.00	14.95	0	1	0
4716429 200505	0446	57.5	31525.00	14.87	0	1	0
4716529 200505	0446	57.6	31812.50	14.89	0	1	0
4716639 200505	0446	57.7	31812.50	14.88	0	1	0
4716729 200505	0446	57.8	31462.50	14.88	0	1	0
4716829 200505	0446	57.9	31325.00	14.80	0	1	0
4716929 200505	0446	58.0	31000.00	14.77	0	1	0
4717029 200505	0446	58.1	31662.50	14.75	0	1	0
4717139 200505	0446	58.2	30937.50	14.72	0	1	0
4717229 200505	0446	58.3	33425.00	14.68	0	1	0
4717329 200505	0446	58.4	31825.00	14.79	0	1	0
4717428 200505	0446	58.5	31700.00	14.83	0	1	0
4717539 200505	0446	58.6	32212.50	14.83	0	1	0
4717638 200505	0446	58.7	31375.00	14.85	0	1	0
4717738 200505	0446	58.8	31537.50	14.83	0	1	0
4717838 200505	0446	58.9	30975.00	14.84	0	1	0
4717938 200505	0446	59.0	31937.50	14.82	0	1	0
4718038 200505	0446	59.1	31187.50	14.86	0	1	0
4718138 200505	0446	59.2	32112.50	14.84	0	1	0
4718238 200505	0446	59.3	32962.50	14.89	0	1	0
4718338 200505	0446	59.4	31375.00	14.87	0	1	0
4718438 200505	0446	59.5	31812.50	14.85	0	1	0
4718548 200505	0446	59.6	32612.50	14.86	0	1	0
4718648 200505	0446	59.7	31525.00	14.87	0	1	0
4718748 200505	0446	59.8	31087.50	14.88	0	1	0
4718848 200505	0446	59.9	30362.50	14.86	0	1	0
4718949 200505	0447	0.0	31325.00	14.83	0	1	0
4719049 200505	0447	0.1	33012.50	14.81	0	1	0
4719149 200505	0447	0.2	31212.50	14.89	0	1	0
4719248 200505	0447	0.3	32175.00	14.85	0	1	0
4719348 200505	0447	0.4	31112.50	14.81	0	1	0
4719448 200505	0447	0.5	32362.50	14.80	0	1	0
4719558 200505	0447	0.6	31512.50	14.83	0	1	0
4719658 200505	0447	0.7	31512.50	14.78	0	1	0
4719748 200505	0447	0.8	30600.00	14.78	0	1	0
4719848 200505	0447	0.9	32112.50	14.75	0	1	0
4719948 200505	0447	1.0	31762.50	14.83	0	1	0
4720048 200505	0447	1.1	31725.00	14.85	0	1	0
4720158 200505	0447	1.2	32637.50	14.79	0	1	0
4720248 200505	0447	1.3	31087.50	14.86	0	1	0
4720348 200505	0447	1.4	31975.00	14.81	0	1	0
4720458 200505	0447	1.5	32875.00	14.85	0	1	0
4720558 200505	0447	1.6	30975.00	14.87	0	1	0
4720658 200505	0447	1.7	30975.00	14.85	0	1	0
4720758 200505	0447	1.8	32837.50	14.82	0	1	0
4720858 200505	0447	1.9	32400.00	14.92	0	1	0
4720958 200505	0447	2.0	32400.00	14.94	0	1	0
4721058 200505	0447	2.1	32412.50	14.96	0	1	0
4721157 200505	0447	2.2	30512.50	15.00	0	1	0
4721257 200505	0447	2.3	32287.50	14.90	0	1	0
4721357 200505	0447	2.4	32700.00	14.95	0	1	0
4721457 200505	0447	2.5	32212.50	14.99	0	1	0
4721567 200505	0447	2.6	31937.50	14.96	0	1	0
4721667 200505	0447	2.7	31525.00	15.00	0	1	0
4721767 200505	0447	2.8	31462.50	15.03	0	1	0
4721867 200505	0447	2.9	31462.50	14.96	0	1	0
4721967 200505	0447	3.0	32275.00	14.92	0	1	0
4722067 200505	0447	3.1	29925.00	14.92	0	1	0
4722167 200505	0447	3.2	32650.00	14.80	0	1	0
4722267 200505	0447	3.3	32575.00	14.90	0	1	0
4722367 200505	0447	3.4	32037.50	14.91	0	1	0
4722467 200505	0447	3.5	31325.00	14.88	0	1	0
4722577 200505	0447	3.6	31787.50	14.84	0	1	0
4722677 200505	0447	3.7	31787.50	14.84	0	1	0
4722777 200505	0447	3.8	32412.50	14.85	0	1	0
4722877 200505	0447	3.9	32075.00	14.89	0	1	0
4722976 200505	0447	4.0	33425.00	14.92	0	1	0
4723076 200505	0447	4.1	31025.00	14.97	0	1	0
4723176 200505	0447	4.2	32400.00	15.02	0	1	0
4723276 200505	0447	4.3	30862.50	15.01	0	1	0
4723376 200505	0447	4.4	31550.00	14.93	0	1	0
4723476 200505	0447	4.5	32650.00	14.91	0	1	0
4723576 200505	0447	4.6	32237.50	14.97	0	1	0
4723686 200505	0447	4.7	32237.50	14.99	0	1	0
4723776 200505	0447	4.8	31762.50	15.01	0	1	0
4723876 200505	0447	4.9	30762.50	14.98	0	1	0
4723976 200505	0447	5.0	32200.00	14.92	0	1	0
4724076 200505	0447	5.1	30762.50	14.87	0	1	0
4724186 200505	0447	5.2	31225.00	14.85	0	1	0
4724276 200505	0447	5.3	31900.00	14.80	0	1	0
4724376 200505	0447	5.4	32962.50	14.85	0	1	0
4724476 200505	0447	5.5	32787.50	14.91	0	1	0
4724586 200505	0447	5.6	31612.50	14.92	0	1	0
4724686 200505	0447	5.7	31612.50	14.89	0	1	0
4724786 200505	0447	5.8	31200.00	14.86	0	1	0
4724886 200505	0447	5.9	30962.50	14.84	0	1	0
4724986 200505	0447	6.0	31225.00	14.85	0	1	0
4725086 200505	0447	6.1	32112.50	14.80	0	1	0
4725186 200505	0447	6.2	31637.50	14.86	0	1	0
4725286 200505	0447	6.3	33025.00	14.88	0	1	0
4725386 200505	0447	6.4	33212.50	14.93	0	1	0
4725486 200505	0447	6.5	30575.00	14.94	0	1	0
4725596 200505	0447	6.6	30637.50	14.84	0	1	0
4725716 200505	0447	6.7	32387.50	14.80	0	1	0
4725796 200505	0447	6.8	32175.00	14.83	0	1	0
4725895 200505	0447	6.9	31962.50	14.88	0	1	0
4725995 200505	0447	7.0	31850.00	14.92	0	1	0
4726095 200505	0447	7.1	31387.50	14.95	0	1	0
4726195 200505	0447	7.2	31487.50	14.92	0	1	0
4726295 200505	0447	7.3	31312.50	14.91	0	1	0
4726395 200505	0447	7.4	32112.50	14.83	0	1	0
4726495 200505	0447	7.5	30825.00	14.78	0	1	0
4726605 200505	0447	7.6	31700.00	14.80	0	1	0
4726705 200505	0447	7.7	31125.00	14.84	0	1	0
4726805 200505	0447	7.8	33087.50	14.79	0	1	0
4726905 200505	0447	7.9	31225.00	14.83	0	1	0
4727005 200505	0447	8.0	31462.50	14.80	0	1	0
4727105 200505	0447	8.1	32537.50	14.78	0	1	0
4727205 200505	0447	8.2	32737.50	14.83	0	1	0
4727305 200505	0447	8.3	31262.50	14.89	0	1	0
4727405 200505	0447	8.4	32150.00	14.88	0	1	0
4727505 200505	0447	8.5	31425.00	14.89	0	1	0
4727605 200505	0447	8.6	32412.50	14.91	0	1	0
4727705 200505	0447	8.7	32550.00	14.94	0	1	0
4727804 200505	0447	8.8	32462.50	15.01	0	1	0
4727904 200505	0447	8.9	32062.50	14.98	0	1	0
4728004 200505	0447	9.0	31537.50	15.02	0	1	0
4728104 200505	0447	9.1	30937.50	15.02	0	1	0
4728204 200505	0447	9.2	32625.00	14.95	0	1	0
4728304 200505	0447	9.3	30362.50	14.94	0	1	0
4728404 200505	0447	9.4	31675.00	14.90	0	1	0
4728504 200505	0447	9.5	31937.50	14.88	0	1	0
4728614 200505	0447	9.6	31200.00	14.91	0	1	0
4728714 200505	0447	9.7	31687.50	14.85	0	1	0
4728814 200505	0447	9.8	32912.50	14.81	0	1	0
4728914 200505	0447	9.9	32100.00	14.83	0	1	0
4729013 200505	0447	10.0	31350.00	14.83	0	1	0
4729113 200505	0447	10.1	31937.50	14.83	0	1	0
4729213 200505	0447	10.2	30212.50	14.87	0	1	0
4729313 200505	0447	10.3	30925.00	14.76	0	1	0
4729413 200505	0447	10.4	31525.00	14.79	0	1	0
4729513 200505	0447	10.5	32450.00	14.78	0	1	0
4729623 200505	0447	10.6	31412.50	14.80	0	1	0
4729723 200505	0447	10.7	31825.00	14.81	0	1	0
4729822 200505	0447	10.8	32650.00	14.82	0	1	0
4729922 200505	0447	10.9	30700.00	14.81	0	1	0
4730022 200505	0447	11.0	32375.00	14.74	0	1	0
4730122 200505	0447	11.1	31987.50	14.79	0	1	0
4730222 200505	0447	11.2	32650.00	14.79	0	1	0
4730322 200505	0447	11.3	31087.50	14.90	0	1	0
4730422 200505	0447	11.4	31537.50	14.91	0	1	0
4730522 200505	0447	11.5	32237.50	14.91	0	1	0
4730632 200505	0447	11.6	31112.50	14.90	0	1	0
4730732 200505	0447	11.7	30962.50	14.89	0	1	0
4730832 200505	0447	11.8	32762.50	14.85	0	1	0
4730932 200505	0447	11.9	31637.50	14.85	0	1	0
4731032 200505	0447	12.0	31887.50	14.90	0	1	0
4731132 200505	0447	12.1	31912.50	14.87	0	1	0
4731232 200505	0447	12.2	32012.50	14.87	0	1	0
4731332 200505	0447	12.3	32375.00	14.84	0	1	0
4731432 200505	0447	12.4	32275.00	14.90	0	1	0
4731532 200505	0447	12.5	32212.50	14.93	0	1	0
4731632 200505	0447	12.6	31037.50	14.93	0	1	0
4731732 200505	0447	12.7	31825.00	14.93	0	1	0
4731832 200505	0447	12.8	32162.50	14.97	0	1	0
4731932 200505	0447	12.9	31537.50	14.94	0	1	0
4732031 200505	0447	13.0	31900.00	14.94	0	1	0
4732131 200505	0447	13.1	31975.00	14.94	0	1	0
4732241 200505	0447	13.2	31600.00	14.94	0	1	0
4732331 200505	0447	13.3	33125.00	14.92	0	1	0
4732431 200505	0447	13.4	32112.50	14.95	0	1	0
4732531 200505	0447	13.5	32075.00	14.95	0	1	0
4732641 200505	0447	13.6	32575.00	14.94	0	1	0
4732741 200505	0447	13.7	30762.50	15.01	0	1	0
4732841 200505	0447	13.8	31725.00	14.96	0	1	0
4732941 200505	0447	13.9	32362.50	14.94	0	1	0
4733041 200505	0447	14.0	30537.50	14.98	0	1	0
4733141 200505	0447	14.1	32287.50	14.92	0	1	0
4733241 200505	0447	14.2	31225.00	14.93	0	1	0
4733341 200505	0447	14.3	31762.50	14.92	0	1	0
4733441 200505	0447	14.4	30962.50	14.85	0	1	0
4733541 200505	0447	14.5	31987.50	14.80	0	1	0
4733650 200505	0447	14.6	31800.00	14.80	0	1	0
4733750 200505	0447	14.7	31650.00	14.76	0	1	0
4733850 200505	0447	14.8	31062.50	14.80	0	1	0
4733950 200505	0447	14.9	30625.00	14.77	0	1	0
4734050 200505	0447	15.0	31025.00	14.70	0	1	0
4734150 200505	0447	15.1	32137.50	14.72	0	1	0
4734250 200505	0447	15.2	31662.50	14.71	0	1	0
4734350 200505	0447	15.3	31975.00	14.73	0	1	0
4734450 200505	0447	15.4	31550.00	14.74	0	1	0
4734550 200505	0447	15.5	32112.50	14.77	0	1	0
4734650 200505	0447	15.6	31862.50	14.77	0	1	0
4734760 200505	0447	15.7	32287.50	14.77	0	1	0
4734860 200505	0447	15.8	32762.50	14.80	0	1	0
4734960 200505	0447	15.9	30287.50	14.88	0	1	0
4735060 200505	0447	16.0	31575.00	14.86	0	1	0
4735160 200505	0447	16.1	31450.00	14.89	0	1	0
4735260 200505	0447	16.2	31387.50	14.86	0	1	0
4735360 200505	0447	16.3	31037.50	14.85	0	1	0
4735460 200505	0447	16.4	32275.00	14.80	0	1	0
4735559 200505	0447	16.5	31325.00	14.84	0	1	0
4735659 200505	0447	16.6	31787.50	14.80	0	1	0
4735759 200505	0447	16.7	31637.50	14.80	0	1	0
4735859 200505	0447	16.8	31050.00	14.77	0	1	0
4735959 200505	0447	16.9	32662.50	14.69	0	1	0
4736059 200505	0447	17.0	31600.00	14.80	0	1	0
4736159 200505	0447	17.1	32525.00	14.80	0	1	0
4736269 200505	0447	17.2	30925.00	14.85	0	1	0
4736359 200505	0447	17.3	32475.00	14.83	0	1	0
4736459 200505	0447	17.4	31275.00	14.89	0	1	0
4736559 200505	0447	17.5	31637.50	14.85	0	1	0
4736659 200505	0447	17.6	32087.50	14.86	0	1	0
4736769 200505	0447	17.7	31900.00	14.87	0	1	0
4736869 200505	0447	17.8	31187.50	14.89	0	1	0
4736969 200505	0447	17.9	31825.00	14.89	0	1	0
4737069 200505	0447	18.0	31575.00	14.85	0	1	0
4737169 200505	0447	18.1	32287.50	14.85	0	1	0
4737269 200505	0447	18.2	32237.50	14.84	0	1	0
4737369 200505	0447	18.3	31237.50	14.90	0	1	0
4737469 200505	0447	18.4	33062.50	14.85	0	1	0
4737568 200505	0447	18.5	33275.00	14.93	0	1	0
4737668 200505	0447	18.6	32400.00	15.00	0	1	0
4737778 200505	0447	18.7	32075.00	15.01	0	1	0
4737878 200505	0447	18.8	31837.50	15.02	0	1	0
4737978 200505	0447	18.9	31637.50	15.05	0	1	0
4738078 200505	0447	19.0	30787.50	15.04	0	1	0
4738178 200505	0447	19.1	30737.50	15.01	0	1	0
4738278 200505	0447	19.2	31262.50	14.94	0	1	0
4738378 200505	0447	19.3	30700.00	14.89	0	1	0
4738478 200505	0447	19.4	32387.50	14.87	0	1	0
4738578 200505	0447	19.5	32087.50	14.84	0	1	0
4738678 200505	0447	19.6	32212.50	14.79	0	1	0
4738788 200505	0447	19.7	32900.00	14.78	0	1	0
4738888 200505	0447	19.8	32687.50	14.81	0	1	0
4738988 200505	0447	19.9	33387.50	14.85	0	1	0
4739088 200505	0447	20.0	32300.00	14.93	0	1	0
4739188 200505	0447	20.1	32250.00	15.00	0	1	0
4739288 200505	0447	20.2	32962.50	15.07	0	1	0
4739388 200505	0447	20.3	30625.00	15.14	0	1	0
4739488 200505	0447	20.4	31275.00	15.14	0	1	0
4739587 200505	0447	20.5	31450.00	15.09	0	1	0
4739688 200505	0447	20.6	31462.50	15.06	0	1	0
4739787 200505	0447	20.7	33112.50	15.03	0	1	0
4739887 200505	0447	20.8	32237.50	15.04	0	1	0
4739987 200505	0447	20.9	32250.00	15.02	0	1	0
4740087 200505	0447	21.0	32212.50	14.97	0	1	0
4740187 200505	0447	21.1	32200.00	14.96	0	1	0
4740287 200505	0447	21.2	33087.50	14.96	0	1	0
4740387 200505	0447	21.3	32462.50	14.97	0	1	0
4740487 200505	0447	21.4	30362.50	15.05	0	1	0
4740587 200505	0447	21.5	33200.00	15.01	0	1	0
4740687 200505	0447	21.6	32412.50	15.09	0	1	0
4740797 200505	0447	21.7	30987.50	15.13	0	1	0
4740897 200505	0447	21.8	31537.50	15.03	0	1	0
4740997 200505	0447	21.9	31575.00	15.00	0	1	0
4741097 200505	0447	22.0	30612.50	14.97	0	1	0
4741197 200505	0447	22.1	31275.00	14.90	0	1	0
4741296 200505	0447	22.2	31912.50	14.86	0	1	0
4741396 200505	0447	22.3	32962.50	14.81	0	1	0
4741496 200505	0447	22.4	31212.50	14.83	0	1	0
4741597 200505	0447	22.5	33700.00	14.87	0	1	0
4741696 200505	0447	22.6	32137.50	14.89	0	1	0
4741806 200505	0447	22.7	32700.00	14.88	0	1	0
4741906 200505	0447	22.8	32300.00	14.95	0	1	0
4742006 200505	0447	22.9	32575.00	14.99	0	1	0
4742106 200505	0447	23.0	31537.50	15.03	0	1	0
4742206 200505	0447	23.1	32087.50	15.07	0	1	0
4742306 200505	0447	23.2	32437.50	15.11	0	1	0
4742406 200505	0447	23.3	31325.00	15.13	0	1	0
4742506 200505	0447	23.4	31700.00	15.06	0	1	0
4742606 200505	0447	23.5	32350.00	15.08	0	1	0
4742706 200505	0447	23.6	31225.00	15.02	0	1	0
4742816 200505	0447	23.7	31125.00	14.98	0	1	0
4742916 200505	0447	23.8	31475.00	14.91	0	1	0
4743006 200505	0447	23.9	32050.00	14.87	0	1	0
4743116 200505	0447	24.0	32387.50	14.85	0	1	0
4743205 200505	0447	24.1	31250.00	14.89	0	1	0
4743316 200505	0447	24.2	31687.50	14.85	0	1	0
4743415 200505	0447	24.3	30862.50	14.82	0	1	0
4743505 200505	0447	24.4	32062.50	14.80	0	1	0
4743615 200505	0447	24.5	31700.00	14.81	0	1	0
4743715 200505	0447	24.6	31287.50	14.78	0	1	0
4743815 200505	0447	24.7	30662.50	14.78	0	1	0
4743915 200505	0447	24.8	32162.50	14.76	0	1	0
4744015 200505	0447	24.9	31200.00	14.80	0	1	0
4744115 200505	0447	25.0	32200.00	14.76	0	1	0
4744215 200505	0447	25.1	31762.50	14.75	0	1	0
4744315 200505	0447	25.2	30800.00	14.77	0	1	0
4744415 200505	0447	25.3	32350.00	14.73	0	1	0
4744515 200505	0447	25.4	32350.00	14.80	0	1	0
4744615 200505	0447	25.5	31762.50	14.81	0	1	0
4744715 200505	0447	25.6	31925.00	14.81	0	1	0
4744825 200505	0447	25.7	32650.00	14.84	0	1	0
4744925 200505	0447	25.8	31987.50	14.93	0	1	0
4745025 200505	0447	25.9	32200.00	14.92	0	1	0
4745125 200505	0447	26.0	31987.50	14.97	0	1	0
4745225 200505	0447	26.1	32037.50	14.96	0	1	0
4745324 200505	0447	26.2	31550.00	14.97	0	1	0
4745424 200505	0447	26.3	31775.00	15.01	0	1	0
4745524 200505	0447	26.4	31575.00	14.98	0	1	0
4745624 200505	0447	26.5	31375.00	14.95	0	1	0
4745724 200505	0447	26.6	32250.00	14.93	0	1	0
4745834 200505	0447	26.7	33325.00	14.94	0	1	0
4745934 200505	0447	26.8	33325.00	14.97	0	1	0
4746034 200505	0447	26.9	33100.00	15.03	0	1	0
4746134 200505	0447	27.0	32887.50	15.07	0	1	0
4746234 200505	0447	27.1	31812.50	15.11	0	1	0
4746334 200505	0447	27.2	31812.50	15.10	0	1	0
4746434 200505	0447	27.3	31050.00	15.12	0	1	0
4746534 200505	0447	27.4	31525.00	15.08	0	1	0
4746634 200505	0447	27.5	31225.00	15.08	0	1	0
4746734 200505	0447	27.6	31987.50	15.07	0	1	0
4746844 200505	0447	27.7	30725.00	15.06	0	1	0
4746934 200505	0447	27.8	30725.00	14.95	0	1	0
4747033 200505	0447	27.9	32337.50	14.83	0	1	0
4747133 200505	0447	28.0	31825.00	14.79	0	1	0
4747233 200505	0447	28.1	31700.00	14.75	0	1	0
4747343 200505	0447	28.2	30662.50	14.74	0	1	0
4747433 200505	0447	28.3	31562.50	14.69	0	1	0
4747533 200505	0447	28.4	31050.00	14.71	0	1	0
4747633 200505	0447	28.5	32462.50	14.69	0	1	0
4747733 200505	0447	28.6	32025.00	14.75	0	1	0
4747843 200505	0447	28.7	30475.00	14.75	0	1	0
4747943 200505	0447	28.8	30475.00	14.74	0	1	0
4748043 200505	0447	28.9	31787.50	14.73	0	1	0
4748143 200505	0447	29.0	30575.00	14.70	0	1	0
4748243 200505	0447	29.1	31962.50	14.64	0	1	0
4748343 200505	0447	29.2	31625.00	14.66	0	1	0
4748443 200505	0447	29.3	30575.00	14.70	0	1	0
4748543 200505	0447	29.4	32175.00	14.66	0	1	0
4748643 200505	0447	29.5	31575.00	14.71	0	1	0
4748743 200505	0447	29.6	32300.00	14.67	0	1	0
4748852 200505	0447	29.7	32600.00	14.68	0	1	0
4748952 200505	0447	29.8	31937.50	14.77	0	1	0
4749052 200505	0447	29.9	30962.50	14.84	0	1	0
4749152 200505	0447	30.0	31575.00	14.80	0	1	0
4749252 200505	0447	30.1	32762.50	14.85	0	1	0
4749352 200505	0447	30.2	31175.00	14.88	0	1	0
4749452 200505	0447	30.3	32725.00	14.86	0	1	0
4749552 200505	0447	30.4	31387.50	14.96	0	1	0
4749652 200505	0447	30.5	31537.50	14.93	0	1	0
4749752 200505	0447	30.6	31712.50	14.92	0	1	0
4749862 200505	0447	30.7	31387.50	14.90	0	1	0
4749962 200505	0447	30.8	31187.50	14.84	0	1	0
4750062 200505	0447	30.9	31600.00	14.81	0	1	0
4750162 200505	0447	31.0	32750.00	14.84	0	1	0
4750262 200505	0447	31.1	29950.00	14.89	0	1	0
4750362 200505	0447	31.2	31212.50	14.76	0	1	0
4750462 200505	0447	31.3	31562.50	14.77	0	1	0
4750562 200505	0447	31.4	31662.50	14.71	0	1	0
4750662 200505	0447	31.5	32075.00	14.73	0	1	0
4750761 200505	0447	31.6	31587.50	14.75	0	1	0
4750871 200505	0447	31.7	31225.00	14.74	0	1	0
4750961 200505	0447	31.8	32325.00	14.74	0	1	0
4751061 200505	0447	31.9	31337.50	14.79	0	1	0
4751161 200505	0447	32.0	32012.50	14.78	0	1	0
4751261 200505	0447	32.1	30912.50	14.74	0	1	0
4751371 200505	0447	32.2	31100.00	14.79	0	1	0
4751461 200505	0447	32.3	31737.50	14.78	0	1	0
4751561 200505	0447	32.4	31737.50	14.79	0	1	0
4751661 200505	0447	32.5	31637.50	14.79	0	1	0
4751761 200505	0447	32.6	32937.50	14.77	0	1	0
4751871 200505	0447	32.7	30750.00	14.83	0	1	0
4751971 200505	0447	32.8	31600.00	14.81	0	1	0
4752071 200505	0447	32.9	31425.00	14.78	0	1	0
4752171 200505	0447	33.0	31125.00	14.78	0	1	0
4752271 200505	0447	33.1	30662.50	14.74	0	1	0
4752371 200505	0447	33.2	31837.50	14.73	0	1	0
4752471 200505	0447	33.3	31987.50	14.77	0	1	0
4752570 200505	0447	33.4	32575.00	14.78	0	1	0
4752670 200505	0447	33.5	31637.50	14.81	0	1	0
4752770 200505	0447	33.6	32225.00	14.81	0	1	0
4752880 200505	0447	33.7	32050.00	14.78	0	1	0
4752980 200505	0447	33.8	32212.50	14.84	0	1	0
4753080 200505	0447	33.9	31575.00	14.87	0	1	0
4753180 200505	0447	34.0	31825.00	14.87	0	1	0
4753280 200505	0447	34.1	32525.00	14.91	0	1	0
4753380 200505	0447	34.2	32887.50	14.99	0	1	0
4753480 200505	0447	34.3	30362.50	15.04	0	1	0
4753580 200505	0447	34.4	31725.00	14.96	0	1	0
4753680 200505	0447	34.5	32187.50	14.93	0	1	0
4753780 200505	0447	34.6	31175.00	14.95	0	1	0
4753890 200505	0447	34.7	31712.50	14.90	0	1	0
4753990 200505	0447	34.8	30900.00	14.89	0	1	0
4754090 200505	0447	34.9	30950.00	14.83	0	1	0
4754190 200505	0447	35.0	32437.50	14.80	0	1	0
4754290 200505	0447	35.1	32150.00	14.83	0	1	0
4754390 200505	0447	35.2	31575.00	14.81	0	1	0
4754490 200505	0447	35.3	31412.50	14.75	0	1	0
4754590 200505	0447	35.4	32575.00	14.80	0	1	0
4754690 200505	0447	35.5	32112.50	14.84	0	1	0
4754790 200505	0447	35.6	31187.50	14.84	0	1	0
4754890 200505	0447	35.7	31800.00	14.84	0	1	0
4754989 200505	0447	35.8	32262.50	14.84	0	1	0
4755090 200505	0447	35.9	31787.50	14.90	0	1	0
4755189 200505	0447	36.0	32250.00	14.94	0	1	0
4755289 200505	0447	36.1	31512.50	14.93	0	1	0
4755390 200505	0447	36.2	31887.50	14.90	0	1	0
4755489 200505	0447	36.3	32012.50	14.92	0	1	0
4755589 200505	0447	36.4	31087.50	14.94	0	1	0
4755689 200505	0447	36.5	32400.00	14.88	0	1	0
4755789 200505	0447	36.6	29637.50	14.89	0	1	0
4755899 200505	0447	36.7	30937.50	14.82	0	1	0
4755999 200505	0447	36.8	31287.50	14.78	0	1	0
4756099 200505	0447	36.9	31175.00	14.74	0	1	0
4756199 200505	0447	37.0	32887.50	14.71	0	1	0
4756299 200505	0447	37.1	30675.00	14.74	0	1	0
4756399 200505	0447	37.2	32725.00	14.70	0	1	0
4756499 200505	0447	37.3	32612.50	14.74	0	1	0
4756599 200505	0447	37.4	31550.00	14.76	0	1	0
4756699 200505	0447	37.5	32312.50	14.78	0	1	0
4756799 200505	0447	37.6	32137.50	14.78	0	1	0
4756909 200505	0447	37.7	33025.00	14.89	0	1	0
4757009 200505	0447	37.8	32562.50	14.99	0	1	0
4757109 200505	0447	37.9	32675.00	15.04	0	1	0
4757208 200505	0447	38.0	31275.00	15.11	0	1	0
4757309 200505	0447	38.1	31975.00	15.04	0	1	0
4757408 200505	0447	38.2	32400.00	15.10	0	1	0
4757508 200505	0447	38.3	31350.00	15.08	0	1	0
4757608 200505	0447	38.4	31100.00	15.03	0	1	0
4757708 200505	0447	38.5	32700.00	15.01	0	1	0
4757808 200505	0447	38.6	31950.00	15.02	0	1	0
4757918 200505	0447	38.7	31512.50	15.02	0	1	0
4758018 200505	0447	38.8	31825.00	14.95	0	1	0
4758108 200505	0447	38.9	31425.00	14.91	0	1	0
4758218 200505	0447	39.0	32525.00	14.86	0	1	0
4758318 200505	0447	39.1	32512.50	14.91	0	1	0
4758418 200505	0447	39.2	31625.00	14.94	0	1	0
4758518 200505	0447	39.3	31787.50	14.90	0	1	0
4758618 200505	0447	39.4	32500.00	14.92	0	1	0
4758718 200505	0447	39.5	31975.00	14.99	0	1	0
4758818 200505	0447	39.6	31687.50	14.95	0	1	0
4758918 200505	0447	39.7	31575.00	14.94	0	1	0
4759017 200505	0447	39.8	31750.00	14.94	0	1	0
4759118 200505	0447	39.9	32587.50	14.94	0	1	0
4759217 200505	0447	40.0	31525.00	14.99	0	1	0
4759317 200505	0447	40.1	31337.50	14.95	0	1	0
4759417 200505	0447	40.2	31800.00	14.90	0	1	0
4759517 200505	0447	40.3	31975.00	14.90	0	1	0
4759617 200505	0447	40.4	31662.50	14.91	0	1	0
4759717 200505	0447	40.5	31162.50	14.87	0	1	0
4759817 200505	0447	40.6	33300.00	14.84	0	1	0
4759927 200505	0447	40.7	32337.50	14.91	0	1	0
4800027 200505	0447	40.8	32337.50	14.94	0	1	0
4800127 200505	0447	40.9	33125.00	14.97	0	1	0
4800227 200505	0447	41.0	31787.50	15.00	0	1	0
4800327 200505	0447	41.1	33300.00	15.01	0	1	0
4800427 200505	0447	41.2	33325.00	15.10	0	1	0
4800527 200505	0447	41.3	31212.50	15.16	0	1	0
4800627 200505	0447	41.4	32437.50	15.13	0	1	0
4800727 200505	0447	41.5	31387.50	15.16	0	1	0
4800826 200505	0447	41.6	32300.00	15.17	0	1	0
4800937 200505	0447	41.7	31887.50	15.13	0	1	0
4801036 200505	0447	41.8	31100.00	15.11	0	1	0
4801136 200505	0447	41.9	32062.50	15.05	0	1	0
4801236 200505	0447	42.0	32000.00	15.01	0	1	0
4801336 200505	0447	42.1	31375.00	15.02	0	1	0
4801436 200505	0447	42.2	30900.00	14.93	0	1	0
4801536 200505	0447	42.3	32175.00	14.82	0	1	0
4801636 200505	0447	42.4	30550.00	14.86	0	1	0
4801736 200505	0447	42.5	33500.00	14.78	0	1	0
4801836 200505	0447	42.6	32125.00	14.87	0	1	0
4801946 200505	0447	42.7	30725.00	14.87	0	1	0
4802036 200505	0447	42.8	32337.50	14.81	0	1	0
4802136 200505	0447	42.9	32662.50	14.87	0	1	0
4802236 200505	0447	43.0	32650.00	14.90	0	1	0
4802336 200505	0447	43.1	30050.00	14.93	0	1	0
4802446 200505	0447	43.2	32112.50	14.87	0	1	0
4802536 200505	0447	43.3	32112.50	14.92	0	1	0
4802635 200505	0447	43.4	31625.00	14.92	0	1	0
4802745 200505	0447	43.5	31625.00	14.97	0	1	0
4802835 200505	0447	43.6	32512.50	14.88	0	1	0
4802945 200505	0447	43.7	32175.00	14.90	0	1	0
4803045 200505	0447	43.8	32175.00	14.96	0	1	0
4803145 200505	0447	43.9	32175.00	14.96	0	1	0
4803245 200505	0447	44.0	31937.50	14.93	0	1	0
4803345 200505	0447	44.1	32600.00	14.90	0	1	0
4803445 200505	0447	44.2	31762.50	15.02	0	1	0
4803545 200505	0447	44.3	30662.50	15.00	0	1	0
4803645 200505	0447	44.4	30687.50	14.94	0	1	0
4803745 200505	0447	44.5	31900.00	14.89	0	1	0
4803845 200505	0447	44.6	32487.50	14.91	0	1	0
4803955 200505	0447	44.7	31312.50	14.91	0	1	0
4804055 200505	0447	44.8	31312.50	14.87	0	1	0
4804155 200505	0447	44.9	31100.00	14.83	0	1	0
4804255 200505	0447	45.0	31862.50	14.78	0	1	0
4804355 200505	0447	45.1	30700.00	14.78	0	1	0
4804455 200505	0447	45.2	32700.00	14.69	0	1	0
4804554 200505	0447	45.3	32612.50	14.73	0	1	0
4804654 200505	0447	45.4	31475.00	14.82	0	1	0
4804754 200505	0447	45.5	31387.50	14.86	0	1	0
4804854 200505	0447	45.6	31150.00	14.83	0	1	0
4804964 200505	0447	45.7	32612.50	14.77	0	1	0
4805064 200505	0447	45.8	32612.50	14.83	0	1	0
4805164 200505	0447	45.9	31500.00	14.89	0	1	0
4805264 200505	0447	46.0	31512.50	14.91	0	1	0
4805364 200505	0447	46.1	31675.00	14.89	0	1	0
4805464 200505	0447	46.2	31662.50	14.94	0	1	0
4805564 200505	0447	46.3	32550.00	14.89	0	1	0
4805664 200505	0447	46.4	30787.50	14.89	0	1	0
4805764 200505	0447	46.5	30937.50	14.86	0	1	0
4805864 200505	0447	46.6	30462.50	14.84	0	1	0
4805974 200505	0447	46.7	31925.00	14.80	0	1	0
4806064 200505	0447	46.8	31925.00	14.77	0	1	0
4806164 200505	0447	46.9	32262.50	14.74	0	1	0
4806264 200505	0447	47.0	31887.50	14.78	0	1	0
4806364 200505	0447	47.1	31350.00	14.79	0	1	0
4806474 200505	0447	47.2	31675.00	14.78	0	1	0
4806564 200505	0447	47.3	32437.50	14.78	0	1	0
4806664 200505	0447	47.4	31912.50	14.77	0	1	0
4806764 200505	0447	47.5	31987.50	14.82	0	1	0
4806863 200505	0447	47.6	32050.00	14.87	0	1	0
4806973 200505	0447	47.7	32062.50	14.94	0	1	0
4807073 200505	0447	47.8	32062.50	14.95	0	1	0
4807173 200505	0447	47.9	30912.50	14.96	0	1	0
4807273 200505	0447	48.0	32662.50	14.90	0	1	0
4807373 200505	0447	48.1	32725.00	14.93	0	1	0
4807473 200505	0447	48.2	31825.00	14.99	0	1	0
4807573 200505	0447	48.3	31512.50	15.00	0	1	0
4807673 200505	0447	48.4	30525.00	14.96	0	1	0
4807773 200505	0447	48.5	32787.50	14.89	0	1	0
4807873 200505	0447	48.6	31575.00	14.93	0	1	0
4807983 200505	0447	48.7	32237.50	14.91	0	1	0
4808083 200505	0447	48.8	30212.50	14.92	0	1	0
4808183 200505	0447	48.9	32987.50	14.83	0	1	0
4808283 200505	0447	49.0	31875.00	14.93	0	1	0
4808383 200505	0447	49.1	31625.00	14.89	0	1	0
4808483 200505	0447	49.2	31412.50	14.84	0	1	0
4808583 200505	0447	49.3	31975.00	14.82	0	1	0
4808683 200505	0447	49.4	31162.50	14.84	0	1	0
4808782 200505	0447	49.5	30762.50	14.87	0	1	0
4808882 200505	0447	49.6	31250.00	14.78	0	1	0
4808993 200505	0447	49.7	32650.00	14.77	0	1	0
4809092 200505	0447	49.8	32650.00	14.79	0	1	0
4809192 200505	0447	49.9	32662.50	14.90	0	1	0
4809292 200505	0447	50.0	32300.00	14.88	0	1	0
4809392 200505	0447	50.1	32637.50	14.90	0	1	0
4809492 200505	0447	50.2	32675.00	14.95	0	1	0
4809592 200505	0447	50.3	33562.50	15.00	0	1	0
4809692 200505	0447	50.4	32300.00	15.07	0	1	0
4809792 200505	0447	50.5	31587.50	15.13	0	1	0
4809892 200505	0447	50.6	31700.00	15.16	0	1	0
4810002 200505	0447	50.7	32137.50	15.18	0	1	0
4810092 200505	0447	50.8	32137.50	15.16	0	1	0
4810192 200505	0447	50.9	31775.00	15.14	0	1	0
4810292 200505	0447	51.0	31875.00	15.10	0	1	0
4810392 200505	0447	51.1	32350.00	15.08	0	1	0
4810492 200505	0447	51.2	32425.00	15.06	0	1	0
4810592 200505	0447	51.3	32475.00	15.05	0	1	0
4810691 200505	0447	51.4	31762.50	15.00	0	1	0
4810792 200505	0447	51.5	31337.50	14.98	0	1	0
4810891 200505	0447	51.6	32687.50	14.97	0	1	0
4811001 200505	0447	51.7	31987.50	15.01	0	1	0
4811101 200505	0447	51.8	31837.50	15.01	0	1	0
4811205 200505	0447	51.9	32737.50	14.99	0	1	0
4811305 200505	0447	52.0	32175.00	15.04	0	1	0
4811405 200505	0447	52.1	30975.00	15.05	0	1	0
4811505 200505	0447	52.2	31537.50	14.99	0	1	0
4811605 200505	0447	52.3	31125.00	14.95	0	1	0
4811705 200505	0447	52.4	30937.50	14.89	0	1	0
4811805 200505	0447	52.5	30087.50	14.85	0	1	0
4811905 200505	0447	52.6	31000.00	14.79	0	1	0
4812015 200505	0447	52.7	30975.00	14.72	0	1	0
4812105 200505	0447	52.8	30975.00	14.67	0	1	0
4812205 200505	0447	52.9	30700.00	14.63	0	1	0
4812305 200505	0447	53.0	32437.50	14.54	0	1	0
4812405 200505	0447	53.1	30375.00	14.55	0	1	0
4812515 200505	0447	53.2	32425.00	14.53	0	1	0
4812605 200505	0447	53.3	31637.50	14.57	0	1	0
4812705 200505	0447	53.4	31687.50	14.59	0	1	0
4812804 200505	0447	53.5	32312.50	14.62	0	1	0
4812904 200505	0447	53.6	31637.50	14.72	0	1	0
4813014 200505	0447	53.7	33287.50	14.75	0	1	0
4813114 200505	0447	53.8	33287.50	14.86	0	1	0
4813214 200505	0447	53.9	31787.50	14.96	0	1	0
4813314 200505	0447	54.0	32062.50	15.01	0	1	0
4813414 200505	0447	54.1	32250.00	14.99	0	1	0
4813514 200505	0447	54.2	31687.50	15.08	0	1	0
4813614 200505	0447	54.3	31262.50	15.04	0	1	0
4813714 200505	0447	54.4	30450.00	15.03	0	1	0
4813814 200505	0447	54.5	31500.00	14.97	0	1	0
4813914 200505	0447	54.6	32937.50	14.93	0	1	0
4814024 200505	0447	54.7	31487.50	14.99	0	1	0
4814124 200505	0447	54.8	31487.50	14.91	0	1	0
4814224 200505	0447	54.9	31925.00	14.83	0	1	0
4814324 200505	0447	55.0	31500.00	14.84	0	1	0
4814424 200505	0447	55.1	32475.00	14.81	0	1	0
4814524 200505	0447	55.2	31537.50	14.82	0	1	0
4814623 200505	0447	55.3	32875.00	14.82	0	1	0
4814724 200505	0447	55.4	31512.50	14.89	0	1	0
4814823 200505	0447	55.5	31650.00	14.94	0	1	0
4814923 200505	0447	55.6	31325.00	14.94	0	1	0
4815033 200505	0447	55.7	32737.50	14.87	0	1	0
4815133 200505	0447	55.8	32087.50	14.93	0	1	0
4815233 200505	0447	55.9	31362.50	14.95	0	1	0
4815333 200505	0447	56.0	32337.50	14.93	0	1	0
4815433 200505	0447	56.1	31612.50	14.97	0	1	0
4815533 200505	0447	56.2	31462.50	14.93	0	1	0
4815633 200505	0447	56.3	32562.50	14.92	0	1	0
4815733 200505	0447	56.4	32300.00	14.91	0	1	0
4815833 200505	0447	56.5	31237.50	14.94	0	1	0
4815933 200505	0447	56.6	32137.50	14.93	0	1	0
4816033 200505	0447	56.7	30925.00	14.96	0	1	0
4816133 200505	0447	56.8	31737.50	14.88	0	1	0
4816233 200505	0447	56.9	32162.50	14.87	0	1	0
4816333 200505	0447	57.0	32725.00	14.90	0	1	0
4816433 200505	0447	57.1	33050.00	14.92	0	1	0
4816542 200505	0447	57.2	31925.00	14.98	0	1	0
4816632 200505	0447	57.3	31550.00	15.00	0	1	0
4816732 200505	0447	57.4	31925.00	14.96	0	1	0
4816832 200505	0447	57.5	32050.00	14.94	0	1	0
4816932 200505	0447	57.6	30887.50	14.98	0	1	0
4817042 200505	0447	57.7	31600.00	14.92	0	1	0
4817142 200505	0447	57.8	31312.50	14.95	0	1	0
4817242 200505	0447	57.9	31925.00	14.93	0	1	0
4817342 200505	0447	58.0	32787.50	14.92	0	1	0
4817442 200505	0447	58.1	32050.00	14.93	0	1	0
4817542 200505	0447	58.2	31375.00	14.88	0	1	0
4817642 200505	0447	58.3	32300.00	14.86	0	1	0
4817742 200505	0447	58.4	31725.00	14.89	0	1	0
4817842 200505	0447	58.5	31987.50	14.88	0	1	0
4817942 200505	0447	58.6	32125.00	14.88	0	1	0
4818052 200505	0447	58.7	32575.00	14.93	0	1	0
4818152 200505	0447	58.8	31887.50	14.98	0	1	0
4818252 200505	0447	58.9	31350.00	15.00	0	1	0
4818351 200505	0447	59.0	31250.00	14.98	0	1	0
4818451 200505	0447	59.1	31025.00	14.91	0	1	0
4818551 200505	0447	59.2	32175.00	14.86	0	1	0
4818651 200505	0447	59.3	31712.50	14.90	0	1	0
4818751 200505	0447	59.4	31200.00	14.87	0	1	0
4818851 200505	0447	59.5	32050.00	14.85	0	1	0
4818951 200505	0447	59.6	31262.50	14.85	0	1	0
4819061 200505	0447	59.7	31362.50	14.81	0	1	0
4819161 200505	0447	59.8	31262.50	14.76	0	1	0
4819261 200505	0447	59.9	31850.00	14.73	0	1	0
4819352 200505	0448	0.0	31925.00	14.75	0	1	0
4819452 200505	0448	0.1	33562.50	14.78	0	1	0
4819562 200505	0448	0.2	32950.00	14.90	0	1	0
4819652 200505	0448	0.3	32475.00	14.93	0	1	0
4819752 200505	0448	0.4	32012.50	14.97	0	1	0
4819861 200505	0448	0.5	31425.00	15.00	0	1	0
4819952 200505	0448	0.6	33925.00	14.97	0	1	0
4820062 200505	0448	0.7	31975.00	15.09	0	1	0
4820162 200505	0448	0.8	32312.50	15.12	0	1	0
4820261 200505	0448	0.9	32012.50	15.17	0	1	0
4820361 200505	0448	1.0	31687.50	15.18	0	1	0
4820461 200505	0448	1.1	31212.50	15.17	0	1	0
4820561 200505	0448	1.2	31462.50	15.06	0	1	0
4820661 200505	0448	1.3	32425.00	14.99	0	1	0
4820761 200505	0448	1.4	31212.50	14.99	0	1	0
4820861 200505	0448	1.5	31237.50	14.95	0	1	0
4820961 200505	0448	1.6	31275.00	14.95	0	1	0
4821071 200505	0448	1.7	32675.00	14.83	0	1	0
4821171 200505	0448	1.8	32837.50	14.86	0	1	0
4821271 200505	0448	1.9	32662.50	14.88	0	1	0
4821371 200505	0448	2.0	32350.00	14.91	0	1	0
4821471 200505	0448	2.1	31287.50	14.94	0	1	0
4821571 200505	0448	2.2	31675.00	14.94	0	1	0
4821671 200505	0448	2.3	32412.50	14.95	0	1	0
4821771 200505	0448	2.4	31600.00	14.95	0	1	0
4821871 200505	0448	2.5	30200.00	14.97	0	1	0
4821971 200505	0448	2.6	32850.00	14.92	0	1	0
4822081 200505	0448	2.7	31612.50	14.99	0	1	0
4822181 200505	0448	2.8	33000.00	14.95	0	1	0
4822281 200505	0448	2.9	32337.50	14.95	0	1	0
4822381 200505	0448	3.0	31462.50	14.94	0	1	0
4822481 200505	0448	3.1	32225.00	14.90	0	1	0
4822581 200505	0448	3.2	31225.00	14.94	0	1	0
4822681 200505	0448	3.3	31300.00	14.92	0	1	0
4822781 200505	0448	3.4	32425.00	14.87	0	1	0
4822881 200505	0448	3.5	30725.00	14.91	0	1	0
4822981 200505	0448	3.6	32337.50	14.93	0	1	0
4823080 200505	0448	3.7	32350.00	14.91	0	1	0
4823180 200505	0448	3.8	32500.00	14.94	0	1	0
4823280 200505	0448	3.9	31162.50	14.92	0	1	0
4823380 200505	0448	4.0	31150.00	14.87	0	1	0
4823480 200505	0448	4.1	32112.50	14.85	0	1	0
4823590 200505	0448	4.2	32362.50	14.85	0	1	0
4823680 200505	0448	4.3	31225.00	14.90	0	1	0
4823780 200505	0448	4.4	31937.50	14.90	0	1	0
4823881 200505	0448	4.5	32700.00	14.87	0	1	0
4823980 200505	0448	4.6	32237.50	14.96	0	1	0
4824091 200505	0448	4.7	31862.50	14.96	0	1	0
4824190 200505	0448	4.8	32350.00	14.94	0	1	0
4824290 200505	0448	4.9	31362.50	14.93	0	1	0
4824390 200505	0448	5.0	32050.00	14.94	0	1	0
4824490 200505	0448	5.1	32462.50	14.98	0	1	0
4824590 200505	0448	5.2	32037.50	14.99	0	1	0
4824690 200505	0448	5.3	32337.50	14.98	0	1	0
4824790 200505	0448	5.4	31800.00	15.03	0	1	0
4824890 200505	0448	5.5	32000.00	15.02	0	1	0
4824990 200505	0448	5.6	30525.00	14.99	0	1	0
4825100 200505	0448	5.7	32750.00	14.92	0	1	0
4825200 200505	0448	5.8	31512.50	14.96	0	1	0
4825300 200505	0448	5.9	32350.00	14.92	0	1	0
4825400 200505	0448	6.0	31675.00	14.96	0	1	0
4825500 200505	0448	6.1	32462.50	14.95	0	1	0
4825600 200505	0448	6.2	31462.50	14.95	0	1	0
4825700 200505	0448	6.3	31900.00	14.92	0	1	0
4825800 200505	0448	6.4	32412.50	14.90	0	1	0
4825900 200505	0448	6.5	31950.00	14.93	0	1	0
4825999 200505	0448	6.6	30650.00	14.93	0	1	0
4826119 200505	0448	6.7	32800.00	14.93	0	1	0
4826209 200505	0448	6.8	31512.50	14.93	0	1	0
4826299 200505	0448	6.9	32037.50	14.93	0	1	0
4826409 200505	0448	7.0	30937.50	14.92	0	1	0
4826509 200505	0448	7.1	32125.00	14.89	0	1	0
4826609 200505	0448	7.2	30587.50	14.87	0	1	0
4826709 200505	0448	7.3	31937.50	14.83	0	1	0
4826809 200505	0448	7.4	31450.00	14.83	0	1	0
4826909 200505	0448	7.5	31550.00	14.79	0	1	0
4827009 200505	0448	7.6	32675.00	14.77	0	1	0
4827109 200505	0448	7.7	31512.50	14.86	0	1	0
4827209 200505	0448	7.8	31950.00	14.80	0	1	0
4827309 200505	0448	7.9	31325.00	14.82	0	1	0
4827409 200505	0448	8.0	30237.50	14.79	0	1	0
4827509 200505	0448	8.1	32750.00	14.76	0	1	0
4827609 200505	0448	8.2	32450.00	14.79	0	1	0
4827709 200505	0448	8.3	32850.00	14.87	0	1	0
4827809 200505	0448	8.4	32337.50	14.91	0	1	0
4827909 200505	0448	8.5	31200.00	14.95	0	1	0
4828008 200505	0448	8.6	32412.50	14.94	0	1	0
4828108 200505	0448	8.7	31687.50	14.93	0	1	0
4828218 200505	0448	8.8	33000.00	14.93	0	1	0
4828318 200505	0448	8.9	31362.50	14.98	0	1	0
4828418 200505	0448	9.0	32100.00	14.98	0	1	0
4828518 200505	0448	9.1	31687.50	15.07	0	1	0
4828618 200505	0448	9.2	31125.00	15.02	0	1	0
4828718 200505	0448	9.3	30812.50	14.96	0	1	0
4828818 200505	0448	9.4	32425.00	14.87	0	1	0
4828918 200505	0448	9.5	32350.00	14.87	0	1	0
4829018 200505	0448	9.6	31362.50	14.92	0	1	0
4829118 200505	0448	9.7	31600.00	14.88	0	1	0
4829228 200505	0448	9.8	31975.00	14.87	0	1	0
4829328 200505	0448	9.9	31937.50	14.83	0	1	0
4829427 200505	0448	10.0	31475.00	14.85	0	1	0
4829527 200505	0448	10.1	32575.00	14.82	0	1	0
4829627 200505	0448	10.2	31187.50	14.86	0	1	0
4829727 200505	0448	10.3	31737.50	14.87	0	1	0
4829827 200505	0448	10.4	33225.00	14.91	0	1	0
4829927 200505	0448	10.5	30787.50	14.94	0	1	0
4830026 200505	0448	10.6	31037.50	14.87	0	1	0
4830126 200505	0448	10.7	31125.00	14.86	0	1	0
4830236 200505	0448	10.8	31450.00	14.84	0	1	0
4830336 200505	0448	10.9	31100.00	14.81	0	1	0
4830436 200505	0448	11.0	32037.50	14.78	0	1	0
4830536 200505	0448	11.1	31562.50	14.80	0	1	0
4830636 200505	0448	11.2	30525.00	14.76	0	1	0
4830736 200505	0448	11.3	31187.50	14.73	0	1	0
4830836 200505	0448	11.4	32750.00	14.70	0	1	0
4830936 200505	0448	11.5	31737.50	14.68	0	1	0
4831036 200505	0448	11.6	31550.00	14.72	0	1	0
4831136 200505	0448	11.7	31437.50	14.75	0	1	0
4831236 200505	0448	11.8	33187.50	14.76	0	1	0
4831336 200505	0448	11.9	32237.50	14.84	0	1	0
4831436 200505	0448	12.0	30312.50	14.89	0	1	0
4831536 200505	0448	12.1	31187.50	14.81	0	1	0
4831636 200505	0448	12.2	31825.00	14.80	0	1	0
4831736 200505	0448	12.3	32400.00	14.85	0	1	0
4831836 200505	0448	12.4	31212.50	14.91	0	1	0
4831936 200505	0448	12.5	32762.50	14.84	0	1	0
4832035 200505	0448	12.6	30862.50	14.89	0	1	0
4832136 200505	0448	12.7	30900.00	14.85	0	1	0
4832245 200505	0448	12.8	32375.00	14.83	0	1	0
4832345 200505	0448	12.9	29887.50	14.79	0	1	0
4832445 200505	0448	13.0	31287.50	14.69	0	1	0
4832545 200505	0448	13.1	31700.00	14.73	0	1	0
4832645 200505	0448	13.2	33487.50	14.75	0	1	0
4832745 200505	0448	13.3	32275.00	14.83	0	1	0
4832845 200505	0448	13.4	31275.00	14.82	0	1	0
4832945 200505	0448	13.5	31512.50	14.83	0	1	0
4833045 200505	0448	13.6	31275.00	14.77	0	1	0
4833145 200505	0448	13.7	31437.50	14.79	0	1	0
4833255 200505	0448	13.8	31812.50	14.81	0	1	0
4833355 200505	0448	13.9	32825.00	14.79	0	1	0
4833455 200505	0448	14.0	32875.00	14.92	0	1	0
4833555 200505	0448	14.1	31475.00	14.99	0	1	0
4833655 200505	0448	14.2	31850.00	14.98	0	1	0
4833754 200505	0448	14.3	32537.50	14.91	0	1	0
4833854 200505	0448	14.4	30225.00	14.92	0	1	0
4833954 200505	0448	14.5	31800.00	14.87	0	1	0
4834054 200505	0448	14.6	32600.00	14.89	0	1	0
4834154 200505	0448	14.7	31000.00	14.94	0	1	0
4834264 200505	0448	14.8	32525.00	14.93	0	1	0
4834354 200505	0448	14.9	31462.50	14.96	0	1	0
4834464 200505	0448	15.0	31937.50	14.90	0	1	0
4834564 200505	0448	15.1	31825.00	14.85	0	1	0
4834664 200505	0448	15.2	31062.50	14.87	0	1	0
4834764 200505	0448	15.3	33087.50	14.83	0	1	0
4834864 200505	0448	15.4	32437.50	14.86	0	1	0
4834964 200505	0448	15.5	30112.50	14.96	0	1	0
4835064 200505	0448	15.6	31350.00	14.88	0	1	0
4835164 200505	0448	15.7	32337.50	14.83	0	1	0
4835264 200505	0448	15.8	31762.50	14.89	0	1	0
4835364 200505	0448	15.9	32112.50	14.85	0	1	0
4835464 200505	0448	16.0	31350.00	14.88	0	1	0
4835564 200505	0448	16.1	31187.50	14.85	0	1	0
4835663 200505	0448	16.2	31775.00	14.83	0	1	0
4835763 200505	0448	16.3	32675.00	14.86	0	1	0
4835863 200505	0448	16.4	34287.50	14.84	0	1	0
4835963 200505	0448	16.5	30387.50	14.92	0	1	0
4836063 200505	0448	16.6	31950.00	14.94	0	1	0
4836163 200505	0448	16.7	32450.00	14.96	0	1	0
4836273 200505	0448	16.8	31212.50	14.97	0	1	0
4836373 200505	0448	16.9	31625.00	14.94	0	1	0
4836473 200505	0448	17.0	32175.00	14.92	0	1	0
4836573 200505	0448	17.1	31600.00	14.96	0	1	0
4836673 200505	0448	17.2	31987.50	14.98	0	1	0
4836773 200505	0448	17.3	31912.50	14.99	0	1	0
4836873 200505	0448	17.4	32300.00	14.95	0	1	0
4836973 200505	0448	17.5	32075.00	14.86	0	1	0
4837073 200505	0448	17.6	31375.00	14.94	0	1	0
4837173 200505	0448	17.7	31175.00	14.91	0	1	0
4837283 200505	0448	17.8	31775.00	14.85	0	1	0
4837383 200505	0448	17.9	31212.50	14.88	0	1	0
4837483 200505	0448	18.0	31962.50	14.86	0	1	0
4837582 200505	0448	18.1	31112.50	14.85	0	1	0
4837682 200505	0448	18.2	32412.50	14.83	0	1	0
4837782 200505	0448	18.3	31775.00	14.85	0	1	0
4837882 200505	0448	18.4	32362.50	14.84	0	1	0
4837982 200505	0448	18.5	32350.00	14.85	0	1	0
4838082 200505	0448	18.6	31500.00	14.86	0	1	0
4838182 200505	0448	18.7	33325.00	14.86	0	1	0
4838282 200505	0448	18.8	33012.50	14.96	0	1	0
4838382 200505	0448	18.9	30550.00	15.02	0	1	0
4838482 200505	0448	19.0	31562.50	14.99	0	1	0
4838582 200505	0448	19.1	32925.00	14.97	0	1	0
4838692 200505	0448	19.2	32375.00	15.05	0	1	0
4838782 200505	0448	19.3	32112.50	15.05	0	1	0
4838882 200505	0448	19.4	31937.50	15.06	0	1	0
4838992 200505	0448	19.5	31987.50	15.04	0	1	0
4839082 200505	0448	19.6	31925.00	15.03	0	1	0
4839192 200505	0448	19.7	31750.00	15.05	0	1	0
4839292 200505	0448	19.8	30937.50	14.98	0	1	0
4839392 200505	0448	19.9	32100.00	14.88	0	1	0
4839492 200505	0448	20.0	32912.50	14.95	0	1	0
4839591 200505	0448	20.1	32125.00	15.01	0	1	0
4839692 200505	0448	20.2	31475.00	14.98	0	1	0
4839791 200505	0448	20.3	31787.50	14.94	0	1	0
4839891 200505	0448	20.4	31012.50	14.92	0	1	0
4839991 200505	0448	20.5	31550.00	14.88	0	1	0
4840091 200505	0448	20.6	32587.50	14.86	0	1	0
4840191 200505	0448	20.7	31437.50	14.89	0	1	0
4840301 200505	0448	20.8	32337.50	14.88	0	1	0
4840401 200505	0448	20.9	33050.00	14.94	0	1	0
4840501 200505	0448	21.0	32375.00	14.98	0	1	0
4840601 200505	0448	21.1	32112.50	14.96	0	1	0
4840701 200505	0448	21.2	32000.00	14.96	0	1	0
4840801 200505	0448	21.3	31937.50	14.98	0	1	0
4840901 200505	0448	21.4	31712.50	14.99	0	1	0
4841001 200505	0448	21.5	32237.50	15.02	0	1	0
4841101 200505	0448	21.6	32312.50	15.05	0	1	0
4841201 200505	0448	21.7	32312.50	15.04	0	1	0
4841311 200505	0448	21.8	31350.00	15.08	0	1	0
4841410 200505	0448	21.9	32050.00	15.03	0	1	0
4841510 200505	0448	22.0	32300.00	14.99	0	1	0
4841610 200505	0448	22.1	31700.00	14.98	0	1	0
4841710 200505	0448	22.2	32037.50	14.97	0	1	0
4841810 200505	0448	22.3	31500.00	14.97	0	1	0
4841910 200505	0448	22.4	32062.50	14.95	0	1	0
4842010 200505	0448	22.5	31350.00	14.96	0	1	0
4842110 200505	0448	22.6	33212.50	14.92	0	1	0
4842210 200505	0448	22.7	32400.00	14.96	0	1	0
4842310 200505	0448	22.8	31187.50	14.97	0	1	0
4842410 200505	0448	22.9	31475.00	14.96	0	1	0
4842510 200505	0448	23.0	31212.50	14.94	0	1	0
4842610 200505	0448	23.1	31550.00	14.89	0	1	0
4842720 200505	0448	23.2	32400.00	14.88	0	1	0
4842810 200505	0448	23.3	31925.00	14.90	0	1	0
4842910 200505	0448	23.4	32037.50	14.91	0	1	0
4843010 200505	0448	23.5	31325.00	14.91	0	1	0
4843110 200505	0448	23.6	33900.00	14.91	0	1	0
4843220 200505	0448	23.7	30750.00	14.94	0	1	0
4843319 200505	0448	23.8	30800.00	14.87	0	1	0
4843419 200505	0448	23.9	31562.50	14.85	0	1	0
4843519 200505	0448	24.0	30687.50	14.86	0	1	0
4843619 200505	0448	24.1	31575.00	14.83	0	1	0
4843719 200505	0448	24.2	32575.00	14.83	0	1	0
4843819 200505	0448	24.3	31787.50	14.84	0	1	0
4843919 200505	0448	24.4	31950.00	14.84	0	1	0
4844019 200505	0448	24.5	31300.00	14.83	0	1	0
4844119 200505	0448	24.6	31687.50	14.83	0	1	0
4844219 200505	0448	24.7	31500.00	14.73	0	1	0
4844329 200505	0448	24.8	32312.50	14.76	0	1	0
4844429 200505	0448	24.9	30687.50	14.83	0	1	0
4844529 200505	0448	25.0	31762.50	14.79	0	1	0
4844629 200505	0448	25.1	32162.50	14.84	0	1	0
4844729 200505	0448	25.2	30512.50	14.87	0	1	0
4844829 200505	0448	25.3	31825.00	14.77	0	1	0
4844929 200505	0448	25.4	31612.50	14.78	0	1	0
4845029 200505	0448	25.5	30962.50	14.76	0	1	0
4845129 200505	0448	25.6	31925.00	14.75	0	1	0
4845229 200505	0448	25.7	32262.50	14.76	0	1	0
4845338 200505	0448	25.8	32525.00	14.79	0	1	0
4845438 200505	0448	25.9	30500.00	14.80	0	1	0
4845538 200505	0448	26.0	31450.00	14.79	0	1	0
4845638 200505	0448	26.1	32587.50	14.78	0	1	0
4845738 200505	0448	26.2	32287.50	14.80	0	1	0
4845838 200505	0448	26.3	31875.00	14.88	0	1	0
4845938 200505	0448	26.4	32225.00	14.88	0	1	0
4846038 200505	0448	26.5	31375.00	14.91	0	1	0
4846138 200505	0448	26.6	31200.00	14.93	0	1	0
4846238 200505	0448	26.7	32025.00	14.89	0	1	0
4846338 200505	0448	26.8	32612.50	14.88	0	1	0
4846438 200505	0448	26.9	31612.50	14.89	0	1	0
4846538 200505	0448	27.0	31487.50	14.94	0	1	0
4846638 200505	0448	27.1	32950.00	14.94	0	1	0
4846748 200505	0448	27.2	31162.50	14.95	0	1	0
4846838 200505	0448	27.3	33150.00	14.90	0	1	0
4846938 200505	0448	27.4	31600.00	14.96	0	1	0
4847037 200505	0448	27.5	31250.00	14.93	0	1	0
4847137 200505	0448	27.6	30775.00	14.93	0	1	0
4847247 200505	0448	27.7	32087.50	14.91	0	1	0
4847347 200505	0448	27.8	33025.00	14.91	0	1	0
4847447 200505	0448	27.9	32362.50	14.93	0	1	0
4847547 200505	0448	28.0	32012.50	14.96	0	1	0
4847647 200505	0448	28.1	31887.50	14.99	0	1	0
4847747 200505	0448	28.2	32337.50	14.94	0	1	0
4847847 200505	0448	28.3	31287.50	14.99	0	1	0
4847947 200505	0448	28.4	32062.50	14.91	0	1	0
4848047 200505	0448	28.5	32025.00	14.93	0	1	0
4848147 200505	0448	28.6	31550.00	14.96	0	1	0
4848247 200505	0448	28.7	31937.50	15.00	0	1	0
4848357 200505	0448	28.8	32837.50	14.99	0	1	0
4848457 200505	0448	28.9	31887.50	14.98	0	1	0
4848557 200505	0448	29.0	32687.50	14.96	0	1	0
4848657 200505	0448	29.1	32350.00	14.99	0	1	0
4848757 200505	0448	29.2	31475.00	15.01	0	1	0
4848857 200505	0448	29.3	32662.50	14.97	0	1	0
4848956 200505	0448	29.4	31525.00	15.04	0	1	0
4849056 200505	0448	29.5	33525.00	15.01	0	1	0
4849156 200505	0448	29.6	32575.00	15.08	0	1	0
4849256 200505	0448	29.7	31587.50	15.13	0	1	0
4849366 200505	0448	29.8	30887.50	15.11	0	1	0
4849466 200505	0448	29.9	32662.50	15.02	0	1	0
4849566 200505	0448	30.0	32187.50	15.06	0	1	0
4849666 200505	0448	30.1	31412.50	15.03	0	1	0
4849766 200505	0448	30.2	31925.00	14.99	0	1	0
4849866 200505	0448	30.3	31925.00	15.01	0	1	0
4849966 200505	0448	30.4	32225.00	14.98	0	1	0
4850066 200505	0448	30.5	31687.50	15.01	0	1	0
4850166 200505	0448	30.6	31662.50	14.93	0	1	0
4850266 200505	0448	30.7	32600.00	14.89	0	1	0
4850366 200505	0448	30.8	31462.50	14.93	0	1	0
4850466 200505	0448	30.9	32637.50	14.96	0	1	0
4850566 200505	0448	31.0	31537.50	14.96	0	1	0
4850666 200505	0448	31.1	31875.00	14.93	0	1	0
4850765 200505	0448	31.2	31375.00	14.95	0	1	0
4850865 200505	0448	31.3	31437.50	14.92	0	1	0
4850965 200505	0448	31.4	32250.00	14.90	0	1	0
4851065 200505	0448	31.5	32650.00	14.90	0	1	0
4851165 200505	0448	31.6	30550.00	14.95	0	1	0
4851265 200505	0448	31.7	31787.50	14.90	0	1	0
4851375 200505	0448	31.8	33050.00	14.86	0	1	0
4851475 200505	0448	31.9	31925.00	14.93	0	1	0
4851575 200505	0448	32.0	32625.00	14.90	0	1	0
4851675 200505	0448	32.1	31462.50	14.95	0	1	0
4851775 200505	0448	32.2	31325.00	14.93	0	1	0
4851875 200505	0448	32.3	31062.50	14.93	0	1	0
4851975 200505	0448	32.4	32162.50	14.91	0	1	0
4852075 200505	0448	32.5	32737.50	14.91	0	1	0
4852175 200505	0448	32.6	31387.50	14.91	0	1	0
4852275 200505	0448	32.7	32837.50	14.95	0	1	0
4852385 200505	0448	32.8	30775.00	15.00	0	1	0
4852485 200505	0448	32.9	31975.00	14.89	0	1	0
4852585 200505	0448	33.0	31737.50	14.90	0	1	0
4852685 200505	0448	33.1	32325.00	14.86	0	1	0
4852785 200505	0448	33.2	31650.00	14.89	0	1	0
4852885 200505	0448	33.3	32637.50	14.91	0	1	0
4852985 200505	0448	33.4	32575.00	14.98	0	1	0
4853085 200505	0448	33.5	33462.50	15.00	0	1	0
4853185 200505	0448	33.6	32500.00	15.03	0	1	0
4853285 200505	0448	33.7	31562.50	15.08	0	1	0
4853394 200505	0448	33.8	32137.50	15.02	0	1	0
4853484 200505	0448	33.9	31400.00	15.09	0	1	0
4853594 200505	0448	34.0	30775.00	15.06	0	1	0
4853684 200505	0448	34.1	32187.50	15.02	0	1	0
4853794 200505	0448	34.2	31525.00	15.01	0	1	0
4853894 200505	0448	34.3	32562.50	15.00	0	1	0
4853984 200505	0448	34.4	31062.50	15.00	0	1	0
4854094 200505	0448	34.5	31900.00	14.93	0	1	0
4854194 200505	0448	34.6	31212.50	14.86	0	1	0
4854294 200505	0448	34.7	31950.00	14.80	0	1	0
4854394 200505	0448	34.8	31537.50	14.82	0	1	0
4854494 200505	0448	34.9	31050.00	14.80	0	1	0
4854594 200505	0448	35.0	32350.00	14.78	0	1	0
4854694 200505	0448	35.1	32725.00	14.85	0	1	0
4854794 200505	0448	35.2	32250.00	14.87	0	1	0
4854894 200505	0448	35.3	32012.50	14.91	0	1	0
4854994 200505	0448	35.4	31300.00	14.88	0	1	0
4855094 200505	0448	35.5	30900.00	14.89	0	1	0
4855194 200505	0448	35.6	32050.00	14.85	0	1	0
4855294 200505	0448	35.7	31075.00	14.89	0	1	0
4855404 200505	0448	35.8	31937.50	14.85	0	1	0
4855503 200505	0448	35.9	32437.50	14.86	0	1	0
4855604 200505	0448	36.0	32600.00	14.93	0	1	0
4855703 200505	0448	36.1	31512.50	14.94	0	1	0
4855803 200505	0448	36.2	32862.50	14.88	0	1	0
4855903 200505	0448	36.3	31400.00	14.91	0	1	0
4856003 200505	0448	36.4	31687.50	14.88	0	1	0
4856103 200505	0448	36.5	32700.00	14.90	0	1	0
4856203 200505	0448	36.6	32575.00	14.98	0	1	0
4856303 200505	0448	36.7	30850.00	15.01	0	1	0
4856413 200505	0448	36.8	31750.00	15.00	0	1	0
4856513 200505	0448	36.9	32287.50	14.99	0	1	0
4856613 200505	0448	37.0	33000.00	14.98	0	1	0
4856713 200505	0448	37.1	31300.00	15.00	0	1	0
4856813 200505	0448	37.2	31800.00	14.99	0	1	0
4856913 200505	0448	37.3	32062.50	14.94	0	1	0
4857013 200505	0448	37.4	33162.50	14.97	0	1	0
4857113 200505	0448	37.5	32225.00	15.04	0	1	0
4857213 200505	0448	37.6	31487.50	15.02	0	1	0
4857313 200505	0448	37.7	31175.00	14.97	0	1	0
4857413 200505	0448	37.8	31550.00	14.98	0	1	0
4857513 200505	0448	37.9	33225.00	14.97	0	1	0
4857612 200505	0448	38.0	31500.00	15.01	0	1	0
4857713 200505	0448	38.1	32775.00	14.95	0	1	0
4857822 200505	0448	38.2	32425.00	15.01	0	1	0
4857912 200505	0448	38.3	30500.00	15.04	0	1	0
4858012 200505	0448	38.4	31300.00	14.97	0	1	0
4858112 200505	0448	38.5	32187.50	14.89	0	1	0
4858212 200505	0448	38.6	31875.00	14.89	0	1	0
4858322 200505	0448	38.7	32300.00	14.90	0	1	0
4858422 200505	0448	38.8	31987.50	14.95	0	1	0
4858522 200505	0448	38.9	30925.00	14.97	0	1	0
4858622 200505	0448	39.0	32400.00	14.87	0	1	0
4858722 200505	0448	39.1	32887.50	14.91	0	1	0
4858822 200505	0448	39.2	32075.00	14.92	0	1	0
4858922 200505	0448	39.3	31525.00	14.90	0	1	0
4859022 200505	0448	39.4	31625.00	14.95	0	1	0
4859122 200505	0448	39.5	32812.50	14.96	0	1	0
4859222 200505	0448	39.6	31925.00	14.99	0	1	0
4859322 200505	0448	39.7	31825.00	14.99	0	1	0
4859432 200505	0448	39.8	31787.50	14.97	0	1	0
4859532 200505	0448	39.9	31650.00	14.96	0	1	0
4859631 200505	0448	40.0	32075.00	14.99	0	1	0
4859731 200505	0448	40.1	32475.00	14.98	0	1	0
4859831 200505	0448	40.2	32650.00	14.96	0	1	0
4859931 200505	0448	40.3	31687.50	14.99	0	1	0
4900031 200505	0448	40.4	32500.00	14.99	0	1	0
4900131 200505	0448	40.5	30837.50	15.03	0	1	0
4900231 200505	0448	40.6	32587.50	14.94	0	1	0
4900331 200505	0448	40.7	31187.50	14.97	0	1	0
4900441 200505	0448	40.8	31387.50	14.94	0	1	0
4900541 200505	0448	40.9	32437.50	14.93	0	1	0
4900641 200505	0448	41.0	32787.50	14.96	0	1	0
4900741 200505	0448	41.1	32350.00	14.99	0	1	0
4900841 200505	0448	41.2	32200.00	14.99	0	1	0
4900941 200505	0448	41.3	31225.00	14.97	0	1	0
4901041 200505	0448	41.4	32487.50	14.95	0	1	0
4901141 200505	0448	41.5	31287.50	14.95	0	1	0
4901241 200505	0448	41.6	31550.00	14.97	0	1	0
4901341 200505	0448	41.7	31750.00	14.92	0	1	0
4901441 200505	0448	41.8	31575.00	14.95	0	1	0
4901541 200505	0448	41.9	33450.00	14.95	0	1	0
4901641 200505	0448	42.0	32462.50	15.00	0	1	0
4901740 200505	0448	42.1	32025.00	14.99	0	1	0
4901840 200505	0448	42.2	32975.00	14.97	0	1	0
4901940 200505	0448	42.3	31100.00	15.01	0	1	0
4902040 200505	0448	42.4	31112.50	15.00	0	1	0
4902140 200505	0448	42.5	31237.50	14.94	0	1	0
4902240 200505	0448	42.6	32737.50	14.94	0	1	0
4902350 200505	0448	42.7	32412.50	14.99	0	1	0
4902450 200505	0448	42.8	30962.50	15.02	0	1	0
4902550 200505	0448	42.9	32137.50	14.99	0	1	0
4902650 200505	0448	43.0	31962.50	14.93	0	1	0
4902750 200505	0448	43.1	32325.00	14.91	0	1	0
4902850 200505	0448	43.2	31900.00	14.92	0	1	0
4902950 200505	0448	43.3	30675.00	14.87	0	1	0
4903050 200505	0448	43.4	31712.50	14.86	0	1	0
4903150 200505	0448	43.5	31812.50	14.88	0	1	0
4903250 200505	0448	43.6	30925.00	14.91	0	1	0
4903350 200505	0448	43.7	32275.00	14.83	0	1	0
4903460 200505	0448	43.8	32612.50	14.82	0	1	0
4903559 200505	0448	43.9	31200.00	14.90	0	1	0
4903659 200505	0448	44.0	31125.00	14.85	0	1	0
4903759 200505	0448	44.1	32712.50	14.82	0	1	0
4903859 200505	0448	44.2	31937.50	14.83	0	1	0
4903959 200505	0448	44.3	30987.50	14.83	0	1	0
4904059 200505	0448	44.4	32412.50	14.85	0	1	0
4904159 200505	0448	44.5	31700.00	14.88	0	1	0
4904259 200505	0448	44.6	30900.00	14.87	0	1	0
4904359 200505	0448	44.7	31175.00	14.87	0	1	0
4904469 200505	0448	44.8	31175.00	14.82	0	1	0
4904559 200505	0448	44.9	32237.50	14.76	0	1	0
4904669 200505	0448	45.0	31862.50	14.81	0	1	0
4904769 200505	0448	45.1	32137.50	14.84	0	1	0
4904869 200505	0448	45.2	32537.50	14.81	0	1	0
4904969 200505	0448	45.3	32100.00	14.84	0	1	0
4905069 200505	0448	45.4	31400.00	14.89	0	1	0
4905169 200505	0448	45.5	31562.50	14.85	0	1	0
4905269 200505	0448	45.6	31387.50	14.84	0	1	0
4905369 200505	0448	45.7	31687.50	14.86	0	1	0
4905468 200505	0448	45.8	32587.50	14.88	0	1	0
4905568 200505	0448	45.9	32312.50	14.95	0	1	0
4905668 200505	0448	46.0	31700.00	14.95	0	1	0
4905768 200505	0448	46.1	31950.00	14.94	0	1	0
4905868 200505	0448	46.2	32175.00	14.94	0	1	0
4905968 200505	0448	46.3	32775.00	14.92	0	1	0
4906068 200505	0448	46.4	31075.00	14.95	0	1	0
4906168 200505	0448	46.5	32437.50	14.93	0	1	0
4906268 200505	0448	46.6	30912.50	14.97	0	1	0
4906368 200505	0448	46.7	32225.00	14.95	0	1	0
4906478 200505	0448	46.8	32425.00	14.98	0	1	0
4906578 200505	0448	46.9	30787.50	14.97	0	1	0
4906678 200505	0448	47.0	31587.50	14.90	0	1	0
4906778 200505	0448	47.1	30850.00	14.90	0	1	0
4906878 200505	0448	47.2	31412.50	14.85	0	1	0
4906978 200505	0448	47.3	31962.50	14.81	0	1	0
4907078 200505	0448	47.4	32850.00	14.78	0	1	0
4907178 200505	0448	47.5	31212.50	14.86	0	1	0
4907277 200505	0448	47.6	32012.50	14.80	0	1	0
4907377 200505	0448	47.7	32700.00	14.85	0	1	0
4907487 200505	0448	47.8	30612.50	14.87	0	1	0
4907587 200505	0448	47.9	31987.50	14.79	0	1	0
4907687 200505	0448	48.0	32225.00	14.84	0	1	0
4907787 200505	0448	48.1	32812.50	14.87	0	1	0
4907887 200505	0448	48.2	31625.00	14.96	0	1	0
4907987 200505	0448	48.3	31837.50	14.97	0	1	0
4908087 200505	0448	48.4	31212.50	14.96	0	1	0
4908187 200505	0448	48.5	32262.50	14.89	0	1	0
4908287 200505	0448	48.6	31350.00	14.94	0	1	0
4908387 200505	0448	48.7	32500.00	14.91	0	1	0
4908487 200505	0448	48.8	31650.00	14.90	0	1	0
4908587 200505	0448	48.9	31287.50	14.95	0	1	0
4908697 200505	0448	49.0	31637.50	14.91	0	1	0
4908797 200505	0448	49.1	32950.00	14.89	0	1	0
4908897 200505	0448	49.2	31600.00	14.89	0	1	0
4908997 200505	0448	49.3	32087.50	14.89	0	1	0
4909087 200505	0448	49.4	32112.50	14.90	0	1	0
4909197 200505	0448	49.5	31337.50	14.94	0	1	0
4909296 200505	0448	49.6	33337.50	14.90	0	1	0
4909396 200505	0448	49.7	32100.00	14.99	0	1	0
4909497 200505	0448	49.8	31100.00	14.97	0	1	0
4909596 200505	0448	49.9	32962.50	14.95	0	1	0
4909696 200505	0448	50.0	32362.50	15.03	0	1	0
4909796 200505	0448	50.1	31825.00	15.06	0	1	0
4909896 200505	0448	50.2	31875.00	15.01	0	1	0
4909996 200505	0448	50.3	30725.00	15.02	0	1	0
4910096 200505	0448	50.4	32912.50	14.96	0	1	0
4910196 200505	0448	50.5	32787.50	14.99	0	1	0
4910296 200505	0448	50.6	30750.00	15.06	0	1	0
4910396 200505	0448	50.7	31962.50	14.94	0	1	0
4910506 200505	0448	50.8	31675.00	14.94	0	1	0
4910606 200505	0448	50.9	31225.00	14.96	0	1	0
4910706 200505	0448	51.0	32412.50	14.88	0	1	0
4910806 200505	0448	51.1	31300.00	14.89	0	1	0
4910906 200505	0448	51.2	31550.00	14.86	0	1	0
4911006 200505	0448	51.3	32637.50	14.85	0	1	0
4911106 200505	0448	51.4	31775.00	14.93	0	1	0
4911209 200505	0448	51.5	31000.00	14.88	0	1	0
4911309 200505	0448	51.6	31925.00	14.80	0	1	0
4911409 200505	0448	51.7	32500.00	14.86	0	1	0
4911509 200505	0448	51.8	31450.00	14.88	0	1	0
4911609 200505	0448	51.9	31175.00	14.87	0	1	0
4911709 200505	0448	52.0	30637.50	14.87	0	1	0
4911809 200505	0448	52.1	33025.00	14.79	0	1	0
4911919 200505	0448	52.2	31762.50	14.87	0	1	0
4912009 200505	0448	52.3	30237.50	14.87	0	1	0
4912109 200505	0448	52.4	30887.50	14.77	0	1	0
4912209 200505	0448	52.5	31900.00	14.73	0	1	0
4912309 200505	0448	52.6	31112.50	14.77	0	1	0
4912419 200505	0448	52.7	31437.50	14.73	0	1	0
4912519 200505	0448	52.8	32500.00	14.68	0	1	0
4912619 200505	0448	52.9	32675.00	14.73	0	1	0
4912718 200505	0448	53.0	32025.00	14.80	0	1	0
4912818 200505	0448	53.1	31350.00	14.86	0	1	0
4912918 200505	0448	53.2	31637.50	14.78	0	1	0
4913018 200505	0448	53.3	32100.00	14.78	0	1	0
4913118 200505	0448	53.4	32137.50	14.86	0	1	0
4913218 200505	0448	53.5	32375.00	14.92	0	1	0
4913318 200505	0448	53.6	33462.50	14.94	0	1	0
4913418 200505	0448	53.7	32112.50	15.05	0	1	0
4913528 200505	0448	53.8	32762.50	15.08	0	1	0
4913628 200505	0448	53.9	30887.50	15.09	0	1	0
4913728 200505	0448	54.0	31862.50	15.01	0	1	0
4913828 200505	0448	54.1	32650.00	15.00	0	1	0
4913928 200505	0448	54.2	31412.50	15.06	0	1	0
4914028 200505	0448	54.3	31725.00	15.05	0	1	0
4914128 200505	0448	54.4	33575.00	15.03	0	1	0
4914228 200505	0448	54.5	31000.00	15.10	0	1	0
4914328 200505	0448	54.6	31937.50	15.04	0	1	0
4914427 200505	0448	54.7	31500.00	14.97	0	1	0
4914538 200505	0448	54.8	31612.50	14.94	0	1	0
4914637 200505	0448	54.9	30537.50	14.89	0	1	0
4914737 200505	0448	55.0	32050.00	14.87	0	1	0
4914837 200505	0448	55.1	31800.00	14.88	0	1	0
4914937 200505	0448	55.2	32162.50	14.84	0	1	0
4915037 200505	0448	55.3	31300.00	14.88	0	1	0
4915137 200505	0448	55.4	31950.00	14.86	0	1	0
4915237 200505	0448	55.5	30600.00	14.78	0	1	0
4915337 200505	0448	55.6	31775.00	14.77	0	1	0
4915437 200505	0448	55.7	32187.50	14.76	0	1	0
4915537 200505	0448	55.8	32387.50	14.79	0	1	0
4915637 200505	0448	55.9	32987.50	14.82	0	1	0
4915737 200505	0448	56.0	32200.00	14.93	0	1	0
4915837 200505	0448	56.1	31537.50	14.94	0	1	0
4915937 200505	0448	56.2	32125.00	14.93	0	1	0
4916037 200505	0448	56.3	31587.50	14.93	0	1	0
4916137 200505	0448	56.4	32287.50	14.94	0	1	0
4916237 200505	0448	56.5	31537.50	14.96	0	1	0
4916336 200505	0448	56.6	31575.00	15.00	0	1	0
4916436 200505	0448	56.7	31462.50	14.99	0	1	0
4916546 200505	0448	56.8	32112.50	14.96	0	1	0
4916646 200505	0448	56.9	32887.50	14.94	0	1	0
4916746 200505	0448	57.0	31850.00	14.94	0	1	0
4916846 200505	0448	57.1	32250.00	14.92	0	1	0
4916946 200505	0448	57.2	31287.50	14.96	0	1	0
4917046 200505	0448	57.3	32637.50	14.92	0	1	0
4917146 200505	0448	57.4	32137.50	14.96	0	1	0
4917246 200505	0448	57.5	31412.50	14.96	0	1	0
4917346 200505	0448	57.6	32225.00	14.95	0	1	0
4917446 200505	0448	57.7	31062.50	14.98	0	1	0
4917556 200505	0448	57.8	31625.00	14.96	0	1	0
4917656 200505	0448	57.9	31937.50	14.94	0	1	0
4917756 200505	0448	58.0	33237.50	14.90	0	1	0
4917856 200505	0448	58.1	31437.50	14.96	0	1	0
4917956 200505	0448	58.2	31500.00	14.93	0	1	0
4918055 200505	0448	58.3	31237.50	14.93	0	1	0
4918155 200505	0448	58.4	32275.00	14.87	0	1	0
4918255 200505	0448	58.5	33700.00	14.88	0	1	0
4918355 200505	0448	58.6	31737.50	14.98	0	1	0
4918455 200505	0448	58.7	30937.50	14.96	0	1	0
4918555 200505	0448	58.8	30675.00	14.95	0	1	0
4918655 200505	0448	58.9	32187.50	14.91	0	1	0
4918765 200505	0448	59.0	32200.00	14.92	0	1	0
4918855 200505	0448	59.1	31450.00	14.87	0	1	0
4918965 200505	0448	59.2	32975.00	14.88	0	1	0
4919065 200505	0448	59.3	31487.50	14.94	0	1	0
4919155 200505	0448	59.4	31775.00	14.95	0	1	0
4919265 200505	0448	59.5	30500.00	14.93	0	1	0
4919365 200505	0448	59.6	31800.00	14.79	0	1	0
4919465 200505	0448	59.7	31450.00	14.79	0	1	0
4919565 200505	0448	59.8	31325.00	14.81	0	1	0
4919665 200505	0448	59.9	31612.50	14.84	0	1	0
4919765 200505	0449	0.0	32375.00	14.82	0	1	0
4919865 200505	0449	0.1	32200.00	14.82	0	1	0
4919965 200505	0449	0.2	31887.50	14.86	0	1	0
4920065 200505	0449	0.3	31350.00	14.81	0	1	0
4920165 200505	0449	0.4	31062.50	14.80	0	1	0
4920265 200505	0449	0.5	33050.00	14.77	0	1	0
4920365 200505	0449	0.6	31337.50	14.89	0	1	0
4920465 200505	0449	0.7	31737.50	14.86	0	1	0
4920565 200505	0449	0.8	30850.00	14.88	0	1	0
4920675 200505	0449	0.9	31412.50	14.86	0	1	0
4920775 200505	0449	1.0	31200.00	14.85	0	1	0
4920875 200505	0449	1.1	31487.50	14.79	0	1	0
4920975 200505	0449	1.2	30562.50	14.76	0	1	0
4921075 200505	0449	1.3	32162.50	14.70	0	1	0
4921175 200505	0449	1.4	32025.00	14.74	0	1	0
4921275 200505	0449	1.5	30950.00	14.78	0	1	0
4921375 200505	0449	1.6	32012.50	14.69	0	1	0
4921475 200505	0449	1.7	32100.00	14.72	0	1	0
4921574 200505	0449	1.8	31575.00	14.73	0	1	0
4921684 200505	0449	1.9	31800.00	14.77	0	1	0
4921784 200505	0449	2.0	31800.00	14.78	0	1	0
4921884 200505	0449	2.1	32762.50	14.81	0	1	0
4921984 200505	0449	2.2	32487.50	14.87	0	1	0
4922084 200505	0449	2.3	32462.50	14.96	0	1	0
4922184 200505	0449	2.4	30812.50	14.97	0	1	0
4922284 200505	0449	2.5	31525.00	14.91	0	1	0
4922384 200505	0449	2.6	32012.50	14.94	0	1	0
4922484 200505	0449	2.7	34087.50	14.94	0	1	0
4922584 200505	0449	2.8	31425.00	15.03	0	1	0
4922684 200505	0449	2.9	31262.50	15.02	0	1	0
4922784 200505	0449	3.0	30950.00	15.00	0	1	0
4922884 200505	0449	3.1	32812.50	14.96	0	1	0
4922984 200505	0449	3.2	30775.00	14.96	0	1	0
4923084 200505	0449	3.3	31312.50	14.89	0	1	0
4923184 200505	0449	3.4	32150.00	14.83	0	1	0
4923284 200505	0449	3.5	32012.50	14.89	0	1	0
4923384 200505	0449	3.6	32000.00	14.92	0	1	0
4923494 200505	0449	3.7	31262.50	14.92	0	1	0
4923583 200505	0449	3.8	31937.50	14.79	0	1	0
4923693 200505	0449	3.9	31962.50	14.81	0	1	0
4923793 200505	0449	4.0	31962.50	14.84	0	1	0
4923893 200505	0449	4.1	32412.50	14.89	0	1	0
4923993 200505	0449	4.2	32675.00	14.87	0	1	0
4924093 200505	0449	4.3	31925.00	14.96	0	1	0
4924193 200505	0449	4.4	30712.50	14.98	0	1	0
4924293 200505	0449	4.5	32537.50	14.92	0	1	0
4924393 200505	0449	4.6	30975.00	14.94	0	1	0
4924493 200505	0449	4.7	32037.50	14.90	0	1	0
4924593 200505	0449	4.8	32012.50	14.93	0	1	0
4924703 200505	0449	4.9	31575.00	14.93	0	1	0
4924803 200505	0449	5.0	31612.50	14.92	0	1	0
4924903 200505	0449	5.1	32887.50	14.90	0	1	0
4925003 200505	0449	5.2	30150.00	14.92	0	1	0
4925103 200505	0449	5.3	31700.00	14.81	0	1	0
4925203 200505	0449	5.4	31387.50	14.80	0	1	0
4925303 200505	0449	5.5	30825.00	14.83	0	1	0
4925403 200505	0449	5.6	32875.00	14.75	0	1	0
4925502 200505	0449	5.7	32737.50	14.84	0	1	0
4925602 200505	0449	5.8	31787.50	14.87	0	1	0
4925712 200505	0449	5.9	32437.50	14.86	0	1	0
4925812 200505	0449	6.0	32437.50	14.90	0	1	0
4925912 200505	0449	6.1	30950.00	14.94	0	1	0
4926012 200505	0449	6.2	30462.50	14.85	0	1	0
4926112 200505	0449	6.3	31587.50	14.86	0	1	0
4926212 200505	0449	6.4	32350.00	14.86	0	1	0
4926312 200505	0449	6.5	32425.00	14.90	0	1	0
4926412 200505	0449	6.6	31175.00	14.97	0	1	0
4926512 200505	0449	6.7	32700.00	14.90	0	1	0
4926612 200505	0449	6.8	31512.50	14.89	0	1	0
4926712 200505	0449	6.9	32475.00	14.88	0	1	0
4926812 200505	0449	7.0	32550.00	14.88	0	1	0
4926912 200505	0449	7.1	31887.50	14.89	0	1	0
4927012 200505	0449	7.2	32037.50	14.93	0	1	0
4927112 200505	0449	7.3	30687.50	15.00	0	1	0
4927212 200505	0449	7.4	31875.00	14.96	0	1	0
4927311 200505	0449	7.5	31375.00	14.94	0	1	0
4927412 200505	0449	7.6	31650.00	14.89	0	1	0
4927511 200505	0449	7.7	31700.00	14.91	0	1	0
4927611 200505	0449	7.8	32750.00	14.87	0	1	0
4927721 200505	0449	7.9	31562.50	14.92	0	1	0
4927821 200505	0449	8.0	32312.50	14.88	0	1	0
4927921 200505	0449	8.1	31387.50	14.87	0	1	0
4928021 200505	0449	8.2	32712.50	14.85	0	1	0
4928121 200505	0449	8.3	32350.00	14.88	0	1	0
4928221 200505	0449	8.4	31650.00	14.96	0	1	0
4928321 200505	0449	8.5	32800.00	14.95	0	1	0
4928421 200505	0449	8.6	31000.00	15.01	0	1	0
4928521 200505	0449	8.7	31950.00	14.98	0	1	0
4928621 200505	0449	8.8	32637.50	14.99	0	1	0
4928731 200505	0449	8.9	31350.00	14.99	0	1	0
4928831 200505	0449	9.0	31525.00	14.98	0	1	0
4928931 200505	0449	9.1	32337.50	14.94	0	1	0
4929031 200505	0449	9.2	31850.00	14.98	0	1	0
4929130 200505	0449	9.3	32175.00	14.95	0	1	0
4929231 200505	0449	9.4	30587.50	14.94	0	1	0
4929331 200505	0449	9.5	32112.50	14.89	0	1	0
4929430 200505	0449	9.6	32250.00	14.86	0	1	0
4929530 200505	0449	9.7	32287.50	14.91	0	1	0
4929630 200505	0449	9.8	32025.00	14.93	0	1	0
4929730 200505	0449	9.9	31587.50	14.90	0	1	0
4929839 200505	0449	10.0	30962.50	14.91	0	1	0
4929939 200505	0449	10.1	33237.50	14.89	0	1	0
4930039 200505	0449	10.2	31925.00	14.93	0	1	0
4930139 200505	0449	10.3	31175.00	14.93	0	1	0
4930239 200505	0449	10.4	32312.50	14.89	0	1	0
4930339 200505	0449	10.5	30950.00	14.96	0	1	0
4930439 200505	0449	10.6	32462.50	14.91	0	1	0
4930539 200505	0449	10.7	32062.50	14.92	0	1	0
4930639 200505	0449	10.8	32212.50	14.91	0	1	0
4930739 200505	0449	10.9	31800.00	14.92	0	1	0
4930839 200505	0449	11.0	31362.50	14.93	0	1	0
4930939 200505	0449	11.1	31762.50	14.95	0	1	0
4931039 200505	0449	11.2	30575.00	14.88	0	1	0
4931139 200505	0449	11.3	32087.50	14.82	0	1	0
4931239 200505	0449	11.4	32475.00	14.86	0	1	0
4931338 200505	0449	11.5	32762.50	14.87	0	1	0
4931439 200505	0449	11.6	32162.50	14.95	0	1	0
4931548 200505	0449	11.7	31975.00	14.94	0	1	0
4931638 200505	0449	11.8	33412.50	14.93	0	1	0
4931748 200505	0449	11.9	30512.50	14.99	0	1	0
4931848 200505	0449	12.0	30700.00	14.93	0	1	0
4931948 200505	0449	12.1	32525.00	14.90	0	1	0
4932048 200505	0449	12.2	30237.50	14.93	0	1	0
4932148 200505	0449	12.3	31875.00	14.92	0	1	0
4932248 200505	0449	12.4	33225.00	14.91	0	1	0
4932348 200505	0449	12.5	32237.50	14.94	0	1	0
4932448 200505	0449	12.6	32375.00	14.92	0	1	0
4932548 200505	0449	12.7	32500.00	14.93	0	1	0
4932648 200505	0449	12.8	32500.00	14.95	0	1	0
4932758 200505	0449	12.9	31350.00	14.91	0	1	0
4932858 200505	0449	13.0	33150.00	14.95	0	1	0
4932958 200505	0449	13.1	32150.00	15.06	0	1	0
4933058 200505	0449	13.2	32550.00	15.04	0	1	0
4933158 200505	0449	13.3	33125.00	15.15	0	1	0
4933257 200505	0449	13.4	31425.00	15.20	0	1	0
4933357 200505	0449	13.5	32737.50	15.12	0	1	0
4933457 200505	0449	13.6	31787.50	15.14	0	1	0
4933557 200505	0449	13.7	32325.00	15.12	0	1	0
4933657 200505	0449	13.8	30737.50	15.11	0	1	0
4933767 200505	0449	13.9	32962.50	15.03	0	1	0
4933867 200505	0449	14.0	31837.50	15.10	0	1	0
4933967 200505	0449	14.1	31487.50	15.04	0	1	0
4934067 200505	0449	14.2	33312.50	15.01	0	1	0
4934167 200505	0449	14.3	31887.50	15.05	0	1	0
4934267 200505	0449	14.4	31237.50	14.99	0	1	0
4934367 200505	0449	14.5	30775.00	14.98	0	1	0
4934467 200505	0449	14.6	31750.00	14.90	0	1	0
4934567 200505	0449	14.7	32787.50	14.89	0	1	0
4934667 200505	0449	14.8	31850.00	14.91	0	1	0
4934767 200505	0449	14.9	32987.50	14.96	0	1	0
4934867 200505	0449	15.0	32275.00	14.97	0	1	0
4934967 200505	0449	15.1	31925.00	14.99	0	1	0
4935066 200505	0449	15.2	31837.50	15.01	0	1	0
4935166 200505	0449	15.3	31887.50	14.94	0	1	0
4935266 200505	0449	15.4	32650.00	14.94	0	1	0
4935366 200505	0449	15.5	31900.00	15.00	0	1	0
4935466 200505	0449	15.6	31150.00	15.05	0	1	0
4935566 200505	0449	15.7	32150.00	15.03	0	1	0
4935666 200505	0449	15.8	31612.50	15.00	0	1	0
4935776 200505	0449	15.9	33087.50	14.99	0	1	0
4935876 200505	0449	16.0	33300.00	14.99	0	1	0
4935976 200505	0449	16.1	31112.50	15.04	0	1	0
4936076 200505	0449	16.2	31200.00	15.00	0	1	0
4936176 200505	0449	16.3	31475.00	14.97	0	1	0
4936276 200505	0449	16.4	31075.00	14.95	0	1	0
4936376 200505	0449	16.5	31800.00	14.88	0	1	0
4936476 200505	0449	16.6	32175.00	14.88	0	1	0
4936576 200505	0449	16.7	32275.00	14.92	0	1	0
4936676 200505	0449	16.8	32412.50	14.93	0	1	0
4936786 200505	0449	16.9	33200.00	14.97	0	1	0
4936886 200505	0449	17.0	31425.00	14.97	0	1	0
4936985 200505	0449	17.1	31887.50	14.89	0	1	0
4937085 200505	0449	17.2	32600.00	14.92	0	1	0
4937185 200505	0449	17.3	31112.50	14.98	0	1	0
4937285 200505	0449	17.4	32787.50	14.97	0	1	0
4937385 200505	0449	17.5	31650.00	15.05	0	1	0
4937485 200505	0449	17.6	31962.50	15.04	0	1	0
4937585 200505	0449	17.7	32262.50	15.03	0	1	0
4937685 200505	0449	17.8	32087.50	15.03	0	1	0
4937785 200505	0449	17.9	31887.50	15.01	0	1	0
4937895 200505	0449	18.0	31925.00	14.95	0	1	0
4937985 200505	0449	18.1	31925.00	14.98	0	1	0
4938095 200505	0449	18.2	31750.00	14.98	0	1	0
4938195 200505	0449	18.3	31050.00	14.94	0	1	0
4938285 200505	0449	18.4	31662.50	14.94	0	1	0
4938395 200505	0449	18.5	31550.00	14.89	0	1	0
4938495 200505	0449	18.6	33462.50	14.88	0	1	0
4938595 200505	0449	18.7	30337.50	14.95	0	1	0
4938695 200505	0449	18.8	32550.00	14.86	0	1	0
4938795 200505	0449	18.9	32287.50	14.88	0	1	0
4938895 200505	0449	19.0	31887.50	14.90	0	1	0
4938995 200505	0449	19.1	32262.50	14.90	0	1	0
4939095 200505	0449	19.2	33175.00	14.92	0	1	0
4939195 200505	0449	19.3	31125.00	14.98	0	1	0
4939294 200505	0449	19.4	32187.50	14.98	0	1	0
4939395 200505	0449	19.5	32675.00	15.01	0	1	0
4939495 200505	0449	19.6	31675.00	15.06	0	1	0
4939594 200505	0449	19.7	32962.50	14.98	0	1	0
4939694 200505	0449	19.8	32037.50	15.10	0	1	0
4939804 200505	0449	19.9	32112.50	15.07	0	1	0
4939904 200505	0449	20.0	31925.00	15.06	0	1	0
4940004 200505	0449	20.1	32287.50	15.07	0	1	0
4940104 200505	0449	20.2	32312.50	15.07	0	1	0
4940204 200505	0449	20.3	32687.50	15.03	0	1	0
4940304 200505	0449	20.4	31937.50	15.10	0	1	0
4940404 200505	0449	20.5	32250.00	15.09	0	1	0
4940504 200505	0449	20.6	30600.00	15.07	0	1	0
4940604 200505	0449	20.7	31337.50	15.02	0	1	0
4940704 200505	0449	20.8	31400.00	14.95	0	1	0
4940814 200505	0449	20.9	31762.50	14.92	0	1	0
4940914 200505	0449	21.0	31987.50	14.90	0	1	0
4941014 200505	0449	21.1	31962.50	14.91	0	1	0
4941114 200505	0449	21.2	31187.50	14.89	0	1	0
4941214 200505	0449	21.3	31862.50	14.84	0	1	0
4941313 200505	0449	21.4	32562.50	14.80	0	1	0
4941413 200505	0449	21.5	32475.00	14.83	0	1	0
4941513 200505	0449	21.6	31575.00	14.84	0	1	0
4941613 200505	0449	21.7	32200.00	14.89	0	1	0
4941713 200505	0449	21.8	32862.50	14.92	0	1	0
4941813 200505	0449	21.9	31387.50	14.99	0	1	0
4941913 200505	0449	22.0	33525.00	14.97	0	1	0
4942013 200505	0449	22.1	31762.50	15.04	0	1	0
4942123 200505	0449	22.2	33012.50	15.03	0	1	0
4942213 200505	0449	22.3	31737.50	15.12	0	1	0
4942313 200505	0449	22.4	31287.50	15.11	0	1	0
4942423 200505	0449	22.5	31312.50	15.05	0	1	0
4942513 200505	0449	22.6	31037.50	15.00	0	1	0
4942623 200505	0449	22.7	32412.50	14.98	0	1	0
4942723 200505	0449	22.8	31550.00	14.99	0	1	0
4942823 200505	0449	22.9	30400.00	14.93	0	1	0
4942923 200505	0449	23.0	31712.50	14.88	0	1	0
4943022 200505	0449	23.1	32300.00	14.80	0	1	0
4943122 200505	0449	23.2	32937.50	14.82	0	1	0
4943222 200505	0449	23.3	30862.50	14.82	0	1	0
4943322 200505	0449	23.4	32600.00	14.78	0	1	0
4943422 200505	0449	23.5	32312.50	14.84	0	1	0
4943522 200505	0449	23.6	31712.50	14.89	0	1	0
4943622 200505	0449	23.7	31437.50	14.92	0	1	0
4943722 200505	0449	23.8	31675.00	14.87	0	1	0
4943832 200505	0449	23.9	31650.00	14.88	0	1	0
4943932 200505	0449	24.0	31650.00	14.93	0	1	0
4944032 200505	0449	24.1	32587.50	14.93	0	1	0
4944132 200505	0449	24.2	31037.50	14.94	0	1	0
4944232 200505	0449	24.3	31387.50	14.86	0	1	0
4944332 200505	0449	24.4	31887.50	14.88	0	1	0
4944432 200505	0449	24.5	32225.00	14.85	0	1	0
4944532 200505	0449	24.6	32425.00	14.85	0	1	0
4944632 200505	0449	24.7	31387.50	14.88	0	1	0
4944732 200505	0449	24.8	32225.00	14.88	0	1	0
4944841 200505	0449	24.9	31462.50	14.90	0	1	0
4944941 200505	0449	25.0	32287.50	14.89	0	1	0
4945041 200505	0449	25.1	31837.50	14.92	0	1	0
4945141 200505	0449	25.2	31950.00	14.89	0	1	0
4945241 200505	0449	25.3	30850.00	14.93	0	1	0
4945341 200505	0449	25.4	31550.00	14.90	0	1	0
4945441 200505	0449	25.5	32462.50	14.89	0	1	0
4945541 200505	0449	25.6	31412.50	14.90	0	1	0
4945641 200505	0449	25.7	31800.00	14.85	0	1	0
4945741 200505	0449	25.8	32287.50	14.87	0	1	0
4945841 200505	0449	25.9	30625.00	14.88	0	1	0
4945941 200505	0449	26.0	32487.50	14.84	0	1	0
4946041 200505	0449	26.1	30912.50	14.85	0	1	0
4946151 200505	0449	26.2	31450.00	14.81	0	1	0
4946241 200505	0449	26.3	31325.00	14.78	0	1	0
4946341 200505	0449	26.4	30900.00	14.80	0	1	0
4946441 200505	0449	26.5	31350.00	14.77	0	1	0
4946541 200505	0449	26.6	32125.00	14.72	0	1	0
4946651 200505	0449	26.7	31325.00	14.76	0	1	0
4946740 200505	0449	26.8	32237.50	14.74	0	1	0
4946850 200505	0449	26.9	31950.00	14.73	0	1	0
4946950 200505	0449	27.0	31725.00	14.79	0	1	0
4947050 200505	0449	27.1	31562.50	14.76	0	1	0
4947150 200505	0449	27.2	31775.00	14.79	0	1	0
4947250 200505	0449	27.3	31262.50	14.80	0	1	0
4947350 200505	0449	27.4	32662.50	14.80	0	1	0
4947450 200505	0449	27.5	32525.00	14.88	0	1	0
4947550 200505	0449	27.6	33550.00	14.93	0	1	0
4947650 200505	0449	27.7	31225.00	15.00	0	1	0
4947750 200505	0449	27.8	31575.00	14.99	0	1	0
4947860 200505	0449	27.9	31375.00	14.96	0	1	0
4947960 200505	0449	28.0	31875.00	14.94	0	1	0
4948060 200505	0449	28.1	31825.00	14.94	0	1	0
4948160 200505	0449	28.2	32075.00	14.95	0	1	0
4948260 200505	0449	28.3	31800.00	14.97	0	1	0
4948360 200505	0449	28.4	31187.50	14.99	0	1	0
4948460 200505	0449	28.5	32125.00	14.93	0	1	0
4948560 200505	0449	28.6	31837.50	14.91	0	1	0
4948659 200505	0449	28.7	32250.00	14.83	0	1	0
4948759 200505	0449	28.8	31100.00	14.88	0	1	0
4948869 200505	0449	28.9	31487.50	14.86	0	1	0
4948969 200505	0449	29.0	31337.50	14.86	0	1	0
4949069 200505	0449	29.1	31162.50	14.84	0	1	0
4949169 200505	0449	29.2	33212.50	14.81	0	1	0
4949269 200505	0449	29.3	30750.00	14.86	0	1	0
4949369 200505	0449	29.4	32287.50	14.81	0	1	0
4949469 200505	0449	29.5	32187.50	14.86	0	1	0
4949569 200505	0449	29.6	31137.50	14.86	0	1	0
4949669 200505	0449	29.7	31087.50	14.83	0	1	0
4949769 200505	0449	29.8	32100.00	14.78	0	1	0
4949869 200505	0449	29.9	32437.50	14.82	0	1	0
4949969 200505	0449	30.0	32437.50	14.87	0	1	0
4950069 200505	0449	30.1	31387.50	14.92	0	1	0
4950169 200505	0449	30.2	31725.00	14.93	0	1	0
4950269 200505	0449	30.3	31175.00	14.86	0	1	0
4950369 200505	0449	30.4	32637.50	14.88	0	1	0
4950469 200505	0449	30.5	32512.50	14.89	0	1	0
4950569 200505	0449	30.6	32100.00	14.91	0	1	0
4950669 200505	0449	30.7	31137.50	14.95	0	1	0
4950769 200505	0449	30.8	32762.50	14.95	0	1	0
4950879 200505	0449	30.9	31412.50	14.98	0	1	0
4950978 200505	0449	31.0	31412.50	14.94	0	1	0
4951078 200505	0449	31.1	31762.50	14.89	0	1	0
4951178 200505	0449	31.2	31712.50	14.91	0	1	0
4951278 200505	0449	31.3	32187.50	14.91	0	1	0
4951378 200505	0449	31.4	31775.00	14.95	0	1	0
4951478 200505	0449	31.5	31750.00	14.91	0	1	0
4951578 200505	0449	31.6	31062.50	14.88	0	1	0
4951678 200505	0449	31.7	31875.00	14.83	0	1	0
4951778 200505	0449	31.8	31650.00	14.87	0	1	0
4951888 200505	0449	31.9	32000.00	14.82	0	1	0
4951988 200505	0449	32.0	32225.00	14.84	0	1	0
4952088 200505	0449	32.1	31025.00	14.88	0	1	0
4952188 200505	0449	32.2	32100.00	14.85	0	1	0
4952288 200505	0449	32.3	32725.00	14.86	0	1	0
4952388 200505	0449	32.4	31312.50	14.89	0	1	0
4952488 200505	0449	32.5	31837.50	14.87	0	1	0
4952588 200505	0449	32.6	32862.50	14.87	0	1	0
4952688 200505	0449	32.7	32262.50	14.95	0	1	0
4952788 200505	0449	32.8	31475.00	14.97	0	1	0
4952897 200505	0449	32.9	31075.00	14.96	0	1	0
4952997 200505	0449	33.0	32325.00	14.92	0	1	0
4953098 200505	0449	33.1	32762.50	14.93	0	1	0
4953197 200505	0449	33.2	33725.00	15.00	0	1	0
4953297 200505	0449	33.3	32462.50	15.08	0	1	0
4953397 200505	0449	33.4	32150.00	15.06	0	1	0
4953497 200505	0449	33.5	32137.50	15.10	0	1	0
4953597 200505	0449	33.6	33137.50	15.12	0	1	0
4953697 200505	0449	33.7	31237.50	15.13	0	1	0
4953797 200505	0449	33.8	30687.50	15.08	0	1	0
4953897 200505	0449	33.9	32750.00	15.05	0	1	0
4953997 200505	0449	34.0	30037.50	15.12	0	1	0
4954097 200505	0449	34.1	33562.50	15.02	0	1	0
4954197 200505	0449	34.2	33237.50	15.05	0	1	0
4954297 200505	0449	34.3	31437.50	15.03	0	1	0
4954397 200505	0449	34.4	30825.00	14.99	0	1	0
4954497 200505	0449	34.5	31662.50	14.93	0	1	0
4954597 200505	0449	34.6	32412.50	14.91	0	1	0
4954697 200505	0449	34.7	31162.50	14.87	0	1	0
4954796 200505	0449	34.8	31387.50	14.87	0	1	0
4954907 200505	0449	34.9	31212.50	14.90	0	1	0
4955006 200505	0449	35.0	33125.00	14.83	0	1	0
4955106 200505	0449	35.1	32750.00	14.97	0	1	0
4955206 200505	0449	35.2	31600.00	14.93	0	1	0
4955306 200505	0449	35.3	32125.00	14.86	0	1	0
4955406 200505	0449	35.4	33000.00	14.89	0	1	0
4955506 200505	0449	35.5	30775.00	14.99	0	1	0
4955606 200505	0449	35.6	31712.50	14.95	0	1	0
4955706 200505	0449	35.7	31737.50	14.92	0	1	0
4955806 200505	0449	35.8	32350.00	14.94	0	1	0
4955916 200505	0449	35.9	31375.00	14.99	0	1	0
4956016 200505	0449	36.0	31100.00	14.99	0	1	0
4956116 200505	0449	36.1	31675.00	14.90	0	1	0
4956216 200505	0449	36.2	31550.00	14.86	0	1	0
4956316 200505	0449	36.3	31262.50	14.85	0	1	0
4956416 200505	0449	36.4	31562.50	14.81	0	1	0
4956516 200505	0449	36.5	32200.00	14.75	0	1	0
4956616 200505	0449	36.6	32275.00	14.81	0	1	0
4956726 200505	0449	36.7	32112.50	14.84	0	1	0
4956815 200505	0449	36.8	31612.50	14.86	0	1	0
4956915 200505	0449	36.9	32325.00	14.82	0	1	0
4957025 200505	0449	37.0	31475.00	14.87	0	1	0
4957115 200505	0449	37.1	31487.50	14.88	0	1	0
4957225 200505	0449	37.2	31650.00	14.87	0	1	0
4957325 200505	0449	37.3	31612.50	14.88	0	1	0
4957415 200505	0449	37.4	31737.50	14.89	0	1	0
4957525 200505	0449	37.5	30150.00	14.90	0	1	0
4957625 200505	0449	37.6	33175.00	14.81	0	1	0
4957725 200505	0449	37.7	31687.50	14.85	0	1	0
4957825 200505	0449	37.8	31475.00	14.83	0	1	0
4957925 200505	0449	37.9	32225.00	14.82	0	1	0
4958025 200505	0449	38.0	32100.00	14.82	0	1	0
4958125 200505	0449	38.1	32575.00	14.85	0	1	0
4958225 200505	0449	38.2	33125.00	14.90	0	1	0
4958325 200505	0449	38.3	31575.00	14.96	0	1	0
4958425 200505	0449	38.4	32637.50	14.96	0	1	0
4958525 200505	0449	38.5	32012.50	15.00	0	1	0
4958624 200505	0449	38.6	31987.50	15.09	0	1	0
4958724 200505	0449	38.7	32037.50	15.03	0	1	0
4958824 200505	0449	38.8	31887.50	15.05	0	1	0
4958934 200505	0449	38.9	32312.50	15.07	0	1	0
4959034 200505	0449	39.0	32312.50	15.07	0	1	0
4959134 200505	0449	39.1	31537.50	15.08	0	1	0
4959234 200505	0449	39.2	31900.00	15.03	0	1	0
4959334 200505	0449	39.3	31737.50	14.98	0	1	0
4959434 200505	0449	39.4	32525.00	14.99	0	1	0
4959534 200505	0449	39.5	32812.50	14.98	0	1	0
4959634 200505	0449	39.6	32000.00	15.02	0	1	0
4959734 200505	0449	39.7	32537.50	15.02	0	1	0
4959834 200505	0449	39.8	32225.00	15.04	0	1	0
4959944 200505	0449	39.9	32025.00	15.06	0	1	0
5000044 200505	0449	40.0	31850.00	15.04	0	1	0
5000144 200505	0449	40.1	32787.50	15.02	0	1	0
5000244 200505	0449	40.2	31000.00	15.08	0	1	0
5000344 200505	0449	40.3	31337.50	15.04	0	1	0
5000444 200505	0449	40.4	33000.00	15.02	0	1	0
5000543 200505	0449	40.5	31987.50	15.04	0	1	0
5000643 200505	0449	40.6	31300.00	15.00	0	1	0
5000743 200505	0449	40.7	31950.00	14.97	0	1	0
5000843 200505	0449	40.8	32900.00	14.95	0	1	0
5000943 200505	0449	40.9	32650.00	14.98	0	1	0
5001043 200505	0449	41.0	30925.00	15.00	0	1	0
5001143 200505	0449	41.1	32462.50	14.96	0	1	0
5001253 200505	0449	41.2	32787.50	14.95	0	1	0
5001343 200505	0449	41.3	32562.50	15.03	0	1	0
5001443 200505	0449	41.4	33362.50	15.08	0	1	0
5001543 200505	0449	41.5	32275.00	15.10	0	1	0
5001643 200505	0449	41.6	31812.50	15.11	0	1	0
5001753 200505	0449	41.7	32500.00	15.14	0	1	0
5001843 200505	0449	41.8	32250.00	15.16	0	1	0
5001953 200505	0449	41.9	32025.00	15.13	0	1	0
5002053 200505	0449	42.0	30912.50	15.10	0	1	0
5002153 200505	0449	42.1	31012.50	15.10	0	1	0
5002252 200505	0449	42.2	31737.50	15.04	0	1	0
5002352 200505	0449	42.3	31562.50	14.99	0	1	0
5002452 200505	0449	42.4	31400.00	14.95	0	1	0
5002552 200505	0449	42.5	32262.50	14.86	0	1	0
5002652 200505	0449	42.6	32275.00	14.86	0	1	0
5002752 200505	0449	42.7	31112.50	14.88	0	1	0
5002852 200505	0449	42.8	31362.50	14.81	0	1	0
5002962 200505	0449	42.9	31450.00	14.77	0	1	0
5003062 200505	0449	43.0	30937.50	14.75	0	1	0
5003162 200505	0449	43.1	31562.50	14.75	0	1	0
5003262 200505	0449	43.2	31300.00	14.77	0	1	0
5003362 200505	0449	43.3	32412.50	14.76	0	1	0
5003462 200505	0449	43.4	33012.50	14.79	0	1	0
5003562 200505	0449	43.5	30750.00	14.87	0	1	0
5003662 200505	0449	43.6	32300.00	14.80	0	1	0
5003762 200505	0449	43.7	31362.50	14.80	0	1	0
5003862 200505	0449	43.8	31625.00	14.81	0	1	0
5003972 200505	0449	43.9	34375.00	14.82	0	1	0
5004071 200505	0449	44.0	32387.50	14.95	0	1	0
5004171 200505	0449	44.1	31562.50	15.02	0	1	0
5004271 200505	0449	44.2	31862.50	15.02	0	1	0
5004371 200505	0449	44.3	31525.00	15.04	0	1	0
5004471 200505	0449	44.4	32800.00	15.00	0	1	0
5004571 200505	0449	44.5	31650.00	14.99	0	1	0
5004671 200505	0449	44.6	32362.50	15.04	0	1	0
5004771 200505	0449	44.7	30812.50	15.04	0	1	0
5004871 200505	0449	44.8	31287.50	15.01	0	1	0
5004971 200505	0449	44.9	32175.00	15.00	0	1	0
5005071 200505	0449	45.0	31437.50	14.90	0	1	0
5005171 200505	0449	45.1	31987.50	14.86	0	1	0
5005281 200505	0449	45.2	31787.50	14.88	0	1	0
5005371 200505	0449	45.3	31762.50	14.87	0	1	0
5005471 200505	0449	45.4	32100.00	14.88	0	1	0
5005571 200505	0449	45.5	31950.00	14.85	0	1	0
5005671 200505	0449	45.6	31487.50	14.86	0	1	0
5005781 200505	0449	45.7	31725.00	14.83	0	1	0
5005871 200505	0449	45.8	31512.50	14.87	0	1	0
5005981 200505	0449	45.9	30675.00	14.88	0	1	0
5006081 200505	0449	46.0	31862.50	14.81	0	1	0
5006181 200505	0449	46.1	32700.00	14.83	0	1	0
5006281 200505	0449	46.2	32137.50	14.86	0	1	0
5006381 200505	0449	46.3	32212.50	14.88	0	1	0
5006480 200505	0449	46.4	31462.50	14.90	0	1	0
5006580 200505	0449	46.5	32100.00	14.87	0	1	0
5006680 200505	0449	46.6	30562.50	14.87	0	1	0
5006780 200505	0449	46.7	31612.50	14.83	0	1	0
5006880 200505	0449	46.8	31400.00	14.83	0	1	0
5006990 200505	0449	46.9	32475.00	14.82	0	1	0
5007090 200505	0449	47.0	32337.50	14.90	0	1	0
5007190 200505	0449	47.1	31800.00	14.93	0	1	0
5007290 200505	0449	47.2	30225.00	14.88	0	1	0
5007390 200505	0449	47.3	32300.00	14.80	0	1	0
5007490 200505	0449	47.4	32300.00	14.80	0	1	0
5007590 200505	0449	47.5	32475.00	14.84	0	1	0
5007690 200505	0449	47.6	32387.50	14.86	0	1	0
5007790 200505	0449	47.7	31775.00	14.94	0	1	0
5007890 200505	0449	47.8	30875.00	14.95	0	1	0
5008000 200505	0449	47.9	32000.00	14.92	0	1	0
5008100 200505	0449	48.0	31950.00	14.90	0	1	0
5008200 200505	0449	48.1	32337.50	14.88	0	1	0
5008300 200505	0449	48.2	31687.50	14.91	0	1	0
5008399 200505	0449	48.3	30575.00	14.97	0	1	0
5008500 200505	0449	48.4	32412.50	14.90	0	1	0
5008600 200505	0449	48.5	31087.50	14.90	0	1	0
5008699 200505	0449	48.6	31025.00	14.84	0	1	0
5008799 200505	0449	48.7	31587.50	14.78	0	1	0
5008899 200505	0449	48.8	33550.00	14.77	0	1	0
5008999 200505	0449	48.9	31750.00	14.89	0	1	0
5009099 200505	0449	49.0	31275.00	14.88	0	1	0
5009199 200505	0449	49.1	31862.50	14.85	0	1	0
5009299 200505	0449	49.2	32362.50	14.83	0	1	0
5009399 200505	0449	49.3	33000.00	14.86	0	1	0
5009499 200505	0449	49.4	31937.50	14.97	0	1	0
5009599 200505	0449	49.5	32575.00	14.94	0	1	0
5009699 200505	0449	49.6	31362.50	15.01	0	1	0
5009799 200505	0449	49.7	31975.00	15.03	0	1	0
5009899 200505	0449	49.8	31775.00	15.04	0	1	0
5009999 200505	0449	49.9	32262.50	14.96	0	1	0
5010109 200505	0449	50.0	33887.50	14.99	0	1	0
5010209 200505	0449	50.1	31950.00	15.10	0	1	0
5010309 200505	0449	50.2	32675.00	15.11	0	1	0
5010409 200505	0449	50.3	32450.00	15.12	0	1	0
5010508 200505	0449	50.4	31750.00	15.10	0	1	0
5010608 200505	0449	50.5	32637.50	15.09	0	1	0
5010708 200505	0449	50.6	31850.00	15.09	0	1	0
5010808 200505	0449	50.7	32587.50	15.11	0	1	0
5010908 200505	0449	50.8	31600.00	15.14	0	1	0
5011008 200505	0449	50.9	31062.50	15.13	0	1	0
5011118 200505	0449	51.0	31637.50	15.08	0	1	0
5011212 200505	0449	51.1	30137.50	14.98	0	1	0
5011322 200505	0449	51.2	31400.00	14.90	0	1	0
5011412 200505	0449	51.3	31800.00	14.84	0	1	0
5011512 200505	0449	51.4	31900.00	14.81	0	1	0
5011612 200505	0449	51.5	31537.50	14.82	0	1	0
5011711 200505	0449	51.6	32437.50	14.77	0	1	0
5011821 200505	0449	51.7	32700.00	14.79	0	1	0
5011911 200505	0449	51.8	31225.00	14.80	0	1	0
5012011 200505	0449	51.9	31812.50	14.78	0	1	0
5012121 200505	0449	52.0	30675.00	14.82	0	1	0
5012221 200505	0449	52.1	31775.00	14.77	0	1	0
5012321 200505	0449	52.2	31787.50	14.85	0	1	0
5012421 200505	0449	52.3	32500.00	14.86	0	1	0
5012521 200505	0449	52.4	31687.50	14.90	0	1	0
5012621 200505	0449	52.5	32187.50	14.89	0	1	0
5012721 200505	0449	52.6	31050.00	14.92	0	1	0
5012821 200505	0449	52.7	31012.50	14.85	0	1	0
5012921 200505	0449	52.8	31500.00	14.78	0	1	0
5013021 200505	0449	52.9	32937.50	14.79	0	1	0
5013131 200505	0449	53.0	31575.00	14.84	0	1	0
5013231 200505	0449	53.1	31575.00	14.88	0	1	0
5013331 200505	0449	53.2	32162.50	14.87	0	1	0
5013430 200505	0449	53.3	31687.50	14.89	0	1	0
5013531 200505	0449	53.4	31475.00	14.85	0	1	0
5013630 200505	0449	53.5	33987.50	14.84	0	1	0
5013730 200505	0449	53.6	32050.00	14.92	0	1	0
5013830 200505	0449	53.7	32475.00	14.97	0	1	0
5013930 200505	0449	53.8	31762.50	15.03	0	1	0
5014030 200505	0449	53.9	32662.50	15.05	0	1	0
5014140 200505	0449	54.0	32012.50	15.03	0	1	0
5014240 200505	0449	54.1	31700.00	15.05	0	1	0
5014340 200505	0449	54.2	31625.00	15.06	0	1	0
5014440 200505	0449	54.3	32387.50	15.03	0	1	0
5014540 200505	0449	54.4	32775.00	15.07	0	1	0
5014640 200505	0449	54.5	31750.00	15.12	0	1	0
5014740 200505	0449	54.6	32462.50	15.02	0	1	0
5014840 200505	0449	54.7	30700.00	15.04	0	1	0
5014940 200505	0449	54.8	31425.00	14.96	0	1	0
5015040 200505	0449	54.9	31325.00	14.95	0	1	0
5015140 200505	0449	55.0	31650.00	14.89	0	1	0
5015240 200505	0449	55.1	30812.50	14.87	0	1	0
5015349 200505	0449	55.2	30875.00	14.83	0	1	0
5015440 200505	0449	55.3	30650.00	14.80	0	1	0
5015540 200505	0449	55.4	32350.00	14.72	0	1	0
5015639 200505	0449	55.5	32287.50	14.70	0	1	0
5015739 200505	0449	55.6	30837.50	14.72	0	1	0
5015849 200505	0449	55.7	30675.00	14.65	0	1	0
5015939 200505	0449	55.8	31400.00	14.65	0	1	0
5016039 200505	0449	55.9	32312.50	14.65	0	1	0
5016149 200505	0449	56.0	31962.50	14.69	0	1	0
5016249 200505	0449	56.1	32125.00	14.71	0	1	0
5016349 200505	0449	56.2	32262.50	14.77	0	1	0
5016449 200505	0449	56.3	31925.00	14.83	0	1	0
5016549 200505	0449	56.4	32437.50	14.89	0	1	0
5016649 200505	0449	56.5	31362.50	14.89	0	1	0
5016749 200505	0449	56.6	31525.00	14.85	0	1	0
5016849 200505	0449	56.7	30862.50	14.88	0	1	0
5016949 200505	0449	56.8	31275.00	14.89	0	1	0
5017049 200505	0449	56.9	32825.00	14.88	0	1	0
5017159 200505	0449	57.0	32800.00	14.91	0	1	0
5017259 200505	0449	57.1	31112.50	14.94	0	1	0
5017358 200505	0449	57.2	31425.00	14.90	0	1	0
5017458 200505	0449	57.3	31962.50	14.86	0	1	0
5017558 200505	0449	57.4	30825.00	14.86	0	1	0
5017658 200505	0449	57.5	32075.00	14.79	0	1	0
5017758 200505	0449	57.6	32000.00	14.82	0	1	0
5017858 200505	0449	57.7	32062.50	14.84	0	1	0
5017958 200505	0449	57.8	31362.50	14.90	0	1	0
5018058 200505	0449	57.9	31300.00	14.90	0	1	0
5018168 200505	0449	58.0	30887.50	14.83	0	1	0
5018268 200505	0449	58.1	31337.50	14.75	0	1	0
5018368 200505	0449	58.2	32587.50	14.76	0	1	0
5018468 200505	0449	58.3	31750.00	14.81	0	1	0
5018568 200505	0449	58.4	31337.50	14.80	0	1	0
5018668 200505	0449	58.5	31637.50	14.82	0	1	0
5018768 200505	0449	58.6	31312.50	14.80	0	1	0
5018868 200505	0449	58.7	31162.50	14.77	0	1	0
5018968 200505	0449	58.8	32087.50	14.73	0	1	0
5019067 200505	0449	58.9	32087.50	14.76	0	1	0
5019167 200505	0449	59.0	31487.50	14.80	0	1	0
5019267 200505	0449	59.1	31650.00	14.83	0	1	0
5019367 200505	0449	59.2	31225.00	14.84	0	1	0
5019467 200505	0449	59.3	31987.50	14.78	0	1	0
5019567 200505	0449	59.4	33625.00	14.79	0	1	0
5019667 200505	0449	59.5	31487.50	14.89	0	1	0
5019767 200505	0449	59.6	31250.00	14.89	0	1	0
5019867 200505	0449	59.7	31525.00	14.88	0	1	0
5019967 200505	0449	59.8	33225.00	14.90	0	1	0
5020067 200505	0449	59.9	32212.50	14.95	0	1	0
5020178 200505	0450	0.0	30825.00	14.96	0	1	0
5020278 200505	0450	0.1	31462.50	14.93	0	1	0
5020378 200505	0450	0.2	31162.50	14.92	0	1	0
5020478 200505	0450	0.3	32612.50	14.91	0	1	0
5020578 200505	0450	0.4	31425.00	14.94	0	1	0
5020678 200505	0450	0.5	30275.00	14.84	0	1	0
5020777 200505	0450	0.6	30587.50	14.79	0	1	0
5020877 200505	0450	0.7	30812.50	14.76	0	1	0
5020977 200505	0450	0.8	32275.00	14.73	0	1	0
5021077 200505	0450	0.9	30050.00	14.68	0	1	0
5021187 200505	0450	1.0	30337.50	14.59	0	1	0
5021287 200505	0450	1.1	32487.50	14.56	0	1	0
5021387 200505	0450	1.2	30287.50	14.61	0	1	0
5021487 200505	0450	1.3	31412.50	14.57	0	1	0
5021587 200505	0450	1.4	31700.00	14.52	0	1	0
5021687 200505	0450	1.5	31725.00	14.53	0	1	0
5021787 200505	0450	1.6	32350.00	14.60	0	1	0
5021887 200505	0450	1.7	31987.50	14.67	0	1	0
5021987 200505	0450	1.8	31937.50	14.73	0	1	0
5022087 200505	0450	1.9	32137.50	14.71	0	1	0
5022187 200505	0450	2.0	31625.00	14.81	0	1	0
5022287 200505	0450	2.1	33187.50	14.86	0	1	0
5022397 200505	0450	2.2	30900.00	14.90	0	1	0
5022487 200505	0450	2.3	31562.50	14.92	0	1	0
5022587 200505	0450	2.4	31062.50	14.93	0	1	0
5022686 200505	0450	2.5	30687.50	14.90	0	1	0
5022786 200505	0450	2.6	31200.00	14.85	0	1	0
5022897 200505	0450	2.7	31475.00	14.80	0	1	0
5022986 200505	0450	2.8	30350.00	14.78	0	1	0
5023086 200505	0450	2.9	32400.00	14.71	0	1	0
5023196 200505	0450	3.0	30987.50	14.72	0	1	0
5023296 200505	0450	3.1	32012.50	14.69	0	1	0
5023396 200505	0450	3.2	32550.00	14.64	0	1	0
5023496 200505	0450	3.3	32387.50	14.71	0	1	0
5023596 200505	0450	3.4	32512.50	14.75	0	1	0
5023696 200505	0450	3.5	32612.50	14.82	0	1	0
5023796 200505	0450	3.6	31112.50	14.90	0	1	0
5023896 200505	0450	3.7	31987.50	14.90	0	1	0
5023996 200505	0450	3.8	31600.00	14.92	0	1	0
5024096 200505	0450	3.9	32250.00	14.98	0	1	0
5024206 200505	0450	4.0	31887.50	14.97	0	1	0
5024306 200505	0450	4.1	31587.50	15.01	0	1	0
5024406 200505	0450	4.2	31362.50	14.99	0	1	0
5024506 200505	0450	4.3	31500.00	14.94	0	1	0
5024606 200505	0450	4.4	31525.00	14.90	0	1	0
5024706 200505	0450	4.5	31525.00	14.85	0	1	0
5024805 200505	0450	4.6	32625.00	14.81	0	1	0
5024905 200505	0450	4.7	32087.50	14.87	0	1	0
5025005 200505	0450	4.8	32312.50	14.88	0	1	0
5025105 200505	0450	4.9	30087.50	14.91	0	1	0
5025215 200505	0450	5.0	31500.00	14.81	0	1	0
5025315 200505	0450	5.1	31600.00	14.80	0	1	0
5025415 200505	0450	5.2	32475.00	14.80	0	1	0
5025515 200505	0450	5.3	32575.00	14.85	0	1	0
5025615 200505	0450	5.4	32150.00	14.89	0	1	0
5025715 200505	0450	5.5	30362.50	14.92	0	1	0
5025815 200505	0450	5.6	31650.00	14.87	0	1	0
5025915 200505	0450	5.7	31412.50	14.83	0	1	0
5026015 200505	0450	5.8	31300.00	14.80	0	1	0
5026115 200505	0450	5.9	31800.00	14.75	0	1	0
5026215 200505	0450	6.0	31975.00	14.83	0	1	0
5026315 200505	0450	6.1	31050.00	14.85	0	1	0
5026425 200505	0450	6.2	31850.00	14.82	0	1	0
5026515 200505	0450	6.3	31487.50	14.80	0	1	0
5026615 200505	0450	6.4	33175.00	14.75	0	1	0
5026714 200505	0450	6.5	31262.50	14.79	0	1	0
5026814 200505	0450	6.6	32925.00	14.83	0	1	0
5026934 200505	0450	6.7	32062.50	14.89	0	1	0
5027014 200505	0450	6.8	31587.50	14.92	0	1	0
5027114 200505	0450	6.9	32150.00	14.93	0	1	0
5027224 200505	0450	7.0	30950.00	14.95	0	1	0
5027324 200505	0450	7.1	32050.00	14.90	0	1	0
5027424 200505	0450	7.2	31712.50	14.95	0	1	0
5027524 200505	0450	7.3	32000.00	14.94	0	1	0
5027624 200505	0450	7.4	31287.50	14.96	0	1	0
5027724 200505	0450	7.5	32325.00	14.88	0	1	0
5027824 200505	0450	7.6	32925.00	14.93	0	1	0
5027924 200505	0450	7.7	31887.50	14.93	0	1	0
5028024 200505	0450	7.8	32100.00	14.92	0	1	0
5028124 200505	0450	7.9	32287.50	14.94	0	1	0
5028234 200505	0450	8.0	31837.50	14.95	0	1	0
5028334 200505	0450	8.1	32200.00	14.99	0	1	0
5028433 200505	0450	8.2	32650.00	15.00	0	1	0
5028534 200505	0450	8.3	31062.50	15.04	0	1	0
5028633 200505	0450	8.4	33587.50	15.00	0	1	0
5028733 200505	0450	8.5	32887.50	15.10	0	1	0
5028833 200505	0450	8.6	31437.50	15.12	0	1	0
5028933 200505	0450	8.7	33600.00	15.06	0	1	0
5029033 200505	0450	8.8	31775.00	15.13	0	1	0
5029133 200505	0450	8.9	32125.00	15.12	0	1	0
5029243 200505	0450	9.0	31812.50	15.11	0	1	0
5029343 200505	0450	9.1	31950.00	15.11	0	1	0
5029443 200505	0450	9.2	31062.50	15.10	0	1	0
5029543 200505	0450	9.3	31137.50	15.03	0	1	0
5029643 200505	0450	9.4	32112.50	15.03	0	1	0
5029743 200505	0450	9.5	32137.50	14.97	0	1	0
5029843 200505	0450	9.6	32375.00	14.93	0	1	0
5029943 200505	0450	9.7	31937.50	14.97	0	1	0
5030043 200505	0450	9.8	31337.50	14.90	0	1	0
5030143 200505	0450	9.9	31525.00	14.88	0	1	0
5030242 200505	0450	10.0	31462.50	14.85	0	1	0
5030342 200505	0450	10.1	31462.50	14.84	0	1	0
5030452 200505	0450	10.2	31362.50	14.81	0	1	0
5030542 200505	0450	10.3	32087.50	14.83	0	1	0
5030642 200505	0450	10.4	31737.50	14.87	0	1	0
5030742 200505	0450	10.5	31587.50	14.85	0	1	0
5030841 200505	0450	10.6	31162.50	14.83	0	1	0
5030951 200505	0450	10.7	32712.50	14.77	0	1	0
5031041 200505	0450	10.8	32000.00	14.81	0	1	0
5031141 200505	0450	10.9	30775.00	14.84	0	1	0
5031251 200505	0450	11.0	30800.00	14.81	0	1	0
5031351 200505	0450	11.1	31700.00	14.78	0	1	0
5031451 200505	0450	11.2	32325.00	14.79	0	1	0
5031551 200505	0450	11.3	30787.50	14.83	0	1	0
5031651 200505	0450	11.4	31025.00	14.77	0	1	0
5031751 200505	0450	11.5	31412.50	14.74	0	1	0
5031851 200505	0450	11.6	33312.50	14.73	0	1	0
5031951 200505	0450	11.7	30775.00	14.83	0	1	0
5032051 200505	0450	11.8	32475.00	14.74	0	1	0
5032151 200505	0450	11.9	29937.50	14.76	0	1	0
5032261 200505	0450	12.0	30750.00	14.72	0	1	0
5032361 200505	0450	12.1	32662.50	14.72	0	1	0
5032461 200505	0450	12.2	31625.00	14.77	0	1	0
5032561 200505	0450	12.3	31675.00	14.73	0	1	0
5032661 200505	0450	12.4	31525.00	14.77	0	1	0
5032760 200505	0450	12.5	32075.00	14.80	0	1	0
5032860 200505	0450	12.6	31912.50	14.83	0	1	0
5032960 200505	0450	12.7	30700.00	14.76	0	1	0
5033060 200505	0450	12.8	32012.50	14.76	0	1	0
5033160 200505	0450	12.9	31400.00	14.74	0	1	0
5033270 200505	0450	13.0	31437.50	14.81	0	1	0
5033370 200505	0450	13.1	32187.50	14.84	0	1	0
5033470 200505	0450	13.2	31012.50	14.81	0	1	0
5033570 200505	0450	13.3	31950.00	14.79	0	1	0
5033670 200505	0450	13.4	32550.00	14.80	0	1	0
5033770 200505	0450	13.5	32012.50	14.85	0	1	0
5033870 200505	0450	13.6	31875.00	14.84	0	1	0
5033970 200505	0450	13.7	31537.50	14.84	0	1	0
5034070 200505	0450	13.8	30662.50	14.88	0	1	0
5034170 200505	0450	13.9	32775.00	14.82	0	1	0
5034270 200505	0450	14.0	31712.50	14.88	0	1	0
5034370 200505	0450	14.1	32325.00	14.89	0	1	0
5034470 200505	0450	14.2	32675.00	14.90	0	1	0
5034570 200505	0450	14.3	31600.00	14.97	0	1	0
5034669 200505	0450	14.4	31887.50	14.96	0	1	0
5034769 200505	0450	14.5	29987.50	14.93	0	1	0
5034869 200505	0450	14.6	31275.00	14.84	0	1	0
5034979 200505	0450	14.7	32662.50	14.81	0	1	0
5035069 200505	0450	14.8	32825.00	14.86	0	1	0
5035169 200505	0450	14.9	33150.00	14.96	0	1	0
5035279 200505	0450	15.0	30987.50	14.97	0	1	0
5035379 200505	0450	15.1	31837.50	14.94	0	1	0
5035479 200505	0450	15.2	32125.00	14.92	0	1	0
5035579 200505	0450	15.3	32112.50	14.90	0	1	0
5035679 200505	0450	15.4	31737.50	14.92	0	1	0
5035779 200505	0450	15.5	33325.00	14.91	0	1	0
5035879 200505	0450	15.6	31450.00	15.06	0	1	0
5035979 200505	0450	15.7	32912.50	15.07	0	1	0
5036079 200505	0450	15.8	31075.00	15.08	0	1	0
5036179 200505	0450	15.9	30500.00	15.00	0	1	0
5036289 200505	0450	16.0	32562.50	14.88	0	1	0
5036389 200505	0450	16.1	32625.00	14.95	0	1	0
5036489 200505	0450	16.2	32612.50	14.99	0	1	0
5036589 200505	0450	16.3	33150.00	15.01	0	1	0
5036688 200505	0450	16.4	31312.50	15.06	0	1	0
5036788 200505	0450	16.5	30475.00	15.04	0	1	0
5036888 200505	0450	16.6	33662.50	14.91	0	1	0
5036988 200505	0450	16.7	32112.50	15.01	0	1	0
5037088 200505	0450	16.8	31400.00	14.97	0	1	0
5037188 200505	0450	16.9	31975.00	14.99	0	1	0
5037298 200505	0450	17.0	31537.50	15.05	0	1	0
5037398 200505	0450	17.1	32325.00	15.01	0	1	0
5037498 200505	0450	17.2	32237.50	15.00	0	1	0
5037598 200505	0450	17.3	31975.00	14.98	0	1	0
5037698 200505	0450	17.4	31012.50	14.93	0	1	0
5037798 200505	0450	17.5	32050.00	14.91	0	1	0
5037898 200505	0450	17.6	32600.00	14.98	0	1	0
5037998 200505	0450	17.7	32587.50	14.94	0	1	0
5038098 200505	0450	17.8	31575.00	14.96	0	1	0
5038198 200505	0450	17.9	32112.50	14.96	0	1	0
5038298 200505	0450	18.0	31800.00	14.97	0	1	0
5038398 200505	0450	18.1	31912.50	14.98	0	1	0
5038498 200505	0450	18.2	32237.50	14.96	0	1	0
5038597 200505	0450	18.3	31550.00	14.96	0	1	0
5038698 200505	0450	18.4	31075.00	14.94	0	1	0
5038797 200505	0450	18.5	32112.50	14.95	0	1	0
5038897 200505	0450	18.6	31862.50	14.95	0	1	0
5038997 200505	0450	18.7	31887.50	14.92	0	1	0
5039097 200505	0450	18.8	30862.50	14.89	0	1	0
5039197 200505	0450	18.9	31837.50	14.85	0	1	0
5039307 200505	0450	19.0	32950.00	14.84	0	1	0
5039407 200505	0450	19.1	31462.50	14.89	0	1	0
5039507 200505	0450	19.2	30700.00	14.87	0	1	0
5039607 200505	0450	19.3	31900.00	14.80	0	1	0
5039707 200505	0450	19.4	31700.00	14.82	0	1	0
5039807 200505	0450	19.5	33662.50	14.85	0	1	0
5039907 200505	0450	19.6	30387.50	14.92	0	1	0
5040007 200505	0450	19.7	31912.50	14.85	0	1	0
5040107 200505	0450	19.8	32262.50	14.85	0	1	0
5040207 200505	0450	19.9	32025.00	14.91	0	1	0
5040317 200505	0450	20.0	31712.50	14.92	0	1	0
5040417 200505	0450	20.1	32500.00	14.87	0	1	0
5040517 200505	0450	20.2	32125.00	14.91	0	1	0
5040617 200505	0450	20.3	33337.50	14.98	0	1	0
5040716 200505	0450	20.4	32987.50	15.04	0	1	0
5040816 200505	0450	20.5	31525.00	15.10	0	1	0
5040916 200505	0450	20.6	32362.50	15.00	0	1	0
5041016 200505	0450	20.7	32300.00	15.09	0	1	0
5041116 200505	0450	20.8	32537.50	15.11	0	1	0
5041216 200505	0450	20.9	32500.00	15.12	0	1	0
5041326 200505	0450	21.0	31275.00	15.14	0	1	0
5041416 200505	0450	21.1	31662.50	15.13	0	1	0
5041526 200505	0450	21.2	32550.00	15.09	0	1	0
5041626 200505	0450	21.3	32137.50	15.11	0	1	0
5041716 200505	0450	21.4	31512.50	15.05	0	1	0
5041826 200505	0450	21.5	31087.50	14.99	0	1	0
5041926 200505	0450	21.6	31937.50	14.97	0	1	0
5042026 200505	0450	21.7	32475.00	14.95	0	1	0
5042126 200505	0450	21.8	31625.00	14.96	0	1	0
5042226 200505	0450	21.9	30637.50	14.91	0	1	0
5042326 200505	0450	22.0	31737.50	14.83	0	1	0
5042426 200505	0450	22.1	31662.50	14.85	0	1	0
5042526 200505	0450	22.2	31987.50	14.85	0	1	0
5042625 200505	0450	22.3	32762.50	14.83	0	1	0
5042725 200505	0450	22.4	31937.50	14.85	0	1	0
5042825 200505	0450	22.5	31600.00	14.87	0	1	0
5042925 200505	0450	22.6	32737.50	14.90	0	1	0
5043025 200505	0450	22.7	30962.50	14.93	0	1	0
5043125 200505	0450	22.8	31762.50	14.86	0	1	0
5043225 200505	0450	22.9	32387.50	14.87	0	1	0
5043335 200505	0450	23.0	32162.50	14.95	0	1	0
5043435 200505	0450	23.1	31962.50	14.97	0	1	0
5043535 200505	0450	23.2	31050.00	14.98	0	1	0
5043635 200505	0450	23.3	31200.00	14.94	0	1	0
5043735 200505	0450	23.4	31050.00	14.87	0	1	0
5043835 200505	0450	23.5	31525.00	14.83	0	1	0
5043935 200505	0450	23.6	31875.00	14.83	0	1	0
5044035 200505	0450	23.7	33575.00	14.79	0	1	0
5044135 200505	0450	23.8	31225.00	14.90	0	1	0
5044235 200505	0450	23.9	32762.50	14.88	0	1	0
5044344 200505	0450	24.0	31737.50	14.90	0	1	0
5044444 200505	0450	24.1	31775.00	14.88	0	1	0
5044544 200505	0450	24.2	33062.50	14.87	0	1	0
5044644 200505	0450	24.3	30625.00	14.96	0	1	0
5044744 200505	0450	24.4	32150.00	14.93	0	1	0
5044844 200505	0450	24.5	31712.50	14.98	0	1	0
5044944 200505	0450	24.6	31625.00	14.99	0	1	0
5045044 200505	0450	24.7	31000.00	14.98	0	1	0
5045144 200505	0450	24.8	32062.50	14.87	0	1	0
5045244 200505	0450	24.9	33775.00	14.90	0	1	0
5045344 200505	0450	25.0	31662.50	14.95	0	1	0
5045444 200505	0450	25.1	31662.50	14.95	0	1	0
5045554 200505	0450	25.2	33050.00	14.94	0	1	0
5045644 200505	0450	25.3	32350.00	14.94	0	1	0
5045744 200505	0450	25.4	31625.00	15.02	0	1	0
5045844 200505	0450	25.5	30937.50	14.99	0	1	0
5045944 200505	0450	25.6	31125.00	14.96	0	1	0
5046054 200505	0450	25.7	32087.50	14.94	0	1	0
5046154 200505	0450	25.8	33075.00	14.99	0	1	0
5046243 200505	0450	25.9	32212.50	15.03	0	1	0
5046353 200505	0450	26.0	31362.50	14.96	0	1	0
5046453 200505	0450	26.1	31087.50	14.95	0	1	0
5046553 200505	0450	26.2	31737.50	14.92	0	1	0
5046653 200505	0450	26.3	31837.50	14.86	0	1	0
5046753 200505	0450	26.4	32725.00	14.84	0	1	0
5046853 200505	0450	26.5	30312.50	14.89	0	1	0
5046953 200505	0450	26.6	32812.50	14.86	0	1	0
5047053 200505	0450	26.7	31575.00	14.94	0	1	0
5047153 200505	0450	26.8	30875.00	14.91	0	1	0
5047253 200505	0450	26.9	31762.50	14.81	0	1	0
5047363 200505	0450	27.0	31537.50	14.79	0	1	0
5047463 200505	0450	27.1	33412.50	14.80	0	1	0
5047563 200505	0450	27.2	31937.50	14.91	0	1	0
5047663 200505	0450	27.3	32137.50	14.92	0	1	0
5047763 200505	0450	27.4	32537.50	14.93	0	1	0
5047863 200505	0450	27.5	31387.50	14.92	0	1	0
5047963 200505	0450	27.6	30750.00	14.97	0	1	0
5048062 200505	0450	27.7	31237.50	14.88	0	1	0
5048162 200505	0450	27.8	31625.00	14.86	0	1	0
5048262 200505	0450	27.9	31612.50	14.89	0	1	0
5048372 200505	0450	28.0	33400.00	14.89	0	1	0
5048472 200505	0450	28.1	32312.50	14.97	0	1	0
5048572 200505	0450	28.2	33162.50	14.92	0	1	0
5048672 200505	0450	28.3	30925.00	14.98	0	1	0
5048772 200505	0450	28.4	31650.00	14.92	0	1	0
5048872 200505	0450	28.5	30562.50	14.88	0	1	0
5048972 200505	0450	28.6	31775.00	14.85	0	1	0
5049072 200505	0450	28.7	32337.50	14.89	0	1	0
5049172 200505	0450	28.8	31275.00	14.94	0	1	0
5049272 200505	0450	28.9	31737.50	14.93	0	1	0
5049372 200505	0450	29.0	33662.50	14.93	0	1	0
5049472 200505	0450	29.1	32825.00	14.94	0	1	0
5049582 200505	0450	29.2	30575.00	14.97	0	1	0
5049672 200505	0450	29.3	30225.00	14.85	0	1	0
5049772 200505	0450	29.4	31800.00	14.82	0	1	0
5049872 200505	0450	29.5	29762.50	14.82	0	1	0
5049971 200505	0450	29.6	32950.00	14.79	0	1	0
5050081 200505	0450	29.7	32650.00	14.84	0	1	0
5050171 200505	0450	29.8	32037.50	14.86	0	1	0
5050271 200505	0450	29.9	31675.00	14.89	0	1	0
5050381 200505	0450	30.0	31825.00	14.89	0	1	0
5050481 200505	0450	30.1	31487.50	14.80	0	1	0
5050581 200505	0450	30.2	32050.00	14.74	0	1	0
5050681 200505	0450	30.3	31325.00	14.81	0	1	0
5050781 200505	0450	30.4	32925.00	14.86	0	1	0
5050881 200505	0450	30.5	31575.00	14.91	0	1	0
5050981 200505	0450	30.6	31000.00	14.99	0	1	0
5051081 200505	0450	30.7	31950.00	14.90	0	1	0
5051181 200505	0450	30.8	30787.50	14.87	0	1	0
5051281 200505	0450	30.9	31100.00	14.82	0	1	0
5051391 200505	0450	31.0	32825.00	14.79	0	1	0
5051491 200505	0450	31.1	31475.00	14.84	0	1	0
5051591 200505	0450	31.2	32112.50	14.84	0	1	0
5051691 200505	0450	31.3	33450.00	14.84	0	1	0
5051791 200505	0450	31.4	32425.00	14.93	0	1	0
5051891 200505	0450	31.5	31925.00	14.91	0	1	0
5051990 200505	0450	31.6	31912.50	14.93	0	1	0
5052090 200505	0450	31.7	32625.00	14.97	0	1	0
5052190 200505	0450	31.8	32212.50	15.00	0	1	0
5052290 200505	0450	31.9	31862.50	15.06	0	1	0
5052400 200505	0450	32.0	32062.50	15.10	0	1	0
5052500 200505	0450	32.1	31525.00	15.06	0	1	0
5052600 200505	0450	32.2	32662.50	15.07	0	1	0
5052700 200505	0450	32.3	30500.00	15.09	0	1	0
5052800 200505	0450	32.4	31487.50	14.96	0	1	0
5052900 200505	0450	32.5	31187.50	14.91	0	1	0
5053000 200505	0450	32.6	32025.00	14.88	0	1	0
5053100 200505	0450	32.7	32212.50	14.89	0	1	0
5053200 200505	0450	32.8	31900.00	14.87	0	1	0
5053300 200505	0450	32.9	31850.00	14.85	0	1	0
5053400 200505	0450	33.0	32075.00	14.85	0	1	0
5053500 200505	0450	33.1	31625.00	14.85	0	1	0
5053610 200505	0450	33.2	31400.00	14.86	0	1	0
5053700 200505	0450	33.3	31237.50	14.80	0	1	0
5053800 200505	0450	33.4	31512.50	14.84	0	1	0
5053900 200505	0450	33.5	32600.00	14.84	0	1	0
5054000 200505	0450	33.6	32287.50	14.90	0	1	0
5054110 200505	0450	33.7	31025.00	14.91	0	1	0
5054200 200505	0450	33.8	31275.00	14.86	0	1	0
5054299 200505	0450	33.9	33050.00	14.83	0	1	0
5054410 200505	0450	34.0	31825.00	14.88	0	1	0
5054510 200505	0450	34.1	31387.50	14.87	0	1	0
5054609 200505	0450	34.2	32637.50	14.86	0	1	0
5054709 200505	0450	34.3	32850.00	14.92	0	1	0
5054809 200505	0450	34.4	31850.00	14.99	0	1	0
5054909 200505	0450	34.5	32712.50	15.01	0	1	0
5055009 200505	0450	34.6	30950.00	15.01	0	1	0
5055109 200505	0450	34.7	32325.00	14.95	0	1	0
5055209 200505	0450	34.8	31875.00	15.01	0	1	0
5055309 200505	0450	34.9	31537.50	15.04	0	1	0
5055419 200505	0450	35.0	30987.50	14.97	0	1	0
5055519 200505	0450	35.1	32125.00	14.93	0	1	0
5055619 200505	0450	35.2	32137.50	14.96	0	1	0
5055719 200505	0450	35.3	32612.50	14.94	0	1	0
5055819 200505	0450	35.4	32350.00	14.93	0	1	0
5055919 200505	0450	35.5	31812.50	14.95	0	1	0
5056019 200505	0450	35.6	30575.00	14.91	0	1	0
5056119 200505	0450	35.7	32887.50	14.90	0	1	0
5056219 200505	0450	35.8	32087.50	14.92	0	1	0
5056318 200505	0450	35.9	31562.50	14.93	0	1	0
5056428 200505	0450	36.0	31187.50	14.93	0	1	0
5056528 200505	0450	36.1	31037.50	14.94	0	1	0
5056628 200505	0450	36.2	32200.00	14.89	0	1	0
5056728 200505	0450	36.3	32100.00	14.89	0	1	0
5056828 200505	0450	36.4	31162.50	14.87	0	1	0
5056928 200505	0450	36.5	32925.00	14.82	0	1	0
5057028 200505	0450	36.6	32200.00	14.87	0	1	0
5057128 200505	0450	36.7	31250.00	14.94	0	1	0
5057228 200505	0450	36.8	32362.50	14.87	0	1	0
5057328 200505	0450	36.9	31862.50	14.88	0	1	0
5057428 200505	0450	37.0	31337.50	14.89	0	1	0
5057528 200505	0450	37.1	33150.00	14.90	0	1	0
5057638 200505	0450	37.2	31387.50	14.99	0	1	0
5057728 200505	0450	37.3	32462.50	14.96	0	1	0
5057828 200505	0450	37.4	31525.00	14.97	0	1	0
5057928 200505	0450	37.5	32925.00	14.99	0	1	0
5058027 200505	0450	37.6	32000.00	14.99	0	1	0
5058137 200505	0450	37.7	32850.00	14.98	0	1	0
5058227 200505	0450	37.8	32125.00	15.05	0	1	0
5058327 200505	0450	37.9	31375.00	15.04	0	1	0
5058437 200505	0450	38.0	33237.50	15.02	0	1	0
5058537 200505	0450	38.1	31700.00	15.11	0	1	0
5058637 200505	0450	38.2	30850.00	15.04	0	1	0
5058737 200505	0450	38.3	32787.50	15.02	0	1	0
5058837 200505	0450	38.4	31087.50	15.03	0	1	0
5058937 200505	0450	38.5	31100.00	15.01	0	1	0
5059037 200505	0450	38.6	32525.00	14.93	0	1	0
5059137 200505	0450	38.7	30837.50	14.95	0	1	0
5059237 200505	0450	38.8	32962.50	14.86	0	1	0
5059337 200505	0450	38.9	30000.00	14.90	0	1	0
5059447 200505	0450	39.0	30612.50	14.84	0	1	0
5059547 200505	0450	39.1	31725.00	14.72	0	1	0
5059647 200505	0450	39.2	32387.50	14.72	0	1	0
5059747 200505	0450	39.3	31437.50	14.79	0	1	0
5059847 200505	0450	39.4	31050.00	14.73	0	1	0
5059947 200505	0450	39.5	31950.00	14.73	0	1	0
5100047 200505	0450	39.6	32012.50	14.77	0	1	0
5100146 200505	0450	39.7	30987.50	14.74	0	1	0
5100246 200505	0450	39.8	32425.00	14.75	0	1	0
5100346 200505	0450	39.9	32337.50	14.73	0	1	0
5100456 200505	0450	40.0	32450.00	14.83	0	1	0
5100556 200505	0450	40.1	31887.50	14.91	0	1	0
5100656 200505	0450	40.2	32112.50	14.92	0	1	0
5100756 200505	0450	40.3	29650.00	14.91	0	1	0
5100856 200505	0450	40.4	31100.00	14.83	0	1	0
5100956 200505	0450	40.5	30175.00	14.83	0	1	0
5101056 200505	0450	40.6	31750.00	14.75	0	1	0
5101156 200505	0450	40.7	32512.50	14.74	0	1	0
5101256 200505	0450	40.8	31825.00	14.81	0	1	0
5101356 200505	0450	40.9	33662.50	14.78	0	1	0
5101456 200505	0450	41.0	32125.00	14.84	0	1	0
5101556 200505	0450	41.1	32337.50	14.83	0	1	0
5101656 200505	0450	41.2	32862.50	14.85	0	1	0
5101756 200505	0450	41.3	32187.50	14.88	0	1	0
5101856 200505	0450	41.4	31712.50	14.99	0	1	0
5101956 200505	0450	41.5	31725.00	15.02	0	1	0
5102055 200505	0450	41.6	32725.00	15.09	0	1	0
5102155 200505	0450	41.7	32325.00	15.14	0	1	0
5102255 200505	0450	41.8	31437.50	15.13	0	1	0
5102355 200505	0450	41.9	30737.50	15.11	0	1	0
5102455 200505	0450	42.0	31437.50	14.98	0	1	0
5102565 200505	0450	42.1	30850.00	14.95	0	1	0
5102665 200505	0450	42.2	32175.00	14.88	0	1	0
5102765 200505	0450	42.3	32000.00	14.85	0	1	0
5102865 200505	0450	42.4	31950.00	14.84	0	1	0
5102965 200505	0450	42.5	33125.00	14.85	0	1	0
5103065 200505	0450	42.6	31600.00	14.91	0	1	0
5103165 200505	0450	42.7	32037.50	14.86	0	1	0
5103265 200505	0450	42.8	31287.50	14.85	0	1	0
5103365 200505	0450	42.9	31450.00	14.84	0	1	0
5103465 200505	0450	43.0	31762.50	14.88	0	1	0
5103575 200505	0450	43.1	32912.50	14.89	0	1	0
5103675 200505	0450	43.2	32062.50	14.98	0	1	0
5103775 200505	0450	43.3	31200.00	14.98	0	1	0
5103875 200505	0450	43.4	32100.00	14.94	0	1	0
5103974 200505	0450	43.5	30612.50	14.95	0	1	0
5104074 200505	0450	43.6	31150.00	14.84	0	1	0
5104174 200505	0450	43.7	32612.50	14.82	0	1	0
5104274 200505	0450	43.8	31312.50	14.84	0	1	0
5104374 200505	0450	43.9	31625.00	14.84	0	1	0
5104474 200505	0450	44.0	31937.50	14.85	0	1	0
5104574 200505	0450	44.1	33525.00	14.86	0	1	0
5104684 200505	0450	44.2	30912.50	14.89	0	1	0
5104784 200505	0450	44.3	32450.00	14.83	0	1	0
5104874 200505	0450	44.4	31600.00	14.89	0	1	0
5104984 200505	0450	44.5	31387.50	14.87	0	1	0
5105084 200505	0450	44.6	32187.50	14.90	0	1	0
5105184 200505	0450	44.7	31750.00	14.95	0	1	0
5105284 200505	0450	44.8	32562.50	14.91	0	1	0
5105384 200505	0450	44.9	32012.50	14.97	0	1	0
5105484 200505	0450	45.0	30175.00	14.98	0	1	0
5105584 200505	0450	45.1	32262.50	14.91	0	1	0
5105684 200505	0450	45.2	31337.50	14.85	0	1	0
5105784 200505	0450	45.3	31612.50	14.87	0	1	0
5105884 200505	0450	45.4	31975.00	14.83	0	1	0
5105984 200505	0450	45.5	31525.00	14.85	0	1	0
5106084 200505	0450	45.6	31800.00	14.85	0	1	0
5106184 200505	0450	45.7	31900.00	14.84	0	1	0
5106284 200505	0450	45.8	30137.50	14.84	0	1	0
5106383 200505	0450	45.9	32200.00	14.73	0	1	0
5106483 200505	0450	46.0	30062.50	14.74	0	1	0
5106593 200505	0450	46.1	31562.50	14.74	0	1	0
5106693 200505	0450	46.2	32237.50	14.71	0	1	0
5106793 200505	0450	46.3	31300.00	14.75	0	1	0
5106893 200505	0450	46.4	32962.50	14.73	0	1	0
5106993 200505	0450	46.5	32775.00	14.78	0	1	0
5107093 200505	0450	46.6	31200.00	14.83	0	1	0
5107193 200505	0450	46.7	31537.50	14.81	0	1	0
5107293 200505	0450	46.8	32050.00	14.79	0	1	0
5107393 200505	0450	46.9	30787.50	14.87	0	1	0
5107493 200505	0450	47.0	31712.50	14.81	0	1	0
5107603 200505	0450	47.1	32050.00	14.89	0	1	0
5107703 200505	0450	47.2	31387.50	14.91	0	1	0
5107803 200505	0450	47.3	31937.50	14.87	0	1	0
5107903 200505	0450	47.4	32050.00	14.90	0	1	0
5108003 200505	0450	47.5	30762.50	14.86	0	1	0
5108103 200505	0450	47.6	31787.50	14.77	0	1	0
5108203 200505	0450	47.7	31200.00	14.79	0	1	0
5108303 200505	0450	47.8	31875.00	14.78	0	1	0
5108402 200505	0450	47.9	31062.50	14.77	0	1	0
5108502 200505	0450	48.0	32950.00	14.78	0	1	0
5108602 200505	0450	48.1	31837.50	14.84	0	1	0
5108712 200505	0450	48.2	32325.00	14.83	0	1	0
5108802 200505	0450	48.3	31487.50	14.87	0	1	0
5108902 200505	0450	48.4	34050.00	14.85	0	1	0
5109002 200505	0450	48.5	31487.50	14.94	0	1	0
5109102 200505	0450	48.6	31762.50	14.97	0	1	0
5109212 200505	0450	48.7	31362.50	14.97	0	1	0
5109312 200505	0450	48.8	31612.50	14.98	0	1	0
5109402 200505	0450	48.9	32400.00	14.97	0	1	0
5109512 200505	0450	49.0	31150.00	15.03	0	1	0
5109612 200505	0450	49.1	30625.00	14.95	0	1	0
5109712 200505	0450	49.2	33187.50	14.89	0	1	0
5109812 200505	0450	49.3	30987.50	14.93	0	1	0
5109912 200505	0450	49.4	31337.50	14.91	0	1	0
5110012 200505	0450	49.5	32262.50	14.79	0	1	0
5110112 200505	0450	49.6	31575.00	14.82	0	1	0
5110212 200505	0450	49.7	31500.00	14.81	0	1	0
5110311 200505	0450	49.8	30437.50	14.82	0	1	0
5110411 200505	0450	49.9	31687.50	14.77	0	1	0
5110511 200505	0450	50.0	31537.50	14.73	0	1	0
5110621 200505	0450	50.1	32737.50	14.75	0	1	0
5110721 200505	0450	50.2	31075.00	14.85	0	1	0
5110821 200505	0450	50.3	30775.00	14.75	0	1	0
5110921 200505	0450	50.4	31137.50	14.74	0	1	0
5111021 200505	0450	50.5	31737.50	14.73	0	1	0
5111121 200505	0450	50.6	32937.50	14.71	0	1	0
5111225 200505	0450	50.7	33075.00	14.77	0	1	0
5111325 200505	0450	50.8	31125.00	14.84	0	1	0
5111415 200505	0450	50.9	30775.00	14.87	0	1	0
5111525 200505	0450	51.0	32337.50	14.83	0	1	0
5111625 200505	0450	51.1	31287.50	14.87	0	1	0
5111725 200505	0450	51.2	31112.50	14.80	0	1	0
5111825 200505	0450	51.3	31475.00	14.80	0	1	0
5111925 200505	0450	51.4	32425.00	14.84	0	1	0
5112025 200505	0450	51.5	30800.00	14.89	0	1	0
5112125 200505	0450	51.6	30087.50	14.85	0	1	0
5112225 200505	0450	51.7	31312.50	14.72	0	1	0
5112325 200505	0450	51.8	31537.50	14.64	0	1	0
5112425 200505	0450	51.9	31787.50	14.66	0	1	0
5112525 200505	0450	52.0	31587.50	14.71	0	1	0
5112635 200505	0450	52.1	30350.00	14.67	0	1	0
5112735 200505	0450	52.2	30350.00	14.63	0	1	0
5112835 200505	0450	52.3	31512.50	14.60	0	1	0
5112934 200505	0450	52.4	32262.50	14.60	0	1	0
5113034 200505	0450	52.5	31487.50	14.59	0	1	0
5113134 200505	0450	52.6	31962.50	14.62	0	1	0
5113234 200505	0450	52.7	31762.50	14.71	0	1	0
5113334 200505	0450	52.8	33675.00	14.73	0	1	0
5113434 200505	0450	52.9	31687.50	14.82	0	1	0
5113534 200505	0450	53.0	30500.00	14.82	0	1	0
5113644 200505	0450	53.1	31800.00	14.77	0	1	0
5113744 200505	0450	53.2	31762.50	14.84	0	1	0
5113844 200505	0450	53.3	32050.00	14.90	0	1	0
5113944 200505	0450	53.4	31475.00	14.92	0	1	0
5114044 200505	0450	53.5	32500.00	14.89	0	1	0
5114144 200505	0450	53.6	32175.00	14.93	0	1	0
5114244 200505	0450	53.7	30737.50	14.94	0	1	0
5114344 200505	0450	53.8	30850.00	14.90	0	1	0
5114444 200505	0450	53.9	31200.00	14.77	0	1	0
5114544 200505	0450	54.0	31637.50	14.75	0	1	0
5114644 200505	0450	54.1	31912.50	14.80	0	1	0
5114754 200505	0450	54.2	31912.50	14.80	0	1	0
5114843 200505	0450	54.3	32600.00	14.81	0	1	0
5114944 200505	0450	54.4	30537.50	14.84	0	1	0
5115043 200505	0450	54.5	30675.00	14.79	0	1	0
5115143 200505	0450	54.6	31700.00	14.71	0	1	0
5115253 200505	0450	54.7	32100.00	14.69	0	1	0
5115343 200505	0450	54.8	32012.50	14.75	0	1	0
5115443 200505	0450	54.9	31987.50	14.80	0	1	0
5115543 200505	0450	55.0	32275.00	14.84	0	1	0
5115653 200505	0450	55.1	32262.50	14.87	0	1	0
5115753 200505	0450	55.2	32262.50	14.88	0	1	0
5115853 200505	0450	55.3	31500.00	14.90	0	1	0
5115953 200505	0450	55.4	32525.00	14.85	0	1	0
5116053 200505	0450	55.5	32162.50	14.94	0	1	0
5116153 200505	0450	55.6	32250.00	15.01	0	1	0
5116253 200505	0450	55.7	31437.50	15.03	0	1	0
5116353 200505	0450	55.8	31625.00	15.00	0	1	0
5116453 200505	0450	55.9	31412.50	14.98	0	1	0
5116553 200505	0450	56.0	32212.50	14.96	0	1	0
5116662 200505	0450	56.1	31187.50	14.95	0	1	0
5116762 200505	0450	56.2	31187.50	14.91	0	1	0
5116862 200505	0450	56.3	31787.50	14.86	0	1	0
5116962 200505	0450	56.4	31937.50	14.87	0	1	0
5117062 200505	0450	56.5	31737.50	14.84	0	1	0
5117162 200505	0450	56.6	31375.00	14.82	0	1	0
5117262 200505	0450	56.7	33212.50	14.79	0	1	0
5117362 200505	0450	56.8	31400.00	14.87	0	1	0
5117462 200505	0450	56.9	31237.50	14.86	0	1	0
5117562 200505	0450	57.0	30850.00	14.85	0	1	0
5117672 200505	0450	57.1	31775.00	14.79	0	1	0
5117772 200505	0450	57.2	31775.00	14.81	0	1	0
5117872 200505	0450	57.3	31600.00	14.84	0	1	0
5117972 200505	0450	57.4	30487.50	14.83	0	1	0
5118072 200505	0450	57.5	31400.00	14.77	0	1	0
5118172 200505	0450	57.6	31687.50	14.75	0	1	0
5118272 200505	0450	57.7	31850.00	14.76	0	1	0
5118372 200505	0450	57.8	31687.50	14.70	0	1	0
5118472 200505	0450	57.9	30537.50	14.72	0	1	0
5118571 200505	0450	58.0	30400.00	14.68	0	1	0
5118671 200505	0450	58.1	31050.00	14.66	0	1	0
5118781 200505	0450	58.2	31050.00	14.63	0	1	0
5118871 200505	0450	58.3	31475.00	14.60	0	1	0
5118971 200505	0450	58.4	30650.00	14.59	0	1	0
5119071 200505	0450	58.5	30612.50	14.60	0	1	0
5119171 200505	0450	58.6	31987.50	14.56	0	1	0
5119281 200505	0450	58.7	30662.50	14.58	0	1	0
5119371 200505	0450	58.8	32537.50	14.53	0	1	0
5119471 200505	0450	58.9	32412.50	14.56	0	1	0
5119571 200505	0450	59.0	31862.50	14.65	0	1	0
5119681 200505	0450	59.1	31237.50	14.71	0	1	0
5119781 200505	0450	59.2	31237.50	14.72	0	1	0
5119881 200505	0450	59.3	31700.00	14.73	0	1	0
5119981 200505	0450	59.4	32000.00	14.74	0	1	0
5120081 200505	0450	59.5	32200.00	14.80	0	1	0
5120181 200505	0450	59.6	32387.50	14.87	0	1	0
5120281 200505	0450	59.7	30837.50	14.89	0	1	0
5120381 200505	0450	59.8	30412.50	14.90	0	1	0
5120481 200505	0450	59.9	32850.00	14.80	0	1	0
5120582 200505	0451	0.0	31950.00	14.82	0	1	0
5120691 200505	0451	0.1	30637.50	14.83	0	1	0
5120791 200505	0451	0.2	32375.00	14.80	0	1	0
5120891 200505	0451	0.3	31150.00	14.85	0	1	0
5120991 200505	0451	0.4	31587.50	14.83	0	1	0
5121091 200505	0451	0.5	31337.50	14.81	0	1	0
5121191 200505	0451	0.6	31575.00	14.77	0	1	0
5121291 200505	0451	0.7	30400.00	14.73	0	1	0
5121391 200505	0451	0.8	31762.50	14.71	0	1	0
5121491 200505	0451	0.9	32200.00	14.77	0	1	0
5121591 200505	0451	1.0	32100.00	14.74	0	1	0
5121691 200505	0451	1.1	30937.50	14.75	0	1	0
5121801 200505	0451	1.2	31662.50	14.76	0	1	0
5121891 200505	0451	1.3	31350.00	14.73	0	1	0
5121991 200505	0451	1.4	31362.50	14.74	0	1	0
5122091 200505	0451	1.5	32337.50	14.73	0	1	0
5122191 200505	0451	1.6	32050.00	14.78	0	1	0
5122301 200505	0451	1.7	31487.50	14.80	0	1	0
5122401 200505	0451	1.8	31025.00	14.85	0	1	0
5122491 200505	0451	1.9	32300.00	14.81	0	1	0
5122601 200505	0451	2.0	32300.00	14.82	0	1	0
5122700 200505	0451	2.1	31437.50	14.83	0	1	0
5122800 200505	0451	2.2	31437.50	14.85	0	1	0
5122900 200505	0451	2.3	31762.50	14.84	0	1	0
5123000 200505	0451	2.4	32025.00	14.86	0	1	0
5123100 200505	0451	2.5	32037.50	14.89	0	1	0
5123200 200505	0451	2.6	32450.00	14.87	0	1	0
5123300 200505	0451	2.7	33350.00	14.89	0	1	0
5123400 200505	0451	2.8	32200.00	14.98	0	1	0
5123500 200505	0451	2.9	32412.50	15.03	0	1	0
5123600 200505	0451	3.0	31125.00	15.03	0	1	0
5123710 200505	0451	3.1	30837.50	14.98	0	1	0
5123810 200505	0451	3.2	30837.50	14.95	0	1	0
5123910 200505	0451	3.3	30875.00	14.93	0	1	0
5124010 200505	0451	3.4	32225.00	14.89	0	1	0
5124110 200505	0451	3.5	30812.50	14.90	0	1	0
5124210 200505	0451	3.6	31012.50	14.84	0	1	0
5124310 200505	0451	3.7	31300.00	14.78	0	1	0
5124410 200505	0451	3.8	31425.00	14.68	0	1	0
5124510 200505	0451	3.9	31275.00	14.65	0	1	0
5124610 200505	0451	4.0	31487.50	14.60	0	1	0
5124720 200505	0451	4.1	30525.00	14.61	0	1	0
5124820 200505	0451	4.2	31400.00	14.60	0	1	0
5124920 200505	0451	4.3	31425.00	14.63	0	1	0
5125020 200505	0451	4.4	32237.50	14.65	0	1	0
5125120 200505	0451	4.5	31950.00	14.65	0	1	0
5125220 200505	0451	4.6	31375.00	14.70	0	1	0
5125320 200505	0451	4.7	30200.00	14.72	0	1	0
5125420 200505	0451	4.8	31325.00	14.67	0	1	0
5125520 200505	0451	4.9	30950.00	14.66	0	1	0
5125620 200505	0451	5.0	31987.50	14.65	0	1	0
5125719 200505	0451	5.1	30775.00	14.67	0	1	0
5125819 200505	0451	5.2	30537.50	14.68	0	1	0
5125919 200505	0451	5.3	32562.50	14.64	0	1	0
5126019 200505	0451	5.4	30162.50	14.70	0	1	0
5126119 200505	0451	5.5	33550.00	14.60	0	1	0
5126219 200505	0451	5.6	32050.00	14.67	0	1	0
5126329 200505	0451	5.7	31575.00	14.70	0	1	0
5126419 200505	0451	5.8	30775.00	14.77	0	1	0
5126519 200505	0451	5.9	31500.00	14.74	0	1	0
5126619 200505	0451	6.0	32162.50	14.77	0	1	0
5126729 200505	0451	6.1	31212.50	14.77	0	1	0
5126829 200505	0451	6.2	31250.00	14.79	0	1	0
5126929 200505	0451	6.3	31712.50	14.83	0	1	0
5127029 200505	0451	6.4	30987.50	14.79	0	1	0
5127129 200505	0451	6.5	30725.00	14.82	0	1	0
5127229 200505	0451	6.6	31812.50	14.70	0	1	0
5127349 200505	0451	6.7	32512.50	14.69	0	1	0
5127428 200505	0451	6.8	31450.00	14.73	0	1	0
5127528 200505	0451	6.9	32150.00	14.76	0	1	0
5127628 200505	0451	7.0	31375.00	14.79	0	1	0
5127738 200505	0451	7.1	32112.50	14.75	0	1	0
5127838 200505	0451	7.2	31950.00	14.79	0	1	0
5127938 200505	0451	7.3	30662.50	14.83	0	1	0
5128038 200505	0451	7.4	31825.00	14.78	0	1	0
5128138 200505	0451	7.5	32587.50	14.82	0	1	0
5128238 200505	0451	7.6	32337.50	14.90	0	1	0
5128338 200505	0451	7.7	32087.50	14.92	0	1	0
5128438 200505	0451	7.8	32400.00	14.90	0	1	0
5128538 200505	0451	7.9	32100.00	14.95	0	1	0
5128638 200505	0451	8.0	31287.50	14.94	0	1	0
5128748 200505	0451	8.1	31175.00	14.94	0	1	0
5128848 200505	0451	8.2	32450.00	14.90	0	1	0
5128948 200505	0451	8.3	31850.00	14.92	0	1	0
5129048 200505	0451	8.4	31225.00	14.97	0	1	0
5129148 200505	0451	8.5	31637.50	14.95	0	1	0
5129247 200505	0451	8.6	30800.00	14.90	0	1	0
5129347 200505	0451	8.7	31712.50	14.84	0	1	0
5129447 200505	0451	8.8	31475.00	14.82	0	1	0
5129547 200505	0451	8.9	32425.00	14.78	0	1	0
5129647 200505	0451	9.0	33337.50	14.79	0	1	0
5129747 200505	0451	9.1	30962.50	14.88	0	1	0
5129847 200505	0451	9.2	32362.50	14.87	0	1	0
5129947 200505	0451	9.3	32387.50	14.87	0	1	0
5130047 200505	0451	9.4	31950.00	14.89	0	1	0
5130147 200505	0451	9.5	32137.50	14.93	0	1	0
5130247 200505	0451	9.6	31137.50	14.95	0	1	0
5130347 200505	0451	9.7	31600.00	14.96	0	1	0
5130447 200505	0451	9.8	30950.00	14.96	0	1	0
5130547 200505	0451	9.9	32250.00	14.94	0	1	0
5130646 200505	0451	10.0	32125.00	14.93	0	1	0
5130756 200505	0451	10.1	32275.00	14.87	0	1	0
5130856 200505	0451	10.2	31862.50	14.93	0	1	0
5130956 200505	0451	10.3	32675.00	14.91	0	1	0
5131056 200505	0451	10.4	32612.50	14.92	0	1	0
5131156 200505	0451	10.5	31775.00	14.95	0	1	0
5131256 200505	0451	10.6	32175.00	14.94	0	1	0
5131355 200505	0451	10.7	33112.50	14.98	0	1	0
5131455 200505	0451	10.8	31887.50	15.05	0	1	0
5131555 200505	0451	10.9	31100.00	15.09	0	1	0
5131655 200505	0451	11.0	32537.50	15.04	0	1	0
5131765 200505	0451	11.1	31850.00	15.06	0	1	0
5131865 200505	0451	11.2	31275.00	15.04	0	1	0
5131965 200505	0451	11.3	32575.00	15.02	0	1	0
5132065 200505	0451	11.4	31100.00	15.01	0	1	0
5132165 200505	0451	11.5	31962.50	14.94	0	1	0
5132265 200505	0451	11.6	31600.00	14.95	0	1	0
5132365 200505	0451	11.7	31312.50	14.93	0	1	0
5132465 200505	0451	11.8	32437.50	14.84	0	1	0
5132565 200505	0451	11.9	30837.50	14.87	0	1	0
5132665 200505	0451	12.0	31875.00	14.86	0	1	0
5132775 200505	0451	12.1	31050.00	14.83	0	1	0
5132875 200505	0451	12.2	31250.00	14.79	0	1	0
5132975 200505	0451	12.3	31337.50	14.79	0	1	0
5133075 200505	0451	12.4	30950.00	14.73	0	1	0
5133175 200505	0451	12.5	32662.50	14.73	0	1	0
5133274 200505	0451	12.6	31112.50	14.76	0	1	0
5133374 200505	0451	12.7	32237.50	14.74	0	1	0
5133474 200505	0451	12.8	30525.00	14.78	0	1	0
5133574 200505	0451	12.9	32662.50	14.69	0	1	0
5133674 200505	0451	13.0	31075.00	14.77	0	1	0
5133774 200505	0451	13.1	31575.00	14.74	0	1	0
5133874 200505	0451	13.2	31225.00	14.76	0	1	0
5133974 200505	0451	13.3	31537.50	14.76	0	1	0
5134074 200505	0451	13.4	32300.00	14.77	0	1	0
5134174 200505	0451	13.5	31862.50	14.83	0	1	0
5134274 200505	0451	13.6	32337.50	14.80	0	1	0
5134384 200505	0451	13.7	32212.50	14.85	0	1	0
5134474 200505	0451	13.8	31462.50	14.85	0	1	0
5134574 200505	0451	13.9	30712.50	14.89	0	1	0
5134674 200505	0451	14.0	32362.50	14.80	0	1	0
5134784 200505	0451	14.1	32750.00	14.86	0	1	0
5134884 200505	0451	14.2	30950.00	14.91	0	1	0
5134984 200505	0451	14.3	31600.00	14.90	0	1	0
5135084 200505	0451	14.4	32525.00	14.90	0	1	0
5135183 200505	0451	14.5	31125.00	14.91	0	1	0
5135283 200505	0451	14.6	31525.00	14.88	0	1	0
5135383 200505	0451	14.7	30525.00	14.85	0	1	0
5135483 200505	0451	14.8	32550.00	14.77	0	1	0
5135583 200505	0451	14.9	31187.50	14.82	0	1	0
5135683 200505	0451	15.0	33012.50	14.84	0	1	0
5135793 200505	0451	15.1	31350.00	14.87	0	1	0
5135893 200505	0451	15.2	30937.50	14.81	0	1	0
5135993 200505	0451	15.3	31200.00	14.81	0	1	0
5136093 200505	0451	15.4	32062.50	14.79	0	1	0
5136193 200505	0451	15.5	33175.00	14.77	0	1	0
5136293 200505	0451	15.6	31362.50	14.86	0	1	0
5136393 200505	0451	15.7	30637.50	14.85	0	1	0
5136493 200505	0451	15.8	32087.50	14.86	0	1	0
5136593 200505	0451	15.9	31337.50	14.84	0	1	0
5136693 200505	0451	16.0	32425.00	14.84	0	1	0
5136803 200505	0451	16.1	31150.00	14.82	0	1	0
5136903 200505	0451	16.2	32487.50	14.81	0	1	0
5137002 200505	0451	16.3	32212.50	14.88	0	1	0
5137103 200505	0451	16.4	30687.50	14.92	0	1	0
5137202 200505	0451	16.5	31500.00	14.86	0	1	0
5137302 200505	0451	16.6	31937.50	14.78	0	1	0
5137402 200505	0451	16.7	31487.50	14.81	0	1	0
5137502 200505	0451	16.8	31962.50	14.85	0	1	0
5137602 200505	0451	16.9	31300.00	14.84	0	1	0
5137702 200505	0451	17.0	31112.50	14.84	0	1	0
5137802 200505	0451	17.1	30462.50	14.78	0	1	0
5137902 200505	0451	17.2	32012.50	14.75	0	1	0
5138002 200505	0451	17.3	32000.00	14.73	0	1	0
5138102 200505	0451	17.4	31887.50	14.72	0	1	0
5138202 200505	0451	17.5	32412.50	14.77	0	1	0
5138302 200505	0451	17.6	30975.00	14.82	0	1	0
5138412 200505	0451	17.7	32175.00	14.77	0	1	0
5138502 200505	0451	17.8	31500.00	14.80	0	1	0
5138602 200505	0451	17.9	31512.50	14.78	0	1	0
5138702 200505	0451	18.0	31825.00	14.79	0	1	0
5138812 200505	0451	18.1	32637.50	14.82	0	1	0
5138912 200505	0451	18.2	32300.00	14.92	0	1	0
5139011 200505	0451	18.3	32812.50	14.94	0	1	0
5139111 200505	0451	18.4	32200.00	14.97	0	1	0
5139211 200505	0451	18.5	31100.00	14.99	0	1	0
5139311 200505	0451	18.6	31287.50	14.93	0	1	0
5139411 200505	0451	18.7	30525.00	14.94	0	1	0
5139511 200505	0451	18.8	31250.00	14.87	0	1	0
5139611 200505	0451	18.9	30850.00	14.86	0	1	0
5139711 200505	0451	19.0	32437.50	14.83	0	1	0
5139821 200505	0451	19.1	31275.00	14.85	0	1	0
5139921 200505	0451	19.2	32112.50	14.79	0	1	0
5140021 200505	0451	19.3	32012.50	14.78	0	1	0
5140121 200505	0451	19.4	30962.50	14.75	0	1	0
5140221 200505	0451	19.5	32287.50	14.69	0	1	0
5140321 200505	0451	19.6	31475.00	14.74	0	1	0
5140421 200505	0451	19.7	31450.00	14.75	0	1	0
5140521 200505	0451	19.8	30850.00	14.80	0	1	0
5140621 200505	0451	19.9	31062.50	14.78	0	1	0
5140721 200505	0451	20.0	31712.50	14.79	0	1	0
5140831 200505	0451	20.1	31862.50	14.75	0	1	0
5140931 200505	0451	20.2	30550.00	14.78	0	1	0
5141030 200505	0451	20.3	32812.50	14.71	0	1	0
5141130 200505	0451	20.4	31237.50	14.75	0	1	0
5141230 200505	0451	20.5	31962.50	14.76	0	1	0
5141330 200505	0451	20.6	32287.50	14.74	0	1	0
5141430 200505	0451	20.7	32400.00	14.78	0	1	0
5141530 200505	0451	20.8	32325.00	14.82	0	1	0
5141630 200505	0451	20.9	32275.00	14.89	0	1	0
5141730 200505	0451	21.0	29750.00	14.94	0	1	0
5141830 200505	0451	21.1	32812.50	14.86	0	1	0
5141930 200505	0451	21.2	33212.50	14.90	0	1	0
5142030 200505	0451	21.3	32450.00	15.02	0	1	0
5142130 200505	0451	21.4	32037.50	15.00	0	1	0
5142230 200505	0451	21.5	32087.50	15.04	0	1	0
5142330 200505	0451	21.6	30350.00	15.04	0	1	0
5142430 200505	0451	21.7	33100.00	14.96	0	1	0
5142530 200505	0451	21.8	31975.00	14.99	0	1	0
5142630 200505	0451	21.9	30712.50	14.97	0	1	0
5142730 200505	0451	22.0	30525.00	14.90	0	1	0
5142840 200505	0451	22.1	31987.50	14.94	0	1	0
5142940 200505	0451	22.2	30887.50	14.90	0	1	0
5143040 200505	0451	22.3	31350.00	14.80	0	1	0
5143140 200505	0451	22.4	31862.50	14.75	0	1	0
5143240 200505	0451	22.5	31437.50	14.74	0	1	0
5143340 200505	0451	22.6	31400.00	14.71	0	1	0
5143439 200505	0451	22.7	32162.50	14.76	0	1	0
5143539 200505	0451	22.8	30637.50	14.71	0	1	0
5143639 200505	0451	22.9	31800.00	14.65	0	1	0
5143739 200505	0451	23.0	31387.50	14.70	0	1	0
5143849 200505	0451	23.1	32500.00	14.74	0	1	0
5143949 200505	0451	23.2	32987.50	14.76	0	1	0
5144049 200505	0451	23.3	31912.50	14.86	0	1	0
5144149 200505	0451	23.4	31312.50	14.88	0	1	0
5144249 200505	0451	23.5	31925.00	14.86	0	1	0
5144349 200505	0451	23.6	31575.00	14.88	0	1	0
5144449 200505	0451	23.7	31325.00	14.89	0	1	0
5144549 200505	0451	23.8	33037.50	14.85	0	1	0
5144649 200505	0451	23.9	30837.50	14.96	0	1	0
5144749 200505	0451	24.0	32900.00	14.92	0	1	0
5144849 200505	0451	24.1	31625.00	14.98	0	1	0
5144959 200505	0451	24.2	31900.00	14.94	0	1	0
5145049 200505	0451	24.3	31687.50	14.90	0	1	0
5145148 200505	0451	24.4	32287.50	14.89	0	1	0
5145248 200505	0451	24.5	32012.50	14.93	0	1	0
5145348 200505	0451	24.6	31237.50	14.93	0	1	0
5145458 200505	0451	24.7	31937.50	14.92	0	1	0
5145548 200505	0451	24.8	31562.50	14.95	0	1	0
5145648 200505	0451	24.9	31812.50	14.88	0	1	0
5145758 200505	0451	25.0	31287.50	14.92	0	1	0
5145858 200505	0451	25.1	32000.00	14.85	0	1	0
5145958 200505	0451	25.2	31312.50	14.87	0	1	0
5146058 200505	0451	25.3	30937.50	14.84	0	1	0
5146158 200505	0451	25.4	31987.50	14.81	0	1	0
5146258 200505	0451	25.5	31812.50	14.79	0	1	0
5146358 200505	0451	25.6	31950.00	14.78	0	1	0
5146458 200505	0451	25.7	31762.50	14.82	0	1	0
5146558 200505	0451	25.8	32325.00	14.81	0	1	0
5146658 200505	0451	25.9	31225.00	14.84	0	1	0
5146758 200505	0451	26.0	30737.50	14.82	0	1	0
5146868 200505	0451	26.1	31750.00	14.79	0	1	0
5146967 200505	0451	26.2	32350.00	14.78	0	1	0
5147067 200505	0451	26.3	31500.00	14.83	0	1	0
5147167 200505	0451	26.4	31812.50	14.85	0	1	0
5147267 200505	0451	26.5	30312.50	14.85	0	1	0
5147367 200505	0451	26.6	31125.00	14.78	0	1	0
5147467 200505	0451	26.7	30837.50	14.74	0	1	0
5147567 200505	0451	26.8	32137.50	14.70	0	1	0
5147667 200505	0451	26.9	31550.00	14.69	0	1	0
5147767 200505	0451	27.0	32475.00	14.71	0	1	0
5147877 200505	0451	27.1	31825.00	14.78	0	1	0
5147977 200505	0451	27.2	30937.50	14.79	0	1	0
5148077 200505	0451	27.3	31887.50	14.72	0	1	0
5148177 200505	0451	27.4	31800.00	14.74	0	1	0
5148277 200505	0451	27.5	31187.50	14.74	0	1	0
5148377 200505	0451	27.6	31712.50	14.78	0	1	0
5148477 200505	0451	27.7	32050.00	14.81	0	1	0
5148577 200505	0451	27.8	32062.50	14.86	0	1	0
5148677 200505	0451	27.9	32250.00	14.86	0	1	0
5148776 200505	0451	28.0	31200.00	14.89	0	1	0
5148876 200505	0451	28.1	32325.00	14.83	0	1	0
5148986 200505	0451	28.2	31825.00	14.85	0	1	0
5149076 200505	0451	28.3	31875.00	14.89	0	1	0
5149176 200505	0451	28.4	31537.50	14.89	0	1	0
5149276 200505	0451	28.5	31262.50	14.88	0	1	0
5149376 200505	0451	28.6	32775.00	14.88	0	1	0
5149486 200505	0451	28.7	31212.50	14.93	0	1	0
5149576 200505	0451	28.8	32437.50	14.89	0	1	0
5149676 200505	0451	28.9	31912.50	14.91	0	1	0
5149776 200505	0451	29.0	32250.00	14.90	0	1	0
5149886 200505	0451	29.1	31350.00	14.94	0	1	0
5149986 200505	0451	29.2	32762.50	14.90	0	1	0
5150086 200505	0451	29.3	31587.50	14.94	0	1	0
5150186 200505	0451	29.4	30450.00	14.93	0	1	0
5150286 200505	0451	29.5	31137.50	14.88	0	1	0
5150386 200505	0451	29.6	32275.00	14.87	0	1	0
5150486 200505	0451	29.7	31862.50	14.85	0	1	0
5150586 200505	0451	29.8	33112.50	14.88	0	1	0
5150685 200505	0451	29.9	32287.50	14.91	0	1	0
5150785 200505	0451	30.0	32350.00	14.93	0	1	0
5150895 200505	0451	30.1	33100.00	14.93	0	1	0
5150995 200505	0451	30.2	33225.00	15.01	0	1	0
5151095 200505	0451	30.3	32612.50	15.03	0	1	0
5151195 200505	0451	30.4	32112.50	15.08	0	1	0
5151295 200505	0451	30.5	32625.00	15.15	0	1	0
5151395 200505	0451	30.6	32062.50	15.22	0	1	0
5151495 200505	0451	30.7	31287.50	15.21	0	1	0
5151595 200505	0451	30.8	31462.50	15.18	0	1	0
5151695 200505	0451	30.9	30325.00	15.11	0	1	0
5151795 200505	0451	31.0	30962.50	15.02	0	1	0
5151905 200505	0451	31.1	31487.50	14.96	0	1	0
5152005 200505	0451	31.2	31650.00	14.89	0	1	0
5152105 200505	0451	31.3	30612.50	14.82	0	1	0
5152205 200505	0451	31.4	31700.00	14.73	0	1	0
5152305 200505	0451	31.5	32662.50	14.71	0	1	0
5152405 200505	0451	31.6	32512.50	14.71	0	1	0
5152505 200505	0451	31.7	31375.00	14.73	0	1	0
5152605 200505	0451	31.8	32200.00	14.73	0	1	0
5152705 200505	0451	31.9	31812.50	14.77	0	1	0
5152804 200505	0451	32.0	31512.50	14.83	0	1	0
5152905 200505	0451	32.1	32650.00	14.86	0	1	0
5153004 200505	0451	32.2	30600.00	14.91	0	1	0
5153104 200505	0451	32.3	32550.00	14.86	0	1	0
5153204 200505	0451	32.4	32475.00	14.95	0	1	0
5153304 200505	0451	32.5	31637.50	14.99	0	1	0
5153404 200505	0451	32.6	32125.00	14.94	0	1	0
5153514 200505	0451	32.7	31825.00	14.92	0	1	0
5153604 200505	0451	32.8	31225.00	14.94	0	1	0
5153704 200505	0451	32.9	32287.50	14.90	0	1	0
5153804 200505	0451	33.0	31537.50	14.92	0	1	0
5153904 200505	0451	33.1	30112.50	14.92	0	1	0
5154014 200505	0451	33.2	32825.00	14.81	0	1	0
5154114 200505	0451	33.3	30250.00	14.91	0	1	0
5154214 200505	0451	33.4	30925.00	14.80	0	1	0
5154314 200505	0451	33.5	31350.00	14.73	0	1	0
5154414 200505	0451	33.6	32862.50	14.72	0	1	0
5154514 200505	0451	33.7	31512.50	14.75	0	1	0
5154614 200505	0451	33.8	31625.00	14.74	0	1	0
5154714 200505	0451	33.9	32337.50	14.76	0	1	0
5154813 200505	0451	34.0	33237.50	14.76	0	1	0
5154913 200505	0451	34.1	32637.50	14.84	0	1	0
5155023 200505	0451	34.2	31212.50	14.95	0	1	0
5155123 200505	0451	34.3	31762.50	14.88	0	1	0
5155223 200505	0451	34.4	32650.00	14.95	0	1	0
5155323 200505	0451	34.5	31137.50	15.02	0	1	0
5155423 200505	0451	34.6	31400.00	15.01	0	1	0
5155523 200505	0451	34.7	31450.00	14.95	0	1	0
5155623 200505	0451	34.8	31587.50	14.95	0	1	0
5155723 200505	0451	34.9	32875.00	14.94	0	1	0
5155823 200505	0451	35.0	31762.50	14.97	0	1	0
5155923 200505	0451	35.1	32712.50	14.90	0	1	0
5156033 200505	0451	35.2	30987.50	14.90	0	1	0
5156133 200505	0451	35.3	33637.50	14.89	0	1	0
5156233 200505	0451	35.4	31425.00	14.98	0	1	0
5156333 200505	0451	35.5	31562.50	14.92	0	1	0
5156433 200505	0451	35.6	31587.50	14.94	0	1	0
5156533 200505	0451	35.7	32437.50	14.95	0	1	0
5156633 200505	0451	35.8	32612.50	15.00	0	1	0
5156733 200505	0451	35.9	33050.00	15.04	0	1	0
5156832 200505	0451	36.0	31962.50	15.05	0	1	0
5156932 200505	0451	36.1	32950.00	15.06	0	1	0
5157032 200505	0451	36.2	32725.00	15.07	0	1	0
5157132 200505	0451	36.3	32487.50	15.15	0	1	0
5157232 200505	0451	36.4	32687.50	15.10	0	1	0
5157332 200505	0451	36.5	32037.50	15.15	0	1	0
5157432 200505	0451	36.6	31850.00	15.17	0	1	0
5157532 200505	0451	36.7	30100.00	15.19	0	1	0
5157632 200505	0451	36.8	32825.00	15.08	0	1	0
5157732 200505	0451	36.9	31712.50	15.09	0	1	0
5157832 200505	0451	37.0	32625.00	15.03	0	1	0
5157932 200505	0451	37.1	30625.00	15.06	0	1	0
5158042 200505	0451	37.2	31975.00	14.96	0	1	0
5158142 200505	0451	37.3	31862.50	14.92	0	1	0
5158242 200505	0451	37.4	32787.50	14.89	0	1	0
5158342 200505	0451	37.5	31912.50	14.90	0	1	0
5158442 200505	0451	37.6	32700.00	14.89	0	1	0
5158541 200505	0451	37.7	31675.00	14.93	0	1	0
5158642 200505	0451	37.8	32050.00	15.00	0	1	0
5158741 200505	0451	37.9	31287.50	14.97	0	1	0
5158841 200505	0451	38.0	31250.00	14.95	0	1	0
5158941 200505	0451	38.1	31737.50	14.89	0	1	0
5159051 200505	0451	38.2	31850.00	14.94	0	1	0
5159151 200505	0451	38.3	31812.50	14.93	0	1	0
5159251 200505	0451	38.4	32762.50	14.93	0	1	0
5159351 200505	0451	38.5	32850.00	14.93	0	1	0
5159451 200505	0451	38.6	32337.50	14.97	0	1	0
5159551 200505	0451	38.7	33050.00	14.95	0	1	0
5159651 200505	0451	38.8	31850.00	15.01	0	1	0
5159751 200505	0451	38.9	31012.50	15.01	0	1	0
5159851 200505	0451	39.0	31762.50	14.99	0	1	0
5159951 200505	0451	39.1	31700.00	15.02	0	1	0
5200061 200505	0451	39.2	31525.00	15.01	0	1	0
5200151 200505	0451	39.3	30900.00	15.00	0	1	0
5200251 200505	0451	39.4	31537.50	14.96	0	1	0
5200361 200505	0451	39.5	33287.50	14.90	0	1	0
5200451 200505	0451	39.6	31150.00	14.92	0	1	0
5200560 200505	0451	39.7	31450.00	14.87	0	1	0
5200660 200505	0451	39.8	31550.00	14.80	0	1	0
5200750 200505	0451	39.9	31462.50	14.78	0	1	0
5200860 200505	0451	40.0	31837.50	14.80	0	1	0
5200960 200505	0451	40.1	31850.00	14.81	0	1	0
5201060 200505	0451	40.2	31325.00	14.81	0	1	0
5201160 200505	0451	40.3	32162.50	14.81	0	1	0
5201260 200505	0451	40.4	31150.00	14.86	0	1	0
5201360 200505	0451	40.5	31412.50	14.85	0	1	0
5201460 200505	0451	40.6	32450.00	14.76	0	1	0
5201560 200505	0451	40.7	32400.00	14.82	0	1	0
5201660 200505	0451	40.8	31062.50	14.86	0	1	0
5201760 200505	0451	40.9	31287.50	14.84	0	1	0
5201860 200505	0451	41.0	31962.50	14.83	0	1	0
5201960 200505	0451	41.1	32550.00	14.84	0	1	0
5202070 200505	0451	41.2	32000.00	14.87	0	1	0
5202170 200505	0451	41.3	32137.50	14.90	0	1	0
5202270 200505	0451	41.4	32337.50	14.90	0	1	0
5202370 200505	0451	41.5	30950.00	14.95	0	1	0
5202470 200505	0451	41.6	32975.00	14.93	0	1	0
5202570 200505	0451	41.7	32987.50	14.95	0	1	0
5202670 200505	0451	41.8	30750.00	14.98	0	1	0
5202769 200505	0451	41.9	31725.00	14.97	0	1	0
5202869 200505	0451	42.0	31137.50	14.99	0	1	0
5202969 200505	0451	42.1	31825.00	14.95	0	1	0
5203079 200505	0451	42.2	31600.00	14.92	0	1	0
5203179 200505	0451	42.3	32962.50	14.90	0	1	0
5203279 200505	0451	42.4	33900.00	14.94	0	1	0
5203379 200505	0451	42.5	30425.00	15.01	0	1	0
5203479 200505	0451	42.6	31025.00	14.98	0	1	0
5203579 200505	0451	42.7	31150.00	14.90	0	1	0
5203679 200505	0451	42.8	31550.00	14.81	0	1	0
5203779 200505	0451	42.9	32112.50	14.85	0	1	0
5203879 200505	0451	43.0	31087.50	14.87	0	1	0
5203979 200505	0451	43.1	31450.00	14.86	0	1	0
5204089 200505	0451	43.2	32950.00	14.85	0	1	0
5204179 200505	0451	43.3	32287.50	14.91	0	1	0
5204279 200505	0451	43.4	31187.50	14.88	0	1	0
5204379 200505	0451	43.5	31375.00	14.76	0	1	0
5204479 200505	0451	43.6	31162.50	14.80	0	1	0
5204589 200505	0451	43.7	31512.50	14.80	0	1	0
5204678 200505	0451	43.8	32325.00	14.82	0	1	0
5204778 200505	0451	43.9	31750.00	14.86	0	1	0
5204878 200505	0451	44.0	31275.00	14.84	0	1	0
5204978 200505	0451	44.1	32037.50	14.85	0	1	0
5205088 200505	0451	44.2	32662.50	14.87	0	1	0
5205188 200505	0451	44.3	32500.00	14.86	0	1	0
5205288 200505	0451	44.4	31575.00	14.87	0	1	0
5205388 200505	0451	44.5	31250.00	14.89	0	1	0
5205488 200505	0451	44.6	32100.00	14.88	0	1	0
5205588 200505	0451	44.7	32475.00	14.92	0	1	0
5205688 200505	0451	44.8	32012.50	14.97	0	1	0
5205788 200505	0451	44.9	31550.00	14.95	0	1	0
5205888 200505	0451	45.0	31825.00	14.94	0	1	0
5205988 200505	0451	45.1	30925.00	14.97	0	1	0
5206098 200505	0451	45.2	32262.50	14.92	0	1	0
5206198 200505	0451	45.3	32600.00	14.90	0	1	0
5206298 200505	0451	45.4	32650.00	14.91	0	1	0
5206398 200505	0451	45.5	32850.00	14.95	0	1	0
5206498 200505	0451	45.6	30450.00	15.03	0	1	0
5206598 200505	0451	45.7	30325.00	14.95	0	1	0
5206698 200505	0451	45.8	31737.50	14.86	0	1	0
5206797 200505	0451	45.9	32075.00	14.84	0	1	0
5206897 200505	0451	46.0	31625.00	14.87	0	1	0
5206997 200505	0451	46.1	32675.00	14.86	0	1	0
5207108 200505	0451	46.2	31650.00	14.94	0	1	0
5207207 200505	0451	46.3	32487.50	14.91	0	1	0
5207307 200505	0451	46.4	31762.50	14.90	0	1	0
5207407 200505	0451	46.5	31525.00	14.86	0	1	0
5207507 200505	0451	46.6	31525.00	14.80	0	1	0
5207607 200505	0451	46.7	32500.00	14.85	0	1	0
5207707 200505	0451	46.8	31887.50	14.95	0	1	0
5207807 200505	0451	46.9	30662.50	14.96	0	1	0
5207907 200505	0451	47.0	33125.00	14.89	0	1	0
5208007 200505	0451	47.1	31550.00	14.96	0	1	0
5208117 200505	0451	47.2	32325.00	14.91	0	1	0
5208207 200505	0451	47.3	32112.50	14.94	0	1	0
5208307 200505	0451	47.4	32400.00	14.92	0	1	0
5208407 200505	0451	47.5	31662.50	14.95	0	1	0
5208507 200505	0451	47.6	31000.00	14.96	0	1	0
5208617 200505	0451	47.7	32262.50	14.94	0	1	0
5208707 200505	0451	47.8	32837.50	14.92	0	1	0
5208806 200505	0451	47.9	32087.50	14.97	0	1	0
5208906 200505	0451	48.0	31262.50	15.03	0	1	0
5209006 200505	0451	48.1	31812.50	14.95	0	1	0
5209116 200505	0451	48.2	32862.50	14.96	0	1	0
5209216 200505	0451	48.3	32512.50	14.98	0	1	0
5209316 200505	0451	48.4	32825.00	15.00	0	1	0
5209416 200505	0451	48.5	32075.00	15.02	0	1	0
5209516 200505	0451	48.6	31900.00	15.04	0	1	0
5209616 200505	0451	48.7	32000.00	15.08	0	1	0
5209716 200505	0451	48.8	32437.50	15.07	0	1	0
5209816 200505	0451	48.9	31375.00	15.05	0	1	0
5209916 200505	0451	49.0	31375.00	15.02	0	1	0
5210016 200505	0451	49.1	32550.00	15.02	0	1	0
5210126 200505	0451	49.2	32037.50	15.06	0	1	0
5210226 200505	0451	49.3	32462.50	15.02	0	1	0
5210326 200505	0451	49.4	31512.50	15.02	0	1	0
5210426 200505	0451	49.5	31925.00	14.96	0	1	0
5210526 200505	0451	49.6	31562.50	14.95	0	1	0
5210626 200505	0451	49.7	31187.50	14.94	0	1	0
5210726 200505	0451	49.8	32537.50	14.90	0	1	0
5210825 200505	0451	49.9	32037.50	14.90	0	1	0
5210925 200505	0451	50.0	32800.00	14.93	0	1	0
5211025 200505	0451	50.1	31762.50	15.00	0	1	0
5211134 200505	0451	50.2	30587.50	14.96	0	1	0
5211229 200505	0451	50.3	30750.00	14.90	0	1	0
5211329 200505	0451	50.4	33112.50	14.82	0	1	0
5211429 200505	0451	50.5	32000.00	14.89	0	1	0
5211529 200505	0451	50.6	32075.00	14.90	0	1	0
5211629 200505	0451	50.7	33000.00	14.92	0	1	0
5211729 200505	0451	50.8	30912.50	15.00	0	1	0
5211829 200505	0451	50.9	31262.50	14.93	0	1	0
5211929 200505	0451	51.0	32275.00	14.89	0	1	0
5212028 200505	0451	51.1	30312.50	14.87	0	1	0
5212139 200505	0451	51.2	31625.00	14.80	0	1	0
5212238 200505	0451	51.3	31650.00	14.85	0	1	0
5212338 200505	0451	51.4	32225.00	14.89	0	1	0
5212438 200505	0451	51.5	33500.00	14.85	0	1	0
5212538 200505	0451	51.6	32175.00	14.92	0	1	0
5212638 200505	0451	51.7	31075.00	14.92	0	1	0
5212738 200505	0451	51.8	30762.50	14.84	0	1	0
5212838 200505	0451	51.9	33562.50	14.83	0	1	0
5212938 200505	0451	52.0	32025.00	14.93	0	1	0
5213038 200505	0451	52.1	31350.00	14.92	0	1	0
5213148 200505	0451	52.2	31087.50	14.97	0	1	0
5213248 200505	0451	52.3	31687.50	14.94	0	1	0
5213348 200505	0451	52.4	31662.50	14.95	0	1	0
5213448 200505	0451	52.5	31987.50	14.92	0	1	0
5213548 200505	0451	52.6	31337.50	14.85	0	1	0
5213648 200505	0451	52.7	32287.50	14.81	0	1	0
5213748 200505	0451	52.8	31562.50	14.87	0	1	0
5213848 200505	0451	52.9	30737.50	14.90	0	1	0
5213948 200505	0451	53.0	32737.50	14.78	0	1	0
5214047 200505	0451	53.1	32187.50	14.81	0	1	0
5214157 200505	0451	53.2	31750.00	14.85	0	1	0
5214247 200505	0451	53.3	31837.50	14.88	0	1	0
5214347 200505	0451	53.4	30437.50	14.88	0	1	0
5214447 200505	0451	53.5	33012.50	14.83	0	1	0
5214547 200505	0451	53.6	31187.50	14.87	0	1	0
5214657 200505	0451	53.7	33000.00	14.87	0	1	0
5214747 200505	0451	53.8	30825.00	14.90	0	1	0
5214847 200505	0451	53.9	31775.00	14.87	0	1	0
5214947 200505	0451	54.0	32462.50	14.91	0	1	0
5215047 200505	0451	54.1	31287.50	14.90	0	1	0
5215157 200505	0451	54.2	32012.50	14.86	0	1	0
5215257 200505	0451	54.3	31825.00	14.87	0	1	0
5215357 200505	0451	54.4	31112.50	14.87	0	1	0
5215457 200505	0451	54.5	31687.50	14.90	0	1	0
5215557 200505	0451	54.6	30600.00	14.84	0	1	0
5215657 200505	0451	54.7	31987.50	14.82	0	1	0
5215757 200505	0451	54.8	31225.00	14.77	0	1	0
5215857 200505	0451	54.9	31037.50	14.79	0	1	0
5215956 200505	0451	55.0	32137.50	14.76	0	1	0
5216056 200505	0451	55.1	33137.50	14.74	0	1	0
5216166 200505	0451	55.2	32662.50	14.82	0	1	0
5216266 200505	0451	55.3	31275.00	14.85	0	1	0
5216366 200505	0451	55.4	31887.50	14.83	0	1	0
5216466 200505	0451	55.5	32175.00	14.86	0	1	0
5216566 200505	0451	55.6	31087.50	14.89	0	1	0
5216666 200505	0451	55.7	31737.50	14.91	0	1	0
5216766 200505	0451	55.8	30350.00	14.90	0	1	0
5216866 200505	0451	55.9	31700.00	14.86	0	1	0
5216966 200505	0451	56.0	31487.50	14.89	0	1	0
5217066 200505	0451	56.1	31650.00	14.86	0	1	0
5217176 200505	0451	56.2	31937.50	14.79	0	1	0
5217276 200505	0451	56.3	31712.50	14.76	0	1	0
5217376 200505	0451	56.4	31987.50	14.78	0	1	0
5217476 200505	0451	56.5	30925.00	14.78	0	1	0
5217576 200505	0451	56.6	32375.00	14.73	0	1	0
5217676 200505	0451	56.7	32062.50	14.78	0	1	0
5217775 200505	0451	56.8	31425.00	14.80	0	1	0
5217875 200505	0451	56.9	31900.00	14.85	0	1	0
5217975 200505	0451	57.0	31287.50	14.86	0	1	0
5218075 200505	0451	57.1	31450.00	14.85	0	1	0
5218175 200505	0451	57.2	30900.00	14.84	0	1	0
5218275 200505	0451	57.3	32012.50	14.79	0	1	0
5218375 200505	0451	57.4	31137.50	14.80	0	1	0
5218475 200505	0451	57.5	32625.00	14.77	0	1	0
5218575 200505	0451	57.6	31912.50	14.84	0	1	0
5218685 200505	0451	57.7	31625.00	14.82	0	1	0
5218775 200505	0451	57.8	32437.50	14.80	0	1	0
5218875 200505	0451	57.9	32075.00	14.85	0	1	0
5218975 200505	0451	58.0	31775.00	14.86	0	1	0
5219075 200505	0451	58.1	30250.00	14.88	0	1	0
5219185 200505	0451	58.2	32250.00	14.82	0	1	0
5219285 200505	0451	58.3	30937.50	14.88	0	1	0
5219385 200505	0451	58.4	31750.00	14.84	0	1	0
5219485 200505	0451	58.5	32762.50	14.86	0	1	0
5219585 200505	0451	58.6	31887.50	14.87	0	1	0
5219684 200505	0451	58.7	31775.00	14.87	0	1	0
5219784 200505	0451	58.8	31325.00	14.88	0	1	0
5219884 200505	0451	58.9	32587.50	14.83	0	1	0
5219984 200505	0451	59.0	31787.50	14.85	0	1	0
5220084 200505	0451	59.1	31675.00	14.85	0	1	0
5220194 200505	0451	59.2	32012.50	14.91	0	1	0
5220294 200505	0451	59.3	32462.50	14.90	0	1	0
5220394 200505	0451	59.4	32712.50	14.97	0	1	0
5220494 200505	0451	59.5	32362.50	15.01	0	1	0
5220594 200505	0451	59.6	31462.50	15.00	0	1	0
5220694 200505	0451	59.7	32650.00	14.98	0	1	0
5220794 200505	0451	59.8	31237.50	15.02	0	1	0
5220894 200505	0451	59.9	30662.50	15.01	0	1	0
5220995 200505	0452	0.0	32750.00	14.93	0	1	0
5221095 200505	0452	0.1	30000.00	14.97	0	1	0
5221205 200505	0452	0.2	32325.00	14.89	0	1	0
5221294 200505	0452	0.3	31800.00	14.91	0	1	0
5221394 200505	0452	0.4	33550.00	14.88	0	1	0
5221494 200505	0452	0.5	32050.00	14.92	0	1	0
5221594 200505	0452	0.6	32687.50	14.90	0	1	0
5221704 200505	0452	0.7	31625.00	14.96	0	1	0
5221794 200505	0452	0.8	30975.00	14.91	0	1	0
5221894 200505	0452	0.9	32037.50	14.90	0	1	0
5221994 200505	0452	1.0	32600.00	14.96	0	1	0
5222094 200505	0452	1.1	31725.00	14.95	0	1	0
5222204 200505	0452	1.2	33425.00	15.03	0	1	0
5222304 200505	0452	1.3	32037.50	15.08	0	1	0
5222404 200505	0452	1.4	31212.50	15.09	0	1	0
5222504 200505	0452	1.5	31462.50	14.99	0	1	0
5222604 200505	0452	1.6	31087.50	14.96	0	1	0
5222704 200505	0452	1.7	32012.50	14.89	0	1	0
5222804 200505	0452	1.8	31075.00	14.91	0	1	0
5222904 200505	0452	1.9	31487.50	14.91	0	1	0
5223004 200505	0452	2.0	30800.00	14.89	0	1	0
5223104 200505	0452	2.1	32712.50	14.80	0	1	0
5223214 200505	0452	2.2	31150.00	14.85	0	1	0
5223314 200505	0452	2.3	31662.50	14.75	0	1	0
5223413 200505	0452	2.4	32562.50	14.73	0	1	0
5223513 200505	0452	2.5	31900.00	14.79	0	1	0
5223613 200505	0452	2.6	31662.50	14.81	0	1	0
5223713 200505	0452	2.7	32850.00	14.84	0	1	0
5223813 200505	0452	2.8	31250.00	14.87	0	1	0
5223913 200505	0452	2.9	31850.00	14.88	0	1	0
5224013 200505	0452	3.0	30737.50	14.90	0	1	0
5224113 200505	0452	3.1	31512.50	14.90	0	1	0
5224223 200505	0452	3.2	31775.00	14.84	0	1	0
5224323 200505	0452	3.3	31775.00	14.87	0	1	0
5224423 200505	0452	3.4	32162.50	14.87	0	1	0
5224523 200505	0452	3.5	30625.00	14.86	0	1	0
5224623 200505	0452	3.6	33450.00	14.80	0	1	0
5224723 200505	0452	3.7	32025.00	14.88	0	1	0
5224823 200505	0452	3.8	32737.50	14.84	0	1	0
5224923 200505	0452	3.9	31787.50	14.91	0	1	0
5225023 200505	0452	4.0	32212.50	14.91	0	1	0
5225123 200505	0452	4.1	32287.50	14.97	0	1	0
5225233 200505	0452	4.2	31675.00	15.01	0	1	0
5225322 200505	0452	4.3	31312.50	15.00	0	1	0
5225422 200505	0452	4.4	32412.50	14.98	0	1	0
5225522 200505	0452	4.5	31250.00	14.99	0	1	0
5225622 200505	0452	4.6	32687.50	15.02	0	1	0
5225732 200505	0452	4.7	31700.00	14.99	0	1	0
5225822 200505	0452	4.8	31362.50	14.97	0	1	0
5225922 200505	0452	4.9	32312.50	14.91	0	1	0
5226022 200505	0452	5.0	31812.50	14.93	0	1	0
5226122 200505	0452	5.1	31400.00	14.92	0	1	0
5226232 200505	0452	5.2	31825.00	14.88	0	1	0
5226332 200505	0452	5.3	31450.00	14.88	0	1	0
5226432 200505	0452	5.4	31362.50	14.89	0	1	0
5226532 200505	0452	5.5	32250.00	14.84	0	1	0
5226632 200505	0452	5.6	30300.00	14.89	0	1	0
5226732 200505	0452	5.7	32225.00	14.78	0	1	0
5226832 200505	0452	5.8	32437.50	14.80	0	1	0
5226932 200505	0452	5.9	32550.00	14.85	0	1	0
5227032 200505	0452	6.0	32600.00	14.86	0	1	0
5227132 200505	0452	6.1	31337.50	14.90	0	1	0
5227242 200505	0452	6.2	31725.00	14.90	0	1	0
5227342 200505	0452	6.3	31862.50	14.89	0	1	0
5227441 200505	0452	6.4	31587.50	14.91	0	1	0
5227542 200505	0452	6.5	32725.00	14.92	0	1	0
5227641 200505	0452	6.6	32575.00	14.94	0	1	0
5227741 200505	0452	6.7	31912.50	15.04	0	1	0
5227841 200505	0452	6.8	32400.00	15.03	0	1	0
5227941 200505	0452	6.9	31500.00	15.03	0	1	0
5228041 200505	0452	7.0	30700.00	14.98	0	1	0
5228141 200505	0452	7.1	30800.00	14.89	0	1	0
5228251 200505	0452	7.2	31825.00	14.87	0	1	0
5228351 200505	0452	7.3	31812.50	14.87	0	1	0
5228451 200505	0452	7.4	30175.00	14.87	0	1	0
5228551 200505	0452	7.5	31987.50	14.81	0	1	0
5228651 200505	0452	7.6	33125.00	14.78	0	1	0
5228751 200505	0452	7.7	31725.00	14.80	0	1	0
5228851 200505	0452	7.8	31737.50	14.79	0	1	0
5228951 200505	0452	7.9	31587.50	14.76	0	1	0
5229051 200505	0452	8.0	32862.50	14.77	0	1	0
5229151 200505	0452	8.1	31012.50	14.86	0	1	0
5229251 200505	0452	8.2	31612.50	14.87	0	1	0
5229350 200505	0452	8.3	32362.50	14.86	0	1	0
5229450 200505	0452	8.4	31700.00	14.89	0	1	0
5229550 200505	0452	8.5	31850.00	14.96	0	1	0
5229650 200505	0452	8.6	31562.50	14.95	0	1	0
5229750 200505	0452	8.7	31037.50	14.88	0	1	0
5229850 200505	0452	8.8	30825.00	14.85	0	1	0
5229950 200505	0452	8.9	32162.50	14.81	0	1	0
5230050 200505	0452	9.0	31037.50	14.83	0	1	0
5230150 200505	0452	9.1	32412.50	14.75	0	1	0
5230260 200505	0452	9.2	30750.00	14.82	0	1	0
5230360 200505	0452	9.3	33037.50	14.78	0	1	0
5230460 200505	0452	9.4	31675.00	14.81	0	1	0
5230560 200505	0452	9.5	30500.00	14.81	0	1	0
5230660 200505	0452	9.6	31525.00	14.74	0	1	0
5230760 200505	0452	9.7	31862.50	14.74	0	1	0
5230860 200505	0452	9.8	30437.50	14.78	0	1	0
5230960 200505	0452	9.9	32162.50	14.76	0	1	0
5231059 200505	0452	10.0	31937.50	14.76	0	1	0
5231159 200505	0452	10.1	31000.00	14.80	0	1	0
5231269 200505	0452	10.2	31137.50	14.74	0	1	0
5231369 200505	0452	10.3	32512.50	14.76	0	1	0
5231468 200505	0452	10.4	31837.50	14.73	0	1	0
5231568 200505	0452	10.5	30162.50	14.74	0	1	0
5231668 200505	0452	10.6	32537.50	14.73	0	1	0
5231768 200505	0452	10.7	31062.50	14.77	0	1	0
5231868 200505	0452	10.8	31925.00	14.74	0	1	0
5231968 200505	0452	10.9	32487.50	14.80	0	1	0
5232068 200505	0452	11.0	30962.50	14.82	0	1	0
5232168 200505	0452	11.1	31862.50	14.77	0	1	0
5232278 200505	0452	11.2	31712.50	14.81	0	1	0
5232378 200505	0452	11.3	31525.00	14.84	0	1	0
5232478 200505	0452	11.4	32150.00	14.79	0	1	0
5232578 200505	0452	11.5	30875.00	14.81	0	1	0
5232678 200505	0452	11.6	31875.00	14.84	0	1	0
5232778 200505	0452	11.7	32700.00	14.81	0	1	0
5232878 200505	0452	11.8	32125.00	14.88	0	1	0
5232978 200505	0452	11.9	30800.00	14.89	0	1	0
5233078 200505	0452	12.0	32650.00	14.82	0	1	0
5233178 200505	0452	12.1	32375.00	14.89	0	1	0
5233278 200505	0452	12.2	33262.50	14.92	0	1	0
5233377 200505	0452	12.3	32012.50	14.99	0	1	0
5233477 200505	0452	12.4	32237.50	15.01	0	1	0
5233577 200505	0452	12.5	31950.00	15.01	0	1	0
5233677 200505	0452	12.6	30775.00	15.06	0	1	0
5233787 200505	0452	12.7	31737.50	15.01	0	1	0
5233877 200505	0452	12.8	33087.50	14.97	0	1	0
5233977 200505	0452	12.9	31325.00	15.01	0	1	0
5234077 200505	0452	13.0	31662.50	15.03	0	1	0
5234177 200505	0452	13.1	32350.00	14.99	0	1	0
5234287 200505	0452	13.2	32225.00	14.99	0	1	0
5234387 200505	0452	13.3	31162.50	14.94	0	1	0
5234487 200505	0452	13.4	32525.00	14.90	0	1	0
5234587 200505	0452	13.5	31837.50	14.92	0	1	0
5234687 200505	0452	13.6	31950.00	14.91	0	1	0
5234787 200505	0452	13.7	31987.50	14.96	0	1	0
5234887 200505	0452	13.8	32537.50	14.98	0	1	0
5234987 200505	0452	13.9	31600.00	14.95	0	1	0
5235087 200505	0452	14.0	31612.50	14.96	0	1	0
5235186 200505	0452	14.1	32900.00	14.96	0	1	0
5235297 200505	0452	14.2	32425.00	14.99	0	1	0
5235396 200505	0452	14.3	30775.00	14.99	0	1	0
5235496 200505	0452	14.4	31762.50	14.98	0	1	0
5235596 200505	0452	14.5	33012.50	14.94	0	1	0
5235696 200505	0452	14.6	30900.00	15.00	0	1	0
5235796 200505	0452	14.7	32037.50	14.95	0	1	0
5235896 200505	0452	14.8	32412.50	14.95	0	1	0
5235996 200505	0452	14.9	30675.00	14.94	0	1	0
5236096 200505	0452	15.0	32575.00	14.90	0	1	0
5236196 200505	0452	15.1	30750.00	14.95	0	1	0
5236306 200505	0452	15.2	31225.00	14.85	0	1	0
5236406 200505	0452	15.3	31637.50	14.80	0	1	0
5236506 200505	0452	15.4	30550.00	14.83	0	1	0
5236606 200505	0452	15.5	31937.50	14.78	0	1	0
5236706 200505	0452	15.6	31600.00	14.73	0	1	0
5236806 200505	0452	15.7	30850.00	14.76	0	1	0
5236906 200505	0452	15.8	32037.50	14.71	0	1	0
5237006 200505	0452	15.9	32175.00	14.69	0	1	0
5237106 200505	0452	16.0	31725.00	14.76	0	1	0
5237205 200505	0452	16.1	32012.50	14.72	0	1	0
5237306 200505	0452	16.2	31225.00	14.78	0	1	0
5237405 200505	0452	16.3	31587.50	14.78	0	1	0
5237505 200505	0452	16.4	31425.00	14.78	0	1	0
5237605 200505	0452	16.5	32262.50	14.82	0	1	0
5237705 200505	0452	16.6	31562.50	14.83	0	1	0
5237815 200505	0452	16.7	32075.00	14.83	0	1	0
5237905 200505	0452	16.8	32287.50	14.88	0	1	0
5238005 200505	0452	16.9	32137.50	14.90	0	1	0
5238105 200505	0452	17.0	31562.50	14.89	0	1	0
5238205 200505	0452	17.1	31787.50	14.89	0	1	0
5238315 200505	0452	17.2	31250.00	14.88	0	1	0
5238415 200505	0452	17.3	30825.00	14.88	0	1	0
5238515 200505	0452	17.4	32962.50	14.84	0	1	0
5238615 200505	0452	17.5	31262.50	14.91	0	1	0
5238715 200505	0452	17.6	32112.50	14.87	0	1	0
5238815 200505	0452	17.7	32262.50	14.89	0	1	0
5238915 200505	0452	17.8	32287.50	14.90	0	1	0
5239015 200505	0452	17.9	31275.00	14.90	0	1	0
5239114 200505	0452	18.0	31825.00	14.86	0	1	0
5239215 200505	0452	18.1	32475.00	14.87	0	1	0
5239324 200505	0452	18.2	32512.50	14.90	0	1	0
5239424 200505	0452	18.3	29675.00	14.96	0	1	0
5239524 200505	0452	18.4	31937.50	14.91	0	1	0
5239624 200505	0452	18.5	31800.00	14.86	0	1	0
5239724 200505	0452	18.6	32375.00	14.89	0	1	0
5239824 200505	0452	18.7	32875.00	14.90	0	1	0
5239924 200505	0452	18.8	31700.00	14.93	0	1	0
5240024 200505	0452	18.9	31275.00	14.90	0	1	0
5240124 200505	0452	19.0	32175.00	14.90	0	1	0
5240224 200505	0452	19.1	32012.50	14.92	0	1	0
5240334 200505	0452	19.2	32425.00	14.90	0	1	0
5240434 200505	0452	19.3	32225.00	14.89	0	1	0
5240534 200505	0452	19.4	30862.50	15.01	0	1	0
5240634 200505	0452	19.5	31925.00	14.96	0	1	0
5240734 200505	0452	19.6	31062.50	14.96	0	1	0
5240834 200505	0452	19.7	31637.50	14.90	0	1	0
5240934 200505	0452	19.8	31712.50	14.85	0	1	0
5241033 200505	0452	19.9	31850.00	14.85	0	1	0
5241133 200505	0452	20.0	31900.00	14.87	0	1	0
5241233 200505	0452	20.1	32525.00	14.86	0	1	0
5241333 200505	0452	20.2	32875.00	14.89	0	1	0
5241433 200505	0452	20.3	32662.50	14.91	0	1	0
5241533 200505	0452	20.4	31100.00	14.93	0	1	0
5241633 200505	0452	20.5	32475.00	14.94	0	1	0
5241733 200505	0452	20.6	31250.00	14.96	0	1	0
5241833 200505	0452	20.7	30712.50	14.97	0	1	0
5241933 200505	0452	20.8	31750.00	14.93	0	1	0
5242033 200505	0452	20.9	32975.00	14.93	0	1	0
5242133 200505	0452	21.0	32912.50	14.98	0	1	0
5242233 200505	0452	21.1	31887.50	15.03	0	1	0
5242343 200505	0452	21.2	31037.50	15.00	0	1	0
5242443 200505	0452	21.3	31787.50	14.91	0	1	0
5242543 200505	0452	21.4	32037.50	14.87	0	1	0
5242643 200505	0452	21.5	32175.00	14.92	0	1	0
5242743 200505	0452	21.6	32637.50	14.90	0	1	0
5242843 200505	0452	21.7	31737.50	14.97	0	1	0
5242943 200505	0452	21.8	30325.00	15.01	0	1	0
5243042 200505	0452	21.9	31750.00	14.95	0	1	0
5243142 200505	0452	22.0	31725.00	14.89	0	1	0
5243242 200505	0452	22.1	32162.50	14.84	0	1	0
5243352 200505	0452	22.2	31112.50	14.85	0	1	0
5243452 200505	0452	22.3	31362.50	14.86	0	1	0
5243552 200505	0452	22.4	31800.00	14.84	0	1	0
5243652 200505	0452	22.5	31687.50	14.83	0	1	0
5243752 200505	0452	22.6	32587.50	14.80	0	1	0
5243852 200505	0452	22.7	32025.00	14.80	0	1	0
5243952 200505	0452	22.8	31775.00	14.81	0	1	0
5244052 200505	0452	22.9	31512.50	14.88	0	1	0
5244152 200505	0452	23.0	31550.00	14.87	0	1	0
5244252 200505	0452	23.1	31237.50	14.86	0	1	0
5244362 200505	0452	23.2	31937.50	14.82	0	1	0
5244452 200505	0452	23.3	31450.00	14.86	0	1	0
5244552 200505	0452	23.4	32162.50	14.86	0	1	0
5244662 200505	0452	23.5	33362.50	14.88	0	1	0
5244751 200505	0452	23.6	32587.50	14.95	0	1	0
5244861 200505	0452	23.7	31462.50	14.95	0	1	0
5244961 200505	0452	23.8	29962.50	14.93	0	1	0
5245051 200505	0452	23.9	31637.50	14.85	0	1	0
5245161 200505	0452	24.0	30925.00	14.85	0	1	0
5245261 200505	0452	24.1	32487.50	14.82	0	1	0
5245361 200505	0452	24.2	32937.50	14.88	0	1	0
5245461 200505	0452	24.3	32275.00	14.92	0	1	0
5245561 200505	0452	24.4	31875.00	14.96	0	1	0
5245661 200505	0452	24.5	31675.00	14.95	0	1	0
5245761 200505	0452	24.6	33662.50	14.87	0	1	0
5245861 200505	0452	24.7	32675.00	14.92	0	1	0
5245961 200505	0452	24.8	31962.50	14.98	0	1	0
5246061 200505	0452	24.9	32662.50	15.07	0	1	0
5246161 200505	0452	25.0	31337.50	15.11	0	1	0
5246261 200505	0452	25.1	32287.50	15.13	0	1	0
5246361 200505	0452	25.2	31300.00	15.12	0	1	0
5246471 200505	0452	25.3	30900.00	15.05	0	1	0
5246571 200505	0452	25.4	31600.00	14.99	0	1	0
5246670 200505	0452	25.5	31700.00	14.97	0	1	0
5246770 200505	0452	25.6	31762.50	14.97	0	1	0
5246870 200505	0452	25.7	33575.00	14.89	0	1	0
5246970 200505	0452	25.8	31712.50	14.93	0	1	0
5247070 200505	0452	25.9	33075.00	14.92	0	1	0
5247170 200505	0452	26.0	31787.50	14.94	0	1	0
5247270 200505	0452	26.1	31575.00	14.96	0	1	0
5247370 200505	0452	26.2	31812.50	14.92	0	1	0
5247480 200505	0452	26.3	32525.00	14.95	0	1	0
5247580 200505	0452	26.4	33025.00	15.02	0	1	0
5247680 200505	0452	26.5	31212.50	15.08	0	1	0
5247780 200505	0452	26.6	29887.50	15.06	0	1	0
5247880 200505	0452	26.7	31962.50	14.98	0	1	0
5247980 200505	0452	26.8	31187.50	14.91	0	1	0
5248080 200505	0452	26.9	31900.00	14.88	0	1	0
5248180 200505	0452	27.0	31687.50	14.83	0	1	0
5248280 200505	0452	27.1	32750.00	14.82	0	1	0
5248380 200505	0452	27.2	32062.50	14.88	0	1	0
5248480 200505	0452	27.3	30800.00	14.89	0	1	0
5248580 200505	0452	27.4	31912.50	14.81	0	1	0
5248680 200505	0452	27.5	31437.50	14.76	0	1	0
5248780 200505	0452	27.6	32025.00	14.77	0	1	0
5248890 200505	0452	27.7	31800.00	14.87	0	1	0
5248980 200505	0452	27.8	31775.00	14.86	0	1	0
5249080 200505	0452	27.9	31387.50	14.89	0	1	0
5249180 200505	0452	28.0	31400.00	14.86	0	1	0
5249280 200505	0452	28.1	31787.50	14.85	0	1	0
5249389 200505	0452	28.2	32075.00	14.81	0	1	0
5249489 200505	0452	28.3	31150.00	14.81	0	1	0
5249589 200505	0452	28.4	32587.50	14.82	0	1	0
5249689 200505	0452	28.5	31725.00	14.85	0	1	0
5249789 200505	0452	28.6	33575.00	14.87	0	1	0
5249889 200505	0452	28.7	31212.50	14.94	0	1	0
5249989 200505	0452	28.8	32237.50	14.91	0	1	0
5250089 200505	0452	28.9	31875.00	14.93	0	1	0
5250189 200505	0452	29.0	33037.50	14.95	0	1	0
5250289 200505	0452	29.1	30400.00	15.03	0	1	0
5250389 200505	0452	29.2	31750.00	14.96	0	1	0
5250499 200505	0452	29.3	31775.00	14.95	0	1	0
5250599 200505	0452	29.4	31962.50	14.98	0	1	0
5250699 200505	0452	29.5	30762.50	14.95	0	1	0
5250799 200505	0452	29.6	31000.00	14.91	0	1	0
5250899 200505	0452	29.7	31875.00	14.79	0	1	0
5250999 200505	0452	29.8	32112.50	14.82	0	1	0
5251099 200505	0452	29.9	31337.50	14.81	0	1	0
5251198 200505	0452	30.0	31600.00	14.79	0	1	0
5251298 200505	0452	30.1	30912.50	14.73	0	1	0
5251398 200505	0452	30.2	32362.50	14.75	0	1	0
5251508 200505	0452	30.3	32025.00	14.78	0	1	0
5251608 200505	0452	30.4	32225.00	14.79	0	1	0
5251708 200505	0452	30.5	32350.00	14.80	0	1	0
5251808 200505	0452	30.6	31462.50	14.87	0	1	0
5251908 200505	0452	30.7	31900.00	14.89	0	1	0
5252008 200505	0452	30.8	31575.00	14.89	0	1	0
5252108 200505	0452	30.9	32300.00	14.87	0	1	0
5252208 200505	0452	31.0	32212.50	14.91	0	1	0
5252308 200505	0452	31.1	31100.00	14.94	0	1	0
5252408 200505	0452	31.2	32287.50	14.95	0	1	0
5252508 200505	0452	31.3	31837.50	14.94	0	1	0
5252608 200505	0452	31.4	32387.50	14.94	0	1	0
5252708 200505	0452	31.5	31000.00	14.94	0	1	0
5252808 200505	0452	31.6	31262.50	14.88	0	1	0
5252918 200505	0452	31.7	31725.00	14.87	0	1	0
5253008 200505	0452	31.8	32937.50	14.87	0	1	0
5253107 200505	0452	31.9	32012.50	14.93	0	1	0
5253208 200505	0452	32.0	31650.00	14.91	0	1	0
5253308 200505	0452	32.1	33025.00	14.89	0	1	0
5253417 200505	0452	32.2	31637.50	14.98	0	1	0
5253517 200505	0452	32.3	31712.50	14.95	0	1	0
5253617 200505	0452	32.4	32287.50	14.94	0	1	0
5253717 200505	0452	32.5	33862.50	14.94	0	1	0
5253817 200505	0452	32.6	32762.50	15.07	0	1	0
5253917 200505	0452	32.7	31462.50	15.13	0	1	0
5254017 200505	0452	32.8	32812.50	15.12	0	1	0
5254117 200505	0452	32.9	31225.00	15.12	0	1	0
5254217 200505	0452	33.0	31100.00	15.08	0	1	0
5254317 200505	0452	33.1	31525.00	15.05	0	1	0
5254417 200505	0452	33.2	31800.00	14.99	0	1	0
5254527 200505	0452	33.3	32450.00	14.99	0	1	0
5254627 200505	0452	33.4	31612.50	15.03	0	1	0
5254727 200505	0452	33.5	31712.50	15.00	0	1	0
5254827 200505	0452	33.6	31200.00	14.90	0	1	0
5254927 200505	0452	33.7	31212.50	14.83	0	1	0
5255026 200505	0452	33.8	31437.50	14.82	0	1	0
5255126 200505	0452	33.9	31887.50	14.76	0	1	0
5255227 200505	0452	34.0	32712.50	14.79	0	1	0
5255326 200505	0452	34.1	32450.00	14.86	0	1	0
5255426 200505	0452	34.2	32175.00	14.90	0	1	0
5255536 200505	0452	34.3	31812.50	14.92	0	1	0
5255636 200505	0452	34.4	31475.00	14.89	0	1	0
5255736 200505	0452	34.5	32250.00	14.88	0	1	0
5255836 200505	0452	34.6	31400.00	14.91	0	1	0
5255936 200505	0452	34.7	32650.00	14.92	0	1	0
5256036 200505	0452	34.8	32075.00	14.98	0	1	0
5256136 200505	0452	34.9	31887.50	15.01	0	1	0
5256236 200505	0452	35.0	30912.50	15.01	0	1	0
5256336 200505	0452	35.1	32700.00	14.93	0	1	0
5256436 200505	0452	35.2	32025.00	14.94	0	1	0
5256536 200505	0452	35.3	30712.50	14.93	0	1	0
5256636 200505	0452	35.4	30512.50	14.88	0	1	0
5256736 200505	0452	35.5	31300.00	14.84	0	1	0
5256836 200505	0452	35.6	32550.00	14.80	0	1	0
5256936 200505	0452	35.7	31800.00	14.85	0	1	0
5257035 200505	0452	35.8	31425.00	14.81	0	1	0
5257135 200505	0452	35.9	31562.50	14.78	0	1	0
5257235 200505	0452	36.0	30937.50	14.77	0	1	0
5257335 200505	0452	36.1	31525.00	14.77	0	1	0
5257435 200505	0452	36.2	30725.00	14.72	0	1	0
5257545 200505	0452	36.3	30362.50	14.66	0	1	0
5257645 200505	0452	36.4	32850.00	14.64	0	1	0
5257745 200505	0452	36.5	33362.50	14.75	0	1	0
5257845 200505	0452	36.6	33012.50	14.84	0	1	0
5257955 200505	0452	36.7	31562.50	14.86	0	1	0
5258045 200505	0452	36.8	33025.00	14.85	0	1	0
5258145 200505	0452	36.9	31287.50	14.92	0	1	0
5258245 200505	0452	37.0	31075.00	14.91	0	1	0
5258345 200505	0452	37.1	31637.50	14.92	0	1	0
5258445 200505	0452	37.2	31812.50	14.92	0	1	0
5258555 200505	0452	37.3	32962.50	14.97	0	1	0
5258655 200505	0452	37.4	31350.00	15.09	0	1	0
5258754 200505	0452	37.5	32362.50	15.02	0	1	0
5258854 200505	0452	37.6	31425.00	14.97	0	1	0
5258954 200505	0452	37.7	32112.50	14.90	0	1	0
5259054 200505	0452	37.8	32725.00	14.93	0	1	0
5259154 200505	0452	37.9	32025.00	14.91	0	1	0
5259254 200505	0452	38.0	31262.50	14.95	0	1	0
5259354 200505	0452	38.1	32137.50	14.96	0	1	0
5259454 200505	0452	38.2	32112.50	14.98	0	1	0
5259554 200505	0452	38.3	31162.50	14.99	0	1	0
5259654 200505	0452	38.4	32962.50	14.91	0	1	0
5259764 200505	0452	38.5	31350.00	14.98	0	1	0
5259854 200505	0452	38.6	32325.00	14.94	0	1	0
5259964 200505	0452	38.7	32750.00	14.98	0	1	0
5300064 200505	0452	38.8	31762.50	15.01	0	1	0
5300164 200505	0452	38.9	32125.00	14.96	0	1	0
5300264 200505	0452	39.0	32325.00	14.97	0	1	0
5300364 200505	0452	39.1	31425.00	15.02	0	1	0
5300464 200505	0452	39.2	32175.00	14.98	0	1	0
5300563 200505	0452	39.3	31012.50	14.99	0	1	0
5300663 200505	0452	39.4	32075.00	14.98	0	1	0
5300763 200505	0452	39.5	31475.00	14.94	0	1	0
5300863 200505	0452	39.6	32025.00	14.95	0	1	0
5300963 200505	0452	39.7	31800.00	14.93	0	1	0
5301063 200505	0452	39.8	31325.00	14.89	0	1	0
5301163 200505	0452	39.9	32437.50	14.87	0	1	0
5301263 200505	0452	40.0	32175.00	14.88	0	1	0
5301363 200505	0452	40.1	31950.00	14.88	0	1	0
5301463 200505	0452	40.2	30837.50	14.90	0	1	0
5301573 200505	0452	40.3	32937.50	14.84	0	1	0
5301673 200505	0452	40.4	31712.50	14.93	0	1	0
5301773 200505	0452	40.5	33337.50	14.91	0	1	0
5301873 200505	0452	40.6	31162.50	14.99	0	1	0
5301973 200505	0452	40.7	31700.00	14.96	0	1	0
5302073 200505	0452	40.8	31150.00	14.95	0	1	0
5302173 200505	0452	40.9	31937.50	14.94	0	1	0
5302273 200505	0452	41.0	33275.00	14.92	0	1	0
5302373 200505	0452	41.1	30550.00	14.97	0	1	0
5302472 200505	0452	41.2	32562.50	14.91	0	1	0
5302582 200505	0452	41.3	30912.50	14.98	0	1	0
5302682 200505	0452	41.4	30150.00	14.89	0	1	0
5302782 200505	0452	41.5	32337.50	14.82	0	1	0
5302882 200505	0452	41.6	32562.50	14.78	0	1	0
5302982 200505	0452	41.7	32337.50	14.84	0	1	0
5303082 200505	0452	41.8	31825.00	14.87	0	1	0
5303182 200505	0452	41.9	31437.50	14.90	0	1	0
5303282 200505	0452	42.0	31037.50	14.88	0	1	0
5303382 200505	0452	42.1	32150.00	14.78	0	1	0
5303482 200505	0452	42.2	31962.50	14.85	0	1	0
5303582 200505	0452	42.3	32387.50	14.82	0	1	0
5303682 200505	0452	42.4	32200.00	14.89	0	1	0
5303782 200505	0452	42.5	31775.00	14.98	0	1	0
5303882 200505	0452	42.6	31475.00	14.96	0	1	0
5303992 200505	0452	42.7	32187.50	14.91	0	1	0
5304082 200505	0452	42.8	32525.00	14.90	0	1	0
5304182 200505	0452	42.9	31937.50	14.93	0	1	0
5304282 200505	0452	43.0	32325.00	14.95	0	1	0
5304381 200505	0452	43.1	32637.50	15.01	0	1	0
5304491 200505	0452	43.2	32437.50	15.03	0	1	0
5304591 200505	0452	43.3	30225.00	15.05	0	1	0
5304691 200505	0452	43.4	32300.00	14.96	0	1	0
5304791 200505	0452	43.5	32000.00	14.96	0	1	0
5304891 200505	0452	43.6	30637.50	14.97	0	1	0
5304991 200505	0452	43.7	32475.00	14.93	0	1	0
5305091 200505	0452	43.8	32000.00	14.95	0	1	0
5305191 200505	0452	43.9	31325.00	14.92	0	1	0
5305291 200505	0452	44.0	32037.50	14.90	0	1	0
5305391 200505	0452	44.1	32100.00	14.88	0	1	0
5305491 200505	0452	44.2	31525.00	14.86	0	1	0
5305601 200505	0452	44.3	32525.00	14.82	0	1	0
5305701 200505	0452	44.4	31325.00	14.92	0	1	0
5305801 200505	0452	44.5	33050.00	14.88	0	1	0
5305901 200505	0452	44.6	32312.50	14.93	0	1	0
5306001 200505	0452	44.7	32350.00	15.00	0	1	0
5306101 200505	0452	44.8	31287.50	14.99	0	1	0
5306200 200505	0452	44.9	30587.50	14.96	0	1	0
5306300 200505	0452	45.0	31362.50	14.93	0	1	0
5306400 200505	0452	45.1	31700.00	14.90	0	1	0
5306500 200505	0452	45.2	31012.50	14.88	0	1	0
5306610 200505	0452	45.3	32312.50	14.86	0	1	0
5306710 200505	0452	45.4	31337.50	14.85	0	1	0
5306810 200505	0452	45.5	32162.50	14.85	0	1	0
5306910 200505	0452	45.6	31400.00	14.81	0	1	0
5307010 200505	0452	45.7	31550.00	14.77	0	1	0
5307110 200505	0452	45.8	32162.50	14.73	0	1	0
5307210 200505	0452	45.9	33675.00	14.77	0	1	0
5307310 200505	0452	46.0	32762.50	14.91	0	1	0
5307410 200505	0452	46.1	31762.50	14.97	0	1	0
5307510 200505	0452	46.2	31575.00	14.98	0	1	0
5307610 200505	0452	46.3	31612.50	15.00	0	1	0
5307710 200505	0452	46.4	32237.50	14.97	0	1	0
5307810 200505	0452	46.5	32350.00	15.01	0	1	0
5307910 200505	0452	46.6	32387.50	15.02	0	1	0
5308020 200505	0452	46.7	31937.50	15.06	0	1	0
5308110 200505	0452	46.8	31625.00	15.08	0	1	0
5308210 200505	0452	46.9	31862.50	15.06	0	1	0
5308310 200505	0452	47.0	30900.00	14.98	0	1	0
5308410 200505	0452	47.1	32250.00	14.89	0	1	0
5308520 200505	0452	47.2	31337.50	14.91	0	1	0
5308619 200505	0452	47.3	31612.50	14.90	0	1	0
5308720 200505	0452	47.4	32375.00	14.90	0	1	0
5308820 200505	0452	47.5	31462.50	14.91	0	1	0
5308919 200505	0452	47.6	32900.00	14.87	0	1	0
5309019 200505	0452	47.7	31700.00	14.89	0	1	0
5309119 200505	0452	47.8	31512.50	14.88	0	1	0
5309219 200505	0452	47.9	30937.50	14.88	0	1	0
5309319 200505	0452	48.0	32100.00	14.83	0	1	0
5309419 200505	0452	48.1	31175.00	14.89	0	1	0
5309519 200505	0452	48.2	31962.50	14.84	0	1	0
5309629 200505	0452	48.3	32875.00	14.87	0	1	0
5309729 200505	0452	48.4	32350.00	14.93	0	1	0
5309829 200505	0452	48.5	32537.50	14.92	0	1	0
5309929 200505	0452	48.6	33012.50	14.97	0	1	0
5310029 200505	0452	48.7	32262.50	14.98	0	1	0
5310129 200505	0452	48.8	31862.50	15.00	0	1	0
5310229 200505	0452	48.9	30450.00	15.02	0	1	0
5310329 200505	0452	49.0	32275.00	15.00	0	1	0
5310429 200505	0452	49.1	31325.00	15.00	0	1	0
5310529 200505	0452	49.2	30275.00	15.01	0	1	0
5310639 200505	0452	49.3	32675.00	14.94	0	1	0
5310739 200505	0452	49.4	31587.50	14.93	0	1	0
5310838 200505	0452	49.5	31700.00	14.89	0	1	0
5310939 200505	0452	49.6	31650.00	14.85	0	1	0
5311038 200505	0452	49.7	30687.50	14.79	0	1	0
5311137 200505	0452	49.8	32787.50	14.72	0	1	0
5311232 200505	0452	49.9	31150.00	14.76	0	1	0
5311332 200505	0452	50.0	31900.00	14.80	0	1	0
5311432 200505	0452	50.1	31900.00	14.78	0	1	0
5311532 200505	0452	50.2	31850.00	14.80	0	1	0
5311642 200505	0452	50.3	30787.50	14.87	0	1	0
5311742 200505	0452	50.4	30400.00	14.79	0	1	0
5311842 200505	0452	50.5	30287.50	14.74	0	1	0
5311942 200505	0452	50.6	31787.50	14.67	0	1	0
5312041 200505	0452	50.7	32962.50	14.68	0	1	0
5312141 200505	0452	50.8	31875.00	14.78	0	1	0
5312242 200505	0452	50.9	31500.00	14.74	0	1	0
5312341 200505	0452	51.0	31962.50	14.76	0	1	0
5312441 200505	0452	51.1	31737.50	14.76	0	1	0
5312541 200505	0452	51.2	31875.00	14.75	0	1	0
5312651 200505	0452	51.3	30925.00	14.75	0	1	0
5312751 200505	0452	51.4	32175.00	14.76	0	1	0
5312851 200505	0452	51.5	33187.50	14.84	0	1	0
5312951 200505	0452	51.6	30862.50	14.97	0	1	0
5313051 200505	0452	51.7	30675.00	14.93	0	1	0
5313151 200505	0452	51.8	31325.00	14.82	0	1	0
5313251 200505	0452	51.9	32625.00	14.80	0	1	0
5313351 200505	0452	52.0	32200.00	14.85	0	1	0
5313451 200505	0452	52.1	32400.00	14.86	0	1	0
5313551 200505	0452	52.2	31900.00	14.89	0	1	0
5313651 200505	0452	52.3	31575.00	14.89	0	1	0
5313751 200505	0452	52.4	32062.50	14.92	0	1	0
5313851 200505	0452	52.5	32300.00	14.92	0	1	0
5313950 200505	0452	52.6	33000.00	14.88	0	1	0
5314060 200505	0452	52.7	31250.00	14.97	0	1	0
5314151 200505	0452	52.8	31737.50	15.00	0	1	0
5314250 200505	0452	52.9	32637.50	15.02	0	1	0
5314350 200505	0452	53.0	31300.00	15.02	0	1	0
5314450 200505	0452	53.1	33150.00	14.98	0	1	0
5314560 200505	0452	53.2	32162.50	15.01	0	1	0
5314660 200505	0452	53.3	30337.50	15.02	0	1	0
5314760 200505	0452	53.4	31112.50	14.97	0	1	0
5314860 200505	0452	53.5	32300.00	14.92	0	1	0
5314960 200505	0452	53.6	30512.50	14.92	0	1	0
5315060 200505	0452	53.7	32037.50	14.81	0	1	0
5315160 200505	0452	53.8	30337.50	14.85	0	1	0
5315260 200505	0452	53.9	30562.50	14.78	0	1	0
5315360 200505	0452	54.0	30612.50	14.69	0	1	0
5315460 200505	0452	54.1	33050.00	14.66	0	1	0
5315560 200505	0452	54.2	30712.50	14.66	0	1	0
5315670 200505	0452	54.3	30912.50	14.59	0	1	0
5315770 200505	0452	54.4	31600.00	14.62	0	1	0
5315870 200505	0452	54.5	32737.50	14.64	0	1	0
5315970 200505	0452	54.6	31950.00	14.66	0	1	0
5316070 200505	0452	54.7	32212.50	14.72	0	1	0
5316170 200505	0452	54.8	31775.00	14.73	0	1	0
5316270 200505	0452	54.9	31737.50	14.80	0	1	0
5316369 200505	0452	55.0	30962.50	14.85	0	1	0
5316469 200505	0452	55.1	31000.00	14.86	0	1	0
5316569 200505	0452	55.2	31487.50	14.77	0	1	0
5316679 200505	0452	55.3	31012.50	14.81	0	1	0
5316779 200505	0452	55.4	32462.50	14.81	0	1	0
5316879 200505	0452	55.5	31362.50	14.85	0	1	0
5316979 200505	0452	55.6	33075.00	14.79	0	1	0
5317079 200505	0452	55.7	31050.00	14.84	0	1	0
5317179 200505	0452	55.8	31075.00	14.79	0	1	0
5317279 200505	0452	55.9	31887.50	14.76	0	1	0
5317379 200505	0452	56.0	30312.50	14.76	0	1	0
5317479 200505	0452	56.1	32075.00	14.73	0	1	0
5317579 200505	0452	56.2	31487.50	14.78	0	1	0
5317679 200505	0452	56.3	31237.50	14.78	0	1	0
5317779 200505	0452	56.4	31700.00	14.79	0	1	0
5317879 200505	0452	56.5	32325.00	14.76	0	1	0
5317979 200505	0452	56.6	32012.50	14.80	0	1	0
5318079 200505	0452	56.7	32150.00	14.75	0	1	0
5318179 200505	0452	56.8	32025.00	14.80	0	1	0
5318279 200505	0452	56.9	31650.00	14.84	0	1	0
5318379 200505	0452	57.0	31325.00	14.83	0	1	0
5318479 200505	0452	57.1	31750.00	14.88	0	1	0
5318588 200505	0452	57.2	30375.00	14.86	0	1	0
5318688 200505	0452	57.3	31800.00	14.81	0	1	0
5318788 200505	0452	57.4	31262.50	14.84	0	1	0
5318888 200505	0452	57.5	31862.50	14.82	0	1	0
5318988 200505	0452	57.6	31462.50	14.80	0	1	0
5319088 200505	0452	57.7	31650.00	14.77	0	1	0
5319188 200505	0452	57.8	33200.00	14.75	0	1	0
5319288 200505	0452	57.9	31575.00	14.81	0	1	0
5319388 200505	0452	58.0	31787.50	14.80	0	1	0
5319488 200505	0452	58.1	30950.00	14.82	0	1	0
5319588 200505	0452	58.2	31675.00	14.79	0	1	0
5319698 200505	0452	58.3	31675.00	14.85	0	1	0
5319798 200505	0452	58.4	31287.50	14.84	0	1	0
5319898 200505	0452	58.5	32512.50	14.84	0	1	0
5319998 200505	0452	58.6	31725.00	14.87	0	1	0
5320098 200505	0452	58.7	31062.50	14.88	0	1	0
5320198 200505	0452	58.8	31125.00	14.86	0	1	0
5320298 200505	0452	58.9	32512.50	14.76	0	1	0
5320398 200505	0452	59.0	31825.00	14.80	0	1	0
5320497 200505	0452	59.1	32525.00	14.81	0	1	0
5320597 200505	0452	59.2	31862.50	14.88	0	1	0
5320708 200505	0452	59.3	31925.00	14.89	0	1	0
5320807 200505	0452	59.4	31587.50	14.90	0	1	0
5320907 200505	0452	59.5	32750.00	14.91	0	1	0
5321007 200505	0452	59.6	32187.50	14.92	0	1	0
5321107 200505	0452	59.7	32562.50	14.94	0	1	0
5321207 200505	0452	59.8	32112.50	15.01	0	1	0
5321307 200505	0452	59.9	32050.00	15.05	0	1	0
5321408 200505	0453	0.0	31625.00	15.03	0	1	0
5321498 200505	0453	0.1	31787.50	15.02	0	1	0
5321608 200505	0453	0.2	33562.50	14.99	0	1	0
5321708 200505	0453	0.3	32462.50	15.07	0	1	0
5321808 200505	0453	0.4	32962.50	15.09	0	1	0
5321908 200505	0453	0.5	32650.00	15.15	0	1	0
5322007 200505	0453	0.6	31287.50	15.15	0	1	0
5322107 200505	0453	0.7	31712.50	15.11	0	1	0
5322207 200505	0453	0.8	31662.50	15.07	0	1	0
5322308 200505	0453	0.9	32837.50	15.05	0	1	0
5322407 200505	0453	1.0	30462.50	15.08	0	1	0
5322507 200505	0453	1.1	31437.50	15.03	0	1	0
5322607 200505	0453	1.2	32087.50	15.02	0	1	0
5322717 200505	0453	1.3	31100.00	14.95	0	1	0
5322817 200505	0453	1.4	31887.50	14.89	0	1	0
5322917 200505	0453	1.5	32375.00	14.84	0	1	0
5323017 200505	0453	1.6	31862.50	14.83	0	1	0
5323117 200505	0453	1.7	31850.00	14.85	0	1	0
5323217 200505	0453	1.8	30612.50	14.86	0	1	0
5323317 200505	0453	1.9	30687.50	14.81	0	1	0
5323417 200505	0453	2.0	32175.00	14.72	0	1	0
5323517 200505	0453	2.1	32987.50	14.79	0	1	0
5323617 200505	0453	2.2	31787.50	14.86	0	1	0
5323727 200505	0453	2.3	31775.00	14.85	0	1	0
5323827 200505	0453	2.4	31937.50	14.88	0	1	0
5323927 200505	0453	2.5	30362.50	14.88	0	1	0
5324026 200505	0453	2.6	32700.00	14.79	0	1	0
5324127 200505	0453	2.7	32250.00	14.83	0	1	0
5324226 200505	0453	2.8	31650.00	14.85	0	1	0
5324326 200505	0453	2.9	31750.00	14.89	0	1	0
5324426 200505	0453	3.0	31300.00	14.94	0	1	0
5324526 200505	0453	3.1	31225.00	14.90	0	1	0
5324626 200505	0453	3.2	32825.00	14.82	0	1	0
5324726 200505	0453	3.3	32262.50	14.87	0	1	0
5324826 200505	0453	3.4	31200.00	14.89	0	1	0
5324926 200505	0453	3.5	31325.00	14.86	0	1	0
5325026 200505	0453	3.6	31562.50	14.90	0	1	0
5325136 200505	0453	3.7	31825.00	14.85	0	1	0
5325226 200505	0453	3.8	31600.00	14.83	0	1	0
5325326 200505	0453	3.9	31912.50	14.83	0	1	0
5325426 200505	0453	4.0	31625.00	14.84	0	1	0
5325526 200505	0453	4.1	31437.50	14.85	0	1	0
5325636 200505	0453	4.2	31650.00	14.86	0	1	0
5325736 200505	0453	4.3	31487.50	14.81	0	1	0
5325836 200505	0453	4.4	32550.00	14.77	0	1	0
5325936 200505	0453	4.5	31587.50	14.83	0	1	0
5326036 200505	0453	4.6	32625.00	14.85	0	1	0
5326136 200505	0453	4.7	30762.50	14.89	0	1	0
5326235 200505	0453	4.8	31125.00	14.85	0	1	0
5326335 200505	0453	4.9	30975.00	14.82	0	1	0
5326436 200505	0453	5.0	31275.00	14.78	0	1	0
5326535 200505	0453	5.1	31700.00	14.77	0	1	0
5326635 200505	0453	5.2	32150.00	14.78	0	1	0
5326745 200505	0453	5.3	31000.00	14.80	0	1	0
5326845 200505	0453	5.4	31337.50	14.78	0	1	0
5326945 200505	0453	5.5	31537.50	14.72	0	1	0
5327045 200505	0453	5.6	32012.50	14.72	0	1	0
5327145 200505	0453	5.7	32000.00	14.69	0	1	0
5327245 200505	0453	5.8	31437.50	14.75	0	1	0
5327345 200505	0453	5.9	32262.50	14.76	0	1	0
5327445 200505	0453	6.0	31637.50	14.82	0	1	0
5327545 200505	0453	6.1	31737.50	14.84	0	1	0
5327645 200505	0453	6.2	32012.50	14.84	0	1	0
5327755 200505	0453	6.3	30537.50	14.83	0	1	0
5327855 200505	0453	6.4	31087.50	14.81	0	1	0
5327955 200505	0453	6.5	32150.00	14.80	0	1	0
5328054 200505	0453	6.6	31300.00	14.83	0	1	0
5328164 200505	0453	6.7	32125.00	14.80	0	1	0
5328254 200505	0453	6.8	31725.00	14.80	0	1	0
5328354 200505	0453	6.9	32275.00	14.82	0	1	0
5328454 200505	0453	7.0	31400.00	14.82	0	1	0
5328554 200505	0453	7.1	31525.00	14.81	0	1	0
5328654 200505	0453	7.2	31775.00	14.80	0	1	0
5328754 200505	0453	7.3	31087.50	14.79	0	1	0
5328854 200505	0453	7.4	31737.50	14.81	0	1	0
5328954 200505	0453	7.5	31162.50	14.84	0	1	0
5329054 200505	0453	7.6	31750.00	14.80	0	1	0
5329164 200505	0453	7.7	32650.00	14.82	0	1	0
5329254 200505	0453	7.8	32375.00	14.84	0	1	0
5329354 200505	0453	7.9	32262.50	14.87	0	1	0
5329454 200505	0453	8.0	31162.50	14.87	0	1	0
5329554 200505	0453	8.1	30412.50	14.86	0	1	0
5329664 200505	0453	8.2	32462.50	14.81	0	1	0
5329764 200505	0453	8.3	31962.50	14.84	0	1	0
5329864 200505	0453	8.4	31187.50	14.88	0	1	0
5329963 200505	0453	8.5	32250.00	14.85	0	1	0
5330063 200505	0453	8.6	32675.00	14.90	0	1	0
5330163 200505	0453	8.7	31600.00	14.94	0	1	0
5330263 200505	0453	8.8	31300.00	14.90	0	1	0
5330363 200505	0453	8.9	31775.00	14.85	0	1	0
5330463 200505	0453	9.0	31225.00	14.83	0	1	0
5330563 200505	0453	9.1	31975.00	14.83	0	1	0
5330663 200505	0453	9.2	31987.50	14.90	0	1	0
5330773 200505	0453	9.3	31950.00	14.88	0	1	0
5330873 200505	0453	9.4	31187.50	14.88	0	1	0
5330973 200505	0453	9.5	32950.00	14.88	0	1	0
5331073 200505	0453	9.6	30712.50	14.91	0	1	0
5331173 200505	0453	9.7	32087.50	14.82	0	1	0
5331273 200505	0453	9.8	31812.50	14.84	0	1	0
5331373 200505	0453	9.9	31687.50	14.86	0	1	0
5331472 200505	0453	10.0	31937.50	14.86	0	1	0
5331572 200505	0453	10.1	31675.00	14.89	0	1	0
5331672 200505	0453	10.2	31425.00	14.88	0	1	0
5331782 200505	0453	10.3	31112.50	14.85	0	1	0
5331882 200505	0453	10.4	32187.50	14.82	0	1	0
5331982 200505	0453	10.5	31212.50	14.86	0	1	0
5332082 200505	0453	10.6	31475.00	14.78	0	1	0
5332181 200505	0453	10.7	32187.50	14.82	0	1	0
5332281 200505	0453	10.8	30862.50	14.82	0	1	0
5332381 200505	0453	10.9	32312.50	14.78	0	1	0
5332481 200505	0453	11.0	31637.50	14.81	0	1	0
5332581 200505	0453	11.1	31662.50	14.79	0	1	0
5332681 200505	0453	11.2	31012.50	14.79	0	1	0
5332781 200505	0453	11.3	32412.50	14.77	0	1	0
5332881 200505	0453	11.4	30787.50	14.83	0	1	0
5332981 200505	0453	11.5	30987.50	14.77	0	1	0
5333081 200505	0453	11.6	33862.50	14.76	0	1	0
5333191 200505	0453	11.7	32100.00	14.87	0	1	0
5333281 200505	0453	11.8	32250.00	14.86	0	1	0
5333381 200505	0453	11.9	31100.00	14.93	0	1	0
5333481 200505	0453	12.0	30875.00	14.87	0	1	0
5333581 200505	0453	12.1	31050.00	14.84	0	1	0
5333691 200505	0453	12.2	32087.50	14.81	0	1	0
5333791 200505	0453	12.3	31700.00	14.86	0	1	0
5333891 200505	0453	12.4	32887.50	14.83	0	1	0
5333991 200505	0453	12.5	31425.00	14.92	0	1	0
5334090 200505	0453	12.6	30912.50	14.94	0	1	0
5334190 200505	0453	12.7	31125.00	14.81	0	1	0
5334290 200505	0453	12.8	31000.00	14.76	0	1	0
5334390 200505	0453	12.9	31412.50	14.71	0	1	0
5334490 200505	0453	13.0	32387.50	14.72	0	1	0
5334590 200505	0453	13.1	31025.00	14.79	0	1	0
5334690 200505	0453	13.2	30900.00	14.79	0	1	0
5334800 200505	0453	13.3	31300.00	14.73	0	1	0
5334900 200505	0453	13.4	30800.00	14.72	0	1	0
5335000 200505	0453	13.5	34275.00	14.62	0	1	0
5335100 200505	0453	13.6	32025.00	14.75	0	1	0
5335200 200505	0453	13.7	31450.00	14.80	0	1	0
5335300 200505	0453	13.8	32625.00	14.82	0	1	0
5335400 200505	0453	13.9	31487.50	14.89	0	1	0
5335500 200505	0453	14.0	32525.00	14.89	0	1	0
5335600 200505	0453	14.1	32150.00	14.90	0	1	0
5335700 200505	0453	14.2	30487.50	14.95	0	1	0
5335810 200505	0453	14.3	30675.00	14.93	0	1	0
5335910 200505	0453	14.4	31262.50	14.90	0	1	0
5336010 200505	0453	14.5	32437.50	14.92	0	1	0
5336110 200505	0453	14.6	32362.50	14.84	0	1	0
5336210 200505	0453	14.7	32000.00	14.86	0	1	0
5336309 200505	0453	14.8	31200.00	14.88	0	1	0
5336409 200505	0453	14.9	31587.50	14.82	0	1	0
5336510 200505	0453	15.0	31525.00	14.82	0	1	0
5336609 200505	0453	15.1	31362.50	14.78	0	1	0
5336709 200505	0453	15.2	30375.00	14.74	0	1	0
5336809 200505	0453	15.3	31100.00	14.74	0	1	0
5336909 200505	0453	15.4	31837.50	14.75	0	1	0
5337009 200505	0453	15.5	32550.00	14.78	0	1	0
5337110 200505	0453	15.6	30912.50	14.79	0	1	0
5337209 200505	0453	15.7	31150.00	14.72	0	1	0
5337309 200505	0453	15.8	31287.50	14.68	0	1	0
5337409 200505	0453	15.9	32887.50	14.69	0	1	0
5337509 200505	0453	16.0	31687.50	14.74	0	1	0
5337609 200505	0453	16.1	32337.50	14.75	0	1	0
5337709 200505	0453	16.2	31400.00	14.80	0	1	0
5337809 200505	0453	16.3	31750.00	14.84	0	1	0
5337919 200505	0453	16.4	32350.00	14.87	0	1	0
5338019 200505	0453	16.5	30725.00	14.89	0	1	0
5338119 200505	0453	16.6	32237.50	14.81	0	1	0
5338219 200505	0453	16.7	31250.00	14.87	0	1	0
5338319 200505	0453	16.8	30975.00	14.88	0	1	0
5338419 200505	0453	16.9	32037.50	14.86	0	1	0
5338519 200505	0453	17.0	32700.00	14.82	0	1	0
5338619 200505	0453	17.1	31612.50	14.87	0	1	0
5338719 200505	0453	17.2	31987.50	14.84	0	1	0
5338819 200505	0453	17.3	31812.50	14.86	0	1	0
5338928 200505	0453	17.4	32125.00	14.87	0	1	0
5339028 200505	0453	17.5	32487.50	14.86	0	1	0
5339128 200505	0453	17.6	31312.50	14.94	0	1	0
5339228 200505	0453	17.7	31000.00	14.89	0	1	0
5339328 200505	0453	17.8	33287.50	14.88	0	1	0
5339428 200505	0453	17.9	32500.00	14.99	0	1	0
5339528 200505	0453	18.0	31537.50	15.01	0	1	0
5339628 200505	0453	18.1	31262.50	14.95	0	1	0
5339728 200505	0453	18.2	32400.00	14.94	0	1	0
5339828 200505	0453	18.3	32175.00	14.96	0	1	0
5339928 200505	0453	18.4	31150.00	14.97	0	1	0
5340028 200505	0453	18.5	31062.50	14.93	0	1	0
5340128 200505	0453	18.6	31650.00	14.87	0	1	0
5340238 200505	0453	18.7	32112.50	14.88	0	1	0
5340338 200505	0453	18.8	31825.00	14.93	0	1	0
5340428 200505	0453	18.9	32125.00	14.87	0	1	0
5340538 200505	0453	19.0	32700.00	14.85	0	1	0
5340628 200505	0453	19.1	30862.50	14.90	0	1	0
5340738 200505	0453	19.2	30712.50	14.88	0	1	0
5340838 200505	0453	19.3	31837.50	14.81	0	1	0
5340938 200505	0453	19.4	32212.50	14.79	0	1	0
5341037 200505	0453	19.5	31662.50	14.84	0	1	0
5341137 200505	0453	19.6	32950.00	14.87	0	1	0
5341237 200505	0453	19.7	31850.00	14.93	0	1	0
5341337 200505	0453	19.8	31262.50	14.91	0	1	0
5341437 200505	0453	19.9	32212.50	14.89	0	1	0
5341537 200505	0453	20.0	32025.00	14.89	0	1	0
5341637 200505	0453	20.1	31662.50	14.86	0	1	0
5341737 200505	0453	20.2	33062.50	14.90	0	1	0
5341837 200505	0453	20.3	32275.00	15.00	0	1	0
5341947 200505	0453	20.4	32275.00	15.02	0	1	0
5342047 200505	0453	20.5	30537.50	15.03	0	1	0
5342147 200505	0453	20.6	31300.00	14.98	0	1	0
5342247 200505	0453	20.7	32862.50	14.90	0	1	0
5342347 200505	0453	20.8	31912.50	14.95	0	1	0
5342447 200505	0453	20.9	31450.00	14.98	0	1	0
5342547 200505	0453	21.0	31737.50	14.94	0	1	0
5342647 200505	0453	21.1	31062.50	14.93	0	1	0
5342746 200505	0453	21.2	32625.00	14.90	0	1	0
5342846 200505	0453	21.3	32212.50	14.88	0	1	0
5342956 200505	0453	21.4	30862.50	14.88	0	1	0
5343056 200505	0453	21.5	31925.00	14.82	0	1	0
5343156 200505	0453	21.6	32050.00	14.88	0	1	0
5343256 200505	0453	21.7	31225.00	14.91	0	1	0
5343356 200505	0453	21.8	30700.00	14.84	0	1	0
5343456 200505	0453	21.9	32300.00	14.78	0	1	0
5343556 200505	0453	22.0	30887.50	14.82	0	1	0
5343656 200505	0453	22.1	31712.50	14.78	0	1	0
5343756 200505	0453	22.2	32675.00	14.81	0	1	0
5343856 200505	0453	22.3	31575.00	14.81	0	1	0
5343956 200505	0453	22.4	32387.50	14.79	0	1	0
5344056 200505	0453	22.5	32262.50	14.85	0	1	0
5344156 200505	0453	22.6	31225.00	14.87	0	1	0
5344266 200505	0453	22.7	31762.50	14.83	0	1	0
5344356 200505	0453	22.8	31700.00	14.86	0	1	0
5344456 200505	0453	22.9	31187.50	14.90	0	1	0
5344555 200505	0453	23.0	31912.50	14.85	0	1	0
5344655 200505	0453	23.1	32075.00	14.90	0	1	0
5344765 200505	0453	23.2	31687.50	14.91	0	1	0
5344855 200505	0453	23.3	31725.00	14.87	0	1	0
5344965 200505	0453	23.4	31250.00	14.88	0	1	0
5345065 200505	0453	23.5	32112.50	14.83	0	1	0
5345165 200505	0453	23.6	31850.00	14.82	0	1	0
5345265 200505	0453	23.7	31237.50	14.85	0	1	0
5345365 200505	0453	23.8	30737.50	14.82	0	1	0
5345465 200505	0453	23.9	31862.50	14.78	0	1	0
5345565 200505	0453	24.0	31912.50	14.81	0	1	0
5345665 200505	0453	24.1	31825.00	14.81	0	1	0
5345765 200505	0453	24.2	32225.00	14.80	0	1	0
5345865 200505	0453	24.3	32150.00	14.82	0	1	0
5345975 200505	0453	24.4	32137.50	14.84	0	1	0
5346075 200505	0453	24.5	30700.00	14.88	0	1	0
5346175 200505	0453	24.6	32525.00	14.82	0	1	0
5346275 200505	0453	24.7	31575.00	14.85	0	1	0
5346374 200505	0453	24.8	31025.00	14.86	0	1	0
5346474 200505	0453	24.9	31925.00	14.88	0	1	0
5346574 200505	0453	25.0	30937.50	14.88	0	1	0
5346674 200505	0453	25.1	31625.00	14.84	0	1	0
5346774 200505	0453	25.2	31675.00	14.83	0	1	0
5346874 200505	0453	25.3	32987.50	14.80	0	1	0
5346984 200505	0453	25.4	31700.00	14.84	0	1	0
5347084 200505	0453	25.5	31262.50	14.82	0	1	0
5347184 200505	0453	25.6	31737.50	14.85	0	1	0
5347284 200505	0453	25.7	30812.50	14.81	0	1	0
5347384 200505	0453	25.8	33212.50	14.78	0	1	0
5347484 200505	0453	25.9	32762.50	14.87	0	1	0
5347584 200505	0453	26.0	32425.00	14.91	0	1	0
5347684 200505	0453	26.1	30687.50	14.98	0	1	0
5347784 200505	0453	26.2	31962.50	14.94	0	1	0
5347884 200505	0453	26.3	32037.50	14.95	0	1	0
5347984 200505	0453	26.4	31387.50	14.91	0	1	0
5348084 200505	0453	26.5	32487.50	14.89	0	1	0
5348184 200505	0453	26.6	32012.50	14.95	0	1	0
5348293 200505	0453	26.7	32825.00	14.96	0	1	0
5348383 200505	0453	26.8	30837.50	15.05	0	1	0
5348483 200505	0453	26.9	31937.50	14.94	0	1	0
5348583 200505	0453	27.0	31862.50	14.91	0	1	0
5348683 200505	0453	27.1	32587.50	14.88	0	1	0
5348793 200505	0453	27.2	30612.50	14.97	0	1	0
5348883 200505	0453	27.3	32062.50	14.91	0	1	0
5348993 200505	0453	27.4	32150.00	14.91	0	1	0
5349093 200505	0453	27.5	31375.00	14.94	0	1	0
5349193 200505	0453	27.6	32000.00	14.89	0	1	0
5349293 200505	0453	27.7	32537.50	14.89	0	1	0
5349393 200505	0453	27.8	32112.50	14.88	0	1	0
5349493 200505	0453	27.9	33962.50	14.94	0	1	0
5349593 200505	0453	28.0	32537.50	15.03	0	1	0
5349693 200505	0453	28.1	31962.50	15.06	0	1	0
5349793 200505	0453	28.2	31950.00	15.03	0	1	0
5349893 200505	0453	28.3	32675.00	15.09	0	1	0
5350003 200505	0453	28.4	31962.50	15.12	0	1	0
5350102 200505	0453	28.5	31262.50	15.11	0	1	0
5350203 200505	0453	28.6	31587.50	15.10	0	1	0
5350302 200505	0453	28.7	32650.00	15.08	0	1	0
5350402 200505	0453	28.8	32337.50	15.09	0	1	0
5350502 200505	0453	28.9	31700.00	15.10	0	1	0
5350602 200505	0453	29.0	31262.50	15.00	0	1	0
5350702 200505	0453	29.1	32300.00	14.94	0	1	0
5350802 200505	0453	29.2	31737.50	14.96	0	1	0
5350902 200505	0453	29.3	31912.50	14.95	0	1	0
5351012 200505	0453	29.4	31512.50	14.91	0	1	0
5351112 200505	0453	29.5	32337.50	14.89	0	1	0
5351212 200505	0453	29.6	32037.50	14.94	0	1	0
5351312 200505	0453	29.7	30962.50	14.96	0	1	0
5351412 200505	0453	29.8	32150.00	14.88	0	1	0
5351512 200505	0453	29.9	32500.00	14.88	0	1	0
5351612 200505	0453	30.0	30462.50	14.91	0	1	0
5351712 200505	0453	30.1	30962.50	14.88	0	1	0
5351812 200505	0453	30.2	30700.00	14.82	0	1	0
5351912 200505	0453	30.3	32800.00	14.77	0	1	0
5352011 200505	0453	30.4	31162.50	14.81	0	1	0
5352111 200505	0453	30.5	31587.50	14.79	0	1	0
5352212 200505	0453	30.6	31287.50	14.76	0	1	0
5352311 200505	0453	30.7	31475.00	14.73	0	1	0
5352411 200505	0453	30.8	31112.50	14.75	0	1	0
5352511 200505	0453	30.9	32450.00	14.70	0	1	0
5352611 200505	0453	31.0	30362.50	14.70	0	1	0
5352711 200505	0453	31.1	31600.00	14.70	0	1	0
5352821 200505	0453	31.2	32187.50	14.72	0	1	0
5352911 200505	0453	31.3	31975.00	14.79	0	1	0
5353021 200505	0453	31.4	30087.50	14.75	0	1	0
5353121 200505	0453	31.5	30087.50	14.71	0	1	0
5353221 200505	0453	31.6	30475.00	14.64	0	1	0
5353321 200505	0453	31.7	31225.00	14.60	0	1	0
5353421 200505	0453	31.8	30387.50	14.59	0	1	0
5353521 200505	0453	31.9	30887.50	14.56	0	1	0
5353621 200505	0453	32.0	33650.00	14.49	0	1	0
5353721 200505	0453	32.1	30925.00	14.64	0	1	0
5353821 200505	0453	32.2	32487.50	14.60	0	1	0
5353921 200505	0453	32.3	31112.50	14.62	0	1	0
5354030 200505	0453	32.4	31637.50	14.58	0	1	0
5354130 200505	0453	32.5	32462.50	14.65	0	1	0
5354230 200505	0453	32.6	31037.50	14.76	0	1	0
5354330 200505	0453	32.7	31812.50	14.78	0	1	0
5354430 200505	0453	32.8	32812.50	14.81	0	1	0
5354530 200505	0453	32.9	30000.00	14.92	0	1	0
5354630 200505	0453	33.0	31387.50	14.88	0	1	0
5354730 200505	0453	33.1	32575.00	14.78	0	1	0
5354830 200505	0453	33.2	30812.50	14.85	0	1	0
5354930 200505	0453	33.3	31362.50	14.77	0	1	0
5355030 200505	0453	33.4	31937.50	14.79	0	1	0
5355140 200505	0453	33.5	31012.50	14.80	0	1	0
5355240 200505	0453	33.6	30237.50	14.73	0	1	0
5355340 200505	0453	33.7	31025.00	14.70	0	1	0
5355440 200505	0453	33.8	31212.50	14.66	0	1	0
5355540 200505	0453	33.9	31525.00	14.59	0	1	0
5355640 200505	0453	34.0	31400.00	14.66	0	1	0
5355740 200505	0453	34.1	30750.00	14.66	0	1	0
5355839 200505	0453	34.2	32475.00	14.58	0	1	0
5355940 200505	0453	34.3	32437.50	14.65	0	1	0
5356040 200505	0453	34.4	32575.00	14.70	0	1	0
5356140 200505	0453	34.5	32575.00	14.73	0	1	0
5356240 200505	0453	34.6	31187.50	14.80	0	1	0
5356339 200505	0453	34.7	32562.50	14.84	0	1	0
5356439 200505	0453	34.8	31562.50	14.91	0	1	0
5356539 200505	0453	34.9	30650.00	14.93	0	1	0
5356639 200505	0453	35.0	31737.50	14.89	0	1	0
5356739 200505	0453	35.1	33400.00	14.90	0	1	0
5356839 200505	0453	35.2	31625.00	15.02	0	1	0
5356939 200505	0453	35.3	31525.00	14.98	0	1	0
5357049 200505	0453	35.4	31362.50	14.94	0	1	0
5357149 200505	0453	35.5	31700.00	14.89	0	1	0
5357249 200505	0453	35.6	30087.50	14.85	0	1	0
5357349 200505	0453	35.7	31450.00	14.80	0	1	0
5357449 200505	0453	35.8	31912.50	14.75	0	1	0
5357549 200505	0453	35.9	32037.50	14.77	0	1	0
5357649 200505	0453	36.0	33162.50	14.83	0	1	0
5357749 200505	0453	36.1	32462.50	14.89	0	1	0
5357849 200505	0453	36.2	32500.00	14.85	0	1	0
5357949 200505	0453	36.3	32387.50	14.89	0	1	0
5358058 200505	0453	36.4	31150.00	14.93	0	1	0
5358158 200505	0453	36.5	31150.00	14.92	0	1	0
5358258 200505	0453	36.6	32237.50	14.89	0	1	0
5358368 200505	0453	36.7	31862.50	14.99	0	1	0
5358458 200505	0453	36.8	31725.00	15.01	0	1	0
5358558 200505	0453	36.9	30862.50	15.00	0	1	0
5358658 200505	0453	37.0	31350.00	14.95	0	1	0
5358758 200505	0453	37.1	32050.00	14.87	0	1	0
5358858 200505	0453	37.2	32675.00	14.85	0	1	0
5358958 200505	0453	37.3	32487.50	14.86	0	1	0
5359058 200505	0453	37.4	32712.50	14.86	0	1	0
5359158 200505	0453	37.5	32262.50	14.93	0	1	0
5359258 200505	0453	37.6	32775.00	14.98	0	1	0
5359368 200505	0453	37.7	30625.00	15.00	0	1	0
5359458 200505	0453	37.8	31837.50	14.95	0	1	0
5359558 200505	0453	37.9	32300.00	14.95	0	1	0
5359668 200505	0453	38.0	31337.50	15.02	0	1	0
5359757 200505	0453	38.1	32450.00	15.02	0	1	0
5359867 200505	0453	38.2	31287.50	15.04	0	1	0
5359967 200505	0453	38.3	32575.00	14.97	0	1	0
5400067 200505	0453	38.4	31637.50	14.98	0	1	0
5400167 200505	0453	38.5	31925.00	14.93	0	1	0
5400267 200505	0453	38.6	31637.50	14.91	0	1	0
5400367 200505	0453	38.7	32062.50	14.86	0	1	0
5400467 200505	0453	38.8	33412.50	14.93	0	1	0
5400567 200505	0453	38.9	32337.50	15.00	0	1	0
5400667 200505	0453	39.0	30775.00	15.00	0	1	0
5400767 200505	0453	39.1	31175.00	14.97	0	1	0
5400867 200505	0453	39.2	31787.50	14.92	0	1	0
5400967 200505	0453	39.3	31737.50	14.94	0	1	0
5401077 200505	0453	39.4	31437.50	14.90	0	1	0
5401177 200505	0453	39.5	31437.50	14.89	0	1	0
5401277 200505	0453	39.6	31825.00	14.87	0	1	0
5401377 200505	0453	39.7	32862.50	14.88	0	1	0
5401477 200505	0453	39.8	31937.50	14.92	0	1	0
5401577 200505	0453	39.9	31962.50	14.85	0	1	0
5401676 200505	0453	40.0	31362.50	14.83	0	1	0
5401776 200505	0453	40.1	31000.00	14.86	0	1	0
5401876 200505	0453	40.2	32137.50	14.85	0	1	0
5401976 200505	0453	40.3	31225.00	14.87	0	1	0
5402086 200505	0453	40.4	33925.00	14.84	0	1	0
5402186 200505	0453	40.5	31375.00	14.96	0	1	0
5402286 200505	0453	40.6	32087.50	14.95	0	1	0
5402386 200505	0453	40.7	30675.00	14.96	0	1	0
5402486 200505	0453	40.8	33137.50	14.87	0	1	0
5402586 200505	0453	40.9	31200.00	14.92	0	1	0
5402686 200505	0453	41.0	31212.50	14.89	0	1	0
5402786 200505	0453	41.1	30400.00	14.88	0	1	0
5402886 200505	0453	41.2	32375.00	14.85	0	1	0
5402986 200505	0453	41.3	32125.00	14.86	0	1	0
5403086 200505	0453	41.4	30925.00	14.90	0	1	0
5403186 200505	0453	41.5	30925.00	14.77	0	1	0
5403286 200505	0453	41.6	31812.50	14.75	0	1	0
5403396 200505	0453	41.7	30950.00	14.74	0	1	0
5403486 200505	0453	41.8	30400.00	14.75	0	1	0
5403585 200505	0453	41.9	32287.50	14.62	0	1	0
5403685 200505	0453	42.0	31412.50	14.67	0	1	0
5403785 200505	0453	42.1	31725.00	14.68	0	1	0
5403895 200505	0453	42.2	32112.50	14.74	0	1	0
5403985 200505	0453	42.3	31512.50	14.73	0	1	0
5404095 200505	0453	42.4	31462.50	14.70	0	1	0
5404195 200505	0453	42.5	31462.50	14.73	0	1	0
5404295 200505	0453	42.6	31437.50	14.75	0	1	0
5404395 200505	0453	42.7	32037.50	14.73	0	1	0
5404495 200505	0453	42.8	30462.50	14.78	0	1	0
5404595 200505	0453	42.9	33300.00	14.79	0	1	0
5404695 200505	0453	43.0	31225.00	14.83	0	1	0
5404795 200505	0453	43.1	31087.50	14.82	0	1	0
5404895 200505	0453	43.2	32975.00	14.79	0	1	0
5404995 200505	0453	43.3	31300.00	14.83	0	1	0
5405105 200505	0453	43.4	32275.00	14.82	0	1	0
5405205 200505	0453	43.5	32275.00	14.86	0	1	0
5405305 200505	0453	43.6	32812.50	14.90	0	1	0
5405405 200505	0453	43.7	32187.50	14.96	0	1	0
5405504 200505	0453	43.8	30975.00	14.97	0	1	0
5405604 200505	0453	43.9	31712.50	14.99	0	1	0
5405704 200505	0453	44.0	31050.00	14.92	0	1	0
5405804 200505	0453	44.1	30787.50	14.91	0	1	0
5405904 200505	0453	44.2	31787.50	14.90	0	1	0
5406004 200505	0453	44.3	31325.00	14.84	0	1	0
5406114 200505	0453	44.4	32050.00	14.84	0	1	0
5406214 200505	0453	44.5	31800.00	14.83	0	1	0
5406314 200505	0453	44.6	31800.00	14.81	0	1	0
5406414 200505	0453	44.7	30975.00	14.77	0	1	0
5406514 200505	0453	44.8	32137.50	14.71	0	1	0
5406614 200505	0453	44.9	32337.50	14.76	0	1	0
5406714 200505	0453	45.0	31987.50	14.79	0	1	0
5406814 200505	0453	45.1	32637.50	14.83	0	1	0
5406914 200505	0453	45.2	30550.00	14.92	0	1	0
5407014 200505	0453	45.3	32275.00	14.86	0	1	0
5407114 200505	0453	45.4	32887.50	14.90	0	1	0
5407214 200505	0453	45.5	30662.50	14.94	0	1	0
5407314 200505	0453	45.6	31600.00	14.89	0	1	0
5407424 200505	0453	45.7	31912.50	14.88	0	1	0
5407513 200505	0453	45.8	30487.50	14.92	0	1	0
5407613 200505	0453	45.9	32050.00	14.85	0	1	0
5407713 200505	0453	46.0	31200.00	14.84	0	1	0
5407813 200505	0453	46.1	31250.00	14.80	0	1	0
5407923 200505	0453	46.2	32450.00	14.74	0	1	0
5408013 200505	0453	46.3	32275.00	14.82	0	1	0
5408123 200505	0453	46.4	31012.50	14.82	0	1	0
5408223 200505	0453	46.5	33487.50	14.74	0	1	0
5408323 200505	0453	46.6	30162.50	14.87	0	1	0
5408423 200505	0453	46.7	31775.00	14.80	0	1	0
5408523 200505	0453	46.8	31737.50	14.80	0	1	0
5408623 200505	0453	46.9	31075.00	14.85	0	1	0
5408723 200505	0453	47.0	33112.50	14.81	0	1	0
5408823 200505	0453	47.1	32175.00	14.90	0	1	0
5408923 200505	0453	47.2	31800.00	14.94	0	1	0
5409023 200505	0453	47.3	31112.50	14.91	0	1	0
5409133 200505	0453	47.4	32500.00	14.86	0	1	0
5409233 200505	0453	47.5	32500.00	14.92	0	1	0
5409332 200505	0453	47.6	32087.50	14.88	0	1	0
5409432 200505	0453	47.7	32112.50	14.96	0	1	0
5409532 200505	0453	47.8	32087.50	14.98	0	1	0
5409632 200505	0453	47.9	33612.50	15.00	0	1	0
5409732 200505	0453	48.0	31662.50	15.11	0	1	0
5409832 200505	0453	48.1	30775.00	15.04	0	1	0
5409932 200505	0453	48.2	32437.50	14.98	0	1	0
5410032 200505	0453	48.3	31325.00	15.01	0	1	0
5410142 200505	0453	48.4	32375.00	15.02	0	1	0
5410242 200505	0453	48.5	32375.00	15.01	0	1	0
5410342 200505	0453	48.6	31100.00	15.01	0	1	0
5410442 200505	0453	48.7	31362.50	14.96	0	1	0
5410542 200505	0453	48.8	30525.00	14.93	0	1	0
5410642 200505	0453	48.9	29962.50	14.86	0	1	0
5410742 200505	0453	49.0	32875.00	14.70	0	1	0
5410842 200505	0453	49.1	31887.50	14.75	0	1	0
5410942 200505	0453	49.2	30950.00	14.80	0	1	0
5411042 200505	0453	49.3	30437.50	14.73	0	1	0
5411143 200505	0453	49.4	32787.50	14.69	0	1	0
5411243 200505	0453	49.5	32700.00	14.71	0	1	0
5411343 200505	0453	49.6	33212.50	14.73	0	1	0
5411443 200505	0453	49.7	31425.00	14.82	0	1	0
5411543 200505	0453	49.8	30962.50	14.82	0	1	0
5411643 200505	0453	49.9	31525.00	14.84	0	1	0
5411743 200505	0453	50.0	31412.50	14.91	0	1	0
5411843 200505	0453	50.1	31237.50	14.85	0	1	0
5411943 200505	0453	50.2	31050.00	14.82	0	1	0
5412043 200505	0453	50.3	32600.00	14.82	0	1	0
5412153 200505	0453	50.4	32287.50	14.92	0	1	0
5412253 200505	0453	50.5	32287.50	14.90	0	1	0
5412353 200505	0453	50.6	32837.50	14.88	0	1	0
5412453 200505	0453	50.7	32612.50	14.86	0	1	0
5412553 200505	0453	50.8	32150.00	14.92	0	1	0
5412652 200505	0453	50.9	31712.50	14.97	0	1	0
5412752 200505	0453	51.0	31725.00	14.98	0	1	0
5412852 200505	0453	51.1	31412.50	14.99	0	1	0
5412952 200505	0453	51.2	32475.00	15.00	0	1	0
5413052 200505	0453	51.3	32600.00	15.06	0	1	0
5413162 200505	0453	51.4	32900.00	15.06	0	1	0
5413262 200505	0453	51.5	31737.50	15.09	0	1	0
5413362 200505	0453	51.6	31100.00	15.07	0	1	0
5413462 200505	0453	51.7	31887.50	14.99	0	1	0
5413562 200505	0453	51.8	30937.50	14.96	0	1	0
5413662 200505	0453	51.9	31325.00	14.90	0	1	0
5413762 200505	0453	52.0	31800.00	14.88	0	1	0
5413862 200505	0453	52.1	31425.00	14.89	0	1	0
5413962 200505	0453	52.2	30962.50	14.89	0	1	0
5414062 200505	0453	52.3	31637.50	14.82	0	1	0
5414161 200505	0453	52.4	31262.50	14.78	0	1	0
5414261 200505	0453	52.5	31262.50	14.70	0	1	0
5414361 200505	0453	52.6	32175.00	14.68	0	1	0
5414471 200505	0453	52.7	31237.50	14.73	0	1	0
5414561 200505	0453	52.8	31362.50	14.70	0	1	0
5414661 200505	0453	52.9	32037.50	14.72	0	1	0
5414761 200505	0453	53.0	33050.00	14.75	0	1	0
5414861 200505	0453	53.1	31312.50	14.81	0	1	0
5414971 200505	0453	53.2	31075.00	14.80	0	1	0
5415061 200505	0453	53.3	32225.00	14.81	0	1	0
5415171 200505	0453	53.4	31137.50	14.84	0	1	0
5415271 200505	0453	53.5	31137.50	14.83	0	1	0
5415371 200505	0453	53.6	32062.50	14.82	0	1	0
5415471 200505	0453	53.7	32150.00	14.82	0	1	0
5415571 200505	0453	53.8	31375.00	14.86	0	1	0
5415671 200505	0453	53.9	31512.50	14.86	0	1	0
5415771 200505	0453	54.0	32925.00	14.84	0	1	0
5415871 200505	0453	54.1	31762.50	14.83	0	1	0
5415971 200505	0453	54.2	32100.00	14.85	0	1	0
5416071 200505	0453	54.3	31225.00	14.90	0	1	0
5416180 200505	0453	54.4	31600.00	14.85	0	1	0
5416280 200505	0453	54.5	31600.00	14.87	0	1	0
5416380 200505	0453	54.6	30962.50	14.89	0	1	0
5416480 200505	0453	54.7	31162.50	14.84	0	1	0
5416580 200505	0453	54.8	32887.50	14.80	0	1	0
5416680 200505	0453	54.9	30887.50	14.87	0	1	0
5416780 200505	0453	55.0	31975.00	14.84	0	1	0
5416880 200505	0453	55.1	32425.00	14.80	0	1	0
5416980 200505	0453	55.2	32312.50	14.83	0	1	0
5417080 200505	0453	55.3	31387.50	14.84	0	1	0
5417190 200505	0453	55.4	32125.00	14.84	0	1	0
5417290 200505	0453	55.5	32125.00	14.87	0	1	0
5417390 200505	0453	55.6	31125.00	14.89	0	1	0
5417490 200505	0453	55.7	33050.00	14.90	0	1	0
5417590 200505	0453	55.8	33537.50	14.98	0	1	0
5417690 200505	0453	55.9	33512.50	15.01	0	1	0
5417790 200505	0453	56.0	31975.00	15.13	0	1	0
5417890 200505	0453	56.1	31412.50	15.13	0	1	0
5417990 200505	0453	56.2	31525.00	15.09	0	1	0
5418090 200505	0453	56.3	32425.00	15.05	0	1	0
5418190 200505	0453	56.4	32400.00	15.10	0	1	0
5418290 200505	0453	56.5	30675.00	15.11	0	1	0
5418390 200505	0453	56.6	32362.50	15.04	0	1	0
5418490 200505	0453	56.7	30462.50	15.10	0	1	0
5418589 200505	0453	56.8	31987.50	14.98	0	1	0
5418689 200505	0453	56.9	31187.50	14.91	0	1	0
5418789 200505	0453	57.0	29900.00	14.81	0	1	0
5418889 200505	0453	57.1	32475.00	14.72	0	1	0
5418989 200505	0453	57.2	31387.50	14.76	0	1	0
5419089 200505	0453	57.3	33325.00	14.76	0	1	0
5419199 200505	0453	57.4	32712.50	14.80	0	1	0
5419299 200505	0453	57.5	32537.50	14.81	0	1	0
5419399 200505	0453	57.6	31337.50	14.90	0	1	0
5419499 200505	0453	57.7	31125.00	14.85	0	1	0
5419599 200505	0453	57.8	32950.00	14.88	0	1	0
5419699 200505	0453	57.9	31650.00	14.92	0	1	0
5419799 200505	0453	58.0	32987.50	14.94	0	1	0
5419899 200505	0453	58.1	31725.00	15.08	0	1	0
5419999 200505	0453	58.2	32287.50	15.05	0	1	0
5420099 200505	0453	58.3	31237.50	15.09	0	1	0
5420209 200505	0453	58.4	31375.00	14.99	0	1	0
5420309 200505	0453	58.5	32025.00	14.93	0	1	0
5420408 200505	0453	58.6	31087.50	14.91	0	1	0
5420508 200505	0453	58.7	31337.50	14.90	0	1	0
5420608 200505	0453	58.8	31150.00	14.91	0	1	0
5420709 200505	0453	58.9	31562.50	14.83	0	1	0
5420808 200505	0453	59.0	30837.50	14.82	0	1	0
5420908 200505	0453	59.1	31962.50	14.73	0	1	0
5421008 200505	0453	59.2	31700.00	14.74	0	1	0
5421108 200505	0453	59.3	31712.50	14.71	0	1	0
5421208 200505	0453	59.4	31537.50	14.73	0	1	0
5421318 200505	0453	59.5	31062.50	14.74	0	1	0
5421418 200505	0453	59.6	31037.50	14.70	0	1	0
5421518 200505	0453	59.7	31375.00	14.70	0	1	0
5421618 200505	0453	59.8	32162.50	14.70	0	1	0
5421718 200505	0453	59.9	31800.00	14.74	0	1	0
5421809 200505	0454	0.0	32787.50	14.75	0	1	0
5421909 200505	0454	0.1	30537.50	14.84	0	1	0
5422018 200505	0454	0.2	32212.50	14.78	0	1	0
5422109 200505	0454	0.3	31687.50	14.80	0	1	0
5422218 200505	0454	0.4	32175.00	14.80	0	1	0
5422318 200505	0454	0.5	31800.00	14.83	0	1	0
5422418 200505	0454	0.6	31400.00	14.86	0	1	0
5422518 200505	0454	0.7	32050.00	14.88	0	1	0
5422618 200505	0454	0.8	31775.00	14.91	0	1	0
5422718 200505	0454	0.9	32537.50	14.89	0	1	0
5422818 200505	0454	1.0	32600.00	14.92	0	1	0
5422918 200505	0454	1.1	30450.00	14.91	0	1	0
5423018 200505	0454	1.2	32025.00	14.91	0	1	0
5423118 200505	0454	1.3	31950.00	14.90	0	1	0
5423228 200505	0454	1.4	31787.50	14.91	0	1	0
5423328 200505	0454	1.5	33775.00	14.90	0	1	0
5423428 200505	0454	1.6	33125.00	14.99	0	1	0
5423528 200505	0454	1.7	31587.50	15.06	0	1	0
5423628 200505	0454	1.8	32200.00	15.04	0	1	0
5423728 200505	0454	1.9	31825.00	15.06	0	1	0
5423828 200505	0454	2.0	30712.50	15.03	0	1	0
5423928 200505	0454	2.1	31062.50	14.94	0	1	0
5424028 200505	0454	2.2	32262.50	14.97	0	1	0
5424127 200505	0454	2.3	32100.00	14.98	0	1	0
5424237 200505	0454	2.4	31350.00	14.99	0	1	0
5424337 200505	0454	2.5	32150.00	14.97	0	1	0
5424437 200505	0454	2.6	32262.50	14.90	0	1	0
5424537 200505	0454	2.7	30987.50	14.86	0	1	0
5424637 200505	0454	2.8	33037.50	14.83	0	1	0
5424737 200505	0454	2.9	31050.00	14.87	0	1	0
5424837 200505	0454	3.0	31962.50	14.83	0	1	0
5424937 200505	0454	3.1	31887.50	14.89	0	1	0
5425037 200505	0454	3.2	31600.00	14.93	0	1	0
5425137 200505	0454	3.3	31350.00	14.90	0	1	0
5425237 200505	0454	3.4	32837.50	14.86	0	1	0
5425337 200505	0454	3.5	31312.50	14.93	0	1	0
5425437 200505	0454	3.6	33050.00	14.89	0	1	0
5425547 200505	0454	3.7	30937.50	14.93	0	1	0
5425637 200505	0454	3.8	32800.00	14.93	0	1	0
5425737 200505	0454	3.9	32100.00	14.92	0	1	0
5425837 200505	0454	4.0	33450.00	14.96	0	1	0
5425937 200505	0454	4.1	32012.50	15.03	0	1	0
5426046 200505	0454	4.2	32812.50	15.04	0	1	0
5426137 200505	0454	4.3	32175.00	15.09	0	1	0
5426246 200505	0454	4.4	32487.50	15.13	0	1	0
5426346 200505	0454	4.5	32150.00	15.11	0	1	0
5426446 200505	0454	4.6	31150.00	15.15	0	1	0
5426546 200505	0454	4.7	32700.00	15.06	0	1	0
5426646 200505	0454	4.8	31850.00	15.14	0	1	0
5426746 200505	0454	4.9	31550.00	15.10	0	1	0
5426846 200505	0454	5.0	32662.50	15.08	0	1	0
5426946 200505	0454	5.1	31000.00	15.04	0	1	0
5427046 200505	0454	5.2	31500.00	14.99	0	1	0
5427146 200505	0454	5.3	31825.00	14.94	0	1	0
5427256 200505	0454	5.4	30187.50	14.92	0	1	0
5427356 200505	0454	5.5	33037.50	14.82	0	1	0
5427456 200505	0454	5.6	33125.00	14.86	0	1	0
5427556 200505	0454	5.7	32125.00	14.94	0	1	0
5427656 200505	0454	5.8	32025.00	14.92	0	1	0
5427756 200505	0454	5.9	33312.50	14.93	0	1	0
5427855 200505	0454	6.0	31362.50	15.01	0	1	0
5427956 200505	0454	6.1	31662.50	14.95	0	1	0
5428055 200505	0454	6.2	32025.00	14.98	0	1	0
5428155 200505	0454	6.3	31725.00	15.00	0	1	0
5428255 200505	0454	6.4	31287.50	15.00	0	1	0
5428365 200505	0454	6.5	31187.50	15.05	0	1	0
5428465 200505	0454	6.6	31975.00	14.96	0	1	0
5428565 200505	0454	6.7	33050.00	14.91	0	1	0
5428665 200505	0454	6.8	33837.50	14.95	0	1	0
5428765 200505	0454	6.9	31025.00	15.03	0	1	0
5428865 200505	0454	7.0	31575.00	14.93	0	1	0
5428965 200505	0454	7.1	32275.00	14.94	0	1	0
5429065 200505	0454	7.2	31562.50	14.97	0	1	0
5429165 200505	0454	7.3	31012.50	14.95	0	1	0
5429265 200505	0454	7.4	32212.50	14.92	0	1	0
5429365 200505	0454	7.5	31237.50	14.96	0	1	0
5429465 200505	0454	7.6	30600.00	14.96	0	1	0
5429565 200505	0454	7.7	32250.00	14.90	0	1	0
5429665 200505	0454	7.8	31512.50	14.86	0	1	0
5429764 200505	0454	7.9	31537.50	14.76	0	1	0
5429864 200505	0454	8.0	30937.50	14.78	0	1	0
5429964 200505	0454	8.1	32787.50	14.75	0	1	0
5430074 200505	0454	8.2	32175.00	14.77	0	1	0
5430164 200505	0454	8.3	31937.50	14.80	0	1	0
5430264 200505	0454	8.4	33900.00	14.84	0	1	0
5430374 200505	0454	8.5	32575.00	14.92	0	1	0
5430474 200505	0454	8.6	32700.00	14.98	0	1	0
5430574 200505	0454	8.7	31687.50	15.07	0	1	0
5430674 200505	0454	8.8	32312.50	15.05	0	1	0
5430774 200505	0454	8.9	32775.00	15.08	0	1	0
5430874 200505	0454	9.0	31875.00	15.14	0	1	0
5430974 200505	0454	9.1	32550.00	15.18	0	1	0
5431074 200505	0454	9.2	32012.50	15.17	0	1	0
5431174 200505	0454	9.3	31475.00	15.16	0	1	0
5431274 200505	0454	9.4	32200.00	15.14	0	1	0
5431384 200505	0454	9.5	31687.50	15.07	0	1	0
5431484 200505	0454	9.6	31425.00	15.03	0	1	0
5431583 200505	0454	9.7	33550.00	14.97	0	1	0
5431683 200505	0454	9.8	32250.00	15.05	0	1	0
5431783 200505	0454	9.9	31750.00	15.05	0	1	0
5431882 200505	0454	10.0	30950.00	15.00	0	1	0
5431982 200505	0454	10.1	32487.50	14.96	0	1	0
5432082 200505	0454	10.2	31250.00	14.96	0	1	0
5432182 200505	0454	10.3	32525.00	14.93	0	1	0
5432282 200505	0454	10.4	32225.00	14.97	0	1	0
5432392 200505	0454	10.5	31487.50	14.97	0	1	0
5432492 200505	0454	10.6	31525.00	14.97	0	1	0
5432592 200505	0454	10.7	33050.00	14.97	0	1	0
5432692 200505	0454	10.8	33387.50	14.95	0	1	0
5432792 200505	0454	10.9	31512.50	15.00	0	1	0
5432892 200505	0454	11.0	31012.50	14.99	0	1	0
5432992 200505	0454	11.1	32450.00	14.99	0	1	0
5433092 200505	0454	11.2	32825.00	14.99	0	1	0
5433192 200505	0454	11.3	33462.50	15.06	0	1	0
5433292 200505	0454	11.4	30450.00	15.10	0	1	0
5433392 200505	0454	11.5	31275.00	15.02	0	1	0
5433492 200505	0454	11.6	32337.50	15.01	0	1	0
5433592 200505	0454	11.7	32037.50	15.05	0	1	0
5433692 200505	0454	11.8	31762.50	15.00	0	1	0
5433792 200505	0454	11.9	31000.00	14.93	0	1	0
5433892 200505	0454	12.0	33262.50	14.91	0	1	0
5433992 200505	0454	12.1	32037.50	15.01	0	1	0
5434092 200505	0454	12.2	31675.00	14.99	0	1	0
5434191 200505	0454	12.3	31587.50	14.94	0	1	0
5434291 200505	0454	12.4	32962.50	14.85	0	1	0
5434401 200505	0454	12.5	32087.50	14.97	0	1	0
5434501 200505	0454	12.6	31100.00	15.00	0	1	0
5434601 200505	0454	12.7	32187.50	14.95	0	1	0
5434701 200505	0454	12.8	32500.00	14.95	0	1	0
5434801 200505	0454	12.9	31625.00	14.99	0	1	0
5434901 200505	0454	13.0	31800.00	15.02	0	1	0
5435001 200505	0454	13.1	32350.00	14.95	0	1	0
5435101 200505	0454	13.2	32787.50	14.96	0	1	0
5435201 200505	0454	13.3	32562.50	15.01	0	1	0
5435301 200505	0454	13.4	31725.00	15.06	0	1	0
5435411 200505	0454	13.5	31100.00	15.00	0	1	0
5435511 200505	0454	13.6	30937.50	14.96	0	1	0
5435611 200505	0454	13.7	31487.50	14.95	0	1	0
5435711 200505	0454	13.8	32150.00	14.92	0	1	0
5435811 200505	0454	13.9	32800.00	14.90	0	1	0
5435911 200505	0454	14.0	32175.00	14.96	0	1	0
5436011 200505	0454	14.1	32275.00	14.97	0	1	0
5436111 200505	0454	14.2	32100.00	14.97	0	1	0
5436211 200505	0454	14.3	32050.00	14.94	0	1	0
5436310 200505	0454	14.4	32012.50	14.92	0	1	0
5436420 200505	0454	14.5	30737.50	14.93	0	1	0
5436520 200505	0454	14.6	32925.00	14.91	0	1	0
5436620 200505	0454	14.7	31100.00	15.00	0	1	0
5436720 200505	0454	14.8	32125.00	14.98	0	1	0
5436820 200505	0454	14.9	32225.00	14.98	0	1	0
5436920 200505	0454	15.0	31750.00	14.96	0	1	0
5437020 200505	0454	15.1	31887.50	14.94	0	1	0
5437120 200505	0454	15.2	32400.00	14.92	0	1	0
5437220 200505	0454	15.3	32875.00	14.93	0	1	0
5437320 200505	0454	15.4	31437.50	14.97	0	1	0
5437420 200505	0454	15.5	32700.00	14.95	0	1	0
5437520 200505	0454	15.6	31425.00	15.03	0	1	0
5437620 200505	0454	15.7	31500.00	14.97	0	1	0
5437720 200505	0454	15.8	30825.00	14.98	0	1	0
5437820 200505	0454	15.9	31512.50	14.93	0	1	0
5437920 200505	0454	16.0	31100.00	14.89	0	1	0
5438019 200505	0454	16.1	31850.00	14.86	0	1	0
5438120 200505	0454	16.2	32937.50	14.86	0	1	0
5438219 200505	0454	16.3	32550.00	14.89	0	1	0
5438320 200505	0454	16.4	31150.00	14.87	0	1	0
5438429 200505	0454	16.5	31137.50	14.86	0	1	0
5438529 200505	0454	16.6	32475.00	14.79	0	1	0
5438629 200505	0454	16.7	32412.50	14.84	0	1	0
5438729 200505	0454	16.8	31812.50	14.88	0	1	0
5438829 200505	0454	16.9	32950.00	14.92	0	1	0
5438929 200505	0454	17.0	32175.00	14.99	0	1	0
5439029 200505	0454	17.1	30312.50	15.04	0	1	0
5439129 200505	0454	17.2	31637.50	14.97	0	1	0
5439229 200505	0454	17.3	32450.00	14.91	0	1	0
5439329 200505	0454	17.4	31250.00	14.90	0	1	0
5439439 200505	0454	17.5	32925.00	14.91	0	1	0
5439539 200505	0454	17.6	32100.00	14.99	0	1	0
5439639 200505	0454	17.7	32075.00	14.97	0	1	0
5439739 200505	0454	17.8	31275.00	14.96	0	1	0
5439839 200505	0454	17.9	31800.00	14.93	0	1	0
5439938 200505	0454	18.0	31600.00	14.88	0	1	0
5440038 200505	0454	18.1	33187.50	14.85	0	1	0
5440138 200505	0454	18.2	32425.00	14.98	0	1	0
5440238 200505	0454	18.3	32400.00	15.02	0	1	0
5440338 200505	0454	18.4	31925.00	15.02	0	1	0
5440448 200505	0454	18.5	31750.00	15.05	0	1	0
5440538 200505	0454	18.6	31400.00	14.99	0	1	0
5440648 200505	0454	18.7	32212.50	14.96	0	1	0
5440748 200505	0454	18.8	31475.00	14.97	0	1	0
5440838 200505	0454	18.9	31762.50	14.98	0	1	0
5440948 200505	0454	19.0	32487.50	14.98	0	1	0
5441038 200505	0454	19.1	31650.00	15.02	0	1	0
5441148 200505	0454	19.2	32737.50	14.95	0	1	0
5441248 200505	0454	19.3	31462.50	14.96	0	1	0
5441338 200505	0454	19.4	31987.50	14.92	0	1	0
5441448 200505	0454	19.5	33175.00	14.92	0	1	0
5441548 200505	0454	19.6	32187.50	14.99	0	1	0
5441648 200505	0454	19.7	31412.50	15.02	0	1	0
5441748 200505	0454	19.8	31037.50	14.99	0	1	0
5441848 200505	0454	19.9	31775.00	14.97	0	1	0
5441947 200505	0454	20.0	32637.50	14.97	0	1	0
5442047 200505	0454	20.1	32225.00	14.97	0	1	0
5442147 200505	0454	20.2	30262.50	15.00	0	1	0
5442247 200505	0454	20.3	31712.50	14.89	0	1	0
5442347 200505	0454	20.4	32587.50	14.90	0	1	0
5442457 200505	0454	20.5	32287.50	14.93	0	1	0
5442557 200505	0454	20.6	32475.00	14.89	0	1	0
5442657 200505	0454	20.7	32200.00	14.90	0	1	0
5442757 200505	0454	20.8	31562.50	14.93	0	1	0
5442857 200505	0454	20.9	32637.50	14.96	0	1	0
5442957 200505	0454	21.0	31437.50	15.00	0	1	0
5443057 200505	0454	21.1	32825.00	14.94	0	1	0
5443157 200505	0454	21.2	31675.00	14.97	0	1	0
5443257 200505	0454	21.3	31362.50	15.03	0	1	0
5443357 200505	0454	21.4	31400.00	15.02	0	1	0
5443467 200505	0454	21.5	32237.50	14.96	0	1	0
5443567 200505	0454	21.6	31975.00	14.96	0	1	0
5443667 200505	0454	21.7	32225.00	14.94	0	1	0
5443766 200505	0454	21.8	30537.50	14.94	0	1	0
5443866 200505	0454	21.9	30300.00	14.89	0	1	0
5443966 200505	0454	22.0	32587.50	14.79	0	1	0
5444066 200505	0454	22.1	33062.50	14.84	0	1	0
5444166 200505	0454	22.2	33475.00	14.85	0	1	0
5444266 200505	0454	22.3	32525.00	14.93	0	1	0
5444366 200505	0454	22.4	31250.00	14.98	0	1	0
5444466 200505	0454	22.5	30362.50	14.98	0	1	0
5444566 200505	0454	22.6	31562.50	14.89	0	1	0
5444676 200505	0454	22.7	30125.00	14.87	0	1	0
5444766 200505	0454	22.8	32587.50	14.78	0	1	0
5444866 200505	0454	22.9	31400.00	14.87	0	1	0
5444966 200505	0454	23.0	30462.50	14.92	0	1	0
5445066 200505	0454	23.1	32037.50	14.83	0	1	0
5445176 200505	0454	23.2	31212.50	14.78	0	1	0
5445266 200505	0454	23.3	32362.50	14.68	0	1	0
5445366 200505	0454	23.4	30425.00	14.67	0	1	0
5445476 200505	0454	23.5	32762.50	14.63	0	1	0
5445576 200505	0454	23.6	30775.00	14.74	0	1	0
5445675 200505	0454	23.7	31750.00	14.71	0	1	0
5445775 200505	0454	23.8	29950.00	14.78	0	1	0
5445875 200505	0454	23.9	31550.00	14.66	0	1	0
5445975 200505	0454	24.0	31075.00	14.67	0	1	0
5446075 200505	0454	24.1	30925.00	14.70	0	1	0
5446175 200505	0454	24.2	31450.00	14.65	0	1	0
5446275 200505	0454	24.3	32450.00	14.66	0	1	0
5446375 200505	0454	24.4	31100.00	14.66	0	1	0
5446485 200505	0454	24.5	31737.50	14.69	0	1	0
5446585 200505	0454	24.6	31750.00	14.64	0	1	0
5446685 200505	0454	24.7	31837.50	14.69	0	1	0
5446785 200505	0454	24.8	30875.00	14.69	0	1	0
5446885 200505	0454	24.9	31362.50	14.73	0	1	0
5446985 200505	0454	25.0	31950.00	14.73	0	1	0
5447085 200505	0454	25.1	32675.00	14.76	0	1	0
5447185 200505	0454	25.2	30575.00	14.84	0	1	0
5447285 200505	0454	25.3	31450.00	14.80	0	1	0
5447385 200505	0454	25.4	32562.50	14.76	0	1	0
5447495 200505	0454	25.5	31550.00	14.82	0	1	0
5447594 200505	0454	25.6	31412.50	14.82	0	1	0
5447694 200505	0454	25.7	31775.00	14.80	0	1	0
5447794 200505	0454	25.8	31512.50	14.80	0	1	0
5447894 200505	0454	25.9	32562.50	14.83	0	1	0
5447994 200505	0454	26.0	31225.00	14.88	0	1	0
5448094 200505	0454	26.1	31412.50	14.85	0	1	0
5448194 200505	0454	26.2	30800.00	14.79	0	1	0
5448294 200505	0454	26.3	31325.00	14.80	0	1	0
5448394 200505	0454	26.4	31625.00	14.80	0	1	0
5448494 200505	0454	26.5	31450.00	14.75	0	1	0
5448594 200505	0454	26.6	31925.00	14.75	0	1	0
5448704 200505	0454	26.7	32525.00	14.77	0	1	0
5448794 200505	0454	26.8	31237.50	14.81	0	1	0
5448894 200505	0454	26.9	31812.50	14.79	0	1	0
5448994 200505	0454	27.0	30762.50	14.76	0	1	0
5449094 200505	0454	27.1	30812.50	14.74	0	1	0
5449204 200505	0454	27.2	31937.50	14.71	0	1	0
5449294 200505	0454	27.3	31425.00	14.76	0	1	0
5449393 200505	0454	27.4	30387.50	14.77	0	1	0
5449503 200505	0454	27.5	31712.50	14.71	0	1	0
5449603 200505	0454	27.6	31125.00	14.72	0	1	0
5449703 200505	0454	27.7	31637.50	14.69	0	1	0
5449803 200505	0454	27.8	33287.50	14.65	0	1	0
5449903 200505	0454	27.9	31525.00	14.74	0	1	0
5450003 200505	0454	28.0	30587.50	14.73	0	1	0
5450103 200505	0454	28.1	32387.50	14.72	0	1	0
5450203 200505	0454	28.2	31850.00	14.79	0	1	0
5450303 200505	0454	28.3	32125.00	14.79	0	1	0
5450403 200505	0454	28.4	30587.50	14.82	0	1	0
5450513 200505	0454	28.5	31800.00	14.83	0	1	0
5450613 200505	0454	28.6	31462.50	14.83	0	1	0
5450713 200505	0454	28.7	32225.00	14.85	0	1	0
5450813 200505	0454	28.8	31312.50	14.87	0	1	0
5450913 200505	0454	28.9	31212.50	14.78	0	1	0
5451013 200505	0454	29.0	31462.50	14.77	0	1	0
5451113 200505	0454	29.1	31512.50	14.81	0	1	0
5451213 200505	0454	29.2	31162.50	14.77	0	1	0
5451313 200505	0454	29.3	31987.50	14.74	0	1	0
5451413 200505	0454	29.4	32500.00	14.73	0	1	0
5451522 200505	0454	29.5	33262.50	14.82	0	1	0
5451623 200505	0454	29.6	31887.50	14.88	0	1	0
5451722 200505	0454	29.7	32637.50	14.90	0	1	0
5451822 200505	0454	29.8	32337.50	14.92	0	1	0
5451922 200505	0454	29.9	30925.00	14.97	0	1	0
5452022 200505	0454	30.0	31162.50	14.96	0	1	0
5452122 200505	0454	30.1	31287.50	14.94	0	1	0
5452222 200505	0454	30.2	30437.50	14.93	0	1	0
5452322 200505	0454	30.3	31600.00	14.90	0	1	0
5452422 200505	0454	30.4	31050.00	14.88	0	1	0
5452522 200505	0454	30.5	31025.00	14.82	0	1	0
5452622 200505	0454	30.6	31450.00	14.72	0	1	0
5452732 200505	0454	30.7	31750.00	14.70	0	1	0
5452822 200505	0454	30.8	31200.00	14.66	0	1	0
5452922 200505	0454	30.9	30487.50	14.60	0	1	0
5453022 200505	0454	31.0	32012.50	14.59	0	1	0
5453122 200505	0454	31.1	30937.50	14.62	0	1	0
5453232 200505	0454	31.2	31450.00	14.61	0	1	0
5453322 200505	0454	31.3	31925.00	14.65	0	1	0
5453421 200505	0454	31.4	30987.50	14.67	0	1	0
5453531 200505	0454	31.5	31662.50	14.67	0	1	0
5453631 200505	0454	31.6	30987.50	14.69	0	1	0
5453731 200505	0454	31.7	32312.50	14.67	0	1	0
5453831 200505	0454	31.8	30187.50	14.70	0	1	0
5453931 200505	0454	31.9	32450.00	14.65	0	1	0
5454031 200505	0454	32.0	30925.00	14.74	0	1	0
5454131 200505	0454	32.1	31300.00	14.69	0	1	0
5454231 200505	0454	32.2	32212.50	14.71	0	1	0
5454331 200505	0454	32.3	31300.00	14.74	0	1	0
5454431 200505	0454	32.4	31662.50	14.71	0	1	0
5454541 200505	0454	32.5	31350.00	14.74	0	1	0
5454641 200505	0454	32.6	30575.00	14.73	0	1	0
5454741 200505	0454	32.7	30937.50	14.71	0	1	0
5454841 200505	0454	32.8	33237.50	14.65	0	1	0
5454941 200505	0454	32.9	30900.00	14.79	0	1	0
5455041 200505	0454	33.0	32187.50	14.72	0	1	0
5455141 200505	0454	33.1	31450.00	14.77	0	1	0
5455241 200505	0454	33.2	33087.50	14.78	0	1	0
5455341 200505	0454	33.3	32137.50	14.82	0	1	0
5455440 200505	0454	33.4	31925.00	14.86	0	1	0
5455550 200505	0454	33.5	33950.00	14.87	0	1	0
5455650 200505	0454	33.6	32000.00	14.99	0	1	0
5455750 200505	0454	33.7	31687.50	15.05	0	1	0
5455850 200505	0454	33.8	31525.00	15.09	0	1	0
5455950 200505	0454	33.9	31262.50	15.01	0	1	0
5456050 200505	0454	34.0	32150.00	15.02	0	1	0
5456150 200505	0454	34.1	31425.00	15.02	0	1	0
5456250 200505	0454	34.2	32537.50	15.02	0	1	0
5456350 200505	0454	34.3	31487.50	15.00	0	1	0
5456450 200505	0454	34.4	32425.00	14.97	0	1	0
5456550 200505	0454	34.5	32262.50	14.99	0	1	0
5456650 200505	0454	34.6	29787.50	14.91	0	1	0
5456750 200505	0454	34.7	32200.00	14.81	0	1	0
5456850 200505	0454	34.8	30887.50	14.84	0	1	0
5456950 200505	0454	34.9	32550.00	14.81	0	1	0
5457050 200505	0454	35.0	30825.00	14.87	0	1	0
5457150 200505	0454	35.1	30187.50	14.81	0	1	0
5457250 200505	0454	35.2	32212.50	14.75	0	1	0
5457350 200505	0454	35.3	31887.50	14.74	0	1	0
5457450 200505	0454	35.4	32525.00	14.76	0	1	0
5457560 200505	0454	35.5	31962.50	14.76	0	1	0
5457659 200505	0454	35.6	31712.50	14.75	0	1	0
5457759 200505	0454	35.7	31062.50	14.83	0	1	0
5457859 200505	0454	35.8	31312.50	14.78	0	1	0
5457959 200505	0454	35.9	33225.00	14.80	0	1	0
5458059 200505	0454	36.0	31900.00	14.83	0	1	0
5458159 200505	0454	36.1	32075.00	14.88	0	1	0
5458259 200505	0454	36.2	30700.00	14.96	0	1	0
5458359 200505	0454	36.3	30650.00	14.90	0	1	0
5458459 200505	0454	36.4	31637.50	14.84	0	1	0
5458569 200505	0454	36.5	31887.50	14.80	0	1	0
5458669 200505	0454	36.6	32787.50	14.80	0	1	0
5458769 200505	0454	36.7	31575.00	14.85	0	1	0
5458869 200505	0454	36.8	30087.50	14.87	0	1	0
5458969 200505	0454	36.9	32012.50	14.81	0	1	0
5459069 200505	0454	37.0	31812.50	14.76	0	1	0
5459169 200505	0454	37.1	31862.50	14.76	0	1	0
5459269 200505	0454	37.2	31350.00	14.75	0	1	0
5459368 200505	0454	37.3	31725.00	14.77	0	1	0
5459468 200505	0454	37.4	33025.00	14.82	0	1	0
5459568 200505	0454	37.5	33237.50	14.89	0	1	0
5459668 200505	0454	37.6	31012.50	14.95	0	1	0
5459778 200505	0454	37.7	31887.50	14.87	0	1	0
5459868 200505	0454	37.8	31525.00	14.88	0	1	0
5459968 200505	0454	37.9	30662.50	14.95	0	1	0
5500068 200505	0454	38.0	32962.50	14.88	0	1	0
5500168 200505	0454	38.1	32437.50	14.94	0	1	0
5500278 200505	0454	38.2	32150.00	14.96	0	1	0
5500368 200505	0454	38.3	30925.00	15.00	0	1	0
5500468 200505	0454	38.4	31500.00	14.96	0	1	0
5500578 200505	0454	38.5	32512.50	14.89	0	1	0
5500678 200505	0454	38.6	31987.50	14.86	0	1	0
5500778 200505	0454	38.7	31825.00	14.90	0	1	0
5500878 200505	0454	38.8	31762.50	14.90	0	1	0
5500978 200505	0454	38.9	31850.00	14.91	0	1	0
5501078 200505	0454	39.0	32187.50	14.97	0	1	0
5501177 200505	0454	39.1	31875.00	14.93	0	1	0
5501277 200505	0454	39.2	31975.00	14.91	0	1	0
5501377 200505	0454	39.3	31750.00	14.90	0	1	0
5501477 200505	0454	39.4	30650.00	14.94	0	1	0
5501587 200505	0454	39.5	31412.50	14.90	0	1	0
5501687 200505	0454	39.6	30212.50	14.85	0	1	0
5501787 200505	0454	39.7	32037.50	14.77	0	1	0
5501887 200505	0454	39.8	31825.00	14.78	0	1	0
5501987 200505	0454	39.9	31950.00	14.78	0	1	0
5502087 200505	0454	40.0	32987.50	14.78	0	1	0
5502187 200505	0454	40.1	31187.50	14.82	0	1	0
5502287 200505	0454	40.2	31925.00	14.79	0	1	0
5502387 200505	0454	40.3	33012.50	14.79	0	1	0
5502487 200505	0454	40.4	32925.00	14.84	0	1	0
5502597 200505	0454	40.5	32712.50	14.95	0	1	0
5502697 200505	0454	40.6	31637.50	15.00	0	1	0
5502797 200505	0454	40.7	31575.00	15.07	0	1	0
5502897 200505	0454	40.8	31900.00	15.05	0	1	0
5502997 200505	0454	40.9	32975.00	15.05	0	1	0
5503096 200505	0454	41.0	31425.00	15.10	0	1	0
5503196 200505	0454	41.1	30550.00	15.03	0	1	0
5503296 200505	0454	41.2	30850.00	15.00	0	1	0
5503396 200505	0454	41.3	31750.00	14.95	0	1	0
5503496 200505	0454	41.4	31675.00	14.89	0	1	0
5503596 200505	0454	41.5	30525.00	14.84	0	1	0
5503696 200505	0454	41.6	33312.50	14.74	0	1	0
5503806 200505	0454	41.7	32087.50	14.81	0	1	0
5503896 200505	0454	41.8	31812.50	14.84	0	1	0
5503996 200505	0454	41.9	30887.50	14.83	0	1	0
5504096 200505	0454	42.0	31275.00	14.74	0	1	0
5504196 200505	0454	42.1	30762.50	14.73	0	1	0
5504306 200505	0454	42.2	31350.00	14.74	0	1	0
5504396 200505	0454	42.3	30975.00	14.76	0	1	0
5504496 200505	0454	42.4	32250.00	14.73	0	1	0
5504606 200505	0454	42.5	31287.50	14.76	0	1	0
5504706 200505	0454	42.6	33062.50	14.79	0	1	0
5504806 200505	0454	42.7	32325.00	14.78	0	1	0
5504906 200505	0454	42.8	31187.50	14.79	0	1	0
5505005 200505	0454	42.9	32300.00	14.76	0	1	0
5505105 200505	0454	43.0	32100.00	14.82	0	1	0
5505205 200505	0454	43.1	32025.00	14.86	0	1	0
5505305 200505	0454	43.2	31775.00	14.92	0	1	0
5505405 200505	0454	43.3	32425.00	14.94	0	1	0
5505505 200505	0454	43.4	32050.00	15.00	0	1	0
5505615 200505	0454	43.5	32250.00	14.99	0	1	0
5505715 200505	0454	43.6	31312.50	15.04	0	1	0
5505815 200505	0454	43.7	30612.50	14.96	0	1	0
5505915 200505	0454	43.8	32175.00	14.88	0	1	0
5506015 200505	0454	43.9	31187.50	14.93	0	1	0
5506115 200505	0454	44.0	31987.50	14.88	0	1	0
5506215 200505	0454	44.1	31250.00	14.87	0	1	0
5506315 200505	0454	44.2	30675.00	14.84	0	1	0
5506415 200505	0454	44.3	32525.00	14.79	0	1	0
5506515 200505	0454	44.4	32100.00	14.79	0	1	0
5506625 200505	0454	44.5	30650.00	14.79	0	1	0
5506725 200505	0454	44.6	32275.00	14.72	0	1	0
5506825 200505	0454	44.7	31887.50	14.76	0	1	0
5506925 200505	0454	44.8	31100.00	14.82	0	1	0
5507024 200505	0454	44.9	32362.50	14.77	0	1	0
5507124 200505	0454	45.0	30737.50	14.83	0	1	0
5507224 200505	0454	45.1	32487.50	14.77	0	1	0
5507324 200505	0454	45.2	30750.00	14.83	0	1	0
5507424 200505	0454	45.3	31375.00	14.83	0	1	0
5507524 200505	0454	45.4	31775.00	14.78	0	1	0
5507624 200505	0454	45.5	32775.00	14.76	0	1	0
5507724 200505	0454	45.6	31162.50	14.86	0	1	0
5507834 200505	0454	45.7	32125.00	14.81	0	1	0
5507924 200505	0454	45.8	31612.50	14.82	0	1	0
5508024 200505	0454	45.9	32075.00	14.84	0	1	0
5508124 200505	0454	46.0	32462.50	14.83	0	1	0
5508224 200505	0454	46.1	32525.00	14.91	0	1	0
5508334 200505	0454	46.2	32275.00	14.91	0	1	0
5508424 200505	0454	46.3	31225.00	14.98	0	1	0
5508524 200505	0454	46.4	30837.50	14.97	0	1	0
5508634 200505	0454	46.5	32662.50	14.93	0	1	0
5508734 200505	0454	46.6	31812.50	14.92	0	1	0
5508834 200505	0454	46.7	31275.00	14.95	0	1	0
5508933 200505	0454	46.8	32875.00	14.91	0	1	0
5509033 200505	0454	46.9	31612.50	14.97	0	1	0
5509133 200505	0454	47.0	30800.00	14.95	0	1	0
5509233 200505	0454	47.1	32312.50	14.88	0	1	0
5509333 200505	0454	47.2	32062.50	14.87	0	1	0
5509433 200505	0454	47.3	32212.50	14.86	0	1	0
5509533 200505	0454	47.4	31975.00	14.90	0	1	0
5509643 200505	0454	47.5	31287.50	14.95	0	1	0
5509743 200505	0454	47.6	30862.50	14.89	0	1	0
5509843 200505	0454	47.7	32712.50	14.85	0	1	0
5509943 200505	0454	47.8	32312.50	14.91	0	1	0
5510043 200505	0454	47.9	31200.00	14.89	0	1	0
5510143 200505	0454	48.0	32562.50	14.87	0	1	0
5510243 200505	0454	48.1	31450.00	14.95	0	1	0
5510343 200505	0454	48.2	32750.00	14.91	0	1	0
5510443 200505	0454	48.3	32062.50	14.94	0	1	0
5510543 200505	0454	48.4	32450.00	14.93	0	1	0
5510653 200505	0454	48.5	31800.00	14.95	0	1	0
5510752 200505	0454	48.6	32975.00	14.98	0	1	0
5510853 200505	0454	48.7	32800.00	15.07	0	1	0
5510952 200505	0454	48.8	30987.50	15.08	0	1	0
5511052 200505	0454	48.9	32150.00	15.02	0	1	0
5511144 200505	0454	49.0	32525.00	15.06	0	1	0
5511244 200505	0454	49.1	32625.00	15.06	0	1	0
5511354 200505	0454	49.2	32637.50	15.11	0	1	0
5511444 200505	0454	49.3	30537.50	15.11	0	1	0
5511544 200505	0454	49.4	33362.50	15.04	0	1	0
5511654 200505	0454	49.5	32687.50	15.08	0	1	0
5511753 200505	0454	49.6	32637.50	15.12	0	1	0
5511853 200505	0454	49.7	32637.50	15.10	0	1	0
5511953 200505	0454	49.8	32775.00	15.10	0	1	0
5512053 200505	0454	49.9	31262.50	15.18	0	1	0
5512153 200505	0454	50.0	33112.50	15.14	0	1	0
5512253 200505	0454	50.1	31475.00	15.16	0	1	0
5512353 200505	0454	50.2	32137.50	15.11	0	1	0
5512453 200505	0454	50.3	31275.00	15.09	0	1	0
5512553 200505	0454	50.4	30937.50	15.12	0	1	0
5512663 200505	0454	50.5	31600.00	15.01	0	1	0
5512763 200505	0454	50.6	31737.50	14.96	0	1	0
5512863 200505	0454	50.7	33100.00	14.92	0	1	0
5512963 200505	0454	50.8	31837.50	14.94	0	1	0
5513063 200505	0454	50.9	31712.50	14.90	0	1	0
5513163 200505	0454	51.0	31775.00	14.92	0	1	0
5513263 200505	0454	51.1	32575.00	14.86	0	1	0
5513363 200505	0454	51.2	30737.50	14.91	0	1	0
5513463 200505	0454	51.3	31312.50	14.85	0	1	0
5513562 200505	0454	51.4	31037.50	14.85	0	1	0
5513672 200505	0454	51.5	32537.50	14.85	0	1	0
5513772 200505	0454	51.6	32362.50	14.90	0	1	0
5513872 200505	0454	51.7	31362.50	14.92	0	1	0
5513972 200505	0454	51.8	31450.00	14.85	0	1	0
5514072 200505	0454	51.9	31312.50	14.83	0	1	0
5514172 200505	0454	52.0	31725.00	14.81	0	1	0
5514272 200505	0454	52.1	31150.00	14.81	0	1	0
5514372 200505	0454	52.2	32212.50	14.74	0	1	0
5514472 200505	0454	52.3	31387.50	14.81	0	1	0
5514572 200505	0454	52.4	31700.00	14.81	0	1	0
5514672 200505	0454	52.5	31300.00	14.84	0	1	0
5514772 200505	0454	52.6	31462.50	14.79	0	1	0
5514882 200505	0454	52.7	31975.00	14.75	0	1	0
5514972 200505	0454	52.8	31225.00	14.78	0	1	0
5515072 200505	0454	52.9	32112.50	14.77	0	1	0
5515172 200505	0454	53.0	32175.00	14.80	0	1	0
5515272 200505	0454	53.1	31587.50	14.82	0	1	0
5515382 200505	0454	53.2	31025.00	14.84	0	1	0
5515472 200505	0454	53.3	31450.00	14.79	0	1	0
5515571 200505	0454	53.4	30837.50	14.79	0	1	0
5515681 200505	0454	53.5	32675.00	14.75	0	1	0
5515781 200505	0454	53.6	31975.00	14.81	0	1	0
5515881 200505	0454	53.7	31025.00	14.84	0	1	0
5515981 200505	0454	53.8	32937.50	14.79	0	1	0
5516081 200505	0454	53.9	32637.50	14.87	0	1	0
5516181 200505	0454	54.0	31775.00	14.89	0	1	0
5516281 200505	0454	54.1	31900.00	14.88	0	1	0
5516381 200505	0454	54.2	31425.00	14.89	0	1	0
5516481 200505	0454	54.3	31337.50	14.91	0	1	0
5516581 200505	0454	54.4	32250.00	14.90	0	1	0
5516691 200505	0454	54.5	32262.50	14.97	0	1	0
5516791 200505	0454	54.6	32200.00	14.95	0	1	0
5516891 200505	0454	54.7	31575.00	14.96	0	1	0
5516991 200505	0454	54.8	31712.50	14.98	0	1	0
5517091 200505	0454	54.9	31025.00	14.93	0	1	0
5517191 200505	0454	55.0	32225.00	14.86	0	1	0
5517291 200505	0454	55.1	30325.00	14.88	0	1	0
5517390 200505	0454	55.2	32112.50	14.81	0	1	0
5517490 200505	0454	55.3	31062.50	14.84	0	1	0
5517590 200505	0454	55.4	30475.00	14.82	0	1	0
5517700 200505	0454	55.5	32237.50	14.74	0	1	0
5517800 200505	0454	55.6	31650.00	14.74	0	1	0
5517900 200505	0454	55.7	30900.00	14.72	0	1	0
5518000 200505	0454	55.8	31850.00	14.69	0	1	0
5518100 200505	0454	55.9	32725.00	14.69	0	1	0
5518200 200505	0454	56.0	31512.50	14.77	0	1	0
5518300 200505	0454	56.1	32575.00	14.74	0	1	0
5518400 200505	0454	56.2	31537.50	14.84	0	1	0
5518500 200505	0454	56.3	32437.50	14.81	0	1	0
5518600 200505	0454	56.4	31225.00	14.88	0	1	0
5518700 200505	0454	56.5	31237.50	14.91	0	1	0
5518800 200505	0454	56.6	33462.50	14.86	0	1	0
5518900 200505	0454	56.7	32425.00	14.95	0	1	0
5519000 200505	0454	56.8	31050.00	15.01	0	1	0
5519100 200505	0454	56.9	31762.50	14.98	0	1	0
5519200 200505	0454	57.0	32000.00	14.94	0	1	0
5519300 200505	0454	57.1	31462.50	14.96	0	1	0
5519399 200505	0454	57.2	29912.50	14.91	0	1	0
5519499 200505	0454	57.3	30662.50	14.83	0	1	0
5519599 200505	0454	57.4	31687.50	14.75	0	1	0
5519699 200505	0454	57.5	31987.50	14.77	0	1	0
5519809 200505	0454	57.6	32100.00	14.81	0	1	0
5519909 200505	0454	57.7	30750.00	14.75	0	1	0
5520009 200505	0454	57.8	32187.50	14.67	0	1	0
5520109 200505	0454	57.9	31112.50	14.72	0	1	0
5520209 200505	0454	58.0	31450.00	14.69	0	1	0
5520309 200505	0454	58.1	32912.50	14.67	0	1	0
5520409 200505	0454	58.2	31712.50	14.73	0	1	0
5520509 200505	0454	58.3	32350.00	14.82	0	1	0
5520609 200505	0454	58.4	30700.00	14.89	0	1	0
5520709 200505	0454	58.5	31100.00	14.85	0	1	0
5520819 200505	0454	58.6	31550.00	14.81	0	1	0
5520919 200505	0454	58.7	30775.00	14.78	0	1	0
5521019 200505	0454	58.8	29850.00	14.78	0	1	0
5521119 200505	0454	58.9	30925.00	14.68	0	1	0
5521219 200505	0454	59.0	31375.00	14.67	0	1	0
5521318 200505	0454	59.1	31512.50	14.67	0	1	0
5521419 200505	0454	59.2	33600.00	14.60	0	1	0
5521518 200505	0454	59.3	32475.00	14.69	0	1	0
5521618 200505	0454	59.4	30950.00	14.69	0	1	0
5521718 200505	0454	59.5	31150.00	14.71	0	1	0
5521828 200505	0454	59.6	32800.00	14.71	0	1	0
5521928 200505	0454	59.7	31037.50	14.76	0	1	0
5522028 200505	0454	59.8	32125.00	14.78	0	1	0
5522118 200505	0454	59.9	32325.00	14.88	0	1	0
5522219 200505	0455	0.0	31525.00	14.94	0	1	0
5522319 200505	0455	0.1	30750.00	14.95	0	1	0
5522429 200505	0455	0.2	31087.50	14.91	0	1	0
5522519 200505	0455	0.3	32637.50	14.80	0	1	0
5522619 200505	0455	0.4	31875.00	14.81	0	1	0
5522719 200505	0455	0.5	31400.00	14.85	0	1	0
5522829 200505	0455	0.6	30112.50	14.86	0	1	0
5522929 200505	0455	0.7	30112.50	14.74	0	1	0
5523029 200505	0455	0.8	32075.00	14.70	0	1	0
5523129 200505	0455	0.9	31750.00	14.70	0	1	0
5523229 200505	0455	1.0	32162.50	14.67	0	1	0
5523329 200505	0455	1.1	31250.00	14.70	0	1	0
5523428 200505	0455	1.2	32612.50	14.72	0	1	0
5523528 200505	0455	1.3	31775.00	14.79	0	1	0
5523628 200505	0455	1.4	31137.50	14.75	0	1	0
5523728 200505	0455	1.5	31512.50	14.72	0	1	0
5523838 200505	0455	1.6	31987.50	14.72	0	1	0
5523938 200505	0455	1.7	31987.50	14.81	0	1	0
5524038 200505	0455	1.8	29825.00	14.89	0	1	0
5524138 200505	0455	1.9	31175.00	14.79	0	1	0
5524238 200505	0455	2.0	32425.00	14.76	0	1	0
5524338 200505	0455	2.1	31650.00	14.78	0	1	0
5524438 200505	0455	2.2	32562.50	14.79	0	1	0
5524538 200505	0455	2.3	31862.50	14.79	0	1	0
5524638 200505	0455	2.4	31912.50	14.80	0	1	0
5524738 200505	0455	2.5	31212.50	14.83	0	1	0
5524848 200505	0455	2.6	30800.00	14.82	0	1	0
5524948 200505	0455	2.7	30800.00	14.76	0	1	0
5525048 200505	0455	2.8	32137.50	14.71	0	1	0
5525147 200505	0455	2.9	30575.00	14.81	0	1	0
5525247 200505	0455	3.0	31162.50	14.79	0	1	0
5525347 200505	0455	3.1	32387.50	14.73	0	1	0
5525447 200505	0455	3.2	30437.50	14.76	0	1	0
5525547 200505	0455	3.3	32600.00	14.67	0	1	0
5525647 200505	0455	3.4	31200.00	14.70	0	1	0
5525747 200505	0455	3.5	32525.00	14.67	0	1	0
5525847 200505	0455	3.6	31650.00	14.73	0	1	0
5525957 200505	0455	3.7	31287.50	14.77	0	1	0
5526047 200505	0455	3.8	32050.00	14.79	0	1	0
5526147 200505	0455	3.9	30775.00	14.78	0	1	0
5526247 200505	0455	4.0	30787.50	14.79	0	1	0
5526347 200505	0455	4.1	32325.00	14.78	0	1	0
5526457 200505	0455	4.2	32875.00	14.77	0	1	0
5526547 200505	0455	4.3	31725.00	14.88	0	1	0
5526647 200505	0455	4.4	32012.50	14.84	0	1	0
5526747 200505	0455	4.5	31175.00	14.88	0	1	0
5526857 200505	0455	4.6	31225.00	14.82	0	1	0
5526957 200505	0455	4.7	31225.00	14.80	0	1	0
5527057 200505	0455	4.8	32987.50	14.80	0	1	0
5527156 200505	0455	4.9	31825.00	14.84	0	1	0
5527256 200505	0455	5.0	31312.50	14.89	0	1	0
5527356 200505	0455	5.1	32037.50	14.91	0	1	0
5527456 200505	0455	5.2	32000.00	14.90	0	1	0
5527556 200505	0455	5.3	31662.50	14.86	0	1	0
5527656 200505	0455	5.4	31775.00	14.86	0	1	0
5527756 200505	0455	5.5	31350.00	14.85	0	1	0
5527866 200505	0455	5.6	32050.00	14.85	0	1	0
5527966 200505	0455	5.7	32050.00	14.89	0	1	0
5528066 200505	0455	5.8	31737.50	14.93	0	1	0
5528166 200505	0455	5.9	31700.00	14.87	0	1	0
5528266 200505	0455	6.0	31925.00	14.87	0	1	0
5528366 200505	0455	6.1	32762.50	14.89	0	1	0
5528466 200505	0455	6.2	32537.50	14.93	0	1	0
5528566 200505	0455	6.3	32450.00	14.95	0	1	0
5528666 200505	0455	6.4	32362.50	14.99	0	1	0
5528766 200505	0455	6.5	33187.50	15.01	0	1	0
5528875 200505	0455	6.6	31512.50	15.09	0	1	0
5528995 200505	0455	6.7	31512.50	15.07	0	1	0
5529075 200505	0455	6.8	32387.50	15.05	0	1	0
5529175 200505	0455	6.9	31887.50	15.08	0	1	0
5529275 200505	0455	7.0	31337.50	15.08	0	1	0
5529375 200505	0455	7.1	31037.50	15.06	0	1	0
5529475 200505	0455	7.2	31100.00	14.98	0	1	0
5529575 200505	0455	7.3	30787.50	14.91	0	1	0
5529675 200505	0455	7.4	31412.50	14.84	0	1	0
5529775 200505	0455	7.5	31575.00	14.80	0	1	0
5529875 200505	0455	7.6	32100.00	14.72	0	1	0
5529975 200505	0455	7.7	31462.50	14.75	0	1	0
5530075 200505	0455	7.8	30712.50	14.75	0	1	0
5530175 200505	0455	7.9	31475.00	14.67	0	1	0
5530275 200505	0455	8.0	30437.50	14.65	0	1	0
5530375 200505	0455	8.1	31075.00	14.61	0	1	0
5530475 200505	0455	8.2	32637.50	14.62	0	1	0
5530575 200505	0455	8.3	32787.50	14.69	0	1	0
5530675 200505	0455	8.4	31950.00	14.78	0	1	0
5530774 200505	0455	8.5	31337.50	14.80	0	1	0
5530884 200505	0455	8.6	32400.00	14.79	0	1	0
5530984 200505	0455	8.7	30537.50	14.80	0	1	0
5531084 200505	0455	8.8	31075.00	14.76	0	1	0
5531184 200505	0455	8.9	31850.00	14.78	0	1	0
5531284 200505	0455	9.0	33375.00	14.79	0	1	0
5531384 200505	0455	9.1	31812.50	14.93	0	1	0
5531484 200505	0455	9.2	32337.50	14.96	0	1	0
5531584 200505	0455	9.3	31850.00	14.95	0	1	0
5531684 200505	0455	9.4	31662.50	14.90	0	1	0
5531784 200505	0455	9.5	31512.50	14.89	0	1	0
5531894 200505	0455	9.6	32187.50	14.90	0	1	0
5531994 200505	0455	9.7	31675.00	14.89	0	1	0
5532094 200505	0455	9.8	30950.00	14.94	0	1	0
5532194 200505	0455	9.9	32537.50	14.93	0	1	0
5532293 200505	0455	10.0	32050.00	14.97	0	1	0
5532393 200505	0455	10.1	32025.00	14.91	0	1	0
5532493 200505	0455	10.2	30612.50	14.92	0	1	0
5532593 200505	0455	10.3	32175.00	14.84	0	1	0
5532693 200505	0455	10.4	32850.00	14.85	0	1	0
5532793 200505	0455	10.5	31900.00	14.91	0	1	0
5532903 200505	0455	10.6	30712.50	14.92	0	1	0
5533002 200505	0455	10.7	32187.50	14.86	0	1	0
5533102 200505	0455	10.8	32100.00	14.88	0	1	0
5533202 200505	0455	10.9	32362.50	14.93	0	1	0
5533302 200505	0455	11.0	32587.50	14.92	0	1	0
5533402 200505	0455	11.1	31375.00	14.95	0	1	0
5533502 200505	0455	11.2	32037.50	14.92	0	1	0
5533602 200505	0455	11.3	32025.00	14.98	0	1	0
5533702 200505	0455	11.4	32100.00	14.98	0	1	0
5533802 200505	0455	11.5	31700.00	14.94	0	1	0
5533902 200505	0455	11.6	31175.00	14.93	0	1	0
5534002 200505	0455	11.7	31425.00	14.95	0	1	0
5534102 200505	0455	11.8	30462.50	14.92	0	1	0
5534202 200505	0455	11.9	33012.50	14.85	0	1	0
5534302 200505	0455	12.0	31450.00	14.88	0	1	0
5534402 200505	0455	12.1	31500.00	14.82	0	1	0
5534512 200505	0455	12.2	32550.00	14.83	0	1	0
5534602 200505	0455	12.3	31900.00	14.85	0	1	0
5534702 200505	0455	12.4	32137.50	14.85	0	1	0
5534802 200505	0455	12.5	31125.00	14.85	0	1	0
5534912 200505	0455	12.6	31837.50	14.82	0	1	0
5535011 200505	0455	12.7	31887.50	14.85	0	1	0
5535111 200505	0455	12.8	32375.00	14.87	0	1	0
5535211 200505	0455	12.9	31712.50	14.96	0	1	0
5535311 200505	0455	13.0	31075.00	14.90	0	1	0
5535411 200505	0455	13.1	31700.00	14.88	0	1	0
5535511 200505	0455	13.2	31137.50	14.89	0	1	0
5535611 200505	0455	13.3	31025.00	14.83	0	1	0
5535711 200505	0455	13.4	31762.50	14.79	0	1	0
5535811 200505	0455	13.5	31712.50	14.77	0	1	0
5535921 200505	0455	13.6	32087.50	14.80	0	1	0
5536021 200505	0455	13.7	30287.50	14.81	0	1	0
5536121 200505	0455	13.8	33225.00	14.74	0	1	0
5536221 200505	0455	13.9	32162.50	14.78	0	1	0
5536321 200505	0455	14.0	32300.00	14.80	0	1	0
5536421 200505	0455	14.1	30512.50	14.85	0	1	0
5536521 200505	0455	14.2	31275.00	14.80	0	1	0
5536621 200505	0455	14.3	31587.50	14.81	0	1	0
5536721 200505	0455	14.4	31512.50	14.83	0	1	0
5536820 200505	0455	14.5	31775.00	14.82	0	1	0
5536931 200505	0455	14.6	29837.50	14.82	0	1	0
5537030 200505	0455	14.7	30875.00	14.72	0	1	0
5537130 200505	0455	14.8	32625.00	14.75	0	1	0
5537230 200505	0455	14.9	32687.50	14.72	0	1	0
5537330 200505	0455	15.0	31475.00	14.74	0	1	0
5537430 200505	0455	15.1	32925.00	14.71	0	1	0
5537530 200505	0455	15.2	31225.00	14.82	0	1	0
5537630 200505	0455	15.3	31512.50	14.81	0	1	0
5537730 200505	0455	15.4	31425.00	14.81	0	1	0
5537830 200505	0455	15.5	32200.00	14.81	0	1	0
5537930 200505	0455	15.6	31900.00	14.83	0	1	0
5538030 200505	0455	15.7	31900.00	14.92	0	1	0
5538130 200505	0455	15.8	32725.00	14.96	0	1	0
5538230 200505	0455	15.9	31700.00	14.97	0	1	0
5538330 200505	0455	16.0	31350.00	14.92	0	1	0
5538430 200505	0455	16.1	32300.00	14.92	0	1	0
5538530 200505	0455	16.2	30762.50	14.89	0	1	0
5538630 200505	0455	16.3	30712.50	14.87	0	1	0
5538730 200505	0455	16.4	32600.00	14.83	0	1	0
5538830 200505	0455	16.5	33112.50	14.89	0	1	0
5538939 200505	0455	16.6	31612.50	14.93	0	1	0
5539039 200505	0455	16.7	31612.50	14.91	0	1	0
5539139 200505	0455	16.8	32125.00	14.90	0	1	0
5539239 200505	0455	16.9	31825.00	14.87	0	1	0
5539339 200505	0455	17.0	32575.00	14.88	0	1	0
5539439 200505	0455	17.1	31700.00	14.94	0	1	0
5539539 200505	0455	17.2	31400.00	14.91	0	1	0
5539639 200505	0455	17.3	31275.00	14.94	0	1	0
5539739 200505	0455	17.4	31225.00	14.96	0	1	0
5539839 200505	0455	17.5	31962.50	14.90	0	1	0
5539949 200505	0455	17.6	32037.50	14.85	0	1	0
5540049 200505	0455	17.7	31787.50	14.87	0	1	0
5540149 200505	0455	17.8	32250.00	14.88	0	1	0
5540249 200505	0455	17.9	30237.50	14.88	0	1	0
5540349 200505	0455	18.0	30850.00	14.81	0	1	0
5540449 200505	0455	18.1	31625.00	14.73	0	1	0
5540549 200505	0455	18.2	31087.50	14.73	0	1	0
5540649 200505	0455	18.3	31112.50	14.72	0	1	0
5540748 200505	0455	18.4	30500.00	14.71	0	1	0
5540848 200505	0455	18.5	31262.50	14.68	0	1	0
5540958 200505	0455	18.6	32862.50	14.64	0	1	0
5541058 200505	0455	18.7	32487.50	14.68	0	1	0
5541158 200505	0455	18.8	31037.50	14.71	0	1	0
5541248 200505	0455	18.9	31700.00	14.66	0	1	0
5541358 200505	0455	19.0	31350.00	14.72	0	1	0
5541458 200505	0455	19.1	30800.00	14.75	0	1	0
5541558 200505	0455	19.2	31637.50	14.71	0	1	0
5541658 200505	0455	19.3	31712.50	14.73	0	1	0
5541758 200505	0455	19.4	32212.50	14.76	0	1	0
5541858 200505	0455	19.5	31912.50	14.84	0	1	0
5541958 200505	0455	19.6	31462.50	14.87	0	1	0
5542058 200505	0455	19.7	31187.50	14.80	0	1	0
5542158 200505	0455	19.8	30762.50	14.75	0	1	0
5542258 200505	0455	19.9	33350.00	14.73	0	1	0
5542358 200505	0455	20.0	32050.00	14.81	0	1	0
5542458 200505	0455	20.1	31350.00	14.84	0	1	0
5542557 200505	0455	20.2	30225.00	14.86	0	1	0
5542657 200505	0455	20.3	31787.50	14.80	0	1	0
5542757 200505	0455	20.4	32100.00	14.80	0	1	0
5542857 200505	0455	20.5	31425.00	14.80	0	1	0
5542967 200505	0455	20.6	32112.50	14.78	0	1	0
5543067 200505	0455	20.7	33125.00	14.81	0	1	0
5543167 200505	0455	20.8	30900.00	14.89	0	1	0
5543267 200505	0455	20.9	32037.50	14.90	0	1	0
5543367 200505	0455	21.0	32675.00	14.84	0	1	0
5543467 200505	0455	21.1	31887.50	14.87	0	1	0
5543567 200505	0455	21.2	31662.50	14.89	0	1	0
5543667 200505	0455	21.3	32475.00	14.96	0	1	0
5543767 200505	0455	21.4	30775.00	14.99	0	1	0
5543867 200505	0455	21.5	32625.00	14.93	0	1	0
5543977 200505	0455	21.6	31775.00	14.98	0	1	0
5544077 200505	0455	21.7	31287.50	14.97	0	1	0
5544177 200505	0455	21.8	31350.00	14.88	0	1	0
5544277 200505	0455	21.9	31912.50	14.90	0	1	0
5544377 200505	0455	22.0	33237.50	14.90	0	1	0
5544477 200505	0455	22.1	32737.50	14.92	0	1	0
5544576 200505	0455	22.2	32625.00	14.96	0	1	0
5544676 200505	0455	22.3	32037.50	15.01	0	1	0
5544776 200505	0455	22.4	31112.50	14.99	0	1	0
5544876 200505	0455	22.5	32312.50	15.00	0	1	0
5544976 200505	0455	22.6	32450.00	14.99	0	1	0
5545086 200505	0455	22.7	31937.50	15.02	0	1	0
5545176 200505	0455	22.8	31500.00	15.05	0	1	0
5545276 200505	0455	22.9	32462.50	15.05	0	1	0
5545376 200505	0455	23.0	31687.50	15.08	0	1	0
5545476 200505	0455	23.1	31350.00	15.01	0	1	0
5545586 200505	0455	23.2	32412.50	14.95	0	1	0
5545676 200505	0455	23.3	32025.00	14.94	0	1	0
5545776 200505	0455	23.4	31687.50	14.94	0	1	0
5545886 200505	0455	23.5	32137.50	14.96	0	1	0
5545986 200505	0455	23.6	32675.00	14.95	0	1	0
5546086 200505	0455	23.7	31675.00	14.96	0	1	0
5546186 200505	0455	23.8	31837.50	14.95	0	1	0
5546286 200505	0455	23.9	31100.00	14.97	0	1	0
5546385 200505	0455	24.0	30837.50	14.91	0	1	0
5546485 200505	0455	24.1	32862.50	14.87	0	1	0
5546585 200505	0455	24.2	31087.50	14.94	0	1	0
5546685 200505	0455	24.3	32812.50	14.88	0	1	0
5546785 200505	0455	24.4	32337.50	14.91	0	1	0
5546885 200505	0455	24.5	31650.00	14.94	0	1	0
5546995 200505	0455	24.6	31225.00	14.92	0	1	0
5547095 200505	0455	24.7	31825.00	14.85	0	1	0
5547195 200505	0455	24.8	32487.50	14.86	0	1	0
5547295 200505	0455	24.9	31812.50	14.89	0	1	0
5547395 200505	0455	25.0	32462.50	14.92	0	1	0
5547495 200505	0455	25.1	31925.00	15.00	0	1	0
5547595 200505	0455	25.2	32925.00	14.95	0	1	0
5547695 200505	0455	25.3	32675.00	15.04	0	1	0
5547795 200505	0455	25.4	31487.50	15.03	0	1	0
5547895 200505	0455	25.5	32487.50	14.99	0	1	0
5548005 200505	0455	25.6	33275.00	15.03	0	1	0
5548105 200505	0455	25.7	31637.50	15.12	0	1	0
5548205 200505	0455	25.8	30837.50	15.11	0	1	0
5548304 200505	0455	25.9	31600.00	15.04	0	1	0
5548404 200505	0455	26.0	31512.50	15.03	0	1	0
5548504 200505	0455	26.1	31862.50	14.99	0	1	0
5548604 200505	0455	26.2	31662.50	14.98	0	1	0
5548704 200505	0455	26.3	31725.00	14.93	0	1	0
5548804 200505	0455	26.4	32062.50	14.88	0	1	0
5548904 200505	0455	26.5	30750.00	14.91	0	1	0
5549004 200505	0455	26.6	31537.50	14.83	0	1	0
5549114 200505	0455	26.7	30612.50	14.75	0	1	0
5549204 200505	0455	26.8	31650.00	14.71	0	1	0
5549304 200505	0455	26.9	30787.50	14.74	0	1	0
5549404 200505	0455	27.0	32437.50	14.71	0	1	0
5549504 200505	0455	27.1	33700.00	14.75	0	1	0
5549614 200505	0455	27.2	31262.50	14.83	0	1	0
5549704 200505	0455	27.3	32437.50	14.81	0	1	0
5549804 200505	0455	27.4	32325.00	14.85	0	1	0
5549904 200505	0455	27.5	32062.50	14.86	0	1	0
5550014 200505	0455	27.6	30562.50	14.92	0	1	0
5550114 200505	0455	27.7	32175.00	14.87	0	1	0
5550214 200505	0455	27.8	30962.50	14.94	0	1	0
5550313 200505	0455	27.9	32575.00	14.91	0	1	0
5550413 200505	0455	28.0	32600.00	14.99	0	1	0
5550513 200505	0455	28.1	31925.00	15.00	0	1	0
5550613 200505	0455	28.2	31637.50	14.92	0	1	0
5550713 200505	0455	28.3	31650.00	14.94	0	1	0
5550813 200505	0455	28.4	31962.50	14.90	0	1	0
5550913 200505	0455	28.5	31287.50	14.89	0	1	0
5551023 200505	0455	28.6	31437.50	14.85	0	1	0
5551123 200505	0455	28.7	31362.50	14.89	0	1	0
5551223 200505	0455	28.8	31112.50	14.85	0	1	0
5551323 200505	0455	28.9	32487.50	14.86	0	1	0
5551423 200505	0455	29.0	32187.50	14.86	0	1	0
5551523 200505	0455	29.1	31487.50	14.84	0	1	0
5551623 200505	0455	29.2	32450.00	14.82	0	1	0
5551723 200505	0455	29.3	33012.50	14.85	0	1	0
5551823 200505	0455	29.4	32975.00	14.92	0	1	0
5551923 200505	0455	29.5	31387.50	14.96	0	1	0
5552032 200505	0455	29.6	31387.50	14.97	0	1	0
5552132 200505	0455	29.7	31175.00	14.96	0	1	0
5552233 200505	0455	29.8	32875.00	14.95	0	1	0
5552332 200505	0455	29.9	32200.00	15.03	0	1	0
5552432 200505	0455	30.0	32950.00	15.02	0	1	0
5552532 200505	0455	30.1	32075.00	15.06	0	1	0
5552632 200505	0455	30.2	31337.50	15.08	0	1	0
5552732 200505	0455	30.3	31775.00	15.03	0	1	0
5552832 200505	0455	30.4	32437.50	14.98	0	1	0
5552932 200505	0455	30.5	30937.50	14.95	0	1	0
5553032 200505	0455	30.6	31650.00	14.93	0	1	0
5553142 200505	0455	30.7	33037.50	14.94	0	1	0
5553232 200505	0455	30.8	32625.00	15.03	0	1	0
5553332 200505	0455	30.9	31625.00	15.02	0	1	0
5553432 200505	0455	31.0	32037.50	14.99	0	1	0
5553532 200505	0455	31.1	31562.50	14.95	0	1	0
5553642 200505	0455	31.2	30737.50	14.93	0	1	0
5553732 200505	0455	31.3	31937.50	14.90	0	1	0
5553832 200505	0455	31.4	30712.50	14.91	0	1	0
5553931 200505	0455	31.5	31325.00	14.83	0	1	0
5554041 200505	0455	31.6	32212.50	14.85	0	1	0
5554141 200505	0455	31.7	31900.00	14.87	0	1	0
5554241 200505	0455	31.8	31675.00	14.82	0	1	0
5554341 200505	0455	31.9	30737.50	14.78	0	1	0
5554441 200505	0455	32.0	31900.00	14.74	0	1	0
5554541 200505	0455	32.1	31900.00	14.73	0	1	0
5554641 200505	0455	32.2	31800.00	14.75	0	1	0
5554741 200505	0455	32.3	31962.50	14.79	0	1	0
5554841 200505	0455	32.4	31987.50	14.80	0	1	0
5554941 200505	0455	32.5	31587.50	14.85	0	1	0
5555051 200505	0455	32.6	33100.00	14.86	0	1	0
5555151 200505	0455	32.7	30412.50	14.90	0	1	0
5555251 200505	0455	32.8	31250.00	14.84	0	1	0
5555351 200505	0455	32.9	30575.00	14.82	0	1	0
5555451 200505	0455	33.0	31612.50	14.81	0	1	0
5555551 200505	0455	33.1	31512.50	14.80	0	1	0
5555651 200505	0455	33.2	31550.00	14.78	0	1	0
5555751 200505	0455	33.3	31037.50	14.77	0	1	0
5555850 200505	0455	33.4	32825.00	14.73	0	1	0
5555950 200505	0455	33.5	32387.50	14.77	0	1	0
5556060 200505	0455	33.6	32387.50	14.80	0	1	0
5556160 200505	0455	33.7	31650.00	14.77	0	1	0
5556260 200505	0455	33.8	30850.00	14.83	0	1	0
5556360 200505	0455	33.9	33050.00	14.81	0	1	0
5556460 200505	0455	34.0	32162.50	14.92	0	1	0
5556560 200505	0455	34.1	31712.50	14.94	0	1	0
5556660 200505	0455	34.2	31800.00	14.95	0	1	0
5556760 200505	0455	34.3	30825.00	14.96	0	1	0
5556860 200505	0455	34.4	31975.00	14.95	0	1	0
5556960 200505	0455	34.5	31350.00	14.92	0	1	0
5557060 200505	0455	34.6	32287.50	14.87	0	1	0
5557160 200505	0455	34.7	33150.00	14.86	0	1	0
5557260 200505	0455	34.8	32387.50	14.93	0	1	0
5557360 200505	0455	34.9	32300.00	15.00	0	1	0
5557460 200505	0455	35.0	31562.50	14.97	0	1	0
5557560 200505	0455	35.1	31550.00	14.94	0	1	0
5557660 200505	0455	35.2	31187.50	14.93	0	1	0
5557760 200505	0455	35.3	31212.50	14.91	0	1	0
5557860 200505	0455	35.4	32062.50	14.92	0	1	0
5557960 200505	0455	35.5	31050.00	14.93	0	1	0
5558069 200505	0455	35.6	31487.50	14.91	0	1	0
5558169 200505	0455	35.7	31100.00	14.88	0	1	0
5558269 200505	0455	35.8	31762.50	14.79	0	1	0
5558369 200505	0455	35.9	32237.50	14.76	0	1	0
5558469 200505	0455	36.0	31312.50	14.75	0	1	0
5558569 200505	0455	36.1	30700.00	14.74	0	1	0
5558669 200505	0455	36.2	30925.00	14.71	0	1	0
5558769 200505	0455	36.3	31562.50	14.69	0	1	0
5558869 200505	0455	36.4	31062.50	14.71	0	1	0
5558969 200505	0455	36.5	31650.00	14.66	0	1	0
5559079 200505	0455	36.6	32275.00	14.69	0	1	0
5559179 200505	0455	36.7	31837.50	14.73	0	1	0
5559279 200505	0455	36.8	31712.50	14.76	0	1	0
5559379 200505	0455	36.9	30762.50	14.76	0	1	0
5559479 200505	0455	37.0	31787.50	14.69	0	1	0
5559579 200505	0455	37.1	33025.00	14.71	0	1	0
5559679 200505	0455	37.2	31037.50	14.82	0	1	0
5559779 200505	0455	37.3	31762.50	14.82	0	1	0
5559879 200505	0455	37.4	31550.00	14.83	0	1	0
5559978 200505	0455	37.5	32050.00	14.85	0	1	0
5600078 200505	0455	37.6	32437.50	14.87	0	1	0
5600188 200505	0455	37.7	31425.00	14.88	0	1	0
5600278 200505	0455	37.8	31987.50	14.86	0	1	0
5600378 200505	0455	37.9	31137.50	14.87	0	1	0
5600488 200505	0455	38.0	30800.00	14.89	0	1	0
5600578 200505	0455	38.1	31825.00	14.84	0	1	0
5600688 200505	0455	38.2	31137.50	14.79	0	1	0
5600788 200505	0455	38.3	31987.50	14.80	0	1	0
5600878 200505	0455	38.4	32275.00	14.81	0	1	0
5600988 200505	0455	38.5	31175.00	14.84	0	1	0
5601088 200505	0455	38.6	31162.50	14.80	0	1	0
5601188 200505	0455	38.7	31062.50	14.74	0	1	0
5601288 200505	0455	38.8	31637.50	14.72	0	1	0
5601388 200505	0455	38.9	31125.00	14.71	0	1	0
5601488 200505	0455	39.0	31525.00	14.71	0	1	0
5601588 200505	0455	39.1	31850.00	14.74	0	1	0
5601688 200505	0455	39.2	30800.00	14.74	0	1	0
5601787 200505	0455	39.3	32212.50	14.73	0	1	0
5601887 200505	0455	39.4	32975.00	14.74	0	1	0
5601987 200505	0455	39.5	31350.00	14.77	0	1	0
5602097 200505	0455	39.6	31562.50	14.78	0	1	0
5602197 200505	0455	39.7	31962.50	14.79	0	1	0
5602297 200505	0455	39.8	31887.50	14.84	0	1	0
5602397 200505	0455	39.9	31012.50	14.85	0	1	0
5602497 200505	0455	40.0	31162.50	14.84	0	1	0
5602597 200505	0455	40.1	32312.50	14.82	0	1	0
5602697 200505	0455	40.2	30862.50	14.85	0	1	0
5602797 200505	0455	40.3	33112.50	14.85	0	1	0
5602897 200505	0455	40.4	31950.00	14.89	0	1	0
5602997 200505	0455	40.5	31612.50	14.84	0	1	0
5603107 200505	0455	40.6	32162.50	14.85	0	1	0
5603207 200505	0455	40.7	31987.50	14.88	0	1	0
5603307 200505	0455	40.8	31175.00	14.88	0	1	0
5603407 200505	0455	40.9	31312.50	14.85	0	1	0
5603507 200505	0455	41.0	32025.00	14.86	0	1	0
5603607 200505	0455	41.1	31087.50	14.90	0	1	0
5603706 200505	0455	41.2	31000.00	14.85	0	1	0
5603806 200505	0455	41.3	31587.50	14.85	0	1	0
5603906 200505	0455	41.4	31275.00	14.79	0	1	0
5604006 200505	0455	41.5	30837.50	14.76	0	1	0
5604106 200505	0455	41.6	31150.00	14.72	0	1	0
5604216 200505	0455	41.7	32200.00	14.67	0	1	0
5604306 200505	0455	41.8	32162.50	14.68	0	1	0
5604406 200505	0455	41.9	30662.50	14.73	0	1	0
5604506 200505	0455	42.0	30337.50	14.70	0	1	0
5604606 200505	0455	42.1	30650.00	14.62	0	1	0
5604716 200505	0455	42.2	30950.00	14.60	0	1	0
5604806 200505	0455	42.3	30650.00	14.60	0	1	0
5604906 200505	0455	42.4	31675.00	14.56	0	1	0
5605006 200505	0455	42.5	31375.00	14.58	0	1	0
5605116 200505	0455	42.6	31125.00	14.60	0	1	0
5605216 200505	0455	42.7	32137.50	14.60	0	1	0
5605316 200505	0455	42.8	31862.50	14.60	0	1	0
5605416 200505	0455	42.9	31375.00	14.58	0	1	0
5605516 200505	0455	43.0	32175.00	14.62	0	1	0
5605615 200505	0455	43.1	30500.00	14.70	0	1	0
5605715 200505	0455	43.2	32075.00	14.69	0	1	0
5605815 200505	0455	43.3	31500.00	14.74	0	1	0
5605915 200505	0455	43.4	29662.50	14.78	0	1	0
5606015 200505	0455	43.5	32450.00	14.69	0	1	0
5606125 200505	0455	43.6	32112.50	14.74	0	1	0
5606225 200505	0455	43.7	32187.50	14.78	0	1	0
5606325 200505	0455	43.8	31062.50	14.79	0	1	0
5606425 200505	0455	43.9	31650.00	14.75	0	1	0
5606525 200505	0455	44.0	32600.00	14.76	0	1	0
5606625 200505	0455	44.1	32287.50	14.78	0	1	0
5606725 200505	0455	44.2	31700.00	14.86	0	1	0
5606825 200505	0455	44.3	31625.00	14.84	0	1	0
5606925 200505	0455	44.4	32062.50	14.85	0	1	0
5607025 200505	0455	44.5	31825.00	14.96	0	1	0
5607135 200505	0455	44.6	32500.00	14.93	0	1	0
5607235 200505	0455	44.7	31825.00	14.95	0	1	0
5607335 200505	0455	44.8	31387.50	14.93	0	1	0
5607435 200505	0455	44.9	31725.00	14.95	0	1	0
5607534 200505	0455	45.0	31175.00	14.95	0	1	0
5607635 200505	0455	45.1	30900.00	14.89	0	1	0
5607734 200505	0455	45.2	31950.00	14.82	0	1	0
5607834 200505	0455	45.3	30662.50	14.83	0	1	0
5607934 200505	0455	45.4	31512.50	14.79	0	1	0
5608034 200505	0455	45.5	31450.00	14.77	0	1	0
5608134 200505	0455	45.6	31675.00	14.75	0	1	0
5608244 200505	0455	45.7	32725.00	14.71	0	1	0
5608334 200505	0455	45.8	31925.00	14.75	0	1	0
5608434 200505	0455	45.9	31900.00	14.78	0	1	0
5608534 200505	0455	46.0	31137.50	14.78	0	1	0
5608634 200505	0455	46.1	31325.00	14.78	0	1	0
5608744 200505	0455	46.2	31900.00	14.80	0	1	0
5608834 200505	0455	46.3	31950.00	14.80	0	1	0
5608934 200505	0455	46.4	31100.00	14.86	0	1	0
5609034 200505	0455	46.5	30137.50	14.84	0	1	0
5609144 200505	0455	46.6	32337.50	14.78	0	1	0
5609244 200505	0455	46.7	31237.50	14.81	0	1	0
5609344 200505	0455	46.8	32000.00	14.74	0	1	0
5609443 200505	0455	46.9	31587.50	14.75	0	1	0
5609544 200505	0455	47.0	30762.50	14.73	0	1	0
5609643 200505	0455	47.1	31187.50	14.72	0	1	0
5609743 200505	0455	47.2	32950.00	14.71	0	1	0
5609843 200505	0455	47.3	32050.00	14.76	0	1	0
5609943 200505	0455	47.4	30762.50	14.76	0	1	0
5610043 200505	0455	47.5	31837.50	14.75	0	1	0
5610153 200505	0455	47.6	32287.50	14.82	0	1	0
5610253 200505	0455	47.7	32012.50	14.82	0	1	0
5610353 200505	0455	47.8	31887.50	14.85	0	1	0
5610453 200505	0455	47.9	31425.00	14.85	0	1	0
5610553 200505	0455	48.0	32200.00	14.84	0	1	0
5610653 200505	0455	48.1	30800.00	14.91	0	1	0
5610753 200505	0455	48.2	32712.50	14.89	0	1	0
5610853 200505	0455	48.3	31837.50	14.88	0	1	0
5610953 200505	0455	48.4	31512.50	14.87	0	1	0
5611053 200505	0455	48.5	31612.50	14.90	0	1	0
5611157 200505	0455	48.6	31862.50	14.89	0	1	0
5611256 200505	0455	48.7	33487.50	14.87	0	1	0
5611356 200505	0455	48.8	31237.50	14.94	0	1	0
5611456 200505	0455	48.9	32550.00	14.91	0	1	0
5611556 200505	0455	49.0	32625.00	14.96	0	1	0
5611656 200505	0455	49.1	32350.00	14.98	0	1	0
5611756 200505	0455	49.2	30775.00	15.05	0	1	0
5611856 200505	0455	49.3	31000.00	14.96	0	1	0
5611956 200505	0455	49.4	32350.00	14.93	0	1	0
5612056 200505	0455	49.5	32387.50	14.96	0	1	0
5612156 200505	0455	49.6	31612.50	15.00	0	1	0
5612266 200505	0455	49.7	31025.00	14.99	0	1	0
5612366 200505	0455	49.8	31987.50	14.88	0	1	0
5612466 200505	0455	49.9	32537.50	14.91	0	1	0
5612566 200505	0455	50.0	32537.50	14.91	0	1	0
5612666 200505	0455	50.1	31362.50	14.91	0	1	0
5612765 200505	0455	50.2	32287.50	14.86	0	1	0
5612865 200505	0455	50.3	30500.00	14.93	0	1	0
5612965 200505	0455	50.4	32312.50	14.91	0	1	0
5613065 200505	0455	50.5	32375.00	14.90	0	1	0
5613165 200505	0455	50.6	33100.00	14.90	0	1	0
5613275 200505	0455	50.7	33087.50	14.97	0	1	0
5613375 200505	0455	50.8	32150.00	15.06	0	1	0
5613475 200505	0455	50.9	32287.50	15.07	0	1	0
5613575 200505	0455	51.0	32400.00	15.06	0	1	0
5613675 200505	0455	51.1	31987.50	15.05	0	1	0
5613775 200505	0455	51.2	33150.00	15.08	0	1	0
5613875 200505	0455	51.3	31237.50	15.12	0	1	0
5613975 200505	0455	51.4	31500.00	15.15	0	1	0
5614075 200505	0455	51.5	32125.00	15.12	0	1	0
5614175 200505	0455	51.6	33225.00	15.11	0	1	0
5614285 200505	0455	51.7	32312.50	15.11	0	1	0
5614375 200505	0455	51.8	33150.00	15.08	0	1	0
5614475 200505	0455	51.9	32250.00	15.12	0	1	0
5614575 200505	0455	52.0	33012.50	15.12	0	1	0
5614674 200505	0455	52.1	33525.00	15.15	0	1	0
5614784 200505	0455	52.2	32562.50	15.22	0	1	0
5614874 200505	0455	52.3	31162.50	15.19	0	1	0
5614974 200505	0455	52.4	30975.00	15.19	0	1	0
5615074 200505	0455	52.5	33262.50	15.16	0	1	0
5615174 200505	0455	52.6	31325.00	15.21	0	1	0
5615284 200505	0455	52.7	31700.00	15.13	0	1	0
5615384 200505	0455	52.8	32625.00	15.10	0	1	0
5615484 200505	0455	52.9	32012.50	15.08	0	1	0
5615584 200505	0455	53.0	31212.50	15.07	0	1	0
5615684 200505	0455	53.1	31512.50	14.99	0	1	0
5615784 200505	0455	53.2	31062.50	14.90	0	1	0
5615884 200505	0455	53.3	30962.50	14.83	0	1	0
5615984 200505	0455	53.4	31925.00	14.82	0	1	0
5616084 200505	0455	53.5	32425.00	14.86	0	1	0
5616184 200505	0455	53.6	31387.50	14.82	0	1	0
5616294 200505	0455	53.7	31012.50	14.83	0	1	0
5616394 200505	0455	53.8	32050.00	14.80	0	1	0
5616494 200505	0455	53.9	30337.50	14.77	0	1	0
5616593 200505	0455	54.0	31512.50	14.69	0	1	0
5616693 200505	0455	54.1	32912.50	14.71	0	1	0
5616793 200505	0455	54.2	32600.00	14.77	0	1	0
5616893 200505	0455	54.3	31500.00	14.84	0	1	0
5616993 200505	0455	54.4	31537.50	14.86	0	1	0
5617093 200505	0455	54.5	31175.00	14.85	0	1	0
5617193 200505	0455	54.6	31125.00	14.79	0	1	0
5617303 200505	0455	54.7	31200.00	14.78	0	1	0
5617403 200505	0455	54.8	32162.50	14.79	0	1	0
5617503 200505	0455	54.9	32075.00	14.79	0	1	0
5617603 200505	0455	55.0	31562.50	14.87	0	1	0
5617703 200505	0455	55.1	31762.50	14.87	0	1	0
5617803 200505	0455	55.2	31125.00	14.82	0	1	0
5617903 200505	0455	55.3	32025.00	14.76	0	1	0
5618003 200505	0455	55.4	32412.50	14.78	0	1	0
5618103 200505	0455	55.5	31412.50	14.82	0	1	0
5618203 200505	0455	55.6	31850.00	14.83	0	1	0
5618313 200505	0455	55.7	31187.50	14.86	0	1	0
5618403 200505	0455	55.8	31950.00	14.86	0	1	0
5618502 200505	0455	55.9	32050.00	14.85	0	1	0
5618602 200505	0455	56.0	30625.00	14.85	0	1	0
5618702 200505	0455	56.1	32087.50	14.81	0	1	0
5618812 200505	0455	56.2	31950.00	14.82	0	1	0
5618902 200505	0455	56.3	32050.00	14.86	0	1	0
5619002 200505	0455	56.4	32325.00	14.86	0	1	0
5619102 200505	0455	56.5	32437.50	14.86	0	1	0
5619202 200505	0455	56.6	31112.50	14.90	0	1	0
5619312 200505	0455	56.7	31725.00	14.87	0	1	0
5619412 200505	0455	56.8	31337.50	14.89	0	1	0
5619512 200505	0455	56.9	31050.00	14.87	0	1	0
5619612 200505	0455	57.0	32650.00	14.82	0	1	0
5619712 200505	0455	57.1	30987.50	14.91	0	1	0
5619812 200505	0455	57.2	31750.00	14.86	0	1	0
5619912 200505	0455	57.3	31175.00	14.85	0	1	0
5620012 200505	0455	57.4	31675.00	14.81	0	1	0
5620112 200505	0455	57.5	32162.50	14.79	0	1	0
5620212 200505	0455	57.6	30850.00	14.77	0	1	0
5620322 200505	0455	57.7	31725.00	14.76	0	1	0
5620421 200505	0455	57.8	32462.50	14.76	0	1	0
5620522 200505	0455	57.9	31650.00	14.81	0	1	0
5620621 200505	0455	58.0	30750.00	14.84	0	1	0
5620721 200505	0455	58.1	31725.00	14.75	0	1	0
5620821 200505	0455	58.2	32650.00	14.79	0	1	0
5620922 200505	0455	58.3	31275.00	14.83	0	1	0
5621021 200505	0455	58.4	31612.50	14.83	0	1	0
5621121 200505	0455	58.5	32287.50	14.83	0	1	0
5621221 200505	0455	58.6	31900.00	14.83	0	1	0
5621331 200505	0455	58.7	31162.50	14.88	0	1	0
5621431 200505	0455	58.8	30900.00	14.86	0	1	0
5621531 200505	0455	58.9	32450.00	14.79	0	1	0
5621631 200505	0455	59.0	31237.50	14.82	0	1	0
5621731 200505	0455	59.1	31612.50	14.84	0	1	0
5621831 200505	0455	59.2	31387.50	14.84	0	1	0
5621931 200505	0455	59.3	33462.50	14.78	0	1	0
5622031 200505	0455	59.4	31825.00	14.88	0	1	0
5622131 200505	0455	59.5	32137.50	14.89	0	1	0
5622231 200505	0455	59.6	31625.00	14.88	0	1	0
5622331 200505	0455	59.7	32087.50	14.87	0	1	0
5622431 200505	0455	59.8	31175.00	14.91	0	1	0
5622531 200505	0455	59.9	32050.00	14.93	0	1	0
5622631 200505	0456	0.0	30662.50	14.91	0	1	0
5622731 200505	0456	0.1	30812.50	14.88	0	1	0
5622831 200505	0456	0.2	33062.50	14.85	0	1	0
5622931 200505	0456	0.3	31250.00	14.92	0	1	0
5623031 200505	0456	0.4	32650.00	14.82	0	1	0
5623131 200505	0456	0.5	31200.00	14.86	0	1	0
5623231 200505	0456	0.6	31675.00	14.82	0	1	0
5623341 200505	0456	0.7	31400.00	14.82	0	1	0
5623441 200505	0456	0.8	31450.00	14.79	0	1	0
5623541 200505	0456	0.9	30325.00	14.80	0	1	0
5623641 200505	0456	1.0	31612.50	14.72	0	1	0
5623741 200505	0456	1.1	32350.00	14.76	0	1	0
5623841 200505	0456	1.2	31862.50	14.83	0	1	0
5623941 200505	0456	1.3	32062.50	14.78	0	1	0
5624041 200505	0456	1.4	31887.50	14.82	0	1	0
5624141 200505	0456	1.5	31612.50	14.78	0	1	0
5624241 200505	0456	1.6	31487.50	14.80	0	1	0
5624351 200505	0456	1.7	31550.00	14.79	0	1	0
5624450 200505	0456	1.8	31787.50	14.80	0	1	0
5624551 200505	0456	1.9	30275.00	14.81	0	1	0
5624650 200505	0456	2.0	30875.00	14.81	0	1	0
5624750 200505	0456	2.1	30650.00	14.78	0	1	0
5624850 200505	0456	2.2	32962.50	14.70	0	1	0
5624950 200505	0456	2.3	30887.50	14.75	0	1	0
5625050 200505	0456	2.4	31100.00	14.70	0	1	0
5625150 200505	0456	2.5	30787.50	14.66	0	1	0
5625250 200505	0456	2.6	31800.00	14.63	0	1	0
5625360 200505	0456	2.7	31387.50	14.64	0	1	0
5625450 200505	0456	2.8	31300.00	14.63	0	1	0
5625550 200505	0456	2.9	31175.00	14.61	0	1	0
5625650 200505	0456	3.0	31187.50	14.65	0	1	0
5625750 200505	0456	3.1	32312.50	14.67	0	1	0
5625860 200505	0456	3.2	31437.50	14.74	0	1	0
5625950 200505	0456	3.3	32125.00	14.67	0	1	0
5626050 200505	0456	3.4	31525.00	14.73	0	1	0
5626150 200505	0456	3.5	32675.00	14.75	0	1	0
5626250 200505	0456	3.6	32150.00	14.83	0	1	0
5626359 200505	0456	3.7	31812.50	14.85	0	1	0
5626460 200505	0456	3.8	31800.00	14.87	0	1	0
5626559 200505	0456	3.9	31412.50	14.89	0	1	0
5626659 200505	0456	4.0	32312.50	14.90	0	1	0
5626759 200505	0456	4.1	31250.00	14.95	0	1	0
5626859 200505	0456	4.2	31387.50	14.90	0	1	0
5626959 200505	0456	4.3	30550.00	14.90	0	1	0
5627059 200505	0456	4.4	30962.50	14.83	0	1	0
5627159 200505	0456	4.5	32062.50	14.80	0	1	0
5627259 200505	0456	4.6	31712.50	14.78	0	1	0
5627369 200505	0456	4.7	32050.00	14.76	0	1	0
5627469 200505	0456	4.8	31725.00	14.77	0	1	0
5627569 200505	0456	4.9	32262.50	14.76	0	1	0
5627669 200505	0456	5.0	32287.50	14.80	0	1	0
5627769 200505	0456	5.1	31625.00	14.80	0	1	0
5627869 200505	0456	5.2	31500.00	14.82	0	1	0
5627969 200505	0456	5.3	31725.00	14.82	0	1	0
5628069 200505	0456	5.4	32375.00	14.88	0	1	0
5628169 200505	0456	5.5	32150.00	14.94	0	1	0
5628268 200505	0456	5.6	31375.00	14.94	0	1	0
5628378 200505	0456	5.7	31012.50	14.93	0	1	0
5628478 200505	0456	5.8	30237.50	14.88	0	1	0
5628578 200505	0456	5.9	31900.00	14.81	0	1	0
5628678 200505	0456	6.0	31050.00	14.80	0	1	0
5628778 200505	0456	6.1	31837.50	14.74	0	1	0
5628878 200505	0456	6.2	30612.50	14.75	0	1	0
5628978 200505	0456	6.3	32050.00	14.71	0	1	0
5629078 200505	0456	6.4	31762.50	14.73	0	1	0
5629178 200505	0456	6.5	31337.50	14.70	0	1	0
5629278 200505	0456	6.6	32175.00	14.66	0	1	0
5629378 200505	0456	6.7	32000.00	14.70	0	1	0
5629478 200505	0456	6.8	31462.50	14.74	0	1	0
5629578 200505	0456	6.9	32000.00	14.80	0	1	0
5629678 200505	0456	7.0	32025.00	14.80	0	1	0
5629778 200505	0456	7.1	32375.00	14.85	0	1	0
5629888 200505	0456	7.2	30800.00	14.87	0	1	0
5629978 200505	0456	7.3	32000.00	14.88	0	1	0
5630078 200505	0456	7.4	31362.50	14.88	0	1	0
5630177 200505	0456	7.5	32287.50	14.86	0	1	0
5630277 200505	0456	7.6	31237.50	14.90	0	1	0
5630387 200505	0456	7.7	33137.50	14.86	0	1	0
5630487 200505	0456	7.8	31900.00	14.91	0	1	0
5630587 200505	0456	7.9	30525.00	14.93	0	1	0
5630687 200505	0456	8.0	31525.00	14.86	0	1	0
5630787 200505	0456	8.1	32237.50	14.84	0	1	0
5630887 200505	0456	8.2	30312.50	14.84	0	1	0
5630987 200505	0456	8.3	31237.50	14.81	0	1	0
5631087 200505	0456	8.4	31987.50	14.78	0	1	0
5631187 200505	0456	8.5	32287.50	14.81	0	1	0
5631287 200505	0456	8.6	30162.50	14.81	0	1	0
5631397 200505	0456	8.7	31137.50	14.76	0	1	0
5631497 200505	0456	8.8	31225.00	14.67	0	1	0
5631597 200505	0456	8.9	31675.00	14.64	0	1	0
5631697 200505	0456	9.0	31162.50	14.69	0	1	0
5631797 200505	0456	9.1	31950.00	14.67	0	1	0
5631897 200505	0456	9.2	31200.00	14.66	0	1	0
5631996 200505	0456	9.3	31437.50	14.70	0	1	0
5632096 200505	0456	9.4	31525.00	14.71	0	1	0
5632196 200505	0456	9.5	31500.00	14.69	0	1	0
5632296 200505	0456	9.6	32512.50	14.65	0	1	0
5632406 200505	0456	9.7	31187.50	14.76	0	1	0
5632506 200505	0456	9.8	33087.50	14.76	0	1	0
5632606 200505	0456	9.9	32025.00	14.85	0	1	0
5632705 200505	0456	10.0	32687.50	14.86	0	1	0
5632805 200505	0456	10.1	31725.00	14.93	0	1	0
5632905 200505	0456	10.2	30900.00	14.92	0	1	0
5633005 200505	0456	10.3	31250.00	14.91	0	1	0
5633105 200505	0456	10.4	31775.00	14.90	0	1	0
5633205 200505	0456	10.5	31075.00	14.91	0	1	0
5633305 200505	0456	10.6	31437.50	14.89	0	1	0
5633415 200505	0456	10.7	31712.50	14.84	0	1	0
5633505 200505	0456	10.8	31775.00	14.87	0	1	0
5633605 200505	0456	10.9	31362.50	14.81	0	1	0
5633705 200505	0456	11.0	32112.50	14.78	0	1	0
5633805 200505	0456	11.1	31637.50	14.75	0	1	0
5633915 200505	0456	11.2	31350.00	14.75	0	1	0
5634005 200505	0456	11.3	31512.50	14.77	0	1	0
5634105 200505	0456	11.4	30750.00	14.78	0	1	0
5634204 200505	0456	11.5	31362.50	14.73	0	1	0
5634304 200505	0456	11.6	31275.00	14.75	0	1	0
5634415 200505	0456	11.7	32350.00	14.74	0	1	0
5634514 200505	0456	11.8	31887.50	14.77	0	1	0
5634614 200505	0456	11.9	31750.00	14.77	0	1	0
5634714 200505	0456	12.0	31875.00	14.79	0	1	0
5634814 200505	0456	12.1	33012.50	14.78	0	1	0
5634914 200505	0456	12.2	31150.00	14.84	0	1	0
5635014 200505	0456	12.3	31387.50	14.83	0	1	0
5635114 200505	0456	12.4	30812.50	14.83	0	1	0
5635214 200505	0456	12.5	31587.50	14.83	0	1	0
5635314 200505	0456	12.6	31537.50	14.84	0	1	0
5635424 200505	0456	12.7	31475.00	14.85	0	1	0
5635524 200505	0456	12.8	32187.50	14.81	0	1	0
5635624 200505	0456	12.9	31387.50	14.82	0	1	0
5635724 200505	0456	13.0	31475.00	14.81	0	1	0
5635824 200505	0456	13.1	31775.00	14.79	0	1	0
5635924 200505	0456	13.2	31812.50	14.73	0	1	0
5636023 200505	0456	13.3	32850.00	14.76	0	1	0
5636123 200505	0456	13.4	31437.50	14.83	0	1	0
5636224 200505	0456	13.5	32087.50	14.86	0	1	0
5636323 200505	0456	13.6	32812.50	14.88	0	1	0
5636433 200505	0456	13.7	30350.00	14.94	0	1	0
5636533 200505	0456	13.8	31262.50	14.89	0	1	0
5636633 200505	0456	13.9	32712.50	14.85	0	1	0
5636733 200505	0456	14.0	31525.00	14.91	0	1	0
5636833 200505	0456	14.1	32550.00	14.91	0	1	0
5636933 200505	0456	14.2	31850.00	14.94	0	1	0
5637033 200505	0456	14.3	31137.50	14.94	0	1	0
5637133 200505	0456	14.4	31787.50	14.87	0	1	0
5637233 200505	0456	14.5	30450.00	14.88	0	1	0
5637333 200505	0456	14.6	31450.00	14.81	0	1	0
5637443 200505	0456	14.7	31625.00	14.75	0	1	0
5637533 200505	0456	14.8	31012.50	14.81	0	1	0
5637633 200505	0456	14.9	31062.50	14.79	0	1	0
5637733 200505	0456	15.0	31250.00	14.72	0	1	0
5637833 200505	0456	15.1	32212.50	14.71	0	1	0
5637943 200505	0456	15.2	31425.00	14.69	0	1	0
5638032 200505	0456	15.3	31762.50	14.67	0	1	0
5638133 200505	0456	15.4	32200.00	14.70	0	1	0
5638232 200505	0456	15.5	33612.50	14.72	0	1	0
5638332 200505	0456	15.6	30787.50	14.86	0	1	0
5638442 200505	0456	15.7	31262.50	14.83	0	1	0
5638542 200505	0456	15.8	31462.50	14.82	0	1	0
5638642 200505	0456	15.9	31487.50	14.84	0	1	0
5638742 200505	0456	16.0	30900.00	14.86	0	1	0
5638842 200505	0456	16.1	32337.50	14.84	0	1	0
5638942 200505	0456	16.2	31050.00	14.85	0	1	0
5639042 200505	0456	16.3	31000.00	14.83	0	1	0
5639142 200505	0456	16.4	31900.00	14.79	0	1	0
5639242 200505	0456	16.5	29687.50	14.78	0	1	0
5639342 200505	0456	16.6	31825.00	14.60	0	1	0
5639452 200505	0456	16.7	32637.50	14.65	0	1	0
5639552 200505	0456	16.8	30925.00	14.71	0	1	0
5639652 200505	0456	16.9	30987.50	14.69	0	1	0
5639752 200505	0456	17.0	31662.50	14.67	0	1	0
5639852 200505	0456	17.1	31812.50	14.70	0	1	0
5639951 200505	0456	17.2	32462.50	14.68	0	1	0
5640051 200505	0456	17.3	31162.50	14.74	0	1	0
5640151 200505	0456	17.4	31812.50	14.75	0	1	0
5640251 200505	0456	17.5	32062.50	14.74	0	1	0
5640351 200505	0456	17.6	31775.00	14.85	0	1	0
5640461 200505	0456	17.7	32537.50	14.85	0	1	0
5640561 200505	0456	17.8	32012.50	14.84	0	1	0
5640661 200505	0456	17.9	31700.00	14.89	0	1	0
5640761 200505	0456	18.0	31025.00	14.93	0	1	0
5640861 200505	0456	18.1	30362.50	14.90	0	1	0
5640961 200505	0456	18.2	31875.00	14.83	0	1	0
5641061 200505	0456	18.3	31275.00	14.80	0	1	0
5641161 200505	0456	18.4	31087.50	14.81	0	1	0
5641261 200505	0456	18.5	31000.00	14.78	0	1	0
5641361 200505	0456	18.6	31362.50	14.73	0	1	0
5641461 200505	0456	18.7	31812.50	14.71	0	1	0
5641561 200505	0456	18.8	31750.00	14.68	0	1	0
5641661 200505	0456	18.9	31637.50	14.67	0	1	0
5641761 200505	0456	19.0	31787.50	14.66	0	1	0
5641861 200505	0456	19.1	31187.50	14.70	0	1	0
5641960 200505	0456	19.2	31562.50	14.73	0	1	0
5642060 200505	0456	19.3	31837.50	14.72	0	1	0
5642160 200505	0456	19.4	32325.00	14.75	0	1	0
5642260 200505	0456	19.5	32825.00	14.80	0	1	0
5642360 200505	0456	19.6	32550.00	14.88	0	1	0
5642470 200505	0456	19.7	30687.50	14.94	0	1	0
5642570 200505	0456	19.8	32337.50	14.89	0	1	0
5642670 200505	0456	19.9	32150.00	14.91	0	1	0
5642770 200505	0456	20.0	31300.00	14.94	0	1	0
5642870 200505	0456	20.1	30862.50	14.91	0	1	0
5642970 200505	0456	20.2	31925.00	14.90	0	1	0
5643070 200505	0456	20.3	33112.50	14.92	0	1	0
5643170 200505	0456	20.4	31512.50	14.97	0	1	0
5643270 200505	0456	20.5	32650.00	14.94	0	1	0
5643370 200505	0456	20.6	32337.50	14.93	0	1	0
5643480 200505	0456	20.7	31400.00	14.92	0	1	0
5643580 200505	0456	20.8	31312.50	14.95	0	1	0
5643680 200505	0456	20.9	31737.50	14.91	0	1	0
5643779 200505	0456	21.0	31237.50	14.89	0	1	0
5643879 200505	0456	21.1	32825.00	14.88	0	1	0
5643979 200505	0456	21.2	31212.50	14.97	0	1	0
5644079 200505	0456	21.3	31075.00	14.94	0	1	0
5644179 200505	0456	21.4	32300.00	14.85	0	1	0
5644279 200505	0456	21.5	31562.50	14.88	0	1	0
5644379 200505	0456	21.6	32025.00	14.84	0	1	0
5644489 200505	0456	21.7	32512.50	14.82	0	1	0
5644589 200505	0456	21.8	33150.00	14.87	0	1	0
5644679 200505	0456	21.9	32062.50	14.95	0	1	0
5644789 200505	0456	22.0	30150.00	14.97	0	1	0
5644889 200505	0456	22.1	31462.50	14.92	0	1	0
5644989 200505	0456	22.2	31512.50	14.86	0	1	0
5645089 200505	0456	22.3	31975.00	14.87	0	1	0
5645189 200505	0456	22.4	31050.00	14.91	0	1	0
5645289 200505	0456	22.5	31650.00	14.86	0	1	0
5645389 200505	0456	22.6	31950.00	14.86	0	1	0
5645489 200505	0456	22.7	31000.00	14.86	0	1	0
5645589 200505	0456	22.8	32075.00	14.79	0	1	0
5645688 200505	0456	22.9	31050.00	14.74	0	1	0
5645788 200505	0456	23.0	31775.00	14.69	0	1	0
5645888 200505	0456	23.1	30825.00	14.77	0	1	0
5645988 200505	0456	23.2	31775.00	14.74	0	1	0
5646088 200505	0456	23.3	32187.50	14.75	0	1	0
5646188 200505	0456	23.4	30975.00	14.76	0	1	0
5646288 200505	0456	23.5	33250.00	14.76	0	1	0
5646388 200505	0456	23.6	32462.50	14.83	0	1	0
5646498 200505	0456	23.7	31787.50	14.85	0	1	0
5646598 200505	0456	23.8	31375.00	14.89	0	1	0
5646698 200505	0456	23.9	31662.50	14.86	0	1	0
5646798 200505	0456	24.0	31562.50	14.88	0	1	0
5646898 200505	0456	24.1	31687.50	14.87	0	1	0
5646998 200505	0456	24.2	31125.00	14.91	0	1	0
5647098 200505	0456	24.3	31437.50	14.88	0	1	0
5647198 200505	0456	24.4	31587.50	14.85	0	1	0
5647298 200505	0456	24.5	32275.00	14.88	0	1	0
5647398 200505	0456	24.6	32087.50	14.83	0	1	0
5647507 200505	0456	24.7	31987.50	14.82	0	1	0
5647607 200505	0456	24.8	30875.00	14.83	0	1	0
5647707 200505	0456	24.9	31787.50	14.80	0	1	0
5647807 200505	0456	25.0	32500.00	14.81	0	1	0
5647907 200505	0456	25.1	31212.50	14.85	0	1	0
5648007 200505	0456	25.2	31362.50	14.83	0	1	0
5648107 200505	0456	25.3	31112.50	14.84	0	1	0
5648207 200505	0456	25.4	31375.00	14.83	0	1	0
5648307 200505	0456	25.5	30762.50	14.82	0	1	0
5648407 200505	0456	25.6	31412.50	14.75	0	1	0
5648517 200505	0456	25.7	31687.50	14.72	0	1	0
5648607 200505	0456	25.8	30725.00	14.70	0	1	0
5648707 200505	0456	25.9	31937.50	14.70	0	1	0
5648817 200505	0456	26.0	31875.00	14.70	0	1	0
5648917 200505	0456	26.1	31712.50	14.68	0	1	0
5649017 200505	0456	26.2	32512.50	14.70	0	1	0
5649117 200505	0456	26.3	32125.00	14.75	0	1	0
5649207 200505	0456	26.4	31525.00	14.80	0	1	0
5649317 200505	0456	26.5	31075.00	14.80	0	1	0
5649417 200505	0456	26.6	31375.00	14.82	0	1	0
5649517 200505	0456	26.7	31062.50	14.81	0	1	0
5649616 200505	0456	26.8	31662.50	14.79	0	1	0
5649716 200505	0456	26.9	31512.50	14.83	0	1	0
5649816 200505	0456	27.0	32900.00	14.81	0	1	0
5649916 200505	0456	27.1	32787.50	14.86	0	1	0
5650016 200505	0456	27.2	32537.50	14.90	0	1	0
5650116 200505	0456	27.3	32100.00	14.91	0	1	0
5650216 200505	0456	27.4	31025.00	14.90	0	1	0
5650316 200505	0456	27.5	32625.00	14.88	0	1	0
5650416 200505	0456	27.6	31325.00	14.95	0	1	0
5650526 200505	0456	27.7	32050.00	14.95	0	1	0
5650626 200505	0456	27.8	31662.50	14.99	0	1	0
5650726 200505	0456	27.9	32812.50	14.99	0	1	0
5650826 200505	0456	28.0	32075.00	15.05	0	1	0
5650926 200505	0456	28.1	30087.50	15.02	0	1	0
5651026 200505	0456	28.2	31687.50	14.89	0	1	0
5651126 200505	0456	28.3	31937.50	14.86	0	1	0
5651226 200505	0456	28.4	31925.00	14.85	0	1	0
5651326 200505	0456	28.5	32237.50	14.89	0	1	0
5651426 200505	0456	28.6	31125.00	14.87	0	1	0
5651535 200505	0456	28.7	30775.00	14.86	0	1	0
5651635 200505	0456	28.8	31812.50	14.80	0	1	0
5651735 200505	0456	28.9	32637.50	14.81	0	1	0
5651835 200505	0456	29.0	32575.00	14.80	0	1	0
5651935 200505	0456	29.1	32175.00	14.83	0	1	0
5652035 200505	0456	29.2	32425.00	14.92	0	1	0
5652135 200505	0456	29.3	31712.50	14.95	0	1	0
5652235 200505	0456	29.4	31062.50	14.94	0	1	0
5652335 200505	0456	29.5	31562.50	14.90	0	1	0
5652435 200505	0456	29.6	31100.00	14.87	0	1	0
5652545 200505	0456	29.7	32412.50	14.87	0	1	0
5652635 200505	0456	29.8	32062.50	14.95	0	1	0
5652735 200505	0456	29.9	31487.50	14.96	0	1	0
5652835 200505	0456	30.0	31487.50	14.91	0	1	0
5652935 200505	0456	30.1	32862.50	14.86	0	1	0
5653045 200505	0456	30.2	32312.50	14.89	0	1	0
5653135 200505	0456	30.3	32100.00	14.88	0	1	0
5653235 200505	0456	30.4	32912.50	14.90	0	1	0
5653335 200505	0456	30.5	31862.50	14.98	0	1	0
5653435 200505	0456	30.6	31350.00	15.00	0	1	0
5653544 200505	0456	30.7	30650.00	15.01	0	1	0
5653644 200505	0456	30.8	32962.50	14.93	0	1	0
5653744 200505	0456	30.9	31900.00	14.97	0	1	0
5653844 200505	0456	31.0	30487.50	14.99	0	1	0
5653944 200505	0456	31.1	32237.50	14.94	0	1	0
5654044 200505	0456	31.2	32250.00	14.91	0	1	0
5654144 200505	0456	31.3	32225.00	14.91	0	1	0
5654244 200505	0456	31.4	31350.00	14.92	0	1	0
5654344 200505	0456	31.5	32650.00	14.85	0	1	0
5654444 200505	0456	31.6	30750.00	14.88	0	1	0
5654554 200505	0456	31.7	32600.00	14.86	0	1	0
5654654 200505	0456	31.8	31712.50	14.94	0	1	0
5654754 200505	0456	31.9	32875.00	14.89	0	1	0
5654854 200505	0456	32.0	32862.50	14.93	0	1	0
5654954 200505	0456	32.1	31325.00	15.04	0	1	0
5655054 200505	0456	32.2	31175.00	15.00	0	1	0
5655154 200505	0456	32.3	30800.00	14.95	0	1	0
5655254 200505	0456	32.4	32050.00	14.88	0	1	0
5655353 200505	0456	32.5	31662.50	14.92	0	1	0
5655453 200505	0456	32.6	33162.50	14.87	0	1	0
5655563 200505	0456	32.7	31525.00	14.98	0	1	0
5655663 200505	0456	32.8	32637.50	14.93	0	1	0
5655763 200505	0456	32.9	32700.00	14.97	0	1	0
5655863 200505	0456	33.0	32712.50	14.97	0	1	0
5655963 200505	0456	33.1	32325.00	14.96	0	1	0
5656063 200505	0456	33.2	31787.50	15.00	0	1	0
5656163 200505	0456	33.3	32687.50	15.03	0	1	0
5656263 200505	0456	33.4	32625.00	15.12	0	1	0
5656363 200505	0456	33.5	32025.00	15.14	0	1	0
5656463 200505	0456	33.6	31587.50	15.16	0	1	0
5656563 200505	0456	33.7	32287.50	15.09	0	1	0
5656663 200505	0456	33.8	32350.00	15.12	0	1	0
5656763 200505	0456	33.9	31900.00	15.11	0	1	0
5656863 200505	0456	34.0	31362.50	15.07	0	1	0
5656963 200505	0456	34.1	31912.50	15.01	0	1	0
5657072 200505	0456	34.2	31950.00	14.99	0	1	0
5657163 200505	0456	34.3	31725.00	15.00	0	1	0
5657262 200505	0456	34.4	31075.00	14.96	0	1	0
5657362 200505	0456	34.5	31025.00	14.89	0	1	0
5657462 200505	0456	34.6	32025.00	14.84	0	1	0
5657572 200505	0456	34.7	32937.50	14.86	0	1	0
5657672 200505	0456	34.8	30500.00	14.89	0	1	0
5657772 200505	0456	34.9	32387.50	14.81	0	1	0
5657872 200505	0456	35.0	32300.00	14.83	0	1	0
5657972 200505	0456	35.1	33037.50	14.87	0	1	0
5658072 200505	0456	35.2	30537.50	14.92	0	1	0
5658172 200505	0456	35.3	31200.00	14.86	0	1	0
5658272 200505	0456	35.4	31637.50	14.84	0	1	0
5658372 200505	0456	35.5	31637.50	14.86	0	1	0
5658472 200505	0456	35.6	31500.00	14.89	0	1	0
5658582 200505	0456	35.7	32162.50	14.87	0	1	0
5658682 200505	0456	35.8	31862.50	14.83	0	1	0
5658782 200505	0456	35.9	32425.00	14.89	0	1	0
5658881 200505	0456	36.0	32300.00	14.89	0	1	0
5658981 200505	0456	36.1	32362.50	14.89	0	1	0
5659081 200505	0456	36.2	31500.00	14.86	0	1	0
5659181 200505	0456	36.3	32337.50	14.91	0	1	0
5659281 200505	0456	36.4	32375.00	14.96	0	1	0
5659381 200505	0456	36.5	32187.50	14.99	0	1	0
5659481 200505	0456	36.6	31925.00	15.02	0	1	0
5659591 200505	0456	36.7	31912.50	15.03	0	1	0
5659691 200505	0456	36.8	31700.00	15.02	0	1	0
5659791 200505	0456	36.9	31887.50	15.02	0	1	0
5659891 200505	0456	37.0	31700.00	14.99	0	1	0
5659991 200505	0456	37.1	32575.00	14.96	0	1	0
5700091 200505	0456	37.2	30787.50	14.97	0	1	0
5700191 200505	0456	37.3	32350.00	14.94	0	1	0
5700291 200505	0456	37.4	31650.00	14.94	0	1	0
5700391 200505	0456	37.5	32812.50	14.91	0	1	0
5700491 200505	0456	37.6	30800.00	14.94	0	1	0
5700591 200505	0456	37.7	32887.50	14.89	0	1	0
5700691 200505	0456	37.8	32100.00	14.93	0	1	0
5700790 200505	0456	37.9	31762.50	14.95	0	1	0
5700890 200505	0456	38.0	33550.00	14.94	0	1	0
5700990 200505	0456	38.1	31112.50	15.03	0	1	0
5701100 200505	0456	38.2	33087.50	14.96	0	1	0
5701190 200505	0456	38.3	30875.00	15.07	0	1	0
5701290 200505	0456	38.4	31112.50	15.00	0	1	0
5701390 200505	0456	38.5	31400.00	14.97	0	1	0
5701490 200505	0456	38.6	32150.00	14.91	0	1	0
5701600 200505	0456	38.7	32387.50	14.97	0	1	0
5701700 200505	0456	38.8	31050.00	14.95	0	1	0
5701800 200505	0456	38.9	30887.50	14.90	0	1	0
5701900 200505	0456	39.0	32650.00	14.86	0	1	0
5702000 200505	0456	39.1	32050.00	14.82	0	1	0
5702100 200505	0456	39.2	33462.50	14.86	0	1	0
5702200 200505	0456	39.3	30450.00	14.88	0	1	0
5702300 200505	0456	39.4	32950.00	14.86	0	1	0
5702400 200505	0456	39.5	32012.50	14.94	0	1	0
5702500 200505	0456	39.6	31362.50	14.97	0	1	0
5702610 200505	0456	39.7	30600.00	14.94	0	1	0
5702709 200505	0456	39.8	32000.00	14.86	0	1	0
5702809 200505	0456	39.9	31050.00	14.90	0	1	0
5702909 200505	0456	40.0	32012.50	14.91	0	1	0
5703009 200505	0456	40.1	32362.50	14.88	0	1	0
5703109 200505	0456	40.2	33287.50	14.89	0	1	0
5703209 200505	0456	40.3	31675.00	14.88	0	1	0
5703309 200505	0456	40.4	31325.00	14.94	0	1	0
5703409 200505	0456	40.5	31950.00	14.87	0	1	0
5703509 200505	0456	40.6	31962.50	14.86	0	1	0
5703609 200505	0456	40.7	31712.50	14.89	0	1	0
5703719 200505	0456	40.8	32487.50	14.94	0	1	0
5703819 200505	0456	40.9	31862.50	14.96	0	1	0
5703919 200505	0456	41.0	31875.00	15.00	0	1	0
5704019 200505	0456	41.1	30862.50	14.99	0	1	0
5704119 200505	0456	41.2	31837.50	14.93	0	1	0
5704219 200505	0456	41.3	31137.50	14.86	0	1	0
5704319 200505	0456	41.4	30637.50	14.84	0	1	0
5704419 200505	0456	41.5	32100.00	14.80	0	1	0
5704518 200505	0456	41.6	31162.50	14.81	0	1	0
5704619 200505	0456	41.7	31487.50	14.78	0	1	0
5704718 200505	0456	41.8	32625.00	14.77	0	1	0
5704818 200505	0456	41.9	32337.50	14.77	0	1	0
5704918 200505	0456	42.0	33112.50	14.79	0	1	0
5705018 200505	0456	42.1	32625.00	14.85	0	1	0
5705118 200505	0456	42.2	32662.50	14.93	0	1	0
5705218 200505	0456	42.3	31175.00	14.96	0	1	0
5705318 200505	0456	42.4	32650.00	14.97	0	1	0
5705418 200505	0456	42.5	31462.50	15.06	0	1	0
5705518 200505	0456	42.6	33312.50	15.03	0	1	0
5705618 200505	0456	42.7	31662.50	15.13	0	1	0
5705728 200505	0456	42.8	31487.50	15.13	0	1	0
5705828 200505	0456	42.9	30762.50	15.08	0	1	0
5705928 200505	0456	43.0	31437.50	15.01	0	1	0
5706028 200505	0456	43.1	33050.00	14.94	0	1	0
5706128 200505	0456	43.2	32962.50	14.95	0	1	0
5706228 200505	0456	43.3	32787.50	14.97	0	1	0
5706328 200505	0456	43.4	31750.00	15.04	0	1	0
5706428 200505	0456	43.5	31412.50	15.00	0	1	0
5706528 200505	0456	43.6	30387.50	15.00	0	1	0
5706628 200505	0456	43.7	31962.50	14.87	0	1	0
5706737 200505	0456	43.8	30687.50	14.88	0	1	0
5706837 200505	0456	43.9	30825.00	14.84	0	1	0
5706937 200505	0456	44.0	32487.50	14.85	0	1	0
5707037 200505	0456	44.1	32475.00	14.89	0	1	0
5707137 200505	0456	44.2	32537.50	14.87	0	1	0
5707237 200505	0456	44.3	30950.00	14.85	0	1	0
5707337 200505	0456	44.4	30550.00	14.77	0	1	0
5707437 200505	0456	44.5	32850.00	14.71	0	1	0
5707537 200505	0456	44.6	32275.00	14.78	0	1	0
5707637 200505	0456	44.7	31637.50	14.86	0	1	0
5707747 200505	0456	44.8	32887.50	14.85	0	1	0
5707837 200505	0456	44.9	30525.00	14.95	0	1	0
5707947 200505	0456	45.0	31500.00	14.93	0	1	0
5708037 200505	0456	45.1	32587.50	14.89	0	1	0
5708147 200505	0456	45.2	32012.50	14.89	0	1	0
5708247 200505	0456	45.3	32212.50	14.87	0	1	0
5708336 200505	0456	45.4	32650.00	14.93	0	1	0
5708447 200505	0456	45.5	31900.00	15.02	0	1	0
5708546 200505	0456	45.6	33237.50	14.98	0	1	0
5708646 200505	0456	45.7	33075.00	15.02	0	1	0
5708746 200505	0456	45.8	32762.50	15.09	0	1	0
5708846 200505	0456	45.9	32812.50	15.08	0	1	0
5708946 200505	0456	46.0	31762.50	15.18	0	1	0
5709046 200505	0456	46.1	30900.00	15.20	0	1	0
5709146 200505	0456	46.2	32500.00	15.12	0	1	0
5709246 200505	0456	46.3	31862.50	15.14	0	1	0
5709346 200505	0456	46.4	30975.00	15.13	0	1	0
5709446 200505	0456	46.5	31425.00	15.05	0	1	0
5709546 200505	0456	46.6	32300.00	15.03	0	1	0
5709646 200505	0456	46.7	31775.00	14.99	0	1	0
5709756 200505	0456	46.8	31812.50	14.93	0	1	0
5709856 200505	0456	46.9	31200.00	14.89	0	1	0
5709956 200505	0456	47.0	30662.50	14.81	0	1	0
5710056 200505	0456	47.1	32837.50	14.76	0	1	0
5710155 200505	0456	47.2	32362.50	14.85	0	1	0
5710255 200505	0456	47.3	31775.00	14.84	0	1	0
5710356 200505	0456	47.4	33700.00	14.84	0	1	0
5710455 200505	0456	47.5	30825.00	14.96	0	1	0
5710555 200505	0456	47.6	32300.00	14.94	0	1	0
5710655 200505	0456	47.7	32850.00	14.94	0	1	0
5710765 200505	0456	47.8	31412.50	14.98	0	1	0
5710865 200505	0456	47.9	31137.50	14.97	0	1	0
5710965 200505	0456	48.0	31925.00	14.96	0	1	0
5711065 200505	0456	48.1	30737.50	15.02	0	1	0
5711159 200505	0456	48.2	32250.00	14.93	0	1	0
5711259 200505	0456	48.3	32500.00	14.92	0	1	0
5711359 200505	0456	48.4	31987.50	14.95	0	1	0
5711459 200505	0456	48.5	32600.00	14.88	0	1	0
5711558 200505	0456	48.6	31000.00	14.96	0	1	0
5711669 200505	0456	48.7	31787.50	14.90	0	1	0
5711768 200505	0456	48.8	31025.00	14.85	0	1	0
5711868 200505	0456	48.9	31725.00	14.83	0	1	0
5711968 200505	0456	49.0	31900.00	14.86	0	1	0
5712068 200505	0456	49.1	32550.00	14.86	0	1	0
5712168 200505	0456	49.2	31462.50	14.94	0	1	0
5712268 200505	0456	49.3	32125.00	14.90	0	1	0
5712368 200505	0456	49.4	31912.50	14.89	0	1	0
5712468 200505	0456	49.5	32125.00	14.88	0	1	0
5712568 200505	0456	49.6	31362.50	14.86	0	1	0
5712668 200505	0456	49.7	30775.00	14.88	0	1	0
5712778 200505	0456	49.8	32337.50	14.83	0	1	0
5712878 200505	0456	49.9	32062.50	14.89	0	1	0
5712978 200505	0456	50.0	31750.00	14.91	0	1	0
5713078 200505	0456	50.1	32800.00	14.90	0	1	0
5713178 200505	0456	50.2	32762.50	14.91	0	1	0
5713278 200505	0456	50.3	31562.50	14.97	0	1	0
5713378 200505	0456	50.4	30062.50	14.95	0	1	0
5713477 200505	0456	50.5	33775.00	14.86	0	1	0
5713577 200505	0456	50.6	31975.00	14.94	0	1	0
5713677 200505	0456	50.7	31512.50	14.96	0	1	0
5713787 200505	0456	50.8	31612.50	15.00	0	1	0
5713877 200505	0456	50.9	31575.00	14.96	0	1	0
5713987 200505	0456	51.0	32325.00	14.94	0	1	0
5714087 200505	0456	51.1	32112.50	14.97	0	1	0
5714187 200505	0456	51.2	32425.00	14.94	0	1	0
5714287 200505	0456	51.3	32437.50	14.92	0	1	0
5714387 200505	0456	51.4	32037.50	14.96	0	1	0
5714487 200505	0456	51.5	32475.00	15.05	0	1	0
5714587 200505	0456	51.6	31162.50	14.99	0	1	0
5714687 200505	0456	51.7	31987.50	14.96	0	1	0
5714787 200505	0456	51.8	31250.00	14.98	0	1	0
5714887 200505	0456	51.9	32175.00	14.96	0	1	0
5714987 200505	0456	52.0	32087.50	14.99	0	1	0
5715087 200505	0456	52.1	32400.00	14.98	0	1	0
5715187 200505	0456	52.2	32912.50	14.99	0	1	0
5715287 200505	0456	52.3	31450.00	15.01	0	1	0
5715386 200505	0456	52.4	32062.50	14.97	0	1	0
5715486 200505	0456	52.5	30787.50	14.97	0	1	0
5715586 200505	0456	52.6	32437.50	14.89	0	1	0
5715686 200505	0456	52.7	31500.00	14.95	0	1	0
5715796 200505	0456	52.8	31612.50	14.93	0	1	0
5715896 200505	0456	52.9	32200.00	14.94	0	1	0
5715996 200505	0456	53.0	31712.50	14.95	0	1	0
5716096 200505	0456	53.1	30787.50	14.93	0	1	0
5716196 200505	0456	53.2	31175.00	14.86	0	1	0
5716296 200505	0456	53.3	32812.50	14.78	0	1	0
5716396 200505	0456	53.4	31537.50	14.84	0	1	0
5716496 200505	0456	53.5	32212.50	14.82	0	1	0
5716596 200505	0456	53.6	31550.00	14.88	0	1	0
5716696 200505	0456	53.7	30987.50	14.84	0	1	0
5716806 200505	0456	53.8	31600.00	14.82	0	1	0
5716906 200505	0456	53.9	31550.00	14.82	0	1	0
5717006 200505	0456	54.0	30712.50	14.79	0	1	0
5717106 200505	0456	54.1	32162.50	14.74	0	1	0
5717206 200505	0456	54.2	32387.50	14.80	0	1	0
5717305 200505	0456	54.3	31100.00	14.86	0	1	0
5717405 200505	0456	54.4	31462.50	14.78	0	1	0
5717505 200505	0456	54.5	32625.00	14.78	0	1	0
5717605 200505	0456	54.6	30700.00	14.80	0	1	0
5717705 200505	0456	54.7	31875.00	14.76	0	1	0
5717805 200505	0456	54.8	31637.50	14.80	0	1	0
5717905 200505	0456	54.9	30850.00	14.80	0	1	0
5718005 200505	0456	55.0	31962.50	14.77	0	1	0
5718105 200505	0456	55.1	31975.00	14.82	0	1	0
5718215 200505	0456	55.2	31862.50	14.82	0	1	0
5718315 200505	0456	55.3	31137.50	14.79	0	1	0
5718405 200505	0456	55.4	31875.00	14.79	0	1	0
5718515 200505	0456	55.5	32712.50	14.81	0	1	0
5718605 200505	0456	55.6	33187.50	14.82	0	1	0
5718715 200505	0456	55.7	31350.00	14.93	0	1	0
5718815 200505	0456	55.8	31937.50	14.90	0	1	0
5718915 200505	0456	55.9	32087.50	14.92	0	1	0
5719015 200505	0456	56.0	32000.00	14.97	0	1	0
5719115 200505	0456	56.1	30887.50	14.98	0	1	0
5719214 200505	0456	56.2	31137.50	14.93	0	1	0
5719315 200505	0456	56.3	32612.50	14.89	0	1	0
5719414 200505	0456	56.4	31025.00	14.96	0	1	0
5719514 200505	0456	56.5	31662.50	14.92	0	1	0
5719614 200505	0456	56.6	31550.00	14.87	0	1	0
5719714 200505	0456	56.7	31712.50	14.80	0	1	0
5719824 200505	0456	56.8	32450.00	14.82	0	1	0
5719924 200505	0456	56.9	33137.50	14.84	0	1	0
5720024 200505	0456	57.0	31962.50	14.89	0	1	0
5720124 200505	0456	57.1	31362.50	14.89	0	1	0
5720224 200505	0456	57.2	32112.50	14.91	0	1	0
5720324 200505	0456	57.3	31125.00	14.95	0	1	0
5720424 200505	0456	57.4	31450.00	14.88	0	1	0
5720524 200505	0456	57.5	31562.50	14.90	0	1	0
5720624 200505	0456	57.6	31725.00	14.90	0	1	0
5720724 200505	0456	57.7	32887.50	14.91	0	1	0
5720834 200505	0456	57.8	31950.00	14.96	0	1	0
5720934 200505	0456	57.9	31712.50	14.94	0	1	0
5721033 200505	0456	58.0	31912.50	14.87	0	1	0
5721133 200505	0456	58.1	31687.50	14.87	0	1	0
5721233 200505	0456	58.2	32175.00	14.89	0	1	0
5721334 200505	0456	58.3	32262.50	14.89	0	1	0
5721433 200505	0456	58.4	32750.00	14.94	0	1	0
5721533 200505	0456	58.5	31025.00	15.00	0	1	0
5721633 200505	0456	58.6	31337.50	14.97	0	1	0
5721733 200505	0456	58.7	31862.50	14.96	0	1	0
5721833 200505	0456	58.8	32625.00	14.91	0	1	0
5721933 200505	0456	58.9	32625.00	14.94	0	1	0
5722033 200505	0456	59.0	30962.50	14.98	0	1	0
5722133 200505	0456	59.1	32162.50	14.94	0	1	0
5722243 200505	0456	59.2	31600.00	14.96	0	1	0
5722333 200505	0456	59.3	32000.00	14.93	0	1	0
5722433 200505	0456	59.4	31562.50	14.92	0	1	0
5722533 200505	0456	59.5	32512.50	14.87	0	1	0
5722633 200505	0456	59.6	32800.00	14.94	0	1	0
5722743 200505	0456	59.7	31850.00	15.00	0	1	0
5722843 200505	0456	59.8	31375.00	15.00	0	1	0
5722943 200505	0456	59.9	31375.00	14.95	0	1	0
5723043 200505	0457	0.0	31962.50	14.89	0	1	0
5723143 200505	0457	0.1	32525.00	14.93	0	1	0
5723243 200505	0457	0.2	31575.00	14.95	0	1	0
5723343 200505	0457	0.3	32012.50	14.95	0	1	0
5723443 200505	0457	0.4	31112.50	14.95	0	1	0
5723543 200505	0457	0.5	31375.00	14.93	0	1	0
5723643 200505	0457	0.6	31662.50	14.88	0	1	0
5723743 200505	0457	0.7	31675.00	14.83	0	1	0
5723853 200505	0457	0.8	30925.00	14.82	0	1	0
5723953 200505	0457	0.9	30925.00	14.80	0	1	0
5724053 200505	0457	1.0	31837.50	14.78	0	1	0
5724153 200505	0457	1.1	31462.50	14.77	0	1	0
5724253 200505	0457	1.2	33362.50	14.73	0	1	0
5724353 200505	0457	1.3	32000.00	14.81	0	1	0
5724452 200505	0457	1.4	31225.00	14.81	0	1	0
5724553 200505	0457	1.5	31062.50	14.81	0	1	0
5724653 200505	0457	1.6	31237.50	14.80	0	1	0
5724752 200505	0457	1.7	30975.00	14.78	0	1	0
5724862 200505	0457	1.8	31350.00	14.75	0	1	0
5724962 200505	0457	1.9	31350.00	14.76	0	1	0
5725062 200505	0457	2.0	32362.50	14.78	0	1	0
5725162 200505	0457	2.1	33462.50	14.81	0	1	0
5725262 200505	0457	2.2	32537.50	14.90	0	1	0
5725362 200505	0457	2.3	30150.00	14.86	0	1	0
5725462 200505	0457	2.4	33100.00	14.78	0	1	0
5725562 200505	0457	2.5	31525.00	14.86	0	1	0
5725662 200505	0457	2.6	31412.50	14.88	0	1	0
5725762 200505	0457	2.7	33050.00	14.89	0	1	0
5725862 200505	0457	2.8	30912.50	14.98	0	1	0
5725962 200505	0457	2.9	31700.00	14.96	0	1	0
5726062 200505	0457	3.0	31000.00	14.98	0	1	0
5726162 200505	0457	3.1	32250.00	14.92	0	1	0
5726262 200505	0457	3.2	31312.50	14.86	0	1	0
5726361 200505	0457	3.3	31525.00	14.81	0	1	0
5726462 200505	0457	3.4	31937.50	14.87	0	1	0
5726561 200505	0457	3.5	32400.00	14.82	0	1	0
5726661 200505	0457	3.6	32200.00	14.86	0	1	0
5726761 200505	0457	3.7	31750.00	14.89	0	1	0
5726871 200505	0457	3.8	32712.50	14.83	0	1	0
5726971 200505	0457	3.9	31112.50	14.92	0	1	0
5727071 200505	0457	4.0	30700.00	14.89	0	1	0
5727171 200505	0457	4.1	31112.50	14.88	0	1	0
5727271 200505	0457	4.2	31400.00	14.82	0	1	0
5727371 200505	0457	4.3	30350.00	14.83	0	1	0
5727471 200505	0457	4.4	30462.50	14.78	0	1	0
5727571 200505	0457	4.5	30725.00	14.71	0	1	0
5727671 200505	0457	4.6	31725.00	14.63	0	1	0
5727771 200505	0457	4.7	31225.00	14.61	0	1	0
5727881 200505	0457	4.8	31712.50	14.59	0	1	0
5727981 200505	0457	4.9	31712.50	14.54	0	1	0
5728081 200505	0457	5.0	31050.00	14.57	0	1	0
5728181 200505	0457	5.1	31200.00	14.59	0	1	0
5728280 200505	0457	5.2	31662.50	14.59	0	1	0
5728380 200505	0457	5.3	31187.50	14.60	0	1	0
5728480 200505	0457	5.4	31687.50	14.64	0	1	0
5728580 200505	0457	5.5	32025.00	14.69	0	1	0
5728680 200505	0457	5.6	31037.50	14.75	0	1	0
5728780 200505	0457	5.7	33462.50	14.72	0	1	0
5728890 200505	0457	5.8	31475.00	14.82	0	1	0
5728980 200505	0457	5.9	31475.00	14.81	0	1	0
5729090 200505	0457	6.0	32437.50	14.80	0	1	0
5729180 200505	0457	6.1	32062.50	14.86	0	1	0
5729290 200505	0457	6.2	32525.00	14.90	0	1	0
5729390 200505	0457	6.3	31287.50	14.94	0	1	0
5729480 200505	0457	6.4	33037.50	14.95	0	1	0
5729590 200505	0457	6.5	31587.50	15.01	0	1	0
5729690 200505	0457	6.6	31475.00	14.99	0	1	0
5729800 200505	0457	6.7	33425.00	15.01	0	1	0
5729890 200505	0457	6.8	32225.00	15.01	0	1	0
5729990 200505	0457	6.9	32200.00	15.04	0	1	0
5730090 200505	0457	7.0	31812.50	15.07	0	1	0
5730189 200505	0457	7.1	31287.50	15.04	0	1	0
5730289 200505	0457	7.2	32200.00	15.01	0	1	0
5730389 200505	0457	7.3	30675.00	14.99	0	1	0
5730489 200505	0457	7.4	32312.50	14.97	0	1	0
5730589 200505	0457	7.5	31700.00	14.93	0	1	0
5730689 200505	0457	7.6	32037.50	14.94	0	1	0
5730789 200505	0457	7.7	30375.00	14.96	0	1	0
5730899 200505	0457	7.8	32250.00	14.83	0	1	0
5730999 200505	0457	7.9	31962.50	14.83	0	1	0
5731099 200505	0457	8.0	31675.00	14.82	0	1	0
5731199 200505	0457	8.1	32662.50	14.81	0	1	0
5731299 200505	0457	8.2	31787.50	14.87	0	1	0
5731399 200505	0457	8.3	31887.50	14.85	0	1	0
5731499 200505	0457	8.4	31400.00	14.91	0	1	0
5731599 200505	0457	8.5	31300.00	14.87	0	1	0
5731699 200505	0457	8.6	31662.50	14.85	0	1	0
5731799 200505	0457	8.7	31987.50	14.83	0	1	0
5731909 200505	0457	8.8	33025.00	14.91	0	1	0
5732009 200505	0457	8.9	31575.00	14.94	0	1	0
5732108 200505	0457	9.0	32075.00	14.92	0	1	0
5732208 200505	0457	9.1	30787.50	14.94	0	1	0
5732308 200505	0457	9.2	31575.00	14.86	0	1	0
5732408 200505	0457	9.3	32837.50	14.85	0	1	0
5732508 200505	0457	9.4	31025.00	14.89	0	1	0
5732608 200505	0457	9.5	31062.50	14.87	0	1	0
5732708 200505	0457	9.6	32175.00	14.86	0	1	0
5732808 200505	0457	9.7	31937.50	14.89	0	1	0
5732908 200505	0457	9.8	32337.50	14.88	0	1	0
5733008 200505	0457	9.9	31725.00	14.85	0	1	0
5733117 200505	0457	10.0	32850.00	14.86	0	1	0
5733217 200505	0457	10.1	31712.50	14.89	0	1	0
5733317 200505	0457	10.2	32937.50	14.94	0	1	0
5733417 200505	0457	10.3	31925.00	15.00	0	1	0
5733517 200505	0457	10.4	32062.50	14.96	0	1	0
5733617 200505	0457	10.5	32175.00	15.00	0	1	0
5733717 200505	0457	10.6	32612.50	15.05	0	1	0
5733817 200505	0457	10.7	31425.00	15.07	0	1	0
5733917 200505	0457	10.8	32212.50	15.05	0	1	0
5734017 200505	0457	10.9	31987.50	15.04	0	1	0
5734117 200505	0457	11.0	32012.50	15.06	0	1	0
5734217 200505	0457	11.1	32775.00	15.02	0	1	0
5734316 200505	0457	11.2	32512.50	15.07	0	1	0
5734416 200505	0457	11.3	31850.00	15.05	0	1	0
5734517 200505	0457	11.4	31012.50	15.04	0	1	0
5734616 200505	0457	11.5	32725.00	15.00	0	1	0
5734716 200505	0457	11.6	31737.50	15.02	0	1	0
5734816 200505	0457	11.7	32862.50	14.98	0	1	0
5734926 200505	0457	11.8	32612.50	15.05	0	1	0
5735026 200505	0457	11.9	31737.50	15.06	0	1	0
5735126 200505	0457	12.0	32000.00	15.05	0	1	0
5735226 200505	0457	12.1	32037.50	15.05	0	1	0
5735326 200505	0457	12.2	30925.00	15.02	0	1	0
5735426 200505	0457	12.3	30212.50	14.95	0	1	0
5735526 200505	0457	12.4	31637.50	14.87	0	1	0
5735626 200505	0457	12.5	31712.50	14.90	0	1	0
5735726 200505	0457	12.6	32662.50	14.86	0	1	0
5735826 200505	0457	12.7	31387.50	14.90	0	1	0
5735936 200505	0457	12.8	32437.50	14.83	0	1	0
5736036 200505	0457	12.9	32650.00	14.82	0	1	0
5736136 200505	0457	13.0	31625.00	14.86	0	1	0
5736236 200505	0457	13.1	31325.00	14.85	0	1	0
5736335 200505	0457	13.2	33000.00	14.82	0	1	0
5736435 200505	0457	13.3	32675.00	14.91	0	1	0
5736535 200505	0457	13.4	31625.00	15.02	0	1	0
5736635 200505	0457	13.5	31200.00	15.02	0	1	0
5736735 200505	0457	13.6	32450.00	15.00	0	1	0
5736835 200505	0457	13.7	31737.50	14.99	0	1	0
5736945 200505	0457	13.8	32100.00	15.00	0	1	0
5737035 200505	0457	13.9	31387.50	14.99	0	1	0
5737145 200505	0457	14.0	32125.00	14.93	0	1	0
5737235 200505	0457	14.1	32837.50	14.95	0	1	0
5737345 200505	0457	14.2	32062.50	15.02	0	1	0
5737445 200505	0457	14.3	31437.50	14.98	0	1	0
5737535 200505	0457	14.4	31250.00	14.92	0	1	0
5737645 200505	0457	14.5	31450.00	14.91	0	1	0
5737745 200505	0457	14.6	32475.00	14.92	0	1	0
5737845 200505	0457	14.7	32925.00	14.92	0	1	0
5737945 200505	0457	14.8	32250.00	14.97	0	1	0
5738044 200505	0457	14.9	31275.00	14.98	0	1	0
5738145 200505	0457	15.0	33412.50	14.97	0	1	0
5738244 200505	0457	15.1	31300.00	15.03	0	1	0
5738344 200505	0457	15.2	31837.50	14.96	0	1	0
5738444 200505	0457	15.3	34162.50	14.95	0	1	0
5738544 200505	0457	15.4	32200.00	15.08	0	1	0
5738644 200505	0457	15.5	31225.00	15.12	0	1	0
5738744 200505	0457	15.6	31975.00	15.11	0	1	0
5738844 200505	0457	15.7	31437.50	15.09	0	1	0
5738954 200505	0457	15.8	32600.00	15.02	0	1	0
5739054 200505	0457	15.9	30875.00	15.03	0	1	0
5739154 200505	0457	16.0	32200.00	15.02	0	1	0
5739254 200505	0457	16.1	33625.00	14.96	0	1	0
5739354 200505	0457	16.2	31962.50	15.07	0	1	0
5739454 200505	0457	16.3	30712.50	15.07	0	1	0
5739554 200505	0457	16.4	31862.50	14.92	0	1	0
5739654 200505	0457	16.5	32537.50	14.90	0	1	0
5739754 200505	0457	16.6	32137.50	14.96	0	1	0
5739854 200505	0457	16.7	31412.50	14.97	0	1	0
5739963 200505	0457	16.8	31587.50	14.97	0	1	0
5740064 200505	0457	16.9	32825.00	14.92	0	1	0
5740163 200505	0457	17.0	32275.00	15.01	0	1	0
5740263 200505	0457	17.1	31962.50	15.01	0	1	0
5740363 200505	0457	17.2	31587.50	14.94	0	1	0
5740463 200505	0457	17.3	32200.00	14.92	0	1	0
5740563 200505	0457	17.4	32100.00	14.99	0	1	0
5740663 200505	0457	17.5	32112.50	15.00	0	1	0
5740763 200505	0457	17.6	32150.00	14.98	0	1	0
5740863 200505	0457	17.7	31750.00	14.98	0	1	0
5740963 200505	0457	17.8	32112.50	14.99	0	1	0
5741063 200505	0457	17.9	31387.50	15.02	0	1	0
5741163 200505	0457	18.0	32662.50	14.95	0	1	0
5741263 200505	0457	18.1	32275.00	14.97	0	1	0
5741373 200505	0457	18.2	31487.50	14.99	0	1	0
5741463 200505	0457	18.3	32612.50	14.98	0	1	0
5741563 200505	0457	18.4	32075.00	15.00	0	1	0
5741663 200505	0457	18.5	31475.00	15.00	0	1	0
5741763 200505	0457	18.6	31950.00	14.97	0	1	0
5741872 200505	0457	18.7	30962.50	14.96	0	1	0
5741972 200505	0457	18.8	31500.00	14.93	0	1	0
5742072 200505	0457	18.9	32300.00	14.90	0	1	0
5742172 200505	0457	19.0	31687.50	14.94	0	1	0
5742272 200505	0457	19.1	32337.50	14.89	0	1	0
5742372 200505	0457	19.2	30975.00	14.90	0	1	0
5742472 200505	0457	19.3	32462.50	14.87	0	1	0
5742572 200505	0457	19.4	30825.00	14.87	0	1	0
5742672 200505	0457	19.5	32437.50	14.81	0	1	0
5742772 200505	0457	19.6	32362.50	14.85	0	1	0
5742872 200505	0457	19.7	31737.50	14.87	0	1	0
5742982 200505	0457	19.8	30775.00	14.91	0	1	0
5743082 200505	0457	19.9	31825.00	14.88	0	1	0
5743182 200505	0457	20.0	30950.00	14.85	0	1	0
5743282 200505	0457	20.1	30937.50	14.82	0	1	0
5743382 200505	0457	20.2	31937.50	14.76	0	1	0
5743482 200505	0457	20.3	32712.50	14.80	0	1	0
5743582 200505	0457	20.4	31900.00	14.81	0	1	0
5743682 200505	0457	20.5	31975.00	14.86	0	1	0
5743782 200505	0457	20.6	30400.00	14.84	0	1	0
5743881 200505	0457	20.7	32525.00	14.75	0	1	0
5743991 200505	0457	20.8	31187.50	14.79	0	1	0
5744091 200505	0457	20.9	32175.00	14.81	0	1	0
5744191 200505	0457	21.0	33037.50	14.82	0	1	0
5744291 200505	0457	21.1	32650.00	14.92	0	1	0
5744391 200505	0457	21.2	30925.00	14.99	0	1	0
5744491 200505	0457	21.3	30962.50	14.95	0	1	0
5744591 200505	0457	21.4	32125.00	14.87	0	1	0
5744691 200505	0457	21.5	31087.50	14.88	0	1	0
5744791 200505	0457	21.6	32137.50	14.84	0	1	0
5744891 200505	0457	21.7	32675.00	14.92	0	1	0
5744991 200505	0457	21.8	31362.50	14.92	0	1	0
5745091 200505	0457	21.9	31750.00	14.93	0	1	0
5745191 200505	0457	22.0	31537.50	14.91	0	1	0
5745291 200505	0457	22.1	31925.00	14.84	0	1	0
5745401 200505	0457	22.2	30800.00	14.81	0	1	0
5745491 200505	0457	22.3	32462.50	14.81	0	1	0
5745591 200505	0457	22.4	32137.50	14.87	0	1	0
5745691 200505	0457	22.5	31937.50	14.87	0	1	0
5745790 200505	0457	22.6	30787.50	14.91	0	1	0
5745900 200505	0457	22.7	32062.50	14.85	0	1	0
5746000 200505	0457	22.8	31012.50	14.82	0	1	0
5746100 200505	0457	22.9	31650.00	14.81	0	1	0
5746200 200505	0457	23.0	31462.50	14.80	0	1	0
5746300 200505	0457	23.1	30512.50	14.80	0	1	0
5746400 200505	0457	23.2	32412.50	14.74	0	1	0
5746500 200505	0457	23.3	30862.50	14.81	0	1	0
5746600 200505	0457	23.4	31150.00	14.74	0	1	0
5746700 200505	0457	23.5	31462.50	14.69	0	1	0
5746800 200505	0457	23.6	31700.00	14.67	0	1	0
5746900 200505	0457	23.7	30987.50	14.71	0	1	0
5747010 200505	0457	23.8	32300.00	14.66	0	1	0
5747110 200505	0457	23.9	31987.50	14.72	0	1	0
5747210 200505	0457	24.0	31737.50	14.74	0	1	0
5747310 200505	0457	24.1	32100.00	14.75	0	1	0
5747410 200505	0457	24.2	31562.50	14.82	0	1	0
5747510 200505	0457	24.3	31975.00	14.78	0	1	0
5747610 200505	0457	24.4	30912.50	14.83	0	1	0
5747710 200505	0457	24.5	31937.50	14.82	0	1	0
5747810 200505	0457	24.6	32425.00	14.84	0	1	0
5747910 200505	0457	24.7	32000.00	14.88	0	1	0
5748020 200505	0457	24.8	30687.50	14.92	0	1	0
5748120 200505	0457	24.9	31475.00	14.85	0	1	0
5748220 200505	0457	25.0	32650.00	14.83	0	1	0
5748320 200505	0457	25.1	31337.50	14.87	0	1	0
5748420 200505	0457	25.2	32437.50	14.83	0	1	0
5748519 200505	0457	25.3	30512.50	14.87	0	1	0
5748620 200505	0457	25.4	32412.50	14.81	0	1	0
5748719 200505	0457	25.5	31162.50	14.87	0	1	0
5748819 200505	0457	25.6	32000.00	14.84	0	1	0
5748919 200505	0457	25.7	31650.00	14.82	0	1	0
5749019 200505	0457	25.8	31125.00	14.80	0	1	0
5749119 200505	0457	25.9	32112.50	14.82	0	1	0
5749219 200505	0457	26.0	31037.50	14.85	0	1	0
5749319 200505	0457	26.1	32050.00	14.78	0	1	0
5749419 200505	0457	26.2	32262.50	14.81	0	1	0
5749519 200505	0457	26.3	31200.00	14.80	0	1	0
5749619 200505	0457	26.4	31475.00	14.84	0	1	0
5749719 200505	0457	26.5	32012.50	14.79	0	1	0
5749819 200505	0457	26.6	31825.00	14.83	0	1	0
5749929 200505	0457	26.7	31200.00	14.82	0	1	0
5750029 200505	0457	26.8	32650.00	14.80	0	1	0
5750129 200505	0457	26.9	30087.50	14.87	0	1	0
5750229 200505	0457	27.0	32125.00	14.78	0	1	0
5750329 200505	0457	27.1	31125.00	14.83	0	1	0
5750429 200505	0457	27.2	32087.50	14.79	0	1	0
5750528 200505	0457	27.3	31587.50	14.78	0	1	0
5750628 200505	0457	27.4	32162.50	14.80	0	1	0
5750728 200505	0457	27.5	30987.50	14.83	0	1	0
5750828 200505	0457	27.6	31250.00	14.78	0	1	0
5750928 200505	0457	27.7	30075.00	14.76	0	1	0
5751038 200505	0457	27.8	31250.00	14.71	0	1	0
5751138 200505	0457	27.9	31675.00	14.64	0	1	0
5751238 200505	0457	28.0	30887.50	14.71	0	1	0
5751338 200505	0457	28.1	29487.50	14.66	0	1	0
5751438 200505	0457	28.2	33075.00	14.59	0	1	0
5751538 200505	0457	28.3	30350.00	14.63	0	1	0
5751638 200505	0457	28.4	31050.00	14.57	0	1	0
5751738 200505	0457	28.5	32637.50	14.52	0	1	0
5751838 200505	0457	28.6	32000.00	14.60	0	1	0
5751938 200505	0457	28.7	32650.00	14.63	0	1	0
5752048 200505	0457	28.8	31900.00	14.75	0	1	0
5752138 200505	0457	28.9	32412.50	14.78	0	1	0
5752248 200505	0457	29.0	31387.50	14.81	0	1	0
5752347 200505	0457	29.1	31625.00	14.83	0	1	0
5752447 200505	0457	29.2	31150.00	14.93	0	1	0
5752547 200505	0457	29.3	31162.50	14.84	0	1	0
5752647 200505	0457	29.4	31525.00	14.88	0	1	0
5752747 200505	0457	29.5	32050.00	14.90	0	1	0
5752847 200505	0457	29.6	31512.50	14.87	0	1	0
5752947 200505	0457	29.7	32675.00	14.85	0	1	0
5753047 200505	0457	29.8	30625.00	14.85	0	1	0
5753147 200505	0457	29.9	32175.00	14.80	0	1	0
5753247 200505	0457	30.0	31362.50	14.78	0	1	0
5753347 200505	0457	30.1	31950.00	14.78	0	1	0
5753447 200505	0457	30.2	31762.50	14.80	0	1	0
5753547 200505	0457	30.3	30100.00	14.83	0	1	0
5753647 200505	0457	30.4	31262.50	14.78	0	1	0
5753747 200505	0457	30.5	31887.50	14.77	0	1	0
5753847 200505	0457	30.6	32075.00	14.76	0	1	0
5753946 200505	0457	30.7	31850.00	14.78	0	1	0
5754057 200505	0457	30.8	32387.50	14.75	0	1	0
5754156 200505	0457	30.9	30387.50	14.83	0	1	0
5754256 200505	0457	31.0	31837.50	14.75	0	1	0
5754356 200505	0457	31.1	31550.00	14.77	0	1	0
5754456 200505	0457	31.2	31700.00	14.75	0	1	0
5754556 200505	0457	31.3	31325.00	14.75	0	1	0
5754656 200505	0457	31.4	32787.50	14.80	0	1	0
5754756 200505	0457	31.5	31237.50	14.87	0	1	0
5754856 200505	0457	31.6	31087.50	14.84	0	1	0
5754956 200505	0457	31.7	30750.00	14.80	0	1	0
5755056 200505	0457	31.8	32387.50	14.75	0	1	0
5755166 200505	0457	31.9	30575.00	14.75	0	1	0
5755266 200505	0457	32.0	31612.50	14.76	0	1	0
5755366 200505	0457	32.1	32487.50	14.75	0	1	0
5755466 200505	0457	32.2	31525.00	14.79	0	1	0
5755566 200505	0457	32.3	32725.00	14.78	0	1	0
5755666 200505	0457	32.4	31500.00	14.84	0	1	0
5755766 200505	0457	32.5	31537.50	14.78	0	1	0
5755866 200505	0457	32.6	31662.50	14.80	0	1	0
5755966 200505	0457	32.7	31575.00	14.82	0	1	0
5756066 200505	0457	32.8	29087.50	14.86	0	1	0
5756165 200505	0457	32.9	32762.50	14.71	0	1	0
5756265 200505	0457	33.0	33462.50	14.81	0	1	0
5756365 200505	0457	33.1	30850.00	14.89	0	1	0
5756475 200505	0457	33.2	31262.50	14.82	0	1	0
5756565 200505	0457	33.3	32037.50	14.81	0	1	0
5756665 200505	0457	33.4	32875.00	14.78	0	1	0
5756775 200505	0457	33.5	31187.50	14.84	0	1	0
5756865 200505	0457	33.6	31137.50	14.82	0	1	0
5756975 200505	0457	33.7	31987.50	14.80	0	1	0
5757075 200505	0457	33.8	31837.50	14.82	0	1	0
5757175 200505	0457	33.9	31112.50	14.94	0	1	0
5757275 200505	0457	34.0	30875.00	14.87	0	1	0
5757375 200505	0457	34.1	31887.50	14.75	0	1	0
5757475 200505	0457	34.2	29812.50	14.80	0	1	0
5757575 200505	0457	34.3	32350.00	14.73	0	1	0
5757675 200505	0457	34.4	31537.50	14.75	0	1	0
5757775 200505	0457	34.5	31575.00	14.69	0	1	0
5757875 200505	0457	34.6	30525.00	14.71	0	1	0
5757975 200505	0457	34.7	32462.50	14.68	0	1	0
5758074 200505	0457	34.8	32537.50	14.70	0	1	0
5758184 200505	0457	34.9	31162.50	14.73	0	1	0
5758284 200505	0457	35.0	30125.00	14.73	0	1	0
5758384 200505	0457	35.1	31500.00	14.70	0	1	0
5758484 200505	0457	35.2	32812.50	14.68	0	1	0
5758584 200505	0457	35.3	32012.50	14.82	0	1	0
5758684 200505	0457	35.4	31637.50	14.80	0	1	0
5758784 200505	0457	35.5	31650.00	14.81	0	1	0
5758884 200505	0457	35.6	31625.00	14.81	0	1	0
5758984 200505	0457	35.7	31937.50	14.86	0	1	0
5759084 200505	0457	35.8	32100.00	14.84	0	1	0
5759194 200505	0457	35.9	32050.00	14.82	0	1	0
5759294 200505	0457	36.0	31362.50	14.86	0	1	0
5759394 200505	0457	36.1	31650.00	14.91	0	1	0
5759494 200505	0457	36.2	30575.00	14.92	0	1	0
5759594 200505	0457	36.3	32112.50	14.82	0	1	0
5759694 200505	0457	36.4	32050.00	14.82	0	1	0
5759793 200505	0457	36.5	31475.00	14.84	0	1	0
5759893 200505	0457	36.6	31900.00	14.83	0	1	0
5759993 200505	0457	36.7	32775.00	14.84	0	1	0
5800093 200505	0457	36.8	30475.00	14.88	0	1	0
5800193 200505	0457	36.9	30875.00	14.81	0	1	0
5800293 200505	0457	37.0	31600.00	14.76	0	1	0
5800393 200505	0457	37.1	31837.50	14.77	0	1	0
5800503 200505	0457	37.2	31887.50	14.78	0	1	0
5800593 200505	0457	37.3	32937.50	14.83	0	1	0
5800693 200505	0457	37.4	32150.00	14.87	0	1	0
5800793 200505	0457	37.5	32400.00	14.88	0	1	0
5800893 200505	0457	37.6	33275.00	14.92	0	1	0
5801003 200505	0457	37.7	32062.50	14.98	0	1	0
5801093 200505	0457	37.8	32562.50	14.95	0	1	0
5801203 200505	0457	37.9	32100.00	15.04	0	1	0
5801303 200505	0457	38.0	31725.00	15.10	0	1	0
5801403 200505	0457	38.1	32462.50	15.10	0	1	0
5801503 200505	0457	38.2	31487.50	15.13	0	1	0
5801603 200505	0457	38.3	31725.00	15.11	0	1	0
5801702 200505	0457	38.4	30887.50	15.06	0	1	0
5801802 200505	0457	38.5	31412.50	15.00	0	1	0
5801902 200505	0457	38.6	30800.00	14.96	0	1	0
5802002 200505	0457	38.7	30825.00	14.85	0	1	0
5802102 200505	0457	38.8	31587.50	14.79	0	1	0
5802212 200505	0457	38.9	33112.50	14.75	0	1	0
5802312 200505	0457	39.0	31562.50	14.79	0	1	0
5802412 200505	0457	39.1	31662.50	14.78	0	1	0
5802512 200505	0457	39.2	31925.00	14.75	0	1	0
5802612 200505	0457	39.3	32000.00	14.77	0	1	0
5802712 200505	0457	39.4	31112.50	14.78	0	1	0
5802812 200505	0457	39.5	31412.50	14.79	0	1	0
5802912 200505	0457	39.6	31275.00	14.79	0	1	0
5803012 200505	0457	39.7	30325.00	14.81	0	1	0
5803112 200505	0457	39.8	32950.00	14.79	0	1	0
5803222 200505	0457	39.9	32125.00	14.85	0	1	0
5803322 200505	0457	40.0	31737.50	14.81	0	1	0
5803422 200505	0457	40.1	32250.00	14.81	0	1	0
5803522 200505	0457	40.2	33062.50	14.84	0	1	0
5803622 200505	0457	40.3	32200.00	14.89	0	1	0
5803721 200505	0457	40.4	31712.50	14.90	0	1	0
5803822 200505	0457	40.5	32012.50	14.93	0	1	0
5803921 200505	0457	40.6	31937.50	14.95	0	1	0
5804021 200505	0457	40.7	32187.50	14.98	0	1	0
5804121 200505	0457	40.8	31662.50	15.07	0	1	0
5804221 200505	0457	40.9	32412.50	15.01	0	1	0
5804321 200505	0457	41.0	31937.50	15.02	0	1	0
5804421 200505	0457	41.1	30887.50	15.03	0	1	0
5804531 200505	0457	41.2	32375.00	14.97	0	1	0
5804621 200505	0457	41.3	30787.50	14.94	0	1	0
5804721 200505	0457	41.4	32012.50	14.88	0	1	0
5804821 200505	0457	41.5	33225.00	14.89	0	1	0
5804921 200505	0457	41.6	32650.00	14.94	0	1	0
5805031 200505	0457	41.7	32462.50	14.98	0	1	0
5805121 200505	0457	41.8	31075.00	14.99	0	1	0
5805231 200505	0457	41.9	31912.50	14.96	0	1	0
5805331 200505	0457	42.0	32937.50	14.94	0	1	0
5805431 200505	0457	42.1	31262.50	14.98	0	1	0
5805531 200505	0457	42.2	31787.50	15.00	0	1	0
5805630 200505	0457	42.3	31862.50	14.98	0	1	0
5805730 200505	0457	42.4	32687.50	15.02	0	1	0
5805830 200505	0457	42.5	31587.50	15.05	0	1	0
5805930 200505	0457	42.6	31625.00	14.98	0	1	0
5806030 200505	0457	42.7	31462.50	14.93	0	1	0
5806130 200505	0457	42.8	32350.00	14.89	0	1	0
5806240 200505	0457	42.9	32587.50	14.95	0	1	0
5806340 200505	0457	43.0	31275.00	14.98	0	1	0
5806440 200505	0457	43.1	31825.00	14.90	0	1	0
5806540 200505	0457	43.2	32037.50	14.93	0	1	0
5806640 200505	0457	43.3	30925.00	14.94	0	1	0
5806740 200505	0457	43.4	30925.00	14.90	0	1	0
5806840 200505	0457	43.5	31687.50	14.82	0	1	0
5806940 200505	0457	43.6	31662.50	14.82	0	1	0
5807040 200505	0457	43.7	33112.50	14.82	0	1	0
5807140 200505	0457	43.8	33787.50	14.90	0	1	0
5807250 200505	0457	43.9	31800.00	14.96	0	1	0
5807349 200505	0457	44.0	31275.00	14.93	0	1	0
5807450 200505	0457	44.1	32150.00	14.93	0	1	0
5807549 200505	0457	44.2	31675.00	14.94	0	1	0
5807649 200505	0457	44.3	31787.50	14.93	0	1	0
5807749 200505	0457	44.4	31900.00	14.96	0	1	0
5807849 200505	0457	44.5	31137.50	15.01	0	1	0
5807949 200505	0457	44.6	32175.00	14.98	0	1	0
5808049 200505	0457	44.7	33237.50	15.01	0	1	0
5808149 200505	0457	44.8	31700.00	15.01	0	1	0
5808249 200505	0457	44.9	31637.50	14.92	0	1	0
5808349 200505	0457	45.0	30725.00	14.91	0	1	0
5808449 200505	0457	45.1	32275.00	14.89	0	1	0
5808549 200505	0457	45.2	32512.50	14.89	0	1	0
5808649 200505	0457	45.3	31862.50	14.93	0	1	0
5808749 200505	0457	45.4	32787.50	14.93	0	1	0
5808849 200505	0457	45.5	31837.50	14.97	0	1	0
5808949 200505	0457	45.6	32012.50	15.00	0	1	0
5809049 200505	0457	45.7	31862.50	15.00	0	1	0
5809149 200505	0457	45.8	31850.00	14.93	0	1	0
5809258 200505	0457	45.9	31487.50	14.94	0	1	0
5809359 200505	0457	46.0	33125.00	14.93	0	1	0
5809458 200505	0457	46.1	31787.50	15.04	0	1	0
5809558 200505	0457	46.2	32875.00	15.02	0	1	0
5809658 200505	0457	46.3	32662.50	15.04	0	1	0
5809758 200505	0457	46.4	31475.00	15.07	0	1	0
5809858 200505	0457	46.5	32225.00	15.01	0	1	0
5809958 200505	0457	46.6	33162.50	15.03	0	1	0
5810058 200505	0457	46.7	31362.50	15.08	0	1	0
5810158 200505	0457	46.8	33412.50	15.06	0	1	0
5810268 200505	0457	46.9	32387.50	15.13	0	1	0
5810368 200505	0457	47.0	31662.50	15.17	0	1	0
5810468 200505	0457	47.1	31387.50	15.11	0	1	0
5810568 200505	0457	47.2	30887.50	15.09	0	1	0
5810668 200505	0457	47.3	32237.50	15.00	0	1	0
5810768 200505	0457	47.4	31787.50	14.98	0	1	0
5810868 200505	0457	47.5	32487.50	14.99	0	1	0
5810968 200505	0457	47.6	32212.50	15.00	0	1	0
5811068 200505	0457	47.7	31737.50	14.96	0	1	0
5811161 200505	0457	47.8	32575.00	14.98	0	1	0
5811271 200505	0457	47.9	31850.00	14.94	0	1	0
5811371 200505	0457	48.0	32475.00	14.92	0	1	0
5811471 200505	0457	48.1	31475.00	14.95	0	1	0
5811571 200505	0457	48.2	31800.00	14.96	0	1	0
5811671 200505	0457	48.3	30975.00	15.00	0	1	0
5811771 200505	0457	48.4	30987.50	14.94	0	1	0
5811871 200505	0457	48.5	31600.00	14.91	0	1	0
5811971 200505	0457	48.6	32437.50	14.87	0	1	0
5812071 200505	0457	48.7	31850.00	14.88	0	1	0
5812171 200505	0457	48.8	33025.00	14.88	0	1	0
5812281 200505	0457	48.9	31637.50	14.90	0	1	0
5812381 200505	0457	49.0	31612.50	14.89	0	1	0
5812481 200505	0457	49.1	30987.50	14.85	0	1	0
5812581 200505	0457	49.2	31950.00	14.83	0	1	0
5812681 200505	0457	49.3	30525.00	14.84	0	1	0
5812780 200505	0457	49.4	30762.50	14.82	0	1	0
5812880 200505	0457	49.5	32300.00	14.81	0	1	0
5812980 200505	0457	49.6	31225.00	14.84	0	1	0
5813080 200505	0457	49.7	32350.00	14.78	0	1	0
5813180 200505	0457	49.8	31212.50	14.81	0	1	0
5813290 200505	0457	49.9	32237.50	14.73	0	1	0
5813390 200505	0457	50.0	31512.50	14.75	0	1	0
5813490 200505	0457	50.1	32162.50	14.75	0	1	0
5813590 200505	0457	50.2	31400.00	14.80	0	1	0
5813690 200505	0457	50.3	31350.00	14.78	0	1	0
5813790 200505	0457	50.4	31737.50	14.81	0	1	0
5813890 200505	0457	50.5	31462.50	14.86	0	1	0
5813990 200505	0457	50.6	30925.00	14.82	0	1	0
5814090 200505	0457	50.7	31362.50	14.81	0	1	0
5814190 200505	0457	50.8	31662.50	14.76	0	1	0
5814290 200505	0457	50.9	32700.00	14.78	0	1	0
5814390 200505	0457	51.0	32075.00	14.80	0	1	0
5814490 200505	0457	51.1	31575.00	14.83	0	1	0
5814590 200505	0457	51.2	32050.00	14.80	0	1	0
5814690 200505	0457	51.3	32612.50	14.83	0	1	0
5814789 200505	0457	51.4	31750.00	14.89	0	1	0
5814889 200505	0457	51.5	31425.00	14.89	0	1	0
5814989 200505	0457	51.6	32175.00	14.89	0	1	0
5815099 200505	0457	51.7	32000.00	14.94	0	1	0
5815189 200505	0457	51.8	31712.50	14.97	0	1	0
5815299 200505	0457	51.9	31600.00	14.97	0	1	0
5815399 200505	0457	52.0	31637.50	14.92	0	1	0
5815499 200505	0457	52.1	31487.50	14.90	0	1	0
5815599 200505	0457	52.2	30462.50	14.90	0	1	0
5815699 200505	0457	52.3	31337.50	14.83	0	1	0
5815799 200505	0457	52.4	31412.50	14.77	0	1	0
5815899 200505	0457	52.5	31900.00	14.76	0	1	0
5815999 200505	0457	52.6	33050.00	14.78	0	1	0
5816099 200505	0457	52.7	32275.00	14.82	0	1	0
5816199 200505	0457	52.8	32162.50	14.83	0	1	0
5816309 200505	0457	52.9	30525.00	14.85	0	1	0
5816409 200505	0457	53.0	31850.00	14.80	0	1	0
5816509 200505	0457	53.1	30662.50	14.81	0	1	0
5816609 200505	0457	53.2	31987.50	14.77	0	1	0
5816708 200505	0457	53.3	33837.50	14.84	0	1	0
5816808 200505	0457	53.4	32925.00	14.95	0	1	0
5816908 200505	0457	53.5	31275.00	15.02	0	1	0
5817008 200505	0457	53.6	31575.00	14.99	0	1	0
5817108 200505	0457	53.7	31950.00	14.93	0	1	0
5817208 200505	0457	53.8	32275.00	14.91	0	1	0
5817308 200505	0457	53.9	30387.50	14.92	0	1	0
5817418 200505	0457	54.0	33612.50	14.91	0	1	0
5817518 200505	0457	54.1	31462.50	14.99	0	1	0
5817618 200505	0457	54.2	31912.50	15.03	0	1	0
5817718 200505	0457	54.3	31662.50	15.02	0	1	0
5817818 200505	0457	54.4	31625.00	14.93	0	1	0
5817918 200505	0457	54.5	31525.00	14.87	0	1	0
5818018 200505	0457	54.6	30662.50	14.88	0	1	0
5818118 200505	0457	54.7	30850.00	14.84	0	1	0
5818218 200505	0457	54.8	32100.00	14.79	0	1	0
5818318 200505	0457	54.9	31712.50	14.78	0	1	0
5818418 200505	0457	55.0	31712.50	14.84	0	1	0
5818518 200505	0457	55.1	32012.50	14.76	0	1	0
5818617 200505	0457	55.2	31850.00	14.78	0	1	0
5818717 200505	0457	55.3	32100.00	14.78	0	1	0
5818817 200505	0457	55.4	31512.50	14.80	0	1	0
5818917 200505	0457	55.5	31587.50	14.79	0	1	0
5819017 200505	0457	55.6	32862.50	14.79	0	1	0
5819117 200505	0457	55.7	31512.50	14.89	0	1	0
5819217 200505	0457	55.8	31637.50	14.92	0	1	0
5819327 200505	0457	55.9	33112.50	14.90	0	1	0
5819427 200505	0457	56.0	33112.50	14.97	0	1	0
5819527 200505	0457	56.1	29800.00	15.03	0	1	0
5819627 200505	0457	56.2	31787.50	14.93	0	1	0
5819727 200505	0457	56.3	32925.00	14.93	0	1	0
5819827 200505	0457	56.4	31937.50	14.96	0	1	0
5819927 200505	0457	56.5	31387.50	14.98	0	1	0
5820027 200505	0457	56.6	33137.50	14.97	0	1	0
5820127 200505	0457	56.7	31412.50	14.99	0	1	0
5820227 200505	0457	56.8	32075.00	14.98	0	1	0
5820337 200505	0457	56.9	32025.00	15.00	0	1	0
5820437 200505	0457	57.0	32362.50	14.95	0	1	0
5820537 200505	0457	57.1	31737.50	14.92	0	1	0
5820636 200505	0457	57.2	32000.00	15.01	0	1	0
5820737 200505	0457	57.3	31137.50	15.02	0	1	0
5820836 200505	0457	57.4	31612.50	14.93	0	1	0
5820936 200505	0457	57.5	31100.00	14.92	0	1	0
5821036 200505	0457	57.6	30200.00	14.91	0	1	0
5821136 200505	0457	57.7	29762.50	14.77	0	1	0
5821236 200505	0457	57.8	29562.50	14.70	0	1	0
5821336 200505	0457	57.9	33412.50	14.59	0	1	0
5821446 200505	0457	58.0	31900.00	14.65	0	1	0
5821536 200505	0457	58.1	32375.00	14.63	0	1	0
5821646 200505	0457	58.2	32450.00	14.66	0	1	0
5821746 200505	0457	58.3	32825.00	14.68	0	1	0
5821836 200505	0457	58.4	30912.50	14.75	0	1	0
5821946 200505	0457	58.5	31850.00	14.72	0	1	0
5822036 200505	0457	58.6	31612.50	14.76	0	1	0
5822146 200505	0457	58.7	33500.00	14.82	0	1	0
5822246 200505	0457	58.8	31875.00	14.99	0	1	0
5822346 200505	0457	58.9	31600.00	15.09	0	1	0
5822445 200505	0457	59.0	31600.00	15.01	0	1	0
5822545 200505	0457	59.1	31737.50	15.00	0	1	0
5822645 200505	0457	59.2	31687.50	14.97	0	1	0
5822745 200505	0457	59.3	31575.00	14.93	0	1	0
5822845 200505	0457	59.4	33000.00	14.88	0	1	0
5822945 200505	0457	59.5	31812.50	14.97	0	1	0
5823045 200505	0457	59.6	31887.50	14.97	0	1	0
5823145 200505	0457	59.7	32312.50	14.98	0	1	0
5823245 200505	0457	59.8	31737.50	14.93	0	1	0
5823355 200505	0457	59.9	32137.50	14.92	0	1	0
5823456 200505	0458	0.0	31275.00	14.95	0	1	0
5823556 200505	0458	0.1	31175.00	14.93	0	1	0
5823656 200505	0458	0.2	31150.00	14.91	0	1	0
5823756 200505	0458	0.3	30062.50	14.88	0	1	0
5823856 200505	0458	0.4	31487.50	14.81	0	1	0
5823955 200505	0458	0.5	32475.00	14.75	0	1	0
5824056 200505	0458	0.6	32400.00	14.78	0	1	0
5824156 200505	0458	0.7	31525.00	14.80	0	1	0
5824255 200505	0458	0.8	32450.00	14.76	0	1	0
5824365 200505	0458	0.9	32362.50	14.80	0	1	0
5824465 200505	0458	1.0	32362.50	14.81	0	1	0
5824565 200505	0458	1.1	31187.50	14.86	0	1	0
5824665 200505	0458	1.2	33112.50	14.86	0	1	0
5824765 200505	0458	1.3	31800.00	14.94	0	1	0
5824865 200505	0458	1.4	31325.00	15.02	0	1	0
5824965 200505	0458	1.5	32650.00	15.02	0	1	0
5825065 200505	0458	1.6	32100.00	15.02	0	1	0
5825165 200505	0458	1.7	31837.50	15.01	0	1	0
5825265 200505	0458	1.8	30687.50	15.02	0	1	0
5825365 200505	0458	1.9	31200.00	14.94	0	1	0
5825465 200505	0458	2.0	31200.00	14.89	0	1	0
5825565 200505	0458	2.1	32850.00	14.84	0	1	0
5825675 200505	0458	2.2	31225.00	14.91	0	1	0
5825765 200505	0458	2.3	33150.00	14.83	0	1	0
5825864 200505	0458	2.4	31512.50	14.89	0	1	0
5825965 200505	0458	2.5	30962.50	14.90	0	1	0
5826065 200505	0458	2.6	31075.00	14.82	0	1	0
5826174 200505	0458	2.7	32237.50	14.78	0	1	0
5826264 200505	0458	2.8	33062.50	14.79	0	1	0
5826374 200505	0458	2.9	32600.00	14.90	0	1	0
5826474 200505	0458	3.0	32287.50	14.96	0	1	0
5826574 200505	0458	3.1	32675.00	15.01	0	1	0
5826674 200505	0458	3.2	32212.50	15.01	0	1	0
5826774 200505	0458	3.3	32437.50	15.05	0	1	0
5826874 200505	0458	3.4	30325.00	15.02	0	1	0
5826974 200505	0458	3.5	31000.00	14.96	0	1	0
5827074 200505	0458	3.6	31587.50	14.97	0	1	0
5827174 200505	0458	3.7	31750.00	14.99	0	1	0
5827274 200505	0458	3.8	31612.50	14.97	0	1	0
5827384 200505	0458	3.9	30975.00	14.90	0	1	0
5827484 200505	0458	4.0	32087.50	14.83	0	1	0
5827584 200505	0458	4.1	31825.00	14.82	0	1	0
5827683 200505	0458	4.2	31675.00	14.78	0	1	0
5827783 200505	0458	4.3	32100.00	14.76	0	1	0
5827883 200505	0458	4.4	31162.50	14.74	0	1	0
5827983 200505	0458	4.5	31650.00	14.78	0	1	0
5828083 200505	0458	4.6	30925.00	14.81	0	1	0
5828183 200505	0458	4.7	31062.50	14.78	0	1	0
5828283 200505	0458	4.8	31950.00	14.75	0	1	0
5828383 200505	0458	4.9	32300.00	14.76	0	1	0
5828493 200505	0458	5.0	30962.50	14.82	0	1	0
5828593 200505	0458	5.1	31987.50	14.77	0	1	0
5828693 200505	0458	5.2	30787.50	14.78	0	1	0
5828793 200505	0458	5.3	32375.00	14.74	0	1	0
5828893 200505	0458	5.4	31875.00	14.75	0	1	0
5828993 200505	0458	5.5	31687.50	14.78	0	1	0
5829093 200505	0458	5.6	32562.50	14.79	0	1	0
5829193 200505	0458	5.7	31100.00	14.86	0	1	0
5829293 200505	0458	5.8	31725.00	14.86	0	1	0
5829393 200505	0458	5.9	31700.00	14.85	0	1	0
5829493 200505	0458	6.0	29700.00	14.82	0	1	0
5829592 200505	0458	6.1	31650.00	14.77	0	1	0
5829692 200505	0458	6.2	32775.00	14.75	0	1	0
5829792 200505	0458	6.3	32837.50	14.84	0	1	0
5829892 200505	0458	6.4	31212.50	14.86	0	1	0
5829992 200505	0458	6.5	31862.50	14.83	0	1	0
5830092 200505	0458	6.6	32162.50	14.84	0	1	0
5830202 200505	0458	6.7	30950.00	14.82	0	1	0
5830292 200505	0458	6.8	33312.50	14.82	0	1	0
5830402 200505	0458	6.9	31737.50	14.89	0	1	0
5830502 200505	0458	7.0	32287.50	14.89	0	1	0
5830602 200505	0458	7.1	31012.50	15.01	0	1	0
5830702 200505	0458	7.2	30937.50	14.98	0	1	0
5830802 200505	0458	7.3	31412.50	14.89	0	1	0
5830902 200505	0458	7.4	32062.50	14.83	0	1	0
5831002 200505	0458	7.5	31562.50	14.87	0	1	0
5831102 200505	0458	7.6	31587.50	14.85	0	1	0
5831202 200505	0458	7.7	31687.50	14.83	0	1	0
5831302 200505	0458	7.8	31137.50	14.86	0	1	0
5831411 200505	0458	7.9	32075.00	14.76	0	1	0
5831511 200505	0458	8.0	31637.50	14.78	0	1	0
5831611 200505	0458	8.1	32212.50	14.75	0	1	0
5831711 200505	0458	8.2	32187.50	14.80	0	1	0
5831811 200505	0458	8.3	32650.00	14.86	0	1	0
5831911 200505	0458	8.4	32075.00	14.92	0	1	0
5832011 200505	0458	8.5	32112.50	14.92	0	1	0
5832111 200505	0458	8.6	31450.00	14.94	0	1	0
5832211 200505	0458	8.7	32487.50	14.94	0	1	0
5832311 200505	0458	8.8	33775.00	14.97	0	1	0
5832411 200505	0458	8.9	31350.00	15.09	0	1	0
5832521 200505	0458	9.0	32312.50	15.06	0	1	0
5832611 200505	0458	9.1	31200.00	15.09	0	1	0
5832721 200505	0458	9.2	30900.00	15.04	0	1	0
5832821 200505	0458	9.3	31662.50	14.98	0	1	0
5832911 200505	0458	9.4	31187.50	14.94	0	1	0
5833021 200505	0458	9.5	31237.50	14.90	0	1	0
5833121 200505	0458	9.6	31025.00	14.86	0	1	0
5833221 200505	0458	9.7	31975.00	14.84	0	1	0
5833320 200505	0458	9.8	31900.00	14.82	0	1	0
5833420 200505	0458	9.9	30175.00	14.73	0	1	0
5833520 200505	0458	10.0	32725.00	14.68	0	1	0
5833619 200505	0458	10.1	31650.00	14.70	0	1	0
5833720 200505	0458	10.2	31575.00	14.72	0	1	0
5833820 200505	0458	10.3	33400.00	14.75	0	1	0
5833920 200505	0458	10.4	32462.50	14.83	0	1	0
5834020 200505	0458	10.5	31162.50	14.89	0	1	0
5834120 200505	0458	10.6	32187.50	14.88	0	1	0
5834230 200505	0458	10.7	31850.00	14.93	0	1	0
5834319 200505	0458	10.8	31612.50	14.93	0	1	0
5834429 200505	0458	10.9	31525.00	14.92	0	1	0
5834529 200505	0458	11.0	31212.50	14.98	0	1	0
5834629 200505	0458	11.1	32800.00	14.91	0	1	0
5834729 200505	0458	11.2	31200.00	14.96	0	1	0
5834829 200505	0458	11.3	32875.00	14.94	0	1	0
5834929 200505	0458	11.4	32375.00	14.92	0	1	0
5835029 200505	0458	11.5	31875.00	14.92	0	1	0
5835129 200505	0458	11.6	30137.50	14.95	0	1	0
5835229 200505	0458	11.7	32537.50	14.86	0	1	0
5835329 200505	0458	11.8	32337.50	14.89	0	1	0
5835439 200505	0458	11.9	32075.00	14.92	0	1	0
5835539 200505	0458	12.0	31250.00	14.94	0	1	0
5835639 200505	0458	12.1	32387.50	14.95	0	1	0
5835739 200505	0458	12.2	32300.00	14.93	0	1	0
5835839 200505	0458	12.3	32000.00	14.98	0	1	0
5835939 200505	0458	12.4	32750.00	14.94	0	1	0
5836038 200505	0458	12.5	30937.50	14.95	0	1	0
5836138 200505	0458	12.6	32062.50	14.91	0	1	0
5836238 200505	0458	12.7	30875.00	15.00	0	1	0
5836338 200505	0458	12.8	32500.00	14.92	0	1	0
5836448 200505	0458	12.9	32587.50	14.93	0	1	0
5836548 200505	0458	13.0	32262.50	14.95	0	1	0
5836648 200505	0458	13.1	31562.50	15.00	0	1	0
5836748 200505	0458	13.2	33062.50	14.96	0	1	0
5836848 200505	0458	13.3	31087.50	15.00	0	1	0
5836948 200505	0458	13.4	30437.50	14.96	0	1	0
5837048 200505	0458	13.5	32487.50	14.85	0	1	0
5837148 200505	0458	13.6	31675.00	14.92	0	1	0
5837248 200505	0458	13.7	32525.00	14.90	0	1	0
5837348 200505	0458	13.8	31337.50	14.98	0	1	0
5837448 200505	0458	13.9	31725.00	14.93	0	1	0
5837548 200505	0458	14.0	30850.00	14.89	0	1	0
5837648 200505	0458	14.1	31762.50	14.82	0	1	0
5837748 200505	0458	14.2	31825.00	14.83	0	1	0
5837848 200505	0458	14.3	32050.00	14.78	0	1	0
5837948 200505	0458	14.4	31275.00	14.82	0	1	0
5838047 200505	0458	14.5	31750.00	14.86	0	1	0
5838148 200505	0458	14.6	31037.50	14.82	0	1	0
5838247 200505	0458	14.7	31937.50	14.80	0	1	0
5838347 200505	0458	14.8	32287.50	14.77	0	1	0
5838457 200505	0458	14.9	32075.00	14.81	0	1	0
5838557 200505	0458	15.0	30312.50	14.83	0	1	0
5838657 200505	0458	15.1	32075.00	14.80	0	1	0
5838757 200505	0458	15.2	32750.00	14.82	0	1	0
5838857 200505	0458	15.3	31450.00	14.86	0	1	0
5838957 200505	0458	15.4	31825.00	14.83	0	1	0
5839057 200505	0458	15.5	31987.50	14.86	0	1	0
5839157 200505	0458	15.6	31712.50	14.87	0	1	0
5839257 200505	0458	15.7	31650.00	14.90	0	1	0
5839357 200505	0458	15.8	31250.00	14.89	0	1	0
5839467 200505	0458	15.9	31587.50	14.84	0	1	0
5839567 200505	0458	16.0	31812.50	14.82	0	1	0
5839667 200505	0458	16.1	31237.50	14.88	0	1	0
5839767 200505	0458	16.2	32437.50	14.85	0	1	0
5839867 200505	0458	16.3	32200.00	14.83	0	1	0
5839967 200505	0458	16.4	31775.00	14.87	0	1	0
5840066 200505	0458	16.5	31675.00	14.86	0	1	0
5840166 200505	0458	16.6	32737.50	14.85	0	1	0
5840266 200505	0458	16.7	33300.00	14.90	0	1	0
5840366 200505	0458	16.8	32712.50	14.97	0	1	0
5840466 200505	0458	16.9	31825.00	15.04	0	1	0
5840566 200505	0458	17.0	31662.50	15.05	0	1	0
5840666 200505	0458	17.1	32075.00	15.04	0	1	0
5840776 200505	0458	17.2	32187.50	15.08	0	1	0
5840866 200505	0458	17.3	32200.00	15.07	0	1	0
5840966 200505	0458	17.4	31237.50	15.07	0	1	0
5841076 200505	0458	17.5	32675.00	15.04	0	1	0
5841176 200505	0458	17.6	31775.00	15.09	0	1	0
5841276 200505	0458	17.7	33037.50	15.04	0	1	0
5841376 200505	0458	17.8	31325.00	15.03	0	1	0
5841476 200505	0458	17.9	31525.00	14.97	0	1	0
5841576 200505	0458	18.0	31862.50	14.96	0	1	0
5841675 200505	0458	18.1	32137.50	14.97	0	1	0
5841775 200505	0458	18.2	31025.00	14.97	0	1	0
5841875 200505	0458	18.3	32287.50	14.92	0	1	0
5841975 200505	0458	18.4	32150.00	14.92	0	1	0
5842075 200505	0458	18.5	31225.00	14.96	0	1	0
5842175 200505	0458	18.6	32575.00	14.90	0	1	0
5842275 200505	0458	18.7	31687.50	14.93	0	1	0
5842375 200505	0458	18.8	30600.00	14.87	0	1	0
5842485 200505	0458	18.9	32675.00	14.84	0	1	0
5842585 200505	0458	19.0	31987.50	14.89	0	1	0
5842685 200505	0458	19.1	31475.00	14.90	0	1	0
5842785 200505	0458	19.2	31812.50	14.87	0	1	0
5842885 200505	0458	19.3	32650.00	14.90	0	1	0
5842985 200505	0458	19.4	31000.00	14.92	0	1	0
5843085 200505	0458	19.5	32400.00	14.87	0	1	0
5843185 200505	0458	19.6	31750.00	14.92	0	1	0
5843285 200505	0458	19.7	31787.50	14.88	0	1	0
5843385 200505	0458	19.8	32100.00	14.89	0	1	0
5843495 200505	0458	19.9	32462.50	14.95	0	1	0
5843594 200505	0458	20.0	30962.50	14.94	0	1	0
5843694 200505	0458	20.1	30462.50	14.90	0	1	0
5843794 200505	0458	20.2	30987.50	14.85	0	1	0
5843894 200505	0458	20.3	31437.50	14.82	0	1	0
5843994 200505	0458	20.4	31512.50	14.76	0	1	0
5844094 200505	0458	20.5	31625.00	14.78	0	1	0
5844194 200505	0458	20.6	32062.50	14.75	0	1	0
5844294 200505	0458	20.7	31612.50	14.76	0	1	0
5844394 200505	0458	20.8	31137.50	14.76	0	1	0
5844494 200505	0458	20.9	31375.00	14.71	0	1	0
5844594 200505	0458	21.0	30787.50	14.66	0	1	0
5844694 200505	0458	21.1	30487.50	14.65	0	1	0
5844804 200505	0458	21.2	31387.50	14.66	0	1	0
5844894 200505	0458	21.3	32612.50	14.67	0	1	0
5844994 200505	0458	21.4	30987.50	14.73	0	1	0
5845094 200505	0458	21.5	32187.50	14.70	0	1	0
5845194 200505	0458	21.6	30625.00	14.73	0	1	0
5845304 200505	0458	21.7	33162.50	14.66	0	1	0
5845393 200505	0458	21.8	31075.00	14.73	0	1	0
5845503 200505	0458	21.9	31775.00	14.73	0	1	0
5845603 200505	0458	22.0	32162.50	14.75	0	1	0
5845703 200505	0458	22.1	31825.00	14.81	0	1	0
5845803 200505	0458	22.2	31712.50	14.87	0	1	0
5845903 200505	0458	22.3	29825.00	14.89	0	1	0
5846003 200505	0458	22.4	31225.00	14.76	0	1	0
5846103 200505	0458	22.5	31775.00	14.77	0	1	0
5846203 200505	0458	22.6	31062.50	14.75	0	1	0
5846303 200505	0458	22.7	32362.50	14.77	0	1	0
5846403 200505	0458	22.8	31000.00	14.74	0	1	0
5846503 200505	0458	22.9	31175.00	14.73	0	1	0
5846613 200505	0458	23.0	31650.00	14.71	0	1	0
5846713 200505	0458	23.1	30687.50	14.68	0	1	0
5846813 200505	0458	23.2	31200.00	14.63	0	1	0
5846913 200505	0458	23.3	31887.50	14.61	0	1	0
5847013 200505	0458	23.4	31837.50	14.70	0	1	0
5847113 200505	0458	23.5	30862.50	14.73	0	1	0
5847213 200505	0458	23.6	30850.00	14.69	0	1	0
5847312 200505	0458	23.7	31600.00	14.68	0	1	0
5847412 200505	0458	23.8	29837.50	14.64	0	1	0
5847512 200505	0458	23.9	32825.00	14.59	0	1	0
5847623 200505	0458	24.0	31025.00	14.67	0	1	0
5847722 200505	0458	24.1	31225.00	14.64	0	1	0
5847822 200505	0458	24.2	31975.00	14.66	0	1	0
5847922 200505	0458	24.3	32787.50	14.70	0	1	0
5848022 200505	0458	24.4	33025.00	14.74	0	1	0
5848122 200505	0458	24.5	32962.50	14.79	0	1	0
5848222 200505	0458	24.6	31425.00	14.89	0	1	0
5848322 200505	0458	24.7	32625.00	14.91	0	1	0
5848422 200505	0458	24.8	32437.50	14.96	0	1	0
5848522 200505	0458	24.9	32737.50	15.07	0	1	0
5848622 200505	0458	25.0	31500.00	15.07	0	1	0
5848722 200505	0458	25.1	31500.00	15.09	0	1	0
5848832 200505	0458	25.2	31425.00	15.10	0	1	0
5848922 200505	0458	25.3	32225.00	15.08	0	1	0
5849022 200505	0458	25.4	31612.50	15.05	0	1	0
5849122 200505	0458	25.5	30825.00	14.99	0	1	0
5849221 200505	0458	25.6	31587.50	14.89	0	1	0
5849332 200505	0458	25.7	31200.00	14.90	0	1	0
5849421 200505	0458	25.8	31512.50	14.84	0	1	0
5849521 200505	0458	25.9	32062.50	14.80	0	1	0
5849631 200505	0458	26.0	31475.00	14.77	0	1	0
5849731 200505	0458	26.1	31387.50	14.76	0	1	0
5849831 200505	0458	26.2	31287.50	14.76	0	1	0
5849931 200505	0458	26.3	33275.00	14.75	0	1	0
5850031 200505	0458	26.4	30625.00	14.80	0	1	0
5850131 200505	0458	26.5	32650.00	14.76	0	1	0
5850231 200505	0458	26.6	31912.50	14.84	0	1	0
5850331 200505	0458	26.7	30937.50	14.85	0	1	0
5850431 200505	0458	26.8	31787.50	14.84	0	1	0
5850531 200505	0458	26.9	31912.50	14.85	0	1	0
5850641 200505	0458	27.0	31812.50	14.85	0	1	0
5850741 200505	0458	27.1	32700.00	14.86	0	1	0
5850841 200505	0458	27.2	30925.00	14.92	0	1	0
5850941 200505	0458	27.3	31175.00	14.90	0	1	0
5851041 200505	0458	27.4	31350.00	14.81	0	1	0
5851140 200505	0458	27.5	32712.50	14.84	0	1	0
5851240 200505	0458	27.6	31825.00	14.85	0	1	0
5851340 200505	0458	27.7	32737.50	14.84	0	1	0
5851440 200505	0458	27.8	32087.50	14.92	0	1	0
5851540 200505	0458	27.9	31487.50	14.94	0	1	0
5851650 200505	0458	28.0	32912.50	14.92	0	1	0
5851750 200505	0458	28.1	33350.00	14.97	0	1	0
5851850 200505	0458	28.2	32012.50	15.00	0	1	0
5851950 200505	0458	28.3	32137.50	15.04	0	1	0
5852050 200505	0458	28.4	31975.00	15.09	0	1	0
5852150 200505	0458	28.5	31625.00	15.12	0	1	0
5852250 200505	0458	28.6	32212.50	15.07	0	1	0
5852350 200505	0458	28.7	31687.50	15.08	0	1	0
5852450 200505	0458	28.8	32837.50	15.04	0	1	0
5852550 200505	0458	28.9	31450.00	15.07	0	1	0
5852650 200505	0458	29.0	30637.50	15.07	0	1	0
5852750 200505	0458	29.1	33350.00	14.97	0	1	0
5852850 200505	0458	29.2	31437.50	14.97	0	1	0
5852950 200505	0458	29.3	32137.50	14.94	0	1	0
5853050 200505	0458	29.4	32412.50	14.94	0	1	0
5853150 200505	0458	29.5	31300.00	14.96	0	1	0
5853249 200505	0458	29.6	31262.50	14.95	0	1	0
5853350 200505	0458	29.7	30887.50	14.90	0	1	0
5853449 200505	0458	29.8	31325.00	14.87	0	1	0
5853549 200505	0458	29.9	32875.00	14.80	0	1	0
5853659 200505	0458	30.0	32525.00	14.86	0	1	0
5853759 200505	0458	30.1	32787.50	14.95	0	1	0
5853859 200505	0458	30.2	32362.50	14.92	0	1	0
5853959 200505	0458	30.3	31700.00	14.96	0	1	0
5854059 200505	0458	30.4	31562.50	14.94	0	1	0
5854159 200505	0458	30.5	32437.50	14.91	0	1	0
5854259 200505	0458	30.6	32037.50	14.96	0	1	0
5854359 200505	0458	30.7	32000.00	14.99	0	1	0
5854459 200505	0458	30.8	30650.00	15.04	0	1	0
5854559 200505	0458	30.9	31225.00	15.01	0	1	0
5854669 200505	0458	31.0	31350.00	14.94	0	1	0
5854769 200505	0458	31.1	30825.00	14.89	0	1	0
5854869 200505	0458	31.2	32400.00	14.80	0	1	0
5854969 200505	0458	31.3	31687.50	14.80	0	1	0
5855068 200505	0458	31.4	31375.00	14.80	0	1	0
5855169 200505	0458	31.5	31000.00	14.79	0	1	0
5855268 200505	0458	31.6	33187.50	14.72	0	1	0
5855368 200505	0458	31.7	32100.00	14.78	0	1	0
5855468 200505	0458	31.8	31437.50	14.78	0	1	0
5855568 200505	0458	31.9	32012.50	14.82	0	1	0
5855678 200505	0458	32.0	32600.00	14.85	0	1	0
5855778 200505	0458	32.1	29937.50	14.91	0	1	0
5855878 200505	0458	32.2	31775.00	14.87	0	1	0
5855978 200505	0458	32.3	31812.50	14.84	0	1	0
5856078 200505	0458	32.4	32987.50	14.85	0	1	0
5856178 200505	0458	32.5	31837.50	14.92	0	1	0
5856278 200505	0458	32.6	31812.50	14.96	0	1	0
5856378 200505	0458	32.7	32262.50	14.89	0	1	0
5856478 200505	0458	32.8	30350.00	14.90	0	1	0
5856578 200505	0458	32.9	32012.50	14.85	0	1	0
5856678 200505	0458	33.0	32700.00	14.85	0	1	0
5856778 200505	0458	33.1	31637.50	14.86	0	1	0
5856878 200505	0458	33.2	31400.00	14.93	0	1	0
5856977 200505	0458	33.3	32175.00	14.92	0	1	0
5857077 200505	0458	33.4	31775.00	14.93	0	1	0
5857177 200505	0458	33.5	31362.50	14.88	0	1	0
5857277 200505	0458	33.6	31062.50	14.86	0	1	0
5857377 200505	0458	33.7	31500.00	14.82	0	1	0
5857477 200505	0458	33.8	30837.50	14.79	0	1	0
5857577 200505	0458	33.9	31325.00	14.81	0	1	0
5857687 200505	0458	34.0	31512.50	14.78	0	1	0
5857787 200505	0458	34.1	31550.00	14.73	0	1	0
5857887 200505	0458	34.2	31687.50	14.72	0	1	0
5857987 200505	0458	34.3	32162.50	14.74	0	1	0
5858087 200505	0458	34.4	31787.50	14.73	0	1	0
5858187 200505	0458	34.5	32887.50	14.74	0	1	0
5858287 200505	0458	34.6	32625.00	14.80	0	1	0
5858387 200505	0458	34.7	31675.00	14.87	0	1	0
5858487 200505	0458	34.8	32175.00	14.88	0	1	0
5858587 200505	0458	34.9	31387.50	14.94	0	1	0
5858697 200505	0458	35.0	31725.00	14.95	0	1	0
5858796 200505	0458	35.1	31525.00	14.95	0	1	0
5858896 200505	0458	35.2	32725.00	14.95	0	1	0
5858996 200505	0458	35.3	31575.00	15.00	0	1	0
5859096 200505	0458	35.4	31362.50	14.97	0	1	0
5859196 200505	0458	35.5	32375.00	14.95	0	1	0
5859296 200505	0458	35.6	31250.00	14.93	0	1	0
5859396 200505	0458	35.7	31737.50	14.87	0	1	0
5859496 200505	0458	35.8	32825.00	14.87	0	1	0
5859596 200505	0458	35.9	32287.50	14.90	0	1	0
5859696 200505	0458	36.0	32475.00	14.94	0	1	0
5859796 200505	0458	36.1	30125.00	14.98	0	1	0
5859906 200505	0458	36.2	32762.50	14.91	0	1	0
5859996 200505	0458	36.3	31900.00	14.91	0	1	0
5900096 200505	0458	36.4	32962.50	14.93	0	1	0
5900206 200505	0458	36.5	31425.00	15.00	0	1	0
5900306 200505	0458	36.6	31887.50	14.96	0	1	0
5900406 200505	0458	36.7	33425.00	14.99	0	1	0
5900506 200505	0458	36.8	32475.00	15.06	0	1	0
5900596 200505	0458	36.9	31812.50	15.05	0	1	0
5900705 200505	0458	37.0	31112.50	15.03	0	1	0
5900805 200505	0458	37.1	32137.50	14.96	0	1	0
5900905 200505	0458	37.2	32012.50	15.06	0	1	0
5901005 200505	0458	37.3	31312.50	15.02	0	1	0
5901105 200505	0458	37.4	32100.00	15.00	0	1	0
5901205 200505	0458	37.5	31812.50	14.96	0	1	0
5901305 200505	0458	37.6	31612.50	14.97	0	1	0
5901405 200505	0458	37.7	31725.00	14.96	0	1	0
5901505 200505	0458	37.8	31475.00	14.89	0	1	0
5901605 200505	0458	37.9	31962.50	14.84	0	1	0
5901715 200505	0458	38.0	32325.00	14.85	0	1	0
5901815 200505	0458	38.1	31450.00	14.90	0	1	0
5901915 200505	0458	38.2	33075.00	14.87	0	1	0
5902015 200505	0458	38.3	31787.50	14.92	0	1	0
5902115 200505	0458	38.4	32125.00	14.94	0	1	0
5902215 200505	0458	38.5	31062.50	14.94	0	1	0
5902315 200505	0458	38.6	31612.50	14.91	0	1	0
5902415 200505	0458	38.7	31812.50	14.91	0	1	0
5902515 200505	0458	38.8	32900.00	14.91	0	1	0
5902614 200505	0458	38.9	31712.50	14.98	0	1	0
5902725 200505	0458	39.0	32625.00	14.96	0	1	0
5902824 200505	0458	39.1	31425.00	14.98	0	1	0
5902924 200505	0458	39.2	32275.00	14.98	0	1	0
5903024 200505	0458	39.3	31262.50	14.94	0	1	0
5903124 200505	0458	39.4	31275.00	14.92	0	1	0
5903224 200505	0458	39.5	32250.00	14.88	0	1	0
5903324 200505	0458	39.6	31387.50	14.93	0	1	0
5903424 200505	0458	39.7	31612.50	14.92	0	1	0
5903524 200505	0458	39.8	32537.50	14.91	0	1	0
5903624 200505	0458	39.9	31175.00	14.90	0	1	0
5903724 200505	0458	40.0	31700.00	14.87	0	1	0
5903824 200505	0458	40.1	31700.00	14.83	0	1	0
5903934 200505	0458	40.2	32112.50	14.84	0	1	0
5904024 200505	0458	40.3	32812.50	14.84	0	1	0
5904124 200505	0458	40.4	32587.50	14.91	0	1	0
5904224 200505	0458	40.5	31825.00	14.96	0	1	0
5904324 200505	0458	40.6	31800.00	14.95	0	1	0
5904434 200505	0458	40.7	32075.00	14.96	0	1	0
5904524 200505	0458	40.8	31962.50	14.98	0	1	0
5904624 200505	0458	40.9	30150.00	14.96	0	1	0
5904734 200505	0458	41.0	31950.00	14.91	0	1	0
5904834 200505	0458	41.1	32537.50	14.92	0	1	0
5904933 200505	0458	41.2	31175.00	14.96	0	1	0
5905033 200505	0458	41.3	32675.00	14.92	0	1	0
5905133 200505	0458	41.4	32662.50	14.91	0	1	0
5905233 200505	0458	41.5	32537.50	14.92	0	1	0
5905333 200505	0458	41.6	32637.50	14.95	0	1	0
5905433 200505	0458	41.7	31300.00	14.99	0	1	0
5905533 200505	0458	41.8	31800.00	14.95	0	1	0
5905633 200505	0458	41.9	32587.50	14.94	0	1	0
5905743 200505	0458	42.0	30825.00	15.05	0	1	0
5905843 200505	0458	42.1	31662.50	15.00	0	1	0
5905943 200505	0458	42.2	32900.00	14.96	0	1	0
5906043 200505	0458	42.3	33400.00	15.04	0	1	0
5906143 200505	0458	42.4	32412.50	15.07	0	1	0
5906243 200505	0458	42.5	32900.00	15.06	0	1	0
5906343 200505	0458	42.6	32675.00	15.08	0	1	0
5906443 200505	0458	42.7	32050.00	15.08	0	1	0
5906543 200505	0458	42.8	32025.00	15.11	0	1	0
5906642 200505	0458	42.9	31862.50	15.12	0	1	0
5906752 200505	0458	43.0	31125.00	15.09	0	1	0
5906852 200505	0458	43.1	30975.00	15.11	0	1	0
5906952 200505	0458	43.2	31162.50	15.07	0	1	0
5907052 200505	0458	43.3	32775.00	15.00	0	1	0
5907152 200505	0458	43.4	31712.50	14.97	0	1	0
5907252 200505	0458	43.5	30987.50	14.94	0	1	0
5907352 200505	0458	43.6	32362.50	14.85	0	1	0
5907452 200505	0458	43.7	31500.00	14.84	0	1	0
5907552 200505	0458	43.8	32150.00	14.81	0	1	0
5907652 200505	0458	43.9	31700.00	14.82	0	1	0
5907752 200505	0458	44.0	32262.50	14.81	0	1	0
5907852 200505	0458	44.1	32262.50	14.86	0	1	0
5907962 200505	0458	44.2	32650.00	14.92	0	1	0
5908052 200505	0458	44.3	32450.00	14.99	0	1	0
5908152 200505	0458	44.4	30887.50	14.97	0	1	0
5908252 200505	0458	44.5	32312.50	14.93	0	1	0
5908352 200505	0458	44.6	31050.00	14.99	0	1	0
5908462 200505	0458	44.7	32912.50	14.94	0	1	0
5908552 200505	0458	44.8	33112.50	15.00	0	1	0
5908651 200505	0458	44.9	31312.50	15.04	0	1	0
5908761 200505	0458	45.0	31762.50	15.02	0	1	0
5908861 200505	0458	45.1	32737.50	15.00	0	1	0
5908961 200505	0458	45.2	32137.50	15.02	0	1	0
5909061 200505	0458	45.3	33337.50	15.00	0	1	0
5909161 200505	0458	45.4	31725.00	15.04	0	1	0
5909261 200505	0458	45.5	32462.50	15.08	0	1	0
5909361 200505	0458	45.6	30837.50	15.08	0	1	0
5909461 200505	0458	45.7	31475.00	15.08	0	1	0
5909561 200505	0458	45.8	32200.00	15.01	0	1	0
5909661 200505	0458	45.9	31575.00	14.97	0	1	0
5909771 200505	0458	46.0	30875.00	14.98	0	1	0
5909871 200505	0458	46.1	32050.00	14.94	0	1	0
5909971 200505	0458	46.2	32100.00	14.91	0	1	0
5910071 200505	0458	46.3	33262.50	14.91	0	1	0
5910171 200505	0458	46.4	31125.00	14.91	0	1	0
5910271 200505	0458	46.5	31562.50	14.88	0	1	0
5910371 200505	0458	46.6	31787.50	14.84	0	1	0
5910471 200505	0458	46.7	31675.00	14.88	0	1	0
5910570 200505	0458	46.8	31912.50	14.89	0	1	0
5910670 200505	0458	46.9	31787.50	14.88	0	1	0
5910780 200505	0458	47.0	31287.50	14.89	0	1	0
5910880 200505	0458	47.1	31562.50	14.90	0	1	0
5910980 200505	0458	47.2	33662.50	14.88	0	1	0
5911080 200505	0458	47.3	31187.50	14.95	0	1	0
5911174 200505	0458	47.4	31087.50	14.86	0	1	0
5911273 200505	0458	47.5	31862.50	14.86	0	1	0
5911373 200505	0458	47.6	32087.50	14.87	0	1	0
5911473 200505	0458	47.7	32425.00	14.89	0	1	0
5911573 200505	0458	47.8	31712.50	14.92	0	1	0
5911673 200505	0458	47.9	32425.00	14.91	0	1	0
5911783 200505	0458	48.0	31612.50	14.94	0	1	0
5911883 200505	0458	48.1	31050.00	14.95	0	1	0
5911983 200505	0458	48.2	31287.50	14.93	0	1	0
5912083 200505	0458	48.3	31212.50	14.82	0	1	0
5912183 200505	0458	48.4	31862.50	14.82	0	1	0
5912283 200505	0458	48.5	31737.50	14.86	0	1	0
5912383 200505	0458	48.6	32300.00	14.85	0	1	0
5912483 200505	0458	48.7	31275.00	14.86	0	1	0
5912583 200505	0458	48.8	32300.00	14.81	0	1	0
5912683 200505	0458	48.9	31237.50	14.84	0	1	0
5912793 200505	0458	49.0	30812.50	14.78	0	1	0
5912893 200505	0458	49.1	32062.50	14.75	0	1	0
5912993 200505	0458	49.2	31312.50	14.79	0	1	0
5913092 200505	0458	49.3	31362.50	14.80	0	1	0
5913192 200505	0458	49.4	31725.00	14.80	0	1	0
5913292 200505	0458	49.5	31550.00	14.80	0	1	0
5913392 200505	0458	49.6	32375.00	14.79	0	1	0
5913492 200505	0458	49.7	32575.00	14.79	0	1	0
5913592 200505	0458	49.8	30800.00	14.85	0	1	0
5913692 200505	0458	49.9	31300.00	14.78	0	1	0
5913792 200505	0458	50.0	31625.00	14.78	0	1	0
5913892 200505	0458	50.1	31750.00	14.82	0	1	0
5914002 200505	0458	50.2	31812.50	14.81	0	1	0
5914092 200505	0458	50.3	32175.00	14.83	0	1	0
5914192 200505	0458	50.4	30812.50	14.87	0	1	0
5914292 200505	0458	50.5	31100.00	14.82	0	1	0
5914392 200505	0458	50.6	31525.00	14.80	0	1	0
5914502 200505	0458	50.7	32037.50	14.77	0	1	0
5914592 200505	0458	50.8	31562.50	14.74	0	1	0
5914692 200505	0458	50.9	32500.00	14.78	0	1	0
5914802 200505	0458	51.0	32212.50	14.83	0	1	0
5914902 200505	0458	51.1	32212.50	14.86	0	1	0
5915001 200505	0458	51.2	32200.00	14.88	0	1	0
5915101 200505	0458	51.3	31912.50	14.90	0	1	0
5915201 200505	0458	51.4	31262.50	14.88	0	1	0
5915301 200505	0458	51.5	31937.50	14.90	0	1	0
5915401 200505	0458	51.6	32487.50	14.94	0	1	0
5915501 200505	0458	51.7	32162.50	14.98	0	1	0
5915601 200505	0458	51.8	31487.50	14.99	0	1	0
5915701 200505	0458	51.9	31125.00	14.99	0	1	0
5915811 200505	0458	52.0	31312.50	14.93	0	1	0
5915911 200505	0458	52.1	31250.00	14.88	0	1	0
5916011 200505	0458	52.2	32300.00	14.84	0	1	0
5916111 200505	0458	52.3	32200.00	14.85	0	1	0
5916211 200505	0458	52.4	32212.50	14.86	0	1	0
5916311 200505	0458	52.5	32725.00	14.90	0	1	0
5916411 200505	0458	52.6	31087.50	14.94	0	1	0
5916511 200505	0458	52.7	32562.50	14.87	0	1	0
5916611 200505	0458	52.8	32575.00	14.89	0	1	0
5916711 200505	0458	52.9	30325.00	14.94	0	1	0
5916820 200505	0458	53.0	31212.50	14.90	0	1	0
5916920 200505	0458	53.1	32700.00	14.90	0	1	0
5917020 200505	0458	53.2	31600.00	14.97	0	1	0
5917120 200505	0458	53.3	31175.00	14.93	0	1	0
5917220 200505	0458	53.4	31925.00	14.89	0	1	0
5917320 200505	0458	53.5	30825.00	14.87	0	1	0
5917420 200505	0458	53.6	32075.00	14.79	0	1	0
5917520 200505	0458	53.7	31437.50	14.83	0	1	0
5917620 200505	0458	53.8	31050.00	14.78	0	1	0
5917720 200505	0458	53.9	31700.00	14.71	0	1	0
5917820 200505	0458	54.0	32787.50	14.78	0	1	0
5917920 200505	0458	54.1	32475.00	14.85	0	1	0
5918030 200505	0458	54.2	32112.50	14.84	0	1	0
5918120 200505	0458	54.3	31012.50	14.86	0	1	0
5918220 200505	0458	54.4	31087.50	14.85	0	1	0
5918320 200505	0458	54.5	32275.00	14.82	0	1	0
5918420 200505	0458	54.6	31412.50	14.88	0	1	0
5918530 200505	0458	54.7	32000.00	14.85	0	1	0
5918620 200505	0458	54.8	31612.50	14.88	0	1	0
5918719 200505	0458	54.9	32587.50	14.90	0	1	0
5918830 200505	0458	55.0	29975.00	14.94	0	1	0
5918929 200505	0458	55.1	31275.00	14.81	0	1	0
5919029 200505	0458	55.2	31350.00	14.76	0	1	0
5919129 200505	0458	55.3	30500.00	14.73	0	1	0
5919229 200505	0458	55.4	31662.50	14.70	0	1	0
5919329 200505	0458	55.5	31525.00	14.73	0	1	0
5919429 200505	0458	55.6	31875.00	14.70	0	1	0
5919529 200505	0458	55.7	31062.50	14.72	0	1	0
5919629 200505	0458	55.8	33212.50	14.67	0	1	0
5919729 200505	0458	55.9	32950.00	14.75	0	1	0
5919839 200505	0458	56.0	31025.00	14.76	0	1	0
5919939 200505	0458	56.1	32500.00	14.81	0	1	0
5920039 200505	0458	56.2	30987.50	14.86	0	1	0
5920139 200505	0458	56.3	32362.50	14.85	0	1	0
5920239 200505	0458	56.4	31212.50	14.93	0	1	0
5920339 200505	0458	56.5	32575.00	14.91	0	1	0
5920439 200505	0458	56.6	31462.50	14.96	0	1	0
5920539 200505	0458	56.7	31862.50	14.94	0	1	0
5920639 200505	0458	56.8	32287.50	14.98	0	1	0
5920739 200505	0458	56.9	30887.50	14.94	0	1	0
5920849 200505	0458	57.0	31525.00	14.84	0	1	0
5920948 200505	0458	57.1	32062.50	14.86	0	1	0
5921048 200505	0458	57.2	33400.00	14.85	0	1	0
5921148 200505	0458	57.3	33675.00	14.95	0	1	0
5921248 200505	0458	57.4	32787.50	15.01	0	1	0
5921348 200505	0458	57.5	33237.50	15.08	0	1	0
5921448 200505	0458	57.6	30787.50	15.11	0	1	0
5921548 200505	0458	57.7	30400.00	15.08	0	1	0
5921648 200505	0458	57.8	31812.50	15.02	0	1	0
5921748 200505	0458	57.9	31412.50	15.00	0	1	0
5921848 200505	0458	58.0	32812.50	15.02	0	1	0
5921948 200505	0458	58.1	31237.50	15.08	0	1	0
5922058 200505	0458	58.2	31575.00	15.04	0	1	0
5922148 200505	0458	58.3	31250.00	14.96	0	1	0
5922248 200505	0458	58.4	31525.00	14.85	0	1	0
5922348 200505	0458	58.5	31587.50	14.79	0	1	0
5922448 200505	0458	58.6	30962.50	14.72	0	1	0
5922558 200505	0458	58.7	33137.50	14.73	0	1	0
5922647 200505	0458	58.8	32600.00	14.85	0	1	0
5922747 200505	0458	58.9	32237.50	14.88	0	1	0
5922857 200505	0458	59.0	32725.00	14.92	0	1	0
5922957 200505	0458	59.1	31150.00	14.92	0	1	0
5923057 200505	0458	59.2	32150.00	14.91	0	1	0
5923157 200505	0458	59.3	31600.00	14.94	0	1	0
5923257 200505	0458	59.4	32200.00	14.96	0	1	0
5923357 200505	0458	59.5	32125.00	14.99	0	1	0
5923457 200505	0458	59.6	31687.50	15.01	0	1	0
5923557 200505	0458	59.7	31662.50	15.04	0	1	0
5923657 200505	0458	59.8	32675.00	14.98	0	1	0
5923757 200505	0458	59.9	30812.50	14.98	0	1	0
5923868 200505	0459	0.0	32412.50	14.92	0	1	0
5923968 200505	0459	0.1	30962.50	14.90	0	1	0
5924068 200505	0459	0.2	31212.50	14.89	0	1	0
5924168 200505	0459	0.3	30587.50	14.85	0	1	0
5924267 200505	0459	0.4	30462.50	14.81	0	1	0
5924367 200505	0459	0.5	31587.50	14.73	0	1	0
5924467 200505	0459	0.6	31525.00	14.70	0	1	0
5924567 200505	0459	0.7	31750.00	14.70	0	1	0
5924667 200505	0459	0.8	30637.50	14.70	0	1	0
5924767 200505	0459	0.9	32825.00	14.61	0	1	0
5924867 200505	0459	1.0	31550.00	14.70	0	1	0
5924967 200505	0459	1.1	32925.00	14.66	0	1	0
5925077 200505	0459	1.2	31700.00	14.75	0	1	0
5925167 200505	0459	1.3	32650.00	14.77	0	1	0
5925267 200505	0459	1.4	31112.50	14.86	0	1	0
5925377 200505	0459	1.5	31775.00	14.89	0	1	0
5925467 200505	0459	1.6	32125.00	14.90	0	1	0
5925577 200505	0459	1.7	31800.00	14.93	0	1	0
5925667 200505	0459	1.8	31450.00	14.93	0	1	0
5925767 200505	0459	1.9	32425.00	14.97	0	1	0
5925876 200505	0459	2.0	31587.50	14.95	0	1	0
5925977 200505	0459	2.1	31900.00	14.95	0	1	0
5926076 200505	0459	2.2	32625.00	14.90	0	1	0
5926177 200505	0459	2.3	30512.50	14.95	0	1	0
5926276 200505	0459	2.4	32662.50	14.85	0	1	0
5926376 200505	0459	2.5	30912.50	14.92	0	1	0
5926476 200505	0459	2.6	31712.50	14.88	0	1	0
5926576 200505	0459	2.7	32250.00	14.86	0	1	0
5926676 200505	0459	2.8	31812.50	14.88	0	1	0
5926776 200505	0459	2.9	31912.50	14.90	0	1	0
5926886 200505	0459	3.0	32400.00	14.87	0	1	0
5926986 200505	0459	3.1	31637.50	14.91	0	1	0
5927086 200505	0459	3.2	33000.00	14.90	0	1	0
5927186 200505	0459	3.3	31487.50	14.92	0	1	0
5927286 200505	0459	3.4	33037.50	14.96	0	1	0
5927386 200505	0459	3.5	31750.00	14.98	0	1	0
5927486 200505	0459	3.6	31800.00	15.02	0	1	0
5927586 200505	0459	3.7	31437.50	15.02	0	1	0
5927686 200505	0459	3.8	31887.50	14.98	0	1	0
5927785 200505	0459	3.9	32387.50	14.99	0	1	0
5927895 200505	0459	4.0	31712.50	15.01	0	1	0
5927995 200505	0459	4.1	31912.50	14.98	0	1	0
5928095 200505	0459	4.2	31287.50	14.99	0	1	0
5928195 200505	0459	4.3	32637.50	14.91	0	1	0
5928295 200505	0459	4.4	32200.00	14.96	0	1	0
5928395 200505	0459	4.5	30750.00	14.93	0	1	0
5928495 200505	0459	4.6	30787.50	14.88	0	1	0
5928595 200505	0459	4.7	31975.00	14.84	0	1	0
5928695 200505	0459	4.8	31850.00	14.86	0	1	0
5928795 200505	0459	4.9	29950.00	14.86	0	1	0
5928895 200505	0459	5.0	31112.50	14.75	0	1	0
5928995 200505	0459	5.1	30862.50	14.72	0	1	0
5929105 200505	0459	5.2	31450.00	14.67	0	1	0
5929195 200505	0459	5.3	31612.50	14.68	0	1	0
5929295 200505	0459	5.4	31950.00	14.63	0	1	0
5929395 200505	0459	5.5	31812.50	14.62	0	1	0
5929495 200505	0459	5.6	31312.50	14.67	0	1	0
5929605 200505	0459	5.7	32812.50	14.69	0	1	0
5929694 200505	0459	5.8	32425.00	14.73	0	1	0
5929794 200505	0459	5.9	32100.00	14.76	0	1	0
5929904 200505	0459	6.0	31350.00	14.86	0	1	0
5930004 200505	0459	6.1	32325.00	14.87	0	1	0
5930104 200505	0459	6.2	31387.50	14.93	0	1	0
5930204 200505	0459	6.3	30787.50	14.93	0	1	0
5930304 200505	0459	6.4	31362.50	14.89	0	1	0
5930404 200505	0459	6.5	32387.50	14.87	0	1	0
5930504 200505	0459	6.6	31237.50	14.89	0	1	0
5930614 200505	0459	6.7	32412.50	14.89	0	1	0
5930704 200505	0459	6.8	32237.50	14.87	0	1	0
5930804 200505	0459	6.9	33637.50	14.86	0	1	0
5930914 200505	0459	7.0	31725.00	14.93	0	1	0
5931014 200505	0459	7.1	31162.50	14.95	0	1	0
5931114 200505	0459	7.2	31450.00	14.90	0	1	0
5931214 200505	0459	7.3	30437.50	14.90	0	1	0
5931314 200505	0459	7.4	32112.50	14.88	0	1	0
5931414 200505	0459	7.5	32950.00	14.92	0	1	0
5931513 200505	0459	7.6	31200.00	14.94	0	1	0
5931613 200505	0459	7.7	31987.50	14.94	0	1	0
5931713 200505	0459	7.8	32637.50	14.92	0	1	0
5931813 200505	0459	7.9	31812.50	14.94	0	1	0
5931923 200505	0459	8.0	32875.00	14.86	0	1	0
5932023 200505	0459	8.1	30850.00	14.91	0	1	0
5932123 200505	0459	8.2	32712.50	14.89	0	1	0
5932223 200505	0459	8.3	31062.50	14.95	0	1	0
5932323 200505	0459	8.4	32937.50	14.98	0	1	0
5932423 200505	0459	8.5	33187.50	15.02	0	1	0
5932523 200505	0459	8.6	32975.00	15.03	0	1	0
5932623 200505	0459	8.7	33175.00	15.11	0	1	0
5932723 200505	0459	8.8	32400.00	15.16	0	1	0
5932823 200505	0459	8.9	30725.00	15.15	0	1	0
5932923 200505	0459	9.0	30687.50	15.10	0	1	0
5933023 200505	0459	9.1	31650.00	15.00	0	1	0
5933123 200505	0459	9.2	32187.50	15.04	0	1	0
5933223 200505	0459	9.3	32037.50	15.01	0	1	0
5933323 200505	0459	9.4	31512.50	15.06	0	1	0
5933423 200505	0459	9.5	32275.00	14.99	0	1	0
5933523 200505	0459	9.6	32525.00	14.95	0	1	0
5933633 200505	0459	9.7	32062.50	14.93	0	1	0
5933722 200505	0459	9.8	32875.00	14.88	0	1	0
5933822 200505	0459	9.9	30225.00	14.90	0	1	0
5933931 200505	0459	10.0	32450.00	14.88	0	1	0
5934031 200505	0459	10.1	31812.50	14.96	0	1	0
5934131 200505	0459	10.2	32125.00	14.97	0	1	0
5934232 200505	0459	10.3	31837.50	14.97	0	1	0
5934331 200505	0459	10.4	32962.50	14.96	0	1	0
5934431 200505	0459	10.5	31587.50	15.02	0	1	0
5934531 200505	0459	10.6	31087.50	14.99	0	1	0
5934631 200505	0459	10.7	33487.50	14.93	0	1	0
5934731 200505	0459	10.8	31987.50	14.99	0	1	0
5934831 200505	0459	10.9	32375.00	14.95	0	1	0
5934941 200505	0459	11.0	32162.50	15.05	0	1	0
5935041 200505	0459	11.1	30587.50	15.03	0	1	0
5935141 200505	0459	11.2	31325.00	14.98	0	1	0
5935241 200505	0459	11.3	30075.00	14.94	0	1	0
5935341 200505	0459	11.4	27837.50	14.86	0	1	0
5935441 200505	0459	11.5	25025.00	14.63	0	1	0
5935541 200505	0459	11.6	23462.50	14.34	0	1	0
5935641 200505	0459	11.7	22575.00	13.99	0	1	0
5935741 200505	0459	11.8	20337.50	13.50	0	1	0
5935841 200505	0459	11.9	16975.00	12.98	0	1	0
5935950 200505	0459	12.0	17575.00	12.29	0	1	0
5936050 200505	0459	12.1	15912.50	11.63	0	1	0
5936150 200505	0459	12.2	14587.50	10.97	0	1	0
5936250 200505	0459	12.3	14887.50	10.22	0	1	0
5936351 200505	0459	12.4	13537.50	9.53	0	1	0
5936451 200505	0459	12.5	14412.50	8.89	0	1	0
5936551 200505	0459	12.6	14337.50	8.41	0	1	0
5936651 200505	0459	12.7	14637.50	8.00	0	1	0
5936751 200505	0459	12.8	15250.00	7.64	0	1	0
5936851 200505	0459	12.9	15100.00	7.42	0	1	0
5936951 200505	0459	13.0	14400.00	7.33	0	1	0
5937051 200505	0459	13.1	15025.00	7.19	0	1	0
5937151 200505	0459	13.2	15587.50	7.15	0	1	0
5937251 200505	0459	13.3	15875.00	7.19	0	1	0
5937351 200505	0459	13.4	14762.50	7.24	0	1	0
5937451 200505	0459	13.5	15400.00	7.29	0	1	0
5937551 200505	0459	13.6	16662.50	7.34	0	1	0
5937651 200505	0459	13.7	15900.00	7.44	0	1	0
5937750 200505	0459	13.8	15775.00	7.50	0	1	0
5937850 200505	0459	13.9	16200.00	7.52	0	1	0
5937950 200505	0459	14.0	17337.50	7.57	0	1	0
5938060 200505	0459	14.1	16187.50	7.70	0	1	0
5938160 200505	0459	14.2	16887.50	7.76	0	1	0
5938260 200505	0459	14.3	16625.00	7.81	0	1	0
5938360 200505	0459	14.4	17062.50	7.85	0	1	0
5938460 200505	0459	14.5	16950.00	7.95	0	1	0
5938560 200505	0459	14.6	16987.50	8.02	0	1	0
5938660 200505	0459	14.7	16387.50	8.04	0	1	0
5938760 200505	0459	14.8	16100.00	8.06	0	1	0
5938860 200505	0459	14.9	16287.50	8.07	0	1	0
5938960 200505	0459	15.0	16587.50	8.08	0	1	0
5939070 200505	0459	15.1	15662.50	8.04	0	1	0
5939170 200505	0459	15.2	14787.50	8.02	0	1	0
5939269 200505	0459	15.3	14725.00	7.92	0	1	0
5939370 200505	0459	15.4	14925.00	7.84	0	1	0
5939469 200505	0459	15.5	14537.50	7.74	0	1	0
5939569 200505	0459	15.6	14712.50	7.63	0	1	0
5939669 200505	0459	15.7	14812.50	7.53	0	1	0
5939769 200505	0459	15.8	14312.50	7.46	0	1	0
5939869 200505	0459	15.9	14525.00	7.38	0	1	0
5939969 200505	0459	16.0	15462.50	7.30	0	1	0
5940069 200505	0459	16.1	14887.50	7.25	0	1	0
5940179 200505	0459	16.2	15450.00	7.22	0	1	0
5940279 200505	0459	16.3	15650.00	7.25	0	1	0
5940379 200505	0459	16.4	15912.50	7.29	0	1	0
5940479 200505	0459	16.5	16287.50	7.33	0	1	0
5940579 200505	0459	16.6	16650.00	7.41	0	1	0
5940679 200505	0459	16.7	15987.50	7.50	0	1	0
5940779 200505	0459	16.8	16400.00	7.55	0	1	0
5940879 200505	0459	16.9	16900.00	7.64	0	1	0
5940979 200505	0459	17.0	17362.50	7.75	0	1	0
5941079 200505	0459	17.1	18087.50	7.84	0	1	0
5941179 200505	0459	17.2	18387.50	7.98	0	1	0
5941279 200505	0459	17.3	19800.00	8.11	0	1	0
5941378 200505	0459	17.4	20937.50	8.30	0	1	0
5941478 200505	0459	17.5	22700.00	8.53	0	1	0
5941578 200505	0459	17.6	24450.00	8.81	0	1	0
5941678 200505	0459	17.7	25650.00	9.17	0	1	0
5941778 200505	0459	17.8	27200.00	9.60	0	1	0
5941877 200505	0459	17.9	27400.00	10.09	0	1	0
5941977 200505	0459	18.0	27787.50	10.56	0	1	0
5942087 200505	0459	18.1	28975.00	11.03	0	1	0
5942187 200505	0459	18.2	29512.50	11.52	0	1	0
5942287 200505	0459	18.3	31087.50	12.02	0	1	0
5942387 200505	0459	18.4	30337.50	12.53	0	1	0
5942487 200505	0459	18.5	29312.50	12.95	0	1	0
5942587 200505	0459	18.6	30687.50	13.25	0	1	0
5942687 200505	0459	18.7	29250.00	13.53	0	1	0
5942787 200505	0459	18.8	31062.50	13.69	0	1	0
5942887 200505	0459	18.9	31525.00	13.86	0	1	0
5942987 200505	0459	19.0	30500.00	14.05	0	1	0
5943097 200505	0459	19.1	31162.50	14.17	0	1	0
5943197 200505	0459	19.2	30362.50	14.27	0	1	0
5943297 200505	0459	19.3	30337.50	14.31	0	1	0
5943396 200505	0459	19.4	30400.00	14.27	0	1	0
5943496 200505	0459	19.5	31075.00	14.28	0	1	0
5943596 200505	0459	19.6	31037.50	14.36	0	1	0
5943696 200505	0459	19.7	32412.50	14.37	0	1	0
5943796 200505	0459	19.8	30762.50	14.51	0	1	0
5943896 200505	0459	19.9	31387.50	14.50	0	1	0
5943996 200505	0459	20.0	32600.00	14.49	0	1	0
5944106 200505	0459	20.1	31875.00	14.59	0	1	0
5944206 200505	0459	20.2	32037.50	14.62	0	1	0
5944306 200505	0459	20.3	30675.00	14.70	0	1	0
5944406 200505	0459	20.4	31000.00	14.71	0	1	0
5944506 200505	0459	20.5	31587.50	14.74	0	1	0
5944606 200505	0459	20.6	32775.00	14.76	0	1	0
5944706 200505	0459	20.7	32725.00	14.84	0	1	0
5944806 200505	0459	20.8	29975.00	14.85	0	1	0
5944906 200505	0459	20.9	31862.50	14.82	0	1	0
5945006 200505	0459	21.0	31112.50	14.84	0	1	0
5945106 200505	0459	21.1	31662.50	14.77	0	1	0
5945206 200505	0459	21.2	31375.00	14.76	0	1	0
5945305 200505	0459	21.3	31850.00	14.73	0	1	0
5945405 200505	0459	21.4	32862.50	14.79	0	1	0
5945505 200505	0459	21.5	31787.50	14.87	0	1	0
5945605 200505	0459	21.6	30775.00	14.88	0	1	0
5945705 200505	0459	21.7	32475.00	14.79	0	1	0
5945805 200505	0459	21.8	32975.00	14.78	0	1	0
5945905 200505	0459	21.9	32362.50	14.91	0	1	0
5946005 200505	0459	22.0	31187.50	14.94	0	1	0
5946115 200505	0459	22.1	31987.50	14.94	0	1	0
5946215 200505	0459	22.2	31300.00	14.95	0	1	0
5946315 200505	0459	22.3	29787.50	14.95	0	1	0
5946415 200505	0459	22.4	30987.50	14.86	0	1	0
5946515 200505	0459	22.5	31100.00	14.77	0	1	0
5946615 200505	0459	22.6	32687.50	14.74	0	1	0
5946715 200505	0459	22.7	32037.50	14.83	0	1	0
5946815 200505	0459	22.8	31625.00	14.81	0	1	0
5946915 200505	0459	22.9	31325.00	14.75	0	1	0
5947015 200505	0459	23.0	30800.00	14.70	0	1	0
5947125 200505	0459	23.1	32637.50	14.68	0	1	0
5947225 200505	0459	23.2	31187.50	14.71	0	1	0
5947324 200505	0459	23.3	31737.50	14.71	0	1	0
5947424 200505	0459	23.4	31362.50	14.80	0	1	0
5947524 200505	0459	23.5	31387.50	14.81	0	1	0
5947624 200505	0459	23.6	32125.00	14.83	0	1	0
5947724 200505	0459	23.7	32162.50	14.80	0	1	0
5947824 200505	0459	23.8	33387.50	14.81	0	1	0
5947924 200505	0459	23.9	32237.50	14.89	0	1	0
5948024 200505	0459	24.0	31800.00	14.93	0	1	0
5948134 200505	0459	24.1	31762.50	14.97	0	1	0
5948234 200505	0459	24.2	32887.50	14.93	0	1	0
5948334 200505	0459	24.3	31150.00	15.01	0	1	0
5948434 200505	0459	24.4	30775.00	14.98	0	1	0
5948534 200505	0459	24.5	31300.00	14.96	0	1	0
5948634 200505	0459	24.6	31925.00	14.95	0	1	0
5948734 200505	0459	24.7	30925.00	14.94	0	1	0
5948834 200505	0459	24.8	31262.50	14.89	0	1	0
5948934 200505	0459	24.9	30887.50	14.79	0	1	0
5949033 200505	0459	25.0	31675.00	14.73	0	1	0
5949133 200505	0459	25.1	31975.00	14.72	0	1	0
5949234 200505	0459	25.2	31975.00	14.73	0	1	0
5949334 200505	0459	25.3	31050.00	14.69	0	1	0
5949433 200505	0459	25.4	32125.00	14.69	0	1	0
5949533 200505	0459	25.5	32275.00	14.75	0	1	0
5949633 200505	0459	25.6	31812.50	14.79	0	1	0
5949733 200505	0459	25.7	31450.00	14.79	0	1	0
5949833 200505	0459	25.8	30762.50	14.81	0	1	0
5949933 200505	0459	25.9	33287.50	14.79	0	1	0
5950033 200505	0459	26.0	32237.50	14.90	0	1	0
5950143 200505	0459	26.1	31450.00	14.92	0	1	0
5950243 200505	0459	26.2	31450.00	14.90	0	1	0
5950343 200505	0459	26.3	31112.50	14.88	0	1	0
5950443 200505	0459	26.4	31350.00	14.88	0	1	0
5950543 200505	0459	26.5	32012.50	14.84	0	1	0
5950643 200505	0459	26.6	31800.00	14.83	0	1	0
5950743 200505	0459	26.7	31600.00	14.83	0	1	0
5950843 200505	0459	26.8	32425.00	14.84	0	1	0
5950943 200505	0459	26.9	32212.50	14.91	0	1	0
5951042 200505	0459	27.0	31050.00	14.86	0	1	0
5951153 200505	0459	27.1	31925.00	14.81	0	1	0
5951252 200505	0459	27.2	31925.00	14.83	0	1	0
5951352 200505	0459	27.3	31462.50	14.85	0	1	0
5951452 200505	0459	27.4	32200.00	14.87	0	1	0
5951552 200505	0459	27.5	31787.50	14.91	0	1	0
5951652 200505	0459	27.6	31825.00	14.90	0	1	0
5951752 200505	0459	27.7	31950.00	14.90	0	1	0
5951852 200505	0459	27.8	31200.00	14.91	0	1	0
5951952 200505	0459	27.9	31937.50	14.86	0	1	0
5952052 200505	0459	28.0	31825.00	14.85	0	1	0
5952152 200505	0459	28.1	31075.00	14.88	0	1	0
5952262 200505	0459	28.2	31837.50	14.84	0	1	0
5952352 200505	0459	28.3	30662.50	14.84	0	1	0
5952452 200505	0459	28.4	33212.50	14.80	0	1	0
5952562 200505	0459	28.5	32412.50	14.85	0	1	0
5952652 200505	0459	28.6	31500.00	14.88	0	1	0
5952762 200505	0459	28.7	33075.00	14.86	0	1	0
5952861 200505	0459	28.8	31212.50	14.91	0	1	0
5952952 200505	0459	28.9	32062.50	14.91	0	1	0
5953062 200505	0459	29.0	31100.00	14.92	0	1	0
5953161 200505	0459	29.1	31437.50	14.89	0	1	0
5953261 200505	0459	29.2	32025.00	14.90	0	1	0
5953361 200505	0459	29.3	32200.00	14.91	0	1	0
5953461 200505	0459	29.4	31512.50	14.98	0	1	0
5953561 200505	0459	29.5	32300.00	14.90	0	1	0
5953661 200505	0459	29.6	32050.00	14.90	0	1	0
5953761 200505	0459	29.7	30500.00	14.92	0	1	0
5953861 200505	0459	29.8	30900.00	14.81	0	1	0
5953961 200505	0459	29.9	33050.00	14.79	0	1	0
5954061 200505	0459	30.0	32150.00	14.84	0	1	0
5954171 200505	0459	30.1	32187.50	14.89	0	1	0
5954271 200505	0459	30.2	31950.00	14.92	0	1	0
5954371 200505	0459	30.3	31037.50	14.92	0	1	0
5954471 200505	0459	30.4	31362.50	14.86	0	1	0
5954571 200505	0459	30.5	31112.50	14.86	0	1	0
5954671 200505	0459	30.6	31650.00	14.80	0	1	0
5954770 200505	0459	30.7	31175.00	14.79	0	1	0
5954871 200505	0459	30.8	31712.50	14.82	0	1	0
5954970 200505	0459	30.9	32837.50	14.85	0	1	0
5955070 200505	0459	31.0	30800.00	14.84	0	1	0
5955180 200505	0459	31.1	32437.50	14.78	0	1	0
5955280 200505	0459	31.2	30925.00	14.79	0	1	0
5955380 200505	0459	31.3	33075.00	14.75	0	1	0
5955480 200505	0459	31.4	32075.00	14.84	0	1	0
5955580 200505	0459	31.5	31912.50	14.87	0	1	0
5955680 200505	0459	31.6	31800.00	14.91	0	1	0
5955780 200505	0459	31.7	31912.50	14.91	0	1	0
5955880 200505	0459	31.8	33175.00	14.95	0	1	0
5955980 200505	0459	31.9	30850.00	15.01	0	1	0
5956080 200505	0459	32.0	32837.50	14.92	0	1	0
5956180 200505	0459	32.1	30362.50	15.02	0	1	0
5956290 200505	0459	32.2	31500.00	14.92	0	1	0
5956380 200505	0459	32.3	31737.50	14.95	0	1	0
5956480 200505	0459	32.4	32050.00	14.89	0	1	0
5956580 200505	0459	32.5	30512.50	14.89	0	1	0
5956680 200505	0459	32.6	33125.00	14.82	0	1	0
5956790 200505	0459	32.7	31712.50	14.88	0	1	0
5956880 200505	0459	32.8	31487.50	14.87	0	1	0
5956979 200505	0459	32.9	32387.50	14.80	0	1	0
5957079 200505	0459	33.0	32587.50	14.87	0	1	0
5957189 200505	0459	33.1	30575.00	14.86	0	1	0
5957289 200505	0459	33.2	31812.50	14.87	0	1	0
5957389 200505	0459	33.3	31500.00	14.88	0	1	0
5957489 200505	0459	33.4	32875.00	14.87	0	1	0
5957589 200505	0459	33.5	30437.50	14.91	0	1	0
5957689 200505	0459	33.6	31850.00	14.90	0	1	0
5957789 200505	0459	33.7	31850.00	14.85	0	1	0
5957889 200505	0459	33.8	32637.50	14.85	0	1	0
5957989 200505	0459	33.9	31837.50	14.90	0	1	0
5958089 200505	0459	34.0	30100.00	14.88	0	1	0
5958199 200505	0459	34.1	31750.00	14.77	0	1	0
5958299 200505	0459	34.2	31087.50	14.82	0	1	0
5958399 200505	0459	34.3	32762.50	14.79	0	1	0
5958499 200505	0459	34.4	32587.50	14.84	0	1	0
5958599 200505	0459	34.5	31825.00	14.83	0	1	0
5958699 200505	0459	34.6	31000.00	14.89	0	1	0
5958798 200505	0459	34.7	31812.50	14.85	0	1	0
5958898 200505	0459	34.8	32700.00	14.85	0	1	0
5958998 200505	0459	34.9	32262.50	14.86	0	1	0
5959098 200505	0459	35.0	29900.00	14.87	0	1	0
5959208 200505	0459	35.1	32400.00	14.87	0	1	0
5959308 200505	0459	35.2	30550.00	14.90	0	1	0
5959408 200505	0459	35.3	30375.00	14.87	0	1	0
5959508 200505	0459	35.4	31775.00	14.76	0	1	0
5959608 200505	0459	35.5	31787.50	14.73	0	1	0
5959708 200505	0459	35.6	32387.50	14.73	0	1	0
5959808 200505	0459	35.7	32000.00	14.79	0	1	0
5959908 200505	0459	35.8	32837.50	14.80	0	1	0