05/05/2020 13:00 INSTAAR Fast Ozone (SN: 001)
0000068 200505	1258	48.4	30937.50	15.01	0	1	0
0000168 200505	1258	48.5	30625.00	15.00	0	1	0
0000268 200505	1258	48.6	31412.50	14.88	0	1	0
0000368 200505	1258	48.7	31600.00	14.86	0	1	0
0000468 200505	1258	48.8	32900.00	14.81	0	1	0
0000577 200505	1258	48.9	31525.00	14.81	0	1	0
0000677 200505	1258	49.0	31525.00	14.82	0	1	0
0000777 200505	1258	49.1	32062.50	14.81	0	1	0
0000877 200505	1258	49.2	31400.00	14.77	0	1	0
0000977 200505	1258	49.3	32600.00	14.77	0	1	0
0001077 200505	1258	49.4	31662.50	14.82	0	1	0
0001177 200505	1258	49.5	32350.00	14.85	0	1	0
0001277 200505	1258	49.6	32925.00	14.93	0	1	0
0001377 200505	1258	49.7	32650.00	14.99	0	1	0
0001477 200505	1258	49.8	31700.00	15.04	0	1	0
0001587 200505	1258	49.9	32337.50	14.99	0	1	0
0001687 200505	1258	50.0	31250.00	15.02	0	1	0
0001787 200505	1258	50.1	31712.50	15.01	0	1	0
0001887 200505	1258	50.2	30875.00	15.00	0	1	0
0001987 200505	1258	50.3	31975.00	14.97	0	1	0
0002087 200505	1258	50.4	32037.50	14.94	0	1	0
0002187 200505	1258	50.5	31837.50	14.96	0	1	0
0002287 200505	1258	50.6	32662.50	14.94	0	1	0
0002387 200505	1258	50.7	31350.00	14.93	0	1	0
0002486 200505	1258	50.8	30962.50	14.87	0	1	0
0002586 200505	1258	50.9	31012.50	14.84	0	1	0
0002686 200505	1258	51.0	31012.50	14.78	0	1	0
0002786 200505	1258	51.1	32075.00	14.76	0	1	0
0002896 200505	1258	51.2	31137.50	14.78	0	1	0
0002986 200505	1258	51.3	33437.50	14.79	0	1	0
0003086 200505	1258	51.4	32512.50	14.86	0	1	0
0003186 200505	1258	51.5	31787.50	14.88	0	1	0
0003286 200505	1258	51.6	32450.00	14.88	0	1	0
0003396 200505	1258	51.7	32937.50	14.87	0	1	0
0003486 200505	1258	51.8	31337.50	14.94	0	1	0
0003596 200505	1258	51.9	31337.50	14.96	0	1	0
0003696 200505	1258	52.0	31337.50	14.97	0	1	0
0003796 200505	1258	52.1	32600.00	14.99	0	1	0
0003896 200505	1258	52.2	31550.00	15.01	0	1	0
0003996 200505	1258	52.3	32287.50	15.03	0	1	0
0004096 200505	1258	52.4	32300.00	14.98	0	1	0
0004196 200505	1258	52.5	31650.00	14.97	0	1	0
0004296 200505	1258	52.6	31025.00	14.96	0	1	0
0004395 200505	1258	52.7	30750.00	14.90	0	1	0
0004495 200505	1258	52.8	30925.00	14.80	0	1	0
0004605 200505	1258	52.9	32862.50	14.78	0	1	0
0004705 200505	1258	53.0	31400.00	14.85	0	1	0
0004805 200505	1258	53.1	32062.50	14.85	0	1	0
0004905 200505	1258	53.2	32075.00	14.83	0	1	0
0005005 200505	1258	53.3	32162.50	14.85	0	1	0
0005105 200505	1258	53.4	33850.00	14.84	0	1	0
0005205 200505	1258	53.5	31975.00	14.91	0	1	0
0005305 200505	1258	53.6	32100.00	14.93	0	1	0
0005405 200505	1258	53.7	32562.50	14.98	0	1	0
0005505 200505	1258	53.8	32437.50	15.06	0	1	0
0005615 200505	1258	53.9	31975.00	15.13	0	1	0
0005715 200505	1258	54.0	32087.50	15.09	0	1	0
0005815 200505	1258	54.1	30950.00	15.12	0	1	0
0005915 200505	1258	54.2	33162.50	15.07	0	1	0
0006015 200505	1258	54.3	31937.50	15.12	0	1	0
0006115 200505	1258	54.4	32175.00	15.11	0	1	0
0006215 200505	1258	54.5	31775.00	15.03	0	1	0
0006315 200505	1258	54.6	30637.50	15.02	0	1	0
0006415 200505	1258	54.7	32525.00	14.96	0	1	0
0006514 200505	1258	54.8	31137.50	14.95	0	1	0
0006614 200505	1258	54.9	31737.50	14.90	0	1	0
0006714 200505	1258	55.0	31712.50	14.89	0	1	0
0006814 200505	1258	55.1	31300.00	14.87	0	1	0
0006914 200505	1258	55.2	30500.00	14.88	0	1	0
0007014 200505	1258	55.3	31412.50	14.76	0	1	0
0007114 200505	1258	55.4	32000.00	14.74	0	1	0
0007214 200505	1258	55.5	30912.50	14.73	0	1	0
0007314 200505	1258	55.6	32537.50	14.69	0	1	0
0007414 200505	1258	55.7	32250.00	14.78	0	1	0
0007514 200505	1258	55.8	30937.50	14.77	0	1	0
0007624 200505	1258	55.9	32587.50	14.76	0	1	0
0007724 200505	1258	56.0	32387.50	14.80	0	1	0
0007824 200505	1258	56.1	33312.50	14.83	0	1	0
0007924 200505	1258	56.2	33212.50	14.92	0	1	0
0008024 200505	1258	56.3	31162.50	15.04	0	1	0
0008124 200505	1258	56.4	32012.50	15.03	0	1	0
0008223 200505	1258	56.5	33000.00	15.03	0	1	0
0008323 200505	1258	56.6	33712.50	15.12	0	1	0
0008423 200505	1258	56.7	31325.00	15.18	0	1	0
0008523 200505	1258	56.8	32100.00	15.13	0	1	0
0008633 200505	1258	56.9	30025.00	15.19	0	1	0
0008733 200505	1258	57.0	31900.00	15.07	0	1	0
0008833 200505	1258	57.1	31987.50	15.05	0	1	0
0008933 200505	1258	57.2	32475.00	14.99	0	1	0
0009033 200505	1258	57.3	31937.50	14.96	0	1	0
0009133 200505	1258	57.4	31400.00	14.99	0	1	0
0009233 200505	1258	57.5	32187.50	14.96	0	1	0
0009333 200505	1258	57.6	31700.00	14.93	0	1	0
0009433 200505	1258	57.7	31975.00	14.84	0	1	0
0009533 200505	1258	57.8	30862.50	14.87	0	1	0
0009633 200505	1258	57.9	31975.00	14.81	0	1	0
0009743 200505	1258	58.0	31875.00	14.90	0	1	0
0009843 200505	1258	58.1	31825.00	14.90	0	1	0
0009943 200505	1258	58.2	31462.50	14.89	0	1	0
0010043 200505	1258	58.3	34750.00	14.84	0	1	0
0010143 200505	1258	58.4	31350.00	14.97	0	1	0
0010242 200505	1258	58.5	31137.50	14.97	0	1	0
0010342 200505	1258	58.6	32662.50	14.92	0	1	0
0010442 200505	1258	58.7	32225.00	14.96	0	1	0
0010542 200505	1258	58.8	31225.00	14.98	0	1	0
0010642 200505	1258	58.9	31837.50	14.99	0	1	0
0010742 200505	1258	59.0	33237.50	14.99	0	1	0
0010842 200505	1258	59.1	31337.50	15.05	0	1	0
0010942 200505	1258	59.2	31275.00	15.03	0	1	0
0011042 200505	1258	59.3	30737.50	15.02	0	1	0
0011146 200505	1258	59.4	31787.50	14.84	0	1	0
0011246 200505	1258	59.5	31500.00	14.86	0	1	0
0011346 200505	1258	59.6	32887.50	14.87	0	1	0
0011446 200505	1258	59.7	33012.50	14.88	0	1	0
0011546 200505	1258	59.8	32587.50	14.92	0	1	0
0011646 200505	1258	59.9	30912.50	14.98	0	1	0
0011747 200505	1259	0.0	31950.00	14.94	0	1	0
0011847 200505	1259	0.1	31675.00	14.88	0	1	0
0011957 200505	1259	0.2	32800.00	14.89	0	1	0
0012047 200505	1259	0.3	32987.50	14.96	0	1	0
0012147 200505	1259	0.4	31862.50	15.06	0	1	0
0012247 200505	1259	0.5	30762.50	15.07	0	1	0
0012347 200505	1259	0.6	30925.00	15.03	0	1	0
0012457 200505	1259	0.7	31425.00	14.95	0	1	0
0012547 200505	1259	0.8	31250.00	14.87	0	1	0
0012656 200505	1259	0.9	31037.50	14.81	0	1	0
0012756 200505	1259	1.0	32225.00	14.82	0	1	0
0012856 200505	1259	1.1	32437.50	14.83	0	1	0
0012956 200505	1259	1.2	32525.00	14.87	0	1	0
0013056 200505	1259	1.3	32912.50	14.85	0	1	0
0013156 200505	1259	1.4	31362.50	14.85	0	1	0
0013256 200505	1259	1.5	31362.50	14.83	0	1	0
0013356 200505	1259	1.6	31012.50	14.86	0	1	0
0013456 200505	1259	1.7	30487.50	14.86	0	1	0
0013556 200505	1259	1.8	32250.00	14.82	0	1	0
0013666 200505	1259	1.9	31762.50	14.86	0	1	0
0013766 200505	1259	2.0	33200.00	14.90	0	1	0
0013866 200505	1259	2.1	31275.00	14.94	0	1	0
0013966 200505	1259	2.2	32975.00	14.89	0	1	0
0014066 200505	1259	2.3	31087.50	14.91	0	1	0
0014166 200505	1259	2.4	32762.50	14.82	0	1	0
0014266 200505	1259	2.5	33287.50	14.89	0	1	0
0014366 200505	1259	2.6	32087.50	14.97	0	1	0
0014465 200505	1259	2.7	33100.00	15.02	0	1	0
0014565 200505	1259	2.8	32462.50	15.14	0	1	0
0014665 200505	1259	2.9	31650.00	15.15	0	1	0
0014775 200505	1259	3.0	32075.00	15.14	0	1	0
0014875 200505	1259	3.1	31100.00	15.09	0	1	0
0014975 200505	1259	3.2	31387.50	15.09	0	1	0
0015075 200505	1259	3.3	31650.00	15.02	0	1	0
0015175 200505	1259	3.4	32137.50	15.04	0	1	0
0015275 200505	1259	3.5	32400.00	15.01	0	1	0
0015375 200505	1259	3.6	33012.50	14.97	0	1	0
0015475 200505	1259	3.7	31250.00	15.01	0	1	0
0015575 200505	1259	3.8	31425.00	14.93	0	1	0
0015675 200505	1259	3.9	31812.50	14.88	0	1	0
0015775 200505	1259	4.0	32337.50	14.89	0	1	0
0015875 200505	1259	4.1	30862.50	14.90	0	1	0
0015985 200505	1259	4.2	31050.00	14.89	0	1	0
0016075 200505	1259	4.3	31862.50	14.88	0	1	0
0016175 200505	1259	4.4	31950.00	14.89	0	1	0
0016274 200505	1259	4.5	32650.00	14.88	0	1	0
0016374 200505	1259	4.6	31662.50	14.89	0	1	0
0016494 200505	1259	4.7	31800.00	14.83	0	1	0
0016574 200505	1259	4.8	31425.00	14.85	0	1	0
0016674 200505	1259	4.9	31700.00	14.85	0	1	0
0016784 200505	1259	5.0	32500.00	14.85	0	1	0
0016884 200505	1259	5.1	32312.50	14.86	0	1	0
0016984 200505	1259	5.2	32825.00	14.92	0	1	0
0017084 200505	1259	5.3	31537.50	15.00	0	1	0
0017184 200505	1259	5.4	32237.50	14.99	0	1	0
0017284 200505	1259	5.5	32837.50	15.00	0	1	0
0017384 200505	1259	5.6	32512.50	15.01	0	1	0
0017484 200505	1259	5.7	33600.00	15.05	0	1	0
0017584 200505	1259	5.8	32275.00	15.13	0	1	0
0017684 200505	1259	5.9	31700.00	15.17	0	1	0
0017794 200505	1259	6.0	33262.50	15.17	0	1	0
0017894 200505	1259	6.1	31512.50	15.20	0	1	0
0017994 200505	1259	6.2	31700.00	15.16	0	1	0
0018094 200505	1259	6.3	31362.50	15.11	0	1	0
0018193 200505	1259	6.4	31975.00	15.10	0	1	0
0018293 200505	1259	6.5	31375.00	15.09	0	1	0
0018393 200505	1259	6.6	31800.00	15.03	0	1	0
0018493 200505	1259	6.7	31875.00	15.00	0	1	0
0018593 200505	1259	6.8	32537.50	14.92	0	1	0
0018693 200505	1259	6.9	31025.00	14.93	0	1	0
0018803 200505	1259	7.0	32500.00	14.90	0	1	0
0018903 200505	1259	7.1	31512.50	14.86	0	1	0
0019003 200505	1259	7.2	32012.50	14.86	0	1	0
0019103 200505	1259	7.3	31325.00	14.88	0	1	0
0019203 200505	1259	7.4	32212.50	14.88	0	1	0
0019303 200505	1259	7.5	31762.50	14.89	0	1	0
0019403 200505	1259	7.6	31362.50	14.91	0	1	0
0019503 200505	1259	7.7	31825.00	14.89	0	1	0
0019603 200505	1259	7.8	31525.00	14.88	0	1	0
0019703 200505	1259	7.9	31625.00	14.84	0	1	0
0019803 200505	1259	8.0	31875.00	14.86	0	1	0
0019903 200505	1259	8.1	32075.00	14.84	0	1	0
0020013 200505	1259	8.2	31837.50	14.86	0	1	0
0020102 200505	1259	8.3	32025.00	14.85	0	1	0
0020202 200505	1259	8.4	32162.50	14.89	0	1	0
0020302 200505	1259	8.5	32050.00	14.88	0	1	0
0020402 200505	1259	8.6	32612.50	14.90	0	1	0
0020512 200505	1259	8.7	31737.50	14.95	0	1	0
0020602 200505	1259	8.8	31300.00	14.95	0	1	0
0020702 200505	1259	8.9	31700.00	14.94	0	1	0
0020812 200505	1259	9.0	32512.50	14.94	0	1	0
0020912 200505	1259	9.1	32537.50	14.97	0	1	0
0021012 200505	1259	9.2	31587.50	14.99	0	1	0
0021112 200505	1259	9.3	33375.00	14.98	0	1	0
0021212 200505	1259	9.4	32137.50	15.04	0	1	0
0021312 200505	1259	9.5	31537.50	15.04	0	1	0
0021412 200505	1259	9.6	31562.50	15.02	0	1	0
0021512 200505	1259	9.7	31925.00	14.97	0	1	0
0021612 200505	1259	9.8	30425.00	14.98	0	1	0
0021712 200505	1259	9.9	31587.50	14.94	0	1	0
0021821 200505	1259	10.0	32487.50	14.93	0	1	0
0021921 200505	1259	10.1	30937.50	14.93	0	1	0
0022021 200505	1259	10.2	31237.50	14.86	0	1	0
0022121 200505	1259	10.3	32125.00	14.84	0	1	0
0022220 200505	1259	10.4	32362.50	14.79	0	1	0
0022321 200505	1259	10.5	32675.00	14.80	0	1	0
0022421 200505	1259	10.6	32225.00	14.85	0	1	0
0022520 200505	1259	10.7	31987.50	14.88	0	1	0
0022620 200505	1259	10.8	32125.00	14.88	0	1	0
0022720 200505	1259	10.9	32300.00	14.96	0	1	0
0022830 200505	1259	11.0	33100.00	14.99	0	1	0
0022930 200505	1259	11.1	32762.50	15.02	0	1	0
0023030 200505	1259	11.2	31125.00	15.10	0	1	0
0023130 200505	1259	11.3	30650.00	15.10	0	1	0
0023230 200505	1259	11.4	31425.00	15.03	0	1	0
0023330 200505	1259	11.5	32262.50	14.99	0	1	0
0023430 200505	1259	11.6	33675.00	14.97	0	1	0
0023530 200505	1259	11.7	31075.00	15.03	0	1	0
0023630 200505	1259	11.8	32237.50	14.99	0	1	0
0023730 200505	1259	11.9	32425.00	15.00	0	1	0
0023830 200505	1259	12.0	31362.50	15.00	0	1	0
0023930 200505	1259	12.1	32912.50	14.93	0	1	0
0024040 200505	1259	12.2	30737.50	14.93	0	1	0
0024130 200505	1259	12.3	32337.50	14.91	0	1	0
0024230 200505	1259	12.4	31975.00	14.99	0	1	0
0024329 200505	1259	12.5	33037.50	15.02	0	1	0
0024429 200505	1259	12.6	31925.00	15.05	0	1	0
0024539 200505	1259	12.7	31762.50	14.97	0	1	0
0024629 200505	1259	12.8	31612.50	15.00	0	1	0
0024729 200505	1259	12.9	31675.00	14.97	0	1	0
0024839 200505	1259	13.0	31275.00	14.94	0	1	0
0024939 200505	1259	13.1	32275.00	14.94	0	1	0
0025039 200505	1259	13.2	31662.50	14.91	0	1	0
0025139 200505	1259	13.3	33012.50	14.95	0	1	0
0025239 200505	1259	13.4	31250.00	14.98	0	1	0
0025339 200505	1259	13.5	31575.00	14.95	0	1	0
0025439 200505	1259	13.6	30712.50	14.88	0	1	0
0025539 200505	1259	13.7	33300.00	14.83	0	1	0
0025639 200505	1259	13.8	30900.00	14.90	0	1	0
0025739 200505	1259	13.9	32575.00	14.86	0	1	0
0025849 200505	1259	14.0	31625.00	14.90	0	1	0
0025949 200505	1259	14.1	31437.50	14.92	0	1	0
0026048 200505	1259	14.2	32112.50	14.88	0	1	0
0026148 200505	1259	14.3	31562.50	14.90	0	1	0
0026248 200505	1259	14.4	30412.50	14.84	0	1	0
0026348 200505	1259	14.5	31350.00	14.80	0	1	0
0026448 200505	1259	14.6	31762.50	14.79	0	1	0
0026548 200505	1259	14.7	31887.50	14.84	0	1	0
0026648 200505	1259	14.8	32087.50	14.77	0	1	0
0026748 200505	1259	14.9	30737.50	14.83	0	1	0
0026858 200505	1259	15.0	31475.00	14.74	0	1	0
0026958 200505	1259	15.1	32062.50	14.74	0	1	0
0027058 200505	1259	15.2	31875.00	14.77	0	1	0
0027158 200505	1259	15.3	31325.00	14.75	0	1	0
0027258 200505	1259	15.4	33300.00	14.74	0	1	0
0027358 200505	1259	15.5	34112.50	14.87	0	1	0
0027458 200505	1259	15.6	32237.50	15.00	0	1	0
0027558 200505	1259	15.7	32037.50	15.02	0	1	0
0027658 200505	1259	15.8	31362.50	15.03	0	1	0
0027758 200505	1259	15.9	32375.00	14.99	0	1	0
0027857 200505	1259	16.0	31687.50	15.07	0	1	0
0027957 200505	1259	16.1	31850.00	15.08	0	1	0
0028057 200505	1259	16.2	31837.50	15.07	0	1	0
0028157 200505	1259	16.3	31512.50	15.07	0	1	0
0028257 200505	1259	16.4	31412.50	15.07	0	1	0
0028357 200505	1259	16.5	30837.50	14.99	0	1	0
0028457 200505	1259	16.6	32137.50	14.84	0	1	0
0028567 200505	1259	16.7	32225.00	14.84	0	1	0
0028657 200505	1259	16.8	32087.50	14.85	0	1	0
0028757 200505	1259	16.9	31537.50	14.88	0	1	0
0028867 200505	1259	17.0	31912.50	14.84	0	1	0
0028967 200505	1259	17.1	31612.50	14.85	0	1	0
0029067 200505	1259	17.2	32637.50	14.84	0	1	0
0029167 200505	1259	17.3	32362.50	14.88	0	1	0
0029267 200505	1259	17.4	32362.50	14.91	0	1	0
0029367 200505	1259	17.5	32175.00	14.96	0	1	0
0029467 200505	1259	17.6	33125.00	15.02	0	1	0
0029567 200505	1259	17.7	31312.50	15.06	0	1	0
0029666 200505	1259	17.8	33262.50	15.02	0	1	0
0029766 200505	1259	17.9	31825.00	15.07	0	1	0
0029876 200505	1259	18.0	32250.00	15.09	0	1	0
0029976 200505	1259	18.1	33075.00	15.10	0	1	0
0030076 200505	1259	18.2	32825.00	15.17	0	1	0
0030176 200505	1259	18.3	31737.50	15.18	0	1	0
0030276 200505	1259	18.4	32737.50	15.15	0	1	0
0030376 200505	1259	18.5	32275.00	15.16	0	1	0
0030476 200505	1259	18.6	32337.50	15.17	0	1	0
0030576 200505	1259	18.7	31775.00	15.13	0	1	0
0030676 200505	1259	18.8	32587.50	15.15	0	1	0
0030776 200505	1259	18.9	32487.50	15.12	0	1	0
0030886 200505	1259	19.0	31550.00	15.15	0	1	0
0030986 200505	1259	19.1	32125.00	15.12	0	1	0
0031086 200505	1259	19.2	32400.00	15.08	0	1	0
0031186 200505	1259	19.3	32412.50	15.06	0	1	0
0031286 200505	1259	19.4	30812.50	15.09	0	1	0
0031386 200505	1259	19.5	31262.50	15.00	0	1	0
0031486 200505	1259	19.6	32962.50	14.96	0	1	0
0031585 200505	1259	19.7	31962.50	14.99	0	1	0
0031685 200505	1259	19.8	32275.00	15.00	0	1	0
0031785 200505	1259	19.9	32100.00	14.98	0	1	0
0031885 200505	1259	20.0	31787.50	14.96	0	1	0
0031985 200505	1259	20.1	31750.00	14.97	0	1	0
0032085 200505	1259	20.2	31200.00	14.96	0	1	0
0032185 200505	1259	20.3	32487.50	14.90	0	1	0
0032285 200505	1259	20.4	33250.00	14.91	0	1	0
0032385 200505	1259	20.5	31812.50	15.02	0	1	0
0032485 200505	1259	20.6	31737.50	15.04	0	1	0
0032585 200505	1259	20.7	31637.50	14.99	0	1	0
0032685 200505	1259	20.8	32487.50	14.97	0	1	0
0032785 200505	1259	20.9	32187.50	14.98	0	1	0
0032895 200505	1259	21.0	32600.00	14.99	0	1	0
0032995 200505	1259	21.1	32300.00	15.02	0	1	0
0033095 200505	1259	21.2	32025.00	15.05	0	1	0
0033195 200505	1259	21.3	32450.00	15.08	0	1	0
0033295 200505	1259	21.4	32750.00	15.08	0	1	0
0033395 200505	1259	21.5	32237.50	15.06	0	1	0
0033494 200505	1259	21.6	31100.00	15.08	0	1	0
0033594 200505	1259	21.7	31712.50	15.05	0	1	0
0033694 200505	1259	21.8	31750.00	15.05	0	1	0
0033794 200505	1259	21.9	33400.00	15.02	0	1	0
0033904 200505	1259	22.0	30662.50	15.07	0	1	0
0034004 200505	1259	22.1	32787.50	14.99	0	1	0
0034104 200505	1259	22.2	32500.00	15.01	0	1	0
0034204 200505	1259	22.3	31312.50	15.03	0	1	0
0034304 200505	1259	22.4	31812.50	14.98	0	1	0
0034404 200505	1259	22.5	31462.50	14.94	0	1	0
0034504 200505	1259	22.6	32625.00	14.90	0	1	0
0034604 200505	1259	22.7	32887.50	14.97	0	1	0
0034704 200505	1259	22.8	32875.00	15.02	0	1	0
0034804 200505	1259	22.9	32862.50	15.07	0	1	0
0034914 200505	1259	23.0	31687.50	15.05	0	1	0
0035004 200505	1259	23.1	31750.00	15.10	0	1	0
0035114 200505	1259	23.2	31650.00	15.05	0	1	0
0035214 200505	1259	23.3	32762.50	15.01	0	1	0
0035304 200505	1259	23.4	32675.00	15.08	0	1	0
0035414 200505	1259	23.5	33075.00	15.12	0	1	0
0035513 200505	1259	23.6	33112.50	15.19	0	1	0
0035613 200505	1259	23.7	31950.00	15.21	0	1	0
0035713 200505	1259	23.8	30487.50	15.17	0	1	0
0035813 200505	1259	23.9	31675.00	15.06	0	1	0
0035913 200505	1259	24.0	31137.50	15.01	0	1	0
0036013 200505	1259	24.1	32537.50	14.98	0	1	0
0036113 200505	1259	24.2	31550.00	15.02	0	1	0
0036213 200505	1259	24.3	32750.00	15.01	0	1	0
0036313 200505	1259	24.4	32037.50	15.01	0	1	0
0036413 200505	1259	24.5	32887.50	14.98	0	1	0
0036513 200505	1259	24.6	32225.00	14.98	0	1	0
0036613 200505	1259	24.7	31762.50	14.94	0	1	0
0036713 200505	1259	24.8	33575.00	14.93	0	1	0
0036813 200505	1259	24.9	32600.00	15.07	0	1	0
0036923 200505	1259	25.0	31912.50	15.11	0	1	0
0037023 200505	1259	25.1	32925.00	15.14	0	1	0
0037123 200505	1259	25.2	32837.50	15.16	0	1	0
0037222 200505	1259	25.3	32500.00	15.22	0	1	0
0037323 200505	1259	25.4	31812.50	15.21	0	1	0
0037422 200505	1259	25.5	31212.50	15.20	0	1	0
0037522 200505	1259	25.6	31875.00	15.12	0	1	0
0037622 200505	1259	25.7	32225.00	15.11	0	1	0
0037722 200505	1259	25.8	32162.50	15.13	0	1	0
0037822 200505	1259	25.9	31687.50	15.06	0	1	0
0037932 200505	1259	26.0	31475.00	15.02	0	1	0
0038032 200505	1259	26.1	32412.50	15.00	0	1	0
0038132 200505	1259	26.2	32250.00	14.98	0	1	0
0038232 200505	1259	26.3	33000.00	14.95	0	1	0
0038332 200505	1259	26.4	32500.00	14.98	0	1	0
0038432 200505	1259	26.5	33387.50	15.01	0	1	0
0038532 200505	1259	26.6	32475.00	15.10	0	1	0
0038632 200505	1259	26.7	31725.00	15.13	0	1	0
0038732 200505	1259	26.8	32850.00	15.11	0	1	0
0038832 200505	1259	26.9	32562.50	15.14	0	1	0
0038932 200505	1259	27.0	31412.50	15.18	0	1	0
0039032 200505	1259	27.1	33000.00	15.18	0	1	0
0039142 200505	1259	27.2	32437.50	15.20	0	1	0
0039232 200505	1259	27.3	31812.50	15.21	0	1	0
0039331 200505	1259	27.4	32787.50	15.16	0	1	0
0039441 200505	1259	27.5	32725.00	15.17	0	1	0
0039531 200505	1259	27.6	32162.50	15.14	0	1	0
0039641 200505	1259	27.7	32800.00	15.13	0	1	0
0039741 200505	1259	27.8	31887.50	15.17	0	1	0
0039831 200505	1259	27.9	32225.00	15.13	0	1	0
0039941 200505	1259	28.0	32075.00	15.12	0	1	0
0040041 200505	1259	28.1	32725.00	15.15	0	1	0
0040141 200505	1259	28.2	31825.00	15.13	0	1	0
0040241 200505	1259	28.3	31825.00	15.11	0	1	0
0040341 200505	1259	28.4	32550.00	15.11	0	1	0
0040441 200505	1259	28.5	30962.50	15.10	0	1	0
0040541 200505	1259	28.6	32525.00	15.02	0	1	0
0040641 200505	1259	28.7	32187.50	15.03	0	1	0
0040741 200505	1259	28.8	30975.00	15.01	0	1	0
0040841 200505	1259	28.9	30100.00	14.96	0	1	0
0040950 200505	1259	29.0	32212.50	14.87	0	1	0
0041050 200505	1259	29.1	32162.50	14.87	0	1	0
0041151 200505	1259	29.2	32412.50	14.85	0	1	0
0041250 200505	1259	29.3	31550.00	14.88	0	1	0
0041350 200505	1259	29.4	32875.00	14.86	0	1	0
0041450 200505	1259	29.5	31262.50	14.88	0	1	0
0041550 200505	1259	29.6	32337.50	14.89	0	1	0
0041650 200505	1259	29.7	32625.00	14.88	0	1	0
0041750 200505	1259	29.8	31125.00	14.90	0	1	0
0041850 200505	1259	29.9	31812.50	14.91	0	1	0
0041960 200505	1259	30.0	33262.50	14.99	0	1	0
0042060 200505	1259	30.1	30662.50	15.03	0	1	0
0042160 200505	1259	30.2	32125.00	14.97	0	1	0
0042260 200505	1259	30.3	31512.50	14.95	0	1	0
0042360 200505	1259	30.4	32437.50	14.95	0	1	0
0042460 200505	1259	30.5	32700.00	14.93	0	1	0
0042560 200505	1259	30.6	30562.50	15.00	0	1	0
0042660 200505	1259	30.7	30975.00	14.92	0	1	0
0042760 200505	1259	30.8	32275.00	14.84	0	1	0
0042859 200505	1259	30.9	31662.50	14.89	0	1	0
0042959 200505	1259	31.0	32175.00	14.89	0	1	0
0043059 200505	1259	31.1	31537.50	14.84	0	1	0
0043169 200505	1259	31.2	33037.50	14.88	0	1	0
0043259 200505	1259	31.3	31200.00	14.92	0	1	0
0043359 200505	1259	31.4	33412.50	14.91	0	1	0
0043459 200505	1259	31.5	33125.00	14.95	0	1	0
0043559 200505	1259	31.6	32787.50	14.97	0	1	0
0043669 200505	1259	31.7	32275.00	15.07	0	1	0
0043759 200505	1259	31.8	32312.50	15.13	0	1	0
0043859 200505	1259	31.9	32037.50	15.13	0	1	0
0043969 200505	1259	32.0	31287.50	15.15	0	1	0
0044069 200505	1259	32.1	31287.50	15.11	0	1	0
0044169 200505	1259	32.2	33462.50	15.09	0	1	0
0044269 200505	1259	32.3	30450.00	15.11	0	1	0
0044369 200505	1259	32.4	32287.50	15.08	0	1	0
0044469 200505	1259	32.5	32725.00	15.03	0	1	0
0044569 200505	1259	32.6	31975.00	15.01	0	1	0
0044668 200505	1259	32.7	31325.00	14.97	0	1	0
0044768 200505	1259	32.8	31425.00	14.93	0	1	0
0044868 200505	1259	32.9	31487.50	14.89	0	1	0
0044978 200505	1259	33.0	31962.50	14.87	0	1	0
0045078 200505	1259	33.1	31725.00	14.90	0	1	0
0045178 200505	1259	33.2	31412.50	14.92	0	1	0
0045278 200505	1259	33.3	32062.50	14.82	0	1	0
0045378 200505	1259	33.4	31100.00	14.90	0	1	0
0045478 200505	1259	33.5	31950.00	14.84	0	1	0
0045578 200505	1259	33.6	31425.00	14.81	0	1	0
0045678 200505	1259	33.7	30700.00	14.78	0	1	0
0045778 200505	1259	33.8	31525.00	14.76	0	1	0
0045878 200505	1259	33.9	32425.00	14.76	0	1	0
0045988 200505	1259	34.0	33362.50	14.80	0	1	0
0046088 200505	1259	34.1	31100.00	14.87	0	1	0
0046188 200505	1259	34.2	31550.00	14.84	0	1	0
0046288 200505	1259	34.3	30700.00	14.84	0	1	0
0046388 200505	1259	34.4	31125.00	14.78	0	1	0
0046488 200505	1259	34.5	31550.00	14.78	0	1	0
0046587 200505	1259	34.6	32850.00	14.77	0	1	0
0046697 200505	1259	34.7	32062.50	14.83	0	1	0
0046787 200505	1259	34.8	31512.50	14.89	0	1	0
0046887 200505	1259	34.9	31737.50	14.89	0	1	0
0046987 200505	1259	35.0	31737.50	14.86	0	1	0
0047087 200505	1259	35.1	32087.50	14.79	0	1	0
0047187 200505	1259	35.2	32025.00	14.83	0	1	0
0047287 200505	1259	35.3	31650.00	14.85	0	1	0
0047387 200505	1259	35.4	31837.50	14.90	0	1	0
0047487 200505	1259	35.5	31562.50	14.93	0	1	0
0047587 200505	1259	35.6	31862.50	14.93	0	1	0
0047697 200505	1259	35.7	32275.00	14.88	0	1	0
0047787 200505	1259	35.8	31575.00	14.89	0	1	0
0047887 200505	1259	35.9	31837.50	14.90	0	1	0
0047997 200505	1259	36.0	31187.50	14.90	0	1	0
0048097 200505	1259	36.1	32637.50	14.88	0	1	0
0048197 200505	1259	36.2	32575.00	14.90	0	1	0
0048297 200505	1259	36.3	31675.00	14.93	0	1	0
0048397 200505	1259	36.4	32737.50	14.93	0	1	0
0048496 200505	1259	36.5	33687.50	14.97	0	1	0
0048596 200505	1259	36.6	31525.00	15.06	0	1	0
0048696 200505	1259	36.7	32437.50	15.05	0	1	0
0048796 200505	1259	36.8	31400.00	15.05	0	1	0
0048896 200505	1259	36.9	31862.50	15.05	0	1	0
0049006 200505	1259	37.0	32687.50	15.05	0	1	0
0049106 200505	1259	37.1	32112.50	15.12	0	1	0
0049206 200505	1259	37.2	31175.00	15.09	0	1	0
0049306 200505	1259	37.3	33550.00	15.03	0	1	0
0049406 200505	1259	37.4	31762.50	15.11	0	1	0
0049506 200505	1259	37.5	31412.50	15.07	0	1	0
0049606 200505	1259	37.6	31350.00	14.97	0	1	0
0049706 200505	1259	37.7	32087.50	14.96	0	1	0
0049806 200505	1259	37.8	31862.50	14.94	0	1	0
0049906 200505	1259	37.9	32062.50	14.96	0	1	0
0050016 200505	1259	38.0	32512.50	14.97	0	1	0
0050116 200505	1259	38.1	33562.50	14.96	0	1	0
0050216 200505	1259	38.2	33962.50	15.03	0	1	0
0050315 200505	1259	38.3	32937.50	15.16	0	1	0
0050416 200505	1259	38.4	31687.50	15.13	0	1	0
0050516 200505	1259	38.5	32025.00	15.12	0	1	0
0050615 200505	1259	38.6	31875.00	15.15	0	1	0
0050715 200505	1259	38.7	32137.50	15.18	0	1	0
0050815 200505	1259	38.8	31062.50	15.18	0	1	0
0050915 200505	1259	38.9	32350.00	15.14	0	1	0
0051015 200505	1259	39.0	31100.00	15.16	0	1	0
0051115 200505	1259	39.1	32612.50	15.09	0	1	0
0051215 200505	1259	39.2	32175.00	15.05	0	1	0
0051315 200505	1259	39.3	32100.00	14.97	0	1	0
0051415 200505	1259	39.4	32462.50	14.93	0	1	0
0051515 200505	1259	39.5	32037.50	14.97	0	1	0
0051615 200505	1259	39.6	32925.00	14.97	0	1	0
0051715 200505	1259	39.7	30862.50	15.01	0	1	0
0051815 200505	1259	39.8	31387.50	14.96	0	1	0
0051915 200505	1259	39.9	31500.00	14.97	0	1	0
0052025 200505	1259	40.0	31362.50	14.93	0	1	0
0052125 200505	1259	40.1	32912.50	14.94	0	1	0
0052225 200505	1259	40.2	31862.50	14.96	0	1	0
0052325 200505	1259	40.3	31112.50	14.94	0	1	0
0052424 200505	1259	40.4	31162.50	14.90	0	1	0
0052524 200505	1259	40.5	30825.00	14.84	0	1	0
0052624 200505	1259	40.6	31100.00	14.79	0	1	0
0052724 200505	1259	40.7	32025.00	14.70	0	1	0
0052824 200505	1259	40.8	31925.00	14.76	0	1	0
0052924 200505	1259	40.9	31775.00	14.78	0	1	0
0053034 200505	1259	41.0	32137.50	14.79	0	1	0
0053134 200505	1259	41.1	33150.00	14.83	0	1	0
0053234 200505	1259	41.2	31437.50	14.84	0	1	0
0053334 200505	1259	41.3	33125.00	14.82	0	1	0
0053434 200505	1259	41.4	31975.00	14.91	0	1	0
0053534 200505	1259	41.5	32737.50	14.95	0	1	0
0053634 200505	1259	41.6	31800.00	15.03	0	1	0
0053734 200505	1259	41.7	30950.00	15.06	0	1	0
0053834 200505	1259	41.8	32487.50	15.02	0	1	0
0053934 200505	1259	41.9	32912.50	15.04	0	1	0
0054044 200505	1259	42.0	32875.00	15.09	0	1	0
0054134 200505	1259	42.1	32462.50	15.13	0	1	0
0054243 200505	1259	42.2	32862.50	15.09	0	1	0
0054343 200505	1259	42.3	31462.50	15.16	0	1	0
0054443 200505	1259	42.4	33175.00	15.08	0	1	0
0054543 200505	1259	42.5	32425.00	15.14	0	1	0
0054643 200505	1259	42.6	31887.50	15.12	0	1	0
0054743 200505	1259	42.7	32012.50	15.13	0	1	0
0054843 200505	1259	42.8	32312.50	15.18	0	1	0
0054943 200505	1259	42.9	31637.50	15.17	0	1	0
0055043 200505	1259	43.0	32825.00	15.11	0	1	0
0055143 200505	1259	43.1	32825.00	15.11	0	1	0
0055243 200505	1259	43.2	31700.00	15.12	0	1	0
0055343 200505	1259	43.3	33787.50	15.07	0	1	0
0055443 200505	1259	43.4	33087.50	15.18	0	1	0
0055543 200505	1259	43.5	32300.00	15.17	0	1	0
0055643 200505	1259	43.6	31412.50	15.17	0	1	0
0055743 200505	1259	43.7	32212.50	15.15	0	1	0
0055843 200505	1259	43.8	31112.50	15.15	0	1	0
0055943 200505	1259	43.9	32325.00	15.10	0	1	0
0056053 200505	1259	44.0	31137.50	15.13	0	1	0
0056152 200505	1259	44.1	30575.00	15.06	0	1	0
0056252 200505	1259	44.2	31487.50	14.95	0	1	0
0056352 200505	1259	44.3	31987.50	14.94	0	1	0
0056452 200505	1259	44.4	32375.00	14.86	0	1	0
0056552 200505	1259	44.5	31337.50	14.83	0	1	0
0056652 200505	1259	44.6	31725.00	14.79	0	1	0
0056752 200505	1259	44.7	31912.50	14.80	0	1	0
0056852 200505	1259	44.8	31375.00	14.79	0	1	0
0056952 200505	1259	44.9	31437.50	14.80	0	1	0
0057062 200505	1259	45.0	31137.50	14.76	0	1	0
0057162 200505	1259	45.1	30975.00	14.76	0	1	0
0057262 200505	1259	45.2	31862.50	14.78	0	1	0
0057362 200505	1259	45.3	31687.50	14.80	0	1	0
0057462 200505	1259	45.4	31025.00	14.78	0	1	0
0057562 200505	1259	45.5	31300.00	14.72	0	1	0
0057662 200505	1259	45.6	31587.50	14.72	0	1	0
0057762 200505	1259	45.7	32150.00	14.71	0	1	0
0057861 200505	1259	45.8	31537.50	14.72	0	1	0
0057961 200505	1259	45.9	32475.00	14.73	0	1	0
0058061 200505	1259	46.0	32137.50	14.78	0	1	0
0058161 200505	1259	46.1	31562.50	14.82	0	1	0
0058271 200505	1259	46.2	32412.50	14.85	0	1	0
0058361 200505	1259	46.3	32062.50	14.87	0	1	0
0058461 200505	1259	46.4	30950.00	14.89	0	1	0
0058561 200505	1259	46.5	31375.00	14.89	0	1	0
0058661 200505	1259	46.6	31812.50	14.89	0	1	0
0058771 200505	1259	46.7	32650.00	14.90	0	1	0
0058861 200505	1259	46.8	32125.00	14.92	0	1	0
0058961 200505	1259	46.9	31212.50	14.95	0	1	0
0059071 200505	1259	47.0	32237.50	14.89	0	1	0
0059171 200505	1259	47.1	32625.00	14.90	0	1	0
0059271 200505	1259	47.2	31675.00	14.95	0	1	0
0059371 200505	1259	47.3	32687.50	14.91	0	1	0
0059471 200505	1259	47.4	31925.00	14.94	0	1	0
0059571 200505	1259	47.5	32437.50	14.98	0	1	0
0059671 200505	1259	47.6	30975.00	15.03	0	1	0
0059770 200505	1259	47.7	31387.50	14.99	0	1	0
0059870 200505	1259	47.8	32225.00	14.94	0	1	0
0059970 200505	1259	47.9	32175.00	14.94	0	1	0
0100080 200505	1259	48.0	33537.50	14.99	0	1	0
0100180 200505	1259	48.1	32275.00	15.04	0	1	0
0100280 200505	1259	48.2	33187.50	15.03	0	1	0
0100380 200505	1259	48.3	32800.00	15.10	0	1	0
0100480 200505	1259	48.4	32275.00	15.10	0	1	0
0100580 200505	1259	48.5	33262.50	15.12	0	1	0
0100680 200505	1259	48.6	32112.50	15.15	0	1	0
0100780 200505	1259	48.7	31537.50	15.21	0	1	0
0100880 200505	1259	48.8	32512.50	15.21	0	1	0
0100980 200505	1259	48.9	31012.50	15.23	0	1	0
0101090 200505	1259	49.0	31625.00	15.17	0	1	0
0101190 200505	1259	49.1	31662.50	15.09	0	1	0
0101290 200505	1259	49.2	31887.50	15.06	0	1	0
0101390 200505	1259	49.3	31787.50	15.00	0	1	0
0101490 200505	1259	49.4	31637.50	14.96	0	1	0
0101589 200505	1259	49.5	31962.50	14.93	0	1	0
0101689 200505	1259	49.6	31400.00	14.87	0	1	0
0101789 200505	1259	49.7	31975.00	14.84	0	1	0
0101889 200505	1259	49.8	33300.00	14.86	0	1	0
0101989 200505	1259	49.9	31862.50	14.89	0	1	0
0102089 200505	1259	50.0	31812.50	14.93	0	1	0
0102189 200505	1259	50.1	31587.50	14.94	0	1	0
0102299 200505	1259	50.2	31025.00	14.93	0	1	0
0102389 200505	1259	50.3	32237.50	14.90	0	1	0
0102489 200505	1259	50.4	32262.50	14.92	0	1	0
0102589 200505	1259	50.5	31850.00	14.94	0	1	0
0102689 200505	1259	50.6	31025.00	14.94	0	1	0
0102799 200505	1259	50.7	33562.50	14.92	0	1	0
0102889 200505	1259	50.8	31937.50	14.99	0	1	0
0102989 200505	1259	50.9	31962.50	14.93	0	1	0
0103099 200505	1259	51.0	31500.00	14.94	0	1	0
0103199 200505	1259	51.1	30850.00	14.92	0	1	0
0103299 200505	1259	51.2	31325.00	14.89	0	1	0
0103399 200505	1259	51.3	32075.00	14.90	0	1	0
0103498 200505	1259	51.4	31537.50	14.90	0	1	0
0103598 200505	1259	51.5	32225.00	14.86	0	1	0
0103698 200505	1259	51.6	32312.50	14.88	0	1	0
0103798 200505	1259	51.7	32125.00	14.94	0	1	0
0103898 200505	1259	51.8	32337.50	14.87	0	1	0
0103998 200505	1259	51.9	32375.00	14.89	0	1	0
0104108 200505	1259	52.0	31287.50	14.91	0	1	0
0104208 200505	1259	52.1	32175.00	14.90	0	1	0
0104308 200505	1259	52.2	31712.50	14.96	0	1	0
0104408 200505	1259	52.3	32712.50	14.98	0	1	0
0104508 200505	1259	52.4	31737.50	15.01	0	1	0
0104608 200505	1259	52.5	32150.00	15.02	0	1	0
0104708 200505	1259	52.6	31987.50	15.01	0	1	0
0104808 200505	1259	52.7	32850.00	15.00	0	1	0
0104908 200505	1259	52.8	32537.50	15.03	0	1	0
0105008 200505	1259	52.9	31650.00	15.04	0	1	0
0105118 200505	1259	53.0	32175.00	15.01	0	1	0
0105218 200505	1259	53.1	31812.50	15.05	0	1	0
0105317 200505	1259	53.2	32662.50	15.03	0	1	0
0105418 200505	1259	53.3	32562.50	15.07	0	1	0
0105517 200505	1259	53.4	31525.00	15.07	0	1	0
0105617 200505	1259	53.5	32900.00	15.06	0	1	0
0105717 200505	1259	53.6	31837.50	15.09	0	1	0
0105817 200505	1259	53.7	32787.50	15.08	0	1	0
0105917 200505	1259	53.8	32862.50	15.08	0	1	0
0106017 200505	1259	53.9	31275.00	15.09	0	1	0
0106117 200505	1259	54.0	31812.50	15.08	0	1	0
0106217 200505	1259	54.1	31287.50	15.06	0	1	0
0106327 200505	1259	54.2	31337.50	15.04	0	1	0
0106417 200505	1259	54.3	30950.00	14.98	0	1	0
0106517 200505	1259	54.4	32712.50	14.91	0	1	0
0106617 200505	1259	54.5	31175.00	14.96	0	1	0
0106717 200505	1259	54.6	32925.00	14.88	0	1	0
0106827 200505	1259	54.7	32250.00	14.93	0	1	0
0106917 200505	1259	54.8	33050.00	14.91	0	1	0
0107017 200505	1259	54.9	30787.50	14.91	0	1	0
0107117 200505	1259	55.0	31025.00	14.89	0	1	0
0107226 200505	1259	55.1	31575.00	14.86	0	1	0
0107327 200505	1259	55.2	31950.00	14.87	0	1	0
0107426 200505	1259	55.3	31412.50	14.90	0	1	0
0107526 200505	1259	55.4	32662.50	14.92	0	1	0
0107626 200505	1259	55.5	32225.00	14.92	0	1	0
0107726 200505	1259	55.6	32650.00	14.96	0	1	0
0107826 200505	1259	55.7	32600.00	14.95	0	1	0
0107926 200505	1259	55.8	31462.50	14.97	0	1	0
0108026 200505	1259	55.9	31900.00	14.90	0	1	0
0108126 200505	1259	56.0	32787.50	14.95	0	1	0
0108236 200505	1259	56.1	30912.50	15.03	0	1	0
0108336 200505	1259	56.2	32100.00	15.00	0	1	0
0108436 200505	1259	56.3	31537.50	15.00	0	1	0
0108536 200505	1259	56.4	32900.00	15.01	0	1	0
0108636 200505	1259	56.5	31250.00	15.02	0	1	0
0108736 200505	1259	56.6	32112.50	14.97	0	1	0
0108836 200505	1259	56.7	31687.50	14.95	0	1	0
0108936 200505	1259	56.8	32225.00	14.91	0	1	0
0109036 200505	1259	56.9	31137.50	14.94	0	1	0
0109135 200505	1259	57.0	32300.00	14.91	0	1	0
0109246 200505	1259	57.1	31087.50	14.89	0	1	0
0109346 200505	1259	57.2	32237.50	14.90	0	1	0
0109445 200505	1259	57.3	31087.50	14.90	0	1	0
0109545 200505	1259	57.4	33075.00	14.88	0	1	0
0109645 200505	1259	57.5	32887.50	14.89	0	1	0
0109745 200505	1259	57.6	31100.00	14.96	0	1	0
0109845 200505	1259	57.7	31425.00	14.92	0	1	0
0109945 200505	1259	57.8	32200.00	14.91	0	1	0
0110045 200505	1259	57.9	31012.50	14.90	0	1	0
0110145 200505	1259	58.0	32262.50	14.90	0	1	0
0110245 200505	1259	58.1	31762.50	14.90	0	1	0
0110345 200505	1259	58.2	31937.50	14.93	0	1	0
0110445 200505	1259	58.3	30350.00	14.91	0	1	0
0110545 200505	1259	58.4	31900.00	14.88	0	1	0
0110645 200505	1259	58.5	31512.50	14.83	0	1	0
0110745 200505	1259	58.6	32050.00	14.77	0	1	0
0110845 200505	1259	58.7	31212.50	14.81	0	1	0
0110945 200505	1259	58.8	31175.00	14.80	0	1	0
0111045 200505	1259	58.9	31225.00	14.75	0	1	0
0111148 200505	1259	59.0	32762.50	14.76	0	1	0
0111258 200505	1259	59.1	33087.50	14.78	0	1	0
0111358 200505	1259	59.2	32125.00	14.84	0	1	0
0111458 200505	1259	59.3	33212.50	14.85	0	1	0
0111558 200505	1259	59.4	31137.50	14.98	0	1	0
0111658 200505	1259	59.5	32087.50	14.95	0	1	0
0111758 200505	1259	59.6	32812.50	14.97	0	1	0
0111857 200505	1259	59.7	32087.50	15.01	0	1	0
0111957 200505	1259	59.8	32250.00	15.05	0	1	0
0112057 200505	1259	59.9	31262.50	15.10	0	1	0
0112158 200505	1300	0.0	31350.00	15.10	0	1	0
0112258 200505	1300	0.1	32437.50	15.03	0	1	0
0112358 200505	1300	0.2	32162.50	15.00	0	1	0
0112458 200505	1300	0.3	32725.00	15.01	0	1	0
0112558 200505	1300	0.4	31225.00	14.98	0	1	0
0112658 200505	1300	0.5	32187.50	14.99	0	1	0
0112758 200505	1300	0.6	32500.00	14.99	0	1	0
0112858 200505	1300	0.7	32387.50	14.98	0	1	0
0112958 200505	1300	0.8	33425.00	14.99	0	1	0
0113058 200505	1300	0.9	31537.50	15.04	0	1	0
0113158 200505	1300	1.0	31925.00	15.06	0	1	0
0113268 200505	1300	1.1	31737.50	15.08	0	1	0
0113368 200505	1300	1.2	33312.50	15.05	0	1	0
0113467 200505	1300	1.3	32275.00	15.10	0	1	0
0113567 200505	1300	1.4	33412.50	15.08	0	1	0
0113667 200505	1300	1.5	31875.00	15.18	0	1	0
0113767 200505	1300	1.6	32187.50	15.17	0	1	0
0113867 200505	1300	1.7	33125.00	15.15	0	1	0
0113967 200505	1300	1.8	31637.50	15.19	0	1	0
0114067 200505	1300	1.9	32137.50	15.11	0	1	0
0114167 200505	1300	2.0	32125.00	15.13	0	1	0
0114277 200505	1300	2.1	31325.00	15.14	0	1	0
0114377 200505	1300	2.2	32300.00	15.12	0	1	0
0114477 200505	1300	2.3	32462.50	15.08	0	1	0
0114577 200505	1300	2.4	32100.00	15.09	0	1	0
0114677 200505	1300	2.5	31775.00	15.03	0	1	0
0114777 200505	1300	2.6	32150.00	15.02	0	1	0
0114877 200505	1300	2.7	31250.00	15.02	0	1	0
0114977 200505	1300	2.8	30500.00	14.94	0	1	0
0115077 200505	1300	2.9	32212.50	14.89	0	1	0
0115177 200505	1300	3.0	31175.00	14.89	0	1	0
0115287 200505	1300	3.1	30425.00	14.85	0	1	0
0115386 200505	1300	3.2	31437.50	14.81	0	1	0
0115486 200505	1300	3.3	32137.50	14.77	0	1	0
0115586 200505	1300	3.4	31237.50	14.75	0	1	0
0115686 200505	1300	3.5	31212.50	14.71	0	1	0
0115786 200505	1300	3.6	30600.00	14.69	0	1	0
0115886 200505	1300	3.7	32025.00	14.62	0	1	0
0115986 200505	1300	3.8	32100.00	14.65	0	1	0
0116086 200505	1300	3.9	31262.50	14.73	0	1	0
0116186 200505	1300	4.0	32287.50	14.68	0	1	0
0116286 200505	1300	4.1	31512.50	14.73	0	1	0
0116386 200505	1300	4.2	31662.50	14.78	0	1	0
0116486 200505	1300	4.3	32050.00	14.79	0	1	0
0116586 200505	1300	4.4	32875.00	14.79	0	1	0
0116686 200505	1300	4.5	32325.00	14.86	0	1	0
0116786 200505	1300	4.6	33487.50	14.91	0	1	0
0116906 200505	1300	4.7	31687.50	15.04	0	1	0
0116986 200505	1300	4.8	32837.50	15.03	0	1	0
0117086 200505	1300	4.9	30975.00	15.06	0	1	0
0117186 200505	1300	5.0	30950.00	15.05	0	1	0
0117295 200505	1300	5.1	31900.00	14.99	0	1	0
0117395 200505	1300	5.2	32050.00	15.00	0	1	0
0117495 200505	1300	5.3	31750.00	15.02	0	1	0
0117595 200505	1300	5.4	32212.50	15.01	0	1	0
0117695 200505	1300	5.5	31450.00	14.98	0	1	0
0117795 200505	1300	5.6	33312.50	14.94	0	1	0
0117895 200505	1300	5.7	33562.50	14.93	0	1	0
0117995 200505	1300	5.8	31762.50	15.02	0	1	0
0118095 200505	1300	5.9	30900.00	14.97	0	1	0
0118195 200505	1300	6.0	32725.00	14.96	0	1	0
0118305 200505	1300	6.1	31400.00	15.04	0	1	0
0118405 200505	1300	6.2	31575.00	15.02	0	1	0
0118505 200505	1300	6.3	32400.00	15.00	0	1	0
0118605 200505	1300	6.4	32900.00	15.03	0	1	0
0118705 200505	1300	6.5	32962.50	15.06	0	1	0
0118805 200505	1300	6.6	31900.00	15.13	0	1	0
0118905 200505	1300	6.7	32137.50	15.06	0	1	0
0119005 200505	1300	6.8	31712.50	15.00	0	1	0
0119104 200505	1300	6.9	33187.50	15.00	0	1	0
0119205 200505	1300	7.0	32987.50	15.10	0	1	0
0119314 200505	1300	7.1	32062.50	15.11	0	1	0
0119415 200505	1300	7.2	32525.00	15.14	0	1	0
0119514 200505	1300	7.3	32175.00	15.18	0	1	0
0119604 200505	1300	7.4	32262.50	15.17	0	1	0
0119714 200505	1300	7.5	32237.50	15.15	0	1	0
0119814 200505	1300	7.6	31912.50	15.11	0	1	0
0119914 200505	1300	7.7	31475.00	15.11	0	1	0
0120014 200505	1300	7.8	31525.00	15.08	0	1	0
0120114 200505	1300	7.9	31825.00	15.08	0	1	0
0120214 200505	1300	8.0	33112.50	15.01	0	1	0
0120314 200505	1300	8.1	31912.50	15.02	0	1	0
0120414 200505	1300	8.2	32087.50	15.01	0	1	0
0120514 200505	1300	8.3	32837.50	14.99	0	1	0
0120614 200505	1300	8.4	31600.00	15.02	0	1	0
0120714 200505	1300	8.5	31712.50	14.99	0	1	0
0120814 200505	1300	8.6	30787.50	14.97	0	1	0
0120914 200505	1300	8.7	33287.50	14.92	0	1	0
0121014 200505	1300	8.8	32012.50	15.00	0	1	0
0121114 200505	1300	8.9	31800.00	15.02	0	1	0
0121214 200505	1300	9.0	32025.00	15.02	0	1	0
0121323 200505	1300	9.1	31162.50	14.97	0	1	0
0121423 200505	1300	9.2	31500.00	14.94	0	1	0
0121523 200505	1300	9.3	32275.00	14.91	0	1	0
0121623 200505	1300	9.4	31262.50	14.89	0	1	0
0121723 200505	1300	9.5	32750.00	14.87	0	1	0
0121823 200505	1300	9.6	30750.00	14.92	0	1	0
0121923 200505	1300	9.7	32725.00	14.92	0	1	0
0122023 200505	1300	9.8	32625.00	14.89	0	1	0
0122123 200505	1300	9.9	31875.00	14.92	0	1	0
0122222 200505	1300	10.0	32550.00	14.92	0	1	0
0122332 200505	1300	10.1	32225.00	14.95	0	1	0
0122432 200505	1300	10.2	31300.00	14.99	0	1	0
0122532 200505	1300	10.3	32700.00	14.99	0	1	0
0122632 200505	1300	10.4	32375.00	15.00	0	1	0
0122732 200505	1300	10.5	31900.00	15.05	0	1	0
0122832 200505	1300	10.6	31550.00	15.02	0	1	0
0122932 200505	1300	10.7	32887.50	15.05	0	1	0
0123032 200505	1300	10.8	32187.50	15.06	0	1	0
0123132 200505	1300	10.9	31175.00	15.04	0	1	0
0123232 200505	1300	11.0	32375.00	15.01	0	1	0
0123342 200505	1300	11.1	32500.00	15.00	0	1	0
0123441 200505	1300	11.2	32112.50	15.01	0	1	0
0123541 200505	1300	11.3	32862.50	15.05	0	1	0
0123641 200505	1300	11.4	31712.50	15.06	0	1	0
0123741 200505	1300	11.5	31125.00	15.03	0	1	0
0123841 200505	1300	11.6	33075.00	14.99	0	1	0
0123941 200505	1300	11.7	31650.00	15.06	0	1	0
0124041 200505	1300	11.8	31425.00	15.00	0	1	0
0124141 200505	1300	11.9	32862.50	14.97	0	1	0
0124241 200505	1300	12.0	32087.50	15.05	0	1	0
0124341 200505	1300	12.1	32137.50	15.03	0	1	0
0124441 200505	1300	12.2	31500.00	15.02	0	1	0
0124541 200505	1300	12.3	31925.00	14.99	0	1	0
0124641 200505	1300	12.4	32437.50	14.95	0	1	0
0124741 200505	1300	12.5	31000.00	14.98	0	1	0
0124841 200505	1300	12.6	31600.00	14.97	0	1	0
0124941 200505	1300	12.7	30862.50	14.91	0	1	0
0125041 200505	1300	12.8	30675.00	14.87	0	1	0
0125141 200505	1300	12.9	33062.50	14.84	0	1	0
0125241 200505	1300	13.0	31962.50	14.85	0	1	0
0125350 200505	1300	13.1	32862.50	14.84	0	1	0
0125450 200505	1300	13.2	32025.00	14.87	0	1	0
0125550 200505	1300	13.3	32325.00	14.90	0	1	0
0125650 200505	1300	13.4	30750.00	14.92	0	1	0
0125750 200505	1300	13.5	32212.50	14.84	0	1	0
0125850 200505	1300	13.6	31900.00	14.90	0	1	0
0125950 200505	1300	13.7	32912.50	14.91	0	1	0
0126050 200505	1300	13.8	31975.00	15.00	0	1	0
0126150 200505	1300	13.9	32162.50	15.06	0	1	0
0126250 200505	1300	14.0	31962.50	15.02	0	1	0
0126360 200505	1300	14.1	33175.00	15.02	0	1	0
0126460 200505	1300	14.2	32537.50	15.03	0	1	0
0126560 200505	1300	14.3	32187.50	15.06	0	1	0
0126660 200505	1300	14.4	31337.50	15.05	0	1	0
0126760 200505	1300	14.5	32312.50	15.08	0	1	0
0126860 200505	1300	14.6	31962.50	15.08	0	1	0
0126960 200505	1300	14.7	32225.00	15.08	0	1	0
0127059 200505	1300	14.8	31250.00	15.05	0	1	0
0127159 200505	1300	14.9	31087.50	15.02	0	1	0
0127259 200505	1300	15.0	33187.50	14.97	0	1	0
0127359 200505	1300	15.1	33000.00	15.03	0	1	0
0127469 200505	1300	15.2	32925.00	15.02	0	1	0
0127569 200505	1300	15.3	32337.50	15.04	0	1	0
0127659 200505	1300	15.4	32337.50	15.04	0	1	0
0127769 200505	1300	15.5	31225.00	15.09	0	1	0
0127869 200505	1300	15.6	32025.00	15.04	0	1	0
0127969 200505	1300	15.7	31562.50	15.04	0	1	0
0128069 200505	1300	15.8	31575.00	15.01	0	1	0
0128169 200505	1300	15.9	32200.00	15.03	0	1	0
0128269 200505	1300	16.0	31675.00	15.08	0	1	0
0128369 200505	1300	16.1	32650.00	15.01	0	1	0
0128469 200505	1300	16.2	31825.00	14.99	0	1	0
0128569 200505	1300	16.3	32287.50	14.94	0	1	0
0128669 200505	1300	16.4	32612.50	14.94	0	1	0
0128769 200505	1300	16.5	32287.50	14.95	0	1	0
0128868 200505	1300	16.6	31562.50	15.00	0	1	0
0128968 200505	1300	16.7	30950.00	14.98	0	1	0
0129068 200505	1300	16.8	30537.50	14.95	0	1	0
0129168 200505	1300	16.9	31587.50	14.91	0	1	0
0129268 200505	1300	17.0	31612.50	14.88	0	1	0
0129378 200505	1300	17.1	31712.50	14.88	0	1	0
0129478 200505	1300	17.2	32650.00	14.83	0	1	0
0129578 200505	1300	17.3	32712.50	14.87	0	1	0
0129678 200505	1300	17.4	32687.50	14.89	0	1	0
0129778 200505	1300	17.5	31750.00	14.89	0	1	0
0129878 200505	1300	17.6	31287.50	14.87	0	1	0
0129978 200505	1300	17.7	31862.50	14.86	0	1	0
0130078 200505	1300	17.8	31275.00	14.90	0	1	0
0130178 200505	1300	17.9	31962.50	14.93	0	1	0
0130278 200505	1300	18.0	32487.50	14.95	0	1	0
0130388 200505	1300	18.1	31637.50	14.99	0	1	0
0130488 200505	1300	18.2	31325.00	14.98	0	1	0
0130588 200505	1300	18.3	32337.50	14.92	0	1	0
0130687 200505	1300	18.4	31250.00	14.91	0	1	0
0130787 200505	1300	18.5	31550.00	14.84	0	1	0
0130887 200505	1300	18.6	31812.50	14.83	0	1	0
0130987 200505	1300	18.7	32650.00	14.86	0	1	0
0131087 200505	1300	18.8	31850.00	14.89	0	1	0
0131187 200505	1300	18.9	32187.50	14.92	0	1	0
0131287 200505	1300	19.0	30775.00	14.93	0	1	0
0131387 200505	1300	19.1	31837.50	14.85	0	1	0
0131497 200505	1300	19.2	32962.50	14.86	0	1	0
0131587 200505	1300	19.3	32650.00	14.93	0	1	0
0131687 200505	1300	19.4	32600.00	14.95	0	1	0
0131787 200505	1300	19.5	32087.50	15.01	0	1	0
0131887 200505	1300	19.6	32875.00	15.03	0	1	0
0131997 200505	1300	19.7	30950.00	15.08	0	1	0
0132087 200505	1300	19.8	31862.50	15.00	0	1	0
0132187 200505	1300	19.9	32462.50	15.01	0	1	0
0132297 200505	1300	20.0	31275.00	15.02	0	1	0
0132397 200505	1300	20.1	31712.50	15.04	0	1	0
0132497 200505	1300	20.2	32425.00	15.03	0	1	0
0132596 200505	1300	20.3	31862.50	15.01	0	1	0
0132696 200505	1300	20.4	30200.00	14.98	0	1	0
0132796 200505	1300	20.5	31875.00	14.87	0	1	0
0132896 200505	1300	20.6	32412.50	14.86	0	1	0
0132996 200505	1300	20.7	31987.50	14.84	0	1	0
0133096 200505	1300	20.8	32050.00	14.88	0	1	0
0133196 200505	1300	20.9	32912.50	14.89	0	1	0
0133296 200505	1300	21.0	32062.50	14.91	0	1	0
0133406 200505	1300	21.1	32375.00	14.95	0	1	0
0133506 200505	1300	21.2	31225.00	14.98	0	1	0
0133606 200505	1300	21.3	32962.50	14.92	0	1	0
0133706 200505	1300	21.4	31475.00	14.97	0	1	0
0133806 200505	1300	21.5	32250.00	15.03	0	1	0
0133906 200505	1300	21.6	32737.50	15.05	0	1	0
0134006 200505	1300	21.7	32575.00	15.06	0	1	0
0134106 200505	1300	21.8	32187.50	15.09	0	1	0
0134206 200505	1300	21.9	33262.50	15.09	0	1	0
0134306 200505	1300	22.0	32787.50	15.11	0	1	0
0134416 200505	1300	22.1	31625.00	15.14	0	1	0
0134515 200505	1300	22.2	32025.00	15.11	0	1	0
0134615 200505	1300	22.3	31700.00	15.14	0	1	0
0134716 200505	1300	22.4	31775.00	15.09	0	1	0
0134815 200505	1300	22.5	32825.00	15.10	0	1	0
0134915 200505	1300	22.6	30075.00	15.13	0	1	0
0135015 200505	1300	22.7	31100.00	15.01	0	1	0
0135115 200505	1300	22.8	30750.00	14.94	0	1	0
0135215 200505	1300	22.9	32462.50	14.88	0	1	0
0135315 200505	1300	23.0	31487.50	14.84	0	1	0
0135415 200505	1300	23.1	31450.00	14.78	0	1	0
0135525 200505	1300	23.2	31575.00	14.77	0	1	0
0135615 200505	1300	23.3	32637.50	14.75	0	1	0
0135715 200505	1300	23.4	32412.50	14.80	0	1	0
0135815 200505	1300	23.5	32225.00	14.82	0	1	0
0135915 200505	1300	23.6	32550.00	14.80	0	1	0
0136025 200505	1300	23.7	32050.00	14.91	0	1	0
0136115 200505	1300	23.8	32462.50	14.95	0	1	0
0136215 200505	1300	23.9	32250.00	15.03	0	1	0
0136315 200505	1300	24.0	31762.50	15.02	0	1	0
0136424 200505	1300	24.1	32850.00	15.03	0	1	0
0136525 200505	1300	24.2	32487.50	15.09	0	1	0
0136624 200505	1300	24.3	31400.00	15.14	0	1	0
0136724 200505	1300	24.4	32925.00	15.08	0	1	0
0136824 200505	1300	24.5	32300.00	15.10	0	1	0
0136924 200505	1300	24.6	30387.50	15.11	0	1	0
0137024 200505	1300	24.7	31212.50	15.01	0	1	0
0137124 200505	1300	24.8	31737.50	14.97	0	1	0
0137224 200505	1300	24.9	31362.50	14.94	0	1	0
0137324 200505	1300	25.0	33175.00	14.90	0	1	0
0137434 200505	1300	25.1	31737.50	14.96	0	1	0
0137534 200505	1300	25.2	31900.00	14.91	0	1	0
0137634 200505	1300	25.3	31587.50	14.89	0	1	0
0137734 200505	1300	25.4	32775.00	14.89	0	1	0
0137834 200505	1300	25.5	32375.00	14.89	0	1	0
0137934 200505	1300	25.6	32275.00	14.89	0	1	0
0138034 200505	1300	25.7	32200.00	14.98	0	1	0
0138134 200505	1300	25.8	32250.00	15.02	0	1	0
0138234 200505	1300	25.9	32237.50	15.04	0	1	0
0138333 200505	1300	26.0	31012.50	15.08	0	1	0
0138443 200505	1300	26.1	31887.50	14.99	0	1	0
0138543 200505	1300	26.2	32400.00	14.99	0	1	0
0138643 200505	1300	26.3	30437.50	15.02	0	1	0
0138743 200505	1300	26.4	32450.00	14.96	0	1	0
0138843 200505	1300	26.5	30750.00	14.95	0	1	0
0138943 200505	1300	26.6	31625.00	14.88	0	1	0
0139043 200505	1300	26.7	32050.00	14.85	0	1	0
0139143 200505	1300	26.8	31575.00	14.84	0	1	0
0139243 200505	1300	26.9	32425.00	14.81	0	1	0
0139343 200505	1300	27.0	31937.50	14.82	0	1	0
0139443 200505	1300	27.1	32025.00	14.86	0	1	0
0139543 200505	1300	27.2	32887.50	14.87	0	1	0
0139643 200505	1300	27.3	31725.00	14.89	0	1	0
0139743 200505	1300	27.4	31637.50	14.95	0	1	0
0139843 200505	1300	27.5	32150.00	14.91	0	1	0
0139943 200505	1300	27.6	32237.50	14.97	0	1	0
0140053 200505	1300	27.7	32012.50	15.00	0	1	0
0140143 200505	1300	27.8	32175.00	15.00	0	1	0
0140243 200505	1300	27.9	30912.50	15.02	0	1	0
0140342 200505	1300	28.0	31650.00	14.96	0	1	0
0140452 200505	1300	28.1	32425.00	14.94	0	1	0
0140552 200505	1300	28.2	32012.50	14.96	0	1	0
0140652 200505	1300	28.3	32375.00	14.92	0	1	0
0140752 200505	1300	28.4	32325.00	14.95	0	1	0
0140852 200505	1300	28.5	31525.00	14.98	0	1	0
0140952 200505	1300	28.6	32612.50	14.95	0	1	0
0141052 200505	1300	28.7	33175.00	14.97	0	1	0
0141152 200505	1300	28.8	31950.00	15.02	0	1	0
0141252 200505	1300	28.9	32175.00	15.01	0	1	0
0141352 200505	1300	29.0	30737.50	15.07	0	1	0
0141462 200505	1300	29.1	32250.00	15.03	0	1	0
0141562 200505	1300	29.2	31262.50	15.02	0	1	0
0141662 200505	1300	29.3	30900.00	14.99	0	1	0
0141762 200505	1300	29.4	32575.00	14.92	0	1	0
0141862 200505	1300	29.5	32325.00	14.93	0	1	0
0141962 200505	1300	29.6	32475.00	14.97	0	1	0
0142062 200505	1300	29.7	30050.00	14.96	0	1	0
0142161 200505	1300	29.8	31275.00	14.82	0	1	0
0142261 200505	1300	29.9	30812.50	14.79	0	1	0
0142361 200505	1300	30.0	31687.50	14.73	0	1	0
0142471 200505	1300	30.1	31350.00	14.77	0	1	0
0142571 200505	1300	30.2	33850.00	14.73	0	1	0
0142671 200505	1300	30.3	31450.00	14.85	0	1	0
0142771 200505	1300	30.4	31637.50	14.87	0	1	0
0142871 200505	1300	30.5	32100.00	14.83	0	1	0
0142971 200505	1300	30.6	31987.50	14.82	0	1	0
0143071 200505	1300	30.7	31450.00	14.80	0	1	0
0143171 200505	1300	30.8	33162.50	14.86	0	1	0
0143271 200505	1300	30.9	31212.50	14.95	0	1	0
0143371 200505	1300	31.0	32437.50	14.96	0	1	0
0143471 200505	1300	31.1	30725.00	15.00	0	1	0
0143571 200505	1300	31.2	31075.00	14.97	0	1	0
0143671 200505	1300	31.3	31725.00	14.85	0	1	0
0143771 200505	1300	31.4	32800.00	14.86	0	1	0
0143870 200505	1300	31.5	32425.00	14.91	0	1	0
0143970 200505	1300	31.6	31325.00	14.93	0	1	0
0144070 200505	1300	31.7	32087.50	14.90	0	1	0
0144170 200505	1300	31.8	31312.50	14.92	0	1	0
0144270 200505	1300	31.9	32187.50	14.84	0	1	0
0144370 200505	1300	32.0	31937.50	14.88	0	1	0
0144480 200505	1300	32.1	31850.00	14.86	0	1	0
0144580 200505	1300	32.2	31625.00	14.91	0	1	0
0144680 200505	1300	32.3	31062.50	14.94	0	1	0
0144780 200505	1300	32.4	31437.50	14.91	0	1	0
0144880 200505	1300	32.5	31362.50	14.85	0	1	0
0144980 200505	1300	32.6	32575.00	14.80	0	1	0
0145080 200505	1300	32.7	32900.00	14.85	0	1	0
0145180 200505	1300	32.8	32000.00	14.89	0	1	0
0145280 200505	1300	32.9	32400.00	14.92	0	1	0
0145380 200505	1300	33.0	31562.50	14.93	0	1	0
0145490 200505	1300	33.1	31787.50	14.91	0	1	0
0145590 200505	1300	33.2	31787.50	14.91	0	1	0
0145690 200505	1300	33.3	32237.50	14.92	0	1	0
0145789 200505	1300	33.4	31900.00	14.97	0	1	0
0145889 200505	1300	33.5	31187.50	14.99	0	1	0
0145989 200505	1300	33.6	32700.00	14.99	0	1	0
0146089 200505	1300	33.7	31312.50	14.99	0	1	0
0146189 200505	1300	33.8	32187.50	14.92	0	1	0
0146289 200505	1300	33.9	32712.50	14.93	0	1	0
0146389 200505	1300	34.0	30812.50	14.94	0	1	0
0146499 200505	1300	34.1	30862.50	14.91	0	1	0
0146599 200505	1300	34.2	30862.50	14.87	0	1	0
0146699 200505	1300	34.3	30662.50	14.82	0	1	0
0146789 200505	1300	34.4	31937.50	14.75	0	1	0
0146899 200505	1300	34.5	30850.00	14.76	0	1	0
0146999 200505	1300	34.6	31212.50	14.74	0	1	0
0147109 200505	1300	34.7	32487.50	14.67	0	1	0
0147199 200505	1300	34.8	33100.00	14.73	0	1	0
0147299 200505	1300	34.9	31612.50	14.77	0	1	0
0147399 200505	1300	35.0	31575.00	14.72	0	1	0
0147499 200505	1300	35.1	32312.50	14.75	0	1	0
0147599 200505	1300	35.2	33087.50	14.82	0	1	0
0147698 200505	1300	35.3	30687.50	14.92	0	1	0
0147798 200505	1300	35.4	31025.00	14.92	0	1	0
0147898 200505	1300	35.5	32037.50	14.88	0	1	0
0147998 200505	1300	35.6	31850.00	14.93	0	1	0
0148098 200505	1300	35.7	31775.00	14.96	0	1	0
0148198 200505	1300	35.8	31287.50	14.93	0	1	0
0148298 200505	1300	35.9	32650.00	14.85	0	1	0
0148398 200505	1300	36.0	30712.50	14.89	0	1	0
0148508 200505	1300	36.1	32362.50	14.85	0	1	0
0148608 200505	1300	36.2	31325.00	14.86	0	1	0
0148708 200505	1300	36.3	32200.00	14.78	0	1	0
0148808 200505	1300	36.4	31975.00	14.85	0	1	0
0148908 200505	1300	36.5	33150.00	14.89	0	1	0
0149008 200505	1300	36.6	31925.00	14.94	0	1	0
0149108 200505	1300	36.7	31400.00	14.94	0	1	0
0149208 200505	1300	36.8	31912.50	14.92	0	1	0
0149308 200505	1300	36.9	30912.50	14.95	0	1	0
0149408 200505	1300	37.0	31175.00	14.87	0	1	0
0149518 200505	1300	37.1	31137.50	14.90	0	1	0
0149618 200505	1300	37.2	31312.50	14.84	0	1	0
0149718 200505	1300	37.3	32487.50	14.84	0	1	0
0149817 200505	1300	37.4	32362.50	14.85	0	1	0
0149917 200505	1300	37.5	31425.00	14.87	0	1	0
0150017 200505	1300	37.6	32412.50	14.79	0	1	0
0150117 200505	1300	37.7	31875.00	14.81	0	1	0
0150217 200505	1300	37.8	32375.00	14.84	0	1	0
0150317 200505	1300	37.9	31862.50	14.86	0	1	0
0150417 200505	1300	38.0	32437.50	14.90	0	1	0
0150517 200505	1300	38.1	31662.50	14.96	0	1	0
0150627 200505	1300	38.2	30562.50	14.98	0	1	0
0150717 200505	1300	38.3	31550.00	14.95	0	1	0
0150817 200505	1300	38.4	33325.00	14.90	0	1	0
0150917 200505	1300	38.5	31425.00	14.95	0	1	0
0151017 200505	1300	38.6	31975.00	14.95	0	1	0
0151127 200505	1300	38.7	32025.00	14.93	0	1	0
0151217 200505	1300	38.8	32112.50	14.93	0	1	0
0151317 200505	1300	38.9	31562.50	14.92	0	1	0
0151427 200505	1300	39.0	32087.50	14.91	0	1	0
0151527 200505	1300	39.1	32287.50	14.89	0	1	0
0151626 200505	1300	39.2	32225.00	14.92	0	1	0
0151726 200505	1300	39.3	32350.00	15.00	0	1	0
0151826 200505	1300	39.4	32650.00	15.03	0	1	0
0151926 200505	1300	39.5	30275.00	15.00	0	1	0
0152026 200505	1300	39.6	32825.00	14.95	0	1	0
0152126 200505	1300	39.7	32287.50	14.99	0	1	0
0152226 200505	1300	39.8	33000.00	15.00	0	1	0
0152326 200505	1300	39.9	32500.00	15.04	0	1	0
0152426 200505	1300	40.0	32262.50	15.08	0	1	0
0152536 200505	1300	40.1	31587.50	15.09	0	1	0
0152636 200505	1300	40.2	31787.50	15.06	0	1	0
0152736 200505	1300	40.3	32600.00	15.04	0	1	0
0152836 200505	1300	40.4	32100.00	15.05	0	1	0
0152936 200505	1300	40.5	32525.00	15.03	0	1	0
0153036 200505	1300	40.6	32275.00	15.13	0	1	0
0153136 200505	1300	40.7	32287.50	15.10	0	1	0
0153236 200505	1300	40.8	31037.50	15.10	0	1	0
0153335 200505	1300	40.9	31350.00	15.01	0	1	0
0153435 200505	1300	41.0	31950.00	14.96	0	1	0
0153546 200505	1300	41.1	31612.50	14.95	0	1	0
0153645 200505	1300	41.2	32150.00	14.95	0	1	0
0153745 200505	1300	41.3	32450.00	14.96	0	1	0
0153845 200505	1300	41.4	31837.50	14.96	0	1	0
0153945 200505	1300	41.5	32287.50	14.95	0	1	0
0154045 200505	1300	41.6	31237.50	14.94	0	1	0
0154145 200505	1300	41.7	32062.50	14.89	0	1	0
0154245 200505	1300	41.8	31450.00	14.88	0	1	0
0154345 200505	1300	41.9	31250.00	14.90	0	1	0
0154445 200505	1300	42.0	32162.50	14.89	0	1	0
0154545 200505	1300	42.1	32350.00	14.90	0	1	0
0154655 200505	1300	42.2	31950.00	14.94	0	1	0
0154745 200505	1300	42.3	32237.50	14.93	0	1	0
0154845 200505	1300	42.4	33062.50	14.92	0	1	0
0154945 200505	1300	42.5	31362.50	14.97	0	1	0
0155045 200505	1300	42.6	32387.50	14.93	0	1	0
0155155 200505	1300	42.7	32662.50	14.98	0	1	0
0155244 200505	1300	42.8	31462.50	15.01	0	1	0
0155345 200505	1300	42.9	32887.50	15.01	0	1	0
0155445 200505	1300	43.0	32512.50	15.08	0	1	0
0155554 200505	1300	43.1	30575.00	15.10	0	1	0
0155654 200505	1300	43.2	31975.00	15.02	0	1	0
0155754 200505	1300	43.3	31675.00	15.02	0	1	0
0155854 200505	1300	43.4	30987.50	15.00	0	1	0
0155954 200505	1300	43.5	32812.50	14.90	0	1	0
0156054 200505	1300	43.6	30612.50	14.97	0	1	0
0156154 200505	1300	43.7	31950.00	14.89	0	1	0
0156254 200505	1300	43.8	31987.50	14.86	0	1	0
0156354 200505	1300	43.9	31512.50	14.88	0	1	0
0156454 200505	1300	44.0	31487.50	14.82	0	1	0
0156564 200505	1300	44.1	32637.50	14.77	0	1	0
0156664 200505	1300	44.2	31362.50	14.86	0	1	0
0156764 200505	1300	44.3	31112.50	14.84	0	1	0
0156864 200505	1300	44.4	32125.00	14.81	0	1	0
0156964 200505	1300	44.5	31525.00	14.86	0	1	0
0157063 200505	1300	44.6	32887.50	14.80	0	1	0
0157163 200505	1300	44.7	32012.50	14.91	0	1	0
0157263 200505	1300	44.8	32925.00	14.91	0	1	0
0157363 200505	1300	44.9	31750.00	14.95	0	1	0
0157463 200505	1300	45.0	31837.50	14.96	0	1	0
0157563 200505	1300	45.1	32437.50	14.98	0	1	0
0157673 200505	1300	45.2	31987.50	14.97	0	1	0
0157773 200505	1300	45.3	31537.50	15.00	0	1	0
0157873 200505	1300	45.4	31612.50	15.02	0	1	0
0157973 200505	1300	45.5	32875.00	14.99	0	1	0
0158073 200505	1300	45.6	30600.00	15.05	0	1	0
0158173 200505	1300	45.7	32662.50	14.95	0	1	0
0158273 200505	1300	45.8	32137.50	14.98	0	1	0
0158373 200505	1300	45.9	32950.00	14.94	0	1	0
0158473 200505	1300	46.0	31037.50	15.00	0	1	0
0158573 200505	1300	46.1	32487.50	14.96	0	1	0
0158673 200505	1300	46.2	31200.00	14.96	0	1	0
0158773 200505	1300	46.3	31800.00	14.93	0	1	0
0158873 200505	1300	46.4	31675.00	14.94	0	1	0
0158972 200505	1300	46.5	32650.00	14.94	0	1	0
0159072 200505	1300	46.6	30137.50	14.93	0	1	0
0159182 200505	1300	46.7	32537.50	14.91	0	1	0
0159272 200505	1300	46.8	33125.00	14.91	0	1	0
0159372 200505	1300	46.9	31700.00	14.95	0	1	0
0159472 200505	1300	47.0	31425.00	14.90	0	1	0
0159572 200505	1300	47.1	31487.50	14.91	0	1	0
0159682 200505	1300	47.2	30262.50	14.87	0	1	0
0159782 200505	1300	47.3	31087.50	14.83	0	1	0
0159882 200505	1300	47.4	31787.50	14.79	0	1	0
0159982 200505	1300	47.5	31900.00	14.80	0	1	0
0200082 200505	1300	47.6	31512.50	14.77	0	1	0
0200182 200505	1300	47.7	32575.00	14.83	0	1	0
0200282 200505	1300	47.8	30862.50	14.83	0	1	0
0200382 200505	1300	47.9	32600.00	14.73	0	1	0
0200482 200505	1300	48.0	31987.50	14.77	0	1	0
0200582 200505	1300	48.1	31912.50	14.79	0	1	0
0200692 200505	1300	48.2	33537.50	14.81	0	1	0
0200792 200505	1300	48.3	32075.00	14.96	0	1	0
0200891 200505	1300	48.4	32675.00	15.00	0	1	0
0200991 200505	1300	48.5	31425.00	15.04	0	1	0
0201091 200505	1300	48.6	30912.50	15.02	0	1	0
0201191 200505	1300	48.7	32375.00	15.00	0	1	0
0201291 200505	1300	48.8	32200.00	14.99	0	1	0
0201391 200505	1300	48.9	31600.00	15.05	0	1	0
0201491 200505	1300	49.0	31437.50	15.00	0	1	0
0201591 200505	1300	49.1	31462.50	14.98	0	1	0
0201701 200505	1300	49.2	30875.00	14.96	0	1	0
0201801 200505	1300	49.3	33112.50	14.84	0	1	0
0201901 200505	1300	49.4	32087.50	14.88	0	1	0
0202001 200505	1300	49.5	30862.50	14.86	0	1	0
0202101 200505	1300	49.6	32387.50	14.83	0	1	0
0202201 200505	1300	49.7	33175.00	14.90	0	1	0
0202301 200505	1300	49.8	32337.50	14.93	0	1	0
0202401 200505	1300	49.9	32262.50	14.94	0	1	0
0202501 200505	1300	50.0	32650.00	14.97	0	1	0
0202601 200505	1300	50.1	31937.50	15.02	0	1	0
0202700 200505	1300	50.2	31675.00	15.05	0	1	0
0202800 200505	1300	50.3	31937.50	15.08	0	1	0
0202900 200505	1300	50.4	33150.00	15.03	0	1	0
0203000 200505	1300	50.5	31837.50	15.08	0	1	0
0203100 200505	1300	50.6	30375.00	15.12	0	1	0
0203200 200505	1300	50.7	31425.00	15.03	0	1	0
0203300 200505	1300	50.8	32687.50	14.95	0	1	0
0203400 200505	1300	50.9	32750.00	14.97	0	1	0
0203500 200505	1300	51.0	31437.50	14.99	0	1	0
0203600 200505	1300	51.1	33425.00	14.93	0	1	0
0203710 200505	1300	51.2	33137.50	15.00	0	1	0
0203810 200505	1300	51.3	32737.50	15.07	0	1	0
0203910 200505	1300	51.4	31737.50	15.10	0	1	0
0204010 200505	1300	51.5	32300.00	15.04	0	1	0
0204110 200505	1300	51.6	32925.00	15.06	0	1	0
0204210 200505	1300	51.7	32150.00	15.18	0	1	0
0204310 200505	1300	51.8	32375.00	15.21	0	1	0
0204410 200505	1300	51.9	32525.00	15.19	0	1	0
0204510 200505	1300	52.0	30700.00	15.18	0	1	0
0204610 200505	1300	52.1	30050.00	15.15	0	1	0
0204719 200505	1300	52.2	34150.00	15.00	0	1	0
0204819 200505	1300	52.3	31950.00	15.04	0	1	0
0204919 200505	1300	52.4	31650.00	15.01	0	1	0
0205019 200505	1300	52.5	31462.50	15.00	0	1	0
0205119 200505	1300	52.6	31262.50	14.97	0	1	0
0205219 200505	1300	52.7	31625.00	14.89	0	1	0
0205319 200505	1300	52.8	32350.00	14.87	0	1	0
0205419 200505	1300	52.9	31100.00	14.87	0	1	0
0205519 200505	1300	53.0	31262.50	14.80	0	1	0
0205619 200505	1300	53.1	31750.00	14.83	0	1	0
0205729 200505	1300	53.2	32150.00	14.91	0	1	0
0205829 200505	1300	53.3	33012.50	14.82	0	1	0
0205929 200505	1300	53.4	32425.00	14.86	0	1	0
0206029 200505	1300	53.5	30700.00	14.90	0	1	0
0206129 200505	1300	53.6	32012.50	14.86	0	1	0
0206229 200505	1300	53.7	32187.50	14.90	0	1	0
0206329 200505	1300	53.8	33800.00	14.92	0	1	0
0206429 200505	1300	53.9	31787.50	14.99	0	1	0
0206528 200505	1300	54.0	31512.50	15.02	0	1	0
0206628 200505	1300	54.1	33350.00	15.03	0	1	0
0206729 200505	1300	54.2	30587.50	15.10	0	1	0
0206828 200505	1300	54.3	32200.00	15.03	0	1	0
0206928 200505	1300	54.4	32225.00	15.00	0	1	0
0207028 200505	1300	54.5	32187.50	14.99	0	1	0
0207128 200505	1300	54.6	30875.00	15.05	0	1	0
0207228 200505	1300	54.7	30962.50	15.00	0	1	0
0207328 200505	1300	54.8	31950.00	14.95	0	1	0
0207428 200505	1300	54.9	32750.00	14.86	0	1	0
0207528 200505	1300	55.0	31900.00	14.91	0	1	0
0207628 200505	1300	55.1	31200.00	14.92	0	1	0
0207738 200505	1300	55.2	31325.00	14.83	0	1	0
0207838 200505	1300	55.3	33300.00	14.86	0	1	0
0207938 200505	1300	55.4	31462.50	14.91	0	1	0
0208038 200505	1300	55.5	32412.50	14.88	0	1	0
0208138 200505	1300	55.6	32300.00	14.89	0	1	0
0208238 200505	1300	55.7	31587.50	14.95	0	1	0
0208337 200505	1300	55.8	31562.50	14.98	0	1	0
0208438 200505	1300	55.9	31987.50	14.96	0	1	0
0208538 200505	1300	56.0	33037.50	14.93	0	1	0
0208637 200505	1300	56.1	31800.00	14.98	0	1	0
0208747 200505	1300	56.2	31550.00	15.00	0	1	0
0208847 200505	1300	56.3	32300.00	15.02	0	1	0
0208947 200505	1300	56.4	32787.50	14.97	0	1	0
0209047 200505	1300	56.5	31650.00	15.03	0	1	0
0209147 200505	1300	56.6	32237.50	15.00	0	1	0
0209247 200505	1300	56.7	31500.00	14.99	0	1	0
0209347 200505	1300	56.8	32450.00	14.99	0	1	0
0209447 200505	1300	56.9	30837.50	15.03	0	1	0
0209547 200505	1300	57.0	33037.50	14.98	0	1	0
0209647 200505	1300	57.1	30512.50	14.98	0	1	0
0209757 200505	1300	57.2	31375.00	14.92	0	1	0
0209847 200505	1300	57.3	29787.50	14.91	0	1	0
0209947 200505	1300	57.4	30475.00	14.80	0	1	0
0210057 200505	1300	57.5	31237.50	14.69	0	1	0
0210147 200505	1300	57.6	31975.00	14.68	0	1	0
0210256 200505	1300	57.7	31525.00	14.66	0	1	0
0210347 200505	1300	57.8	31912.50	14.66	0	1	0
0210447 200505	1300	57.9	31812.50	14.64	0	1	0
0210556 200505	1300	58.0	32712.50	14.68	0	1	0
0210646 200505	1300	58.1	31825.00	14.67	0	1	0
0210756 200505	1300	58.2	31212.50	14.73	0	1	0
0210856 200505	1300	58.3	32762.50	14.72	0	1	0
0210956 200505	1300	58.4	32150.00	14.86	0	1	0
0211056 200505	1300	58.5	31250.00	14.93	0	1	0
0211160 200505	1300	58.6	32037.50	14.93	0	1	0
0211259 200505	1300	58.7	32112.50	14.93	0	1	0
0211359 200505	1300	58.8	31837.50	14.96	0	1	0
0211459 200505	1300	58.9	31525.00	14.96	0	1	0
0211559 200505	1300	59.0	32750.00	14.94	0	1	0
0211659 200505	1300	59.1	32037.50	14.95	0	1	0
0211769 200505	1300	59.2	31062.50	14.96	0	1	0
0211869 200505	1300	59.3	31612.50	14.95	0	1	0
0211969 200505	1300	59.4	32237.50	14.90	0	1	0
0212069 200505	1300	59.5	32412.50	14.90	0	1	0
0212169 200505	1300	59.6	31800.00	14.95	0	1	0
0212269 200505	1300	59.7	31412.50	14.94	0	1	0
0212369 200505	1300	59.8	31275.00	14.91	0	1	0
0212469 200505	1300	59.9	30900.00	14.89	0	1	0
0212570 200505	1301	0.0	32112.50	14.86	0	1	0
0212660 200505	1301	0.1	32225.00	14.83	0	1	0
0212770 200505	1301	0.2	32075.00	14.84	0	1	0
0212869 200505	1301	0.3	32200.00	14.88	0	1	0
0212969 200505	1301	0.4	31750.00	14.91	0	1	0
0213069 200505	1301	0.5	32762.50	14.89	0	1	0
0213169 200505	1301	0.6	32337.50	14.90	0	1	0
0213269 200505	1301	0.7	31600.00	14.93	0	1	0
0213369 200505	1301	0.8	31837.50	14.94	0	1	0
0213469 200505	1301	0.9	32262.50	14.96	0	1	0
0213569 200505	1301	1.0	30937.50	15.02	0	1	0
0213669 200505	1301	1.1	31512.50	14.97	0	1	0
0213779 200505	1301	1.2	31200.00	14.94	0	1	0
0213879 200505	1301	1.3	32200.00	14.90	0	1	0
0213979 200505	1301	1.4	31650.00	14.90	0	1	0
0214079 200505	1301	1.5	31625.00	14.89	0	1	0
0214179 200505	1301	1.6	32287.50	14.84	0	1	0
0214279 200505	1301	1.7	31187.50	14.84	0	1	0
0214379 200505	1301	1.8	32462.50	14.82	0	1	0
0214479 200505	1301	1.9	31750.00	14.85	0	1	0
0214579 200505	1301	2.0	31787.50	14.83	0	1	0
0214679 200505	1301	2.1	32437.50	14.86	0	1	0
0214789 200505	1301	2.2	30812.50	14.91	0	1	0
0214889 200505	1301	2.3	31812.50	14.89	0	1	0
0214989 200505	1301	2.4	32325.00	14.87	0	1	0
0215089 200505	1301	2.5	32387.50	14.90	0	1	0
0215188 200505	1301	2.6	32887.50	14.94	0	1	0
0215288 200505	1301	2.7	30525.00	14.96	0	1	0
0215388 200505	1301	2.8	31350.00	14.93	0	1	0
0215488 200505	1301	2.9	31662.50	14.88	0	1	0
0215588 200505	1301	3.0	32187.50	14.88	0	1	0
0215688 200505	1301	3.1	30862.50	14.90	0	1	0
0215798 200505	1301	3.2	31812.50	14.83	0	1	0
0215888 200505	1301	3.3	32487.50	14.87	0	1	0
0215988 200505	1301	3.4	31550.00	14.90	0	1	0
0216088 200505	1301	3.5	32500.00	14.87	0	1	0
0216188 200505	1301	3.6	31762.50	14.87	0	1	0
0216298 200505	1301	3.7	32087.50	14.82	0	1	0
0216388 200505	1301	3.8	32325.00	14.89	0	1	0
0216488 200505	1301	3.9	33037.50	14.94	0	1	0
0216588 200505	1301	4.0	31400.00	15.00	0	1	0
0216688 200505	1301	4.1	32875.00	14.96	0	1	0
0216798 200505	1301	4.2	33075.00	15.05	0	1	0
0216898 200505	1301	4.3	31562.50	15.11	0	1	0
0216998 200505	1301	4.4	32925.00	15.07	0	1	0
0217097 200505	1301	4.5	32850.00	15.13	0	1	0
0217197 200505	1301	4.6	32625.00	15.15	0	1	0
0217297 200505	1301	4.7	31737.50	15.18	0	1	0
0217397 200505	1301	4.8	32475.00	15.17	0	1	0
0217497 200505	1301	4.9	33837.50	15.18	0	1	0
0217597 200505	1301	5.0	31262.50	15.21	0	1	0
0217697 200505	1301	5.1	31975.00	15.21	0	1	0
0217807 200505	1301	5.2	31400.00	15.16	0	1	0
0217907 200505	1301	5.3	31712.50	15.09	0	1	0
0218007 200505	1301	5.4	32037.50	15.10	0	1	0
0218107 200505	1301	5.5	31275.00	15.06	0	1	0
0218207 200505	1301	5.6	32425.00	14.99	0	1	0
0218307 200505	1301	5.7	31912.50	14.98	0	1	0
0218407 200505	1301	5.8	31512.50	14.98	0	1	0
0218507 200505	1301	5.9	32837.50	14.94	0	1	0
0218607 200505	1301	6.0	32925.00	14.90	0	1	0
0218707 200505	1301	6.1	32175.00	14.97	0	1	0
0218817 200505	1301	6.2	31900.00	14.98	0	1	0
0218917 200505	1301	6.3	32812.50	15.00	0	1	0
0219016 200505	1301	6.4	32537.50	15.05	0	1	0
0219117 200505	1301	6.5	31150.00	15.07	0	1	0
0219217 200505	1301	6.6	30562.50	15.07	0	1	0
0219316 200505	1301	6.7	32125.00	14.98	0	1	0
0219416 200505	1301	6.8	32375.00	14.99	0	1	0
0219516 200505	1301	6.9	31712.50	15.03	0	1	0
0219616 200505	1301	7.0	31737.50	14.98	0	1	0
0219716 200505	1301	7.1	32975.00	14.93	0	1	0
0219826 200505	1301	7.2	31437.50	14.96	0	1	0
0219916 200505	1301	7.3	30850.00	14.94	0	1	0
0220016 200505	1301	7.4	32037.50	14.86	0	1	0
0220116 200505	1301	7.5	31800.00	14.83	0	1	0
0220216 200505	1301	7.6	32450.00	14.86	0	1	0
0220326 200505	1301	7.7	32812.50	14.95	0	1	0
0220416 200505	1301	7.8	32500.00	14.98	0	1	0
0220516 200505	1301	7.9	32600.00	14.98	0	1	0
0220616 200505	1301	8.0	31425.00	15.02	0	1	0
0220716 200505	1301	8.1	32450.00	15.01	0	1	0
0220826 200505	1301	8.2	32500.00	14.99	0	1	0
0220925 200505	1301	8.3	32587.50	15.03	0	1	0
0221026 200505	1301	8.4	32437.50	15.11	0	1	0
0221125 200505	1301	8.5	30787.50	15.13	0	1	0
0221225 200505	1301	8.6	31812.50	15.08	0	1	0
0221325 200505	1301	8.7	33075.00	15.06	0	1	0
0221425 200505	1301	8.8	32375.00	15.07	0	1	0
0221525 200505	1301	8.9	31687.50	15.06	0	1	0
0221625 200505	1301	9.0	32500.00	15.02	0	1	0
0221725 200505	1301	9.1	31512.50	15.07	0	1	0
0221835 200505	1301	9.2	32362.50	15.03	0	1	0
0221935 200505	1301	9.3	32712.50	15.02	0	1	0
0222035 200505	1301	9.4	30812.50	15.03	0	1	0
0222135 200505	1301	9.5	32362.50	14.95	0	1	0
0222235 200505	1301	9.6	31900.00	15.02	0	1	0
0222335 200505	1301	9.7	30975.00	15.03	0	1	0
0222435 200505	1301	9.8	32212.50	14.93	0	1	0
0222535 200505	1301	9.9	32062.50	14.93	0	1	0
0222634 200505	1301	10.0	31837.50	14.94	0	1	0
0222734 200505	1301	10.1	32100.00	14.91	0	1	0
0222844 200505	1301	10.2	31262.50	14.94	0	1	0
0222944 200505	1301	10.3	32137.50	14.89	0	1	0
0223044 200505	1301	10.4	30762.50	14.86	0	1	0
0223143 200505	1301	10.5	32437.50	14.86	0	1	0
0223244 200505	1301	10.6	31150.00	14.87	0	1	0
0223343 200505	1301	10.7	32400.00	14.83	0	1	0
0223443 200505	1301	10.8	31762.50	14.90	0	1	0
0223543 200505	1301	10.9	33100.00	14.88	0	1	0
0223643 200505	1301	11.0	31775.00	14.92	0	1	0
0223743 200505	1301	11.1	32925.00	14.92	0	1	0
0223853 200505	1301	11.2	32550.00	14.96	0	1	0
0223943 200505	1301	11.3	32037.50	15.02	0	1	0
0224043 200505	1301	11.4	31762.50	15.01	0	1	0
0224143 200505	1301	11.5	33462.50	15.06	0	1	0
0224243 200505	1301	11.6	31000.00	15.10	0	1	0
0224353 200505	1301	11.7	30850.00	15.09	0	1	0
0224443 200505	1301	11.8	31850.00	15.03	0	1	0
0224543 200505	1301	11.9	31687.50	15.03	0	1	0
0224643 200505	1301	12.0	32187.50	14.97	0	1	0
0224743 200505	1301	12.1	32062.50	14.98	0	1	0
0224853 200505	1301	12.2	32250.00	14.95	0	1	0
0224953 200505	1301	12.3	31537.50	14.93	0	1	0
0225052 200505	1301	12.4	31612.50	14.91	0	1	0
0225152 200505	1301	12.5	31175.00	14.90	0	1	0
0225252 200505	1301	12.6	31925.00	14.80	0	1	0
0225352 200505	1301	12.7	31812.50	14.84	0	1	0
0225452 200505	1301	12.8	31237.50	14.88	0	1	0
0225552 200505	1301	12.9	30412.50	14.86	0	1	0
0225652 200505	1301	13.0	31587.50	14.80	0	1	0
0225752 200505	1301	13.1	31000.00	14.77	0	1	0
0225862 200505	1301	13.2	33237.50	14.72	0	1	0
0225962 200505	1301	13.3	31850.00	14.77	0	1	0
0226062 200505	1301	13.4	32462.50	14.78	0	1	0
0226162 200505	1301	13.5	32187.50	14.82	0	1	0
0226262 200505	1301	13.6	31000.00	14.87	0	1	0
0226362 200505	1301	13.7	32400.00	14.83	0	1	0
0226462 200505	1301	13.8	32787.50	14.85	0	1	0
0226562 200505	1301	13.9	30862.50	14.92	0	1	0
0226662 200505	1301	14.0	31075.00	14.94	0	1	0
0226762 200505	1301	14.1	32712.50	14.92	0	1	0
0226871 200505	1301	14.2	31837.50	15.00	0	1	0
0226971 200505	1301	14.3	32350.00	14.93	0	1	0
0227071 200505	1301	14.4	32612.50	14.96	0	1	0
0227171 200505	1301	14.5	32162.50	14.96	0	1	0
0227271 200505	1301	14.6	31062.50	14.96	0	1	0
0227371 200505	1301	14.7	32150.00	14.96	0	1	0
0227471 200505	1301	14.8	32750.00	14.95	0	1	0
0227571 200505	1301	14.9	32862.50	14.95	0	1	0
0227671 200505	1301	15.0	31562.50	15.04	0	1	0
0227771 200505	1301	15.1	32750.00	15.06	0	1	0
0227871 200505	1301	15.2	31762.50	15.06	0	1	0
0227971 200505	1301	15.3	33275.00	15.06	0	1	0
0228071 200505	1301	15.4	30650.00	15.10	0	1	0
0228171 200505	1301	15.5	32087.50	15.01	0	1	0
0228271 200505	1301	15.6	32200.00	15.01	0	1	0
0228381 200505	1301	15.7	31125.00	15.06	0	1	0
0228471 200505	1301	15.8	32562.50	15.02	0	1	0
0228571 200505	1301	15.9	31225.00	15.01	0	1	0
0228670 200505	1301	16.0	31712.50	14.93	0	1	0
0228770 200505	1301	16.1	32562.50	14.94	0	1	0
0228880 200505	1301	16.2	31725.00	14.93	0	1	0
0228980 200505	1301	16.3	31837.50	14.93	0	1	0
0229080 200505	1301	16.4	32875.00	14.87	0	1	0
0229180 200505	1301	16.5	31075.00	14.97	0	1	0
0229280 200505	1301	16.6	30775.00	14.92	0	1	0
0229380 200505	1301	16.7	30812.50	14.86	0	1	0
0229480 200505	1301	16.8	31512.50	14.84	0	1	0
0229580 200505	1301	16.9	32575.00	14.80	0	1	0
0229680 200505	1301	17.0	32262.50	14.86	0	1	0
0229780 200505	1301	17.1	31287.50	14.88	0	1	0
0229890 200505	1301	17.2	32850.00	14.82	0	1	0
0229990 200505	1301	17.3	32762.50	14.87	0	1	0
0230090 200505	1301	17.4	33762.50	14.92	0	1	0
0230190 200505	1301	17.5	31712.50	14.96	0	1	0
0230290 200505	1301	17.6	32550.00	14.98	0	1	0
0230390 200505	1301	17.7	31687.50	15.06	0	1	0
0230490 200505	1301	17.8	32875.00	15.10	0	1	0
0230589 200505	1301	17.9	32862.50	15.16	0	1	0
0230689 200505	1301	18.0	32375.00	15.18	0	1	0
0230789 200505	1301	18.1	32487.50	15.18	0	1	0
0230899 200505	1301	18.2	31087.50	15.24	0	1	0
0230999 200505	1301	18.3	31537.50	15.16	0	1	0
0231099 200505	1301	18.4	32375.00	15.10	0	1	0
0231199 200505	1301	18.5	31337.50	15.04	0	1	0
0231299 200505	1301	18.6	32175.00	15.02	0	1	0
0231399 200505	1301	18.7	32425.00	15.01	0	1	0
0231499 200505	1301	18.8	32275.00	15.04	0	1	0
0231599 200505	1301	18.9	31625.00	15.01	0	1	0
0231699 200505	1301	19.0	31350.00	14.96	0	1	0
0231799 200505	1301	19.1	32175.00	14.91	0	1	0
0231899 200505	1301	19.2	31962.50	14.90	0	1	0
0231999 200505	1301	19.3	32200.00	14.94	0	1	0
0232099 200505	1301	19.4	32200.00	14.97	0	1	0
0232199 200505	1301	19.5	33262.50	14.96	0	1	0
0232299 200505	1301	19.6	32162.50	15.04	0	1	0
0232398 200505	1301	19.7	32850.00	15.04	0	1	0
0232498 200505	1301	19.8	31512.50	15.06	0	1	0
0232598 200505	1301	19.9	33287.50	15.03	0	1	0
0232698 200505	1301	20.0	32962.50	15.10	0	1	0
0232798 200505	1301	20.1	32100.00	15.18	0	1	0
0232908 200505	1301	20.2	30525.00	15.17	0	1	0
0233008 200505	1301	20.3	31162.50	15.11	0	1	0
0233108 200505	1301	20.4	31562.50	15.06	0	1	0
0233208 200505	1301	20.5	31800.00	15.03	0	1	0
0233308 200505	1301	20.6	30025.00	14.97	0	1	0
0233408 200505	1301	20.7	31300.00	14.87	0	1	0
0233508 200505	1301	20.8	32287.50	14.80	0	1	0
0233608 200505	1301	20.9	31600.00	14.84	0	1	0
0233708 200505	1301	21.0	31950.00	14.76	0	1	0
0233808 200505	1301	21.1	29800.00	14.71	0	1	0
0233918 200505	1301	21.2	32450.00	14.61	0	1	0
0234018 200505	1301	21.3	32450.00	14.70	0	1	0
0234118 200505	1301	21.4	31450.00	14.76	0	1	0
0234218 200505	1301	21.5	32212.50	14.75	0	1	0
0234318 200505	1301	21.6	32862.50	14.77	0	1	0
0234417 200505	1301	21.7	31850.00	14.90	0	1	0
0234517 200505	1301	21.8	31837.50	14.92	0	1	0
0234617 200505	1301	21.9	30862.50	14.90	0	1	0
0234717 200505	1301	22.0	30750.00	14.87	0	1	0
0234817 200505	1301	22.1	31837.50	14.81	0	1	0
0234927 200505	1301	22.2	30812.50	14.91	0	1	0
0235027 200505	1301	22.3	30812.50	14.83	0	1	0
0235127 200505	1301	22.4	32862.50	14.76	0	1	0
0235227 200505	1301	22.5	31787.50	14.82	0	1	0
0235327 200505	1301	22.6	30800.00	14.80	0	1	0
0235427 200505	1301	22.7	31962.50	14.71	0	1	0
0235527 200505	1301	22.8	30862.50	14.71	0	1	0
0235627 200505	1301	22.9	31762.50	14.67	0	1	0
0235727 200505	1301	23.0	32212.50	14.71	0	1	0
0235827 200505	1301	23.1	31562.50	14.78	0	1	0
0235927 200505	1301	23.2	31787.50	14.76	0	1	0
0236027 200505	1301	23.3	31787.50	14.81	0	1	0
0236127 200505	1301	23.4	31750.00	14.85	0	1	0
0236226 200505	1301	23.5	31500.00	14.80	0	1	0
0236326 200505	1301	23.6	30050.00	14.79	0	1	0
0236426 200505	1301	23.7	31650.00	14.76	0	1	0
0236526 200505	1301	23.8	31225.00	14.74	0	1	0
0236626 200505	1301	23.9	31287.50	14.76	0	1	0
0236726 200505	1301	24.0	32737.50	14.74	0	1	0
0236826 200505	1301	24.1	31025.00	14.76	0	1	0
0236936 200505	1301	24.2	31675.00	14.74	0	1	0
0237036 200505	1301	24.3	32525.00	14.73	0	1	0
0237136 200505	1301	24.4	32050.00	14.76	0	1	0
0237236 200505	1301	24.5	31875.00	14.78	0	1	0
0237336 200505	1301	24.6	31212.50	14.79	0	1	0
0237436 200505	1301	24.7	30975.00	14.85	0	1	0
0237536 200505	1301	24.8	32287.50	14.82	0	1	0
0237636 200505	1301	24.9	31575.00	14.86	0	1	0
0237736 200505	1301	25.0	31487.50	14.88	0	1	0
0237836 200505	1301	25.1	30437.50	14.82	0	1	0
0237946 200505	1301	25.2	32587.50	14.79	0	1	0
0238046 200505	1301	25.3	32075.00	14.84	0	1	0
0238145 200505	1301	25.4	30887.50	14.82	0	1	0
0238246 200505	1301	25.5	31950.00	14.76	0	1	0
0238346 200505	1301	25.6	30825.00	14.77	0	1	0
0238445 200505	1301	25.7	33225.00	14.75	0	1	0
0238545 200505	1301	25.8	31687.50	14.85	0	1	0
0238645 200505	1301	25.9	32025.00	14.82	0	1	0
0238745 200505	1301	26.0	31125.00	14.84	0	1	0
0238845 200505	1301	26.1	31575.00	14.83	0	1	0
0238955 200505	1301	26.2	31325.00	14.88	0	1	0
0239045 200505	1301	26.3	32137.50	14.82	0	1	0
0239145 200505	1301	26.4	31712.50	14.82	0	1	0
0239255 200505	1301	26.5	31375.00	14.86	0	1	0
0239355 200505	1301	26.6	31912.50	14.84	0	1	0
0239455 200505	1301	26.7	30675.00	14.88	0	1	0
0239555 200505	1301	26.8	31537.50	14.77	0	1	0
0239645 200505	1301	26.9	33050.00	14.76	0	1	0
0239755 200505	1301	27.0	31650.00	14.81	0	1	0
0239855 200505	1301	27.1	31337.50	14.83	0	1	0
0239955 200505	1301	27.2	32512.50	14.82	0	1	0
0240054 200505	1301	27.3	33362.50	14.88	0	1	0
0240154 200505	1301	27.4	32237.50	14.93	0	1	0
0240254 200505	1301	27.5	33087.50	14.95	0	1	0
0240354 200505	1301	27.6	33562.50	15.03	0	1	0
0240454 200505	1301	27.7	31450.00	15.11	0	1	0
0240554 200505	1301	27.8	31875.00	15.14	0	1	0
0240654 200505	1301	27.9	32325.00	15.16	0	1	0
0240754 200505	1301	28.0	31737.50	15.12	0	1	0
0240854 200505	1301	28.1	32700.00	15.13	0	1	0
0240964 200505	1301	28.2	31012.50	15.19	0	1	0
0241064 200505	1301	28.3	32525.00	15.12	0	1	0
0241164 200505	1301	28.4	31162.50	15.08	0	1	0
0241264 200505	1301	28.5	31712.50	15.03	0	1	0
0241364 200505	1301	28.6	32062.50	14.97	0	1	0
0241464 200505	1301	28.7	30987.50	14.91	0	1	0
0241564 200505	1301	28.8	32175.00	14.88	0	1	0
0241664 200505	1301	28.9	32462.50	14.90	0	1	0
0241764 200505	1301	29.0	32212.50	14.90	0	1	0
0241863 200505	1301	29.1	31600.00	14.93	0	1	0
0241973 200505	1301	29.2	32000.00	14.88	0	1	0
0242073 200505	1301	29.3	31087.50	14.92	0	1	0
0242173 200505	1301	29.4	32812.50	14.86	0	1	0
0242273 200505	1301	29.5	31100.00	14.93	0	1	0
0242373 200505	1301	29.6	32112.50	14.90	0	1	0
0242473 200505	1301	29.7	31837.50	14.90	0	1	0
0242573 200505	1301	29.8	31712.50	14.94	0	1	0
0242673 200505	1301	29.9	30725.00	14.92	0	1	0
0242773 200505	1301	30.0	29837.50	14.84	0	1	0
0242873 200505	1301	30.1	34062.50	14.74	0	1	0
0242983 200505	1301	30.2	32937.50	14.85	0	1	0
0243073 200505	1301	30.3	31300.00	14.89	0	1	0
0243173 200505	1301	30.4	31925.00	14.90	0	1	0
0243273 200505	1301	30.5	32250.00	14.86	0	1	0
0243373 200505	1301	30.6	33362.50	14.91	0	1	0
0243483 200505	1301	30.7	31700.00	14.97	0	1	0
0243573 200505	1301	30.8	32650.00	14.96	0	1	0
0243673 200505	1301	30.9	32312.50	15.00	0	1	0
0243772 200505	1301	31.0	31800.00	15.08	0	1	0
0243872 200505	1301	31.1	30675.00	15.16	0	1	0
0243982 200505	1301	31.2	32337.50	15.01	0	1	0
0244082 200505	1301	31.3	32162.50	14.98	0	1	0
0244182 200505	1301	31.4	33187.50	15.02	0	1	0
0244282 200505	1301	31.5	31712.50	15.08	0	1	0
0244382 200505	1301	31.6	32237.50	15.06	0	1	0
0244482 200505	1301	31.7	31912.50	15.00	0	1	0
0244582 200505	1301	31.8	31887.50	15.01	0	1	0
0244682 200505	1301	31.9	32387.50	14.98	0	1	0
0244782 200505	1301	32.0	31212.50	14.98	0	1	0
0244882 200505	1301	32.1	33350.00	14.96	0	1	0
0244992 200505	1301	32.2	33050.00	15.08	0	1	0
0245092 200505	1301	32.3	32450.00	15.11	0	1	0
0245192 200505	1301	32.4	31875.00	15.12	0	1	0
0245292 200505	1301	32.5	30862.50	15.06	0	1	0
0245392 200505	1301	32.6	31950.00	15.03	0	1	0
0245492 200505	1301	32.7	31087.50	15.01	0	1	0
0245591 200505	1301	32.8	31512.50	14.98	0	1	0
0245691 200505	1301	32.9	32412.50	14.96	0	1	0
0245791 200505	1301	33.0	31412.50	14.96	0	1	0
0245891 200505	1301	33.1	30487.50	14.97	0	1	0
0246001 200505	1301	33.2	33162.50	14.84	0	1	0
0246101 200505	1301	33.3	30887.50	14.84	0	1	0
0246201 200505	1301	33.4	31212.50	14.77	0	1	0
0246301 200505	1301	33.5	33150.00	14.74	0	1	0
0246401 200505	1301	33.6	31950.00	14.85	0	1	0
0246501 200505	1301	33.7	31137.50	14.85	0	1	0
0246601 200505	1301	33.8	31287.50	14.85	0	1	0
0246701 200505	1301	33.9	31400.00	14.84	0	1	0
0246801 200505	1301	34.0	31112.50	14.79	0	1	0
0246901 200505	1301	34.1	31225.00	14.78	0	1	0
0247011 200505	1301	34.2	30937.50	14.81	0	1	0
0247101 200505	1301	34.3	30387.50	14.71	0	1	0
0247201 200505	1301	34.4	31562.50	14.69	0	1	0
0247301 200505	1301	34.5	32112.50	14.71	0	1	0
0247401 200505	1301	34.6	32587.50	14.66	0	1	0
0247511 200505	1301	34.7	32025.00	14.69	0	1	0
0247601 200505	1301	34.8	31250.00	14.73	0	1	0
0247701 200505	1301	34.9	32412.50	14.73	0	1	0
0247801 200505	1301	35.0	32375.00	14.77	0	1	0
0247901 200505	1301	35.1	32762.50	14.83	0	1	0
0248010 200505	1301	35.2	30737.50	14.90	0	1	0
0248111 200505	1301	35.3	33725.00	14.89	0	1	0
0248210 200505	1301	35.4	30075.00	15.04	0	1	0
0248310 200505	1301	35.5	31337.50	14.97	0	1	0
0248410 200505	1301	35.6	34362.50	14.94	0	1	0
0248510 200505	1301	35.7	31462.50	15.02	0	1	0
0248610 200505	1301	35.8	32175.00	14.99	0	1	0
0248710 200505	1301	35.9	32412.50	15.03	0	1	0
0248810 200505	1301	36.0	30412.50	15.03	0	1	0
0248910 200505	1301	36.1	34237.50	14.95	0	1	0
0249020 200505	1301	36.2	31987.50	15.01	0	1	0
0249120 200505	1301	36.3	30712.50	15.07	0	1	0
0249220 200505	1301	36.4	32687.50	14.93	0	1	0
0249320 200505	1301	36.5	30600.00	15.05	0	1	0
0249420 200505	1301	36.6	31425.00	15.02	0	1	0
0249520 200505	1301	36.7	32475.00	14.89	0	1	0
0249620 200505	1301	36.8	32000.00	14.93	0	1	0
0249720 200505	1301	36.9	32312.50	14.92	0	1	0
0249820 200505	1301	37.0	32812.50	14.92	0	1	0
0249920 200505	1301	37.1	31150.00	15.03	0	1	0
0250019 200505	1301	37.2	29900.00	14.89	0	1	0
0250130 200505	1301	37.3	31475.00	14.79	0	1	0
0250229 200505	1301	37.4	30925.00	14.83	0	1	0
0250329 200505	1301	37.5	30950.00	14.75	0	1	0
0250429 200505	1301	37.6	31975.00	14.76	0	1	0
0250529 200505	1301	37.7	31862.50	14.79	0	1	0
0250629 200505	1301	37.8	31837.50	14.76	0	1	0
0250729 200505	1301	37.9	30400.00	14.75	0	1	0
0250829 200505	1301	38.0	32800.00	14.67	0	1	0
0250929 200505	1301	38.1	32025.00	14.67	0	1	0
0251029 200505	1301	38.2	31837.50	14.71	0	1	0
0251129 200505	1301	38.3	32312.50	14.79	0	1	0
0251229 200505	1301	38.4	31225.00	14.83	0	1	0
0251329 200505	1301	38.5	32700.00	14.85	0	1	0
0251429 200505	1301	38.6	31262.50	14.92	0	1	0
0251529 200505	1301	38.7	32487.50	14.89	0	1	0
0251629 200505	1301	38.8	32325.00	14.92	0	1	0
0251729 200505	1301	38.9	31925.00	14.94	0	1	0
0251829 200505	1301	39.0	30250.00	15.01	0	1	0
0251928 200505	1301	39.1	32875.00	14.90	0	1	0
0252029 200505	1301	39.2	32112.50	14.93	0	1	0
0252139 200505	1301	39.3	32600.00	14.95	0	1	0
0252238 200505	1301	39.4	31250.00	14.96	0	1	0
0252338 200505	1301	39.5	31925.00	14.96	0	1	0
0252438 200505	1301	39.6	32237.50	14.93	0	1	0
0252538 200505	1301	39.7	31062.50	14.97	0	1	0
0252638 200505	1301	39.8	32112.50	14.91	0	1	0
0252738 200505	1301	39.9	31637.50	14.90	0	1	0
0252838 200505	1301	40.0	32362.50	14.88	0	1	0
0252938 200505	1301	40.1	30125.00	14.98	0	1	0
0253038 200505	1301	40.2	32125.00	14.85	0	1	0
0253148 200505	1301	40.3	33050.00	14.85	0	1	0
0253248 200505	1301	40.4	32412.50	14.87	0	1	0
0253348 200505	1301	40.5	31825.00	14.93	0	1	0
0253448 200505	1301	40.6	33000.00	14.92	0	1	0
0253548 200505	1301	40.7	31712.50	14.96	0	1	0
0253648 200505	1301	40.8	32487.50	14.99	0	1	0
0253748 200505	1301	40.9	30687.50	15.00	0	1	0
0253848 200505	1301	41.0	31812.50	14.96	0	1	0
0253947 200505	1301	41.1	31887.50	14.94	0	1	0
0254047 200505	1301	41.2	31387.50	15.02	0	1	0
0254157 200505	1301	41.3	32200.00	14.98	0	1	0
0254247 200505	1301	41.4	31150.00	14.94	0	1	0
0254357 200505	1301	41.5	32537.50	14.89	0	1	0
0254457 200505	1301	41.6	31150.00	14.92	0	1	0
0254557 200505	1301	41.7	32212.50	14.84	0	1	0
0254657 200505	1301	41.8	32200.00	14.86	0	1	0
0254757 200505	1301	41.9	32412.50	14.85	0	1	0
0254857 200505	1301	42.0	31137.50	14.92	0	1	0
0254957 200505	1301	42.1	31712.50	14.89	0	1	0
0255057 200505	1301	42.2	32237.50	14.88	0	1	0
0255157 200505	1301	42.3	31437.50	14.92	0	1	0
0255257 200505	1301	42.4	31437.50	14.89	0	1	0
0255357 200505	1301	42.5	31625.00	14.90	0	1	0
0255457 200505	1301	42.6	30737.50	14.86	0	1	0
0255557 200505	1301	42.7	32137.50	14.84	0	1	0
0255656 200505	1301	42.8	32262.50	14.84	0	1	0
0255756 200505	1301	42.9	31650.00	14.84	0	1	0
0255856 200505	1301	43.0	31687.50	14.81	0	1	0
0255956 200505	1301	43.1	31350.00	14.83	0	1	0
0256056 200505	1301	43.2	31787.50	14.82	0	1	0
0256166 200505	1301	43.3	33462.50	14.80	0	1	0
0256266 200505	1301	43.4	32112.50	14.89	0	1	0
0256366 200505	1301	43.5	32750.00	14.92	0	1	0
0256466 200505	1301	43.6	32037.50	14.97	0	1	0
0256566 200505	1301	43.7	32137.50	15.03	0	1	0
0256666 200505	1301	43.8	32075.00	15.03	0	1	0
0256766 200505	1301	43.9	30875.00	15.02	0	1	0
0256866 200505	1301	44.0	31125.00	14.98	0	1	0
0256966 200505	1301	44.1	32587.50	14.96	0	1	0
0257066 200505	1301	44.2	32025.00	15.01	0	1	0
0257176 200505	1301	44.3	30550.00	15.02	0	1	0
0257276 200505	1301	44.4	33725.00	14.89	0	1	0
0257376 200505	1301	44.5	30912.50	14.96	0	1	0
0257475 200505	1301	44.6	31987.50	14.88	0	1	0
0257575 200505	1301	44.7	31500.00	14.88	0	1	0
0257675 200505	1301	44.8	31350.00	14.85	0	1	0
0257775 200505	1301	44.9	30962.50	14.82	0	1	0
0257875 200505	1301	45.0	31887.50	14.82	0	1	0
0257975 200505	1301	45.1	31137.50	14.86	0	1	0
0258075 200505	1301	45.2	30837.50	14.79	0	1	0
0258175 200505	1301	45.3	31625.00	14.74	0	1	0
0258275 200505	1301	45.4	30387.50	14.79	0	1	0
0258375 200505	1301	45.5	31662.50	14.64	0	1	0
0258475 200505	1301	45.6	31012.50	14.67	0	1	0
0258585 200505	1301	45.7	32300.00	14.63	0	1	0
0258675 200505	1301	45.8	31037.50	14.66	0	1	0
0258775 200505	1301	45.9	31037.50	14.65	0	1	0
0258885 200505	1301	46.0	31825.00	14.65	0	1	0
0258975 200505	1301	46.1	31462.50	14.65	0	1	0
0259085 200505	1301	46.2	32062.50	14.66	0	1	0
0259185 200505	1301	46.3	30537.50	14.72	0	1	0
0259285 200505	1301	46.4	31550.00	14.67	0	1	0
0259384 200505	1301	46.5	31950.00	14.72	0	1	0
0259484 200505	1301	46.6	31825.00	14.73	0	1	0
0259584 200505	1301	46.7	30687.50	14.77	0	1	0
0259684 200505	1301	46.8	32187.50	14.70	0	1	0
0259784 200505	1301	46.9	31650.00	14.75	0	1	0
0259884 200505	1301	47.0	31725.00	14.78	0	1	0
0259984 200505	1301	47.1	31362.50	14.77	0	1	0
0300084 200505	1301	47.2	31712.50	14.77	0	1	0
0300194 200505	1301	47.3	30687.50	14.75	0	1	0
0300294 200505	1301	47.4	31525.00	14.76	0	1	0
0300394 200505	1301	47.5	32675.00	14.76	0	1	0
0300494 200505	1301	47.6	30800.00	14.79	0	1	0
0300594 200505	1301	47.7	30500.00	14.75	0	1	0
0300694 200505	1301	47.8	31350.00	14.74	0	1	0
0300794 200505	1301	47.9	32225.00	14.70	0	1	0
0300894 200505	1301	48.0	32850.00	14.73	0	1	0
0300994 200505	1301	48.1	31012.50	14.78	0	1	0
0301094 200505	1301	48.2	33675.00	14.76	0	1	0
0301203 200505	1301	48.3	32150.00	14.85	0	1	0
0301303 200505	1301	48.4	32487.50	14.91	0	1	0
0301403 200505	1301	48.5	32012.50	14.96	0	1	0
0301503 200505	1301	48.6	32612.50	14.93	0	1	0
0301603 200505	1301	48.7	31337.50	15.01	0	1	0
0301703 200505	1301	48.8	31450.00	15.05	0	1	0
0301803 200505	1301	48.9	32137.50	15.05	0	1	0
0301903 200505	1301	49.0	31850.00	15.05	0	1	0
0302003 200505	1301	49.1	31562.50	15.00	0	1	0
0302103 200505	1301	49.2	30900.00	15.03	0	1	0
0302203 200505	1301	49.3	33462.50	14.90	0	1	0
0302303 200505	1301	49.4	33500.00	14.96	0	1	0
0302403 200505	1301	49.5	32800.00	15.01	0	1	0
0302503 200505	1301	49.6	31750.00	15.04	0	1	0
0302613 200505	1301	49.7	30625.00	15.00	0	1	0
0302703 200505	1301	49.8	31850.00	14.97	0	1	0
0302803 200505	1301	49.9	30900.00	14.99	0	1	0
0302903 200505	1301	50.0	32387.50	14.93	0	1	0
0303003 200505	1301	50.1	31487.50	14.96	0	1	0
0303112 200505	1301	50.2	30837.50	14.95	0	1	0
0303212 200505	1301	50.3	32687.50	14.95	0	1	0
0303312 200505	1301	50.4	30750.00	14.92	0	1	0
0303412 200505	1301	50.5	34000.00	14.79	0	1	0
0303512 200505	1301	50.6	31900.00	14.85	0	1	0
0303612 200505	1301	50.7	31625.00	14.85	0	1	0
0303712 200505	1301	50.8	32175.00	14.90	0	1	0
0303812 200505	1301	50.9	32287.50	14.91	0	1	0
0303912 200505	1301	51.0	31750.00	14.98	0	1	0
0304012 200505	1301	51.1	31612.50	14.95	0	1	0
0304112 200505	1301	51.2	32050.00	14.95	0	1	0
0304222 200505	1301	51.3	31837.50	15.01	0	1	0
0304322 200505	1301	51.4	32325.00	14.97	0	1	0
0304422 200505	1301	51.5	32587.50	15.04	0	1	0
0304522 200505	1301	51.6	32562.50	14.98	0	1	0
0304622 200505	1301	51.7	31537.50	15.01	0	1	0
0304722 200505	1301	51.8	32025.00	15.00	0	1	0
0304822 200505	1301	51.9	30687.50	15.00	0	1	0
0304922 200505	1301	52.0	32112.50	14.92	0	1	0
0305021 200505	1301	52.1	32325.00	14.94	0	1	0
0305122 200505	1301	52.2	31425.00	14.97	0	1	0
0305232 200505	1301	52.3	31925.00	14.94	0	1	0
0305331 200505	1301	52.4	31587.50	14.95	0	1	0
0305431 200505	1301	52.5	31275.00	14.91	0	1	0
0305531 200505	1301	52.6	30662.50	14.86	0	1	0
0305631 200505	1301	52.7	32987.50	14.77	0	1	0
0305731 200505	1301	52.8	32412.50	14.84	0	1	0
0305831 200505	1301	52.9	31862.50	14.85	0	1	0
0305931 200505	1301	53.0	32100.00	14.91	0	1	0
0306031 200505	1301	53.1	32250.00	14.91	0	1	0
0306131 200505	1301	53.2	31450.00	14.90	0	1	0
0306231 200505	1301	53.3	32250.00	14.90	0	1	0
0306331 200505	1301	53.4	31275.00	14.92	0	1	0
0306431 200505	1301	53.5	31675.00	14.90	0	1	0
0306531 200505	1301	53.6	32162.50	14.92	0	1	0
0306641 200505	1301	53.7	32700.00	14.99	0	1	0
0306731 200505	1301	53.8	31625.00	14.98	0	1	0
0306831 200505	1301	53.9	32112.50	14.94	0	1	0
0306931 200505	1301	54.0	33237.50	14.95	0	1	0
0307031 200505	1301	54.1	32225.00	15.00	0	1	0
0307140 200505	1301	54.2	31962.50	15.00	0	1	0
0307240 200505	1301	54.3	31687.50	15.03	0	1	0
0307340 200505	1301	54.4	30600.00	15.00	0	1	0
0307440 200505	1301	54.5	30862.50	14.97	0	1	0
0307540 200505	1301	54.6	31187.50	14.93	0	1	0
0307640 200505	1301	54.7	31900.00	14.89	0	1	0
0307740 200505	1301	54.8	31400.00	14.85	0	1	0
0307840 200505	1301	54.9	31800.00	14.84	0	1	0
0307940 200505	1301	55.0	32125.00	14.83	0	1	0
0308040 200505	1301	55.1	31850.00	14.78	0	1	0
0308140 200505	1301	55.2	31237.50	14.76	0	1	0
0308250 200505	1301	55.3	30162.50	14.73	0	1	0
0308350 200505	1301	55.4	32225.00	14.66	0	1	0
0308450 200505	1301	55.5	32087.50	14.73	0	1	0
0308550 200505	1301	55.6	31712.50	14.79	0	1	0
0308650 200505	1301	55.7	32087.50	14.81	0	1	0
0308750 200505	1301	55.8	31550.00	14.82	0	1	0
0308850 200505	1301	55.9	32512.50	14.83	0	1	0
0308949 200505	1301	56.0	31675.00	14.86	0	1	0
0309049 200505	1301	56.1	32675.00	14.84	0	1	0
0309149 200505	1301	56.2	31662.50	14.88	0	1	0
0309259 200505	1301	56.3	32500.00	14.90	0	1	0
0309359 200505	1301	56.4	30825.00	15.00	0	1	0
0309459 200505	1301	56.5	32937.50	14.94	0	1	0
0309559 200505	1301	56.6	33337.50	14.98	0	1	0
0309659 200505	1301	56.7	31412.50	15.05	0	1	0
0309759 200505	1301	56.8	31187.50	15.02	0	1	0
0309859 200505	1301	56.9	31350.00	15.00	0	1	0
0309959 200505	1301	57.0	32725.00	14.95	0	1	0
0310059 200505	1301	57.1	31887.50	15.00	0	1	0
0310159 200505	1301	57.2	31187.50	14.96	0	1	0
0310259 200505	1301	57.3	30075.00	14.94	0	1	0
0310359 200505	1301	57.4	30912.50	14.83	0	1	0
0310459 200505	1301	57.5	30762.50	14.84	0	1	0
0310559 200505	1301	57.6	32250.00	14.74	0	1	0
0310658 200505	1301	57.7	32012.50	14.69	0	1	0
0310758 200505	1301	57.8	32925.00	14.72	0	1	0
0310858 200505	1301	57.9	30850.00	14.79	0	1	0
0310958 200505	1301	58.0	31700.00	14.77	0	1	0
0311058 200505	1301	58.1	30137.50	14.73	0	1	0
0311162 200505	1301	58.2	30687.50	14.65	0	1	0
0311272 200505	1301	58.3	31650.00	14.62	0	1	0
0311371 200505	1301	58.4	31437.50	14.69	0	1	0
0311471 200505	1301	58.5	32637.50	14.72	0	1	0
0311571 200505	1301	58.6	31725.00	14.80	0	1	0
0311671 200505	1301	58.7	31687.50	14.78	0	1	0
0311771 200505	1301	58.8	31425.00	14.76	0	1	0
0311871 200505	1301	58.9	32212.50	14.70	0	1	0
0311971 200505	1301	59.0	32812.50	14.76	0	1	0
0312071 200505	1301	59.1	31462.50	14.81	0	1	0
0312171 200505	1301	59.2	32375.00	14.87	0	1	0
0312271 200505	1301	59.3	31937.50	14.94	0	1	0
0312371 200505	1301	59.4	31825.00	14.96	0	1	0
0312471 200505	1301	59.5	31512.50	14.97	0	1	0
0312571 200505	1301	59.6	31150.00	14.92	0	1	0
0312681 200505	1301	59.7	31550.00	14.90	0	1	0
0312771 200505	1301	59.8	31900.00	14.89	0	1	0
0312871 200505	1301	59.9	31962.50	14.91	0	1	0
0312971 200505	1302	0.0	31625.00	14.90	0	1	0
0313071 200505	1302	0.1	31612.50	14.85	0	1	0
0313181 200505	1302	0.2	32212.50	14.86	0	1	0
0313281 200505	1302	0.3	31362.50	14.85	0	1	0
0313381 200505	1302	0.4	32000.00	14.82	0	1	0
0313481 200505	1302	0.5	33825.00	14.83	0	1	0
0313581 200505	1302	0.6	32462.50	14.93	0	1	0
0313681 200505	1302	0.7	33200.00	14.99	0	1	0
0313781 200505	1302	0.8	30612.50	15.07	0	1	0
0313881 200505	1302	0.9	32150.00	15.01	0	1	0
0313981 200505	1302	1.0	31612.50	15.02	0	1	0
0314081 200505	1302	1.1	31637.50	15.02	0	1	0
0314181 200505	1302	1.2	32662.50	15.02	0	1	0
0314291 200505	1302	1.3	30887.50	15.04	0	1	0
0314391 200505	1302	1.4	32575.00	15.02	0	1	0
0314491 200505	1302	1.5	33137.50	15.04	0	1	0
0314591 200505	1302	1.6	31787.50	15.01	0	1	0
0314691 200505	1302	1.7	31850.00	14.98	0	1	0
0314791 200505	1302	1.8	31525.00	14.92	0	1	0
0314890 200505	1302	1.9	31712.50	14.96	0	1	0
0314990 200505	1302	2.0	33062.50	14.94	0	1	0
0315090 200505	1302	2.1	31225.00	15.01	0	1	0
0315190 200505	1302	2.2	32700.00	14.99	0	1	0
0315300 200505	1302	2.3	32037.50	14.99	0	1	0
0315400 200505	1302	2.4	32625.00	15.04	0	1	0
0315500 200505	1302	2.5	31812.50	15.04	0	1	0
0315600 200505	1302	2.6	32100.00	14.99	0	1	0
0315700 200505	1302	2.7	30625.00	15.00	0	1	0
0315800 200505	1302	2.8	30637.50	14.94	0	1	0
0315900 200505	1302	2.9	30275.00	14.90	0	1	0
0316000 200505	1302	3.0	30975.00	14.84	0	1	0
0316100 200505	1302	3.1	32425.00	14.75	0	1	0
0316200 200505	1302	3.2	31512.50	14.80	0	1	0
0316300 200505	1302	3.3	31825.00	14.75	0	1	0
0316400 200505	1302	3.4	32225.00	14.74	0	1	0
0316500 200505	1302	3.5	33050.00	14.72	0	1	0
0316600 200505	1302	3.6	31662.50	14.77	0	1	0
0316699 200505	1302	3.7	31575.00	14.75	0	1	0
0316799 200505	1302	3.8	31950.00	14.80	0	1	0
0316899 200505	1302	3.9	32350.00	14.86	0	1	0
0316999 200505	1302	4.0	32600.00	14.95	0	1	0
0317099 200505	1302	4.1	31287.50	15.02	0	1	0
0317199 200505	1302	4.2	32300.00	14.97	0	1	0
0317309 200505	1302	4.3	31212.50	15.01	0	1	0
0317409 200505	1302	4.4	31825.00	14.98	0	1	0
0317509 200505	1302	4.5	32600.00	14.96	0	1	0
0317609 200505	1302	4.6	31312.50	14.94	0	1	0
0317709 200505	1302	4.7	31937.50	14.93	0	1	0
0317809 200505	1302	4.8	31587.50	14.94	0	1	0
0317909 200505	1302	4.9	32162.50	14.93	0	1	0
0318009 200505	1302	5.0	32050.00	14.92	0	1	0
0318109 200505	1302	5.1	33312.50	14.89	0	1	0
0318209 200505	1302	5.2	31325.00	14.98	0	1	0
0318319 200505	1302	5.3	31575.00	14.94	0	1	0
0318419 200505	1302	5.4	31150.00	14.96	0	1	0
0318519 200505	1302	5.5	32112.50	14.93	0	1	0
0318619 200505	1302	5.6	30550.00	14.90	0	1	0
0318718 200505	1302	5.7	31362.50	14.87	0	1	0
0318818 200505	1302	5.8	31225.00	14.84	0	1	0
0318918 200505	1302	5.9	31750.00	14.83	0	1	0
0319018 200505	1302	6.0	32562.50	14.81	0	1	0
0319118 200505	1302	6.1	31787.50	14.83	0	1	0
0319218 200505	1302	6.2	31400.00	14.76	0	1	0
0319328 200505	1302	6.3	31062.50	14.77	0	1	0
0319418 200505	1302	6.4	32337.50	14.74	0	1	0
0319528 200505	1302	6.5	32050.00	14.80	0	1	0
0319618 200505	1302	6.6	31937.50	14.79	0	1	0
0319728 200505	1302	6.7	32400.00	14.86	0	1	0
0319828 200505	1302	6.8	31500.00	14.90	0	1	0
0319918 200505	1302	6.9	32887.50	14.92	0	1	0
0320028 200505	1302	7.0	31687.50	14.97	0	1	0
0320128 200505	1302	7.1	31612.50	14.93	0	1	0
0320228 200505	1302	7.2	30825.00	14.92	0	1	0
0320328 200505	1302	7.3	32337.50	14.89	0	1	0
0320428 200505	1302	7.4	31650.00	14.95	0	1	0
0320528 200505	1302	7.5	31925.00	14.92	0	1	0
0320627 200505	1302	7.6	32637.50	14.91	0	1	0
0320727 200505	1302	7.7	31362.50	14.95	0	1	0
0320827 200505	1302	7.8	30112.50	14.90	0	1	0
0320927 200505	1302	7.9	32375.00	14.84	0	1	0
0321027 200505	1302	8.0	30837.50	14.81	0	1	0
0321127 200505	1302	8.1	30712.50	14.78	0	1	0
0321227 200505	1302	8.2	30862.50	14.73	0	1	0
0321337 200505	1302	8.3	31387.50	14.74	0	1	0
0321437 200505	1302	8.4	31025.00	14.69	0	1	0
0321537 200505	1302	8.5	32150.00	14.67	0	1	0
0321637 200505	1302	8.6	32512.50	14.68	0	1	0
0321737 200505	1302	8.7	33450.00	14.67	0	1	0
0321837 200505	1302	8.8	31525.00	14.76	0	1	0
0321937 200505	1302	8.9	32487.50	14.83	0	1	0
0322037 200505	1302	9.0	32800.00	14.83	0	1	0
0322137 200505	1302	9.1	30587.50	14.92	0	1	0
0322237 200505	1302	9.2	32612.50	14.92	0	1	0
0322346 200505	1302	9.3	31675.00	14.99	0	1	0
0322447 200505	1302	9.4	31850.00	15.01	0	1	0
0322547 200505	1302	9.5	32325.00	15.04	0	1	0
0322646 200505	1302	9.6	32787.50	15.05	0	1	0
0322746 200505	1302	9.7	31125.00	15.06	0	1	0
0322846 200505	1302	9.8	31475.00	14.96	0	1	0
0322946 200505	1302	9.9	32412.50	14.96	0	1	0
0323045 200505	1302	10.0	31925.00	14.95	0	1	0
0323145 200505	1302	10.1	32650.00	14.91	0	1	0
0323245 200505	1302	10.2	32737.50	15.01	0	1	0
0323355 200505	1302	10.3	32737.50	15.01	0	1	0
0323455 200505	1302	10.4	30762.50	15.06	0	1	0
0323555 200505	1302	10.5	32350.00	15.01	0	1	0
0323655 200505	1302	10.6	32700.00	15.01	0	1	0
0323755 200505	1302	10.7	31000.00	15.01	0	1	0
0323855 200505	1302	10.8	31162.50	15.00	0	1	0
0323955 200505	1302	10.9	33325.00	14.99	0	1	0
0324055 200505	1302	11.0	33087.50	15.03	0	1	0
0324155 200505	1302	11.1	32487.50	15.08	0	1	0
0324255 200505	1302	11.2	30850.00	15.08	0	1	0
0324355 200505	1302	11.3	31462.50	14.99	0	1	0
0324455 200505	1302	11.4	33350.00	14.93	0	1	0
0324554 200505	1302	11.5	32150.00	15.05	0	1	0
0324654 200505	1302	11.6	31962.50	15.04	0	1	0
0324755 200505	1302	11.7	30750.00	15.01	0	1	0
0324854 200505	1302	11.8	31162.50	15.00	0	1	0
0324954 200505	1302	11.9	32675.00	15.00	0	1	0
0325054 200505	1302	12.0	32812.50	14.97	0	1	0
0325154 200505	1302	12.1	32150.00	14.95	0	1	0
0325254 200505	1302	12.2	31750.00	14.94	0	1	0
0325364 200505	1302	12.3	32475.00	14.98	0	1	0
0325464 200505	1302	12.4	31862.50	15.03	0	1	0
0325564 200505	1302	12.5	31037.50	14.96	0	1	0
0325664 200505	1302	12.6	32400.00	14.91	0	1	0
0325764 200505	1302	12.7	32212.50	14.93	0	1	0
0325864 200505	1302	12.8	32800.00	14.99	0	1	0
0325964 200505	1302	12.9	31062.50	15.07	0	1	0
0326064 200505	1302	13.0	31250.00	15.00	0	1	0
0326164 200505	1302	13.1	32075.00	14.93	0	1	0
0326264 200505	1302	13.2	31075.00	14.92	0	1	0
0326374 200505	1302	13.3	31350.00	14.89	0	1	0
0326473 200505	1302	13.4	31612.50	14.84	0	1	0
0326573 200505	1302	13.5	32912.50	14.83	0	1	0
0326673 200505	1302	13.6	31687.50	14.91	0	1	0
0326773 200505	1302	13.7	31800.00	14.88	0	1	0
0326873 200505	1302	13.8	32837.50	14.86	0	1	0
0326973 200505	1302	13.9	30737.50	14.86	0	1	0
0327073 200505	1302	14.0	33662.50	14.85	0	1	0
0327173 200505	1302	14.1	32100.00	14.96	0	1	0
0327273 200505	1302	14.2	31737.50	14.96	0	1	0
0327373 200505	1302	14.3	31300.00	14.99	0	1	0
0327473 200505	1302	14.4	32462.50	14.99	0	1	0
0327583 200505	1302	14.5	31575.00	15.03	0	1	0
0327673 200505	1302	14.6	32612.50	14.97	0	1	0
0327783 200505	1302	14.7	32350.00	15.01	0	1	0
0327883 200505	1302	14.8	33137.50	15.03	0	1	0
0327983 200505	1302	14.9	32937.50	15.05	0	1	0
0328083 200505	1302	15.0	31962.50	15.14	0	1	0
0328183 200505	1302	15.1	31900.00	15.07	0	1	0
0328282 200505	1302	15.2	32300.00	15.06	0	1	0
0328382 200505	1302	15.3	32975.00	15.08	0	1	0
0328482 200505	1302	15.4	31362.50	15.16	0	1	0
0328582 200505	1302	15.5	32162.50	15.11	0	1	0
0328682 200505	1302	15.6	32587.50	15.14	0	1	0
0328782 200505	1302	15.7	32500.00	15.14	0	1	0
0328882 200505	1302	15.8	31812.50	15.14	0	1	0
0328982 200505	1302	15.9	32925.00	15.08	0	1	0
0329082 200505	1302	16.0	30525.00	15.08	0	1	0
0329182 200505	1302	16.1	31600.00	15.02	0	1	0
0329282 200505	1302	16.2	33062.50	15.00	0	1	0
0329392 200505	1302	16.3	32262.50	15.04	0	1	0
0329492 200505	1302	16.4	32675.00	15.01	0	1	0
0329592 200505	1302	16.5	32587.50	15.07	0	1	0
0329692 200505	1302	16.6	30700.00	15.08	0	1	0
0329792 200505	1302	16.7	31875.00	15.00	0	1	0
0329892 200505	1302	16.8	32275.00	14.97	0	1	0
0329992 200505	1302	16.9	30212.50	14.99	0	1	0
0330092 200505	1302	17.0	32187.50	14.87	0	1	0
0330191 200505	1302	17.1	30512.50	14.94	0	1	0
0330291 200505	1302	17.2	31362.50	14.90	0	1	0
0330401 200505	1302	17.3	32200.00	14.82	0	1	0
0330501 200505	1302	17.4	31800.00	14.82	0	1	0
0330601 200505	1302	17.5	32287.50	14.78	0	1	0
0330701 200505	1302	17.6	32550.00	14.76	0	1	0
0330801 200505	1302	17.7	30787.50	14.85	0	1	0
0330901 200505	1302	17.8	31812.50	14.80	0	1	0
0331001 200505	1302	17.9	31287.50	14.78	0	1	0
0331101 200505	1302	18.0	32737.50	14.83	0	1	0
0331201 200505	1302	18.1	31287.50	14.85	0	1	0
0331301 200505	1302	18.2	32187.50	14.89	0	1	0
0331401 200505	1302	18.3	31787.50	14.92	0	1	0
0331501 200505	1302	18.4	32100.00	14.90	0	1	0
0331601 200505	1302	18.5	32750.00	14.92	0	1	0
0331701 200505	1302	18.6	31187.50	14.94	0	1	0
0331811 200505	1302	18.7	32237.50	14.88	0	1	0
0331901 200505	1302	18.8	31787.50	14.94	0	1	0
0332000 200505	1302	18.9	30912.50	14.94	0	1	0
0332110 200505	1302	19.0	31600.00	14.92	0	1	0
0332200 200505	1302	19.1	31687.50	14.87	0	1	0
0332311 200505	1302	19.2	32087.50	14.89	0	1	0
0332410 200505	1302	19.3	31687.50	14.89	0	1	0
0332510 200505	1302	19.4	30675.00	14.88	0	1	0
0332610 200505	1302	19.5	32762.50	14.82	0	1	0
0332710 200505	1302	19.6	32800.00	14.82	0	1	0
0332810 200505	1302	19.7	33362.50	14.89	0	1	0
0332910 200505	1302	19.8	32037.50	14.94	0	1	0
0333010 200505	1302	19.9	33950.00	14.95	0	1	0
0333110 200505	1302	20.0	30912.50	15.09	0	1	0
0333210 200505	1302	20.1	32087.50	15.06	0	1	0
0333310 200505	1302	20.2	31887.50	15.08	0	1	0
0333420 200505	1302	20.3	33212.50	15.07	0	1	0
0333520 200505	1302	20.4	31762.50	15.14	0	1	0
0333620 200505	1302	20.5	31050.00	15.18	0	1	0
0333720 200505	1302	20.6	31350.00	15.11	0	1	0
0333820 200505	1302	20.7	32750.00	15.04	0	1	0
0333920 200505	1302	20.8	31800.00	15.02	0	1	0
0334020 200505	1302	20.9	32075.00	15.00	0	1	0
0334119 200505	1302	21.0	31362.50	14.92	0	1	0
0334219 200505	1302	21.1	32262.50	14.94	0	1	0
0334319 200505	1302	21.2	33562.50	14.95	0	1	0
0334429 200505	1302	21.3	32012.50	15.02	0	1	0
0334529 200505	1302	21.4	31775.00	14.97	0	1	0
0334629 200505	1302	21.5	33725.00	14.97	0	1	0
0334729 200505	1302	21.6	31325.00	15.09	0	1	0
0334829 200505	1302	21.7	31587.50	15.09	0	1	0
0334929 200505	1302	21.8	32112.50	15.04	0	1	0
0335029 200505	1302	21.9	32937.50	15.05	0	1	0
0335129 200505	1302	22.0	32100.00	15.09	0	1	0
0335229 200505	1302	22.1	31237.50	15.12	0	1	0
0335329 200505	1302	22.2	31837.50	15.08	0	1	0
0335429 200505	1302	22.3	33500.00	15.00	0	1	0
0335529 200505	1302	22.4	32287.50	15.07	0	1	0
0335629 200505	1302	22.5	33137.50	15.09	0	1	0
0335729 200505	1302	22.6	32475.00	15.06	0	1	0
0335839 200505	1302	22.7	32687.50	15.11	0	1	0
0335928 200505	1302	22.8	31350.00	15.16	0	1	0
0336029 200505	1302	22.9	31762.50	15.13	0	1	0
0336128 200505	1302	23.0	31700.00	15.08	0	1	0
0336228 200505	1302	23.1	31350.00	15.06	0	1	0
0336338 200505	1302	23.2	31375.00	15.06	0	1	0
0336438 200505	1302	23.3	30575.00	15.04	0	1	0
0336538 200505	1302	23.4	32212.50	14.91	0	1	0
0336638 200505	1302	23.5	31525.00	14.91	0	1	0
0336738 200505	1302	23.6	30350.00	14.84	0	1	0
0336838 200505	1302	23.7	32325.00	14.74	0	1	0
0336938 200505	1302	23.8	31450.00	14.72	0	1	0
0337038 200505	1302	23.9	31725.00	14.73	0	1	0
0337138 200505	1302	24.0	32812.50	14.73	0	1	0
0337238 200505	1302	24.1	32587.50	14.78	0	1	0
0337338 200505	1302	24.2	33437.50	14.83	0	1	0
0337448 200505	1302	24.3	32275.00	14.93	0	1	0
0337548 200505	1302	24.4	32425.00	15.00	0	1	0
0337648 200505	1302	24.5	31275.00	15.01	0	1	0
0337748 200505	1302	24.6	32175.00	15.00	0	1	0
0337847 200505	1302	24.7	32862.50	15.08	0	1	0
0337947 200505	1302	24.8	31425.00	15.11	0	1	0
0338047 200505	1302	24.9	32575.00	15.10	0	1	0
0338147 200505	1302	25.0	32187.50	15.14	0	1	0
0338247 200505	1302	25.1	33275.00	15.12	0	1	0
0338347 200505	1302	25.2	31050.00	15.15	0	1	0
0338457 200505	1302	25.3	31775.00	15.04	0	1	0
0338557 200505	1302	25.4	32587.50	15.02	0	1	0
0338657 200505	1302	25.5	31487.50	15.02	0	1	0
0338757 200505	1302	25.6	30387.50	15.03	0	1	0
0338857 200505	1302	25.7	32475.00	14.95	0	1	0
0338957 200505	1302	25.8	31350.00	14.94	0	1	0
0339057 200505	1302	25.9	31662.50	14.93	0	1	0
0339157 200505	1302	26.0	32562.50	14.89	0	1	0
0339257 200505	1302	26.1	31425.00	14.91	0	1	0
0339357 200505	1302	26.2	32212.50	14.82	0	1	0
0339457 200505	1302	26.3	32362.50	14.88	0	1	0
0339557 200505	1302	26.4	31600.00	14.90	0	1	0
0339656 200505	1302	26.5	32275.00	14.86	0	1	0
0339756 200505	1302	26.6	32362.50	14.89	0	1	0
0339856 200505	1302	26.7	30800.00	14.98	0	1	0
0339956 200505	1302	26.8	30537.50	14.91	0	1	0
0340056 200505	1302	26.9	32237.50	14.87	0	1	0
0340156 200505	1302	27.0	31850.00	14.90	0	1	0
0340256 200505	1302	27.1	32237.50	14.86	0	1	0
0340366 200505	1302	27.2	32875.00	14.90	0	1	0
0340466 200505	1302	27.3	32187.50	14.93	0	1	0
0340566 200505	1302	27.4	32487.50	14.92	0	1	0
0340666 200505	1302	27.5	31012.50	14.96	0	1	0
0340766 200505	1302	27.6	31687.50	14.91	0	1	0
0340866 200505	1302	27.7	32162.50	14.88	0	1	0
0340966 200505	1302	27.8	32675.00	14.94	0	1	0
0341066 200505	1302	27.9	32087.50	15.03	0	1	0
0341166 200505	1302	28.0	32150.00	15.03	0	1	0
0341266 200505	1302	28.1	32400.00	15.04	0	1	0
0341366 200505	1302	28.2	32100.00	15.05	0	1	0
0341466 200505	1302	28.3	32925.00	15.01	0	1	0
0341576 200505	1302	28.4	31525.00	15.05	0	1	0
0341675 200505	1302	28.5	32212.50	15.00	0	1	0
0341775 200505	1302	28.6	32387.50	15.06	0	1	0
0341875 200505	1302	28.7	32125.00	15.09	0	1	0
0341975 200505	1302	28.8	30062.50	15.09	0	1	0
0342075 200505	1302	28.9	31525.00	14.97	0	1	0
0342175 200505	1302	29.0	31225.00	14.94	0	1	0
0342275 200505	1302	29.1	31387.50	14.90	0	1	0
0342375 200505	1302	29.2	32712.50	14.86	0	1	0
0342475 200505	1302	29.3	32012.50	14.88	0	1	0
0342585 200505	1302	29.4	32175.00	14.84	0	1	0
0342685 200505	1302	29.5	31375.00	14.87	0	1	0
0342785 200505	1302	29.6	31912.50	14.83	0	1	0
0342885 200505	1302	29.7	32575.00	14.81	0	1	0
0342985 200505	1302	29.8	32112.50	14.83	0	1	0
0343085 200505	1302	29.9	31025.00	14.93	0	1	0
0343185 200505	1302	30.0	32287.50	14.90	0	1	0
0343285 200505	1302	30.1	31950.00	14.95	0	1	0
0343385 200505	1302	30.2	32062.50	14.98	0	1	0
0343484 200505	1302	30.3	31100.00	14.95	0	1	0
0343584 200505	1302	30.4	32537.50	14.91	0	1	0
0343684 200505	1302	30.5	31987.50	14.92	0	1	0
0343784 200505	1302	30.6	30587.50	14.95	0	1	0
0343884 200505	1302	30.7	32225.00	14.89	0	1	0
0343984 200505	1302	30.8	31375.00	14.87	0	1	0
0344084 200505	1302	30.9	30900.00	14.84	0	1	0
0344184 200505	1302	31.0	33087.50	14.84	0	1	0
0344284 200505	1302	31.1	31500.00	14.87	0	1	0
0344384 200505	1302	31.2	31087.50	14.85	0	1	0
0344484 200505	1302	31.3	33937.50	14.81	0	1	0
0344594 200505	1302	31.4	32187.50	14.94	0	1	0
0344694 200505	1302	31.5	31575.00	14.92	0	1	0
0344794 200505	1302	31.6	32825.00	14.90	0	1	0
0344894 200505	1302	31.7	31325.00	15.00	0	1	0
0344994 200505	1302	31.8	32350.00	14.96	0	1	0
0345094 200505	1302	31.9	31475.00	15.00	0	1	0
0345194 200505	1302	32.0	32162.50	15.03	0	1	0
0345293 200505	1302	32.1	32487.50	14.99	0	1	0
0345393 200505	1302	32.2	32800.00	15.03	0	1	0
0345493 200505	1302	32.3	32450.00	15.11	0	1	0
0345603 200505	1302	32.4	31425.00	15.04	0	1	0
0345703 200505	1302	32.5	31200.00	15.01	0	1	0
0345803 200505	1302	32.6	31600.00	14.99	0	1	0
0345903 200505	1302	32.7	31037.50	14.94	0	1	0
0346003 200505	1302	32.8	31787.50	14.92	0	1	0
0346103 200505	1302	32.9	31337.50	14.90	0	1	0
0346203 200505	1302	33.0	31737.50	14.89	0	1	0
0346303 200505	1302	33.1	31475.00	14.87	0	1	0
0346403 200505	1302	33.2	31425.00	14.83	0	1	0
0346503 200505	1302	33.3	30925.00	14.77	0	1	0
0346613 200505	1302	33.4	32000.00	14.70	0	1	0
0346713 200505	1302	33.5	31387.50	14.72	0	1	0
0346813 200505	1302	33.6	31200.00	14.73	0	1	0
0346913 200505	1302	33.7	32425.00	14.71	0	1	0
0347013 200505	1302	33.8	31200.00	14.78	0	1	0
0347113 200505	1302	33.9	31262.50	14.75	0	1	0
0347212 200505	1302	34.0	32775.00	14.75	0	1	0
0347313 200505	1302	34.1	31575.00	14.79	0	1	0
0347412 200505	1302	34.2	31750.00	14.80	0	1	0
0347513 200505	1302	34.3	31900.00	14.81	0	1	0
0347612 200505	1302	34.4	30925.00	14.86	0	1	0
0347712 200505	1302	34.5	31812.50	14.81	0	1	0
0347812 200505	1302	34.6	31850.00	14.83	0	1	0
0347932 200505	1302	34.7	31125.00	14.86	0	1	0
0348012 200505	1302	34.8	30825.00	14.80	0	1	0
0348112 200505	1302	34.9	31337.50	14.78	0	1	0
0348212 200505	1302	35.0	31137.50	14.78	0	1	0
0348312 200505	1302	35.1	32200.00	14.71	0	1	0
0348412 200505	1302	35.2	31962.50	14.74	0	1	0
0348512 200505	1302	35.3	32537.50	14.75	0	1	0
0348622 200505	1302	35.4	31212.50	14.78	0	1	0
0348722 200505	1302	35.5	30962.50	14.79	0	1	0
0348822 200505	1302	35.6	31187.50	14.75	0	1	0
0348922 200505	1302	35.7	32862.50	14.72	0	1	0
0349022 200505	1302	35.8	31962.50	14.80	0	1	0
0349122 200505	1302	35.9	32025.00	14.85	0	1	0
0349221 200505	1302	36.0	31587.50	14.88	0	1	0
0349321 200505	1302	36.1	31725.00	14.90	0	1	0
0349421 200505	1302	36.2	31262.50	14.88	0	1	0
0349521 200505	1302	36.3	32812.50	14.85	0	1	0
0349631 200505	1302	36.4	31325.00	14.86	0	1	0
0349731 200505	1302	36.5	30787.50	14.87	0	1	0
0349831 200505	1302	36.6	32400.00	14.86	0	1	0
0349931 200505	1302	36.7	31975.00	14.91	0	1	0
0350031 200505	1302	36.8	31550.00	14.87	0	1	0
0350131 200505	1302	36.9	31587.50	14.86	0	1	0
0350231 200505	1302	37.0	32550.00	14.84	0	1	0
0350331 200505	1302	37.1	32225.00	14.88	0	1	0
0350431 200505	1302	37.2	32600.00	14.90	0	1	0
0350531 200505	1302	37.3	31537.50	14.96	0	1	0
0350631 200505	1302	37.4	31775.00	14.90	0	1	0
0350731 200505	1302	37.5	31912.50	14.92	0	1	0
0350831 200505	1302	37.6	31712.50	14.98	0	1	0
0350941 200505	1302	37.7	31800.00	14.94	0	1	0
0351031 200505	1302	37.8	32400.00	14.94	0	1	0
0351130 200505	1302	37.9	32475.00	14.97	0	1	0
0351230 200505	1302	38.0	32162.50	15.01	0	1	0
0351330 200505	1302	38.1	31925.00	15.00	0	1	0
0351440 200505	1302	38.2	32537.50	14.98	0	1	0
0351540 200505	1302	38.3	32637.50	14.98	0	1	0
0351640 200505	1302	38.4	32250.00	15.03	0	1	0
0351740 200505	1302	38.5	31350.00	15.05	0	1	0
0351840 200505	1302	38.6	31425.00	15.03	0	1	0
0351940 200505	1302	38.7	32912.50	15.01	0	1	0
0352040 200505	1302	38.8	33725.00	15.06	0	1	0
0352140 200505	1302	38.9	31375.00	15.12	0	1	0
0352240 200505	1302	39.0	32375.00	15.07	0	1	0
0352340 200505	1302	39.1	31362.50	15.08	0	1	0
0352440 200505	1302	39.2	33337.50	15.06	0	1	0
0352540 200505	1302	39.3	32600.00	15.09	0	1	0
0352650 200505	1302	39.4	33275.00	15.09	0	1	0
0352750 200505	1302	39.5	32637.50	15.14	0	1	0
0352850 200505	1302	39.6	31525.00	15.20	0	1	0
0352950 200505	1302	39.7	31625.00	15.20	0	1	0
0353050 200505	1302	39.8	32087.50	15.14	0	1	0
0353149 200505	1302	39.9	31487.50	15.07	0	1	0
0353249 200505	1302	40.0	31237.50	15.07	0	1	0
0353349 200505	1302	40.1	32787.50	15.02	0	1	0
0353449 200505	1302	40.2	32687.50	15.09	0	1	0
0353549 200505	1302	40.3	31500.00	15.06	0	1	0
0353659 200505	1302	40.4	31700.00	15.01	0	1	0
0353759 200505	1302	40.5	30412.50	14.94	0	1	0
0353859 200505	1302	40.6	32625.00	14.84	0	1	0
0353959 200505	1302	40.7	32087.50	14.89	0	1	0
0354059 200505	1302	40.8	31662.50	14.91	0	1	0
0354159 200505	1302	40.9	31450.00	14.89	0	1	0
0354259 200505	1302	41.0	32125.00	14.89	0	1	0
0354359 200505	1302	41.1	32300.00	14.93	0	1	0
0354459 200505	1302	41.2	31537.50	14.90	0	1	0
0354559 200505	1302	41.3	32125.00	14.85	0	1	0
0354659 200505	1302	41.4	30875.00	14.88	0	1	0
0354759 200505	1302	41.5	33087.50	14.84	0	1	0
0354859 200505	1302	41.6	32837.50	14.96	0	1	0
0354968 200505	1302	41.7	31325.00	14.97	0	1	0
0355059 200505	1302	41.8	31912.50	14.94	0	1	0
0355158 200505	1302	41.9	31462.50	14.95	0	1	0
0355258 200505	1302	42.0	31462.50	14.95	0	1	0
0355358 200505	1302	42.1	31562.50	14.92	0	1	0
0355468 200505	1302	42.2	31887.50	14.89	0	1	0
0355558 200505	1302	42.3	30625.00	14.90	0	1	0
0355668 200505	1302	42.4	31625.00	14.84	0	1	0
0355768 200505	1302	42.5	32062.50	14.87	0	1	0
0355868 200505	1302	42.6	31812.50	14.82	0	1	0
0355968 200505	1302	42.7	31975.00	14.78	0	1	0
0356068 200505	1302	42.8	32162.50	14.81	0	1	0
0356168 200505	1302	42.9	31712.50	14.82	0	1	0
0356268 200505	1302	43.0	31875.00	14.83	0	1	0
0356368 200505	1302	43.1	31700.00	14.85	0	1	0
0356468 200505	1302	43.2	31550.00	14.85	0	1	0
0356568 200505	1302	43.3	32025.00	14.84	0	1	0
0356678 200505	1302	43.4	30950.00	14.90	0	1	0
0356778 200505	1302	43.5	31437.50	14.87	0	1	0
0356878 200505	1302	43.6	31875.00	14.84	0	1	0
0356977 200505	1302	43.7	31600.00	14.85	0	1	0
0357077 200505	1302	43.8	32250.00	14.83	0	1	0
0357177 200505	1302	43.9	30312.50	14.83	0	1	0
0357277 200505	1302	44.0	32387.50	14.77	0	1	0
0357377 200505	1302	44.1	31987.50	14.79	0	1	0
0357477 200505	1302	44.2	32362.50	14.81	0	1	0
0357577 200505	1302	44.3	32575.00	14.84	0	1	0
0357687 200505	1302	44.4	31375.00	14.87	0	1	0
0357787 200505	1302	44.5	31000.00	14.89	0	1	0
0357887 200505	1302	44.6	31887.50	14.87	0	1	0
0357987 200505	1302	44.7	31000.00	14.87	0	1	0
0358087 200505	1302	44.8	31437.50	14.84	0	1	0
0358187 200505	1302	44.9	31700.00	14.80	0	1	0
0358287 200505	1302	45.0	32200.00	14.87	0	1	0
0358387 200505	1302	45.1	31075.00	14.86	0	1	0
0358487 200505	1302	45.2	30987.50	14.82	0	1	0
0358587 200505	1302	45.3	31537.50	14.76	0	1	0
0358687 200505	1302	45.4	31800.00	14.71	0	1	0
0358787 200505	1302	45.5	31937.50	14.73	0	1	0
0358886 200505	1302	45.6	30762.50	14.77	0	1	0
0358987 200505	1302	45.7	31625.00	14.72	0	1	0
0359087 200505	1302	45.8	32962.50	14.75	0	1	0
0359186 200505	1302	45.9	32150.00	14.82	0	1	0
0359286 200505	1302	46.0	30812.50	14.84	0	1	0
0359386 200505	1302	46.1	32125.00	14.77	0	1	0
0359496 200505	1302	46.2	31087.50	14.82	0	1	0
0359586 200505	1302	46.3	31687.50	14.83	0	1	0
0359696 200505	1302	46.4	31762.50	14.83	0	1	0
0359796 200505	1302	46.5	30975.00	14.83	0	1	0
0359896 200505	1302	46.6	32275.00	14.79	0	1	0
0359996 200505	1302	46.7	31275.00	14.86	0	1	0
0400096 200505	1302	46.8	31637.50	14.84	0	1	0
0400196 200505	1302	46.9	33475.00	14.78	0	1	0
0400296 200505	1302	47.0	31987.50	14.84	0	1	0
0400396 200505	1302	47.1	31700.00	14.89	0	1	0
0400496 200505	1302	47.2	33487.50	14.87	0	1	0
0400596 200505	1302	47.3	31687.50	14.98	0	1	0
0400706 200505	1302	47.4	30787.50	14.98	0	1	0
0400806 200505	1302	47.5	33437.50	14.94	0	1	0
0400906 200505	1302	47.6	31962.50	15.05	0	1	0
0401006 200505	1302	47.7	30987.50	15.03	0	1	0
0401105 200505	1302	47.8	31212.50	15.02	0	1	0
0401205 200505	1302	47.9	32112.50	15.00	0	1	0
0401305 200505	1302	48.0	31525.00	14.94	0	1	0
0401405 200505	1302	48.1	32150.00	14.92	0	1	0
0401505 200505	1302	48.2	32362.50	14.94	0	1	0
0401605 200505	1302	48.3	31537.50	14.89	0	1	0
0401715 200505	1302	48.4	31225.00	14.88	0	1	0
0401815 200505	1302	48.5	31225.00	14.90	0	1	0
0401915 200505	1302	48.6	31187.50	14.80	0	1	0
0402015 200505	1302	48.7	31637.50	14.77	0	1	0
0402115 200505	1302	48.8	31312.50	14.80	0	1	0
0402215 200505	1302	48.9	32650.00	14.80	0	1	0
0402315 200505	1302	49.0	30912.50	14.83	0	1	0
0402415 200505	1302	49.1	31475.00	14.80	0	1	0
0402515 200505	1302	49.2	31562.50	14.77	0	1	0
0402615 200505	1302	49.3	30487.50	14.73	0	1	0
0402715 200505	1302	49.4	32362.50	14.69	0	1	0
0402815 200505	1302	49.5	32362.50	14.74	0	1	0
0402915 200505	1302	49.6	31687.50	14.79	0	1	0
0403015 200505	1302	49.7	31037.50	14.81	0	1	0
0403115 200505	1302	49.8	31112.50	14.78	0	1	0
0403214 200505	1302	49.9	31875.00	14.77	0	1	0
0403315 200505	1302	50.0	31475.00	14.74	0	1	0
0403414 200505	1302	50.1	32137.50	14.76	0	1	0
0403514 200505	1302	50.2	31325.00	14.79	0	1	0
0403614 200505	1302	50.3	31575.00	14.78	0	1	0
0403724 200505	1302	50.4	31162.50	14.83	0	1	0
0403824 200505	1302	50.5	31162.50	14.78	0	1	0
0403924 200505	1302	50.6	31162.50	14.72	0	1	0
0404024 200505	1302	50.7	31050.00	14.70	0	1	0
0404124 200505	1302	50.8	31487.50	14.70	0	1	0
0404224 200505	1302	50.9	31125.00	14.72	0	1	0
0404324 200505	1302	51.0	32337.50	14.68	0	1	0
0404424 200505	1302	51.1	32400.00	14.72	0	1	0
0404524 200505	1302	51.2	32312.50	14.74	0	1	0
0404624 200505	1302	51.3	32675.00	14.78	0	1	0
0404734 200505	1302	51.4	32512.50	14.83	0	1	0
0404834 200505	1302	51.5	31400.00	14.89	0	1	0
0404934 200505	1302	51.6	31137.50	14.90	0	1	0
0405034 200505	1302	51.7	31937.50	14.90	0	1	0
0405134 200505	1302	51.8	31925.00	14.94	0	1	0
0405233 200505	1302	51.9	32187.50	14.96	0	1	0
0405333 200505	1302	52.0	31387.50	15.01	0	1	0
0405433 200505	1302	52.1	30237.50	14.96	0	1	0
0405533 200505	1302	52.2	31450.00	14.87	0	1	0
0405633 200505	1302	52.3	31237.50	14.83	0	1	0
0405733 200505	1302	52.4	30750.00	14.76	0	1	0
0405833 200505	1302	52.5	31887.50	14.68	0	1	0
0405933 200505	1302	52.6	30937.50	14.71	0	1	0
0406043 200505	1302	52.7	32462.50	14.70	0	1	0
0406143 200505	1302	52.8	33275.00	14.72	0	1	0
0406233 200505	1302	52.9	32400.00	14.78	0	1	0
0406343 200505	1302	53.0	33162.50	14.79	0	1	0
0406433 200505	1302	53.1	31100.00	14.87	0	1	0
0406543 200505	1302	53.2	31887.50	14.91	0	1	0
0406643 200505	1302	53.3	31325.00	14.93	0	1	0
0406743 200505	1302	53.4	31200.00	14.93	0	1	0
0406843 200505	1302	53.5	31200.00	14.95	0	1	0
0406942 200505	1302	53.6	31725.00	14.92	0	1	0
0407043 200505	1302	53.7	31962.50	14.96	0	1	0
0407142 200505	1302	53.8	32087.50	14.94	0	1	0
0407242 200505	1302	53.9	32625.00	14.88	0	1	0
0407342 200505	1302	54.0	31262.50	14.89	0	1	0
0407442 200505	1302	54.1	32337.50	14.81	0	1	0
0407542 200505	1302	54.2	31412.50	14.86	0	1	0
0407642 200505	1302	54.3	32362.50	14.84	0	1	0
0407752 200505	1302	54.4	31312.50	14.89	0	1	0
0407852 200505	1302	54.5	31312.50	14.89	0	1	0
0407952 200505	1302	54.6	31537.50	14.90	0	1	0
0408052 200505	1302	54.7	32887.50	14.89	0	1	0
0408152 200505	1302	54.8	32350.00	14.93	0	1	0
0408252 200505	1302	54.9	31787.50	14.94	0	1	0
0408352 200505	1302	55.0	30537.50	14.91	0	1	0
0408452 200505	1302	55.1	31800.00	14.87	0	1	0
0408552 200505	1302	55.2	32850.00	14.85	0	1	0
0408651 200505	1302	55.3	34287.50	14.91	0	1	0
0408761 200505	1302	55.4	31950.00	15.00	0	1	0
0408861 200505	1302	55.5	31950.00	15.03	0	1	0
0408961 200505	1302	55.6	30987.50	15.06	0	1	0
0409061 200505	1302	55.7	31300.00	15.03	0	1	0
0409161 200505	1302	55.8	33637.50	14.96	0	1	0
0409261 200505	1302	55.9	31612.50	15.02	0	1	0
0409361 200505	1302	56.0	32200.00	15.01	0	1	0
0409461 200505	1302	56.1	33525.00	15.09	0	1	0
0409561 200505	1302	56.2	32575.00	15.16	0	1	0
0409661 200505	1302	56.3	32350.00	15.15	0	1	0
0409761 200505	1302	56.4	31512.50	15.06	0	1	0
0409861 200505	1302	56.5	31512.50	15.04	0	1	0
0409961 200505	1302	56.6	31650.00	15.02	0	1	0
0410071 200505	1302	56.7	31675.00	15.05	0	1	0
0410161 200505	1302	56.8	32487.50	15.07	0	1	0
0410261 200505	1302	56.9	32062.50	15.02	0	1	0
0410361 200505	1302	57.0	30800.00	15.04	0	1	0
0410461 200505	1302	57.1	32337.50	14.98	0	1	0
0410571 200505	1302	57.2	30800.00	14.92	0	1	0
0410661 200505	1302	57.3	32025.00	14.84	0	1	0
0410770 200505	1302	57.4	33662.50	14.83	0	1	0
0410870 200505	1302	57.5	32750.00	14.93	0	1	0
0410970 200505	1302	57.6	31925.00	14.98	0	1	0
0411070 200505	1302	57.7	31912.50	14.99	0	1	0
0411174 200505	1302	57.8	30712.50	15.00	0	1	0
0411274 200505	1302	57.9	31950.00	14.92	0	1	0
0411374 200505	1302	58.0	32675.00	14.92	0	1	0
0411474 200505	1302	58.1	32462.50	15.00	0	1	0
0411574 200505	1302	58.2	32137.50	15.01	0	1	0
0411674 200505	1302	58.3	30987.50	15.07	0	1	0
0411784 200505	1302	58.4	31012.50	15.02	0	1	0
0411884 200505	1302	58.5	31012.50	14.90	0	1	0
0411983 200505	1302	58.6	32400.00	14.83	0	1	0
0412083 200505	1302	58.7	32237.50	14.85	0	1	0
0412183 200505	1302	58.8	30737.50	14.86	0	1	0
0412283 200505	1302	58.9	32100.00	14.86	0	1	0
0412383 200505	1302	59.0	31750.00	14.87	0	1	0
0412483 200505	1302	59.1	31862.50	14.83	0	1	0
0412583 200505	1302	59.2	30987.50	14.80	0	1	0
0412683 200505	1302	59.3	31650.00	14.75	0	1	0
0412783 200505	1302	59.4	31200.00	14.78	0	1	0
0412883 200505	1302	59.5	31937.50	14.79	0	1	0
0412983 200505	1302	59.6	32475.00	14.83	0	1	0
0413083 200505	1302	59.7	31325.00	14.83	0	1	0
0413183 200505	1302	59.8	31625.00	14.79	0	1	0
0413283 200505	1302	59.9	30787.50	14.83	0	1	0
0413384 200505	1303	0.0	30675.00	14.77	0	1	0
0413483 200505	1303	0.1	32962.50	14.72	0	1	0
0413583 200505	1303	0.2	32800.00	14.77	0	1	0
0413683 200505	1303	0.3	31537.50	14.85	0	1	0
0413793 200505	1303	0.4	31425.00	14.85	0	1	0
0413893 200505	1303	0.5	31425.00	14.86	0	1	0
0413993 200505	1303	0.6	31662.50	14.84	0	1	0
0414093 200505	1303	0.7	31462.50	14.80	0	1	0
0414193 200505	1303	0.8	32250.00	14.81	0	1	0
0414293 200505	1303	0.9	32562.50	14.83	0	1	0
0414393 200505	1303	1.0	32675.00	14.91	0	1	0
0414493 200505	1303	1.1	33050.00	15.00	0	1	0
0414593 200505	1303	1.2	32350.00	15.01	0	1	0
0414693 200505	1303	1.3	32275.00	14.99	0	1	0
0414803 200505	1303	1.4	31762.50	15.02	0	1	0
0414903 200505	1303	1.5	31762.50	15.04	0	1	0
0415003 200505	1303	1.6	31612.50	15.05	0	1	0
0415103 200505	1303	1.7	31950.00	15.05	0	1	0
0415203 200505	1303	1.8	32562.50	15.07	0	1	0
0415303 200505	1303	1.9	32937.50	15.09	0	1	0
0415402 200505	1303	2.0	30750.00	15.10	0	1	0
0415502 200505	1303	2.1	31862.50	15.02	0	1	0
0415602 200505	1303	2.2	31525.00	14.96	0	1	0
0415702 200505	1303	2.3	31112.50	14.93	0	1	0
0415802 200505	1303	2.4	32075.00	14.87	0	1	0
0415902 200505	1303	2.5	32075.00	14.89	0	1	0
0416002 200505	1303	2.6	32075.00	14.90	0	1	0
0416112 200505	1303	2.7	30537.50	14.92	0	1	0
0416202 200505	1303	2.8	31550.00	14.86	0	1	0
0416302 200505	1303	2.9	32412.50	14.81	0	1	0
0416402 200505	1303	3.0	32275.00	14.79	0	1	0
0416502 200505	1303	3.1	32287.50	14.86	0	1	0
0416612 200505	1303	3.2	31612.50	14.88	0	1	0
0416702 200505	1303	3.3	31975.00	14.88	0	1	0
0416812 200505	1303	3.4	30487.50	14.92	0	1	0
0416912 200505	1303	3.5	30487.50	14.85	0	1	0
0417012 200505	1303	3.6	31200.00	14.78	0	1	0
0417112 200505	1303	3.7	32412.50	14.74	0	1	0
0417211 200505	1303	3.8	32900.00	14.82	0	1	0
0417311 200505	1303	3.9	31825.00	14.88	0	1	0
0417412 200505	1303	4.0	32925.00	14.86	0	1	0
0417511 200505	1303	4.1	31450.00	14.89	0	1	0
0417611 200505	1303	4.2	32375.00	14.85	0	1	0
0417711 200505	1303	4.3	32662.50	14.88	0	1	0
0417821 200505	1303	4.4	31412.50	14.91	0	1	0
0417921 200505	1303	4.5	32500.00	14.95	0	1	0
0418021 200505	1303	4.6	31800.00	15.04	0	1	0
0418141 200505	1303	4.7	30387.50	15.07	0	1	0
0418221 200505	1303	4.8	31312.50	14.98	0	1	0
0418321 200505	1303	4.9	31362.50	14.91	0	1	0
0418421 200505	1303	5.0	30800.00	14.89	0	1	0
0418521 200505	1303	5.1	31712.50	14.79	0	1	0
0418621 200505	1303	5.2	30912.50	14.80	0	1	0
0418721 200505	1303	5.3	30912.50	14.74	0	1	0
0418831 200505	1303	5.4	30912.50	14.66	0	1	0
0418931 200505	1303	5.5	30912.50	14.64	0	1	0
0419031 200505	1303	5.6	32775.00	14.57	0	1	0
0419131 200505	1303	5.7	31112.50	14.61	0	1	0
0419230 200505	1303	5.8	31975.00	14.64	0	1	0
0419331 200505	1303	5.9	31287.50	14.67	0	1	0
0419431 200505	1303	6.0	32237.50	14.67	0	1	0
0419530 200505	1303	6.1	31762.50	14.73	0	1	0
0419630 200505	1303	6.2	32512.50	14.74	0	1	0
0419730 200505	1303	6.3	31550.00	14.81	0	1	0
0419830 200505	1303	6.4	32250.00	14.84	0	1	0
0419930 200505	1303	6.5	32062.50	14.90	0	1	0
0420030 200505	1303	6.6	32175.00	14.95	0	1	0
0420130 200505	1303	6.7	31675.00	14.92	0	1	0
0420230 200505	1303	6.8	31437.50	14.95	0	1	0
0420330 200505	1303	6.9	32737.50	14.92	0	1	0
0420430 200505	1303	7.0	30262.50	14.99	0	1	0
0420530 200505	1303	7.1	30512.50	14.90	0	1	0
0420630 200505	1303	7.2	30950.00	14.84	0	1	0
0420730 200505	1303	7.3	31800.00	14.77	0	1	0
0420840 200505	1303	7.4	31412.50	14.78	0	1	0
0420940 200505	1303	7.5	31100.00	14.75	0	1	0
0421040 200505	1303	7.6	30937.50	14.70	0	1	0
0421140 200505	1303	7.7	32087.50	14.65	0	1	0
0421240 200505	1303	7.8	31800.00	14.67	0	1	0
0421340 200505	1303	7.9	31500.00	14.68	0	1	0
0421439 200505	1303	8.0	31487.50	14.63	0	1	0
0421539 200505	1303	8.1	32475.00	14.68	0	1	0
0421639 200505	1303	8.2	31187.50	14.77	0	1	0
0421739 200505	1303	8.3	31175.00	14.78	0	1	0
0421849 200505	1303	8.4	32312.50	14.75	0	1	0
0421949 200505	1303	8.5	31400.00	14.79	0	1	0
0422049 200505	1303	8.6	32650.00	14.81	0	1	0
0422149 200505	1303	8.7	30787.50	14.88	0	1	0
0422249 200505	1303	8.8	30962.50	14.82	0	1	0
0422349 200505	1303	8.9	31525.00	14.79	0	1	0
0422449 200505	1303	9.0	30975.00	14.79	0	1	0
0422549 200505	1303	9.1	31375.00	14.77	0	1	0
0422649 200505	1303	9.2	31225.00	14.72	0	1	0
0422749 200505	1303	9.3	31912.50	14.72	0	1	0
0422849 200505	1303	9.4	31412.50	14.75	0	1	0
0422959 200505	1303	9.5	31787.50	14.71	0	1	0
0423058 200505	1303	9.6	31500.00	14.73	0	1	0
0423159 200505	1303	9.7	32450.00	14.68	0	1	0
0423259 200505	1303	9.8	32237.50	14.75	0	1	0
0423358 200505	1303	9.9	31212.50	14.81	0	1	0
0423457 200505	1303	10.0	31050.00	14.79	0	1	0
0423557 200505	1303	10.1	32187.50	14.80	0	1	0
0423657 200505	1303	10.2	32187.50	14.83	0	1	0
0423757 200505	1303	10.3	31550.00	14.88	0	1	0
0423857 200505	1303	10.4	31725.00	14.86	0	1	0
0423957 200505	1303	10.5	30762.50	14.87	0	1	0
0424057 200505	1303	10.6	31275.00	14.83	0	1	0
0424167 200505	1303	10.7	31662.50	14.82	0	1	0
0424257 200505	1303	10.8	30925.00	14.78	0	1	0
0424357 200505	1303	10.9	32000.00	14.72	0	1	0
0424457 200505	1303	11.0	32862.50	14.76	0	1	0
0424557 200505	1303	11.1	32937.50	14.84	0	1	0
0424667 200505	1303	11.2	31712.50	14.87	0	1	0
0424757 200505	1303	11.3	31687.50	14.85	0	1	0
0424867 200505	1303	11.4	31350.00	14.86	0	1	0
0424967 200505	1303	11.5	30450.00	14.84	0	1	0
0425067 200505	1303	11.6	32500.00	14.83	0	1	0
0425167 200505	1303	11.7	31625.00	14.88	0	1	0
0425266 200505	1303	11.8	32012.50	14.88	0	1	0
0425367 200505	1303	11.9	31437.50	14.93	0	1	0
0425466 200505	1303	12.0	30937.50	14.91	0	1	0
0425566 200505	1303	12.1	31712.50	14.82	0	1	0
0425666 200505	1303	12.2	31475.00	14.76	0	1	0
0425766 200505	1303	12.3	32212.50	14.75	0	1	0
0425876 200505	1303	12.4	31750.00	14.78	0	1	0
0425976 200505	1303	12.5	31187.50	14.80	0	1	0
0426076 200505	1303	12.6	31500.00	14.83	0	1	0
0426176 200505	1303	12.7	31037.50	14.78	0	1	0
0426276 200505	1303	12.8	31825.00	14.76	0	1	0
0426376 200505	1303	12.9	31737.50	14.75	0	1	0
0426476 200505	1303	13.0	31375.00	14.76	0	1	0
0426576 200505	1303	13.1	32800.00	14.78	0	1	0
0426676 200505	1303	13.2	31650.00	14.83	0	1	0
0426776 200505	1303	13.3	31275.00	14.84	0	1	0
0426886 200505	1303	13.4	32950.00	14.80	0	1	0
0426986 200505	1303	13.5	31550.00	14.85	0	1	0
0427085 200505	1303	13.6	32412.50	14.87	0	1	0
0427186 200505	1303	13.7	31550.00	14.91	0	1	0
0427285 200505	1303	13.8	31800.00	14.93	0	1	0
0427385 200505	1303	13.9	30700.00	14.93	0	1	0
0427485 200505	1303	14.0	31225.00	14.88	0	1	0
0427585 200505	1303	14.1	31575.00	14.88	0	1	0
0427685 200505	1303	14.2	32575.00	14.82	0	1	0
0427785 200505	1303	14.3	30550.00	14.86	0	1	0
0427885 200505	1303	14.4	30737.50	14.83	0	1	0
0427985 200505	1303	14.5	32450.00	14.73	0	1	0
0428085 200505	1303	14.6	32200.00	14.77	0	1	0
0428185 200505	1303	14.7	32187.50	14.76	0	1	0
0428285 200505	1303	14.8	30962.50	14.79	0	1	0
0428385 200505	1303	14.9	31000.00	14.75	0	1	0
0428485 200505	1303	15.0	31450.00	14.77	0	1	0
0428585 200505	1303	15.1	31312.50	14.78	0	1	0
0428685 200505	1303	15.2	32012.50	14.76	0	1	0
0428785 200505	1303	15.3	31412.50	14.74	0	1	0
0428895 200505	1303	15.4	32775.00	14.78	0	1	0
0428994 200505	1303	15.5	32237.50	14.87	0	1	0
0429094 200505	1303	15.6	31012.50	14.86	0	1	0
0429194 200505	1303	15.7	31750.00	14.81	0	1	0
0429294 200505	1303	15.8	31300.00	14.79	0	1	0
0429394 200505	1303	15.9	32575.00	14.80	0	1	0
0429494 200505	1303	16.0	31775.00	14.87	0	1	0
0429594 200505	1303	16.1	30700.00	14.89	0	1	0
0429694 200505	1303	16.2	30525.00	14.86	0	1	0
0429794 200505	1303	16.3	31625.00	14.79	0	1	0
0429904 200505	1303	16.4	31137.50	14.80	0	1	0
0430004 200505	1303	16.5	31812.50	14.73	0	1	0
0430104 200505	1303	16.6	31662.50	14.71	0	1	0
0430204 200505	1303	16.7	31912.50	14.74	0	1	0
0430304 200505	1303	16.8	31275.00	14.75	0	1	0
0430404 200505	1303	16.9	32212.50	14.74	0	1	0
0430504 200505	1303	17.0	31762.50	14.73	0	1	0
0430604 200505	1303	17.1	30975.00	14.73	0	1	0
0430704 200505	1303	17.2	31750.00	14.74	0	1	0
0430804 200505	1303	17.3	31475.00	14.80	0	1	0
0430903 200505	1303	17.4	32187.50	14.79	0	1	0
0431013 200505	1303	17.5	32062.50	14.84	0	1	0
0431113 200505	1303	17.6	32600.00	14.85	0	1	0
0431213 200505	1303	17.7	31237.50	14.89	0	1	0
0431313 200505	1303	17.8	31712.50	14.86	0	1	0
0431403 200505	1303	17.9	30075.00	14.88	0	1	0
0431513 200505	1303	18.0	32500.00	14.78	0	1	0
0431613 200505	1303	18.1	31712.50	14.82	0	1	0
0431713 200505	1303	18.2	31175.00	14.85	0	1	0
0431813 200505	1303	18.3	31037.50	14.82	0	1	0
0431913 200505	1303	18.4	31525.00	14.80	0	1	0
0432013 200505	1303	18.5	30987.50	14.77	0	1	0
0432113 200505	1303	18.6	32187.50	14.73	0	1	0
0432213 200505	1303	18.7	31850.00	14.71	0	1	0
0432313 200505	1303	18.8	32275.00	14.73	0	1	0
0432413 200505	1303	18.9	31950.00	14.76	0	1	0
0432513 200505	1303	19.0	32312.50	14.84	0	1	0
0432613 200505	1303	19.1	31562.50	14.84	0	1	0
0432712 200505	1303	19.2	31512.50	14.83	0	1	0
0432812 200505	1303	19.3	30150.00	14.84	0	1	0
0432912 200505	1303	19.4	31675.00	14.80	0	1	0
0433022 200505	1303	19.5	31250.00	14.81	0	1	0
0433122 200505	1303	19.6	31825.00	14.82	0	1	0
0433222 200505	1303	19.7	30525.00	14.81	0	1	0
0433322 200505	1303	19.8	31150.00	14.75	0	1	0
0433422 200505	1303	19.9	30412.50	14.70	0	1	0
0433522 200505	1303	20.0	30575.00	14.63	0	1	0
0433622 200505	1303	20.1	31600.00	14.55	0	1	0
0433722 200505	1303	20.2	30362.50	14.55	0	1	0
0433822 200505	1303	20.3	30787.50	14.50	0	1	0
0433922 200505	1303	20.4	33200.00	14.53	0	1	0
0434032 200505	1303	20.5	30062.50	14.60	0	1	0
0434132 200505	1303	20.6	31150.00	14.54	0	1	0
0434232 200505	1303	20.7	31375.00	14.51	0	1	0
0434332 200505	1303	20.8	32050.00	14.55	0	1	0
0434432 200505	1303	20.9	32512.50	14.59	0	1	0
0434532 200505	1303	21.0	32237.50	14.69	0	1	0
0434632 200505	1303	21.1	31312.50	14.76	0	1	0
0434731 200505	1303	21.2	32262.50	14.75	0	1	0
0434831 200505	1303	21.3	30637.50	14.83	0	1	0
0434931 200505	1303	21.4	31125.00	14.83	0	1	0
0435041 200505	1303	21.5	32637.50	14.73	0	1	0
0435131 200505	1303	21.6	32262.50	14.85	0	1	0
0435241 200505	1303	21.7	30850.00	14.90	0	1	0
0435341 200505	1303	21.8	33012.50	14.87	0	1	0
0435431 200505	1303	21.9	30887.50	14.92	0	1	0
0435541 200505	1303	22.0	31825.00	14.85	0	1	0
0435631 200505	1303	22.1	31062.50	14.83	0	1	0
0435741 200505	1303	22.2	32787.50	14.82	0	1	0
0435841 200505	1303	22.3	31650.00	14.84	0	1	0
0435931 200505	1303	22.4	30075.00	14.88	0	1	0
0436041 200505	1303	22.5	30825.00	14.84	0	1	0
0436141 200505	1303	22.6	30825.00	14.76	0	1	0
0436241 200505	1303	22.7	30250.00	14.69	0	1	0
0436341 200505	1303	22.8	32025.00	14.66	0	1	0
0436441 200505	1303	22.9	31912.50	14.62	0	1	0
0436541 200505	1303	23.0	31037.50	14.67	0	1	0
0436640 200505	1303	23.1	32487.50	14.63	0	1	0
0436740 200505	1303	23.2	32612.50	14.69	0	1	0
0436840 200505	1303	23.3	30975.00	14.69	0	1	0
0436940 200505	1303	23.4	33937.50	14.66	0	1	0
0437050 200505	1303	23.5	32562.50	14.83	0	1	0
0437150 200505	1303	23.6	32237.50	14.91	0	1	0
0437250 200505	1303	23.7	33075.00	14.97	0	1	0
0437350 200505	1303	23.8	31512.50	15.10	0	1	0
0437450 200505	1303	23.9	32000.00	15.08	0	1	0
0437550 200505	1303	24.0	31012.50	15.08	0	1	0
0437650 200505	1303	24.1	31737.50	15.08	0	1	0
0437750 200505	1303	24.2	31525.00	15.04	0	1	0
0437850 200505	1303	24.3	31312.50	15.00	0	1	0
0437950 200505	1303	24.4	31437.50	15.01	0	1	0
0438060 200505	1303	24.5	30875.00	14.90	0	1	0
0438160 200505	1303	24.6	30487.50	14.82	0	1	0
0438260 200505	1303	24.7	32375.00	14.74	0	1	0
0438360 200505	1303	24.8	31912.50	14.71	0	1	0
0438459 200505	1303	24.9	30812.50	14.73	0	1	0
0438560 200505	1303	25.0	32975.00	14.68	0	1	0
0438659 200505	1303	25.1	31312.50	14.77	0	1	0
0438759 200505	1303	25.2	32050.00	14.75	0	1	0
0438859 200505	1303	25.3	32250.00	14.77	0	1	0
0438959 200505	1303	25.4	30662.50	14.81	0	1	0
0439059 200505	1303	25.5	31650.00	14.78	0	1	0
0439159 200505	1303	25.6	30550.00	14.81	0	1	0
0439269 200505	1303	25.7	32300.00	14.81	0	1	0
0439359 200505	1303	25.8	32150.00	14.81	0	1	0
0439459 200505	1303	25.9	30475.00	14.82	0	1	0
0439559 200505	1303	26.0	32700.00	14.81	0	1	0
0439659 200505	1303	26.1	31350.00	14.79	0	1	0
0439769 200505	1303	26.2	31312.50	14.80	0	1	0
0439859 200505	1303	26.3	32337.50	14.76	0	1	0
0439959 200505	1303	26.4	32037.50	14.77	0	1	0
0440069 200505	1303	26.5	30812.50	14.83	0	1	0
0440169 200505	1303	26.6	32787.50	14.79	0	1	0
0440269 200505	1303	26.7	32900.00	14.89	0	1	0
0440368 200505	1303	26.8	31275.00	14.92	0	1	0
0440468 200505	1303	26.9	31412.50	14.88	0	1	0
0440568 200505	1303	27.0	31712.50	14.92	0	1	0
0440668 200505	1303	27.1	33150.00	14.88	0	1	0
0440768 200505	1303	27.2	31300.00	14.96	0	1	0
0440868 200505	1303	27.3	31800.00	14.96	0	1	0
0440968 200505	1303	27.4	31037.50	14.93	0	1	0
0441078 200505	1303	27.5	31687.50	14.89	0	1	0
0441178 200505	1303	27.6	31412.50	14.93	0	1	0
0441278 200505	1303	27.7	33050.00	14.87	0	1	0
0441378 200505	1303	27.8	32050.00	14.87	0	1	0
0441478 200505	1303	27.9	32462.50	14.91	0	1	0
0441578 200505	1303	28.0	30375.00	14.95	0	1	0
0441678 200505	1303	28.1	32137.50	14.89	0	1	0
0441778 200505	1303	28.2	32625.00	14.85	0	1	0
0441878 200505	1303	28.3	30912.50	14.91	0	1	0
0441978 200505	1303	28.4	30712.50	14.87	0	1	0
0442088 200505	1303	28.5	32725.00	14.85	0	1	0
0442187 200505	1303	28.6	31725.00	14.90	0	1	0
0442287 200505	1303	28.7	30175.00	14.91	0	1	0
0442387 200505	1303	28.8	31662.50	14.79	0	1	0
0442487 200505	1303	28.9	31225.00	14.77	0	1	0
0442587 200505	1303	29.0	32562.50	14.71	0	1	0
0442687 200505	1303	29.1	33112.50	14.81	0	1	0
0442787 200505	1303	29.2	31812.50	14.85	0	1	0
0442887 200505	1303	29.3	31125.00	14.82	0	1	0
0442987 200505	1303	29.4	32425.00	14.83	0	1	0
0443087 200505	1303	29.5	31762.50	14.90	0	1	0
0443187 200505	1303	29.6	32225.00	14.86	0	1	0
0443297 200505	1303	29.7	31775.00	14.88	0	1	0
0443387 200505	1303	29.8	31875.00	14.96	0	1	0
0443487 200505	1303	29.9	31000.00	14.97	0	1	0
0443587 200505	1303	30.0	31162.50	14.96	0	1	0
0443687 200505	1303	30.1	32050.00	14.89	0	1	0
0443797 200505	1303	30.2	32675.00	14.84	0	1	0
0443887 200505	1303	30.3	30800.00	14.88	0	1	0
0443987 200505	1303	30.4	31425.00	14.87	0	1	0
0444096 200505	1303	30.5	30875.00	14.82	0	1	0
0444196 200505	1303	30.6	32237.50	14.78	0	1	0
0444296 200505	1303	30.7	32225.00	14.78	0	1	0
0444396 200505	1303	30.8	31237.50	14.80	0	1	0
0444496 200505	1303	30.9	32150.00	14.78	0	1	0
0444596 200505	1303	31.0	32037.50	14.83	0	1	0
0444696 200505	1303	31.1	31075.00	14.87	0	1	0
0444796 200505	1303	31.2	31775.00	14.82	0	1	0
0444896 200505	1303	31.3	31712.50	14.78	0	1	0
0444996 200505	1303	31.4	30700.00	14.82	0	1	0
0445106 200505	1303	31.5	31400.00	14.79	0	1	0
0445206 200505	1303	31.6	31087.50	14.81	0	1	0
0445306 200505	1303	31.7	31637.50	14.76	0	1	0
0445406 200505	1303	31.8	31650.00	14.74	0	1	0
0445506 200505	1303	31.9	32162.50	14.76	0	1	0
0445606 200505	1303	32.0	31462.50	14.76	0	1	0
0445706 200505	1303	32.1	31712.50	14.73	0	1	0
0445806 200505	1303	32.2	32050.00	14.76	0	1	0
0445905 200505	1303	32.3	31250.00	14.77	0	1	0
0446005 200505	1303	32.4	31787.50	14.75	0	1	0
0446115 200505	1303	32.5	30762.50	14.80	0	1	0
0446215 200505	1303	32.6	31075.00	14.77	0	1	0
0446315 200505	1303	32.7	31500.00	14.77	0	1	0
0446415 200505	1303	32.8	30612.50	14.76	0	1	0
0446515 200505	1303	32.9	32037.50	14.72	0	1	0
0446615 200505	1303	33.0	31137.50	14.71	0	1	0
0446715 200505	1303	33.1	32387.50	14.70	0	1	0
0446815 200505	1303	33.2	31625.00	14.73	0	1	0
0446915 200505	1303	33.3	31062.50	14.71	0	1	0
0447015 200505	1303	33.4	31450.00	14.70	0	1	0
0447115 200505	1303	33.5	31187.50	14.68	0	1	0
0447215 200505	1303	33.6	32400.00	14.70	0	1	0
0447315 200505	1303	33.7	31550.00	14.76	0	1	0
0447415 200505	1303	33.8	32150.00	14.77	0	1	0
0447515 200505	1303	33.9	31487.50	14.83	0	1	0
0447615 200505	1303	34.0	32762.50	14.81	0	1	0
0447715 200505	1303	34.1	30500.00	14.88	0	1	0
0447824 200505	1303	34.2	31700.00	14.80	0	1	0
0447915 200505	1303	34.3	32500.00	14.80	0	1	0
0448014 200505	1303	34.4	31587.50	14.87	0	1	0
0448124 200505	1303	34.5	32025.00	14.87	0	1	0
0448224 200505	1303	34.6	32225.00	14.91	0	1	0
0448324 200505	1303	34.7	31637.50	14.90	0	1	0
0448424 200505	1303	34.8	31800.00	14.91	0	1	0
0448524 200505	1303	34.9	32412.50	14.89	0	1	0
0448624 200505	1303	35.0	32500.00	14.93	0	1	0
0448724 200505	1303	35.1	31150.00	14.92	0	1	0
0448824 200505	1303	35.2	30912.50	14.95	0	1	0
0448924 200505	1303	35.3	31787.50	14.91	0	1	0
0449024 200505	1303	35.4	31925.00	14.88	0	1	0
0449134 200505	1303	35.5	32550.00	14.90	0	1	0
0449234 200505	1303	35.6	31350.00	14.92	0	1	0
0449334 200505	1303	35.7	30562.50	14.88	0	1	0
0449434 200505	1303	35.8	31350.00	14.83	0	1	0
0449534 200505	1303	35.9	31037.50	14.81	0	1	0
0449634 200505	1303	36.0	30837.50	14.75	0	1	0
0449733 200505	1303	36.1	31625.00	14.68	0	1	0
0449833 200505	1303	36.2	32287.50	14.70	0	1	0
0449933 200505	1303	36.3	32125.00	14.76	0	1	0
0450033 200505	1303	36.4	32475.00	14.77	0	1	0
0450143 200505	1303	36.5	31050.00	14.80	0	1	0
0450243 200505	1303	36.6	31750.00	14.73	0	1	0
0450343 200505	1303	36.7	30712.50	14.75	0	1	0
0450443 200505	1303	36.8	30975.00	14.76	0	1	0
0450543 200505	1303	36.9	30950.00	14.74	0	1	0
0450643 200505	1303	37.0	31337.50	14.74	0	1	0
0450743 200505	1303	37.1	31337.50	14.76	0	1	0
0450843 200505	1303	37.2	32475.00	14.74	0	1	0
0450943 200505	1303	37.3	33350.00	14.75	0	1	0
0451043 200505	1303	37.4	31237.50	14.81	0	1	0
0451143 200505	1303	37.5	32300.00	14.75	0	1	0
0451243 200505	1303	37.6	31262.50	14.81	0	1	0
0451343 200505	1303	37.7	32312.50	14.79	0	1	0
0451443 200505	1303	37.8	31062.50	14.86	0	1	0
0451543 200505	1303	37.9	31337.50	14.86	0	1	0
0451642 200505	1303	38.0	31312.50	14.88	0	1	0
0451742 200505	1303	38.1	30850.00	14.88	0	1	0
0451843 200505	1303	38.2	31287.50	14.86	0	1	0
0451942 200505	1303	38.3	31075.00	14.80	0	1	0
0452042 200505	1303	38.4	33037.50	14.70	0	1	0
0452152 200505	1303	38.5	31625.00	14.78	0	1	0
0452252 200505	1303	38.6	31625.00	14.75	0	1	0
0452352 200505	1303	38.7	32325.00	14.77	0	1	0
0452452 200505	1303	38.8	30900.00	14.77	0	1	0
0452552 200505	1303	38.9	31575.00	14.76	0	1	0
0452652 200505	1303	39.0	31825.00	14.77	0	1	0
0452752 200505	1303	39.1	31937.50	14.80	0	1	0
0452852 200505	1303	39.2	31987.50	14.84	0	1	0
0452952 200505	1303	39.3	32537.50	14.88	0	1	0
0453052 200505	1303	39.4	32150.00	14.94	0	1	0
0453162 200505	1303	39.5	31412.50	14.90	0	1	0
0453262 200505	1303	39.6	31412.50	14.89	0	1	0
0453362 200505	1303	39.7	30312.50	14.88	0	1	0
0453461 200505	1303	39.8	31425.00	14.79	0	1	0
0453562 200505	1303	39.9	31550.00	14.82	0	1	0
0453661 200505	1303	40.0	32837.50	14.81	0	1	0
0453761 200505	1303	40.1	33387.50	14.86	0	1	0
0453861 200505	1303	40.2	30775.00	14.93	0	1	0
0453961 200505	1303	40.3	32200.00	14.87	0	1	0
0454061 200505	1303	40.4	32500.00	14.86	0	1	0
0454161 200505	1303	40.5	32300.00	14.87	0	1	0
0454261 200505	1303	40.6	32200.00	14.91	0	1	0
0454371 200505	1303	40.7	31437.50	14.95	0	1	0
0454471 200505	1303	40.8	32300.00	15.00	0	1	0
0454561 200505	1303	40.9	31500.00	15.04	0	1	0
0454671 200505	1303	41.0	30200.00	15.03	0	1	0
0454761 200505	1303	41.1	31275.00	14.92	0	1	0
0454871 200505	1303	41.2	32600.00	14.82	0	1	0
0454971 200505	1303	41.3	31512.50	14.90	0	1	0
0455061 200505	1303	41.4	31037.50	14.87	0	1	0
0455171 200505	1303	41.5	30100.00	14.81	0	1	0
0455271 200505	1303	41.6	30100.00	14.71	0	1	0
0455370 200505	1303	41.7	31312.50	14.61	0	1	0
0455470 200505	1303	41.8	33250.00	14.61	0	1	0
0455570 200505	1303	41.9	31400.00	14.65	0	1	0
0455670 200505	1303	42.0	31700.00	14.65	0	1	0
0455770 200505	1303	42.1	32700.00	14.71	0	1	0
0455870 200505	1303	42.2	32650.00	14.78	0	1	0
0455970 200505	1303	42.3	32662.50	14.78	0	1	0
0456070 200505	1303	42.4	32362.50	14.83	0	1	0
0456180 200505	1303	42.5	30750.00	14.89	0	1	0
0456280 200505	1303	42.6	32200.00	14.92	0	1	0
0456380 200505	1303	42.7	31400.00	15.01	0	1	0
0456480 200505	1303	42.8	32812.50	15.02	0	1	0
0456580 200505	1303	42.9	31812.50	15.00	0	1	0
0456680 200505	1303	43.0	31837.50	15.02	0	1	0
0456780 200505	1303	43.1	31825.00	15.02	0	1	0
0456880 200505	1303	43.2	31837.50	14.98	0	1	0
0456980 200505	1303	43.3	31537.50	14.95	0	1	0
0457080 200505	1303	43.4	30937.50	14.90	0	1	0
0457190 200505	1303	43.5	31675.00	14.83	0	1	0
0457290 200505	1303	43.6	31387.50	14.87	0	1	0
0457390 200505	1303	43.7	32475.00	14.84	0	1	0
0457490 200505	1303	43.8	31612.50	14.89	0	1	0
0457590 200505	1303	43.9	31537.50	14.83	0	1	0
0457690 200505	1303	44.0	31100.00	14.82	0	1	0
0457790 200505	1303	44.1	30350.00	14.79	0	1	0
0457889 200505	1303	44.2	31312.50	14.72	0	1	0
0457989 200505	1303	44.3	30562.50	14.70	0	1	0
0458089 200505	1303	44.4	32275.00	14.65	0	1	0
0458189 200505	1303	44.5	32225.00	14.71	0	1	0
0458289 200505	1303	44.6	32150.00	14.74	0	1	0
0458399 200505	1303	44.7	31887.50	14.77	0	1	0
0458489 200505	1303	44.8	31437.50	14.75	0	1	0
0458589 200505	1303	44.9	33375.00	14.74	0	1	0
0458689 200505	1303	45.0	31125.00	14.82	0	1	0
0458789 200505	1303	45.1	32912.50	14.82	0	1	0
0458899 200505	1303	45.2	32375.00	14.94	0	1	0
0458989 200505	1303	45.3	32775.00	14.98	0	1	0
0459089 200505	1303	45.4	31662.50	15.08	0	1	0
0459199 200505	1303	45.5	31825.00	15.06	0	1	0
0459299 200505	1303	45.6	32100.00	15.04	0	1	0
0459399 200505	1303	45.7	32850.00	15.04	0	1	0
0459499 200505	1303	45.8	32425.00	15.08	0	1	0
0459599 200505	1303	45.9	31100.00	15.12	0	1	0
0459698 200505	1303	46.0	31675.00	15.02	0	1	0
0459798 200505	1303	46.1	32937.50	15.05	0	1	0
0459898 200505	1303	46.2	31412.50	15.05	0	1	0
0459998 200505	1303	46.3	31475.00	15.00	0	1	0
0500098 200505	1303	46.4	31625.00	14.95	0	1	0
0500208 200505	1303	46.5	31937.50	14.94	0	1	0
0500308 200505	1303	46.6	31575.00	14.95	0	1	0
0500408 200505	1303	46.7	30312.50	14.93	0	1	0
0500508 200505	1303	46.8	30900.00	14.81	0	1	0
0500608 200505	1303	46.9	30387.50	14.74	0	1	0
0500708 200505	1303	47.0	31700.00	14.71	0	1	0
0500808 200505	1303	47.1	30537.50	14.71	0	1	0
0500908 200505	1303	47.2	32025.00	14.60	0	1	0
0501008 200505	1303	47.3	32312.50	14.63	0	1	0
0501108 200505	1303	47.4	30050.00	14.67	0	1	0
0501218 200505	1303	47.5	31562.50	14.60	0	1	0
0501318 200505	1303	47.6	30487.50	14.58	0	1	0
0501418 200505	1303	47.7	32762.50	14.53	0	1	0
0501518 200505	1303	47.8	31450.00	14.64	0	1	0
0501617 200505	1303	47.9	30762.50	14.67	0	1	0
0501718 200505	1303	48.0	33137.50	14.68	0	1	0
0501818 200505	1303	48.1	32875.00	14.75	0	1	0
0501917 200505	1303	48.2	31975.00	14.85	0	1	0
0502017 200505	1303	48.3	31937.50	14.85	0	1	0
0502117 200505	1303	48.4	32537.50	14.84	0	1	0
0502217 200505	1303	48.5	32225.00	14.95	0	1	0
0502317 200505	1303	48.6	33087.50	14.98	0	1	0
0502427 200505	1303	48.7	33637.50	15.09	0	1	0
0502517 200505	1303	48.8	31575.00	15.13	0	1	0
0502617 200505	1303	48.9	31525.00	15.14	0	1	0
0502717 200505	1303	49.0	31412.50	15.17	0	1	0
0502817 200505	1303	49.1	32100.00	15.10	0	1	0
0502927 200505	1303	49.2	31162.50	15.06	0	1	0
0503017 200505	1303	49.3	31000.00	15.02	0	1	0
0503117 200505	1303	49.4	32025.00	14.98	0	1	0
0503227 200505	1303	49.5	30962.50	14.96	0	1	0
0503327 200505	1303	49.6	32000.00	14.90	0	1	0
0503426 200505	1303	49.7	30962.50	14.85	0	1	0
0503526 200505	1303	49.8	31512.50	14.73	0	1	0
0503626 200505	1303	49.9	31350.00	14.73	0	1	0
0503726 200505	1303	50.0	31175.00	14.72	0	1	0
0503826 200505	1303	50.1	30287.50	14.71	0	1	0
0503926 200505	1303	50.2	32825.00	14.63	0	1	0
0504026 200505	1303	50.3	31087.50	14.70	0	1	0
0504126 200505	1303	50.4	32287.50	14.71	0	1	0
0504236 200505	1303	50.5	31775.00	14.72	0	1	0
0504336 200505	1303	50.6	31962.50	14.76	0	1	0
0504436 200505	1303	50.7	30437.50	14.76	0	1	0
0504536 200505	1303	50.8	32112.50	14.73	0	1	0
0504636 200505	1303	50.9	31925.00	14.76	0	1	0
0504736 200505	1303	51.0	32037.50	14.78	0	1	0
0504836 200505	1303	51.1	32075.00	14.82	0	1	0
0504936 200505	1303	51.2	30762.50	14.90	0	1	0
0505036 200505	1303	51.3	31337.50	14.81	0	1	0
0505136 200505	1303	51.4	31337.50	14.82	0	1	0
0505246 200505	1303	51.5	31587.50	14.78	0	1	0
0505345 200505	1303	51.6	29712.50	14.77	0	1	0
0505445 200505	1303	51.7	32200.00	14.67	0	1	0
0505546 200505	1303	51.8	30850.00	14.75	0	1	0
0505645 200505	1303	51.9	32150.00	14.69	0	1	0
0505745 200505	1303	52.0	31812.50	14.70	0	1	0
0505845 200505	1303	52.1	30625.00	14.69	0	1	0
0505945 200505	1303	52.2	31675.00	14.63	0	1	0
0506045 200505	1303	52.3	31862.50	14.67	0	1	0
0506145 200505	1303	52.4	32350.00	14.69	0	1	0
0506245 200505	1303	52.5	31975.00	14.74	0	1	0
0506345 200505	1303	52.6	31412.50	14.75	0	1	0
0506445 200505	1303	52.7	31987.50	14.83	0	1	0
0506545 200505	1303	52.8	32275.00	14.82	0	1	0
0506645 200505	1303	52.9	31525.00	14.89	0	1	0
0506745 200505	1303	53.0	32162.50	14.86	0	1	0
0506845 200505	1303	53.1	31475.00	14.87	0	1	0
0506945 200505	1303	53.2	31662.50	14.91	0	1	0
0507045 200505	1303	53.3	31625.00	14.91	0	1	0
0507145 200505	1303	53.4	30725.00	14.90	0	1	0
0507255 200505	1303	53.5	31625.00	14.83	0	1	0
0507354 200505	1303	53.6	30962.50	14.81	0	1	0
0507454 200505	1303	53.7	31787.50	14.79	0	1	0
0507554 200505	1303	53.8	32137.50	14.78	0	1	0
0507654 200505	1303	53.9	31900.00	14.78	0	1	0
0507754 200505	1303	54.0	32125.00	14.79	0	1	0
0507854 200505	1303	54.1	29875.00	14.79	0	1	0
0507954 200505	1303	54.2	31325.00	14.72	0	1	0
0508054 200505	1303	54.3	31812.50	14.70	0	1	0
0508154 200505	1303	54.4	32075.00	14.71	0	1	0
0508264 200505	1303	54.5	31500.00	14.77	0	1	0
0508364 200505	1303	54.6	31000.00	14.77	0	1	0
0508464 200505	1303	54.7	31250.00	14.77	0	1	0
0508564 200505	1303	54.8	32312.50	14.74	0	1	0
0508664 200505	1303	54.9	31050.00	14.75	0	1	0
0508764 200505	1303	55.0	32525.00	14.71	0	1	0
0508864 200505	1303	55.1	31575.00	14.73	0	1	0
0508964 200505	1303	55.2	30887.50	14.81	0	1	0
0509064 200505	1303	55.3	31325.00	14.79	0	1	0
0509164 200505	1303	55.4	32237.50	14.77	0	1	0
0509273 200505	1303	55.5	32287.50	14.77	0	1	0
0509363 200505	1303	55.6	31550.00	14.81	0	1	0
0509473 200505	1303	55.7	31925.00	14.84	0	1	0
0509573 200505	1303	55.8	31737.50	14.87	0	1	0
0509663 200505	1303	55.9	32400.00	14.84	0	1	0
0509773 200505	1303	56.0	30700.00	14.90	0	1	0
0509873 200505	1303	56.1	31937.50	14.82	0	1	0
0509973 200505	1303	56.2	31750.00	14.83	0	1	0
0510073 200505	1303	56.3	32375.00	14.87	0	1	0
0510173 200505	1303	56.4	31262.50	14.92	0	1	0
0510273 200505	1303	56.5	32650.00	14.88	0	1	0
0510373 200505	1303	56.6	31662.50	14.89	0	1	0
0510473 200505	1303	56.7	31787.50	14.90	0	1	0
0510573 200505	1303	56.8	31300.00	14.89	0	1	0
0510673 200505	1303	56.9	31062.50	14.87	0	1	0
0510773 200505	1303	57.0	30525.00	14.81	0	1	0
0510873 200505	1303	57.1	31675.00	14.80	0	1	0
0510972 200505	1303	57.2	30975.00	14.79	0	1	0
0511072 200505	1303	57.3	31087.50	14.76	0	1	0
0511176 200505	1303	57.4	31912.50	14.70	0	1	0
0511286 200505	1303	57.5	32000.00	14.73	0	1	0
0511386 200505	1303	57.6	32625.00	14.70	0	1	0
0511486 200505	1303	57.7	30675.00	14.74	0	1	0
0511586 200505	1303	57.8	31400.00	14.69	0	1	0
0511686 200505	1303	57.9	32237.50	14.70	0	1	0
0511786 200505	1303	58.0	31387.50	14.75	0	1	0
0511886 200505	1303	58.1	32187.50	14.79	0	1	0
0511985 200505	1303	58.2	31212.50	14.81	0	1	0
0512085 200505	1303	58.3	31725.00	14.82	0	1	0
0512185 200505	1303	58.4	30862.50	14.85	0	1	0
0512285 200505	1303	58.5	31275.00	14.80	0	1	0
0512385 200505	1303	58.6	31375.00	14.77	0	1	0
0512495 200505	1303	58.7	31050.00	14.72	0	1	0
0512585 200505	1303	58.8	33075.00	14.73	0	1	0
0512685 200505	1303	58.9	32000.00	14.81	0	1	0
0512785 200505	1303	59.0	30625.00	14.80	0	1	0
0512885 200505	1303	59.1	31825.00	14.76	0	1	0
0512995 200505	1303	59.2	32012.50	14.75	0	1	0
0513085 200505	1303	59.3	31112.50	14.78	0	1	0
0513185 200505	1303	59.4	30750.00	14.75	0	1	0
0513295 200505	1303	59.5	31887.50	14.75	0	1	0
0513395 200505	1303	59.6	31175.00	14.78	0	1	0
0513495 200505	1303	59.7	30137.50	14.77	0	1	0
0513595 200505	1303	59.8	32287.50	14.73	0	1	0
0513695 200505	1303	59.9	32400.00	14.69	0	1	0
0513795 200505	1304	0.0	30675.00	14.71	0	1	0
0513895 200505	1304	0.1	31962.50	14.71	0	1	0
0513995 200505	1304	0.2	32012.50	14.72	0	1	0
0514095 200505	1304	0.3	31937.50	14.72	0	1	0
0514195 200505	1304	0.4	31537.50	14.76	0	1	0
0514305 200505	1304	0.5	31012.50	14.79	0	1	0
0514405 200505	1304	0.6	33012.50	14.75	0	1	0
0514505 200505	1304	0.7	32787.50	14.83	0	1	0
0514605 200505	1304	0.8	31600.00	14.95	0	1	0
0514705 200505	1304	0.9	31312.50	14.92	0	1	0
0514805 200505	1304	1.0	32562.50	14.87	0	1	0
0514905 200505	1304	1.1	32950.00	14.96	0	1	0
0515005 200505	1304	1.2	29962.50	15.00	0	1	0
0515105 200505	1304	1.3	32087.50	14.91	0	1	0
0515205 200505	1304	1.4	30662.50	14.92	0	1	0
0515305 200505	1304	1.5	30700.00	14.88	0	1	0
0515405 200505	1304	1.6	31675.00	14.86	0	1	0
0515514 200505	1304	1.7	32600.00	14.80	0	1	0
0515604 200505	1304	1.8	30737.50	14.80	0	1	0
0515704 200505	1304	1.9	31712.50	14.76	0	1	0
0515804 200505	1304	2.0	32262.50	14.77	0	1	0
0515904 200505	1304	2.1	31362.50	14.76	0	1	0
0516014 200505	1304	2.2	30825.00	14.69	0	1	0
0516114 200505	1304	2.3	30800.00	14.73	0	1	0
0516204 200505	1304	2.4	30412.50	14.67	0	1	0
0516314 200505	1304	2.5	31850.00	14.66	0	1	0
0516414 200505	1304	2.6	32250.00	14.71	0	1	0
0516514 200505	1304	2.7	31100.00	14.74	0	1	0
0516614 200505	1304	2.8	30087.50	14.67	0	1	0
0516714 200505	1304	2.9	30750.00	14.64	0	1	0
0516814 200505	1304	3.0	30725.00	14.60	0	1	0
0516914 200505	1304	3.1	31737.50	14.53	0	1	0
0517014 200505	1304	3.2	30587.50	14.54	0	1	0
0517114 200505	1304	3.3	31962.50	14.53	0	1	0
0517214 200505	1304	3.4	31125.00	14.59	0	1	0
0517324 200505	1304	3.5	32262.50	14.62	0	1	0
0517423 200505	1304	3.6	31275.00	14.64	0	1	0
0517524 200505	1304	3.7	31237.50	14.59	0	1	0
0517623 200505	1304	3.8	31600.00	14.60	0	1	0
0517723 200505	1304	3.9	32100.00	14.67	0	1	0
0517823 200505	1304	4.0	31675.00	14.73	0	1	0
0517923 200505	1304	4.1	31775.00	14.77	0	1	0
0518023 200505	1304	4.2	30900.00	14.77	0	1	0
0518123 200505	1304	4.3	32050.00	14.79	0	1	0
0518223 200505	1304	4.4	30787.50	14.79	0	1	0
0518333 200505	1304	4.5	31137.50	14.77	0	1	0
0518433 200505	1304	4.6	31625.00	14.72	0	1	0
0518543 200505	1304	4.7	30950.00	14.74	0	1	0
0518633 200505	1304	4.8	30587.50	14.73	0	1	0
0518733 200505	1304	4.9	31112.50	14.68	0	1	0
0518833 200505	1304	5.0	31525.00	14.64	0	1	0
0518933 200505	1304	5.1	31475.00	14.63	0	1	0
0519033 200505	1304	5.2	32512.50	14.62	0	1	0
0519133 200505	1304	5.3	31862.50	14.69	0	1	0
0519233 200505	1304	5.4	30500.00	14.68	0	1	0
0519333 200505	1304	5.5	32425.00	14.67	0	1	0
0519432 200505	1304	5.6	32787.50	14.73	0	1	0
0519542 200505	1304	5.7	31737.50	14.78	0	1	0
0519632 200505	1304	5.8	31887.50	14.81	0	1	0
0519732 200505	1304	5.9	32700.00	14.87	0	1	0
0519832 200505	1304	6.0	32775.00	14.94	0	1	0
0519932 200505	1304	6.1	32412.50	15.00	0	1	0
0520042 200505	1304	6.2	31812.50	15.04	0	1	0
0520142 200505	1304	6.3	32587.50	15.01	0	1	0
0520232 200505	1304	6.4	31187.50	15.04	0	1	0
0520342 200505	1304	6.5	30562.50	15.07	0	1	0
0520442 200505	1304	6.6	30775.00	14.99	0	1	0
0520542 200505	1304	6.7	31675.00	14.90	0	1	0
0520642 200505	1304	6.8	31325.00	14.90	0	1	0
0520742 200505	1304	6.9	30962.50	14.87	0	1	0
0520842 200505	1304	7.0	32975.00	14.79	0	1	0
0520942 200505	1304	7.1	30850.00	14.80	0	1	0
0521042 200505	1304	7.2	31937.50	14.73	0	1	0
0521142 200505	1304	7.3	32337.50	14.74	0	1	0
0521242 200505	1304	7.4	32275.00	14.73	0	1	0
0521351 200505	1304	7.5	30962.50	14.78	0	1	0
0521451 200505	1304	7.6	31612.50	14.79	0	1	0
0521551 200505	1304	7.7	31362.50	14.83	0	1	0
0521651 200505	1304	7.8	31487.50	14.82	0	1	0
0521751 200505	1304	7.9	30937.50	14.82	0	1	0
0521851 200505	1304	8.0	31987.50	14.82	0	1	0
0521951 200505	1304	8.1	31450.00	14.78	0	1	0
0522051 200505	1304	8.2	33775.00	14.81	0	1	0
0522151 200505	1304	8.3	31900.00	14.89	0	1	0
0522251 200505	1304	8.4	31262.50	14.87	0	1	0
0522361 200505	1304	8.5	33725.00	14.82	0	1	0
0522461 200505	1304	8.6	32100.00	14.95	0	1	0
0522561 200505	1304	8.7	32550.00	14.97	0	1	0
0522661 200505	1304	8.8	32000.00	15.02	0	1	0
0522761 200505	1304	8.9	32925.00	15.05	0	1	0
0522861 200505	1304	9.0	32350.00	15.14	0	1	0
0522961 200505	1304	9.1	31500.00	15.15	0	1	0
0523061 200505	1304	9.2	30275.00	15.15	0	1	0
0523160 200505	1304	9.3	30437.50	15.00	0	1	0
0523261 200505	1304	9.4	31587.50	14.93	0	1	0
0523360 200505	1304	9.5	32912.50	14.95	0	1	0
0523460 200505	1304	9.6	31975.00	14.91	0	1	0
0523570 200505	1304	9.7	31900.00	14.90	0	1	0
0523660 200505	1304	9.8	31450.00	14.87	0	1	0
0523760 200505	1304	9.9	31175.00	14.85	0	1	0
0523869 200505	1304	10.0	31787.50	14.77	0	1	0
0523959 200505	1304	10.1	31750.00	14.74	0	1	0
0524069 200505	1304	10.2	30262.50	14.76	0	1	0
0524169 200505	1304	10.3	31575.00	14.76	0	1	0
0524259 200505	1304	10.4	31937.50	14.81	0	1	0
0524369 200505	1304	10.5	31912.50	14.82	0	1	0
0524469 200505	1304	10.6	31825.00	14.78	0	1	0
0524569 200505	1304	10.7	32012.50	14.77	0	1	0
0524669 200505	1304	10.8	31187.50	14.78	0	1	0
0524769 200505	1304	10.9	32875.00	14.76	0	1	0
0524869 200505	1304	11.0	31150.00	14.84	0	1	0
0524969 200505	1304	11.1	30875.00	14.81	0	1	0
0525069 200505	1304	11.2	32250.00	14.77	0	1	0
0525169 200505	1304	11.3	31887.50	14.86	0	1	0
0525269 200505	1304	11.4	32162.50	14.88	0	1	0
0525369 200505	1304	11.5	32550.00	14.89	0	1	0
0525478 200505	1304	11.6	31325.00	14.91	0	1	0
0525578 200505	1304	11.7	31950.00	14.89	0	1	0
0525678 200505	1304	11.8	31537.50	14.89	0	1	0
0525778 200505	1304	11.9	32975.00	14.91	0	1	0
0525878 200505	1304	12.0	32437.50	14.91	0	1	0
0525978 200505	1304	12.1	32412.50	14.97	0	1	0
0526078 200505	1304	12.2	31500.00	15.04	0	1	0
0526178 200505	1304	12.3	31262.50	15.00	0	1	0
0526278 200505	1304	12.4	32712.50	14.98	0	1	0
0526378 200505	1304	12.5	31975.00	15.00	0	1	0
0526488 200505	1304	12.6	31337.50	14.97	0	1	0
0526588 200505	1304	12.7	30900.00	14.97	0	1	0
0526688 200505	1304	12.8	32087.50	14.93	0	1	0
0526788 200505	1304	12.9	31712.50	14.95	0	1	0
0526888 200505	1304	13.0	32162.50	14.90	0	1	0
0526988 200505	1304	13.1	32475.00	14.88	0	1	0
0527087 200505	1304	13.2	32112.50	14.89	0	1	0
0527187 200505	1304	13.3	32312.50	14.91	0	1	0
0527287 200505	1304	13.4	31775.00	14.96	0	1	0
0527387 200505	1304	13.5	31812.50	14.92	0	1	0
0527487 200505	1304	13.6	31350.00	14.91	0	1	0
0527597 200505	1304	13.7	31587.50	14.91	0	1	0
0527687 200505	1304	13.8	30737.50	14.94	0	1	0
0527787 200505	1304	13.9	31325.00	14.88	0	1	0
0527887 200505	1304	14.0	31800.00	14.86	0	1	0
0527987 200505	1304	14.1	31000.00	14.85	0	1	0
0528097 200505	1304	14.2	32387.50	14.78	0	1	0
0528187 200505	1304	14.3	31162.50	14.79	0	1	0
0528287 200505	1304	14.4	31150.00	14.74	0	1	0
0528387 200505	1304	14.5	31912.50	14.71	0	1	0
0528497 200505	1304	14.6	31812.50	14.72	0	1	0
0528597 200505	1304	14.7	31037.50	14.74	0	1	0
0528697 200505	1304	14.8	31325.00	14.71	0	1	0
0528797 200505	1304	14.9	31750.00	14.74	0	1	0
0528897 200505	1304	15.0	31600.00	14.76	0	1	0
0528996 200505	1304	15.1	31725.00	14.75	0	1	0
0529096 200505	1304	15.2	32550.00	14.78	0	1	0
0529196 200505	1304	15.3	31500.00	14.79	0	1	0
0529296 200505	1304	15.4	32537.50	14.81	0	1	0
0529396 200505	1304	15.5	32475.00	14.87	0	1	0
0529506 200505	1304	15.6	32450.00	14.89	0	1	0
0529606 200505	1304	15.7	31500.00	14.92	0	1	0
0529706 200505	1304	15.8	31062.50	14.94	0	1	0
0529806 200505	1304	15.9	30200.00	14.93	0	1	0
0529906 200505	1304	16.0	31987.50	14.86	0	1	0
0530006 200505	1304	16.1	32400.00	14.88	0	1	0
0530106 200505	1304	16.2	31775.00	14.91	0	1	0
0530206 200505	1304	16.3	31850.00	14.87	0	1	0
0530306 200505	1304	16.4	31937.50	14.89	0	1	0
0530406 200505	1304	16.5	30750.00	14.86	0	1	0
0530516 200505	1304	16.6	32462.50	14.79	0	1	0
0530616 200505	1304	16.7	32812.50	14.79	0	1	0
0530716 200505	1304	16.8	32025.00	14.85	0	1	0
0530816 200505	1304	16.9	31225.00	14.89	0	1	0
0530915 200505	1304	17.0	31612.50	14.94	0	1	0
0531015 200505	1304	17.1	31725.00	14.92	0	1	0
0531115 200505	1304	17.2	31337.50	14.89	0	1	0
0531215 200505	1304	17.3	31037.50	14.87	0	1	0
0531315 200505	1304	17.4	31575.00	14.83	0	1	0
0531415 200505	1304	17.5	32187.50	14.82	0	1	0
0531515 200505	1304	17.6	32250.00	14.88	0	1	0
0531625 200505	1304	17.7	32137.50	14.87	0	1	0
0531715 200505	1304	17.8	31262.50	14.84	0	1	0
0531815 200505	1304	17.9	31562.50	14.81	0	1	0
0531915 200505	1304	18.0	31912.50	14.82	0	1	0
0532015 200505	1304	18.1	30925.00	14.83	0	1	0
0532125 200505	1304	18.2	31325.00	14.80	0	1	0
0532215 200505	1304	18.3	31450.00	14.80	0	1	0
0532315 200505	1304	18.4	31475.00	14.82	0	1	0
0532415 200505	1304	18.5	33412.50	14.81	0	1	0
0532525 200505	1304	18.6	31337.50	14.87	0	1	0
0532625 200505	1304	18.7	32000.00	14.83	0	1	0
0532725 200505	1304	18.8	31987.50	14.82	0	1	0
0532825 200505	1304	18.9	33225.00	14.85	0	1	0
0532925 200505	1304	19.0	31337.50	14.93	0	1	0
0533024 200505	1304	19.1	31012.50	14.90	0	1	0
0533124 200505	1304	19.2	32137.50	14.91	0	1	0
0533224 200505	1304	19.3	32912.50	14.94	0	1	0
0533324 200505	1304	19.4	31587.50	15.01	0	1	0
0533424 200505	1304	19.5	31487.50	15.01	0	1	0
0533534 200505	1304	19.6	32912.50	14.93	0	1	0
0533634 200505	1304	19.7	30575.00	15.00	0	1	0
0533734 200505	1304	19.8	31862.50	14.93	0	1	0
0533834 200505	1304	19.9	32400.00	14.93	0	1	0
0533934 200505	1304	20.0	31962.50	14.89	0	1	0
0534034 200505	1304	20.1	31537.50	14.92	0	1	0
0534134 200505	1304	20.2	32000.00	14.94	0	1	0
0534234 200505	1304	20.3	31300.00	14.94	0	1	0
0534334 200505	1304	20.4	30950.00	14.86	0	1	0
0534434 200505	1304	20.5	31662.50	14.83	0	1	0
0534544 200505	1304	20.6	30962.50	14.84	0	1	0
0534643 200505	1304	20.7	31862.50	14.75	0	1	0
0534743 200505	1304	20.8	31625.00	14.81	0	1	0
0534843 200505	1304	20.9	32200.00	14.80	0	1	0
0534943 200505	1304	21.0	31675.00	14.79	0	1	0
0535043 200505	1304	21.1	31650.00	14.78	0	1	0
0535143 200505	1304	21.2	32737.50	14.78	0	1	0
0535243 200505	1304	21.3	31325.00	14.82	0	1	0
0535343 200505	1304	21.4	32900.00	14.82	0	1	0
0535443 200505	1304	21.5	32425.00	14.91	0	1	0
0535543 200505	1304	21.6	31525.00	14.94	0	1	0
0535643 200505	1304	21.7	32262.50	14.97	0	1	0
0535743 200505	1304	21.8	31000.00	14.98	0	1	0
0535843 200505	1304	21.9	30325.00	14.96	0	1	0
0535943 200505	1304	22.0	30512.50	14.87	0	1	0
0536043 200505	1304	22.1	30750.00	14.82	0	1	0
0536143 200505	1304	22.2	31237.50	14.78	0	1	0
0536243 200505	1304	22.3	31075.00	14.71	0	1	0
0536343 200505	1304	22.4	32287.50	14.70	0	1	0
0536443 200505	1304	22.5	32000.00	14.67	0	1	0
0536553 200505	1304	22.6	32037.50	14.65	0	1	0
0536652 200505	1304	22.7	30900.00	14.68	0	1	0
0536752 200505	1304	22.8	31900.00	14.62	0	1	0
0536852 200505	1304	22.9	30862.50	14.66	0	1	0
0536952 200505	1304	23.0	30987.50	14.68	0	1	0
0537052 200505	1304	23.1	32050.00	14.70	0	1	0
0537152 200505	1304	23.2	32012.50	14.76	0	1	0
0537252 200505	1304	23.3	31775.00	14.80	0	1	0
0537352 200505	1304	23.4	31425.00	14.83	0	1	0
0537452 200505	1304	23.5	32162.50	14.79	0	1	0
0537562 200505	1304	23.6	31550.00	14.80	0	1	0
0537662 200505	1304	23.7	33050.00	14.77	0	1	0
0537762 200505	1304	23.8	30587.50	14.87	0	1	0
0537862 200505	1304	23.9	32175.00	14.81	0	1	0
0537962 200505	1304	24.0	30925.00	14.87	0	1	0
0538062 200505	1304	24.1	31325.00	14.87	0	1	0
0538162 200505	1304	24.2	32350.00	14.83	0	1	0
0538262 200505	1304	24.3	33087.50	14.85	0	1	0
0538362 200505	1304	24.4	31687.50	14.91	0	1	0
0538462 200505	1304	24.5	32087.50	14.92	0	1	0
0538571 200505	1304	24.6	31912.50	14.92	0	1	0
0538671 200505	1304	24.7	31412.50	14.93	0	1	0
0538771 200505	1304	24.8	31025.00	14.86	0	1	0
0538871 200505	1304	24.9	31562.50	14.88	0	1	0
0538971 200505	1304	25.0	30262.50	14.85	0	1	0
0539071 200505	1304	25.1	31800.00	14.82	0	1	0
0539171 200505	1304	25.2	32750.00	14.84	0	1	0
0539271 200505	1304	25.3	31350.00	14.86	0	1	0
0539371 200505	1304	25.4	32137.50	14.78	0	1	0
0539471 200505	1304	25.5	31237.50	14.80	0	1	0
0539571 200505	1304	25.6	31587.50	14.77	0	1	0
0539671 200505	1304	25.7	31712.50	14.75	0	1	0
0539771 200505	1304	25.8	31225.00	14.76	0	1	0
0539871 200505	1304	25.9	31537.50	14.77	0	1	0
0539971 200505	1304	26.0	31362.50	14.77	0	1	0
0540071 200505	1304	26.1	32400.00	14.82	0	1	0
0540171 200505	1304	26.2	30287.50	14.85	0	1	0
0540270 200505	1304	26.3	31887.50	14.74	0	1	0
0540370 200505	1304	26.4	32112.50	14.76	0	1	0
0540470 200505	1304	26.5	32312.50	14.76	0	1	0
0540580 200505	1304	26.6	31112.50	14.81	0	1	0
0540680 200505	1304	26.7	31675.00	14.79	0	1	0
0540780 200505	1304	26.8	31287.50	14.79	0	1	0
0540880 200505	1304	26.9	31737.50	14.79	0	1	0
0540980 200505	1304	27.0	31987.50	14.80	0	1	0
0541080 200505	1304	27.1	32875.00	14.83	0	1	0
0541180 200505	1304	27.2	31037.50	14.85	0	1	0
0541280 200505	1304	27.3	31112.50	14.88	0	1	0
0541380 200505	1304	27.4	31737.50	14.85	0	1	0
0541480 200505	1304	27.5	30562.50	14.83	0	1	0
0541590 200505	1304	27.6	30850.00	14.75	0	1	0
0541690 200505	1304	27.7	31412.50	14.74	0	1	0
0541790 200505	1304	27.8	31487.50	14.73	0	1	0
0541890 200505	1304	27.9	31737.50	14.74	0	1	0
0541990 200505	1304	28.0	31825.00	14.74	0	1	0
0542089 200505	1304	28.1	31775.00	14.73	0	1	0
0542189 200505	1304	28.2	31237.50	14.68	0	1	0
0542289 200505	1304	28.3	30837.50	14.69	0	1	0
0542389 200505	1304	28.4	30825.00	14.68	0	1	0
0542489 200505	1304	28.5	31575.00	14.63	0	1	0
0542589 200505	1304	28.6	31012.50	14.68	0	1	0
0542699 200505	1304	28.7	31062.50	14.69	0	1	0
0542789 200505	1304	28.8	31087.50	14.67	0	1	0
0542889 200505	1304	28.9	31487.50	14.65	0	1	0
0542999 200505	1304	29.0	31037.50	14.64	0	1	0
0543089 200505	1304	29.1	31250.00	14.61	0	1	0
0543199 200505	1304	29.2	31662.50	14.58	0	1	0
0543299 200505	1304	29.3	30462.50	14.60	0	1	0
0543389 200505	1304	29.4	31225.00	14.59	0	1	0
0543499 200505	1304	29.5	30325.00	14.60	0	1	0
0543599 200505	1304	29.6	31912.50	14.55	0	1	0
0543699 200505	1304	29.7	32187.50	14.59	0	1	0
0543799 200505	1304	29.8	30275.00	14.64	0	1	0
0543899 200505	1304	29.9	31450.00	14.60	0	1	0
0543998 200505	1304	30.0	30725.00	14.60	0	1	0
0544098 200505	1304	30.1	32075.00	14.59	0	1	0
0544198 200505	1304	30.2	30400.00	14.62	0	1	0
0544298 200505	1304	30.3	31375.00	14.57	0	1	0
0544398 200505	1304	30.4	31687.50	14.61	0	1	0
0544498 200505	1304	30.5	32012.50	14.63	0	1	0
0544608 200505	1304	30.6	32325.00	14.70	0	1	0
0544708 200505	1304	30.7	32275.00	14.72	0	1	0
0544808 200505	1304	30.8	30400.00	14.73	0	1	0
0544908 200505	1304	30.9	32550.00	14.73	0	1	0
0545008 200505	1304	31.0	30800.00	14.78	0	1	0
0545108 200505	1304	31.1	31862.50	14.79	0	1	0
0545208 200505	1304	31.2	31375.00	14.78	0	1	0
0545308 200505	1304	31.3	30612.50	14.82	0	1	0
0545408 200505	1304	31.4	31950.00	14.79	0	1	0
0545508 200505	1304	31.5	31025.00	14.80	0	1	0
0545618 200505	1304	31.6	31662.50	14.75	0	1	0
0545718 200505	1304	31.7	31412.50	14.72	0	1	0
0545818 200505	1304	31.8	30700.00	14.68	0	1	0
0545917 200505	1304	31.9	32012.50	14.70	0	1	0
0546018 200505	1304	32.0	30900.00	14.67	0	1	0
0546117 200505	1304	32.1	31237.50	14.68	0	1	0
0546217 200505	1304	32.2	31062.50	14.65	0	1	0
0546317 200505	1304	32.3	31762.50	14.64	0	1	0
0546417 200505	1304	32.4	31850.00	14.69	0	1	0
0546517 200505	1304	32.5	31300.00	14.68	0	1	0
0546617 200505	1304	32.6	31925.00	14.70	0	1	0
0546727 200505	1304	32.7	31925.00	14.71	0	1	0
0546817 200505	1304	32.8	31825.00	14.73	0	1	0
0546917 200505	1304	32.9	30950.00	14.78	0	1	0
0547017 200505	1304	33.0	32312.50	14.73	0	1	0
0547117 200505	1304	33.1	32312.50	14.80	0	1	0
0547227 200505	1304	33.2	31250.00	14.85	0	1	0
0547317 200505	1304	33.3	32637.50	14.85	0	1	0
0547417 200505	1304	33.4	31325.00	14.89	0	1	0
0547527 200505	1304	33.5	32900.00	14.87	0	1	0
0547627 200505	1304	33.6	31987.50	14.94	0	1	0
0547726 200505	1304	33.7	31987.50	14.94	0	1	0
0547827 200505	1304	33.8	30850.00	14.95	0	1	0
0547927 200505	1304	33.9	32050.00	14.90	0	1	0
0548027 200505	1304	34.0	32087.50	14.95	0	1	0
0548126 200505	1304	34.1	31975.00	14.94	0	1	0
0548226 200505	1304	34.2	32987.50	14.93	0	1	0
0548326 200505	1304	34.3	32062.50	15.01	0	1	0
0548426 200505	1304	34.4	31825.00	14.98	0	1	0
0548526 200505	1304	34.5	30850.00	15.00	0	1	0
0548636 200505	1304	34.6	30737.50	14.91	0	1	0
0548736 200505	1304	34.7	30737.50	14.85	0	1	0
0548836 200505	1304	34.8	30662.50	14.80	0	1	0
0548936 200505	1304	34.9	30300.00	14.79	0	1	0
0549036 200505	1304	35.0	31575.00	14.71	0	1	0
0549136 200505	1304	35.1	31162.50	14.69	0	1	0
0549236 200505	1304	35.2	32225.00	14.65	0	1	0
0549336 200505	1304	35.3	31550.00	14.62	0	1	0
0549436 200505	1304	35.4	31312.50	14.59	0	1	0
0549536 200505	1304	35.5	33000.00	14.57	0	1	0
0549645 200505	1304	35.6	32675.00	14.67	0	1	0
0549745 200505	1304	35.7	31662.50	14.75	0	1	0
0549846 200505	1304	35.8	32125.00	14.80	0	1	0
0549946 200505	1304	35.9	31687.50	14.86	0	1	0
0550045 200505	1304	36.0	32112.50	14.92	0	1	0
0550145 200505	1304	36.1	32525.00	14.95	0	1	0
0550245 200505	1304	36.2	31212.50	15.01	0	1	0
0550345 200505	1304	36.3	30962.50	14.96	0	1	0
0550445 200505	1304	36.4	30237.50	14.94	0	1	0
0550545 200505	1304	36.5	30987.50	14.89	0	1	0
0550645 200505	1304	36.6	31875.00	14.80	0	1	0
0550755 200505	1304	36.7	31887.50	14.76	0	1	0
0550845 200505	1304	36.8	32225.00	14.77	0	1	0
0550945 200505	1304	36.9	30175.00	14.78	0	1	0
0551045 200505	1304	37.0	32100.00	14.71	0	1	0
0551145 200505	1304	37.1	30712.50	14.71	0	1	0
0551255 200505	1304	37.2	32762.50	14.63	0	1	0
0551345 200505	1304	37.3	32937.50	14.70	0	1	0
0551445 200505	1304	37.4	31137.50	14.79	0	1	0
0551545 200505	1304	37.5	31225.00	14.83	0	1	0
0551655 200505	1304	37.6	31762.50	14.84	0	1	0
0551754 200505	1304	37.7	31825.00	14.83	0	1	0
0551854 200505	1304	37.8	30800.00	14.83	0	1	0
0551954 200505	1304	37.9	31250.00	14.76	0	1	0
0552054 200505	1304	38.0	32150.00	14.81	0	1	0
0552154 200505	1304	38.1	31537.50	14.82	0	1	0
0552254 200505	1304	38.2	31312.50	14.85	0	1	0
0552354 200505	1304	38.3	31812.50	14.79	0	1	0
0552454 200505	1304	38.4	31375.00	14.74	0	1	0
0552554 200505	1304	38.5	31325.00	14.75	0	1	0
0552664 200505	1304	38.6	31150.00	14.75	0	1	0
0552764 200505	1304	38.7	32812.50	14.72	0	1	0
0552864 200505	1304	38.8	31375.00	14.77	0	1	0
0552964 200505	1304	38.9	31112.50	14.79	0	1	0
0553064 200505	1304	39.0	30575.00	14.79	0	1	0
0553164 200505	1304	39.1	31712.50	14.72	0	1	0
0553264 200505	1304	39.2	31737.50	14.73	0	1	0
0553364 200505	1304	39.3	30925.00	14.74	0	1	0
0553464 200505	1304	39.4	31487.50	14.70	0	1	0
0553563 200505	1304	39.5	32125.00	14.71	0	1	0
0553673 200505	1304	39.6	31425.00	14.75	0	1	0
0553773 200505	1304	39.7	31400.00	14.76	0	1	0
0553873 200505	1304	39.8	32250.00	14.69	0	1	0
0553973 200505	1304	39.9	31137.50	14.73	0	1	0
0554073 200505	1304	40.0	31762.50	14.73	0	1	0
0554173 200505	1304	40.1	32062.50	14.79	0	1	0
0554273 200505	1304	40.2	30850.00	14.80	0	1	0
0554373 200505	1304	40.3	30900.00	14.76	0	1	0
0554473 200505	1304	40.4	30437.50	14.76	0	1	0
0554573 200505	1304	40.5	32200.00	14.72	0	1	0
0554673 200505	1304	40.6	32550.00	14.72	0	1	0
0554773 200505	1304	40.7	31775.00	14.77	0	1	0
0554873 200505	1304	40.8	30987.50	14.79	0	1	0
0554973 200505	1304	40.9	30675.00	14.73	0	1	0
0555073 200505	1304	41.0	30912.50	14.71	0	1	0
0555173 200505	1304	41.1	31062.50	14.67	0	1	0
0555273 200505	1304	41.2	32787.50	14.63	0	1	0
0555373 200505	1304	41.3	31937.50	14.71	0	1	0
0555472 200505	1304	41.4	32512.50	14.76	0	1	0
0555572 200505	1304	41.5	30875.00	14.85	0	1	0
0555682 200505	1304	41.6	32050.00	14.79	0	1	0
0555782 200505	1304	41.7	31475.00	14.77	0	1	0
0555882 200505	1304	41.8	31562.50	14.76	0	1	0
0555982 200505	1304	41.9	32175.00	14.78	0	1	0
0556082 200505	1304	42.0	31862.50	14.85	0	1	0
0556182 200505	1304	42.1	31637.50	14.89	0	1	0
0556282 200505	1304	42.2	31012.50	14.92	0	1	0
0556382 200505	1304	42.3	31662.50	14.84	0	1	0
0556482 200505	1304	42.4	30287.50	14.83	0	1	0
0556582 200505	1304	42.5	31912.50	14.73	0	1	0
0556692 200505	1304	42.6	31662.50	14.77	0	1	0
0556792 200505	1304	42.7	31812.50	14.76	0	1	0
0556892 200505	1304	42.8	32012.50	14.77	0	1	0
0556992 200505	1304	42.9	31637.50	14.79	0	1	0
0557092 200505	1304	43.0	32150.00	14.77	0	1	0
0557192 200505	1304	43.1	31937.50	14.78	0	1	0
0557292 200505	1304	43.2	32275.00	14.79	0	1	0
0557392 200505	1304	43.3	31250.00	14.85	0	1	0
0557491 200505	1304	43.4	30312.50	14.83	0	1	0
0557591 200505	1304	43.5	32087.50	14.83	0	1	0
0557701 200505	1304	43.6	31375.00	14.84	0	1	0
0557801 200505	1304	43.7	31962.50	14.83	0	1	0
0557901 200505	1304	43.8	31025.00	14.84	0	1	0
0558001 200505	1304	43.9	31037.50	14.79	0	1	0
0558101 200505	1304	44.0	31250.00	14.76	0	1	0
0558201 200505	1304	44.1	30712.50	14.72	0	1	0
0558301 200505	1304	44.2	31337.50	14.67	0	1	0
0558401 200505	1304	44.3	32337.50	14.63	0	1	0
0558501 200505	1304	44.4	31162.50	14.67	0	1	0
0558601 200505	1304	44.5	32462.50	14.71	0	1	0
0558701 200505	1304	44.6	31037.50	14.73	0	1	0
0558801 200505	1304	44.7	31925.00	14.71	0	1	0
0558901 200505	1304	44.8	31325.00	14.71	0	1	0
0559001 200505	1304	44.9	31825.00	14.73	0	1	0
0559101 200505	1304	45.0	32337.50	14.76	0	1	0
0559201 200505	1304	45.1	31500.00	14.81	0	1	0
0559300 200505	1304	45.2	31862.50	14.85	0	1	0
0559400 200505	1304	45.3	31962.50	14.87	0	1	0
0559500 200505	1304	45.4	31712.50	14.85	0	1	0
0559600 200505	1304	45.5	32312.50	14.88	0	1	0
0559710 200505	1304	45.6	31375.00	14.87	0	1	0
0559810 200505	1304	45.7	32425.00	14.89	0	1	0
0559910 200505	1304	45.8	32587.50	14.91	0	1	0
0600010 200505	1304	45.9	30912.50	14.97	0	1	0
0600110 200505	1304	46.0	31475.00	14.92	0	1	0
0600210 200505	1304	46.1	31137.50	14.89	0	1	0
0600310 200505	1304	46.2	32987.50	14.87	0	1	0
0600410 200505	1304	46.3	30762.50	14.92	0	1	0
0600510 200505	1304	46.4	31612.50	14.87	0	1	0
0600610 200505	1304	46.5	31400.00	14.86	0	1	0
0600720 200505	1304	46.6	33050.00	14.82	0	1	0
0600820 200505	1304	46.7	31225.00	14.90	0	1	0
0600920 200505	1304	46.8	31450.00	14.84	0	1	0
0601020 200505	1304	46.9	31287.50	14.79	0	1	0
0601120 200505	1304	47.0	32762.50	14.81	0	1	0
0601220 200505	1304	47.1	31462.50	14.87	0	1	0
0601320 200505	1304	47.2	31625.00	14.88	0	1	0
0601420 200505	1304	47.3	32112.50	14.82	0	1	0
0601520 200505	1304	47.4	31650.00	14.88	0	1	0
0601619 200505	1304	47.5	31937.50	14.88	0	1	0
0601720 200505	1304	47.6	32087.50	14.91	0	1	0
0601829 200505	1304	47.7	32587.50	14.86	0	1	0
0601919 200505	1304	47.8	31600.00	14.92	0	1	0
0602019 200505	1304	47.9	30800.00	14.93	0	1	0
0602129 200505	1304	48.0	31550.00	14.91	0	1	0
0602219 200505	1304	48.1	31250.00	14.85	0	1	0
0602329 200505	1304	48.2	29725.00	14.84	0	1	0
0602429 200505	1304	48.3	32437.50	14.76	0	1	0
0602529 200505	1304	48.4	32000.00	14.77	0	1	0
0602629 200505	1304	48.5	30987.50	14.79	0	1	0
0602729 200505	1304	48.6	30500.00	14.75	0	1	0
0602829 200505	1304	48.7	32887.50	14.67	0	1	0
0602929 200505	1304	48.8	32475.00	14.69	0	1	0
0603029 200505	1304	48.9	31287.50	14.73	0	1	0
0603129 200505	1304	49.0	32575.00	14.75	0	1	0
0603229 200505	1304	49.1	31212.50	14.80	0	1	0
0603329 200505	1304	49.2	31687.50	14.79	0	1	0
0603428 200505	1304	49.3	30812.50	14.88	0	1	0
0603528 200505	1304	49.4	30362.50	14.81	0	1	0
0603628 200505	1304	49.5	31387.50	14.74	0	1	0
0603738 200505	1304	49.6	32850.00	14.75	0	1	0
0603838 200505	1304	49.7	31612.50	14.86	0	1	0
0603938 200505	1304	49.8	31450.00	14.80	0	1	0
0604038 200505	1304	49.9	30175.00	14.76	0	1	0
0604138 200505	1304	50.0	31662.50	14.71	0	1	0
0604238 200505	1304	50.1	31512.50	14.66	0	1	0
0604338 200505	1304	50.2	32000.00	14.68	0	1	0
0604438 200505	1304	50.3	32337.50	14.69	0	1	0
0604538 200505	1304	50.4	31462.50	14.76	0	1	0
0604638 200505	1304	50.5	30137.50	14.81	0	1	0
0604748 200505	1304	50.6	32437.50	14.75	0	1	0
0604848 200505	1304	50.7	31137.50	14.74	0	1	0
0604948 200505	1304	50.8	31962.50	14.71	0	1	0
0605048 200505	1304	50.9	32337.50	14.74	0	1	0
0605148 200505	1304	51.0	31762.50	14.83	0	1	0
0605248 200505	1304	51.1	31012.50	14.84	0	1	0
0605348 200505	1304	51.2	31725.00	14.82	0	1	0
0605448 200505	1304	51.3	32000.00	14.80	0	1	0
0605547 200505	1304	51.4	31650.00	14.79	0	1	0
0605647 200505	1304	51.5	31562.50	14.80	0	1	0
0605747 200505	1304	51.6	31412.50	14.86	0	1	0
0605857 200505	1304	51.7	31412.50	14.82	0	1	0
0605947 200505	1304	51.8	32637.50	14.83	0	1	0
0606047 200505	1304	51.9	31175.00	14.86	0	1	0
0606147 200505	1304	52.0	32387.50	14.81	0	1	0
0606247 200505	1304	52.1	30737.50	14.83	0	1	0
0606357 200505	1304	52.2	31325.00	14.82	0	1	0
0606447 200505	1304	52.3	31300.00	14.80	0	1	0
0606547 200505	1304	52.4	31500.00	14.77	0	1	0
0606647 200505	1304	52.5	29812.50	14.77	0	1	0
0606757 200505	1304	52.6	31650.00	14.69	0	1	0
0606857 200505	1304	52.7	30612.50	14.70	0	1	0
0606957 200505	1304	52.8	31237.50	14.66	0	1	0
0607057 200505	1304	52.9	31525.00	14.60	0	1	0
0607157 200505	1304	53.0	30275.00	14.61	0	1	0
0607257 200505	1304	53.1	31587.50	14.52	0	1	0
0607356 200505	1304	53.2	31487.50	14.56	0	1	0
0607456 200505	1304	53.3	32125.00	14.56	0	1	0
0607556 200505	1304	53.4	30637.50	14.60	0	1	0
0607656 200505	1304	53.5	30225.00	14.56	0	1	0
0607766 200505	1304	53.6	31012.50	14.58	0	1	0
0607866 200505	1304	53.7	32275.00	14.55	0	1	0
0607966 200505	1304	53.8	31587.50	14.63	0	1	0
0608066 200505	1304	53.9	31137.50	14.64	0	1	0
0608166 200505	1304	54.0	31425.00	14.63	0	1	0
0608266 200505	1304	54.1	31450.00	14.68	0	1	0
0608366 200505	1304	54.2	32675.00	14.67	0	1	0
0608466 200505	1304	54.3	31537.50	14.72	0	1	0
0608566 200505	1304	54.4	31150.00	14.70	0	1	0
0608666 200505	1304	54.5	31387.50	14.72	0	1	0
0608776 200505	1304	54.6	31550.00	14.77	0	1	0
0608876 200505	1304	54.7	31512.50	14.80	0	1	0
0608976 200505	1304	54.8	31687.50	14.76	0	1	0
0609075 200505	1304	54.9	30075.00	14.77	0	1	0
0609175 200505	1304	55.0	31387.50	14.72	0	1	0
0609275 200505	1304	55.1	30450.00	14.72	0	1	0
0609375 200505	1304	55.2	32800.00	14.67	0	1	0
0609475 200505	1304	55.3	31187.50	14.68	0	1	0
0609575 200505	1304	55.4	31350.00	14.66	0	1	0
0609675 200505	1304	55.5	31737.50	14.67	0	1	0
0609775 200505	1304	55.6	31025.00	14.69	0	1	0
0609885 200505	1304	55.7	32075.00	14.66	0	1	0
0609975 200505	1304	55.8	32400.00	14.69	0	1	0
0610075 200505	1304	55.9	31250.00	14.72	0	1	0
0610175 200505	1304	56.0	31700.00	14.77	0	1	0
0610275 200505	1304	56.1	31675.00	14.79	0	1	0
0610385 200505	1304	56.2	30762.50	14.84	0	1	0
0610475 200505	1304	56.3	32462.50	14.75	0	1	0
0610575 200505	1304	56.4	32050.00	14.81	0	1	0
0610675 200505	1304	56.5	31387.50	14.84	0	1	0
0610785 200505	1304	56.6	30850.00	14.83	0	1	0
0610885 200505	1304	56.7	32087.50	14.82	0	1	0
0610984 200505	1304	56.8	33162.50	14.82	0	1	0
0611084 200505	1304	56.9	32150.00	14.85	0	1	0
0611189 200505	1304	57.0	31762.50	14.89	0	1	0
0611289 200505	1304	57.1	31750.00	14.90	0	1	0
0611389 200505	1304	57.2	31900.00	14.90	0	1	0
0611489 200505	1304	57.3	31237.50	14.95	0	1	0
0611589 200505	1304	57.4	32212.50	14.90	0	1	0
0611689 200505	1304	57.5	31687.50	14.90	0	1	0
0611789 200505	1304	57.6	32350.00	14.92	0	1	0
0611899 200505	1304	57.7	32937.50	14.98	0	1	0
0611988 200505	1304	57.8	31762.50	15.02	0	1	0
0612088 200505	1304	57.9	31100.00	14.96	0	1	0
0612188 200505	1304	58.0	31337.50	14.91	0	1	0
0612288 200505	1304	58.1	32200.00	14.89	0	1	0
0612398 200505	1304	58.2	31662.50	14.91	0	1	0
0612488 200505	1304	58.3	32150.00	14.90	0	1	0
0612588 200505	1304	58.4	32300.00	14.94	0	1	0
0612688 200505	1304	58.5	31212.50	14.95	0	1	0
0612798 200505	1304	58.6	31237.50	14.93	0	1	0
0612898 200505	1304	58.7	31600.00	14.88	0	1	0
0612998 200505	1304	58.8	33175.00	14.82	0	1	0
0613098 200505	1304	58.9	31462.50	14.88	0	1	0
0613198 200505	1304	59.0	31425.00	14.90	0	1	0
0613298 200505	1304	59.1	31675.00	14.90	0	1	0
0613398 200505	1304	59.2	31400.00	14.88	0	1	0
0613498 200505	1304	59.3	31237.50	14.86	0	1	0
0613598 200505	1304	59.4	31450.00	14.82	0	1	0
0613698 200505	1304	59.5	31300.00	14.78	0	1	0
0613808 200505	1304	59.6	31012.50	14.79	0	1	0
0613907 200505	1304	59.7	31575.00	14.78	0	1	0
0614007 200505	1304	59.8	31200.00	14.78	0	1	0
0614107 200505	1304	59.9	31887.50	14.69	0	1	0
0614208 200505	1305	0.0	32400.00	14.71	0	1	0
0614308 200505	1305	0.1	31287.50	14.75	0	1	0
0614408 200505	1305	0.2	33912.50	14.73	0	1	0
0614508 200505	1305	0.3	31700.00	14.85	0	1	0
0614608 200505	1305	0.4	32337.50	14.87	0	1	0
0614708 200505	1305	0.5	31062.50	14.91	0	1	0
0614818 200505	1305	0.6	33437.50	14.90	0	1	0
0614918 200505	1305	0.7	30537.50	15.01	0	1	0
0615008 200505	1305	0.8	30962.50	14.96	0	1	0
0615108 200505	1305	0.9	31787.50	14.95	0	1	0
0615218 200505	1305	1.0	31350.00	14.94	0	1	0
0615308 200505	1305	1.1	32500.00	14.90	0	1	0
0615418 200505	1305	1.2	30962.50	14.95	0	1	0
0615517 200505	1305	1.3	31662.50	14.82	0	1	0
0615607 200505	1305	1.4	31725.00	14.82	0	1	0
0615717 200505	1305	1.5	30875.00	14.79	0	1	0
0615817 200505	1305	1.6	32250.00	14.78	0	1	0
0615917 200505	1305	1.7	31637.50	14.73	0	1	0
0616017 200505	1305	1.8	33487.50	14.78	0	1	0
0616117 200505	1305	1.9	31362.50	14.89	0	1	0
0616217 200505	1305	2.0	31450.00	14.87	0	1	0
0616317 200505	1305	2.1	31837.50	14.88	0	1	0
0616417 200505	1305	2.2	32137.50	14.85	0	1	0
0616517 200505	1305	2.3	32300.00	14.90	0	1	0
0616617 200505	1305	2.4	31212.50	14.93	0	1	0
0616717 200505	1305	2.5	30875.00	14.90	0	1	0
0616817 200505	1305	2.6	31962.50	14.90	0	1	0
0616927 200505	1305	2.7	30137.50	14.89	0	1	0
0617027 200505	1305	2.8	30887.50	14.82	0	1	0
0617127 200505	1305	2.9	31237.50	14.71	0	1	0
0617227 200505	1305	3.0	30050.00	14.70	0	1	0
0617327 200505	1305	3.1	31887.50	14.64	0	1	0
0617427 200505	1305	3.2	31637.50	14.64	0	1	0
0617526 200505	1305	3.3	31287.50	14.62	0	1	0
0617626 200505	1305	3.4	31012.50	14.57	0	1	0
0617726 200505	1305	3.5	32337.50	14.56	0	1	0
0617826 200505	1305	3.6	31162.50	14.63	0	1	0
0617936 200505	1305	3.7	31750.00	14.59	0	1	0
0618036 200505	1305	3.8	30625.00	14.67	0	1	0
0618136 200505	1305	3.9	32275.00	14.65	0	1	0
0618236 200505	1305	4.0	32475.00	14.70	0	1	0
0618336 200505	1305	4.1	31237.50	14.81	0	1	0
0618436 200505	1305	4.2	31625.00	14.78	0	1	0
0618536 200505	1305	4.3	29812.50	14.78	0	1	0
0618636 200505	1305	4.4	31212.50	14.71	0	1	0
0618736 200505	1305	4.5	32112.50	14.72	0	1	0
0618836 200505	1305	4.6	31575.00	14.71	0	1	0
0618946 200505	1305	4.7	32275.00	14.73	0	1	0
0619036 200505	1305	4.8	31812.50	14.76	0	1	0
0619136 200505	1305	4.9	31900.00	14.81	0	1	0
0619236 200505	1305	5.0	31850.00	14.79	0	1	0
0619336 200505	1305	5.1	31362.50	14.76	0	1	0
0619445 200505	1305	5.2	31362.50	14.77	0	1	0
0619535 200505	1305	5.3	32287.50	14.76	0	1	0
0619635 200505	1305	5.4	31650.00	14.87	0	1	0
0619745 200505	1305	5.5	31275.00	14.89	0	1	0
0619835 200505	1305	5.6	32112.50	14.85	0	1	0
0619945 200505	1305	5.7	32312.50	14.87	0	1	0
0620045 200505	1305	5.8	31150.00	14.88	0	1	0
0620145 200505	1305	5.9	30825.00	14.85	0	1	0
0620245 200505	1305	6.0	32412.50	14.80	0	1	0
0620345 200505	1305	6.1	32562.50	14.82	0	1	0
0620445 200505	1305	6.2	31362.50	14.88	0	1	0
0620545 200505	1305	6.3	32412.50	14.88	0	1	0
0620645 200505	1305	6.4	31837.50	14.88	0	1	0
0620745 200505	1305	6.5	31075.00	14.89	0	1	0
0620845 200505	1305	6.6	32800.00	14.88	0	1	0
0620955 200505	1305	6.7	32825.00	14.91	0	1	0
0621055 200505	1305	6.8	32025.00	14.94	0	1	0
0621155 200505	1305	6.9	32050.00	14.98	0	1	0
0621255 200505	1305	7.0	32562.50	15.03	0	1	0
0621354 200505	1305	7.1	31500.00	15.04	0	1	0
0621454 200505	1305	7.2	30712.50	14.99	0	1	0
0621554 200505	1305	7.3	31250.00	14.96	0	1	0
0621654 200505	1305	7.4	31512.50	14.91	0	1	0
0621754 200505	1305	7.5	31637.50	14.89	0	1	0
0621854 200505	1305	7.6	30837.50	14.92	0	1	0
0621964 200505	1305	7.7	31762.50	14.83	0	1	0
0622064 200505	1305	7.8	32025.00	14.78	0	1	0
0622164 200505	1305	7.9	32500.00	14.78	0	1	0
0622264 200505	1305	8.0	32425.00	14.80	0	1	0
0622364 200505	1305	8.1	31725.00	14.80	0	1	0
0622464 200505	1305	8.2	31250.00	14.81	0	1	0
0622564 200505	1305	8.3	31037.50	14.83	0	1	0
0622664 200505	1305	8.4	31262.50	14.82	0	1	0
0622764 200505	1305	8.5	32037.50	14.81	0	1	0
0622864 200505	1305	8.6	31562.50	14.83	0	1	0
0622974 200505	1305	8.7	32962.50	14.86	0	1	0
0623064 200505	1305	8.8	31125.00	14.92	0	1	0
0623164 200505	1305	8.9	32375.00	14.87	0	1	0
0623263 200505	1305	9.0	31212.50	14.87	0	1	0
0623363 200505	1305	9.1	32050.00	14.81	0	1	0
0623473 200505	1305	9.2	32562.50	14.83	0	1	0
0623563 200505	1305	9.3	30875.00	14.89	0	1	0
0623663 200505	1305	9.4	31962.50	14.88	0	1	0
0623763 200505	1305	9.5	32387.50	14.91	0	1	0
0623863 200505	1305	9.6	32562.50	14.93	0	1	0
0623973 200505	1305	9.7	31362.50	14.97	0	1	0
0624073 200505	1305	9.8	30812.50	14.90	0	1	0
0624173 200505	1305	9.9	32512.50	14.89	0	1	0
0624272 200505	1305	10.0	31375.00	14.89	0	1	0
0624372 200505	1305	10.1	31000.00	14.90	0	1	0
0624472 200505	1305	10.2	30475.00	14.85	0	1	0
0624572 200505	1305	10.3	31375.00	14.76	0	1	0
0624672 200505	1305	10.4	31662.50	14.78	0	1	0
0624772 200505	1305	10.5	31200.00	14.77	0	1	0
0624872 200505	1305	10.6	31237.50	14.72	0	1	0
0624982 200505	1305	10.7	31300.00	14.66	0	1	0
0625082 200505	1305	10.8	30950.00	14.65	0	1	0
0625181 200505	1305	10.9	31650.00	14.66	0	1	0
0625281 200505	1305	11.0	31200.00	14.62	0	1	0
0625381 200505	1305	11.1	31525.00	14.61	0	1	0
0625481 200505	1305	11.2	32312.50	14.64	0	1	0
0625581 200505	1305	11.3	31912.50	14.72	0	1	0
0625681 200505	1305	11.4	31512.50	14.74	0	1	0
0625781 200505	1305	11.5	31500.00	14.74	0	1	0
0625881 200505	1305	11.6	32037.50	14.75	0	1	0
0625991 200505	1305	11.7	32712.50	14.79	0	1	0
0626091 200505	1305	11.8	32625.00	14.85	0	1	0
0626191 200505	1305	11.9	32250.00	14.92	0	1	0
0626291 200505	1305	12.0	32412.50	14.95	0	1	0
0626391 200505	1305	12.1	31825.00	15.01	0	1	0
0626491 200505	1305	12.2	30787.50	15.02	0	1	0
0626591 200505	1305	12.3	31287.50	14.95	0	1	0
0626691 200505	1305	12.4	31162.50	14.92	0	1	0
0626791 200505	1305	12.5	32262.50	14.91	0	1	0
0626891 200505	1305	12.6	30787.50	14.94	0	1	0
0627001 200505	1305	12.7	31762.50	14.89	0	1	0
0627091 200505	1305	12.8	31812.50	14.84	0	1	0
0627191 200505	1305	12.9	31500.00	14.81	0	1	0
0627291 200505	1305	13.0	31262.50	14.77	0	1	0
0627391 200505	1305	13.1	31787.50	14.72	0	1	0
0627500 200505	1305	13.2	30775.00	14.72	0	1	0
0627590 200505	1305	13.3	31537.50	14.72	0	1	0
0627690 200505	1305	13.4	31587.50	14.73	0	1	0
0627790 200505	1305	13.5	31337.50	14.75	0	1	0
0627890 200505	1305	13.6	30662.50	14.71	0	1	0
0628000 200505	1305	13.7	30487.50	14.70	0	1	0
0628100 200505	1305	13.8	32237.50	14.64	0	1	0
0628200 200505	1305	13.9	30062.50	14.66	0	1	0
0628300 200505	1305	14.0	31487.50	14.60	0	1	0
0628400 200505	1305	14.1	30337.50	14.61	0	1	0
0628500 200505	1305	14.2	30675.00	14.54	0	1	0
0628600 200505	1305	14.3	31825.00	14.54	0	1	0
0628700 200505	1305	14.4	30725.00	14.55	0	1	0
0628800 200505	1305	14.5	30562.50	14.51	0	1	0
0628900 200505	1305	14.6	31675.00	14.48	0	1	0
0629010 200505	1305	14.7	30987.50	14.52	0	1	0
0629110 200505	1305	14.8	31075.00	14.55	0	1	0
0629210 200505	1305	14.9	31850.00	14.49	0	1	0
0629310 200505	1305	15.0	31275.00	14.57	0	1	0
0629409 200505	1305	15.1	31900.00	14.56	0	1	0
0629509 200505	1305	15.2	31000.00	14.63	0	1	0
0629609 200505	1305	15.3	31187.50	14.65	0	1	0
0629709 200505	1305	15.4	32562.50	14.62	0	1	0
0629809 200505	1305	15.5	30912.50	14.70	0	1	0
0629909 200505	1305	15.6	31500.00	14.72	0	1	0
0630019 200505	1305	15.7	32237.50	14.71	0	1	0
0630119 200505	1305	15.8	32525.00	14.77	0	1	0
0630219 200505	1305	15.9	32037.50	14.83	0	1	0
0630319 200505	1305	16.0	30100.00	14.84	0	1	0
0630419 200505	1305	16.1	32450.00	14.79	0	1	0
0630519 200505	1305	16.2	31212.50	14.81	0	1	0
0630619 200505	1305	16.3	31862.50	14.82	0	1	0
0630719 200505	1305	16.4	29912.50	14.85	0	1	0
0630819 200505	1305	16.5	31750.00	14.73	0	1	0
0630919 200505	1305	16.6	31162.50	14.77	0	1	0
0631029 200505	1305	16.7	31325.00	14.76	0	1	0
0631119 200505	1305	16.8	32312.50	14.72	0	1	0
0631219 200505	1305	16.9	31562.50	14.71	0	1	0
0631318 200505	1305	17.0	31212.50	14.68	0	1	0
0631418 200505	1305	17.1	31512.50	14.73	0	1	0
0631529 200505	1305	17.2	31187.50	14.69	0	1	0
0631618 200505	1305	17.3	31150.00	14.69	0	1	0
0631718 200505	1305	17.4	32187.50	14.66	0	1	0
0631818 200505	1305	17.5	31062.50	14.76	0	1	0
0631918 200505	1305	17.6	30237.50	14.73	0	1	0
0632028 200505	1305	17.7	32050.00	14.69	0	1	0
0632128 200505	1305	17.8	31225.00	14.72	0	1	0
0632228 200505	1305	17.9	31325.00	14.67	0	1	0
0632328 200505	1305	18.0	30312.50	14.66	0	1	0
0632428 200505	1305	18.1	30087.50	14.62	0	1	0
0632528 200505	1305	18.2	31212.50	14.56	0	1	0
0632628 200505	1305	18.3	32550.00	14.56	0	1	0
0632728 200505	1305	18.4	30637.50	14.62	0	1	0
0632828 200505	1305	18.5	31537.50	14.55	0	1	0
0632928 200505	1305	18.6	31000.00	14.57	0	1	0
0633038 200505	1305	18.7	32825.00	14.61	0	1	0
0633138 200505	1305	18.8	32450.00	14.64	0	1	0
0633237 200505	1305	18.9	32037.50	14.70	0	1	0
0633337 200505	1305	19.0	30675.00	14.73	0	1	0
0633437 200505	1305	19.1	31200.00	14.75	0	1	0
0633537 200505	1305	19.2	31525.00	14.80	0	1	0
0633637 200505	1305	19.3	32287.50	14.81	0	1	0
0633737 200505	1305	19.4	32012.50	14.80	0	1	0
0633837 200505	1305	19.5	33212.50	14.86	0	1	0
0633937 200505	1305	19.6	31712.50	14.94	0	1	0
0634047 200505	1305	19.7	31137.50	14.97	0	1	0
0634147 200505	1305	19.8	31137.50	14.89	0	1	0
0634247 200505	1305	19.9	32612.50	14.83	0	1	0
0634347 200505	1305	20.0	31712.50	14.86	0	1	0
0634447 200505	1305	20.1	30675.00	14.90	0	1	0
0634547 200505	1305	20.2	32725.00	14.88	0	1	0
0634647 200505	1305	20.3	31025.00	14.94	0	1	0
0634747 200505	1305	20.4	31500.00	14.88	0	1	0
0634847 200505	1305	20.5	31812.50	14.86	0	1	0
0634947 200505	1305	20.6	31150.00	14.79	0	1	0
0635057 200505	1305	20.7	31550.00	14.77	0	1	0
0635146 200505	1305	20.8	31550.00	14.79	0	1	0
0635247 200505	1305	20.9	30887.50	14.80	0	1	0
0635346 200505	1305	21.0	30400.00	14.73	0	1	0
0635446 200505	1305	21.1	31462.50	14.67	0	1	0
0635556 200505	1305	21.2	29987.50	14.70	0	1	0
0635646 200505	1305	21.3	30387.50	14.58	0	1	0
0635746 200505	1305	21.4	32350.00	14.55	0	1	0
0635846 200505	1305	21.5	31975.00	14.59	0	1	0
0635946 200505	1305	21.6	32037.50	14.60	0	1	0
0636056 200505	1305	21.7	32525.00	14.64	0	1	0
0636156 200505	1305	21.8	30462.50	14.68	0	1	0
0636256 200505	1305	21.9	32537.50	14.63	0	1	0
0636356 200505	1305	22.0	30362.50	14.71	0	1	0
0636456 200505	1305	22.1	30137.50	14.70	0	1	0
0636556 200505	1305	22.2	31075.00	14.64	0	1	0
0636656 200505	1305	22.3	33450.00	14.69	0	1	0
0636756 200505	1305	22.4	30600.00	14.83	0	1	0
0636856 200505	1305	22.5	32112.50	14.75	0	1	0
0636956 200505	1305	22.6	31225.00	14.76	0	1	0
0637066 200505	1305	22.7	31362.50	14.72	0	1	0
0637165 200505	1305	22.8	30537.50	14.67	0	1	0
0637266 200505	1305	22.9	31625.00	14.67	0	1	0
0637365 200505	1305	23.0	31225.00	14.63	0	1	0
0637465 200505	1305	23.1	31025.00	14.67	0	1	0
0637565 200505	1305	23.2	31550.00	14.71	0	1	0
0637665 200505	1305	23.3	31475.00	14.73	0	1	0
0637765 200505	1305	23.4	31337.50	14.64	0	1	0
0637865 200505	1305	23.5	31850.00	14.68	0	1	0
0637965 200505	1305	23.6	32137.50	14.66	0	1	0
0638075 200505	1305	23.7	31125.00	14.71	0	1	0
0638175 200505	1305	23.8	31125.00	14.69	0	1	0
0638265 200505	1305	23.9	31675.00	14.72	0	1	0
0638375 200505	1305	24.0	31175.00	14.72	0	1	0
0638475 200505	1305	24.1	32187.50	14.72	0	1	0
0638575 200505	1305	24.2	30687.50	14.77	0	1	0
0638675 200505	1305	24.3	31337.50	14.73	0	1	0
0638775 200505	1305	24.4	32025.00	14.73	0	1	0
0638874 200505	1305	24.5	31562.50	14.76	0	1	0
0638975 200505	1305	24.6	31825.00	14.75	0	1	0
0639075 200505	1305	24.7	31475.00	14.73	0	1	0
0639174 200505	1305	24.8	31475.00	14.75	0	1	0
0639274 200505	1305	24.9	31900.00	14.76	0	1	0
0639374 200505	1305	25.0	32462.50	14.77	0	1	0
0639474 200505	1305	25.1	31762.50	14.83	0	1	0
0639574 200505	1305	25.2	32250.00	14.81	0	1	0
0639674 200505	1305	25.3	30850.00	14.88	0	1	0
0639774 200505	1305	25.4	31750.00	14.86	0	1	0
0639874 200505	1305	25.5	30387.50	14.85	0	1	0
0639974 200505	1305	25.6	29412.50	14.80	0	1	0
0640084 200505	1305	25.7	31600.00	14.69	0	1	0
0640184 200505	1305	25.8	32675.00	14.69	0	1	0
0640284 200505	1305	25.9	31437.50	14.75	0	1	0
0640384 200505	1305	26.0	30975.00	14.73	0	1	0
0640484 200505	1305	26.1	30650.00	14.66	0	1	0
0640584 200505	1305	26.2	31775.00	14.61	0	1	0
0640684 200505	1305	26.3	31125.00	14.59	0	1	0
0640783 200505	1305	26.4	31687.50	14.60	0	1	0
0640883 200505	1305	26.5	30137.50	14.60	0	1	0
0640983 200505	1305	26.6	31762.50	14.59	0	1	0
0641093 200505	1305	26.7	32837.50	14.69	0	1	0
0641193 200505	1305	26.8	32837.50	14.75	0	1	0
0641293 200505	1305	26.9	31462.50	14.76	0	1	0
0641393 200505	1305	27.0	31300.00	14.76	0	1	0
0641493 200505	1305	27.1	30725.00	14.77	0	1	0
0641593 200505	1305	27.2	31862.50	14.77	0	1	0
0641693 200505	1305	27.3	31237.50	14.78	0	1	0
0641793 200505	1305	27.4	31487.50	14.78	0	1	0
0641893 200505	1305	27.5	30437.50	14.77	0	1	0
0641993 200505	1305	27.6	32325.00	14.79	0	1	0
0642103 200505	1305	27.7	31500.00	14.81	0	1	0
0642193 200505	1305	27.8	31500.00	14.75	0	1	0
0642293 200505	1305	27.9	31062.50	14.69	0	1	0
0642393 200505	1305	28.0	32162.50	14.67	0	1	0
0642493 200505	1305	28.1	32175.00	14.71	0	1	0
0642603 200505	1305	28.2	30012.50	14.78	0	1	0
0642692 200505	1305	28.3	31325.00	14.70	0	1	0
0642792 200505	1305	28.4	31700.00	14.70	0	1	0
0642902 200505	1305	28.5	32925.00	14.71	0	1	0
0642992 200505	1305	28.6	32650.00	14.82	0	1	0
0643102 200505	1305	28.7	31225.00	14.84	0	1	0
0643202 200505	1305	28.8	30875.00	14.82	0	1	0
0643302 200505	1305	28.9	32787.50	14.80	0	1	0
0643402 200505	1305	29.0	31787.50	14.87	0	1	0
0643502 200505	1305	29.1	31800.00	14.86	0	1	0
0643602 200505	1305	29.2	31987.50	14.84	0	1	0
0643702 200505	1305	29.3	30525.00	14.93	0	1	0
0643802 200505	1305	29.4	31287.50	14.89	0	1	0
0643902 200505	1305	29.5	32375.00	14.87	0	1	0
0644002 200505	1305	29.6	31450.00	14.85	0	1	0
0644112 200505	1305	29.7	30487.50	14.79	0	1	0
0644212 200505	1305	29.8	30487.50	14.76	0	1	0
0644312 200505	1305	29.9	31987.50	14.74	0	1	0
0644412 200505	1305	30.0	31137.50	14.71	0	1	0
0644512 200505	1305	30.1	31762.50	14.68	0	1	0
0644611 200505	1305	30.2	30800.00	14.68	0	1	0
0644711 200505	1305	30.3	31900.00	14.62	0	1	0
0644811 200505	1305	30.4	32687.50	14.69	0	1	0
0644911 200505	1305	30.5	31287.50	14.75	0	1	0
0645011 200505	1305	30.6	31862.50	14.70	0	1	0
0645121 200505	1305	30.7	31900.00	14.72	0	1	0
0645221 200505	1305	30.8	31875.00	14.78	0	1	0
0645321 200505	1305	30.9	30575.00	14.84	0	1	0
0645421 200505	1305	31.0	31725.00	14.78	0	1	0
0645521 200505	1305	31.1	31150.00	14.81	0	1	0
0645621 200505	1305	31.2	31475.00	14.78	0	1	0
0645721 200505	1305	31.3	30175.00	14.81	0	1	0
0645821 200505	1305	31.4	32312.50	14.73	0	1	0
0645921 200505	1305	31.5	33675.00	14.72	0	1	0
0646021 200505	1305	31.6	30987.50	14.82	0	1	0
0646131 200505	1305	31.7	30037.50	14.78	0	1	0
0646221 200505	1305	31.8	33400.00	14.70	0	1	0
0646321 200505	1305	31.9	31162.50	14.77	0	1	0
0646420 200505	1305	32.0	31100.00	14.79	0	1	0
0646520 200505	1305	32.1	31275.00	14.77	0	1	0
0646630 200505	1305	32.2	30962.50	14.77	0	1	0
0646720 200505	1305	32.3	31162.50	14.75	0	1	0
0646820 200505	1305	32.4	31862.50	14.79	0	1	0
0646920 200505	1305	32.5	31075.00	14.77	0	1	0
0647020 200505	1305	32.6	32487.50	14.66	0	1	0
0647130 200505	1305	32.7	31550.00	14.72	0	1	0
0647230 200505	1305	32.8	32125.00	14.79	0	1	0
0647330 200505	1305	32.9	30975.00	14.73	0	1	0
0647430 200505	1305	33.0	31125.00	14.73	0	1	0
0647530 200505	1305	33.1	31875.00	14.73	0	1	0
0647630 200505	1305	33.2	31437.50	14.75	0	1	0
0647730 200505	1305	33.3	30937.50	14.78	0	1	0
0647830 200505	1305	33.4	30562.50	14.77	0	1	0
0647930 200505	1305	33.5	31900.00	14.71	0	1	0
0648030 200505	1305	33.6	32025.00	14.74	0	1	0
0648140 200505	1305	33.7	32187.50	14.72	0	1	0
0648240 200505	1305	33.8	32000.00	14.75	0	1	0
0648339 200505	1305	33.9	32175.00	14.75	0	1	0
0648440 200505	1305	34.0	31712.50	14.80	0	1	0
0648539 200505	1305	34.1	30687.50	14.83	0	1	0
0648639 200505	1305	34.2	32100.00	14.77	0	1	0
0648739 200505	1305	34.3	32512.50	14.80	0	1	0
0648839 200505	1305	34.4	32075.00	14.87	0	1	0
0648939 200505	1305	34.5	32400.00	14.94	0	1	0
0649039 200505	1305	34.6	31125.00	14.96	0	1	0
0649149 200505	1305	34.7	32637.50	14.92	0	1	0
0649249 200505	1305	34.8	32025.00	14.94	0	1	0
0649349 200505	1305	34.9	31337.50	14.95	0	1	0
0649449 200505	1305	35.0	30887.50	14.91	0	1	0
0649549 200505	1305	35.1	31437.50	14.87	0	1	0
0649649 200505	1305	35.2	30650.00	14.90	0	1	0
0649749 200505	1305	35.3	31837.50	14.84	0	1	0
0649849 200505	1305	35.4	32412.50	14.81	0	1	0
0649949 200505	1305	35.5	32187.50	14.82	0	1	0
0650049 200505	1305	35.6	31350.00	14.81	0	1	0
0650159 200505	1305	35.7	30650.00	14.82	0	1	0
0650249 200505	1305	35.8	31112.50	14.73	0	1	0
0650348 200505	1305	35.9	29550.00	14.69	0	1	0
0650448 200505	1305	36.0	32337.50	14.61	0	1	0
0650548 200505	1305	36.1	30625.00	14.68	0	1	0
0650658 200505	1305	36.2	31025.00	14.64	0	1	0
0650748 200505	1305	36.3	30987.50	14.66	0	1	0
0650848 200505	1305	36.4	31825.00	14.62	0	1	0
0650948 200505	1305	36.5	31725.00	14.59	0	1	0
0651048 200505	1305	36.6	31687.50	14.57	0	1	0
0651158 200505	1305	36.7	30950.00	14.59	0	1	0
0651258 200505	1305	36.8	31975.00	14.60	0	1	0
0651358 200505	1305	36.9	31362.50	14.64	0	1	0
0651458 200505	1305	37.0	31400.00	14.72	0	1	0
0651558 200505	1305	37.1	31400.00	14.68	0	1	0
0651658 200505	1305	37.2	31262.50	14.72	0	1	0
0651758 200505	1305	37.3	32787.50	14.73	0	1	0
0651858 200505	1305	37.4	31150.00	14.81	0	1	0
0651958 200505	1305	37.5	31012.50	14.78	0	1	0
0652058 200505	1305	37.6	31337.50	14.74	0	1	0
0652168 200505	1305	37.7	31275.00	14.73	0	1	0
0652268 200505	1305	37.8	32700.00	14.74	0	1	0
0652367 200505	1305	37.9	32637.50	14.78	0	1	0
0652467 200505	1305	38.0	31400.00	14.83	0	1	0
0652567 200505	1305	38.1	30862.50	14.83	0	1	0
0652667 200505	1305	38.2	30862.50	14.81	0	1	0
0652767 200505	1305	38.3	32162.50	14.79	0	1	0
0652867 200505	1305	38.4	30562.50	14.76	0	1	0
0652967 200505	1305	38.5	32087.50	14.74	0	1	0
0653067 200505	1305	38.6	30625.00	14.78	0	1	0
0653177 200505	1305	38.7	30050.00	14.75	0	1	0
0653277 200505	1305	38.8	31212.50	14.70	0	1	0
0653377 200505	1305	38.9	33062.50	14.63	0	1	0
0653477 200505	1305	39.0	32087.50	14.65	0	1	0
0653577 200505	1305	39.1	31050.00	14.68	0	1	0
0653677 200505	1305	39.2	31975.00	14.69	0	1	0
0653777 200505	1305	39.3	30562.50	14.74	0	1	0
0653877 200505	1305	39.4	31425.00	14.67	0	1	0
0653976 200505	1305	39.5	32012.50	14.71	0	1	0
0654076 200505	1305	39.6	31362.50	14.70	0	1	0
0654176 200505	1305	39.7	31400.00	14.74	0	1	0
0654276 200505	1305	39.8	32012.50	14.80	0	1	0
0654376 200505	1305	39.9	32425.00	14.83	0	1	0
0654476 200505	1305	40.0	31687.50	14.80	0	1	0
0654576 200505	1305	40.1	32237.50	14.79	0	1	0
0654676 200505	1305	40.2	31850.00	14.84	0	1	0
0654776 200505	1305	40.3	31725.00	14.83	0	1	0
0654876 200505	1305	40.4	31612.50	14.89	0	1	0
0654976 200505	1305	40.5	31262.50	14.89	0	1	0
0655076 200505	1305	40.6	31537.50	14.86	0	1	0
0655186 200505	1305	40.7	31650.00	14.87	0	1	0
0655286 200505	1305	40.8	31175.00	14.88	0	1	0
0655386 200505	1305	40.9	30750.00	14.84	0	1	0
0655486 200505	1305	41.0	30212.50	14.77	0	1	0
0655586 200505	1305	41.1	32075.00	14.70	0	1	0
0655686 200505	1305	41.2	31487.50	14.69	0	1	0
0655786 200505	1305	41.3	30400.00	14.68	0	1	0
0655885 200505	1305	41.4	31625.00	14.62	0	1	0
0655985 200505	1305	41.5	31500.00	14.62	0	1	0
0656085 200505	1305	41.6	32037.50	14.63	0	1	0
0656195 200505	1305	41.7	31037.50	14.65	0	1	0
0656295 200505	1305	41.8	29675.00	14.62	0	1	0
0656395 200505	1305	41.9	32150.00	14.56	0	1	0
0656495 200505	1305	42.0	30937.50	14.62	0	1	0
0656595 200505	1305	42.1	30487.50	14.65	0	1	0
0656695 200505	1305	42.2	30825.00	14.58	0	1	0
0656795 200505	1305	42.3	31525.00	14.55	0	1	0
0656895 200505	1305	42.4	31737.50	14.60	0	1	0
0656995 200505	1305	42.5	32362.50	14.61	0	1	0
0657095 200505	1305	42.6	31487.50	14.64	0	1	0
0657205 200505	1305	42.7	30837.50	14.62	0	1	0
0657305 200505	1305	42.8	31612.50	14.61	0	1	0
0657395 200505	1305	42.9	31275.00	14.70	0	1	0
0657505 200505	1305	43.0	31937.50	14.66	0	1	0
0657605 200505	1305	43.1	30662.50	14.70	0	1	0
0657704 200505	1305	43.2	31412.50	14.71	0	1	0
0657804 200505	1305	43.3	31687.50	14.74	0	1	0
0657904 200505	1305	43.4	31137.50	14.75	0	1	0
0658004 200505	1305	43.5	31312.50	14.72	0	1	0
0658104 200505	1305	43.6	31887.50	14.67	0	1	0
0658204 200505	1305	43.7	31212.50	14.69	0	1	0
0658304 200505	1305	43.8	31662.50	14.71	0	1	0
0658404 200505	1305	43.9	33100.00	14.71	0	1	0
0658504 200505	1305	44.0	31512.50	14.79	0	1	0
0658604 200505	1305	44.1	31750.00	14.77	0	1	0
0658704 200505	1305	44.2	32737.50	14.82	0	1	0
0658804 200505	1305	44.3	32662.50	14.88	0	1	0
0658904 200505	1305	44.4	31125.00	14.92	0	1	0
0659004 200505	1305	44.5	31912.50	14.92	0	1	0
0659104 200505	1305	44.6	31825.00	14.95	0	1	0
0659214 200505	1305	44.7	32412.50	14.95	0	1	0
0659314 200505	1305	44.8	31862.50	15.00	0	1	0
0659414 200505	1305	44.9	32625.00	15.01	0	1	0
0659514 200505	1305	45.0	31887.50	14.99	0	1	0
0659613 200505	1305	45.1	30250.00	15.01	0	1	0
0659713 200505	1305	45.2	31625.00	14.94	0	1	0
0659813 200505	1305	45.3	31975.00	14.89	0	1	0
0659913 200505	1305	45.4	32337.50	14.86	0	1	0
0700013 200505	1305	45.5	31812.50	14.91	0	1	0
0700113 200505	1305	45.6	32187.50	14.91	0	1	0
0700223 200505	1305	45.7	31437.50	14.92	0	1	0
0700323 200505	1305	45.8	32250.00	14.88	0	1	0
0700423 200505	1305	45.9	31187.50	14.90	0	1	0
0700523 200505	1305	46.0	31862.50	14.83	0	1	0
0700623 200505	1305	46.1	31275.00	14.83	0	1	0
0700723 200505	1305	46.2	32125.00	14.88	0	1	0
0700823 200505	1305	46.3	32050.00	14.90	0	1	0
0700923 200505	1305	46.4	31100.00	14.90	0	1	0
0701023 200505	1305	46.5	32387.50	14.85	0	1	0
0701123 200505	1305	46.6	31912.50	14.87	0	1	0
0701233 200505	1305	46.7	31462.50	14.86	0	1	0
0701323 200505	1305	46.8	33087.50	14.86	0	1	0
0701423 200505	1305	46.9	31600.00	14.90	0	1	0
0701532 200505	1305	47.0	31862.50	14.92	0	1	0
0701622 200505	1305	47.1	31387.50	14.92	0	1	0
0701732 200505	1305	47.2	31962.50	14.92	0	1	0
0701832 200505	1305	47.3	32175.00	14.92	0	1	0
0701922 200505	1305	47.4	31500.00	14.92	0	1	0
0702032 200505	1305	47.5	30587.50	14.94	0	1	0
0702122 200505	1305	47.6	31300.00	14.86	0	1	0
0702232 200505	1305	47.7	32012.50	14.83	0	1	0
0702332 200505	1305	47.8	32800.00	14.86	0	1	0
0702432 200505	1305	47.9	32025.00	14.84	0	1	0
0702532 200505	1305	48.0	30887.50	14.86	0	1	0
0702632 200505	1305	48.1	32050.00	14.82	0	1	0
0702732 200505	1305	48.2	31375.00	14.85	0	1	0
0702832 200505	1305	48.3	31487.50	14.82	0	1	0
0702932 200505	1305	48.4	31575.00	14.79	0	1	0
0703032 200505	1305	48.5	31562.50	14.79	0	1	0
0703132 200505	1305	48.6	30950.00	14.84	0	1	0
0703242 200505	1305	48.7	30937.50	14.82	0	1	0
0703341 200505	1305	48.8	32600.00	14.77	0	1	0
0703441 200505	1305	48.9	31687.50	14.77	0	1	0
0703541 200505	1305	49.0	31425.00	14.75	0	1	0
0703641 200505	1305	49.1	31700.00	14.77	0	1	0
0703741 200505	1305	49.2	32012.50	14.76	0	1	0
0703841 200505	1305	49.3	31187.50	14.79	0	1	0
0703941 200505	1305	49.4	31975.00	14.77	0	1	0
0704041 200505	1305	49.5	31125.00	14.79	0	1	0
0704141 200505	1305	49.6	30612.50	14.77	0	1	0
0704251 200505	1305	49.7	31687.50	14.76	0	1	0
0704351 200505	1305	49.8	32025.00	14.79	0	1	0
0704451 200505	1305	49.9	30475.00	14.76	0	1	0
0704551 200505	1305	50.0	30412.50	14.71	0	1	0
0704651 200505	1305	50.1	32075.00	14.66	0	1	0
0704751 200505	1305	50.2	31487.50	14.68	0	1	0
0704851 200505	1305	50.3	32062.50	14.66	0	1	0
0704951 200505	1305	50.4	31825.00	14.70	0	1	0
0705051 200505	1305	50.5	32900.00	14.69	0	1	0
0705151 200505	1305	50.6	31837.50	14.77	0	1	0
0705260 200505	1305	50.7	31287.50	14.83	0	1	0
0705350 200505	1305	50.8	31550.00	14.81	0	1	0
0705450 200505	1305	50.9	30625.00	14.79	0	1	0
0705550 200505	1305	51.0	31950.00	14.79	0	1	0
0705650 200505	1305	51.1	29825.00	14.86	0	1	0
0705760 200505	1305	51.2	32087.50	14.76	0	1	0
0705850 200505	1305	51.3	30500.00	14.79	0	1	0
0705950 200505	1305	51.4	32275.00	14.72	0	1	0
0706050 200505	1305	51.5	31587.50	14.74	0	1	0
0706150 200505	1305	51.6	30912.50	14.68	0	1	0
0706260 200505	1305	51.7	30500.00	14.64	0	1	0
0706360 200505	1305	51.8	30200.00	14.60	0	1	0
0706460 200505	1305	51.9	32337.50	14.54	0	1	0
0706560 200505	1305	52.0	32300.00	14.62	0	1	0
0706660 200505	1305	52.1	30975.00	14.63	0	1	0
0706760 200505	1305	52.2	31262.50	14.69	0	1	0
0706860 200505	1305	52.3	30850.00	14.65	0	1	0
0706960 200505	1305	52.4	30450.00	14.66	0	1	0
0707059 200505	1305	52.5	30750.00	14.58	0	1	0
0707159 200505	1305	52.6	31887.50	14.54	0	1	0
0707269 200505	1305	52.7	32337.50	14.59	0	1	0
0707369 200505	1305	52.8	31000.00	14.67	0	1	0
0707469 200505	1305	52.9	32712.50	14.71	0	1	0
0707569 200505	1305	53.0	31800.00	14.72	0	1	0
0707669 200505	1305	53.1	32287.50	14.70	0	1	0
0707769 200505	1305	53.2	31537.50	14.76	0	1	0
0707869 200505	1305	53.3	30587.50	14.77	0	1	0
0707969 200505	1305	53.4	31087.50	14.76	0	1	0
0708069 200505	1305	53.5	32237.50	14.79	0	1	0
0708169 200505	1305	53.6	30550.00	14.86	0	1	0
0708269 200505	1305	53.7	30850.00	14.80	0	1	0
0708379 200505	1305	53.8	31750.00	14.73	0	1	0
0708479 200505	1305	53.9	31500.00	14.76	0	1	0
0708579 200505	1305	54.0	31175.00	14.71	0	1	0
0708679 200505	1305	54.1	29425.00	14.68	0	1	0
0708779 200505	1305	54.2	31437.50	14.55	0	1	0
0708879 200505	1305	54.3	33025.00	14.55	0	1	0
0708978 200505	1305	54.4	29387.50	14.66	0	1	0
0709078 200505	1305	54.5	30725.00	14.58	0	1	0
0709178 200505	1305	54.6	31987.50	14.51	0	1	0
0709278 200505	1305	54.7	31787.50	14.58	0	1	0
0709378 200505	1305	54.8	32287.50	14.62	0	1	0
0709478 200505	1305	54.9	31262.50	14.64	0	1	0
0709578 200505	1305	55.0	29887.50	14.63	0	1	0
0709678 200505	1305	55.1	32050.00	14.57	0	1	0
0709788 200505	1305	55.2	30612.50	14.69	0	1	0
0709878 200505	1305	55.3	31012.50	14.66	0	1	0
0709978 200505	1305	55.4	31087.50	14.56	0	1	0
0710078 200505	1305	55.5	31525.00	14.64	0	1	0
0710178 200505	1305	55.6	32100.00	14.68	0	1	0
0710288 200505	1305	55.7	32012.50	14.68	0	1	0
0710388 200505	1305	55.8	32075.00	14.69	0	1	0
0710488 200505	1305	55.9	32075.00	14.68	0	1	0
0710588 200505	1305	56.0	30750.00	14.72	0	1	0
0710688 200505	1305	56.1	31475.00	14.76	0	1	0
0710788 200505	1305	56.2	31500.00	14.73	0	1	0
0710887 200505	1305	56.3	32700.00	14.77	0	1	0
0710987 200505	1305	56.4	31425.00	14.85	0	1	0
0711087 200505	1305	56.5	31750.00	14.86	0	1	0
0711190 200505	1305	56.6	31400.00	14.87	0	1	0
0711290 200505	1305	56.7	32337.50	14.84	0	1	0
0711400 200505	1305	56.8	31450.00	14.86	0	1	0
0711500 200505	1305	56.9	31425.00	14.83	0	1	0
0711600 200505	1305	57.0	31062.50	14.80	0	1	0
0711700 200505	1305	57.1	30487.50	14.81	0	1	0
0711800 200505	1305	57.2	31150.00	14.77	0	1	0
0711900 200505	1305	57.3	30812.50	14.75	0	1	0
0712000 200505	1305	57.4	32675.00	14.67	0	1	0
0712100 200505	1305	57.5	31700.00	14.72	0	1	0
0712200 200505	1305	57.6	31800.00	14.72	0	1	0
0712300 200505	1305	57.7	30825.00	14.74	0	1	0
0712399 200505	1305	57.8	31037.50	14.67	0	1	0
0712499 200505	1305	57.9	31575.00	14.65	0	1	0
0712599 200505	1305	58.0	29725.00	14.66	0	1	0
0712699 200505	1305	58.1	30662.50	14.60	0	1	0
0712799 200505	1305	58.2	31412.50	14.61	0	1	0
0712899 200505	1305	58.3	32300.00	14.62	0	1	0
0712999 200505	1305	58.4	30837.50	14.69	0	1	0
0713099 200505	1305	58.5	32287.50	14.60	0	1	0
0713199 200505	1305	58.6	29612.50	14.63	0	1	0
0713299 200505	1305	58.7	32537.50	14.53	0	1	0
0713409 200505	1305	58.8	31412.50	14.61	0	1	0
0713509 200505	1305	58.9	31475.00	14.63	0	1	0
0713609 200505	1305	59.0	31100.00	14.62	0	1	0
0713709 200505	1305	59.1	32587.50	14.68	0	1	0
0713809 200505	1305	59.2	32525.00	14.77	0	1	0
0713909 200505	1305	59.3	30325.00	14.82	0	1	0
0714009 200505	1305	59.4	32837.50	14.73	0	1	0
0714109 200505	1305	59.5	33087.50	14.82	0	1	0
0714208 200505	1305	59.6	30775.00	14.86	0	1	0
0714308 200505	1305	59.7	31400.00	14.91	0	1	0
0714418 200505	1305	59.8	30687.50	14.86	0	1	0
0714518 200505	1305	59.9	32475.00	14.83	0	1	0
0714619 200505	1306	0.0	31587.50	14.87	0	1	0
0714719 200505	1306	0.1	31437.50	14.89	0	1	0
0714819 200505	1306	0.2	32175.00	14.84	0	1	0
0714919 200505	1306	0.3	31462.50	14.83	0	1	0
0715019 200505	1306	0.4	30962.50	14.88	0	1	0
0715119 200505	1306	0.5	30062.50	14.79	0	1	0
0715219 200505	1306	0.6	31737.50	14.66	0	1	0
0715319 200505	1306	0.7	31762.50	14.70	0	1	0
0715419 200505	1306	0.8	31362.50	14.72	0	1	0
0715519 200505	1306	0.9	30262.50	14.75	0	1	0
0715619 200505	1306	1.0	30162.50	14.65	0	1	0
0715719 200505	1306	1.1	32050.00	14.58	0	1	0
0715828 200505	1306	1.2	31237.50	14.61	0	1	0
0715918 200505	1306	1.3	32437.50	14.57	0	1	0
0716018 200505	1306	1.4	30700.00	14.61	0	1	0
0716118 200505	1306	1.5	32887.50	14.60	0	1	0
0716218 200505	1306	1.6	32687.50	14.73	0	1	0
0716328 200505	1306	1.7	31212.50	14.77	0	1	0
0716428 200505	1306	1.8	31350.00	14.74	0	1	0
0716528 200505	1306	1.9	31462.50	14.74	0	1	0
0716628 200505	1306	2.0	30950.00	14.80	0	1	0
0716728 200505	1306	2.1	32362.50	14.83	0	1	0
0716828 200505	1306	2.2	31975.00	14.85	0	1	0
0716928 200505	1306	2.3	31137.50	14.88	0	1	0
0717028 200505	1306	2.4	32162.50	14.82	0	1	0
0717128 200505	1306	2.5	30912.50	14.89	0	1	0
0717228 200505	1306	2.6	31587.50	14.80	0	1	0
0717328 200505	1306	2.7	32237.50	14.75	0	1	0
0717438 200505	1306	2.8	31787.50	14.80	0	1	0
0717538 200505	1306	2.9	31950.00	14.82	0	1	0
0717638 200505	1306	3.0	32537.50	14.84	0	1	0
0717737 200505	1306	3.1	31500.00	14.91	0	1	0
0717837 200505	1306	3.2	32025.00	14.87	0	1	0
0717937 200505	1306	3.3	31425.00	14.87	0	1	0
0718037 200505	1306	3.4	31400.00	14.89	0	1	0
0718137 200505	1306	3.5	31287.50	14.85	0	1	0
0718237 200505	1306	3.6	31425.00	14.87	0	1	0
0718337 200505	1306	3.7	30375.00	14.86	0	1	0
0718447 200505	1306	3.8	32700.00	14.78	0	1	0
0718547 200505	1306	3.9	32875.00	14.82	0	1	0
0718647 200505	1306	4.0	31812.50	14.86	0	1	0
0718747 200505	1306	4.1	31250.00	14.83	0	1	0
0718847 200505	1306	4.2	31675.00	14.82	0	1	0
0718947 200505	1306	4.3	30637.50	14.80	0	1	0
0719047 200505	1306	4.4	31875.00	14.76	0	1	0
0719147 200505	1306	4.5	32700.00	14.79	0	1	0
0719247 200505	1306	4.6	32825.00	14.85	0	1	0
0719357 200505	1306	4.7	30612.50	14.91	0	1	0
0719447 200505	1306	4.8	31600.00	14.92	0	1	0
0719546 200505	1306	4.9	31025.00	14.87	0	1	0
0719646 200505	1306	5.0	31050.00	14.79	0	1	0
0719746 200505	1306	5.1	31225.00	14.76	0	1	0
0719856 200505	1306	5.2	31675.00	14.76	0	1	0
0719946 200505	1306	5.3	33250.00	14.76	0	1	0
0720046 200505	1306	5.4	30300.00	14.87	0	1	0
0720146 200505	1306	5.5	31287.50	14.80	0	1	0
0720246 200505	1306	5.6	30950.00	14.74	0	1	0
0720356 200505	1306	5.7	30762.50	14.65	0	1	0
0720456 200505	1306	5.8	31437.50	14.66	0	1	0
0720556 200505	1306	5.9	31362.50	14.65	0	1	0
0720656 200505	1306	6.0	30675.00	14.67	0	1	0
0720756 200505	1306	6.1	31325.00	14.65	0	1	0
0720856 200505	1306	6.2	31537.50	14.66	0	1	0
0720956 200505	1306	6.3	30537.50	14.65	0	1	0
0721056 200505	1306	6.4	31400.00	14.53	0	1	0
0721156 200505	1306	6.5	32212.50	14.58	0	1	0
0721256 200505	1306	6.6	32450.00	14.62	0	1	0
0721356 200505	1306	6.7	31862.50	14.69	0	1	0
0721465 200505	1306	6.8	30637.50	14.74	0	1	0
0721565 200505	1306	6.9	31362.50	14.70	0	1	0
0721665 200505	1306	7.0	30725.00	14.70	0	1	0
0721765 200505	1306	7.1	31087.50	14.70	0	1	0
0721865 200505	1306	7.2	30787.50	14.69	0	1	0
0721965 200505	1306	7.3	31300.00	14.66	0	1	0
0722065 200505	1306	7.4	31975.00	14.69	0	1	0
0722165 200505	1306	7.5	30675.00	14.72	0	1	0
0722265 200505	1306	7.6	32675.00	14.65	0	1	0
0722365 200505	1306	7.7	31950.00	14.66	0	1	0
0722475 200505	1306	7.8	31362.50	14.66	0	1	0
0722575 200505	1306	7.9	31362.50	14.70	0	1	0
0722675 200505	1306	8.0	31775.00	14.70	0	1	0
0722775 200505	1306	8.1	32925.00	14.74	0	1	0
0722875 200505	1306	8.2	31187.50	14.83	0	1	0
0722975 200505	1306	8.3	32512.50	14.84	0	1	0
0723075 200505	1306	8.4	30250.00	14.90	0	1	0
0723175 200505	1306	8.5	32012.50	14.82	0	1	0
0723274 200505	1306	8.6	30387.50	14.88	0	1	0
0723374 200505	1306	8.7	30600.00	14.78	0	1	0
0723474 200505	1306	8.8	32162.50	14.72	0	1	0
0723574 200505	1306	8.9	30725.00	14.75	0	1	0
0723674 200505	1306	9.0	30925.00	14.72	0	1	0
0723774 200505	1306	9.1	31012.50	14.69	0	1	0
0723884 200505	1306	9.2	31000.00	14.60	0	1	0
0723974 200505	1306	9.3	32062.50	14.59	0	1	0
0724074 200505	1306	9.4	31187.50	14.57	0	1	0
0724174 200505	1306	9.5	31450.00	14.61	0	1	0
0724274 200505	1306	9.6	32625.00	14.59	0	1	0
0724374 200505	1306	9.7	32275.00	14.69	0	1	0
0724484 200505	1306	9.8	32212.50	14.76	0	1	0
0724584 200505	1306	9.9	32037.50	14.77	0	1	0
0724683 200505	1306	10.0	30750.00	14.83	0	1	0
0724783 200505	1306	10.1	31362.50	14.82	0	1	0
0724883 200505	1306	10.2	30662.50	14.83	0	1	0
0724983 200505	1306	10.3	32612.50	14.82	0	1	0
0725083 200505	1306	10.4	31000.00	14.84	0	1	0
0725183 200505	1306	10.5	31837.50	14.83	0	1	0
0725283 200505	1306	10.6	30950.00	14.85	0	1	0
0725383 200505	1306	10.7	31612.50	14.78	0	1	0
0725493 200505	1306	10.8	31775.00	14.75	0	1	0
0725592 200505	1306	10.9	31537.50	14.73	0	1	0
0725692 200505	1306	11.0	30750.00	14.70	0	1	0
0725792 200505	1306	11.1	31975.00	14.70	0	1	0
0725892 200505	1306	11.2	33000.00	14.73	0	1	0
0725992 200505	1306	11.3	33050.00	14.84	0	1	0
0726092 200505	1306	11.4	31287.50	14.86	0	1	0
0726192 200505	1306	11.5	31425.00	14.87	0	1	0
0726292 200505	1306	11.6	31750.00	14.85	0	1	0
0726392 200505	1306	11.7	31300.00	14.89	0	1	0
0726502 200505	1306	11.8	31487.50	14.87	0	1	0
0726602 200505	1306	11.9	32362.50	14.86	0	1	0
0726702 200505	1306	12.0	30900.00	14.90	0	1	0
0726802 200505	1306	12.1	32050.00	14.90	0	1	0
0726902 200505	1306	12.2	31575.00	14.91	0	1	0
0727002 200505	1306	12.3	32037.50	14.84	0	1	0
0727102 200505	1306	12.4	32025.00	14.80	0	1	0
0727202 200505	1306	12.5	31037.50	14.83	0	1	0
0727302 200505	1306	12.6	30837.50	14.81	0	1	0
0727401 200505	1306	12.7	31912.50	14.77	0	1	0
0727501 200505	1306	12.8	30887.50	14.80	0	1	0
0727601 200505	1306	12.9	31675.00	14.77	0	1	0
0727701 200505	1306	13.0	32037.50	14.74	0	1	0
0727801 200505	1306	13.1	31487.50	14.79	0	1	0
0727911 200505	1306	13.2	31325.00	14.77	0	1	0
0728001 200505	1306	13.3	32400.00	14.76	0	1	0
0728101 200505	1306	13.4	31337.50	14.77	0	1	0
0728201 200505	1306	13.5	30875.00	14.74	0	1	0
0728301 200505	1306	13.6	31050.00	14.73	0	1	0
0728411 200505	1306	13.7	30700.00	14.74	0	1	0
0728511 200505	1306	13.8	32062.50	14.69	0	1	0
0728611 200505	1306	13.9	31887.50	14.74	0	1	0
0728711 200505	1306	14.0	30975.00	14.75	0	1	0
0728811 200505	1306	14.1	31312.50	14.70	0	1	0
0728911 200505	1306	14.2	31600.00	14.70	0	1	0
0729011 200505	1306	14.3	31025.00	14.71	0	1	0
0729111 200505	1306	14.4	30700.00	14.65	0	1	0
0729210 200505	1306	14.5	29962.50	14.62	0	1	0
0729310 200505	1306	14.6	32325.00	14.58	0	1	0
0729410 200505	1306	14.7	30937.50	14.63	0	1	0
0729520 200505	1306	14.8	32225.00	14.65	0	1	0
0729620 200505	1306	14.9	32700.00	14.65	0	1	0
0729720 200505	1306	15.0	31700.00	14.69	0	1	0
0729820 200505	1306	15.1	31562.50	14.72	0	1	0
0729920 200505	1306	15.2	30700.00	14.73	0	1	0
0730020 200505	1306	15.3	31400.00	14.69	0	1	0
0730120 200505	1306	15.4	32000.00	14.71	0	1	0
0730220 200505	1306	15.5	32312.50	14.77	0	1	0
0730320 200505	1306	15.6	31337.50	14.87	0	1	0
0730420 200505	1306	15.7	31912.50	14.83	0	1	0
0730530 200505	1306	15.8	31912.50	14.87	0	1	0
0730630 200505	1306	15.9	31837.50	14.86	0	1	0
0730730 200505	1306	16.0	30675.00	14.82	0	1	0
0730830 200505	1306	16.1	31087.50	14.77	0	1	0
0730930 200505	1306	16.2	32112.50	14.75	0	1	0
0731030 200505	1306	16.3	32112.50	14.82	0	1	0
0731129 200505	1306	16.4	31850.00	14.85	0	1	0
0731229 200505	1306	16.5	32275.00	14.84	0	1	0
0731329 200505	1306	16.6	31525.00	14.84	0	1	0
0731429 200505	1306	16.7	30987.50	14.85	0	1	0
0731529 200505	1306	16.8	30812.50	14.81	0	1	0
0731629 200505	1306	16.9	32825.00	14.76	0	1	0
0731729 200505	1306	17.0	32237.50	14.80	0	1	0
0731829 200505	1306	17.1	32000.00	14.87	0	1	0
0731929 200505	1306	17.2	31537.50	14.91	0	1	0
0732029 200505	1306	17.3	30550.00	14.89	0	1	0
0732129 200505	1306	17.4	29925.00	14.82	0	1	0
0732229 200505	1306	17.5	31650.00	14.73	0	1	0
0732329 200505	1306	17.6	31850.00	14.70	0	1	0
0732429 200505	1306	17.7	32675.00	14.72	0	1	0
0732539 200505	1306	17.8	31250.00	14.79	0	1	0
0732639 200505	1306	17.9	31750.00	14.81	0	1	0
0732739 200505	1306	18.0	30575.00	14.76	0	1	0
0732839 200505	1306	18.1	31312.50	14.69	0	1	0
0732939 200505	1306	18.2	31950.00	14.66	0	1	0
0733038 200505	1306	18.3	30887.50	14.68	0	1	0
0733138 200505	1306	18.4	30600.00	14.69	0	1	0
0733238 200505	1306	18.5	30700.00	14.72	0	1	0
0733338 200505	1306	18.6	31525.00	14.68	0	1	0
0733438 200505	1306	18.7	32912.50	14.67	0	1	0
0733548 200505	1306	18.8	30762.50	14.68	0	1	0
0733648 200505	1306	18.9	32950.00	14.65	0	1	0
0733748 200505	1306	19.0	31500.00	14.71	0	1	0
0733848 200505	1306	19.1	32325.00	14.75	0	1	0
0733948 200505	1306	19.2	31587.50	14.80	0	1	0
0734048 200505	1306	19.3	30950.00	14.78	0	1	0
0734148 200505	1306	19.4	30412.50	14.78	0	1	0
0734248 200505	1306	19.5	31700.00	14.77	0	1	0
0734348 200505	1306	19.6	30637.50	14.82	0	1	0
0734448 200505	1306	19.7	31237.50	14.78	0	1	0
0734558 200505	1306	19.8	31525.00	14.70	0	1	0
0734648 200505	1306	19.9	31525.00	14.74	0	1	0
0734758 200505	1306	20.0	31662.50	14.67	0	1	0
0734857 200505	1306	20.1	31387.50	14.68	0	1	0
0734957 200505	1306	20.2	32075.00	14.64	0	1	0
0735057 200505	1306	20.3	31187.50	14.66	0	1	0
0735157 200505	1306	20.4	32787.50	14.67	0	1	0
0735257 200505	1306	20.5	32050.00	14.78	0	1	0
0735357 200505	1306	20.6	32037.50	14.79	0	1	0
0735457 200505	1306	20.7	32362.50	14.86	0	1	0
0735557 200505	1306	20.8	32225.00	14.91	0	1	0
0735657 200505	1306	20.9	32575.00	14.94	0	1	0
0735757 200505	1306	21.0	31075.00	14.99	0	1	0
0735857 200505	1306	21.1	31050.00	14.96	0	1	0
0735957 200505	1306	21.2	30862.50	14.94	0	1	0
0736057 200505	1306	21.3	31750.00	14.89	0	1	0
0736157 200505	1306	21.4	32225.00	14.91	0	1	0
0736257 200505	1306	21.5	31037.50	14.89	0	1	0
0736357 200505	1306	21.6	31750.00	14.84	0	1	0
0736457 200505	1306	21.7	30975.00	14.83	0	1	0
0736567 200505	1306	21.8	31637.50	14.77	0	1	0
0736667 200505	1306	21.9	31287.50	14.74	0	1	0
0736766 200505	1306	22.0	32062.50	14.68	0	1	0
0736866 200505	1306	22.1	32750.00	14.73	0	1	0
0736966 200505	1306	22.2	30862.50	14.81	0	1	0
0737066 200505	1306	22.3	31362.50	14.81	0	1	0
0737166 200505	1306	22.4	31487.50	14.79	0	1	0
0737266 200505	1306	22.5	31787.50	14.75	0	1	0
0737366 200505	1306	22.6	30975.00	14.79	0	1	0
0737466 200505	1306	22.7	31150.00	14.75	0	1	0
0737576 200505	1306	22.8	31962.50	14.76	0	1	0
0737676 200505	1306	22.9	32262.50	14.78	0	1	0
0737776 200505	1306	23.0	31600.00	14.82	0	1	0
0737876 200505	1306	23.1	31537.50	14.80	0	1	0
0737976 200505	1306	23.2	32137.50	14.74	0	1	0
0738076 200505	1306	23.3	32100.00	14.80	0	1	0
0738176 200505	1306	23.4	32437.50	14.84	0	1	0
0738276 200505	1306	23.5	31275.00	14.88	0	1	0
0738376 200505	1306	23.6	31612.50	14.85	0	1	0
0738476 200505	1306	23.7	31287.50	14.88	0	1	0
0738575 200505	1306	23.8	32000.00	14.89	0	1	0
0738675 200505	1306	23.9	30775.00	14.89	0	1	0
0738785 200505	1306	24.0	32062.50	14.82	0	1	0
0738875 200505	1306	24.1	31100.00	14.85	0	1	0
0738985 200505	1306	24.2	31200.00	14.83	0	1	0
0739085 200505	1306	24.3	32050.00	14.78	0	1	0
0739175 200505	1306	24.4	31850.00	14.78	0	1	0
0739285 200505	1306	24.5	31262.50	14.75	0	1	0
0739375 200505	1306	24.6	33175.00	14.75	0	1	0
0739485 200505	1306	24.7	32212.50	14.82	0	1	0
0739585 200505	1306	24.8	32450.00	14.87	0	1	0
0739685 200505	1306	24.9	31987.50	14.89	0	1	0
0739785 200505	1306	25.0	32912.50	14.94	0	1	0
0739885 200505	1306	25.1	30650.00	14.98	0	1	0
0739985 200505	1306	25.2	31112.50	14.96	0	1	0
0740085 200505	1306	25.3	31950.00	14.95	0	1	0
0740185 200505	1306	25.4	31250.00	14.95	0	1	0
0740285 200505	1306	25.5	31900.00	14.92	0	1	0
0740385 200505	1306	25.6	31825.00	14.95	0	1	0
0740485 200505	1306	25.7	31737.50	14.89	0	1	0
0740594 200505	1306	25.8	30812.50	14.87	0	1	0
0740694 200505	1306	25.9	31762.50	14.80	0	1	0
0740794 200505	1306	26.0	29825.00	14.79	0	1	0
0740894 200505	1306	26.1	33862.50	14.65	0	1	0
0740994 200505	1306	26.2	31337.50	14.79	0	1	0
0741094 200505	1306	26.3	31150.00	14.80	0	1	0
0741194 200505	1306	26.4	31062.50	14.77	0	1	0
0741294 200505	1306	26.5	31637.50	14.76	0	1	0
0741394 200505	1306	26.6	32475.00	14.75	0	1	0
0741494 200505	1306	26.7	31937.50	14.77	0	1	0
0741604 200505	1306	26.8	31162.50	14.78	0	1	0
0741704 200505	1306	26.9	33575.00	14.80	0	1	0
0741804 200505	1306	27.0	32525.00	14.88	0	1	0
0741904 200505	1306	27.1	30900.00	15.00	0	1	0
0742004 200505	1306	27.2	31975.00	14.87	0	1	0
0742104 200505	1306	27.3	31700.00	14.90	0	1	0
0742204 200505	1306	27.4	31612.50	14.92	0	1	0
0742304 200505	1306	27.5	32600.00	14.95	0	1	0
0742403 200505	1306	27.6	31425.00	14.99	0	1	0
0742503 200505	1306	27.7	32850.00	14.94	0	1	0
0742603 200505	1306	27.8	30850.00	14.98	0	1	0
0742703 200505	1306	27.9	31862.50	14.97	0	1	0
0742803 200505	1306	28.0	32512.50	14.89	0	1	0
0742903 200505	1306	28.1	31587.50	14.89	0	1	0
0743013 200505	1306	28.2	31025.00	14.92	0	1	0
0743103 200505	1306	28.3	30550.00	14.88	0	1	0
0743203 200505	1306	28.4	32437.50	14.83	0	1	0
0743303 200505	1306	28.5	30925.00	14.87	0	1	0
0743403 200505	1306	28.6	32750.00	14.79	0	1	0
0743513 200505	1306	28.7	31750.00	14.85	0	1	0
0743613 200505	1306	28.8	30600.00	14.80	0	1	0
0743713 200505	1306	28.9	31825.00	14.79	0	1	0
0743813 200505	1306	29.0	33237.50	14.79	0	1	0
0743913 200505	1306	29.1	31762.50	14.82	0	1	0
0744013 200505	1306	29.2	32162.50	14.83	0	1	0
0744113 200505	1306	29.3	32137.50	14.88	0	1	0
0744212 200505	1306	29.4	32137.50	14.95	0	1	0
0744312 200505	1306	29.5	32112.50	14.94	0	1	0
0744412 200505	1306	29.6	31250.00	14.99	0	1	0
0744512 200505	1306	29.7	30075.00	14.92	0	1	0
0744622 200505	1306	29.8	32000.00	14.85	0	1	0
0744722 200505	1306	29.9	30512.50	14.91	0	1	0
0744822 200505	1306	30.0	32262.50	14.85	0	1	0
0744922 200505	1306	30.1	30287.50	14.81	0	1	0
0745022 200505	1306	30.2	32700.00	14.74	0	1	0
0745122 200505	1306	30.3	31050.00	14.77	0	1	0
0745222 200505	1306	30.4	33362.50	14.72	0	1	0
0745322 200505	1306	30.5	30900.00	14.77	0	1	0
0745422 200505	1306	30.6	33200.00	14.72	0	1	0
0745522 200505	1306	30.7	32200.00	14.81	0	1	0
0745632 200505	1306	30.8	32162.50	14.90	0	1	0
0745732 200505	1306	30.9	31050.00	14.91	0	1	0
0745832 200505	1306	31.0	32037.50	14.93	0	1	0
0745932 200505	1306	31.1	31462.50	14.92	0	1	0
0746032 200505	1306	31.2	31500.00	14.98	0	1	0
0746132 200505	1306	31.3	31775.00	14.92	0	1	0
0746231 200505	1306	31.4	30562.50	14.95	0	1	0
0746331 200505	1306	31.5	31200.00	14.83	0	1	0
0746431 200505	1306	31.6	31750.00	14.84	0	1	0
0746531 200505	1306	31.7	31512.50	14.78	0	1	0
0746631 200505	1306	31.8	31812.50	14.75	0	1	0
0746731 200505	1306	31.9	31112.50	14.73	0	1	0
0746831 200505	1306	32.0	32587.50	14.73	0	1	0
0746931 200505	1306	32.1	31237.50	14.76	0	1	0
0747041 200505	1306	32.2	30750.00	14.75	0	1	0
0747131 200505	1306	32.3	31000.00	14.71	0	1	0
0747231 200505	1306	32.4	31862.50	14.68	0	1	0
0747331 200505	1306	32.5	31987.50	14.74	0	1	0
0747431 200505	1306	32.6	31300.00	14.77	0	1	0
0747541 200505	1306	32.7	31412.50	14.75	0	1	0
0747641 200505	1306	32.8	29762.50	14.75	0	1	0
0747741 200505	1306	32.9	31250.00	14.66	0	1	0
0747841 200505	1306	33.0	30887.50	14.66	0	1	0
0747941 200505	1306	33.1	31100.00	14.59	0	1	0
0748041 200505	1306	33.2	32050.00	14.58	0	1	0
0748141 200505	1306	33.3	32025.00	14.64	0	1	0
0748240 200505	1306	33.4	31175.00	14.68	0	1	0
0748340 200505	1306	33.5	31325.00	14.65	0	1	0
0748440 200505	1306	33.6	31275.00	14.62	0	1	0
0748540 200505	1306	33.7	33325.00	14.62	0	1	0
0748650 200505	1306	33.8	30387.50	14.71	0	1	0
0748750 200505	1306	33.9	31862.50	14.74	0	1	0
0748850 200505	1306	34.0	30550.00	14.76	0	1	0
0748950 200505	1306	34.1	30962.50	14.75	0	1	0
0749050 200505	1306	34.2	31475.00	14.74	0	1	0
0749150 200505	1306	34.3	31762.50	14.72	0	1	0
0749250 200505	1306	34.4	31525.00	14.70	0	1	0
0749350 200505	1306	34.5	32425.00	14.72	0	1	0
0749450 200505	1306	34.6	31200.00	14.77	0	1	0
0749550 200505	1306	34.7	30675.00	14.77	0	1	0
0749660 200505	1306	34.8	31662.50	14.65	0	1	0
0749760 200505	1306	34.9	30787.50	14.70	0	1	0
0749860 200505	1306	35.0	32100.00	14.66	0	1	0
0749959 200505	1306	35.1	32325.00	14.73	0	1	0
0750060 200505	1306	35.2	30787.50	14.79	0	1	0
0750159 200505	1306	35.3	30725.00	14.76	0	1	0
0750259 200505	1306	35.4	31512.50	14.71	0	1	0
0750359 200505	1306	35.5	30600.00	14.71	0	1	0
0750459 200505	1306	35.6	31675.00	14.63	0	1	0
0750559 200505	1306	35.7	32037.50	14.65	0	1	0
0750659 200505	1306	35.8	30737.50	14.71	0	1	0
0750759 200505	1306	35.9	32462.50	14.67	0	1	0
0750859 200505	1306	36.0	30712.50	14.74	0	1	0
0750959 200505	1306	36.1	31050.00	14.68	0	1	0
0751069 200505	1306	36.2	31837.50	14.62	0	1	0
0751159 200505	1306	36.3	30462.50	14.67	0	1	0
0751259 200505	1306	36.4	33137.50	14.66	0	1	0
0751359 200505	1306	36.5	31962.50	14.73	0	1	0
0751459 200505	1306	36.6	31637.50	14.79	0	1	0
0751569 200505	1306	36.7	30650.00	14.79	0	1	0
0751669 200505	1306	36.8	30737.50	14.73	0	1	0
0751769 200505	1306	36.9	31600.00	14.73	0	1	0
0751868 200505	1306	37.0	32337.50	14.69	0	1	0
0751969 200505	1306	37.1	31325.00	14.76	0	1	0
0752068 200505	1306	37.2	31550.00	14.78	0	1	0
0752168 200505	1306	37.3	31912.50	14.76	0	1	0
0752268 200505	1306	37.4	31812.50	14.83	0	1	0
0752368 200505	1306	37.5	30600.00	14.77	0	1	0
0752468 200505	1306	37.6	33400.00	14.71	0	1	0
0752568 200505	1306	37.7	32287.50	14.79	0	1	0
0752678 200505	1306	37.8	30937.50	14.86	0	1	0
0752778 200505	1306	37.9	30812.50	14.87	0	1	0
0752878 200505	1306	38.0	32125.00	14.83	0	1	0
0752978 200505	1306	38.1	31900.00	14.82	0	1	0
0753078 200505	1306	38.2	31075.00	14.85	0	1	0
0753178 200505	1306	38.3	30862.50	14.83	0	1	0
0753278 200505	1306	38.4	31962.50	14.78	0	1	0
0753378 200505	1306	38.5	31562.50	14.79	0	1	0
0753478 200505	1306	38.6	30462.50	14.83	0	1	0
0753578 200505	1306	38.7	31750.00	14.70	0	1	0
0753687 200505	1306	38.8	31425.00	14.68	0	1	0
0753787 200505	1306	38.9	30837.50	14.70	0	1	0
0753887 200505	1306	39.0	31575.00	14.70	0	1	0
0753987 200505	1306	39.1	31537.50	14.67	0	1	0
0754087 200505	1306	39.2	31475.00	14.66	0	1	0
0754187 200505	1306	39.3	30825.00	14.68	0	1	0
0754287 200505	1306	39.4	31125.00	14.67	0	1	0
0754387 200505	1306	39.5	31937.50	14.64	0	1	0
0754487 200505	1306	39.6	31012.50	14.65	0	1	0
0754587 200505	1306	39.7	30700.00	14.68	0	1	0
0754687 200505	1306	39.8	30950.00	14.63	0	1	0
0754787 200505	1306	39.9	30812.50	14.61	0	1	0
0754887 200505	1306	40.0	30925.00	14.61	0	1	0
0754987 200505	1306	40.1	31237.50	14.58	0	1	0
0755087 200505	1306	40.2	31737.50	14.56	0	1	0
0755187 200505	1306	40.3	30300.00	14.58	0	1	0
0755287 200505	1306	40.4	30837.50	14.55	0	1	0
0755387 200505	1306	40.5	31887.50	14.54	0	1	0
0755487 200505	1306	40.6	31687.50	14.54	0	1	0
0755586 200505	1306	40.7	32325.00	14.57	0	1	0
0755696 200505	1306	40.8	29687.50	14.64	0	1	0
0755796 200505	1306	40.9	31587.50	14.58	0	1	0
0755896 200505	1306	41.0	31087.50	14.62	0	1	0
0755996 200505	1306	41.1	31250.00	14.63	0	1	0
0756096 200505	1306	41.2	31887.50	14.63	0	1	0
0756196 200505	1306	41.3	32100.00	14.63	0	1	0
0756296 200505	1306	41.4	31562.50	14.72	0	1	0
0756396 200505	1306	41.5	32612.50	14.75	0	1	0
0756496 200505	1306	41.6	31650.00	14.78	0	1	0
0756596 200505	1306	41.7	31987.50	14.78	0	1	0
0756706 200505	1306	41.8	31762.50	14.76	0	1	0
0756806 200505	1306	41.9	31212.50	14.86	0	1	0
0756906 200505	1306	42.0	30750.00	14.84	0	1	0
0757006 200505	1306	42.1	31537.50	14.82	0	1	0
0757106 200505	1306	42.2	32212.50	14.84	0	1	0
0757206 200505	1306	42.3	31662.50	14.85	0	1	0
0757306 200505	1306	42.4	30550.00	14.83	0	1	0
0757405 200505	1306	42.5	30550.00	14.79	0	1	0
0757505 200505	1306	42.6	32200.00	14.69	0	1	0
0757605 200505	1306	42.7	32462.50	14.72	0	1	0
0757705 200505	1306	42.8	31025.00	14.74	0	1	0
0757805 200505	1306	42.9	30900.00	14.71	0	1	0
0757915 200505	1306	43.0	32012.50	14.69	0	1	0
0758005 200505	1306	43.1	32725.00	14.75	0	1	0
0758115 200505	1306	43.2	31750.00	14.80	0	1	0
0758215 200505	1306	43.3	31462.50	14.78	0	1	0
0758315 200505	1306	43.4	31550.00	14.77	0	1	0
0758415 200505	1306	43.5	32325.00	14.82	0	1	0
0758515 200505	1306	43.6	30150.00	14.90	0	1	0
0758615 200505	1306	43.7	31762.50	14.81	0	1	0
0758715 200505	1306	43.8	31875.00	14.77	0	1	0
0758815 200505	1306	43.9	29912.50	14.81	0	1	0
0758915 200505	1306	44.0	30912.50	14.77	0	1	0
0759015 200505	1306	44.1	30137.50	14.72	0	1	0
0759115 200505	1306	44.2	31050.00	14.60	0	1	0
0759214 200505	1306	44.3	30750.00	14.57	0	1	0
0759314 200505	1306	44.4	31687.50	14.54	0	1	0
0759414 200505	1306	44.5	30612.50	14.55	0	1	0
0759514 200505	1306	44.6	31887.50	14.47	0	1	0
0759614 200505	1306	44.7	30687.50	14.55	0	1	0
0759714 200505	1306	44.8	31100.00	14.50	0	1	0
0759824 200505	1306	44.9	30300.00	14.46	0	1	0
0759924 200505	1306	45.0	31137.50	14.48	0	1	0
0800024 200505	1306	45.1	30800.00	14.49	0	1	0
0800124 200505	1306	45.2	32525.00	14.52	0	1	0
0800224 200505	1306	45.3	31000.00	14.59	0	1	0
0800324 200505	1306	45.4	31050.00	14.60	0	1	0
0800424 200505	1306	45.5	30050.00	14.57	0	1	0
0800524 200505	1306	45.6	30487.50	14.54	0	1	0
0800624 200505	1306	45.7	31737.50	14.48	0	1	0
0800724 200505	1306	45.8	30937.50	14.53	0	1	0
0800834 200505	1306	45.9	32450.00	14.52	0	1	0
0800934 200505	1306	46.0	32362.50	14.62	0	1	0
0801034 200505	1306	46.1	31300.00	14.67	0	1	0
0801134 200505	1306	46.2	31250.00	14.70	0	1	0
0801233 200505	1306	46.3	30400.00	14.64	0	1	0
0801333 200505	1306	46.4	30125.00	14.61	0	1	0
0801433 200505	1306	46.5	30550.00	14.57	0	1	0
0801533 200505	1306	46.6	30612.50	14.59	0	1	0
0801633 200505	1306	46.7	32612.50	14.60	0	1	0
0801733 200505	1306	46.8	31950.00	14.64	0	1	0
0801833 200505	1306	46.9	31500.00	14.68	0	1	0
0801933 200505	1306	47.0	30962.50	14.64	0	1	0
0802033 200505	1306	47.1	31250.00	14.58	0	1	0
0802143 200505	1306	47.2	31612.50	14.57	0	1	0
0802233 200505	1306	47.3	30975.00	14.59	0	1	0
0802333 200505	1306	47.4	31212.50	14.62	0	1	0
0802443 200505	1306	47.5	31750.00	14.67	0	1	0
0802533 200505	1306	47.6	31937.50	14.72	0	1	0
0802643 200505	1306	47.7	29812.50	14.78	0	1	0
0802743 200505	1306	47.8	31300.00	14.65	0	1	0
0802843 200505	1306	47.9	32625.00	14.62	0	1	0
0802943 200505	1306	48.0	32187.50	14.67	0	1	0
0803043 200505	1306	48.1	31837.50	14.73	0	1	0
0803143 200505	1306	48.2	32312.50	14.76	0	1	0
0803242 200505	1306	48.3	31587.50	14.79	0	1	0
0803342 200505	1306	48.4	31125.00	14.82	0	1	0
0803442 200505	1306	48.5	31487.50	14.81	0	1	0
0803542 200505	1306	48.6	32250.00	14.80	0	1	0
0803642 200505	1306	48.7	31187.50	14.81	0	1	0
0803742 200505	1306	48.8	30600.00	14.88	0	1	0
0803852 200505	1306	48.9	31350.00	14.84	0	1	0
0803952 200505	1306	49.0	31237.50	14.79	0	1	0
0804052 200505	1306	49.1	31750.00	14.74	0	1	0
0804152 200505	1306	49.2	31375.00	14.74	0	1	0
0804252 200505	1306	49.3	32275.00	14.70	0	1	0
0804352 200505	1306	49.4	31975.00	14.73	0	1	0
0804452 200505	1306	49.5	31250.00	14.77	0	1	0
0804552 200505	1306	49.6	32275.00	14.76	0	1	0
0804652 200505	1306	49.7	29775.00	14.76	0	1	0
0804752 200505	1306	49.8	31087.50	14.69	0	1	0
0804862 200505	1306	49.9	32325.00	14.72	0	1	0
0804961 200505	1306	50.0	31437.50	14.76	0	1	0
0805062 200505	1306	50.1	30700.00	14.77	0	1	0
0805161 200505	1306	50.2	31187.50	14.72	0	1	0
0805261 200505	1306	50.3	32012.50	14.71	0	1	0
0805361 200505	1306	50.4	32187.50	14.70	0	1	0
0805461 200505	1306	50.5	31037.50	14.71	0	1	0
0805561 200505	1306	50.6	31050.00	14.70	0	1	0
0805661 200505	1306	50.7	31187.50	14.65	0	1	0
0805761 200505	1306	50.8	30925.00	14.71	0	1	0
0805861 200505	1306	50.9	31612.50	14.70	0	1	0
0805961 200505	1306	51.0	30125.00	14.67	0	1	0
0806061 200505	1306	51.1	31737.50	14.61	0	1	0
0806171 200505	1306	51.2	31362.50	14.66	0	1	0
0806261 200505	1306	51.3	31775.00	14.67	0	1	0
0806361 200505	1306	51.4	31025.00	14.65	0	1	0
0806461 200505	1306	51.5	30425.00	14.60	0	1	0
0806561 200505	1306	51.6	31912.50	14.58	0	1	0
0806671 200505	1306	51.7	31987.50	14.61	0	1	0
0806761 200505	1306	51.8	31800.00	14.65	0	1	0
0806870 200505	1306	51.9	32750.00	14.69	0	1	0
0806971 200505	1306	52.0	31637.50	14.74	0	1	0
0807070 200505	1306	52.1	32025.00	14.81	0	1	0
0807170 200505	1306	52.2	32062.50	14.82	0	1	0
0807270 200505	1306	52.3	31625.00	14.85	0	1	0
0807370 200505	1306	52.4	29625.00	14.85	0	1	0
0807470 200505	1306	52.5	31612.50	14.78	0	1	0
0807570 200505	1306	52.6	31762.50	14.84	0	1	0
0807670 200505	1306	52.7	32050.00	14.83	0	1	0
0807770 200505	1306	52.8	30587.50	14.83	0	1	0
0807880 200505	1306	52.9	30900.00	14.78	0	1	0
0807980 200505	1306	53.0	30850.00	14.69	0	1	0
0808080 200505	1306	53.1	31025.00	14.66	0	1	0
0808180 200505	1306	53.2	30762.50	14.61	0	1	0
0808280 200505	1306	53.3	31300.00	14.56	0	1	0
0808380 200505	1306	53.4	30075.00	14.54	0	1	0
0808480 200505	1306	53.5	31175.00	14.56	0	1	0
0808580 200505	1306	53.6	32137.50	14.54	0	1	0
0808679 200505	1306	53.7	31200.00	14.56	0	1	0
0808779 200505	1306	53.8	32250.00	14.52	0	1	0
0808889 200505	1306	53.9	31687.50	14.60	0	1	0
0808989 200505	1306	54.0	31487.50	14.63	0	1	0
0809089 200505	1306	54.1	31400.00	14.66	0	1	0
0809189 200505	1306	54.2	30112.50	14.68	0	1	0
0809289 200505	1306	54.3	32000.00	14.65	0	1	0
0809389 200505	1306	54.4	32975.00	14.68	0	1	0
0809489 200505	1306	54.5	32400.00	14.81	0	1	0
0809589 200505	1306	54.6	33087.50	14.86	0	1	0
0809689 200505	1306	54.7	31550.00	14.91	0	1	0
0809789 200505	1306	54.8	31387.50	14.92	0	1	0
0809889 200505	1306	54.9	30412.50	14.88	0	1	0
0809989 200505	1306	55.0	32087.50	14.83	0	1	0
0810089 200505	1306	55.1	31200.00	14.85	0	1	0
0810199 200505	1306	55.2	30162.50	14.84	0	1	0
0810289 200505	1306	55.3	32175.00	14.85	0	1	0
0810389 200505	1306	55.4	31012.50	14.85	0	1	0
0810488 200505	1306	55.5	31450.00	14.77	0	1	0
0810588 200505	1306	55.6	30675.00	14.72	0	1	0
0810698 200505	1306	55.7	31487.50	14.62	0	1	0
0810788 200505	1306	55.8	31825.00	14.61	0	1	0
0810898 200505	1306	55.9	31162.50	14.63	0	1	0
0810998 200505	1306	56.0	30312.50	14.67	0	1	0
0811098 200505	1306	56.1	32262.50	14.59	0	1	0
0811202 200505	1306	56.2	31162.50	14.63	0	1	0
0811302 200505	1306	56.3	30962.50	14.68	0	1	0
0811401 200505	1306	56.4	32087.50	14.62	0	1	0
0811501 200505	1306	56.5	30812.50	14.67	0	1	0
0811601 200505	1306	56.6	29850.00	14.64	0	1	0
0811701 200505	1306	56.7	31212.50	14.61	0	1	0
0811801 200505	1306	56.8	31637.50	14.59	0	1	0
0811901 200505	1306	56.9	31062.50	14.59	0	1	0
0812001 200505	1306	57.0	31337.50	14.58	0	1	0
0812101 200505	1306	57.1	32237.50	14.63	0	1	0
0812211 200505	1306	57.2	31950.00	14.63	0	1	0
0812301 200505	1306	57.3	32337.50	14.66	0	1	0
0812401 200505	1306	57.4	31475.00	14.72	0	1	0
0812501 200505	1306	57.5	31737.50	14.70	0	1	0
0812601 200505	1306	57.6	31525.00	14.74	0	1	0
0812711 200505	1306	57.7	31950.00	14.81	0	1	0
0812811 200505	1306	57.8	31200.00	14.85	0	1	0
0812911 200505	1306	57.9	32675.00	14.83	0	1	0
0813011 200505	1306	58.0	31250.00	14.90	0	1	0
0813111 200505	1306	58.1	30962.50	14.90	0	1	0
0813211 200505	1306	58.2	31550.00	14.84	0	1	0
0813311 200505	1306	58.3	30700.00	14.82	0	1	0
0813411 200505	1306	58.4	31262.50	14.75	0	1	0
0813511 200505	1306	58.5	30412.50	14.74	0	1	0
0813611 200505	1306	58.6	31500.00	14.68	0	1	0
0813711 200505	1306	58.7	31612.50	14.68	0	1	0
0813810 200505	1306	58.8	32262.50	14.66	0	1	0
0813920 200505	1306	58.9	30637.50	14.71	0	1	0
0814021 200505	1306	59.0	30925.00	14.62	0	1	0
0814120 200505	1306	59.1	32375.00	14.60	0	1	0
0814220 200505	1306	59.2	31312.50	14.67	0	1	0
0814320 200505	1306	59.3	31750.00	14.65	0	1	0
0814420 200505	1306	59.4	31887.50	14.70	0	1	0
0814520 200505	1306	59.5	32287.50	14.73	0	1	0
0814620 200505	1306	59.6	32687.50	14.81	0	1	0
0814720 200505	1306	59.7	32012.50	14.87	0	1	0
0814820 200505	1306	59.8	32087.50	14.89	0	1	0
0814930 200505	1306	59.9	32387.50	14.88	0	1	0
0815031 200505	1307	0.0	32387.50	14.96	0	1	0
0815131 200505	1307	0.1	31575.00	15.02	0	1	0
0815231 200505	1307	0.2	31275.00	14.99	0	1	0
0815331 200505	1307	0.3	31212.50	14.99	0	1	0
0815431 200505	1307	0.4	31587.50	14.96	0	1	0
0815531 200505	1307	0.5	32637.50	14.95	0	1	0
0815630 200505	1307	0.6	31400.00	14.96	0	1	0
0815731 200505	1307	0.7	31787.50	14.91	0	1	0
0815830 200505	1307	0.8	30312.50	14.90	0	1	0
0815930 200505	1307	0.9	32600.00	14.82	0	1	0
0816030 200505	1307	1.0	31250.00	14.82	0	1	0
0816130 200505	1307	1.1	32662.50	14.77	0	1	0
0816230 200505	1307	1.2	30950.00	14.82	0	1	0
0816330 200505	1307	1.3	32425.00	14.81	0	1	0
0816430 200505	1307	1.4	31837.50	14.86	0	1	0
0816530 200505	1307	1.5	30062.50	14.87	0	1	0
0816630 200505	1307	1.6	31375.00	14.76	0	1	0
0816730 200505	1307	1.7	32325.00	14.76	0	1	0
0816830 200505	1307	1.8	31425.00	14.78	0	1	0
0816940 200505	1307	1.9	32687.50	14.83	0	1	0
0817040 200505	1307	2.0	32687.50	14.84	0	1	0
0817140 200505	1307	2.1	31837.50	14.90	0	1	0
0817240 200505	1307	2.2	32125.00	14.86	0	1	0
0817340 200505	1307	2.3	32025.00	14.92	0	1	0
0817440 200505	1307	2.4	31787.50	14.90	0	1	0
0817540 200505	1307	2.5	31750.00	14.90	0	1	0
0817639 200505	1307	2.6	31650.00	14.97	0	1	0
0817739 200505	1307	2.7	31000.00	14.98	0	1	0
0817839 200505	1307	2.8	32000.00	14.92	0	1	0
0817949 200505	1307	2.9	32137.50	14.95	0	1	0
0818049 200505	1307	3.0	32137.50	14.93	0	1	0
0818149 200505	1307	3.1	32425.00	14.90	0	1	0
0818249 200505	1307	3.2	31350.00	14.93	0	1	0
0818349 200505	1307	3.3	31000.00	14.89	0	1	0
0818449 200505	1307	3.4	31637.50	14.85	0	1	0
0818549 200505	1307	3.5	30762.50	14.84	0	1	0
0818649 200505	1307	3.6	32750.00	14.79	0	1	0
0818749 200505	1307	3.7	31487.50	14.84	0	1	0
0818849 200505	1307	3.8	30687.50	14.87	0	1	0
0818949 200505	1307	3.9	31200.00	14.81	0	1	0
0819059 200505	1307	4.0	31862.50	14.76	0	1	0
0819149 200505	1307	4.1	31362.50	14.75	0	1	0
0819259 200505	1307	4.2	31175.00	14.70	0	1	0
0819359 200505	1307	4.3	31637.50	14.70	0	1	0
0819458 200505	1307	4.4	31475.00	14.73	0	1	0
0819559 200505	1307	4.5	31050.00	14.72	0	1	0
0819648 200505	1307	4.6	31725.00	14.73	0	1	0
0819768 200505	1307	4.7	31412.50	14.68	0	1	0
0819858 200505	1307	4.8	32100.00	14.68	0	1	0
0819958 200505	1307	4.9	31925.00	14.74	0	1	0
0820058 200505	1307	5.0	31512.50	14.78	0	1	0
0820158 200505	1307	5.1	31812.50	14.76	0	1	0
0820258 200505	1307	5.2	32337.50	14.78	0	1	0
0820358 200505	1307	5.3	31187.50	14.83	0	1	0
0820458 200505	1307	5.4	32875.00	14.81	0	1	0
0820558 200505	1307	5.5	31000.00	14.88	0	1	0
0820658 200505	1307	5.6	31787.50	14.87	0	1	0
0820758 200505	1307	5.7	31025.00	14.88	0	1	0
0820858 200505	1307	5.8	30850.00	14.86	0	1	0
0820968 200505	1307	5.9	31875.00	14.80	0	1	0
0821068 200505	1307	6.0	32300.00	14.80	0	1	0
0821168 200505	1307	6.1	31000.00	14.84	0	1	0
0821268 200505	1307	6.2	31662.50	14.80	0	1	0
0821368 200505	1307	6.3	31362.50	14.77	0	1	0
0821468 200505	1307	6.4	31025.00	14.78	0	1	0
0821567 200505	1307	6.5	31450.00	14.69	0	1	0
0821667 200505	1307	6.6	32050.00	14.72	0	1	0
0821767 200505	1307	6.7	31587.50	14.73	0	1	0
0821867 200505	1307	6.8	30937.50	14.75	0	1	0
0821977 200505	1307	6.9	31687.50	14.76	0	1	0
0822077 200505	1307	7.0	30837.50	14.75	0	1	0
0822177 200505	1307	7.1	30587.50	14.68	0	1	0
0822277 200505	1307	7.2	31587.50	14.66	0	1	0
0822377 200505	1307	7.3	31337.50	14.66	0	1	0
0822477 200505	1307	7.4	31637.50	14.66	0	1	0
0822577 200505	1307	7.5	30462.50	14.69	0	1	0
0822677 200505	1307	7.6	30312.50	14.64	0	1	0
0822777 200505	1307	7.7	31212.50	14.56	0	1	0
0822877 200505	1307	7.8	31875.00	14.55	0	1	0
0822977 200505	1307	7.9	30987.50	14.59	0	1	0
0823077 200505	1307	8.0	30950.00	14.56	0	1	0
0823177 200505	1307	8.1	30225.00	14.56	0	1	0
0823286 200505	1307	8.2	31325.00	14.55	0	1	0
0823377 200505	1307	8.3	30762.50	14.53	0	1	0
0823476 200505	1307	8.4	31462.50	14.51	0	1	0
0823586 200505	1307	8.5	31737.50	14.50	0	1	0
0823676 200505	1307	8.6	31275.00	14.56	0	1	0
0823786 200505	1307	8.7	32100.00	14.60	0	1	0
0823876 200505	1307	8.8	30962.50	14.64	0	1	0
0823986 200505	1307	8.9	31512.50	14.60	0	1	0
0824086 200505	1307	9.0	30200.00	14.62	0	1	0
0824186 200505	1307	9.1	31462.50	14.59	0	1	0
0824286 200505	1307	9.2	31387.50	14.65	0	1	0
0824386 200505	1307	9.3	31275.00	14.65	0	1	0
0824486 200505	1307	9.4	31512.50	14.67	0	1	0
0824586 200505	1307	9.5	31825.00	14.67	0	1	0
0824686 200505	1307	9.6	31162.50	14.68	0	1	0
0824786 200505	1307	9.7	31800.00	14.67	0	1	0
0824886 200505	1307	9.8	31487.50	14.66	0	1	0
0824996 200505	1307	9.9	30675.00	14.68	0	1	0
0825095 200505	1307	10.0	31325.00	14.65	0	1	0
0825195 200505	1307	10.1	30937.50	14.70	0	1	0
0825295 200505	1307	10.2	31175.00	14.67	0	1	0
0825395 200505	1307	10.3	30612.50	14.66	0	1	0
0825495 200505	1307	10.4	31100.00	14.63	0	1	0
0825594 200505	1307	10.5	31087.50	14.61	0	1	0
0825694 200505	1307	10.6	34037.50	14.58	0	1	0
0825794 200505	1307	10.7	31812.50	14.71	0	1	0
0825894 200505	1307	10.8	31075.00	14.71	0	1	0
0826004 200505	1307	10.9	31600.00	14.69	0	1	0
0826104 200505	1307	11.0	32537.50	14.73	0	1	0
0826204 200505	1307	11.1	31500.00	14.79	0	1	0
0826304 200505	1307	11.2	30112.50	14.81	0	1	0
0826404 200505	1307	11.3	30975.00	14.77	0	1	0
0826504 200505	1307	11.4	31125.00	14.78	0	1	0
0826604 200505	1307	11.5	32250.00	14.78	0	1	0
0826704 200505	1307	11.6	31800.00	14.84	0	1	0
0826804 200505	1307	11.7	31175.00	14.74	0	1	0
0826904 200505	1307	11.8	30450.00	14.71	0	1	0
0827004 200505	1307	11.9	33375.00	14.68	0	1	0
0827114 200505	1307	12.0	31262.50	14.76	0	1	0
0827204 200505	1307	12.1	31325.00	14.70	0	1	0
0827314 200505	1307	12.2	31575.00	14.69	0	1	0
0827413 200505	1307	12.3	31800.00	14.76	0	1	0
0827503 200505	1307	12.4	31750.00	14.80	0	1	0
0827613 200505	1307	12.5	32275.00	14.82	0	1	0
0827703 200505	1307	12.6	31737.50	14.83	0	1	0
0827813 200505	1307	12.7	31875.00	14.82	0	1	0
0827913 200505	1307	12.8	31575.00	14.85	0	1	0
0828013 200505	1307	12.9	31375.00	14.90	0	1	0
0828113 200505	1307	13.0	32537.50	14.81	0	1	0
0828213 200505	1307	13.1	31862.50	14.87	0	1	0
0828313 200505	1307	13.2	30875.00	14.90	0	1	0
0828413 200505	1307	13.3	30687.50	14.86	0	1	0
0828513 200505	1307	13.4	32075.00	14.81	0	1	0
0828613 200505	1307	13.5	30475.00	14.83	0	1	0
0828713 200505	1307	13.6	31100.00	14.75	0	1	0
0828813 200505	1307	13.7	30825.00	14.72	0	1	0
0828913 200505	1307	13.8	31962.50	14.67	0	1	0
0829023 200505	1307	13.9	31825.00	14.69	0	1	0
0829123 200505	1307	14.0	31912.50	14.71	0	1	0
0829223 200505	1307	14.1	31550.00	14.68	0	1	0
0829322 200505	1307	14.2	32062.50	14.67	0	1	0
0829422 200505	1307	14.3	30850.00	14.72	0	1	0
0829522 200505	1307	14.4	30950.00	14.73	0	1	0
0829622 200505	1307	14.5	31037.50	14.68	0	1	0
0829722 200505	1307	14.6	31087.50	14.70	0	1	0
0829822 200505	1307	14.7	31450.00	14.70	0	1	0
0829922 200505	1307	14.8	31900.00	14.73	0	1	0
0830032 200505	1307	14.9	31375.00	14.73	0	1	0
0830132 200505	1307	15.0	32062.50	14.71	0	1	0
0830232 200505	1307	15.1	32200.00	14.71	0	1	0
0830332 200505	1307	15.2	31887.50	14.74	0	1	0
0830432 200505	1307	15.3	30912.50	14.74	0	1	0
0830532 200505	1307	15.4	32200.00	14.74	0	1	0
0830632 200505	1307	15.5	30325.00	14.80	0	1	0
0830732 200505	1307	15.6	31175.00	14.76	0	1	0
0830832 200505	1307	15.7	31912.50	14.77	0	1	0
0830932 200505	1307	15.8	33212.50	14.79	0	1	0
0831032 200505	1307	15.9	31112.50	14.85	0	1	0
0831132 200505	1307	16.0	31200.00	14.84	0	1	0
0831231 200505	1307	16.1	32400.00	14.80	0	1	0
0831341 200505	1307	16.2	31175.00	14.81	0	1	0
0831432 200505	1307	16.3	30862.50	14.77	0	1	0
0831531 200505	1307	16.4	31150.00	14.77	0	1	0
0831631 200505	1307	16.5	31287.50	14.72	0	1	0
0831731 200505	1307	16.6	29875.00	14.77	0	1	0
0831841 200505	1307	16.7	31062.50	14.71	0	1	0
0831931 200505	1307	16.8	30250.00	14.67	0	1	0
0832041 200505	1307	16.9	32250.00	14.54	0	1	0
0832141 200505	1307	17.0	31575.00	14.59	0	1	0
0832241 200505	1307	17.1	30350.00	14.60	0	1	0
0832341 200505	1307	17.2	29650.00	14.51	0	1	0
0832441 200505	1307	17.3	32187.50	14.44	0	1	0
0832541 200505	1307	17.4	30475.00	14.50	0	1	0
0832641 200505	1307	17.5	30637.50	14.47	0	1	0
0832741 200505	1307	17.6	30987.50	14.44	0	1	0
0832841 200505	1307	17.7	30887.50	14.49	0	1	0
0832941 200505	1307	17.8	31275.00	14.49	0	1	0
0833051 200505	1307	17.9	31737.50	14.53	0	1	0
0833151 200505	1307	18.0	31150.00	14.51	0	1	0
0833251 200505	1307	18.1	32300.00	14.49	0	1	0
0833350 200505	1307	18.2	32100.00	14.58	0	1	0
0833450 200505	1307	18.3	31512.50	14.69	0	1	0
0833550 200505	1307	18.4	33075.00	14.66	0	1	0
0833650 200505	1307	18.5	31412.50	14.77	0	1	0
0833750 200505	1307	18.6	31887.50	14.81	0	1	0
0833850 200505	1307	18.7	31100.00	14.85	0	1	0
0833950 200505	1307	18.8	30487.50	14.86	0	1	0
0834060 200505	1307	18.9	30850.00	14.82	0	1	0
0834160 200505	1307	19.0	30712.50	14.78	0	1	0
0834260 200505	1307	19.1	32650.00	14.76	0	1	0
0834360 200505	1307	19.2	30712.50	14.78	0	1	0
0834460 200505	1307	19.3	31900.00	14.72	0	1	0
0834560 200505	1307	19.4	31825.00	14.74	0	1	0
0834660 200505	1307	19.5	31175.00	14.68	0	1	0
0834760 200505	1307	19.6	32000.00	14.67	0	1	0
0834860 200505	1307	19.7	32300.00	14.67	0	1	0
0834960 200505	1307	19.8	31525.00	14.73	0	1	0
0835060 200505	1307	19.9	31437.50	14.77	0	1	0
0835160 200505	1307	20.0	31300.00	14.80	0	1	0
0835260 200505	1307	20.1	31600.00	14.83	0	1	0
0835370 200505	1307	20.2	30562.50	14.78	0	1	0
0835459 200505	1307	20.3	32237.50	14.77	0	1	0
0835559 200505	1307	20.4	32087.50	14.79	0	1	0
0835659 200505	1307	20.5	31287.50	14.80	0	1	0
0835759 200505	1307	20.6	31250.00	14.81	0	1	0
0835869 200505	1307	20.7	31300.00	14.77	0	1	0
0835959 200505	1307	20.8	31650.00	14.73	0	1	0
0836069 200505	1307	20.9	31237.50	14.73	0	1	0
0836169 200505	1307	21.0	31637.50	14.72	0	1	0
0836269 200505	1307	21.1	32525.00	14.74	0	1	0
0836369 200505	1307	21.2	31787.50	14.78	0	1	0
0836469 200505	1307	21.3	32387.50	14.84	0	1	0
0836569 200505	1307	21.4	31287.50	14.84	0	1	0
0836669 200505	1307	21.5	31562.50	14.81	0	1	0
0836769 200505	1307	21.6	29575.00	14.82	0	1	0
0836869 200505	1307	21.7	30862.50	14.74	0	1	0
0836969 200505	1307	21.8	31600.00	14.72	0	1	0
0837078 200505	1307	21.9	32100.00	14.72	0	1	0
0837178 200505	1307	22.0	30362.50	14.76	0	1	0
0837278 200505	1307	22.1	33075.00	14.70	0	1	0
0837378 200505	1307	22.2	30450.00	14.73	0	1	0
0837478 200505	1307	22.3	30775.00	14.67	0	1	0
0837578 200505	1307	22.4	32587.50	14.59	0	1	0
0837678 200505	1307	22.5	31037.50	14.65	0	1	0
0837778 200505	1307	22.6	32437.50	14.63	0	1	0
0837878 200505	1307	22.7	32362.50	14.76	0	1	0
0837978 200505	1307	22.8	31537.50	14.83	0	1	0
0838088 200505	1307	22.9	32387.50	14.82	0	1	0
0838188 200505	1307	23.0	30562.50	14.84	0	1	0
0838288 200505	1307	23.1	31612.50	14.84	0	1	0
0838388 200505	1307	23.2	31637.50	14.78	0	1	0
0838488 200505	1307	23.3	31625.00	14.83	0	1	0
0838588 200505	1307	23.4	30662.50	14.87	0	1	0
0838688 200505	1307	23.5	31237.50	14.78	0	1	0
0838788 200505	1307	23.6	30987.50	14.79	0	1	0
0838888 200505	1307	23.7	31000.00	14.73	0	1	0
0838987 200505	1307	23.8	32375.00	14.67	0	1	0
0839087 200505	1307	23.9	30812.50	14.70	0	1	0
0839187 200505	1307	24.0	29987.50	14.63	0	1	0
0839287 200505	1307	24.1	31475.00	14.61	0	1	0
0839387 200505	1307	24.2	30900.00	14.60	0	1	0
0839487 200505	1307	24.3	32312.50	14.57	0	1	0
0839587 200505	1307	24.4	30237.50	14.60	0	1	0
0839687 200505	1307	24.5	31925.00	14.58	0	1	0
0839787 200505	1307	24.6	32087.50	14.61	0	1	0
0839887 200505	1307	24.7	31812.50	14.66	0	1	0
0839987 200505	1307	24.8	30762.50	14.70	0	1	0
0840097 200505	1307	24.9	30412.50	14.62	0	1	0
0840197 200505	1307	25.0	31250.00	14.61	0	1	0
0840297 200505	1307	25.1	31450.00	14.66	0	1	0
0840397 200505	1307	25.2	30912.50	14.66	0	1	0
0840497 200505	1307	25.3	31987.50	14.66	0	1	0
0840597 200505	1307	25.4	32037.50	14.65	0	1	0
0840697 200505	1307	25.5	31675.00	14.73	0	1	0
0840797 200505	1307	25.6	32775.00	14.72	0	1	0
0840896 200505	1307	25.7	32300.00	14.75	0	1	0
0840996 200505	1307	25.8	31387.50	14.77	0	1	0
0841106 200505	1307	25.9	31800.00	14.80	0	1	0
0841206 200505	1307	26.0	32012.50	14.86	0	1	0
0841306 200505	1307	26.1	31287.50	14.90	0	1	0
0841406 200505	1307	26.2	32237.50	14.89	0	1	0
0841506 200505	1307	26.3	31237.50	14.95	0	1	0
0841606 200505	1307	26.4	31000.00	14.91	0	1	0
0841706 200505	1307	26.5	32012.50	14.87	0	1	0
0841806 200505	1307	26.6	31887.50	14.88	0	1	0
0841906 200505	1307	26.7	31537.50	14.84	0	1	0
0842006 200505	1307	26.8	32787.50	14.81	0	1	0
0842116 200505	1307	26.9	32225.00	14.87	0	1	0
0842216 200505	1307	27.0	31987.50	14.89	0	1	0
0842316 200505	1307	27.1	32387.50	14.89	0	1	0
0842416 200505	1307	27.2	31625.00	14.94	0	1	0
0842516 200505	1307	27.3	31175.00	14.91	0	1	0
0842606 200505	1307	27.4	31412.50	14.91	0	1	0
0842715 200505	1307	27.5	31987.50	14.93	0	1	0
0842815 200505	1307	27.6	30575.00	14.93	0	1	0
0842915 200505	1307	27.7	31137.50	14.87	0	1	0
0843015 200505	1307	27.8	31262.50	14.85	0	1	0
0843115 200505	1307	27.9	31212.50	14.78	0	1	0
0843215 200505	1307	28.0	30225.00	14.73	0	1	0
0843315 200505	1307	28.1	32612.50	14.65	0	1	0
0843415 200505	1307	28.2	31675.00	14.67	0	1	0
0843515 200505	1307	28.3	30950.00	14.67	0	1	0
0843615 200505	1307	28.4	31112.50	14.66	0	1	0
0843715 200505	1307	28.5	30837.50	14.64	0	1	0
0843815 200505	1307	28.6	32050.00	14.59	0	1	0
0843915 200505	1307	28.7	31275.00	14.66	0	1	0
0844015 200505	1307	28.8	30587.50	14.66	0	1	0
0844125 200505	1307	28.9	32387.50	14.63	0	1	0
0844225 200505	1307	29.0	30925.00	14.69	0	1	0
0844325 200505	1307	29.1	31562.50	14.72	0	1	0
0844425 200505	1307	29.2	32550.00	14.67	0	1	0
0844525 200505	1307	29.3	31075.00	14.71	0	1	0
0844624 200505	1307	29.4	32700.00	14.72	0	1	0
0844724 200505	1307	29.5	31012.50	14.79	0	1	0
0844824 200505	1307	29.6	32575.00	14.80	0	1	0
0844924 200505	1307	29.7	31362.50	14.82	0	1	0
0845024 200505	1307	29.8	32062.50	14.82	0	1	0
0845134 200505	1307	29.9	33100.00	14.89	0	1	0
0845234 200505	1307	30.0	31175.00	14.92	0	1	0
0845334 200505	1307	30.1	32075.00	14.93	0	1	0
0845434 200505	1307	30.2	30437.50	14.96	0	1	0
0845534 200505	1307	30.3	32925.00	14.86	0	1	0
0845634 200505	1307	30.4	32437.50	14.94	0	1	0
0845734 200505	1307	30.5	31775.00	14.93	0	1	0
0845834 200505	1307	30.6	30937.50	14.97	0	1	0
0845934 200505	1307	30.7	31525.00	14.89	0	1	0
0846034 200505	1307	30.8	29862.50	14.90	0	1	0
0846134 200505	1307	30.9	32062.50	14.80	0	1	0
0846244 200505	1307	31.0	31862.50	14.75	0	1	0
0846334 200505	1307	31.1	30925.00	14.79	0	1	0
0846444 200505	1307	31.2	30500.00	14.73	0	1	0
0846544 200505	1307	31.3	30962.50	14.74	0	1	0
0846633 200505	1307	31.4	31412.50	14.65	0	1	0
0846743 200505	1307	31.5	32900.00	14.60	0	1	0
0846843 200505	1307	31.6	30500.00	14.65	0	1	0
0846943 200505	1307	31.7	31950.00	14.63	0	1	0
0847043 200505	1307	31.8	31612.50	14.65	0	1	0
0847143 200505	1307	31.9	31162.50	14.73	0	1	0
0847243 200505	1307	32.0	30625.00	14.69	0	1	0
0847343 200505	1307	32.1	31375.00	14.63	0	1	0
0847443 200505	1307	32.2	31887.50	14.65	0	1	0
0847543 200505	1307	32.3	30375.00	14.72	0	1	0
0847643 200505	1307	32.4	31750.00	14.69	0	1	0
0847743 200505	1307	32.5	31337.50	14.71	0	1	0
0847843 200505	1307	32.6	30550.00	14.64	0	1	0
0847943 200505	1307	32.7	30700.00	14.64	0	1	0
0848043 200505	1307	32.8	30187.50	14.58	0	1	0
0848153 200505	1307	32.9	32337.50	14.52	0	1	0
0848253 200505	1307	33.0	32337.50	14.57	0	1	0
0848353 200505	1307	33.1	32150.00	14.65	0	1	0
0848452 200505	1307	33.2	31425.00	14.68	0	1	0
0848553 200505	1307	33.3	31937.50	14.66	0	1	0
0848652 200505	1307	33.4	32012.50	14.73	0	1	0
0848752 200505	1307	33.5	32812.50	14.74	0	1	0
0848852 200505	1307	33.6	30687.50	14.81	0	1	0
0848952 200505	1307	33.7	31600.00	14.82	0	1	0
0849052 200505	1307	33.8	31450.00	14.86	0	1	0
0849162 200505	1307	33.9	32337.50	14.91	0	1	0
0849262 200505	1307	34.0	31900.00	14.91	0	1	0
0849362 200505	1307	34.1	31175.00	14.89	0	1	0
0849462 200505	1307	34.2	31450.00	14.85	0	1	0
0849562 200505	1307	34.3	30750.00	14.85	0	1	0
0849662 200505	1307	34.4	31562.50	14.80	0	1	0
0849762 200505	1307	34.5	30162.50	14.78	0	1	0
0849862 200505	1307	34.6	31725.00	14.66	0	1	0
0849962 200505	1307	34.7	31300.00	14.71	0	1	0
0850062 200505	1307	34.8	30425.00	14.69	0	1	0
0850172 200505	1307	34.9	31525.00	14.65	0	1	0
0850262 200505	1307	35.0	30987.50	14.61	0	1	0
0850361 200505	1307	35.1	30850.00	14.57	0	1	0
0850471 200505	1307	35.2	30512.50	14.55	0	1	0
0850561 200505	1307	35.3	31225.00	14.51	0	1	0
0850661 200505	1307	35.4	31400.00	14.53	0	1	0
0850761 200505	1307	35.5	32025.00	14.53	0	1	0
0850861 200505	1307	35.6	33625.00	14.61	0	1	0
0850971 200505	1307	35.7	31550.00	14.69	0	1	0
0851071 200505	1307	35.8	31950.00	14.71	0	1	0
0851161 200505	1307	35.9	30062.50	14.77	0	1	0
0851271 200505	1307	36.0	31450.00	14.71	0	1	0
0851371 200505	1307	36.1	30612.50	14.73	0	1	0
0851471 200505	1307	36.2	30600.00	14.72	0	1	0
0851571 200505	1307	36.3	31587.50	14.72	0	1	0
0851671 200505	1307	36.4	32737.50	14.74	0	1	0
0851771 200505	1307	36.5	31837.50	14.80	0	1	0
0851871 200505	1307	36.6	31562.50	14.79	0	1	0
0851971 200505	1307	36.7	30787.50	14.70	0	1	0
0852071 200505	1307	36.8	32062.50	14.66	0	1	0
0852170 200505	1307	36.9	31862.50	14.67	0	1	0
0852281 200505	1307	37.0	31162.50	14.75	0	1	0
0852380 200505	1307	37.1	31450.00	14.74	0	1	0
0852480 200505	1307	37.2	32237.50	14.77	0	1	0
0852580 200505	1307	37.3	30900.00	14.85	0	1	0
0852680 200505	1307	37.4	32750.00	14.82	0	1	0
0852780 200505	1307	37.5	31275.00	14.82	0	1	0
0852880 200505	1307	37.6	31725.00	14.79	0	1	0
0852980 200505	1307	37.7	30725.00	14.80	0	1	0
0853080 200505	1307	37.8	31800.00	14.80	0	1	0
0853180 200505	1307	37.9	31450.00	14.78	0	1	0
0853290 200505	1307	38.0	31600.00	14.77	0	1	0
0853390 200505	1307	38.1	31687.50	14.79	0	1	0
0853490 200505	1307	38.2	31275.00	14.80	0	1	0
0853590 200505	1307	38.3	31412.50	14.75	0	1	0
0853690 200505	1307	38.4	31837.50	14.78	0	1	0
0853790 200505	1307	38.5	30775.00	14.74	0	1	0
0853890 200505	1307	38.6	31787.50	14.71	0	1	0
0853990 200505	1307	38.7	31050.00	14.72	0	1	0
0854089 200505	1307	38.8	32712.50	14.73	0	1	0
0854189 200505	1307	38.9	31100.00	14.77	0	1	0
0854289 200505	1307	39.0	31775.00	14.76	0	1	0
0854389 200505	1307	39.1	31737.50	14.76	0	1	0
0854499 200505	1307	39.2	31275.00	14.77	0	1	0
0854589 200505	1307	39.3	32425.00	14.77	0	1	0
0854689 200505	1307	39.4	30487.50	14.81	0	1	0
0854789 200505	1307	39.5	31212.50	14.75	0	1	0
0854889 200505	1307	39.6	31575.00	14.77	0	1	0
0854999 200505	1307	39.7	32487.50	14.76	0	1	0
0855089 200505	1307	39.8	30837.50	14.83	0	1	0
0855189 200505	1307	39.9	32862.50	14.74	0	1	0
0855299 200505	1307	40.0	31775.00	14.82	0	1	0
0855399 200505	1307	40.1	32437.50	14.82	0	1	0
0855499 200505	1307	40.2	32037.50	14.85	0	1	0
0855599 200505	1307	40.3	31075.00	14.89	0	1	0
0855699 200505	1307	40.4	31725.00	14.83	0	1	0
0855799 200505	1307	40.5	32350.00	14.88	0	1	0
0855898 200505	1307	40.6	31225.00	14.93	0	1	0
0855998 200505	1307	40.7	31537.50	14.92	0	1	0
0856098 200505	1307	40.8	31650.00	14.87	0	1	0
0856198 200505	1307	40.9	31662.50	14.91	0	1	0
0856308 200505	1307	41.0	30412.50	14.86	0	1	0
0856408 200505	1307	41.1	31125.00	14.80	0	1	0
0856508 200505	1307	41.2	30787.50	14.74	0	1	0
0856608 200505	1307	41.3	31287.50	14.68	0	1	0
0856708 200505	1307	41.4	31887.50	14.69	0	1	0
0856808 200505	1307	41.5	31600.00	14.70	0	1	0
0856908 200505	1307	41.6	32462.50	14.66	0	1	0
0857008 200505	1307	41.7	31700.00	14.72	0	1	0
0857108 200505	1307	41.8	32850.00	14.73	0	1	0
0857208 200505	1307	41.9	30362.50	14.78	0	1	0
0857318 200505	1307	42.0	31437.50	14.72	0	1	0
0857418 200505	1307	42.1	32187.50	14.77	0	1	0
0857518 200505	1307	42.2	30687.50	14.82	0	1	0
0857618 200505	1307	42.3	31037.50	14.81	0	1	0
0857717 200505	1307	42.4	30425.00	14.80	0	1	0
0857817 200505	1307	42.5	31625.00	14.73	0	1	0
0857917 200505	1307	42.6	31100.00	14.73	0	1	0
0858017 200505	1307	42.7	31112.50	14.67	0	1	0
0858117 200505	1307	42.8	31175.00	14.65	0	1	0
0858217 200505	1307	42.9	31000.00	14.57	0	1	0
0858317 200505	1307	43.0	31262.50	14.60	0	1	0
0858417 200505	1307	43.1	32037.50	14.59	0	1	0
0858517 200505	1307	43.2	32500.00	14.59	0	1	0
0858617 200505	1307	43.3	30400.00	14.67	0	1	0
0858717 200505	1307	43.4	31050.00	14.64	0	1	0
0858817 200505	1307	43.5	29800.00	14.67	0	1	0
0858917 200505	1307	43.6	31275.00	14.58	0	1	0
0859017 200505	1307	43.7	29725.00	14.59	0	1	0
0859117 200505	1307	43.8	30000.00	14.53	0	1	0
0859217 200505	1307	43.9	31550.00	14.48	0	1	0
0859327 200505	1307	44.0	31300.00	14.50	0	1	0
0859427 200505	1307	44.1	30112.50	14.50	0	1	0
0859527 200505	1307	44.2	31337.50	14.42	0	1	0
0859626 200505	1307	44.3	30412.50	14.36	0	1	0
0859726 200505	1307	44.4	31987.50	14.37	0	1	0
0859826 200505	1307	44.5	31287.50	14.41	0	1	0
0859926 200505	1307	44.6	30662.50	14.47	0	1	0
0900026 200505	1307	44.7	30912.50	14.45	0	1	0
0900126 200505	1307	44.8	31650.00	14.50	0	1	0
0900226 200505	1307	44.9	30937.50	14.57	0	1	0
0900336 200505	1307	45.0	31825.00	14.55	0	1	0
0900436 200505	1307	45.1	31775.00	14.57	0	1	0
0900536 200505	1307	45.2	32125.00	14.65	0	1	0
0900636 200505	1307	45.3	31800.00	14.68	0	1	0
0900736 200505	1307	45.4	32662.50	14.74	0	1	0
0900836 200505	1307	45.5	30400.00	14.77	0	1	0
0900936 200505	1307	45.6	31350.00	14.73	0	1	0
0901036 200505	1307	45.7	30162.50	14.76	0	1	0
0901136 200505	1307	45.8	31437.50	14.73	0	1	0
0901236 200505	1307	45.9	31725.00	14.72	0	1	0
0901346 200505	1307	46.0	30625.00	14.76	0	1	0
0901446 200505	1307	46.1	32250.00	14.70	0	1	0
0901545 200505	1307	46.2	32625.00	14.72	0	1	0
0901645 200505	1307	46.3	32212.50	14.75	0	1	0
0901745 200505	1307	46.4	31987.50	14.77	0	1	0
0901845 200505	1307	46.5	31000.00	14.73	0	1	0
0901945 200505	1307	46.6	31887.50	14.76	0	1	0
0902045 200505	1307	46.7	31037.50	14.79	0	1	0
0902145 200505	1307	46.8	31325.00	14.83	0	1	0
0902245 200505	1307	46.9	31825.00	14.82	0	1	0
0902345 200505	1307	47.0	30437.50	14.82	0	1	0
0902445 200505	1307	47.1	32150.00	14.82	0	1	0
0902545 200505	1307	47.2	31262.50	14.81	0	1	0
0902645 200505	1307	47.3	30300.00	14.75	0	1	0
0902745 200505	1307	47.4	32900.00	14.66	0	1	0
0902845 200505	1307	47.5	31362.50	14.71	0	1	0
0902945 200505	1307	47.6	31300.00	14.72	0	1	0
0903045 200505	1307	47.7	31887.50	14.70	0	1	0
0903145 200505	1307	47.8	32537.50	14.73	0	1	0
0903245 200505	1307	47.9	31462.50	14.79	0	1	0
0903355 200505	1307	48.0	31300.00	14.77	0	1	0
0903454 200505	1307	48.1	31287.50	14.81	0	1	0
0903555 200505	1307	48.2	31637.50	14.77	0	1	0
0903654 200505	1307	48.3	31625.00	14.79	0	1	0
0903754 200505	1307	48.4	31512.50	14.85	0	1	0
0903854 200505	1307	48.5	31325.00	14.79	0	1	0
0903954 200505	1307	48.6	31775.00	14.78	0	1	0
0904054 200505	1307	48.7	31237.50	14.81	0	1	0
0904154 200505	1307	48.8	31712.50	14.78	0	1	0
0904254 200505	1307	48.9	31662.50	14.74	0	1	0
0904364 200505	1307	49.0	31025.00	14.75	0	1	0
0904464 200505	1307	49.1	31787.50	14.74	0	1	0
0904564 200505	1307	49.2	31625.00	14.76	0	1	0
0904664 200505	1307	49.3	31500.00	14.76	0	1	0
0904764 200505	1307	49.4	31462.50	14.75	0	1	0
0904864 200505	1307	49.5	32375.00	14.75	0	1	0
0904964 200505	1307	49.6	31675.00	14.80	0	1	0
0905064 200505	1307	49.7	29750.00	14.79	0	1	0
0905164 200505	1307	49.8	32975.00	14.73	0	1	0
0905264 200505	1307	49.9	33087.50	14.78	0	1	0
0905374 200505	1307	50.0	32075.00	14.85	0	1	0
0905464 200505	1307	50.1	32062.50	14.89	0	1	0
0905573 200505	1307	50.2	32275.00	14.91	0	1	0
0905673 200505	1307	50.3	32775.00	14.94	0	1	0
0905763 200505	1307	50.4	32237.50	14.99	0	1	0
0905873 200505	1307	50.5	31600.00	15.03	0	1	0
0905973 200505	1307	50.6	31900.00	14.99	0	1	0
0906073 200505	1307	50.7	33062.50	15.00	0	1	0
0906173 200505	1307	50.8	31075.00	15.15	0	1	0
0906273 200505	1307	50.9	31637.50	15.07	0	1	0
0906373 200505	1307	51.0	31512.50	15.00	0	1	0
0906473 200505	1307	51.1	31975.00	14.98	0	1	0
0906573 200505	1307	51.2	31712.50	14.97	0	1	0
0906673 200505	1307	51.3	32175.00	14.95	0	1	0
0906773 200505	1307	51.4	31762.50	14.92	0	1	0
0906873 200505	1307	51.5	31925.00	14.90	0	1	0
0906973 200505	1307	51.6	31537.50	14.91	0	1	0
0907073 200505	1307	51.7	30862.50	14.90	0	1	0
0907173 200505	1307	51.8	31800.00	14.80	0	1	0
0907273 200505	1307	51.9	31387.50	14.83	0	1	0
0907382 200505	1307	52.0	32175.00	14.82	0	1	0
0907482 200505	1307	52.1	32037.50	14.85	0	1	0
0907582 200505	1307	52.2	29962.50	14.85	0	1	0
0907682 200505	1307	52.3	30937.50	14.77	0	1	0
0907782 200505	1307	52.4	31312.50	14.72	0	1	0
0907882 200505	1307	52.5	30287.50	14.70	0	1	0
0907982 200505	1307	52.6	31812.50	14.62	0	1	0
0908082 200505	1307	52.7	31887.50	14.64	0	1	0
0908182 200505	1307	52.8	30875.00	14.68	0	1	0
0908282 200505	1307	52.9	31412.50	14.64	0	1	0
0908392 200505	1307	53.0	31737.50	14.64	0	1	0
0908492 200505	1307	53.1	30037.50	14.62	0	1	0
0908592 200505	1307	53.2	31287.50	14.53	0	1	0
0908692 200505	1307	53.3	31537.50	14.59	0	1	0
0908792 200505	1307	53.4	30737.50	14.62	0	1	0
0908892 200505	1307	53.5	31287.50	14.59	0	1	0
0908992 200505	1307	53.6	32100.00	14.64	0	1	0
0909092 200505	1307	53.7	32450.00	14.65	0	1	0
0909191 200505	1307	53.8	31612.50	14.68	0	1	0
0909291 200505	1307	53.9	30500.00	14.71	0	1	0
0909391 200505	1307	54.0	31687.50	14.67	0	1	0
0909491 200505	1307	54.1	32012.50	14.67	0	1	0
0909601 200505	1307	54.2	31550.00	14.75	0	1	0
0909691 200505	1307	54.3	32675.00	14.77	0	1	0
0909791 200505	1307	54.4	31437.50	14.82	0	1	0
0909891 200505	1307	54.5	30562.50	14.85	0	1	0
0909991 200505	1307	54.6	31337.50	14.82	0	1	0
0910101 200505	1307	54.7	30675.00	14.78	0	1	0
0910191 200505	1307	54.8	31062.50	14.70	0	1	0
0910291 200505	1307	54.9	31100.00	14.68	0	1	0
0910401 200505	1307	55.0	31750.00	14.70	0	1	0
0910501 200505	1307	55.1	32562.50	14.71	0	1	0
0910601 200505	1307	55.2	31500.00	14.73	0	1	0
0910701 200505	1307	55.3	31325.00	14.73	0	1	0
0910801 200505	1307	55.4	30175.00	14.67	0	1	0
0910901 200505	1307	55.5	30700.00	14.61	0	1	0
0911001 200505	1307	55.6	32087.50	14.62	0	1	0
0911101 200505	1307	55.7	32512.50	14.65	0	1	0
0911204 200505	1307	55.8	32025.00	14.73	0	1	0
0911304 200505	1307	55.9	31087.50	14.78	0	1	0
0911414 200505	1307	56.0	32675.00	14.78	0	1	0
0911514 200505	1307	56.1	30950.00	14.82	0	1	0
0911614 200505	1307	56.2	31862.50	14.75	0	1	0
0911714 200505	1307	56.3	31612.50	14.76	0	1	0
0911814 200505	1307	56.4	30837.50	14.78	0	1	0
0911914 200505	1307	56.5	32162.50	14.81	0	1	0
0912014 200505	1307	56.6	30800.00	14.87	0	1	0
0912114 200505	1307	56.7	30812.50	14.81	0	1	0
0912213 200505	1307	56.8	32362.50	14.74	0	1	0
0912313 200505	1307	56.9	31662.50	14.75	0	1	0
0912413 200505	1307	57.0	31250.00	14.78	0	1	0
0912513 200505	1307	57.1	30850.00	14.71	0	1	0
0912613 200505	1307	57.2	31312.50	14.71	0	1	0
0912713 200505	1307	57.3	31925.00	14.68	0	1	0
0912813 200505	1307	57.4	31925.00	14.70	0	1	0
0912913 200505	1307	57.5	31937.50	14.75	0	1	0
0913013 200505	1307	57.6	32462.50	14.74	0	1	0
0913113 200505	1307	57.7	30687.50	14.81	0	1	0
0913213 200505	1307	57.8	31875.00	14.81	0	1	0
0913313 200505	1307	57.9	31950.00	14.78	0	1	0
0913423 200505	1307	58.0	32000.00	14.80	0	1	0
0913523 200505	1307	58.1	31150.00	14.83	0	1	0
0913623 200505	1307	58.2	31775.00	14.85	0	1	0
0913723 200505	1307	58.3	31762.50	14.87	0	1	0
0913823 200505	1307	58.4	30862.50	14.86	0	1	0
0913923 200505	1307	58.5	31887.50	14.81	0	1	0
0914022 200505	1307	58.6	30675.00	14.81	0	1	0
0914122 200505	1307	58.7	31550.00	14.73	0	1	0
0914222 200505	1307	58.8	32425.00	14.77	0	1	0
0914322 200505	1307	58.9	32012.50	14.79	0	1	0
0914432 200505	1307	59.0	30825.00	14.79	0	1	0
0914532 200505	1307	59.1	31087.50	14.74	0	1	0
0914632 200505	1307	59.2	32512.50	14.74	0	1	0
0914732 200505	1307	59.3	31887.50	14.77	0	1	0
0914832 200505	1307	59.4	32262.50	14.78	0	1	0
0914932 200505	1307	59.5	31000.00	14.84	0	1	0
0915032 200505	1307	59.6	31587.50	14.80	0	1	0
0915132 200505	1307	59.7	31450.00	14.84	0	1	0
0915232 200505	1307	59.8	32887.50	14.84	0	1	0
0915332 200505	1307	59.9	32200.00	14.86	0	1	0
0915433 200505	1308	0.0	30762.50	14.87	0	1	0
0915533 200505	1308	0.1	30850.00	14.86	0	1	0
0915642 200505	1308	0.2	31962.50	14.85	0	1	0
0915732 200505	1308	0.3	31175.00	14.83	0	1	0
0915833 200505	1308	0.4	31037.50	14.80	0	1	0
0915932 200505	1308	0.5	31600.00	14.74	0	1	0
0916032 200505	1308	0.6	31687.50	14.77	0	1	0
0916142 200505	1308	0.7	31437.50	14.77	0	1	0
0916232 200505	1308	0.8	32012.50	14.77	0	1	0
0916332 200505	1308	0.9	31675.00	14.73	0	1	0
0916442 200505	1308	1.0	30962.50	14.71	0	1	0
0916542 200505	1308	1.1	31412.50	14.72	0	1	0
0916642 200505	1308	1.2	31612.50	14.74	0	1	0
0916742 200505	1308	1.3	32287.50	14.73	0	1	0
0916842 200505	1308	1.4	30787.50	14.78	0	1	0
0916942 200505	1308	1.5	32462.50	14.77	0	1	0
0917042 200505	1308	1.6	31212.50	14.81	0	1	0
0917142 200505	1308	1.7	31387.50	14.78	0	1	0
0917242 200505	1308	1.8	30525.00	14.78	0	1	0
0917342 200505	1308	1.9	31687.50	14.71	0	1	0
0917452 200505	1308	2.0	32275.00	14.72	0	1	0
0917552 200505	1308	2.1	29987.50	14.77	0	1	0
0917651 200505	1308	2.2	31100.00	14.71	0	1	0
0917751 200505	1308	2.3	31925.00	14.69	0	1	0
0917851 200505	1308	2.4	31425.00	14.67	0	1	0
0917951 200505	1308	2.5	32050.00	14.70	0	1	0
0918051 200505	1308	2.6	31775.00	14.68	0	1	0
0918151 200505	1308	2.7	31937.50	14.71	0	1	0
0918251 200505	1308	2.8	31462.50	14.73	0	1	0
0918351 200505	1308	2.9	30875.00	14.77	0	1	0
0918461 200505	1308	3.0	30437.50	14.74	0	1	0
0918561 200505	1308	3.1	31575.00	14.65	0	1	0
0918661 200505	1308	3.2	32350.00	14.73	0	1	0
0918761 200505	1308	3.3	32637.50	14.78	0	1	0
0918861 200505	1308	3.4	32912.50	14.81	0	1	0
0918961 200505	1308	3.5	31125.00	14.88	0	1	0
0919061 200505	1308	3.6	31787.50	14.84	0	1	0
0919161 200505	1308	3.7	32037.50	14.84	0	1	0
0919261 200505	1308	3.8	30700.00	14.84	0	1	0
0919361 200505	1308	3.9	32200.00	14.81	0	1	0
0919461 200505	1308	4.0	31625.00	14.87	0	1	0
0919560 200505	1308	4.1	31287.50	14.92	0	1	0
0919660 200505	1308	4.2	31312.50	14.91	0	1	0
0919760 200505	1308	4.3	31200.00	14.86	0	1	0
0919860 200505	1308	4.4	31812.50	14.80	0	1	0
0919960 200505	1308	4.5	30975.00	14.75	0	1	0
0920060 200505	1308	4.6	32487.50	14.74	0	1	0
0920170 200505	1308	4.7	31787.50	14.77	0	1	0
0920260 200505	1308	4.8	31325.00	14.76	0	1	0
0920360 200505	1308	4.9	31462.50	14.79	0	1	0
0920470 200505	1308	5.0	30900.00	14.76	0	1	0
0920570 200505	1308	5.1	31387.50	14.72	0	1	0
0920670 200505	1308	5.2	32562.50	14.73	0	1	0
0920770 200505	1308	5.3	31137.50	14.79	0	1	0
0920870 200505	1308	5.4	31187.50	14.78	0	1	0
0920970 200505	1308	5.5	30637.50	14.75	0	1	0
0921070 200505	1308	5.6	30487.50	14.74	0	1	0
0921170 200505	1308	5.7	30600.00	14.65	0	1	0
0921270 200505	1308	5.8	31225.00	14.60	0	1	0
0921370 200505	1308	5.9	31275.00	14.59	0	1	0
0921480 200505	1308	6.0	31112.50	14.58	0	1	0
0921579 200505	1308	6.1	31425.00	14.59	0	1	0
0921679 200505	1308	6.2	32775.00	14.59	0	1	0
0921779 200505	1308	6.3	31850.00	14.60	0	1	0
0921879 200505	1308	6.4	32187.50	14.64	0	1	0
0921979 200505	1308	6.5	32862.50	14.68	0	1	0
0922079 200505	1308	6.6	31925.00	14.78	0	1	0
0922179 200505	1308	6.7	31087.50	14.85	0	1	0
0922279 200505	1308	6.8	32437.50	14.87	0	1	0
0922379 200505	1308	6.9	30475.00	14.92	0	1	0
0922489 200505	1308	7.0	31975.00	14.89	0	1	0
0922589 200505	1308	7.1	31812.50	14.93	0	1	0
0922689 200505	1308	7.2	31312.50	14.94	0	1	0
0922789 200505	1308	7.3	32337.50	14.88	0	1	0
0922889 200505	1308	7.4	31587.50	14.90	0	1	0
0922989 200505	1308	7.5	32362.50	14.87	0	1	0
0923089 200505	1308	7.6	31500.00	14.85	0	1	0
0923189 200505	1308	7.7	32125.00	14.83	0	1	0
0923289 200505	1308	7.8	31812.50	14.88	0	1	0
0923389 200505	1308	7.9	31225.00	14.85	0	1	0
0923489 200505	1308	8.0	31812.50	14.88	0	1	0
0923588 200505	1308	8.1	31400.00	14.87	0	1	0
0923688 200505	1308	8.2	31850.00	14.86	0	1	0
0923788 200505	1308	8.3	32100.00	14.88	0	1	0
0923888 200505	1308	8.4	31437.50	14.87	0	1	0
0923988 200505	1308	8.5	30800.00	14.86	0	1	0
0924088 200505	1308	8.6	31137.50	14.79	0	1	0
0924188 200505	1308	8.7	32112.50	14.78	0	1	0
0924288 200505	1308	8.8	30462.50	14.78	0	1	0
0924388 200505	1308	8.9	31350.00	14.72	0	1	0
0924498 200505	1308	9.0	31350.00	14.72	0	1	0
0924598 200505	1308	9.1	30412.50	14.70	0	1	0
0924698 200505	1308	9.2	31725.00	14.66	0	1	0
0924798 200505	1308	9.3	32337.50	14.65	0	1	0
0924898 200505	1308	9.4	32225.00	14.66	0	1	0
0924998 200505	1308	9.5	30787.50	14.70	0	1	0
0925098 200505	1308	9.6	30687.50	14.70	0	1	0
0925198 200505	1308	9.7	31425.00	14.68	0	1	0
0925298 200505	1308	9.8	31550.00	14.64	0	1	0
0925398 200505	1308	9.9	31137.50	14.69	0	1	0
0925507 200505	1308	10.0	30887.50	14.68	0	1	0
0925607 200505	1308	10.1	31337.50	14.66	0	1	0
0925707 200505	1308	10.2	30650.00	14.70	0	1	0
0925806 200505	1308	10.3	31925.00	14.66	0	1	0
0925906 200505	1308	10.4	31912.50	14.64	0	1	0
0926006 200505	1308	10.5	31675.00	14.62	0	1	0
0926106 200505	1308	10.6	29912.50	14.66	0	1	0
0926206 200505	1308	10.7	30862.50	14.63	0	1	0
0926306 200505	1308	10.8	31675.00	14.60	0	1	0
0926406 200505	1308	10.9	32062.50	14.61	0	1	0
0926516 200505	1308	11.0	31200.00	14.65	0	1	0
0926616 200505	1308	11.1	31675.00	14.66	0	1	0
0926716 200505	1308	11.2	29975.00	14.68	0	1	0
0926816 200505	1308	11.3	29787.50	14.65	0	1	0
0926916 200505	1308	11.4	31775.00	14.55	0	1	0
0927016 200505	1308	11.5	32287.50	14.55	0	1	0
0927116 200505	1308	11.6	31025.00	14.57	0	1	0
0927216 200505	1308	11.7	31062.50	14.62	0	1	0
0927316 200505	1308	11.8	31650.00	14.63	0	1	0
0927416 200505	1308	11.9	31700.00	14.63	0	1	0
0927516 200505	1308	12.0	31537.50	14.62	0	1	0
0927615 200505	1308	12.1	30250.00	14.63	0	1	0
0927715 200505	1308	12.2	30925.00	14.57	0	1	0
0927815 200505	1308	12.3	31775.00	14.61	0	1	0
0927915 200505	1308	12.4	31050.00	14.70	0	1	0
0928015 200505	1308	12.5	31400.00	14.67	0	1	0
0928115 200505	1308	12.6	31087.50	14.63	0	1	0
0928215 200505	1308	12.7	31175.00	14.63	0	1	0
0928315 200505	1308	12.8	30337.50	14.63	0	1	0
0928415 200505	1308	12.9	32250.00	14.58	0	1	0
0928525 200505	1308	13.0	31737.50	14.60	0	1	0
0928625 200505	1308	13.1	31912.50	14.61	0	1	0
0928725 200505	1308	13.2	32075.00	14.68	0	1	0
0928825 200505	1308	13.3	31275.00	14.74	0	1	0
0928925 200505	1308	13.4	31625.00	14.71	0	1	0
0929025 200505	1308	13.5	31487.50	14.74	0	1	0
0929125 200505	1308	13.6	31537.50	14.74	0	1	0
0929225 200505	1308	13.7	32162.50	14.76	0	1	0
0929325 200505	1308	13.8	30912.50	14.81	0	1	0
0929425 200505	1308	13.9	30525.00	14.83	0	1	0
0929534 200505	1308	14.0	31600.00	14.76	0	1	0
0929634 200505	1308	14.1	31600.00	14.75	0	1	0
0929735 200505	1308	14.2	31587.50	14.74	0	1	0
0929834 200505	1308	14.3	31625.00	14.71	0	1	0
0929934 200505	1308	14.4	30787.50	14.73	0	1	0
0930034 200505	1308	14.5	30525.00	14.69	0	1	0
0930134 200505	1308	14.6	32150.00	14.65	0	1	0
0930234 200505	1308	14.7	31200.00	14.68	0	1	0
0930334 200505	1308	14.8	31375.00	14.63	0	1	0
0930434 200505	1308	14.9	30925.00	14.65	0	1	0
0930544 200505	1308	15.0	30850.00	14.67	0	1	0
0930644 200505	1308	15.1	31662.50	14.64	0	1	0
0930744 200505	1308	15.2	32062.50	14.64	0	1	0
0930844 200505	1308	15.3	30962.50	14.66	0	1	0
0930944 200505	1308	15.4	31437.50	14.63	0	1	0
0931044 200505	1308	15.5	30525.00	14.66	0	1	0
0931144 200505	1308	15.6	30500.00	14.66	0	1	0
0931244 200505	1308	15.7	32300.00	14.59	0	1	0
0931344 200505	1308	15.8	30800.00	14.64	0	1	0
0931444 200505	1308	15.9	31475.00	14.61	0	1	0
0931544 200505	1308	16.0	32975.00	14.64	0	1	0
0931643 200505	1308	16.1	30862.50	14.73	0	1	0
0931743 200505	1308	16.2	30937.50	14.70	0	1	0
0931843 200505	1308	16.3	32012.50	14.64	0	1	0
0931943 200505	1308	16.4	32387.50	14.69	0	1	0
0932043 200505	1308	16.5	31037.50	14.73	0	1	0
0932143 200505	1308	16.6	30887.50	14.76	0	1	0
0932243 200505	1308	16.7	32962.50	14.78	0	1	0
0932343 200505	1308	16.8	30137.50	14.81	0	1	0
0932443 200505	1308	16.9	32575.00	14.78	0	1	0
0932553 200505	1308	17.0	32287.50	14.82	0	1	0
0932653 200505	1308	17.1	31462.50	14.79	0	1	0
0932753 200505	1308	17.2	31450.00	14.82	0	1	0
0932853 200505	1308	17.3	33400.00	14.84	0	1	0
0932953 200505	1308	17.4	31725.00	14.91	0	1	0
0933053 200505	1308	17.5	32337.50	14.88	0	1	0
0933153 200505	1308	17.6	30975.00	14.94	0	1	0
0933253 200505	1308	17.7	31687.50	14.94	0	1	0
0933352 200505	1308	17.8	32062.50	14.88	0	1	0
0933452 200505	1308	17.9	31362.50	14.97	0	1	0
0933562 200505	1308	18.0	30662.50	14.91	0	1	0
0933662 200505	1308	18.1	31937.50	14.84	0	1	0
0933762 200505	1308	18.2	31487.50	14.86	0	1	0
0933862 200505	1308	18.3	30587.50	14.86	0	1	0
0933962 200505	1308	18.4	31650.00	14.74	0	1	0
0934062 200505	1308	18.5	32500.00	14.73	0	1	0
0934162 200505	1308	18.6	30937.50	14.74	0	1	0
0934262 200505	1308	18.7	30987.50	14.74	0	1	0
0934362 200505	1308	18.8	32887.50	14.71	0	1	0
0934462 200505	1308	18.9	31762.50	14.74	0	1	0
0934572 200505	1308	19.0	31475.00	14.76	0	1	0
0934662 200505	1308	19.1	31050.00	14.80	0	1	0
0934772 200505	1308	19.2	31962.50	14.76	0	1	0
0934872 200505	1308	19.3	30350.00	14.78	0	1	0
0934962 200505	1308	19.4	30600.00	14.77	0	1	0
0935072 200505	1308	19.5	31387.50	14.72	0	1	0
0935172 200505	1308	19.6	30825.00	14.67	0	1	0
0935272 200505	1308	19.7	30625.00	14.67	0	1	0
0935372 200505	1308	19.8	32600.00	14.65	0	1	0
0935471 200505	1308	19.9	31925.00	14.64	0	1	0
0935571 200505	1308	20.0	31175.00	14.65	0	1	0
0935671 200505	1308	20.1	32362.50	14.63	0	1	0
0935771 200505	1308	20.2	31387.50	14.69	0	1	0
0935871 200505	1308	20.3	31837.50	14.67	0	1	0
0935971 200505	1308	20.4	32662.50	14.73	0	1	0
0936071 200505	1308	20.5	31050.00	14.83	0	1	0
0936171 200505	1308	20.6	31937.50	14.81	0	1	0
0936271 200505	1308	20.7	31600.00	14.86	0	1	0
0936371 200505	1308	20.8	30787.50	14.90	0	1	0
0936471 200505	1308	20.9	31387.50	14.82	0	1	0
0936581 200505	1308	21.0	30412.50	14.80	0	1	0
0936681 200505	1308	21.1	32825.00	14.76	0	1	0
0936781 200505	1308	21.2	32112.50	14.78	0	1	0
0936881 200505	1308	21.3	31462.50	14.82	0	1	0
0936981 200505	1308	21.4	32887.50	14.80	0	1	0
0937080 200505	1308	21.5	31237.50	14.81	0	1	0
0937181 200505	1308	21.6	33225.00	14.82	0	1	0
0937280 200505	1308	21.7	31412.50	14.88	0	1	0
0937380 200505	1308	21.8	31775.00	14.87	0	1	0
0937480 200505	1308	21.9	32525.00	14.91	0	1	0
0937590 200505	1308	22.0	31537.50	14.96	0	1	0
0937690 200505	1308	22.1	31400.00	15.02	0	1	0
0937790 200505	1308	22.2	31025.00	14.95	0	1	0
0937890 200505	1308	22.3	32137.50	14.90	0	1	0
0937990 200505	1308	22.4	32100.00	14.93	0	1	0
0938090 200505	1308	22.5	33175.00	14.90	0	1	0
0938190 200505	1308	22.6	32287.50	14.98	0	1	0
0938290 200505	1308	22.7	32012.50	14.94	0	1	0
0938390 200505	1308	22.8	30150.00	14.97	0	1	0
0938490 200505	1308	22.9	31725.00	14.90	0	1	0
0938590 200505	1308	23.0	31762.50	14.86	0	1	0
0938690 200505	1308	23.1	33750.00	14.87	0	1	0
0938800 200505	1308	23.2	30725.00	14.98	0	1	0
0938890 200505	1308	23.3	32600.00	14.96	0	1	0
0938990 200505	1308	23.4	32437.50	14.98	0	1	0
0939089 200505	1308	23.5	31062.50	15.00	0	1	0
0939189 200505	1308	23.6	30800.00	14.90	0	1	0
0939299 200505	1308	23.7	31737.50	14.84	0	1	0
0939389 200505	1308	23.8	31737.50	14.82	0	1	0
0939489 200505	1308	23.9	31362.50	14.90	0	1	0
0939599 200505	1308	24.0	31412.50	14.88	0	1	0
0939699 200505	1308	24.1	33012.50	14.86	0	1	0
0939799 200505	1308	24.2	32950.00	14.83	0	1	0
0939899 200505	1308	24.3	32100.00	14.93	0	1	0
0939999 200505	1308	24.4	31875.00	14.91	0	1	0
0940099 200505	1308	24.5	31237.50	14.88	0	1	0
0940199 200505	1308	24.6	31612.50	14.89	0	1	0
0940299 200505	1308	24.7	32450.00	14.93	0	1	0
0940399 200505	1308	24.8	32450.00	14.96	0	1	0
0940499 200505	1308	24.9	32362.50	14.99	0	1	0
0940609 200505	1308	25.0	31275.00	15.04	0	1	0
0940709 200505	1308	25.1	32100.00	15.03	0	1	0
0940809 200505	1308	25.2	31637.50	14.99	0	1	0
0940908 200505	1308	25.3	31075.00	14.93	0	1	0
0941008 200505	1308	25.4	31975.00	14.88	0	1	0
0941108 200505	1308	25.5	32625.00	14.89	0	1	0
0941208 200505	1308	25.6	31425.00	14.95	0	1	0
0941308 200505	1308	25.7	30725.00	14.94	0	1	0
0941408 200505	1308	25.8	31037.50	14.86	0	1	0
0941508 200505	1308	25.9	30787.50	14.80	0	1	0
0941618 200505	1308	26.0	30187.50	14.73	0	1	0
0941718 200505	1308	26.1	31350.00	14.68	0	1	0
0941818 200505	1308	26.2	31675.00	14.65	0	1	0
0941918 200505	1308	26.3	30562.50	14.65	0	1	0
0942018 200505	1308	26.4	31187.50	14.63	0	1	0
0942118 200505	1308	26.5	33425.00	14.59	0	1	0
0942218 200505	1308	26.6	33112.50	14.63	0	1	0
0942318 200505	1308	26.7	30687.50	14.70	0	1	0
0942418 200505	1308	26.8	32012.50	14.70	0	1	0
0942518 200505	1308	26.9	29737.50	14.74	0	1	0
0942618 200505	1308	27.0	32337.50	14.70	0	1	0
0942718 200505	1308	27.1	30975.00	14.79	0	1	0
0942827 200505	1308	27.2	32125.00	14.78	0	1	0
0942917 200505	1308	27.3	31500.00	14.80	0	1	0
0943017 200505	1308	27.4	31912.50	14.84	0	1	0
0943117 200505	1308	27.5	32225.00	14.87	0	1	0
0943217 200505	1308	27.6	30837.50	14.82	0	1	0
0943327 200505	1308	27.7	31275.00	14.72	0	1	0
0943417 200505	1308	27.8	32000.00	14.74	0	1	0
0943517 200505	1308	27.9	31575.00	14.74	0	1	0
0943617 200505	1308	28.0	32012.50	14.82	0	1	0
0943727 200505	1308	28.1	31687.50	14.81	0	1	0
0943827 200505	1308	28.2	30962.50	14.84	0	1	0
0943927 200505	1308	28.3	31787.50	14.79	0	1	0
0944027 200505	1308	28.4	32625.00	14.80	0	1	0
0944127 200505	1308	28.5	31700.00	14.83	0	1	0
0944227 200505	1308	28.6	30262.50	14.81	0	1	0
0944327 200505	1308	28.7	31450.00	14.78	0	1	0
0944427 200505	1308	28.8	31425.00	14.79	0	1	0
0944527 200505	1308	28.9	31900.00	14.77	0	1	0
0944627 200505	1308	29.0	31537.50	14.78	0	1	0
0944737 200505	1308	29.1	32400.00	14.76	0	1	0
0944837 200505	1308	29.2	32087.50	14.79	0	1	0
0944936 200505	1308	29.3	31550.00	14.84	0	1	0
0945036 200505	1308	29.4	31075.00	14.83	0	1	0
0945136 200505	1308	29.5	31450.00	14.76	0	1	0
0945236 200505	1308	29.6	31550.00	14.75	0	1	0
0945336 200505	1308	29.7	31625.00	14.81	0	1	0
0945436 200505	1308	29.8	31562.50	14.82	0	1	0
0945536 200505	1308	29.9	31362.50	14.82	0	1	0
0945636 200505	1308	30.0	31975.00	14.80	0	1	0
0945746 200505	1308	30.1	33512.50	14.82	0	1	0
0945846 200505	1308	30.2	32675.00	14.87	0	1	0
0945946 200505	1308	30.3	31387.50	14.90	0	1	0
0946046 200505	1308	30.4	31475.00	14.89	0	1	0
0946146 200505	1308	30.5	31787.50	14.91	0	1	0
0946246 200505	1308	30.6	31462.50	14.92	0	1	0
0946346 200505	1308	30.7	31487.50	14.92	0	1	0
0946446 200505	1308	30.8	30762.50	14.91	0	1	0
0946546 200505	1308	30.9	29700.00	14.87	0	1	0
0946645 200505	1308	31.0	30712.50	14.80	0	1	0
0946745 200505	1308	31.1	31962.50	14.74	0	1	0
0946845 200505	1308	31.2	32725.00	14.67	0	1	0
0946945 200505	1308	31.3	31837.50	14.68	0	1	0
0947045 200505	1308	31.4	31687.50	14.70	0	1	0
0947145 200505	1308	31.5	33050.00	14.71	0	1	0
0947245 200505	1308	31.6	31375.00	14.76	0	1	0
0947355 200505	1308	31.7	31700.00	14.76	0	1	0
0947445 200505	1308	31.8	31425.00	14.77	0	1	0
0947545 200505	1308	31.9	30362.50	14.80	0	1	0
0947645 200505	1308	32.0	32162.50	14.83	0	1	0
0947755 200505	1308	32.1	32262.50	14.89	0	1	0
0947855 200505	1308	32.2	32675.00	14.91	0	1	0
0947955 200505	1308	32.3	30975.00	14.90	0	1	0
0948055 200505	1308	32.4	30237.50	14.87	0	1	0
0948155 200505	1308	32.5	30850.00	14.80	0	1	0
0948255 200505	1308	32.6	31750.00	14.70	0	1	0
0948355 200505	1308	32.7	31812.50	14.72	0	1	0
0948455 200505	1308	32.8	31175.00	14.72	0	1	0
0948555 200505	1308	32.9	31862.50	14.71	0	1	0
0948654 200505	1308	33.0	30312.50	14.78	0	1	0
0948765 200505	1308	33.1	32412.50	14.70	0	1	0
0948864 200505	1308	33.2	30175.00	14.70	0	1	0
0948964 200505	1308	33.3	30137.50	14.59	0	1	0
0949064 200505	1308	33.4	31575.00	14.55	0	1	0
0949164 200505	1308	33.5	31937.50	14.61	0	1	0
0949264 200505	1308	33.6	31962.50	14.66	0	1	0
0949364 200505	1308	33.7	32362.50	14.67	0	1	0
0949464 200505	1308	33.8	31562.50	14.70	0	1	0
0949564 200505	1308	33.9	33162.50	14.71	0	1	0
0949664 200505	1308	34.0	30875.00	14.77	0	1	0
0949774 200505	1308	34.1	32162.50	14.80	0	1	0
0949874 200505	1308	34.2	31650.00	14.79	0	1	0
0949974 200505	1308	34.3	31337.50	14.85	0	1	0
0950074 200505	1308	34.4	31237.50	14.91	0	1	0
0950174 200505	1308	34.5	32425.00	14.89	0	1	0
0950274 200505	1308	34.6	31912.50	14.91	0	1	0
0950384 200505	1308	34.7	30337.50	14.91	0	1	0
0950473 200505	1308	34.8	32137.50	14.82	0	1	0
0950574 200505	1308	34.9	31000.00	14.85	0	1	0
0950673 200505	1308	35.0	32062.50	14.75	0	1	0
0950773 200505	1308	35.1	30950.00	14.80	0	1	0
0950873 200505	1308	35.2	32712.50	14.75	0	1	0
0950973 200505	1308	35.3	32325.00	14.80	0	1	0
0951073 200505	1308	35.4	31375.00	14.84	0	1	0
0951173 200505	1308	35.5	31200.00	14.85	0	1	0
0951273 200505	1308	35.6	32487.50	14.79	0	1	0
0951373 200505	1308	35.7	31937.50	14.82	0	1	0
0951473 200505	1308	35.8	30662.50	14.89	0	1	0
0951573 200505	1308	35.9	31887.50	14.82	0	1	0
0951673 200505	1308	36.0	31487.50	14.86	0	1	0
0951783 200505	1308	36.1	32000.00	14.84	0	1	0
0951883 200505	1308	36.2	31925.00	14.88	0	1	0
0951983 200505	1308	36.3	31525.00	14.85	0	1	0
0952083 200505	1308	36.4	32825.00	14.81	0	1	0
0952183 200505	1308	36.5	31425.00	14.88	0	1	0
0952283 200505	1308	36.6	30187.50	14.89	0	1	0
0952382 200505	1308	36.7	31737.50	14.78	0	1	0
0952482 200505	1308	36.8	31800.00	14.77	0	1	0
0952582 200505	1308	36.9	31337.50	14.83	0	1	0
0952682 200505	1308	37.0	29800.00	14.80	0	1	0
0952792 200505	1308	37.1	32025.00	14.73	0	1	0
0952892 200505	1308	37.2	30900.00	14.73	0	1	0
0952992 200505	1308	37.3	31437.50	14.68	0	1	0
0953092 200505	1308	37.4	32112.50	14.68	0	1	0
0953192 200505	1308	37.5	31900.00	14.64	0	1	0
0953292 200505	1308	37.6	30637.50	14.67	0	1	0
0953392 200505	1308	37.7	33112.50	14.69	0	1	0
0953492 200505	1308	37.8	31775.00	14.75	0	1	0
0953592 200505	1308	37.9	32275.00	14.75	0	1	0
0953692 200505	1308	38.0	31212.50	14.79	0	1	0
0953792 200505	1308	38.1	32150.00	14.85	0	1	0
0953902 200505	1308	38.2	30737.50	14.86	0	1	0
0954002 200505	1308	38.3	30062.50	14.85	0	1	0
0954092 200505	1308	38.4	31637.50	14.79	0	1	0
0954201 200505	1308	38.5	31512.50	14.77	0	1	0
0954292 200505	1308	38.6	31550.00	14.75	0	1	0
0954401 200505	1308	38.7	32575.00	14.79	0	1	0
0954501 200505	1308	38.8	32900.00	14.77	0	1	0
0954591 200505	1308	38.9	32287.50	14.82	0	1	0
0954701 200505	1308	39.0	32700.00	14.82	0	1	0
0954801 200505	1308	39.1	32387.50	14.89	0	1	0
0954901 200505	1308	39.2	33112.50	14.90	0	1	0
0955001 200505	1308	39.3	32362.50	15.00	0	1	0
0955101 200505	1308	39.4	31475.00	15.11	0	1	0
0955201 200505	1308	39.5	30775.00	15.10	0	1	0
0955301 200505	1308	39.6	31637.50	15.07	0	1	0
0955401 200505	1308	39.7	31175.00	15.07	0	1	0
0955501 200505	1308	39.8	31950.00	15.01	0	1	0
0955601 200505	1308	39.9	32137.50	14.96	0	1	0
0955701 200505	1308	40.0	32137.50	14.96	0	1	0
0955811 200505	1308	40.1	31412.50	14.93	0	1	0
0955911 200505	1308	40.2	32887.50	14.89	0	1	0
0956011 200505	1308	40.3	31712.50	14.88	0	1	0
0956110 200505	1308	40.4	31037.50	14.85	0	1	0
0956210 200505	1308	40.5	32187.50	14.83	0	1	0
0956310 200505	1308	40.6	31475.00	14.89	0	1	0
0956410 200505	1308	40.7	31225.00	14.89	0	1	0
0956510 200505	1308	40.8	31562.50	14.89	0	1	0
0956610 200505	1308	40.9	31850.00	14.87	0	1	0
0956710 200505	1308	41.0	30950.00	14.86	0	1	0
0956820 200505	1308	41.1	31887.50	14.80	0	1	0
0956920 200505	1308	41.2	32037.50	14.82	0	1	0
0957020 200505	1308	41.3	32387.50	14.79	0	1	0
0957120 200505	1308	41.4	33212.50	14.82	0	1	0
0957220 200505	1308	41.5	32100.00	14.91	0	1	0
0957320 200505	1308	41.6	31337.50	14.91	0	1	0
0957420 200505	1308	41.7	33050.00	14.90	0	1	0
0957520 200505	1308	41.8	31512.50	14.99	0	1	0
0957620 200505	1308	41.9	32187.50	14.98	0	1	0
0957720 200505	1308	42.0	32362.50	15.00	0	1	0
0957820 200505	1308	42.1	33500.00	15.06	0	1	0
0957929 200505	1308	42.2	31125.00	15.14	0	1	0
0958019 200505	1308	42.3	31387.50	15.09	0	1	0
0958119 200505	1308	42.4	32250.00	15.05	0	1	0
0958219 200505	1308	42.5	30537.50	15.01	0	1	0
0958319 200505	1308	42.6	33200.00	14.94	0	1	0
0958429 200505	1308	42.7	32275.00	15.02	0	1	0
0958519 200505	1308	42.8	32575.00	14.99	0	1	0
0958619 200505	1308	42.9	32825.00	15.03	0	1	0
0958719 200505	1308	43.0	31000.00	15.06	0	1	0
0958829 200505	1308	43.1	32837.50	15.00	0	1	0
0958929 200505	1308	43.2	31262.50	14.97	0	1	0
0959029 200505	1308	43.3	31312.50	14.98	0	1	0
0959129 200505	1308	43.4	31462.50	14.97	0	1	0
0959229 200505	1308	43.5	30375.00	14.94	0	1	0
0959329 200505	1308	43.6	31325.00	14.93	0	1	0
0959429 200505	1308	43.7	31075.00	14.85	0	1	0
0959529 200505	1308	43.8	30812.50	14.79	0	1	0
0959629 200505	1308	43.9	31375.00	14.71	0	1	0
0959729 200505	1308	44.0	32375.00	14.65	0	1	0
0959838 200505	1308	44.1	31787.50	14.71	0	1	0
0959939 200505	1308	44.2	31625.00	14.66	0	1	0
1000038 200505	1308	44.3	31637.50	14.68	0	1	0
1000138 200505	1308	44.4	30575.00	14.69	0	1	0
1000238 200505	1308	44.5	30575.00	14.65	0	1	0
1000338 200505	1308	44.6	31762.50	14.66	0	1	0
1000438 200505	1308	44.7	31675.00	14.68	0	1	0
1000538 200505	1308	44.8	32412.50	14.71	0	1	0
1000638 200505	1308	44.9	31525.00	14.78	0	1	0
1000738 200505	1308	45.0	31275.00	14.79	0	1	0
1000848 200505	1308	45.1	30612.50	14.74	0	1	0
1000948 200505	1308	45.2	31162.50	14.69	0	1	0
1001048 200505	1308	45.3	32575.00	14.66	0	1	0
1001148 200505	1308	45.4	33000.00	14.71	0	1	0
1001248 200505	1308	45.5	31825.00	14.82	0	1	0
1001348 200505	1308	45.6	31550.00	14.87	0	1	0
1001448 200505	1308	45.7	31187.50	14.86	0	1	0
1001548 200505	1308	45.8	30737.50	14.84	0	1	0
1001648 200505	1308	45.9	31125.00	14.77	0	1	0
1001748 200505	1308	46.0	30637.50	14.75	0	1	0
1001848 200505	1308	46.1	31462.50	14.72	0	1	0
1001957 200505	1308	46.2	31125.00	14.76	0	1	0
1002047 200505	1308	46.3	32725.00	14.76	0	1	0
1002147 200505	1308	46.4	30925.00	14.76	0	1	0
1002247 200505	1308	46.5	30787.50	14.67	0	1	0
1002347 200505	1308	46.6	31687.50	14.62	0	1	0
1002457 200505	1308	46.7	30862.50	14.63	0	1	0
1002547 200505	1308	46.8	31275.00	14.61	0	1	0
1002647 200505	1308	46.9	30725.00	14.64	0	1	0
1002747 200505	1308	47.0	32137.50	14.62	0	1	0
1002857 200505	1308	47.1	32312.50	14.69	0	1	0
1002957 200505	1308	47.2	32200.00	14.73	0	1	0
1003057 200505	1308	47.3	31412.50	14.77	0	1	0
1003157 200505	1308	47.4	33112.50	14.71	0	1	0
1003257 200505	1308	47.5	31487.50	14.81	0	1	0
1003357 200505	1308	47.6	31775.00	14.84	0	1	0
1003457 200505	1308	47.7	31187.50	14.85	0	1	0
1003557 200505	1308	47.8	30962.50	14.86	0	1	0
1003656 200505	1308	47.9	31250.00	14.85	0	1	0
1003757 200505	1308	48.0	31450.00	14.87	0	1	0
1003866 200505	1308	48.1	29937.50	14.84	0	1	0
1003966 200505	1308	48.2	30275.00	14.73	0	1	0
1004066 200505	1308	48.3	31062.50	14.65	0	1	0
1004166 200505	1308	48.4	30850.00	14.63	0	1	0
1004266 200505	1308	48.5	31112.50	14.53	0	1	0
1004366 200505	1308	48.6	31600.00	14.51	0	1	0
1004466 200505	1308	48.7	30200.00	14.51	0	1	0
1004566 200505	1308	48.8	32187.50	14.46	0	1	0
1004666 200505	1308	48.9	32075.00	14.52	0	1	0
1004766 200505	1308	49.0	31325.00	14.55	0	1	0
1004876 200505	1308	49.1	31262.50	14.55	0	1	0
1004976 200505	1308	49.2	32212.50	14.61	0	1	0
1005076 200505	1308	49.3	30737.50	14.69	0	1	0
1005176 200505	1308	49.4	31450.00	14.68	0	1	0
1005276 200505	1308	49.5	30325.00	14.71	0	1	0
1005376 200505	1308	49.6	30700.00	14.67	0	1	0
1005475 200505	1308	49.7	31287.50	14.63	0	1	0
1005576 200505	1308	49.8	31975.00	14.68	0	1	0
1005675 200505	1308	49.9	32775.00	14.67	0	1	0
1005775 200505	1308	50.0	32400.00	14.70	0	1	0
1005875 200505	1308	50.1	30625.00	14.75	0	1	0
1005975 200505	1308	50.2	31412.50	14.72	0	1	0
1006075 200505	1308	50.3	30800.00	14.69	0	1	0
1006175 200505	1308	50.4	31312.50	14.69	0	1	0
1006275 200505	1308	50.5	29975.00	14.68	0	1	0
1006375 200505	1308	50.6	32475.00	14.67	0	1	0
1006485 200505	1308	50.7	30987.50	14.75	0	1	0
1006575 200505	1308	50.8	32087.50	14.73	0	1	0
1006675 200505	1308	50.9	31237.50	14.74	0	1	0
1006775 200505	1308	51.0	31975.00	14.67	0	1	0
1006885 200505	1308	51.1	31100.00	14.65	0	1	0
1006985 200505	1308	51.2	32400.00	14.67	0	1	0
1007085 200505	1308	51.3	30950.00	14.72	0	1	0
1007185 200505	1308	51.4	32075.00	14.72	0	1	0
1007285 200505	1308	51.5	31362.50	14.76	0	1	0
1007384 200505	1308	51.6	30212.50	14.82	0	1	0
1007484 200505	1308	51.7	31312.50	14.72	0	1	0
1007584 200505	1308	51.8	31162.50	14.73	0	1	0
1007684 200505	1308	51.9	30887.50	14.69	0	1	0
1007784 200505	1308	52.0	31625.00	14.67	0	1	0
1007894 200505	1308	52.1	31450.00	14.66	0	1	0
1007994 200505	1308	52.2	30100.00	14.67	0	1	0
1008094 200505	1308	52.3	30887.50	14.57	0	1	0
1008194 200505	1308	52.4	31337.50	14.57	0	1	0
1008294 200505	1308	52.5	31562.50	14.54	0	1	0
1008394 200505	1308	52.6	32037.50	14.54	0	1	0
1008494 200505	1308	52.7	31450.00	14.63	0	1	0
1008594 200505	1308	52.8	32912.50	14.63	0	1	0
1008694 200505	1308	52.9	31600.00	14.71	0	1	0
1008794 200505	1308	53.0	31512.50	14.74	0	1	0
1008904 200505	1308	53.1	32275.00	14.74	0	1	0
1009004 200505	1308	53.2	32275.00	14.78	0	1	0
1009104 200505	1308	53.3	31925.00	14.87	0	1	0
1009203 200505	1308	53.4	31812.50	14.92	0	1	0
1009303 200505	1308	53.5	30700.00	14.94	0	1	0
1009403 200505	1308	53.6	30575.00	14.90	0	1	0
1009503 200505	1308	53.7	32625.00	14.84	0	1	0
1009603 200505	1308	53.8	31687.50	14.89	0	1	0
1009703 200505	1308	53.9	31425.00	14.83	0	1	0
1009803 200505	1308	54.0	31000.00	14.83	0	1	0
1009903 200505	1308	54.1	31025.00	14.80	0	1	0
1010003 200505	1308	54.2	31025.00	14.75	0	1	0
1010103 200505	1308	54.3	30937.50	14.69	0	1	0
1010203 200505	1308	54.4	29412.50	14.65	0	1	0
1010303 200505	1308	54.5	31250.00	14.54	0	1	0
1010403 200505	1308	54.6	30587.50	14.56	0	1	0
1010503 200505	1308	54.7	31137.50	14.56	0	1	0
1010603 200505	1308	54.8	31387.50	14.50	0	1	0
1010703 200505	1308	54.9	31312.50	14.48	0	1	0
1010803 200505	1308	55.0	30725.00	14.48	0	1	0
1010913 200505	1308	55.1	30950.00	14.47	0	1	0
1011013 200505	1308	55.2	30950.00	14.46	0	1	0
1011112 200505	1308	55.3	31300.00	14.46	0	1	0
1011214 200505	1308	55.4	30887.50	14.48	0	1	0
1011314 200505	1308	55.5	30787.50	14.54	0	1	0
1011414 200505	1308	55.6	32275.00	14.52	0	1	0
1011514 200505	1308	55.7	31775.00	14.60	0	1	0
1011614 200505	1308	55.8	31300.00	14.63	0	1	0
1011714 200505	1308	55.9	31812.50	14.62	0	1	0
1011814 200505	1308	56.0	31512.50	14.64	0	1	0
1011924 200505	1308	56.1	32412.50	14.68	0	1	0
1012024 200505	1308	56.2	32412.50	14.75	0	1	0
1012124 200505	1308	56.3	31575.00	14.81	0	1	0
1012224 200505	1308	56.4	31537.50	14.82	0	1	0
1012324 200505	1308	56.5	31362.50	14.85	0	1	0
1012424 200505	1308	56.6	32812.50	14.88	0	1	0
1012523 200505	1308	56.7	32400.00	14.90	0	1	0
1012623 200505	1308	56.8	31350.00	14.93	0	1	0
1012723 200505	1308	56.9	30337.50	14.93	0	1	0
1012823 200505	1308	57.0	32450.00	14.87	0	1	0
1012923 200505	1308	57.1	31325.00	14.91	0	1	0
1013023 200505	1308	57.2	31350.00	14.86	0	1	0
1013123 200505	1308	57.3	31762.50	14.81	0	1	0
1013223 200505	1308	57.4	30712.50	14.82	0	1	0
1013323 200505	1308	57.5	32912.50	14.78	0	1	0
1013423 200505	1308	57.6	32512.50	14.85	0	1	0
1013523 200505	1308	57.7	31187.50	14.84	0	1	0
1013623 200505	1308	57.8	31487.50	14.79	0	1	0
1013723 200505	1308	57.9	32062.50	14.79	0	1	0
1013823 200505	1308	58.0	31275.00	14.87	0	1	0
1013933 200505	1308	58.1	31775.00	14.82	0	1	0
1014033 200505	1308	58.2	31775.00	14.84	0	1	0
1014133 200505	1308	58.3	31862.50	14.86	0	1	0
1014233 200505	1308	58.4	31750.00	14.86	0	1	0
1014333 200505	1308	58.5	31200.00	14.91	0	1	0
1014432 200505	1308	58.6	30912.50	14.83	0	1	0
1014532 200505	1308	58.7	32062.50	14.76	0	1	0
1014632 200505	1308	58.8	31637.50	14.80	0	1	0
1014732 200505	1308	58.9	32162.50	14.80	0	1	0
1014832 200505	1308	59.0	33000.00	14.81	0	1	0
1014942 200505	1308	59.1	33225.00	14.89	0	1	0
1015042 200505	1308	59.2	33225.00	14.95	0	1	0
1015142 200505	1308	59.3	31150.00	15.02	0	1	0
1015242 200505	1308	59.4	30587.50	14.98	0	1	0
1015342 200505	1308	59.5	30825.00	14.93	0	1	0
1015442 200505	1308	59.6	30925.00	14.92	0	1	0
1015542 200505	1308	59.7	31312.50	14.92	0	1	0
1015642 200505	1308	59.8	31625.00	14.88	0	1	0
1015742 200505	1308	59.9	30550.00	14.88	0	1	0
1015843 200505	1309	0.0	31075.00	14.81	0	1	0
1015943 200505	1309	0.1	29500.00	14.72	0	1	0
1016052 200505	1309	0.2	29500.00	14.55	0	1	0
1016143 200505	1309	0.3	31612.50	14.39	0	1	0
1016242 200505	1309	0.4	31675.00	14.41	0	1	0
1016342 200505	1309	0.5	32000.00	14.46	0	1	0
1016442 200505	1309	0.6	32112.50	14.51	0	1	0
1016552 200505	1309	0.7	30625.00	14.56	0	1	0
1016642 200505	1309	0.8	31662.50	14.53	0	1	0
1016742 200505	1309	0.9	31400.00	14.53	0	1	0
1016852 200505	1309	1.0	31350.00	14.57	0	1	0
1016952 200505	1309	1.1	32200.00	14.58	0	1	0
1017052 200505	1309	1.2	32200.00	14.71	0	1	0
1017152 200505	1309	1.3	30225.00	14.83	0	1	0
1017252 200505	1309	1.4	32075.00	14.77	0	1	0
1017352 200505	1309	1.5	31850.00	14.78	0	1	0
1017452 200505	1309	1.6	31725.00	14.78	0	1	0
1017552 200505	1309	1.7	32137.50	14.76	0	1	0
1017652 200505	1309	1.8	31487.50	14.83	0	1	0
1017752 200505	1309	1.9	31687.50	14.82	0	1	0
1017852 200505	1309	2.0	32112.50	14.83	0	1	0
1017962 200505	1309	2.1	30862.50	14.87	0	1	0
1018062 200505	1309	2.2	31200.00	14.81	0	1	0
1018161 200505	1309	2.3	32050.00	14.76	0	1	0
1018262 200505	1309	2.4	32587.50	14.84	0	1	0
1018362 200505	1309	2.5	31012.50	14.87	0	1	0
1018461 200505	1309	2.6	30575.00	14.83	0	1	0
1018561 200505	1309	2.7	30712.50	14.78	0	1	0
1018661 200505	1309	2.8	32075.00	14.71	0	1	0
1018761 200505	1309	2.9	32325.00	14.74	0	1	0
1018861 200505	1309	3.0	31800.00	14.77	0	1	0
1018971 200505	1309	3.1	32412.50	14.75	0	1	0
1019071 200505	1309	3.2	32412.50	14.82	0	1	0
1019171 200505	1309	3.3	32862.50	14.88	0	1	0
1019271 200505	1309	3.4	31250.00	14.91	0	1	0
1019371 200505	1309	3.5	30625.00	14.85	0	1	0
1019471 200505	1309	3.6	32075.00	14.84	0	1	0
1019571 200505	1309	3.7	31337.50	14.90	0	1	0
1019671 200505	1309	3.8	32150.00	14.93	0	1	0
1019771 200505	1309	3.9	31825.00	14.94	0	1	0
1019871 200505	1309	4.0	31425.00	14.91	0	1	0
1019971 200505	1309	4.1	32125.00	14.90	0	1	0
1020081 200505	1309	4.2	32162.50	14.88	0	1	0
1020171 200505	1309	4.3	31187.50	14.87	0	1	0
1020271 200505	1309	4.4	32362.50	14.80	0	1	0
1020370 200505	1309	4.5	32000.00	14.85	0	1	0
1020470 200505	1309	4.6	32950.00	14.91	0	1	0
1020580 200505	1309	4.7	33000.00	14.95	0	1	0
1020670 200505	1309	4.8	33000.00	15.02	0	1	0
1020770 200505	1309	4.9	31412.50	15.06	0	1	0
1020870 200505	1309	5.0	32812.50	15.04	0	1	0
1020980 200505	1309	5.1	31925.00	15.11	0	1	0
1021080 200505	1309	5.2	31650.00	15.10	0	1	0
1021180 200505	1309	5.3	31050.00	15.07	0	1	0
1021280 200505	1309	5.4	32087.50	15.07	0	1	0
1021380 200505	1309	5.5	32850.00	15.05	0	1	0
1021480 200505	1309	5.6	31087.50	15.09	0	1	0
1021580 200505	1309	5.7	32087.50	15.01	0	1	0
1021680 200505	1309	5.8	31300.00	14.97	0	1	0
1021780 200505	1309	5.9	31200.00	14.89	0	1	0
1021880 200505	1309	6.0	31437.50	14.88	0	1	0
1021990 200505	1309	6.1	30450.00	14.82	0	1	0
1022089 200505	1309	6.2	31925.00	14.75	0	1	0
1022189 200505	1309	6.3	31337.50	14.77	0	1	0
1022289 200505	1309	6.4	30175.00	14.78	0	1	0
1022389 200505	1309	6.5	30912.50	14.69	0	1	0
1022489 200505	1309	6.6	31362.50	14.61	0	1	0
1022589 200505	1309	6.7	31612.50	14.62	0	1	0
1022689 200505	1309	6.8	31375.00	14.60	0	1	0
1022789 200505	1309	6.9	31787.50	14.60	0	1	0
1022889 200505	1309	7.0	33187.50	14.63	0	1	0
1022999 200505	1309	7.1	32162.50	14.71	0	1	0
1023099 200505	1309	7.2	30900.00	14.78	0	1	0
1023199 200505	1309	7.3	32487.50	14.74	0	1	0
1023299 200505	1309	7.4	32162.50	14.79	0	1	0
1023399 200505	1309	7.5	31337.50	14.88	0	1	0
1023499 200505	1309	7.6	31900.00	14.90	0	1	0
1023599 200505	1309	7.7	31400.00	14.92	0	1	0
1023699 200505	1309	7.8	32237.50	14.91	0	1	0
1023799 200505	1309	7.9	32762.50	14.95	0	1	0
1023899 200505	1309	8.0	32625.00	14.99	0	1	0
1023998 200505	1309	8.1	31587.50	14.97	0	1	0
1024098 200505	1309	8.2	31262.50	14.94	0	1	0
1024198 200505	1309	8.3	31750.00	14.96	0	1	0
1024298 200505	1309	8.4	31037.50	14.93	0	1	0
1024398 200505	1309	8.5	31700.00	14.88	0	1	0
1024498 200505	1309	8.6	31300.00	14.89	0	1	0
1024598 200505	1309	8.7	31537.50	14.86	0	1	0
1024698 200505	1309	8.8	31937.50	14.87	0	1	0
1024798 200505	1309	8.9	31650.00	14.86	0	1	0
1024898 200505	1309	9.0	30775.00	14.81	0	1	0
1025008 200505	1309	9.1	31525.00	14.72	0	1	0
1025108 200505	1309	9.2	32437.50	14.72	0	1	0
1025208 200505	1309	9.3	31250.00	14.77	0	1	0
1025308 200505	1309	9.4	31000.00	14.75	0	1	0
1025408 200505	1309	9.5	31925.00	14.75	0	1	0
1025508 200505	1309	9.6	30687.50	14.76	0	1	0
1025608 200505	1309	9.7	31112.50	14.73	0	1	0
1025708 200505	1309	9.8	31887.50	14.71	0	1	0
1025807 200505	1309	9.9	32150.00	14.71	0	1	0
1025907 200505	1309	10.0	34175.00	14.73	0	1	0
1026017 200505	1309	10.1	31537.50	14.89	0	1	0
1026116 200505	1309	10.2	33287.50	14.89	0	1	0
1026216 200505	1309	10.3	31925.00	14.93	0	1	0
1026316 200505	1309	10.4	31775.00	14.96	0	1	0
1026416 200505	1309	10.5	31750.00	14.99	0	1	0
1026516 200505	1309	10.6	32675.00	14.98	0	1	0
1026616 200505	1309	10.7	31325.00	15.07	0	1	0
1026716 200505	1309	10.8	32225.00	15.08	0	1	0
1026816 200505	1309	10.9	32550.00	15.10	0	1	0
1026916 200505	1309	11.0	31837.50	15.12	0	1	0
1027026 200505	1309	11.1	32987.50	15.01	0	1	0
1027126 200505	1309	11.2	31687.50	15.08	0	1	0
1027226 200505	1309	11.3	32662.50	15.00	0	1	0
1027326 200505	1309	11.4	31287.50	15.04	0	1	0
1027426 200505	1309	11.5	32037.50	15.01	0	1	0
1027526 200505	1309	11.6	30887.50	15.03	0	1	0
1027626 200505	1309	11.7	31187.50	14.95	0	1	0
1027726 200505	1309	11.8	32650.00	14.94	0	1	0
1027826 200505	1309	11.9	31487.50	14.96	0	1	0
1027926 200505	1309	12.0	32125.00	14.91	0	1	0
1028025 200505	1309	12.1	32425.00	14.93	0	1	0
1028135 200505	1309	12.2	30475.00	14.90	0	1	0
1028225 200505	1309	12.3	30850.00	14.85	0	1	0
1028325 200505	1309	12.4	30950.00	14.76	0	1	0
1028425 200505	1309	12.5	30837.50	14.75	0	1	0
1028525 200505	1309	12.6	31950.00	14.69	0	1	0
1028635 200505	1309	12.7	31637.50	14.74	0	1	0
1028725 200505	1309	12.8	31662.50	14.76	0	1	0
1028825 200505	1309	12.9	32100.00	14.72	0	1	0
1028925 200505	1309	13.0	31475.00	14.75	0	1	0
1029035 200505	1309	13.1	31325.00	14.72	0	1	0
1029135 200505	1309	13.2	32612.50	14.67	0	1	0
1029235 200505	1309	13.3	30687.50	14.76	0	1	0
1029335 200505	1309	13.4	32150.00	14.76	0	1	0
1029435 200505	1309	13.5	32750.00	14.81	0	1	0
1029535 200505	1309	13.6	31662.50	14.90	0	1	0
1029635 200505	1309	13.7	31887.50	14.88	0	1	0
1029735 200505	1309	13.8	32362.50	14.89	0	1	0
1029835 200505	1309	13.9	31775.00	14.93	0	1	0
1029935 200505	1309	14.0	32387.50	14.91	0	1	0
1030044 200505	1309	14.1	31375.00	14.95	0	1	0
1030144 200505	1309	14.2	32137.50	14.95	0	1	0
1030244 200505	1309	14.3	32137.50	14.93	0	1	0
1030344 200505	1309	14.4	31562.50	15.00	0	1	0
1030444 200505	1309	14.5	33037.50	14.97	0	1	0
1030544 200505	1309	14.6	32125.00	14.98	0	1	0
1030644 200505	1309	14.7	31362.50	15.01	0	1	0
1030744 200505	1309	14.8	32137.50	14.98	0	1	0
1030844 200505	1309	14.9	32112.50	14.97	0	1	0
1030944 200505	1309	15.0	32025.00	14.99	0	1	0
1031054 200505	1309	15.1	32812.50	14.97	0	1	0
1031154 200505	1309	15.2	32162.50	15.04	0	1	0
1031254 200505	1309	15.3	31862.50	15.04	0	1	0
1031354 200505	1309	15.4	30212.50	15.02	0	1	0
1031454 200505	1309	15.5	33300.00	14.96	0	1	0
1031554 200505	1309	15.6	32037.50	14.98	0	1	0
1031654 200505	1309	15.7	31175.00	14.97	0	1	0
1031754 200505	1309	15.8	31137.50	14.96	0	1	0
1031854 200505	1309	15.9	31625.00	14.92	0	1	0
1031954 200505	1309	16.0	31225.00	14.90	0	1	0
1032053 200505	1309	16.1	32250.00	14.86	0	1	0
1032153 200505	1309	16.2	32487.50	14.83	0	1	0
1032253 200505	1309	16.3	31687.50	14.85	0	1	0
1032353 200505	1309	16.4	30775.00	14.84	0	1	0
1032453 200505	1309	16.5	32350.00	14.87	0	1	0
1032553 200505	1309	16.6	31512.50	14.82	0	1	0
1032653 200505	1309	16.7	32687.50	14.80	0	1	0
1032753 200505	1309	16.8	30862.50	14.87	0	1	0
1032853 200505	1309	16.9	33087.50	14.86	0	1	0
1032953 200505	1309	17.0	31387.50	14.92	0	1	0
1033063 200505	1309	17.1	31462.50	14.93	0	1	0
1033163 200505	1309	17.2	31625.00	14.89	0	1	0
1033263 200505	1309	17.3	31025.00	14.85	0	1	0
1033363 200505	1309	17.4	29925.00	14.82	0	1	0
1033463 200505	1309	17.5	30837.50	14.79	0	1	0
1033563 200505	1309	17.6	32137.50	14.72	0	1	0
1033662 200505	1309	17.7	31787.50	14.75	0	1	0
1033762 200505	1309	17.8	32575.00	14.71	0	1	0
1033863 200505	1309	17.9	31237.50	14.78	0	1	0
1033962 200505	1309	18.0	30500.00	14.70	0	1	0
1034062 200505	1309	18.1	31725.00	14.66	0	1	0
1034172 200505	1309	18.2	30962.50	14.67	0	1	0
1034272 200505	1309	18.3	30987.50	14.64	0	1	0
1034372 200505	1309	18.4	32625.00	14.64	0	1	0
1034472 200505	1309	18.5	32300.00	14.76	0	1	0
1034572 200505	1309	18.6	30537.50	14.83	0	1	0
1034672 200505	1309	18.7	30925.00	14.76	0	1	0
1034772 200505	1309	18.8	32162.50	14.72	0	1	0
1034872 200505	1309	18.9	31687.50	14.70	0	1	0
1034972 200505	1309	19.0	31050.00	14.72	0	1	0
1035072 200505	1309	19.1	32687.50	14.74	0	1	0
1035182 200505	1309	19.2	32175.00	14.79	0	1	0
1035282 200505	1309	19.3	32462.50	14.84	0	1	0
1035382 200505	1309	19.4	31150.00	14.91	0	1	0
1035482 200505	1309	19.5	30950.00	14.84	0	1	0
1035582 200505	1309	19.6	31812.50	14.78	0	1	0
1035682 200505	1309	19.7	32200.00	14.84	0	1	0
1035782 200505	1309	19.8	31275.00	14.90	0	1	0
1035882 200505	1309	19.9	31525.00	14.86	0	1	0
1035982 200505	1309	20.0	31000.00	14.85	0	1	0
1036081 200505	1309	20.1	30887.50	14.85	0	1	0
1036181 200505	1309	20.2	31425.00	14.76	0	1	0
1036281 200505	1309	20.3	32062.50	14.73	0	1	0
1036381 200505	1309	20.4	32562.50	14.71	0	1	0
1036481 200505	1309	20.5	31350.00	14.78	0	1	0
1036581 200505	1309	20.6	31800.00	14.79	0	1	0
1036681 200505	1309	20.7	29525.00	14.79	0	1	0
1036781 200505	1309	20.8	32475.00	14.67	0	1	0
1036881 200505	1309	20.9	32375.00	14.73	0	1	0
1036981 200505	1309	21.0	31787.50	14.77	0	1	0
1037081 200505	1309	21.1	31700.00	14.80	0	1	0
1037191 200505	1309	21.2	31275.00	14.84	0	1	0
1037291 200505	1309	21.3	31212.50	14.83	0	1	0
1037391 200505	1309	21.4	32150.00	14.79	0	1	0
1037491 200505	1309	21.5	30650.00	14.77	0	1	0
1037591 200505	1309	21.6	32412.50	14.74	0	1	0
1037691 200505	1309	21.7	32100.00	14.77	0	1	0
1037790 200505	1309	21.8	31875.00	14.89	0	1	0
1037890 200505	1309	21.9	32062.50	14.86	0	1	0
1037990 200505	1309	22.0	32800.00	14.85	0	1	0
1038090 200505	1309	22.1	31050.00	14.89	0	1	0
1038200 200505	1309	22.2	32187.50	14.86	0	1	0
1038300 200505	1309	22.3	31512.50	14.90	0	1	0
1038400 200505	1309	22.4	32225.00	14.92	0	1	0
1038500 200505	1309	22.5	31387.50	14.92	0	1	0
1038600 200505	1309	22.6	30900.00	14.95	0	1	0
1038700 200505	1309	22.7	31375.00	14.88	0	1	0
1038800 200505	1309	22.8	31200.00	14.85	0	1	0
1038900 200505	1309	22.9	31337.50	14.82	0	1	0
1039000 200505	1309	23.0	30612.50	14.79	0	1	0
1039100 200505	1309	23.1	31412.50	14.69	0	1	0
1039210 200505	1309	23.2	32825.00	14.71	0	1	0
1039300 200505	1309	23.3	30687.50	14.74	0	1	0
1039400 200505	1309	23.4	31512.50	14.70	0	1	0
1039499 200505	1309	23.5	30637.50	14.67	0	1	0
1039599 200505	1309	23.6	33825.00	14.63	0	1	0
1039709 200505	1309	23.7	30812.50	14.76	0	1	0
1039799 200505	1309	23.8	31025.00	14.74	0	1	0
1039899 200505	1309	23.9	30975.00	14.73	0	1	0
1040009 200505	1309	24.0	31200.00	14.71	0	1	0
1040099 200505	1309	24.1	31912.50	14.74	0	1	0
1040209 200505	1309	24.2	31162.50	14.76	0	1	0
1040309 200505	1309	24.3	32325.00	14.69	0	1	0
1040409 200505	1309	24.4	31700.00	14.76	0	1	0
1040509 200505	1309	24.5	31975.00	14.77	0	1	0
1040609 200505	1309	24.6	31087.50	14.83	0	1	0
1040709 200505	1309	24.7	33587.50	14.71	0	1	0
1040809 200505	1309	24.8	32000.00	14.83	0	1	0
1040909 200505	1309	24.9	31237.50	14.88	0	1	0
1041009 200505	1309	25.0	31137.50	14.89	0	1	0
1041109 200505	1309	25.1	32400.00	14.89	0	1	0
1041219 200505	1309	25.2	33437.50	14.91	0	1	0
1041319 200505	1309	25.3	32537.50	15.01	0	1	0
1041418 200505	1309	25.4	32137.50	15.02	0	1	0
1041518 200505	1309	25.5	31237.50	15.04	0	1	0
1041618 200505	1309	25.6	31075.00	15.01	0	1	0
1041718 200505	1309	25.7	32112.50	15.01	0	1	0
1041818 200505	1309	25.8	31362.50	14.94	0	1	0
1041918 200505	1309	25.9	30925.00	14.91	0	1	0
1042018 200505	1309	26.0	31912.50	14.90	0	1	0
1042118 200505	1309	26.1	30625.00	14.93	0	1	0
1042228 200505	1309	26.2	32237.50	14.85	0	1	0
1042328 200505	1309	26.3	32137.50	14.80	0	1	0
1042428 200505	1309	26.4	32250.00	14.78	0	1	0
1042528 200505	1309	26.5	30987.50	14.78	0	1	0
1042628 200505	1309	26.6	31850.00	14.77	0	1	0
1042728 200505	1309	26.7	31450.00	14.81	0	1	0
1042828 200505	1309	26.8	32187.50	14.78	0	1	0
1042928 200505	1309	26.9	32612.50	14.82	0	1	0
1043028 200505	1309	27.0	31300.00	14.89	0	1	0
1043128 200505	1309	27.1	30937.50	14.86	0	1	0
1043238 200505	1309	27.2	31775.00	14.88	0	1	0
1043327 200505	1309	27.3	32187.50	14.86	0	1	0
1043427 200505	1309	27.4	31375.00	14.86	0	1	0
1043527 200505	1309	27.5	32550.00	14.82	0	1	0
1043627 200505	1309	27.6	31487.50	14.89	0	1	0
1043737 200505	1309	27.7	31425.00	14.87	0	1	0
1043827 200505	1309	27.8	30150.00	14.87	0	1	0
1043927 200505	1309	27.9	31787.50	14.78	0	1	0
1044027 200505	1309	28.0	30637.50	14.74	0	1	0
1044127 200505	1309	28.1	31825.00	14.71	0	1	0
1044237 200505	1309	28.2	31875.00	14.75	0	1	0
1044337 200505	1309	28.3	31925.00	14.76	0	1	0
1044437 200505	1309	28.4	31812.50	14.75	0	1	0
1044537 200505	1309	28.5	31537.50	14.77	0	1	0
1044637 200505	1309	28.6	31750.00	14.72	0	1	0
1044737 200505	1309	28.7	32512.50	14.73	0	1	0
1044837 200505	1309	28.8	33300.00	14.78	0	1	0
1044937 200505	1309	28.9	31962.50	14.92	0	1	0
1045037 200505	1309	29.0	32475.00	14.93	0	1	0
1045137 200505	1309	29.1	32662.50	15.01	0	1	0
1045247 200505	1309	29.2	31512.50	15.05	0	1	0
1045346 200505	1309	29.3	31512.50	15.04	0	1	0
1045446 200505	1309	29.4	32037.50	15.02	0	1	0
1045546 200505	1309	29.5	33212.50	15.03	0	1	0
1045646 200505	1309	29.6	30962.50	15.10	0	1	0
1045746 200505	1309	29.7	32700.00	15.07	0	1	0
1045846 200505	1309	29.8	30975.00	15.08	0	1	0
1045946 200505	1309	29.9	31675.00	14.97	0	1	0
1046046 200505	1309	30.0	31412.50	14.96	0	1	0
1046146 200505	1309	30.1	30787.50	14.91	0	1	0
1046256 200505	1309	30.2	31350.00	14.83	0	1	0
1046356 200505	1309	30.3	31025.00	14.82	0	1	0
1046456 200505	1309	30.4	31112.50	14.80	0	1	0
1046556 200505	1309	30.5	31412.50	14.75	0	1	0
1046656 200505	1309	30.6	31650.00	14.67	0	1	0
1046756 200505	1309	30.7	32137.50	14.70	0	1	0
1046856 200505	1309	30.8	31612.50	14.68	0	1	0
1046956 200505	1309	30.9	31425.00	14.71	0	1	0
1047056 200505	1309	31.0	31525.00	14.70	0	1	0
1047156 200505	1309	31.1	32125.00	14.70	0	1	0
1047265 200505	1309	31.2	31837.50	14.76	0	1	0
1047355 200505	1309	31.3	31837.50	14.78	0	1	0
1047455 200505	1309	31.4	30612.50	14.82	0	1	0
1047555 200505	1309	31.5	32100.00	14.80	0	1	0
1047655 200505	1309	31.6	31062.50	14.83	0	1	0
1047765 200505	1309	31.7	31950.00	14.80	0	1	0
1047855 200505	1309	31.8	32000.00	14.79	0	1	0
1047955 200505	1309	31.9	31925.00	14.81	0	1	0
1048055 200505	1309	32.0	33087.50	14.83	0	1	0
1048155 200505	1309	32.1	31100.00	14.90	0	1	0
1048265 200505	1309	32.2	31412.50	14.86	0	1	0
1048365 200505	1309	32.3	31412.50	14.84	0	1	0
1048465 200505	1309	32.4	31687.50	14.82	0	1	0
1048565 200505	1309	32.5	32475.00	14.87	0	1	0
1048665 200505	1309	32.6	30625.00	14.89	0	1	0
1048765 200505	1309	32.7	30312.50	14.87	0	1	0
1048865 200505	1309	32.8	31825.00	14.79	0	1	0
1048965 200505	1309	32.9	32250.00	14.78	0	1	0
1049065 200505	1309	33.0	31850.00	14.80	0	1	0
1049165 200505	1309	33.1	31262.50	14.74	0	1	0
1049274 200505	1309	33.2	32262.50	14.75	0	1	0
1049374 200505	1309	33.3	32262.50	14.79	0	1	0
1049474 200505	1309	33.4	33112.50	14.83	0	1	0
1049574 200505	1309	33.5	31975.00	14.89	0	1	0
1049674 200505	1309	33.6	32037.50	14.87	0	1	0
1049774 200505	1309	33.7	30600.00	14.93	0	1	0
1049874 200505	1309	33.8	31250.00	14.94	0	1	0
1049974 200505	1309	33.9	31687.50	14.92	0	1	0
1050074 200505	1309	34.0	30787.50	14.89	0	1	0
1050174 200505	1309	34.1	30375.00	14.85	0	1	0
1050284 200505	1309	34.2	31837.50	14.81	0	1	0
1050384 200505	1309	34.3	30200.00	14.79	0	1	0
1050484 200505	1309	34.4	32625.00	14.69	0	1	0
1050584 200505	1309	34.5	31637.50	14.67	0	1	0
1050684 200505	1309	34.6	32862.50	14.66	0	1	0
1050804 200505	1309	34.7	31637.50	14.69	0	1	0
1050884 200505	1309	34.8	31312.50	14.74	0	1	0
1050984 200505	1309	34.9	30487.50	14.74	0	1	0
1051084 200505	1309	35.0	32437.50	14.69	0	1	0
1051183 200505	1309	35.1	31012.50	14.76	0	1	0
1051283 200505	1309	35.2	30212.50	14.79	0	1	0
1051383 200505	1309	35.3	31412.50	14.72	0	1	0
1051483 200505	1309	35.4	32650.00	14.77	0	1	0
1051583 200505	1309	35.5	31887.50	14.77	0	1	0
1051683 200505	1309	35.6	31375.00	14.79	0	1	0
1051783 200505	1309	35.7	31525.00	14.72	0	1	0
1051883 200505	1309	35.8	32287.50	14.71	0	1	0
1051983 200505	1309	35.9	33087.50	14.76	0	1	0
1052083 200505	1309	36.0	32350.00	14.87	0	1	0
1052183 200505	1309	36.1	31537.50	14.87	0	1	0
1052293 200505	1309	36.2	31512.50	14.89	0	1	0
1052393 200505	1309	36.3	32012.50	14.95	0	1	0
1052493 200505	1309	36.4	32500.00	14.98	0	1	0
1052593 200505	1309	36.5	32975.00	14.97	0	1	0
1052693 200505	1309	36.6	31937.50	15.02	0	1	0
1052792 200505	1309	36.7	31925.00	15.05	0	1	0
1052892 200505	1309	36.8	31475.00	15.07	0	1	0
1052992 200505	1309	36.9	32512.50	15.03	0	1	0
1053092 200505	1309	37.0	31587.50	15.00	0	1	0
1053192 200505	1309	37.1	32437.50	14.97	0	1	0
1053302 200505	1309	37.2	32175.00	15.01	0	1	0
1053402 200505	1309	37.3	31987.50	15.04	0	1	0
1053502 200505	1309	37.4	32437.50	15.04	0	1	0
1053602 200505	1309	37.5	31575.00	15.04	0	1	0
1053702 200505	1309	37.6	31025.00	14.97	0	1	0
1053802 200505	1309	37.7	32475.00	14.93	0	1	0
1053902 200505	1309	37.8	33187.50	14.96	0	1	0
1054002 200505	1309	37.9	31837.50	15.03	0	1	0
1054102 200505	1309	38.0	31150.00	15.00	0	1	0
1054202 200505	1309	38.1	33537.50	14.98	0	1	0
1054312 200505	1309	38.2	31462.50	15.03	0	1	0
1054412 200505	1309	38.3	30550.00	15.00	0	1	0
1054502 200505	1309	38.4	32712.50	14.94	0	1	0
1054611 200505	1309	38.5	31325.00	14.95	0	1	0
1054711 200505	1309	38.6	30462.50	14.94	0	1	0
1054811 200505	1309	38.7	32662.50	14.91	0	1	0
1054911 200505	1309	38.8	31325.00	14.92	0	1	0
1055011 200505	1309	38.9	31625.00	14.84	0	1	0
1055111 200505	1309	39.0	32162.50	14.83	0	1	0
1055211 200505	1309	39.1	29875.00	14.87	0	1	0
1055311 200505	1309	39.2	32675.00	14.71	0	1	0
1055411 200505	1309	39.3	31562.50	14.76	0	1	0
1055511 200505	1309	39.4	33712.50	14.81	0	1	0
1055611 200505	1309	39.5	31662.50	14.85	0	1	0
1055711 200505	1309	39.6	31412.50	14.87	0	1	0
1055811 200505	1309	39.7	30812.50	14.91	0	1	0
1055911 200505	1309	39.8	32312.50	14.83	0	1	0
1056011 200505	1309	39.9	31700.00	14.87	0	1	0
1056111 200505	1309	40.0	32450.00	14.87	0	1	0
1056211 200505	1309	40.1	31450.00	14.89	0	1	0
1056321 200505	1309	40.2	32125.00	14.96	0	1	0
1056421 200505	1309	40.3	31087.50	14.93	0	1	0
1056520 200505	1309	40.4	31875.00	14.91	0	1	0
1056620 200505	1309	40.5	33100.00	14.83	0	1	0
1056720 200505	1309	40.6	31162.50	14.89	0	1	0
1056820 200505	1309	40.7	31125.00	14.88	0	1	0
1056920 200505	1309	40.8	31987.50	14.90	0	1	0
1057020 200505	1309	40.9	31487.50	14.88	0	1	0
1057120 200505	1309	41.0	32375.00	14.87	0	1	0
1057220 200505	1309	41.1	32012.50	14.87	0	1	0
1057330 200505	1309	41.2	30862.50	14.90	0	1	0
1057430 200505	1309	41.3	31312.50	14.84	0	1	0
1057530 200505	1309	41.4	31787.50	14.85	0	1	0
1057630 200505	1309	41.5	31362.50	14.84	0	1	0
1057730 200505	1309	41.6	32637.50	14.77	0	1	0
1057830 200505	1309	41.7	31987.50	14.83	0	1	0
1057930 200505	1309	41.8	31087.50	14.87	0	1	0
1058030 200505	1309	41.9	32225.00	14.83	0	1	0
1058130 200505	1309	42.0	31350.00	14.86	0	1	0
1058230 200505	1309	42.1	31687.50	14.82	0	1	0
1058340 200505	1309	42.2	31662.50	14.80	0	1	0
1058429 200505	1309	42.3	32225.00	14.84	0	1	0
1058529 200505	1309	42.4	31162.50	14.88	0	1	0
1058629 200505	1309	42.5	31762.50	14.85	0	1	0
1058729 200505	1309	42.6	31787.50	14.87	0	1	0
1058839 200505	1309	42.7	32775.00	14.83	0	1	0
1058939 200505	1309	42.8	32300.00	14.87	0	1	0
1059029 200505	1309	42.9	31712.50	14.92	0	1	0
1059139 200505	1309	43.0	31675.00	14.90	0	1	0
1059239 200505	1309	43.1	32162.50	14.91	0	1	0
1059339 200505	1309	43.2	30387.50	14.94	0	1	0
1059439 200505	1309	43.3	32162.50	14.88	0	1	0
1059539 200505	1309	43.4	30762.50	14.87	0	1	0
1059639 200505	1309	43.5	31837.50	14.86	0	1	0
1059739 200505	1309	43.6	32437.50	14.86	0	1	0
1059839 200505	1309	43.7	32912.50	14.89	0	1	0
1059939 200505	1309	43.8	31312.50	14.90	0	1	0
1100039 200505	1309	43.9	30375.00	14.85	0	1	0
1100139 200505	1309	44.0	31037.50	14.79	0	1	0
1100239 200505	1309	44.1	31812.50	14.76	0	1	0
1100348 200505	1309	44.2	32750.00	14.75	0	1	0
1100449 200505	1309	44.3	32750.00	14.85	0	1	0
1100548 200505	1309	44.4	32462.50	14.88	0	1	0
1100648 200505	1309	44.5	30500.00	14.96	0	1	0
1100748 200505	1309	44.6	30662.50	14.90	0	1	0
1100848 200505	1309	44.7	31875.00	14.82	0	1	0
1100948 200505	1309	44.8	31750.00	14.77	0	1	0
1101048 200505	1309	44.9	32337.50	14.79	0	1	0
1101148 200505	1309	45.0	32025.00	14.88	0	1	0
1101248 200505	1309	45.1	31712.50	14.92	0	1	0
1101358 200505	1309	45.2	32125.00	14.92	0	1	0
1101458 200505	1309	45.3	30762.50	14.89	0	1	0
1101558 200505	1309	45.4	31900.00	14.80	0	1	0
1101658 200505	1309	45.5	32450.00	14.77	0	1	0
1101758 200505	1309	45.6	32475.00	14.86	0	1	0
1101858 200505	1309	45.7	30575.00	14.94	0	1	0
1101958 200505	1309	45.8	30637.50	14.89	0	1	0
1102058 200505	1309	45.9	30912.50	14.84	0	1	0
1102158 200505	1309	46.0	31125.00	14.77	0	1	0
1102257 200505	1309	46.1	31025.00	14.73	0	1	0
1102368 200505	1309	46.2	30862.50	14.70	0	1	0
1102457 200505	1309	46.3	31187.50	14.64	0	1	0
1102557 200505	1309	46.4	32000.00	14.66	0	1	0
1102657 200505	1309	46.5	31600.00	14.67	0	1	0
1102757 200505	1309	46.6	33287.50	14.63	0	1	0
1102867 200505	1309	46.7	31437.50	14.66	0	1	0
1102957 200505	1309	46.8	32637.50	14.70	0	1	0
1103057 200505	1309	46.9	32675.00	14.79	0	1	0
1103157 200505	1309	47.0	32462.50	14.87	0	1	0
1103257 200505	1309	47.1	31737.50	14.93	0	1	0
1103367 200505	1309	47.2	31912.50	14.96	0	1	0
1103467 200505	1309	47.3	31325.00	15.01	0	1	0
1103567 200505	1309	47.4	31562.50	15.02	0	1	0
1103667 200505	1309	47.5	30850.00	15.00	0	1	0
1103767 200505	1309	47.6	31475.00	14.96	0	1	0
1103867 200505	1309	47.7	31275.00	14.88	0	1	0
1103967 200505	1309	47.8	31187.50	14.88	0	1	0
1104067 200505	1309	47.9	30962.50	14.81	0	1	0
1104166 200505	1309	48.0	31125.00	14.73	0	1	0
1104267 200505	1309	48.1	30562.50	14.67	0	1	0
1104377 200505	1309	48.2	31600.00	14.62	0	1	0
1104476 200505	1309	48.3	30537.50	14.61	0	1	0
1104576 200505	1309	48.4	31362.50	14.57	0	1	0
1104676 200505	1309	48.5	30662.50	14.56	0	1	0
1104776 200505	1309	48.6	32525.00	14.55	0	1	0
1104876 200505	1309	48.7	31137.50	14.60	0	1	0
1104976 200505	1309	48.8	32062.50	14.59	0	1	0
1105076 200505	1309	48.9	29987.50	14.63	0	1	0
1105176 200505	1309	49.0	31750.00	14.59	0	1	0
1105276 200505	1309	49.1	30925.00	14.62	0	1	0
1105386 200505	1309	49.2	32450.00	14.63	0	1	0
1105486 200505	1309	49.3	30675.00	14.67	0	1	0
1105586 200505	1309	49.4	32162.50	14.68	0	1	0
1105686 200505	1309	49.5	31012.50	14.72	0	1	0
1105786 200505	1309	49.6	32750.00	14.73	0	1	0
1105886 200505	1309	49.7	31387.50	14.74	0	1	0
1105986 200505	1309	49.8	30600.00	14.75	0	1	0
1106086 200505	1309	49.9	31775.00	14.69	0	1	0
1106185 200505	1309	50.0	30862.50	14.77	0	1	0
1106286 200505	1309	50.1	30287.50	14.73	0	1	0
1106385 200505	1309	50.2	31200.00	14.70	0	1	0
1106485 200505	1309	50.3	30487.50	14.64	0	1	0
1106585 200505	1309	50.4	30412.50	14.63	0	1	0
1106685 200505	1309	50.5	32250.00	14.55	0	1	0
1106785 200505	1309	50.6	31287.50	14.61	0	1	0
1106895 200505	1309	50.7	30750.00	14.54	0	1	0
1106985 200505	1309	50.8	32125.00	14.52	0	1	0
1107085 200505	1309	50.9	32525.00	14.58	0	1	0
1107185 200505	1309	51.0	30862.50	14.62	0	1	0
1107285 200505	1309	51.1	32562.50	14.62	0	1	0
1107395 200505	1309	51.2	33100.00	14.72	0	1	0
1107495 200505	1309	51.3	30362.50	14.81	0	1	0
1107595 200505	1309	51.4	32225.00	14.80	0	1	0
1107695 200505	1309	51.5	32025.00	14.88	0	1	0
1107795 200505	1309	51.6	32725.00	14.87	0	1	0
1107895 200505	1309	51.7	31625.00	14.94	0	1	0
1107994 200505	1309	51.8	31850.00	14.98	0	1	0
1108094 200505	1309	51.9	31950.00	14.96	0	1	0
1108194 200505	1309	52.0	32062.50	14.94	0	1	0
1108294 200505	1309	52.1	31562.50	14.99	0	1	0
1108404 200505	1309	52.2	31712.50	14.95	0	1	0
1108504 200505	1309	52.3	31550.00	14.88	0	1	0
1108604 200505	1309	52.4	30075.00	14.94	0	1	0
1108704 200505	1309	52.5	31475.00	14.84	0	1	0
1108804 200505	1309	52.6	32637.50	14.82	0	1	0
1108904 200505	1309	52.7	32587.50	14.81	0	1	0
1109004 200505	1309	52.8	30487.50	14.86	0	1	0
1109104 200505	1309	52.9	31875.00	14.79	0	1	0
1109204 200505	1309	53.0	31637.50	14.79	0	1	0
1109304 200505	1309	53.1	31500.00	14.77	0	1	0
1109414 200505	1309	53.2	31312.50	14.77	0	1	0
1109514 200505	1309	53.3	31612.50	14.75	0	1	0
1109614 200505	1309	53.4	32200.00	14.75	0	1	0
1109714 200505	1309	53.5	32250.00	14.85	0	1	0
1109814 200505	1309	53.6	31887.50	14.88	0	1	0
1109913 200505	1309	53.7	30587.50	14.85	0	1	0
1110013 200505	1309	53.8	30337.50	14.76	0	1	0
1110113 200505	1309	53.9	30650.00	14.75	0	1	0
1110213 200505	1309	54.0	33087.50	14.70	0	1	0
1110313 200505	1309	54.1	32825.00	14.76	0	1	0
1110413 200505	1309	54.2	31012.50	14.82	0	1	0
1110513 200505	1309	54.3	31825.00	14.81	0	1	0
1110613 200505	1309	54.4	32600.00	14.82	0	1	0
1110713 200505	1309	54.5	32450.00	14.84	0	1	0
1110813 200505	1309	54.6	32462.50	14.85	0	1	0
1110913 200505	1309	54.7	31012.50	14.87	0	1	0
1111013 200505	1309	54.8	32775.00	14.89	0	1	0
1111113 200505	1309	54.9	31137.50	15.00	0	1	0
1111214 200505	1309	55.0	32812.50	15.02	0	1	0
1111314 200505	1309	55.1	32250.00	15.01	0	1	0
1111424 200505	1309	55.2	31462.50	14.99	0	1	0
1111524 200505	1309	55.3	30725.00	15.01	0	1	0
1111624 200505	1309	55.4	32962.50	14.96	0	1	0
1111724 200505	1309	55.5	31012.50	14.97	0	1	0
1111823 200505	1309	55.6	30825.00	14.91	0	1	0
1111923 200505	1309	55.7	31762.50	14.83	0	1	0
1112023 200505	1309	55.8	32237.50	14.87	0	1	0
1112123 200505	1309	55.9	30950.00	14.84	0	1	0
1112223 200505	1309	56.0	32487.50	14.84	0	1	0
1112323 200505	1309	56.1	31312.50	14.82	0	1	0
1112433 200505	1309	56.2	30337.50	14.78	0	1	0
1112533 200505	1309	56.3	32850.00	14.73	0	1	0
1112633 200505	1309	56.4	31387.50	14.82	0	1	0
1112733 200505	1309	56.5	31675.00	14.75	0	1	0
1112833 200505	1309	56.6	31525.00	14.78	0	1	0
1112933 200505	1309	56.7	31000.00	14.81	0	1	0
1113033 200505	1309	56.8	32050.00	14.78	0	1	0
1113133 200505	1309	56.9	31550.00	14.77	0	1	0
1113233 200505	1309	57.0	31312.50	14.80	0	1	0
1113333 200505	1309	57.1	32450.00	14.74	0	1	0
1113443 200505	1309	57.2	32012.50	14.80	0	1	0
1113533 200505	1309	57.3	31475.00	14.87	0	1	0
1113633 200505	1309	57.4	31850.00	14.81	0	1	0
1113732 200505	1309	57.5	32500.00	14.83	0	1	0
1113832 200505	1309	57.6	31687.50	14.87	0	1	0
1113943 200505	1309	57.7	33012.50	14.87	0	1	0
1114032 200505	1309	57.8	32050.00	14.97	0	1	0
1114132 200505	1309	57.9	30187.50	14.97	0	1	0
1114232 200505	1309	58.0	31012.50	14.90	0	1	0
1114332 200505	1309	58.1	31162.50	14.89	0	1	0
1114442 200505	1309	58.2	32112.50	14.83	0	1	0
1114542 200505	1309	58.3	32112.50	14.84	0	1	0
1114642 200505	1309	58.4	32237.50	14.87	0	1	0
1114742 200505	1309	58.5	31500.00	14.88	0	1	0
1114842 200505	1309	58.6	32062.50	14.84	0	1	0
1114942 200505	1309	58.7	32087.50	14.86	0	1	0
1115042 200505	1309	58.8	31900.00	14.81	0	1	0
1115142 200505	1309	58.9	32512.50	14.81	0	1	0
1115242 200505	1309	59.0	31812.50	14.91	0	1	0
1115342 200505	1309	59.1	30962.50	14.95	0	1	0
1115452 200505	1309	59.2	31387.50	14.94	0	1	0
1115551 200505	1309	59.3	32925.00	14.91	0	1	0
1115651 200505	1309	59.4	33125.00	14.94	0	1	0
1115751 200505	1309	59.5	31200.00	14.98	0	1	0
1115851 200505	1309	59.6	30987.50	14.97	0	1	0
1115951 200505	1309	59.7	32000.00	14.92	0	1	0
1116051 200505	1309	59.8	32287.50	14.92	0	1	0
1116151 200505	1309	59.9	32362.50	14.93	0	1	0
1116252 200505	1310	0.0	30512.50	14.93	0	1	0
1116352 200505	1310	0.1	32150.00	14.87	0	1	0
1116462 200505	1310	0.2	32712.50	14.92	0	1	0
1116562 200505	1310	0.3	32512.50	14.98	0	1	0
1116652 200505	1310	0.4	32650.00	14.96	0	1	0
1116762 200505	1310	0.5	32125.00	14.94	0	1	0
1116862 200505	1310	0.6	31687.50	14.98	0	1	0
1116962 200505	1310	0.7	31850.00	15.02	0	1	0
1117062 200505	1310	0.8	32112.50	15.01	0	1	0
1117162 200505	1310	0.9	32575.00	15.00	0	1	0
1117261 200505	1310	1.0	31750.00	15.01	0	1	0
1117362 200505	1310	1.1	32175.00	15.07	0	1	0
1117461 200505	1310	1.2	30875.00	15.07	0	1	0
1117561 200505	1310	1.3	33087.50	14.98	0	1	0
1117661 200505	1310	1.4	31412.50	15.01	0	1	0
1117761 200505	1310	1.5	31962.50	14.95	0	1	0
1117861 200505	1310	1.6	31087.50	14.95	0	1	0
1117961 200505	1310	1.7	32600.00	14.92	0	1	0
1118061 200505	1310	1.8	31312.50	14.95	0	1	0
1118161 200505	1310	1.9	31550.00	14.92	0	1	0
1118261 200505	1310	2.0	31650.00	14.87	0	1	0
1118361 200505	1310	2.1	31250.00	14.87	0	1	0
1118471 200505	1310	2.2	30725.00	14.83	0	1	0
1118571 200505	1310	2.3	31300.00	14.82	0	1	0
1118671 200505	1310	2.4	31412.50	14.74	0	1	0
1118771 200505	1310	2.5	31150.00	14.74	0	1	0
1118871 200505	1310	2.6	30912.50	14.70	0	1	0
1118971 200505	1310	2.7	31812.50	14.69	0	1	0
1119071 200505	1310	2.8	31900.00	14.66	0	1	0
1119171 200505	1310	2.9	31950.00	14.68	0	1	0
1119270 200505	1310	3.0	31187.50	14.70	0	1	0
1119370 200505	1310	3.1	30887.50	14.68	0	1	0
1119480 200505	1310	3.2	31600.00	14.67	0	1	0
1119580 200505	1310	3.3	30962.50	14.71	0	1	0
1119680 200505	1310	3.4	31137.50	14.69	0	1	0
1119780 200505	1310	3.5	30850.00	14.68	0	1	0
1119880 200505	1310	3.6	30850.00	14.66	0	1	0
1119980 200505	1310	3.7	31050.00	14.66	0	1	0
1120080 200505	1310	3.8	31912.50	14.63	0	1	0
1120180 200505	1310	3.9	31437.50	14.63	0	1	0
1120280 200505	1310	4.0	31937.50	14.60	0	1	0
1120380 200505	1310	4.1	31425.00	14.64	0	1	0
1120490 200505	1310	4.2	31387.50	14.66	0	1	0
1120580 200505	1310	4.3	32400.00	14.65	0	1	0
1120680 200505	1310	4.4	30850.00	14.72	0	1	0
1120780 200505	1310	4.5	31262.50	14.70	0	1	0
1120880 200505	1310	4.6	32000.00	14.72	0	1	0
1120990 200505	1310	4.7	32825.00	14.77	0	1	0
1121080 200505	1310	4.8	31350.00	14.85	0	1	0
1121180 200505	1310	4.9	31950.00	14.83	0	1	0
1121280 200505	1310	5.0	30900.00	14.85	0	1	0
1121380 200505	1310	5.1	30650.00	14.81	0	1	0
1121490 200505	1310	5.2	31487.50	14.77	0	1	0
1121590 200505	1310	5.3	31837.50	14.78	0	1	0
1121690 200505	1310	5.4	32887.50	14.75	0	1	0
1121789 200505	1310	5.5	31925.00	14.84	0	1	0
1121889 200505	1310	5.6	31737.50	14.87	0	1	0
1121989 200505	1310	5.7	31712.50	14.86	0	1	0
1122089 200505	1310	5.8	31312.50	14.81	0	1	0
1122189 200505	1310	5.9	31600.00	14.81	0	1	0
1122289 200505	1310	6.0	31187.50	14.79	0	1	0
1122389 200505	1310	6.1	33175.00	14.81	0	1	0
1122499 200505	1310	6.2	30850.00	14.92	0	1	0
1122599 200505	1310	6.3	31350.00	14.89	0	1	0
1122699 200505	1310	6.4	31637.50	14.87	0	1	0
1122799 200505	1310	6.5	31325.00	14.81	0	1	0
1122899 200505	1310	6.6	32912.50	14.78	0	1	0
1122999 200505	1310	6.7	32137.50	14.84	0	1	0
1123099 200505	1310	6.8	32425.00	14.86	0	1	0
1123199 200505	1310	6.9	31550.00	14.91	0	1	0
1123299 200505	1310	7.0	31900.00	14.90	0	1	0
1123398 200505	1310	7.1	31112.50	14.94	0	1	0
1123508 200505	1310	7.2	31425.00	14.84	0	1	0
1123608 200505	1310	7.3	32225.00	14.87	0	1	0
1123708 200505	1310	7.4	31800.00	14.91	0	1	0
1123808 200505	1310	7.5	32375.00	14.92	0	1	0
1123908 200505	1310	7.6	31437.50	14.96	0	1	0
1124008 200505	1310	7.7	31962.50	14.90	0	1	0
1124108 200505	1310	7.8	32000.00	14.89	0	1	0
1124208 200505	1310	7.9	32862.50	14.87	0	1	0
1124308 200505	1310	8.0	32687.50	14.93	0	1	0
1124408 200505	1310	8.1	31862.50	14.96	0	1	0
1124508 200505	1310	8.2	32750.00	15.00	0	1	0
1124608 200505	1310	8.3	31275.00	15.06	0	1	0
1124708 200505	1310	8.4	31437.50	15.02	0	1	0
1124808 200505	1310	8.5	30762.50	15.00	0	1	0
1124908 200505	1310	8.6	32150.00	14.93	0	1	0
1125018 200505	1310	8.7	32287.50	14.96	0	1	0
1125108 200505	1310	8.8	30612.50	14.97	0	1	0
1125208 200505	1310	8.9	31950.00	14.91	0	1	0
1125307 200505	1310	9.0	31162.50	14.87	0	1	0
1125407 200505	1310	9.1	31787.50	14.80	0	1	0
1125517 200505	1310	9.2	31700.00	14.80	0	1	0
1125617 200505	1310	9.3	32100.00	14.75	0	1	0
1125717 200505	1310	9.4	31175.00	14.79	0	1	0
1125817 200505	1310	9.5	31575.00	14.78	0	1	0
1125917 200505	1310	9.6	31675.00	14.81	0	1	0
1126017 200505	1310	9.7	33112.50	14.79	0	1	0
1126117 200505	1310	9.8	32062.50	14.83	0	1	0
1126217 200505	1310	9.9	31237.50	14.89	0	1	0
1126316 200505	1310	10.0	30537.50	14.86	0	1	0
1126416 200505	1310	10.1	31475.00	14.83	0	1	0
1126516 200505	1310	10.2	31800.00	14.82	0	1	0
1126626 200505	1310	10.3	32775.00	14.82	0	1	0
1126726 200505	1310	10.4	30825.00	14.85	0	1	0
1126826 200505	1310	10.5	31137.50	14.84	0	1	0
1126926 200505	1310	10.6	31237.50	14.82	0	1	0
1127026 200505	1310	10.7	32787.50	14.80	0	1	0
1127126 200505	1310	10.8	30950.00	14.78	0	1	0
1127226 200505	1310	10.9	31175.00	14.73	0	1	0
1127326 200505	1310	11.0	31700.00	14.73	0	1	0
1127426 200505	1310	11.1	32437.50	14.78	0	1	0
1127525 200505	1310	11.2	30587.50	14.83	0	1	0
1127635 200505	1310	11.3	32300.00	14.77	0	1	0
1127735 200505	1310	11.4	32637.50	14.75	0	1	0
1127835 200505	1310	11.5	30987.50	14.83	0	1	0
1127935 200505	1310	11.6	30512.50	14.83	0	1	0
1128035 200505	1310	11.7	32375.00	14.79	0	1	0
1128135 200505	1310	11.8	31950.00	14.77	0	1	0
1128235 200505	1310	11.9	31775.00	14.82	0	1	0
1128335 200505	1310	12.0	31837.50	14.85	0	1	0
1128435 200505	1310	12.1	30762.50	14.85	0	1	0
1128535 200505	1310	12.2	33175.00	14.78	0	1	0
1128635 200505	1310	12.3	31650.00	14.89	0	1	0
1128735 200505	1310	12.4	32000.00	14.86	0	1	0
1128835 200505	1310	12.5	30612.50	14.84	0	1	0
1128935 200505	1310	12.6	32725.00	14.82	0	1	0
1129045 200505	1310	12.7	31812.50	14.92	0	1	0
1129135 200505	1310	12.8	31762.50	14.89	0	1	0
1129235 200505	1310	12.9	32525.00	14.89	0	1	0
1129345 200505	1310	13.0	32887.50	14.92	0	1	0
1129434 200505	1310	13.1	31725.00	14.97	0	1	0
1129545 200505	1310	13.2	31525.00	15.01	0	1	0
1129644 200505	1310	13.3	32400.00	14.94	0	1	0
1129745 200505	1310	13.4	32962.50	14.97	0	1	0
1129844 200505	1310	13.5	31337.50	15.01	0	1	0
1129944 200505	1310	13.6	32887.50	15.04	0	1	0
1130044 200505	1310	13.7	31475.00	15.05	0	1	0
1130144 200505	1310	13.8	31650.00	15.04	0	1	0
1130244 200505	1310	13.9	31725.00	15.03	0	1	0
1130344 200505	1310	14.0	31225.00	15.00	0	1	0
1130444 200505	1310	14.1	30750.00	14.92	0	1	0
1130544 200505	1310	14.2	30962.50	14.88	0	1	0
1130654 200505	1310	14.3	31775.00	14.85	0	1	0
1130754 200505	1310	14.4	32250.00	14.82	0	1	0
1130854 200505	1310	14.5	31212.50	14.79	0	1	0
1130954 200505	1310	14.6	30737.50	14.79	0	1	0
1131054 200505	1310	14.7	30700.00	14.69	0	1	0
1131154 200505	1310	14.8	31062.50	14.65	0	1	0
1131254 200505	1310	14.9	30637.50	14.63	0	1	0
1131354 200505	1310	15.0	31000.00	14.58	0	1	0
1131454 200505	1310	15.1	30862.50	14.57	0	1	0
1131553 200505	1310	15.2	31337.50	14.57	0	1	0
1131663 200505	1310	15.3	31737.50	14.59	0	1	0
1131763 200505	1310	15.4	31250.00	14.59	0	1	0
1131863 200505	1310	15.5	31750.00	14.54	0	1	0
1131963 200505	1310	15.6	30725.00	14.57	0	1	0
1132063 200505	1310	15.7	30837.50	14.57	0	1	0
1132163 200505	1310	15.8	34075.00	14.57	0	1	0
1132263 200505	1310	15.9	32700.00	14.71	0	1	0
1132363 200505	1310	16.0	32987.50	14.80	0	1	0
1132463 200505	1310	16.1	32212.50	14.89	0	1	0
1132563 200505	1310	16.2	31900.00	14.95	0	1	0
1132663 200505	1310	16.3	31987.50	14.98	0	1	0
1132763 200505	1310	16.4	33000.00	14.99	0	1	0
1132863 200505	1310	16.5	31550.00	15.07	0	1	0
1132963 200505	1310	16.6	31600.00	15.06	0	1	0
1133073 200505	1310	16.7	31550.00	15.10	0	1	0
1133162 200505	1310	16.8	32487.50	15.13	0	1	0
1133263 200505	1310	16.9	31887.50	15.06	0	1	0
1133362 200505	1310	17.0	33837.50	15.02	0	1	0
1133462 200505	1310	17.1	31000.00	15.06	0	1	0
1133572 200505	1310	17.2	31800.00	15.01	0	1	0
1133672 200505	1310	17.3	30775.00	15.00	0	1	0
1133772 200505	1310	17.4	31587.50	14.95	0	1	0
1133872 200505	1310	17.5	32000.00	14.88	0	1	0
1133972 200505	1310	17.6	31087.50	14.90	0	1	0
1134072 200505	1310	17.7	31637.50	14.88	0	1	0
1134172 200505	1310	17.8	34112.50	14.88	0	1	0
1134272 200505	1310	17.9	31112.50	14.96	0	1	0
1134372 200505	1310	18.0	32125.00	14.92	0	1	0
1134472 200505	1310	18.1	32100.00	14.85	0	1	0
1134572 200505	1310	18.2	31037.50	14.90	0	1	0
1134682 200505	1310	18.3	31962.50	14.86	0	1	0
1134782 200505	1310	18.4	32850.00	14.91	0	1	0
1134882 200505	1310	18.5	33175.00	14.97	0	1	0
1134982 200505	1310	18.6	32387.50	15.02	0	1	0
1135082 200505	1310	18.7	31975.00	15.08	0	1	0
1135181 200505	1310	18.8	31887.50	15.10	0	1	0
1135282 200505	1310	18.9	32737.50	15.00	0	1	0
1135381 200505	1310	19.0	32487.50	15.07	0	1	0
1135481 200505	1310	19.1	31700.00	15.09	0	1	0
1135581 200505	1310	19.2	31837.50	15.07	0	1	0
1135691 200505	1310	19.3	31387.50	15.10	0	1	0
1135791 200505	1310	19.4	31925.00	15.08	0	1	0
1135891 200505	1310	19.5	33087.50	15.04	0	1	0
1135991 200505	1310	19.6	30862.50	15.03	0	1	0
1136091 200505	1310	19.7	32462.50	14.96	0	1	0
1136191 200505	1310	19.8	31700.00	14.99	0	1	0
1136291 200505	1310	19.9	31837.50	14.98	0	1	0
1136391 200505	1310	20.0	31937.50	14.94	0	1	0
1136491 200505	1310	20.1	31900.00	14.91	0	1	0
1136591 200505	1310	20.2	32087.50	14.92	0	1	0
1136691 200505	1310	20.3	32187.50	14.93	0	1	0
1136791 200505	1310	20.4	32912.50	14.97	0	1	0
1136891 200505	1310	20.5	33312.50	15.01	0	1	0
1136991 200505	1310	20.6	32537.50	15.02	0	1	0
1137100 200505	1310	20.7	33237.50	15.10	0	1	0
1137190 200505	1310	20.8	31412.50	15.13	0	1	0
1137290 200505	1310	20.9	32725.00	15.12	0	1	0
1137390 200505	1310	21.0	32862.50	15.16	0	1	0
1137490 200505	1310	21.1	32250.00	15.20	0	1	0
1137600 200505	1310	21.2	30287.50	15.22	0	1	0
1137700 200505	1310	21.3	31450.00	15.14	0	1	0
1137800 200505	1310	21.4	30900.00	15.10	0	1	0
1137900 200505	1310	21.5	32212.50	15.01	0	1	0
1138000 200505	1310	21.6	31750.00	14.96	0	1	0
1138100 200505	1310	21.7	31712.50	14.93	0	1	0
1138200 200505	1310	21.8	31687.50	14.86	0	1	0
1138300 200505	1310	21.9	31475.00	14.87	0	1	0
1138400 200505	1310	22.0	31075.00	14.82	0	1	0
1138500 200505	1310	22.1	31987.50	14.74	0	1	0
1138600 200505	1310	22.2	32437.50	14.72	0	1	0
1138710 200505	1310	22.3	32000.00	14.82	0	1	0
1138809 200505	1310	22.4	31650.00	14.85	0	1	0
1138909 200505	1310	22.5	32575.00	14.88	0	1	0
1139009 200505	1310	22.6	31087.50	14.90	0	1	0
1139109 200505	1310	22.7	32362.50	14.87	0	1	0
1139209 200505	1310	22.8	30762.50	14.90	0	1	0
1139309 200505	1310	22.9	31425.00	14.85	0	1	0
1139409 200505	1310	23.0	31550.00	14.85	0	1	0
1139509 200505	1310	23.1	32687.50	14.87	0	1	0
1139609 200505	1310	23.2	32600.00	14.90	0	1	0
1139719 200505	1310	23.3	31987.50	14.91	0	1	0
1139819 200505	1310	23.4	31475.00	14.91	0	1	0
1139919 200505	1310	23.5	30775.00	14.90	0	1	0
1140019 200505	1310	23.6	30912.50	14.82	0	1	0
1140119 200505	1310	23.7	31750.00	14.81	0	1	0
1140219 200505	1310	23.8	30725.00	14.79	0	1	0
1140319 200505	1310	23.9	32500.00	14.78	0	1	0
1140419 200505	1310	24.0	31225.00	14.83	0	1	0
1140519 200505	1310	24.1	31312.50	14.82	0	1	0
1140619 200505	1310	24.2	32450.00	14.76	0	1	0
1140718 200505	1310	24.3	32175.00	14.75	0	1	0
1140818 200505	1310	24.4	31475.00	14.76	0	1	0
1140918 200505	1310	24.5	32050.00	14.76	0	1	0
1141018 200505	1310	24.6	32375.00	14.82	0	1	0
1141118 200505	1310	24.7	30700.00	14.88	0	1	0
1141218 200505	1310	24.8	32062.50	14.83	0	1	0
1141318 200505	1310	24.9	32087.50	14.89	0	1	0
1141418 200505	1310	25.0	31987.50	14.88	0	1	0
1141518 200505	1310	25.1	31525.00	14.91	0	1	0
1141618 200505	1310	25.2	31025.00	14.92	0	1	0
1141728 200505	1310	25.3	32050.00	14.86	0	1	0
1141828 200505	1310	25.4	32525.00	14.85	0	1	0
1141928 200505	1310	25.5	33100.00	14.90	0	1	0
1142028 200505	1310	25.6	32362.50	14.94	0	1	0
1142128 200505	1310	25.7	32975.00	14.94	0	1	0
1142228 200505	1310	25.8	32112.50	15.05	0	1	0
1142328 200505	1310	25.9	30525.00	15.05	0	1	0
1142428 200505	1310	26.0	32850.00	14.98	0	1	0
1142527 200505	1310	26.1	31500.00	15.02	0	1	0
1142627 200505	1310	26.2	31987.50	15.02	0	1	0
1142737 200505	1310	26.3	31225.00	15.06	0	1	0
1142837 200505	1310	26.4	32437.50	15.02	0	1	0
1142937 200505	1310	26.5	32512.50	15.02	0	1	0
1143037 200505	1310	26.6	32487.50	14.99	0	1	0
1143137 200505	1310	26.7	32087.50	15.00	0	1	0
1143237 200505	1310	26.8	32237.50	14.96	0	1	0
1143337 200505	1310	26.9	32337.50	14.96	0	1	0
1143437 200505	1310	27.0	31162.50	15.04	0	1	0
1143537 200505	1310	27.1	32237.50	14.97	0	1	0
1143637 200505	1310	27.2	32200.00	15.00	0	1	0
1143747 200505	1310	27.3	32387.50	15.01	0	1	0
1143837 200505	1310	27.4	32075.00	15.06	0	1	0
1143947 200505	1310	27.5	31375.00	15.05	0	1	0
1144047 200505	1310	27.6	32700.00	15.00	0	1	0
1144147 200505	1310	27.7	31712.50	15.01	0	1	0
1144247 200505	1310	27.8	31900.00	14.99	0	1	0
1144347 200505	1310	27.9	32475.00	14.97	0	1	0
1144447 200505	1310	28.0	31475.00	14.98	0	1	0
1144547 200505	1310	28.1	30900.00	14.99	0	1	0
1144646 200505	1310	28.2	31550.00	14.93	0	1	0
1144746 200505	1310	28.3	31775.00	14.90	0	1	0
1144846 200505	1310	28.4	31787.50	14.88	0	1	0
1144946 200505	1310	28.5	31512.50	14.86	0	1	0
1145046 200505	1310	28.6	30300.00	14.87	0	1	0
1145146 200505	1310	28.7	31487.50	14.76	0	1	0
1145246 200505	1310	28.8	31725.00	14.75	0	1	0
1145346 200505	1310	28.9	32512.50	14.74	0	1	0
1145446 200505	1310	29.0	31350.00	14.75	0	1	0
1145546 200505	1310	29.1	31287.50	14.74	0	1	0
1145646 200505	1310	29.2	31187.50	14.76	0	1	0
1145756 200505	1310	29.3	32087.50	14.74	0	1	0
1145856 200505	1310	29.4	32000.00	14.76	0	1	0
1145956 200505	1310	29.5	31237.50	14.77	0	1	0
1146056 200505	1310	29.6	32050.00	14.75	0	1	0
1146156 200505	1310	29.7	29637.50	14.83	0	1	0
1146256 200505	1310	29.8	32375.00	14.75	0	1	0
1146356 200505	1310	29.9	31737.50	14.78	0	1	0
1146456 200505	1310	30.0	31625.00	14.74	0	1	0
1146555 200505	1310	30.1	32787.50	14.76	0	1	0
1146655 200505	1310	30.2	30862.50	14.82	0	1	0
1146765 200505	1310	30.3	32687.50	14.81	0	1	0
1146865 200505	1310	30.4	31725.00	14.84	0	1	0
1146965 200505	1310	30.5	30600.00	14.82	0	1	0
1147065 200505	1310	30.6	31925.00	14.79	0	1	0
1147165 200505	1310	30.7	31175.00	14.79	0	1	0
1147265 200505	1310	30.8	31937.50	14.86	0	1	0
1147365 200505	1310	30.9	32350.00	14.84	0	1	0
1147465 200505	1310	31.0	32225.00	14.87	0	1	0
1147565 200505	1310	31.1	32237.50	14.89	0	1	0
1147665 200505	1310	31.2	33250.00	14.87	0	1	0
1147765 200505	1310	31.3	32150.00	14.98	0	1	0
1147865 200505	1310	31.4	32800.00	14.95	0	1	0
1147965 200505	1310	31.5	31800.00	15.00	0	1	0
1148065 200505	1310	31.6	32062.50	15.05	0	1	0
1148174 200505	1310	31.7	31825.00	15.06	0	1	0
1148264 200505	1310	31.8	31262.50	15.09	0	1	0
1148364 200505	1310	31.9	32737.50	15.06	0	1	0
1148474 200505	1310	32.0	32575.00	15.08	0	1	0
1148564 200505	1310	32.1	31362.50	15.09	0	1	0
1148674 200505	1310	32.2	30987.50	15.05	0	1	0
1148774 200505	1310	32.3	32862.50	14.95	0	1	0
1148874 200505	1310	32.4	31437.50	14.98	0	1	0
1148974 200505	1310	32.5	31325.00	14.92	0	1	0
1149074 200505	1310	32.6	30475.00	14.90	0	1	0
1149174 200505	1310	32.7	33237.50	14.83	0	1	0
1149274 200505	1310	32.8	32900.00	14.89	0	1	0
1149374 200505	1310	32.9	30762.50	14.97	0	1	0
1149474 200505	1310	33.0	31062.50	14.88	0	1	0
1149574 200505	1310	33.1	31800.00	14.81	0	1	0
1149674 200505	1310	33.2	32050.00	14.83	0	1	0
1149784 200505	1310	33.3	31875.00	14.88	0	1	0
1149884 200505	1310	33.4	31750.00	14.83	0	1	0
1149984 200505	1310	33.5	31700.00	14.85	0	1	0
1150084 200505	1310	33.6	32212.50	14.86	0	1	0
1150184 200505	1310	33.7	31887.50	14.94	0	1	0
1150284 200505	1310	33.8	32050.00	14.88	0	1	0
1150383 200505	1310	33.9	31812.50	14.84	0	1	0
1150483 200505	1310	34.0	32550.00	14.89	0	1	0
1150583 200505	1310	34.1	33100.00	14.96	0	1	0
1150683 200505	1310	34.2	31400.00	15.01	0	1	0
1150793 200505	1310	34.3	29837.50	14.99	0	1	0
1150893 200505	1310	34.4	30475.00	14.89	0	1	0
1150993 200505	1310	34.5	32000.00	14.84	0	1	0
1151093 200505	1310	34.6	31562.50	14.85	0	1	0
1151193 200505	1310	34.7	31500.00	14.82	0	1	0
1151293 200505	1310	34.8	30937.50	14.80	0	1	0
1151393 200505	1310	34.9	31125.00	14.75	0	1	0
1151493 200505	1310	35.0	31637.50	14.72	0	1	0
1151593 200505	1310	35.1	31275.00	14.68	0	1	0
1151693 200505	1310	35.2	32825.00	14.60	0	1	0
1151793 200505	1310	35.3	30762.50	14.66	0	1	0
1151893 200505	1310	35.4	31662.50	14.70	0	1	0
1151992 200505	1310	35.5	31125.00	14.76	0	1	0
1152092 200505	1310	35.6	31112.50	14.72	0	1	0
1152202 200505	1310	35.7	31137.50	14.70	0	1	0
1152292 200505	1310	35.8	31462.50	14.68	0	1	0
1152392 200505	1310	35.9	32650.00	14.71	0	1	0
1152492 200505	1310	36.0	30325.00	14.77	0	1	0
1152592 200505	1310	36.1	30262.50	14.72	0	1	0
1152702 200505	1310	36.2	32450.00	14.67	0	1	0
1152802 200505	1310	36.3	31600.00	14.65	0	1	0
1152902 200505	1310	36.4	33112.50	14.69	0	1	0
1153002 200505	1310	36.5	32112.50	14.76	0	1	0
1153102 200505	1310	36.6	31112.50	14.80	0	1	0
1153202 200505	1310	36.7	31625.00	14.80	0	1	0
1153302 200505	1310	36.8	32837.50	14.82	0	1	0
1153402 200505	1310	36.9	32387.50	14.88	0	1	0
1153502 200505	1310	37.0	33525.00	14.87	0	1	0
1153602 200505	1310	37.1	33037.50	15.02	0	1	0
1153702 200505	1310	37.2	31425.00	15.14	0	1	0
1153811 200505	1310	37.3	31000.00	15.09	0	1	0
1153911 200505	1310	37.4	31425.00	15.07	0	1	0
1154011 200505	1310	37.5	32362.50	14.99	0	1	0
1154111 200505	1310	37.6	32512.50	15.00	0	1	0
1154211 200505	1310	37.7	30212.50	15.07	0	1	0
1154311 200505	1310	37.8	30587.50	15.00	0	1	0
1154411 200505	1310	37.9	33112.50	14.90	0	1	0
1154511 200505	1310	38.0	31737.50	14.93	0	1	0
1154611 200505	1310	38.1	33112.50	14.85	0	1	0
1154711 200505	1310	38.2	31537.50	14.86	0	1	0
1154821 200505	1310	38.3	31125.00	14.86	0	1	0
1154921 200505	1310	38.4	30987.50	14.87	0	1	0
1155021 200505	1310	38.5	31625.00	14.85	0	1	0
1155121 200505	1310	38.6	31862.50	14.81	0	1	0
1155221 200505	1310	38.7	32362.50	14.79	0	1	0
1155321 200505	1310	38.8	31975.00	14.88	0	1	0
1155421 200505	1310	38.9	31237.50	14.94	0	1	0
1155521 200505	1310	39.0	32175.00	14.86	0	1	0
1155621 200505	1310	39.1	31587.50	14.88	0	1	0
1155720 200505	1310	39.2	32900.00	14.81	0	1	0
1155820 200505	1310	39.3	32500.00	14.87	0	1	0
1155920 200505	1310	39.4	31500.00	14.93	0	1	0
1156020 200505	1310	39.5	31437.50	14.96	0	1	0
1156120 200505	1310	39.6	33012.50	14.95	0	1	0
1156220 200505	1310	39.7	32900.00	15.00	0	1	0
1156320 200505	1310	39.8	30600.00	15.03	0	1	0
1156420 200505	1310	39.9	31887.50	14.96	0	1	0
1156520 200505	1310	40.0	31075.00	14.99	0	1	0
1156620 200505	1310	40.1	31050.00	14.94	0	1	0
1156730 200505	1310	40.2	30875.00	14.92	0	1	0
1156830 200505	1310	40.3	30337.50	14.83	0	1	0
1156930 200505	1310	40.4	31737.50	14.73	0	1	0
1157030 200505	1310	40.5	32275.00	14.74	0	1	0
1157130 200505	1310	40.6	31787.50	14.78	0	1	0
1157230 200505	1310	40.7	31100.00	14.72	0	1	0
1157330 200505	1310	40.8	32187.50	14.64	0	1	0
1157430 200505	1310	40.9	31987.50	14.71	0	1	0
1157529 200505	1310	41.0	31712.50	14.72	0	1	0
1157629 200505	1310	41.1	31962.50	14.75	0	1	0
1157729 200505	1310	41.2	31862.50	14.79	0	1	0
1157840 200505	1310	41.3	30837.50	14.83	0	1	0
1157939 200505	1310	41.4	31300.00	14.86	0	1	0
1158039 200505	1310	41.5	31000.00	14.84	0	1	0
1158139 200505	1310	41.6	31687.50	14.78	0	1	0
1158239 200505	1310	41.7	31312.50	14.77	0	1	0
1158339 200505	1310	41.8	31500.00	14.78	0	1	0
1158439 200505	1310	41.9	31562.50	14.75	0	1	0
1158539 200505	1310	42.0	31712.50	14.73	0	1	0
1158639 200505	1310	42.1	32362.50	14.73	0	1	0
1158739 200505	1310	42.2	31562.50	14.75	0	1	0
1158849 200505	1310	42.3	32437.50	14.74	0	1	0
1158949 200505	1310	42.4	31587.50	14.81	0	1	0
1159049 200505	1310	42.5	31875.00	14.82	0	1	0
1159149 200505	1310	42.6	32000.00	14.86	0	1	0
1159249 200505	1310	42.7	31462.50	14.88	0	1	0
1159349 200505	1310	42.8	32962.50	14.88	0	1	0
1159449 200505	1310	42.9	30837.50	14.95	0	1	0
1159549 200505	1310	43.0	31237.50	14.92	0	1	0
1159648 200505	1310	43.1	32412.50	14.89	0	1	0
1159748 200505	1310	43.2	32525.00	14.90	0	1	0
1159848 200505	1310	43.3	32012.50	14.94	0	1	0
1159948 200505	1310	43.4	31900.00	14.92	0	1	0
1200048 200505	1310	43.5	31750.00	14.94	0	1	0
1200148 200505	1310	43.6	33312.50	14.93	0	1	0
1200248 200505	1310	43.7	31350.00	14.99	0	1	0
1200348 200505	1310	43.8	31912.50	14.98	0	1	0
1200448 200505	1310	43.9	31375.00	14.94	0	1	0
1200548 200505	1310	44.0	31125.00	14.96	0	1	0
1200648 200505	1310	44.1	32950.00	14.96	0	1	0
1200748 200505	1310	44.2	32462.50	14.98	0	1	0
1200858 200505	1310	44.3	31675.00	14.98	0	1	0
1200958 200505	1310	44.4	31412.50	14.96	0	1	0
1201058 200505	1310	44.5	32262.50	14.94	0	1	0
1201158 200505	1310	44.6	31812.50	14.96	0	1	0
1201258 200505	1310	44.7	31675.00	14.90	0	1	0
1201358 200505	1310	44.8	31387.50	14.91	0	1	0
1201458 200505	1310	44.9	32537.50	14.89	0	1	0
1201558 200505	1310	45.0	32125.00	14.94	0	1	0
1201657 200505	1310	45.1	32175.00	14.98	0	1	0
1201757 200505	1310	45.2	31600.00	14.95	0	1	0
1201867 200505	1310	45.3	31725.00	14.91	0	1	0
1201967 200505	1310	45.4	32200.00	14.91	0	1	0
1202067 200505	1310	45.5	32312.50	14.95	0	1	0
1202167 200505	1310	45.6	32212.50	14.95	0	1	0
1202267 200505	1310	45.7	32175.00	14.97	0	1	0
1202367 200505	1310	45.8	32600.00	14.99	0	1	0
1202467 200505	1310	45.9	31675.00	15.04	0	1	0
1202567 200505	1310	46.0	30825.00	15.01	0	1	0
1202667 200505	1310	46.1	32112.50	14.95	0	1	0
1202767 200505	1310	46.2	32025.00	14.94	0	1	0
1202877 200505	1310	46.3	32012.50	14.96	0	1	0
1202967 200505	1310	46.4	32225.00	14.98	0	1	0
1203077 200505	1310	46.5	31200.00	14.98	0	1	0
1203177 200505	1310	46.6	33212.50	14.93	0	1	0
1203277 200505	1310	46.7	30525.00	14.97	0	1	0
1203377 200505	1310	46.8	30825.00	14.90	0	1	0
1203476 200505	1310	46.9	31675.00	14.82	0	1	0
1203576 200505	1310	47.0	31675.00	14.82	0	1	0
1203676 200505	1310	47.1	30762.50	14.86	0	1	0
1203776 200505	1310	47.2	31175.00	14.80	0	1	0
1203876 200505	1310	47.3	32525.00	14.76	0	1	0
1203976 200505	1310	47.4	31437.50	14.78	0	1	0
1204076 200505	1310	47.5	30437.50	14.75	0	1	0
1204176 200505	1310	47.6	32762.50	14.71	0	1	0
1204276 200505	1310	47.7	32125.00	14.69	0	1	0
1204376 200505	1310	47.8	32012.50	14.76	0	1	0
1204476 200505	1310	47.9	32050.00	14.82	0	1	0
1204576 200505	1310	48.0	31500.00	14.83	0	1	0
1204676 200505	1310	48.1	31662.50	14.83	0	1	0
1204776 200505	1310	48.2	33512.50	14.87	0	1	0
1204886 200505	1310	48.3	32650.00	14.97	0	1	0
1204986 200505	1310	48.4	33275.00	14.98	0	1	0
1205086 200505	1310	48.5	31387.50	15.06	0	1	0
1205186 200505	1310	48.6	32662.50	15.10	0	1	0
1205286 200505	1310	48.7	31712.50	15.10	0	1	0
1205385 200505	1310	48.8	31687.50	15.08	0	1	0
1205485 200505	1310	48.9	30437.50	15.06	0	1	0
1205585 200505	1310	49.0	33175.00	14.99	0	1	0
1205685 200505	1310	49.1	32537.50	15.07	0	1	0
1205785 200505	1310	49.2	31775.00	15.11	0	1	0
1205895 200505	1310	49.3	31137.50	15.03	0	1	0
1205995 200505	1310	49.4	32525.00	14.96	0	1	0
1206095 200505	1310	49.5	32750.00	14.93	0	1	0
1206195 200505	1310	49.6	31662.50	14.99	0	1	0
1206295 200505	1310	49.7	31425.00	14.94	0	1	0
1206395 200505	1310	49.8	32212.50	14.93	0	1	0
1206495 200505	1310	49.9	30950.00	14.95	0	1	0
1206595 200505	1310	50.0	31750.00	14.98	0	1	0
1206695 200505	1310	50.1	32200.00	14.91	0	1	0
1206795 200505	1310	50.2	32912.50	14.90	0	1	0
1206895 200505	1310	50.3	31625.00	14.95	0	1	0
1206995 200505	1310	50.4	32412.50	14.97	0	1	0
1207094 200505	1310	50.5	31950.00	14.97	0	1	0
1207204 200505	1310	50.6	31750.00	14.93	0	1	0
1207304 200505	1310	50.7	32625.00	14.93	0	1	0
1207394 200505	1310	50.8	31825.00	14.99	0	1	0
1207494 200505	1310	50.9	31712.50	14.97	0	1	0
1207604 200505	1310	51.0	32150.00	15.00	0	1	0
1207694 200505	1310	51.1	31662.50	15.02	0	1	0
1207804 200505	1310	51.2	32150.00	15.00	0	1	0
1207904 200505	1310	51.3	32387.50	14.96	0	1	0
1208004 200505	1310	51.4	31925.00	15.00	0	1	0
1208104 200505	1310	51.5	32325.00	14.98	0	1	0
1208204 200505	1310	51.6	31962.50	14.99	0	1	0
1208304 200505	1310	51.7	32762.50	15.00	0	1	0
1208404 200505	1310	51.8	31075.00	15.01	0	1	0
1208504 200505	1310	51.9	31600.00	14.98	0	1	0
1208604 200505	1310	52.0	32075.00	14.97	0	1	0
1208704 200505	1310	52.1	32700.00	14.97	0	1	0
1208804 200505	1310	52.2	30662.50	15.01	0	1	0
1208914 200505	1310	52.3	31687.50	14.95	0	1	0
1209013 200505	1310	52.4	32050.00	14.91	0	1	0
1209113 200505	1310	52.5	31025.00	14.92	0	1	0
1209213 200505	1310	52.6	31687.50	14.86	0	1	0
1209313 200505	1310	52.7	31887.50	14.85	0	1	0
1209413 200505	1310	52.8	30887.50	14.81	0	1	0
1209513 200505	1310	52.9	31650.00	14.80	0	1	0
1209613 200505	1310	53.0	31737.50	14.80	0	1	0
1209713 200505	1310	53.1	31875.00	14.79	0	1	0
1209813 200505	1310	53.2	30200.00	14.75	0	1	0
1209923 200505	1310	53.3	31737.50	14.73	0	1	0
1210023 200505	1310	53.4	31800.00	14.73	0	1	0
1210123 200505	1310	53.5	32312.50	14.72	0	1	0
1210223 200505	1310	53.6	32412.50	14.78	0	1	0
1210323 200505	1310	53.7	31450.00	14.81	0	1	0
1210423 200505	1310	53.8	31762.50	14.79	0	1	0
1210523 200505	1310	53.9	31625.00	14.83	0	1	0
1210623 200505	1310	54.0	31000.00	14.83	0	1	0
1210723 200505	1310	54.1	33437.50	14.80	0	1	0
1210823 200505	1310	54.2	32087.50	14.87	0	1	0
1210922 200505	1310	54.3	31512.50	14.95	0	1	0
1211022 200505	1310	54.4	32762.50	14.94	0	1	0
1211122 200505	1310	54.5	32312.50	14.99	0	1	0
1211224 200505	1310	54.6	31875.00	14.99	0	1	0
1211323 200505	1310	54.7	31812.50	14.96	0	1	0
1211423 200505	1310	54.8	32675.00	14.98	0	1	0
1211523 200505	1310	54.9	32112.50	15.02	0	1	0
1211623 200505	1310	55.0	31375.00	15.04	0	1	0
1211723 200505	1310	55.1	32750.00	15.06	0	1	0
1211823 200505	1310	55.2	31562.50	15.03	0	1	0
1211933 200505	1310	55.3	33100.00	15.00	0	1	0
1212033 200505	1310	55.4	32962.50	15.08	0	1	0
1212133 200505	1310	55.5	31625.00	15.08	0	1	0
1212233 200505	1310	55.6	31912.50	15.05	0	1	0
1212333 200505	1310	55.7	32212.50	15.05	0	1	0
1212433 200505	1310	55.8	32625.00	15.07	0	1	0
1212533 200505	1310	55.9	32487.50	15.07	0	1	0
1212633 200505	1310	56.0	32037.50	15.09	0	1	0
1212733 200505	1310	56.1	32450.00	15.12	0	1	0
1212833 200505	1310	56.2	32187.50	15.10	0	1	0
1212943 200505	1310	56.3	31725.00	15.13	0	1	0
1213043 200505	1310	56.4	31800.00	15.07	0	1	0
1213143 200505	1310	56.5	32412.50	15.02	0	1	0
1213242 200505	1310	56.6	32012.50	15.05	0	1	0
1213342 200505	1310	56.7	32725.00	15.06	0	1	0
1213442 200505	1310	56.8	32687.50	15.08	0	1	0
1213542 200505	1310	56.9	31725.00	15.08	0	1	0
1213642 200505	1310	57.0	32750.00	15.05	0	1	0
1213742 200505	1310	57.1	31112.50	15.08	0	1	0
1213842 200505	1310	57.2	31525.00	15.02	0	1	0
1213952 200505	1310	57.3	31362.50	14.99	0	1	0
1214042 200505	1310	57.4	32075.00	14.98	0	1	0
1214152 200505	1310	57.5	32687.50	14.99	0	1	0
1214242 200505	1310	57.6	31250.00	15.00	0	1	0
1214352 200505	1310	57.7	31662.50	14.97	0	1	0
1214452 200505	1310	57.8	30537.50	14.92	0	1	0
1214542 200505	1310	57.9	31700.00	14.82	0	1	0
1214652 200505	1310	58.0	31900.00	14.82	0	1	0
1214752 200505	1310	58.1	32812.50	14.78	0	1	0
1214852 200505	1310	58.2	32937.50	14.86	0	1	0
1214952 200505	1310	58.3	32625.00	14.92	0	1	0
1215052 200505	1310	58.4	32112.50	14.98	0	1	0
1215152 200505	1310	58.5	30575.00	14.98	0	1	0
1215251 200505	1310	58.6	31312.50	14.89	0	1	0
1215352 200505	1310	58.7	33950.00	14.89	0	1	0
1215451 200505	1310	58.8	31200.00	14.99	0	1	0
1215551 200505	1310	58.9	31425.00	15.02	0	1	0
1215651 200505	1310	59.0	32200.00	15.01	0	1	0
1215751 200505	1310	59.1	33262.50	15.02	0	1	0
1215851 200505	1310	59.2	32600.00	15.04	0	1	0
1215961 200505	1310	59.3	32050.00	15.03	0	1	0
1216061 200505	1310	59.4	32262.50	15.00	0	1	0
1216161 200505	1310	59.5	31612.50	15.01	0	1	0
1216261 200505	1310	59.6	31450.00	15.05	0	1	0
1216361 200505	1310	59.7	32750.00	15.06	0	1	0
1216461 200505	1310	59.8	31262.50	15.01	0	1	0
1216561 200505	1310	59.9	32450.00	15.01	0	1	0
1216661 200505	1311	0.0	30925.00	15.06	0	1	0
1216762 200505	1311	0.1	32437.50	15.00	0	1	0
1216862 200505	1311	0.2	31562.50	14.96	0	1	0
1216971 200505	1311	0.3	33487.50	14.91	0	1	0
1217071 200505	1311	0.4	30912.50	14.98	0	1	0
1217171 200505	1311	0.5	32500.00	14.92	0	1	0
1217271 200505	1311	0.6	32362.50	14.96	0	1	0
1217371 200505	1311	0.7	32750.00	15.00	0	1	0
1217471 200505	1311	0.8	32787.50	15.00	0	1	0
1217571 200505	1311	0.9	32137.50	15.07	0	1	0
1217671 200505	1311	1.0	30825.00	15.05	0	1	0
1217771 200505	1311	1.1	32337.50	15.05	0	1	0
1217871 200505	1311	1.2	33300.00	15.04	0	1	0
1217971 200505	1311	1.3	32262.50	15.12	0	1	0
1218071 200505	1311	1.4	31937.50	15.07	0	1	0
1218171 200505	1311	1.5	33150.00	15.11	0	1	0
1218271 200505	1311	1.6	32025.00	15.14	0	1	0
1218371 200505	1311	1.7	32250.00	15.13	0	1	0
1218471 200505	1311	1.8	30825.00	15.11	0	1	0
1218570 200505	1311	1.9	32912.50	15.02	0	1	0
1218670 200505	1311	2.0	30325.00	15.05	0	1	0
1218770 200505	1311	2.1	31987.50	15.03	0	1	0
1218880 200505	1311	2.2	31375.00	15.01	0	1	0
1218970 200505	1311	2.3	32212.50	14.93	0	1	0
1219080 200505	1311	2.4	32262.50	14.93	0	1	0
1219180 200505	1311	2.5	32300.00	14.94	0	1	0
1219280 200505	1311	2.6	33537.50	14.90	0	1	0
1219380 200505	1311	2.7	32062.50	14.97	0	1	0
1219480 200505	1311	2.8	31762.50	14.96	0	1	0
1219580 200505	1311	2.9	31825.00	15.00	0	1	0
1219680 200505	1311	3.0	32462.50	14.95	0	1	0
1219780 200505	1311	3.1	31975.00	15.05	0	1	0
1219880 200505	1311	3.2	32000.00	15.05	0	1	0
1219980 200505	1311	3.3	32050.00	15.08	0	1	0
1220090 200505	1311	3.4	31487.50	15.07	0	1	0
1220190 200505	1311	3.5	30275.00	15.04	0	1	0
1220290 200505	1311	3.6	31975.00	14.94	0	1	0
1220390 200505	1311	3.7	32262.50	14.87	0	1	0
1220490 200505	1311	3.8	32212.50	14.88	0	1	0
1220589 200505	1311	3.9	32012.50	14.90	0	1	0
1220689 200505	1311	4.0	32012.50	14.91	0	1	0
1220789 200505	1311	4.1	32075.00	14.89	0	1	0
1220889 200505	1311	4.2	32575.00	14.90	0	1	0
1220989 200505	1311	4.3	32062.50	14.92	0	1	0
1221099 200505	1311	4.4	30762.50	14.92	0	1	0
1221199 200505	1311	4.5	32175.00	14.89	0	1	0
1221299 200505	1311	4.6	32275.00	14.98	0	1	0
1221399 200505	1311	4.7	30712.50	14.99	0	1	0
1221499 200505	1311	4.8	31800.00	14.92	0	1	0
1221599 200505	1311	4.9	31975.00	14.90	0	1	0
1221699 200505	1311	5.0	31800.00	14.90	0	1	0
1221799 200505	1311	5.1	31437.50	14.89	0	1	0
1221899 200505	1311	5.2	32987.50	14.86	0	1	0
1221999 200505	1311	5.3	31825.00	14.88	0	1	0
1222099 200505	1311	5.4	30025.00	14.87	0	1	0
1222199 200505	1311	5.5	31750.00	14.84	0	1	0
1222298 200505	1311	5.6	31512.50	14.82	0	1	0
1222398 200505	1311	5.7	31162.50	14.78	0	1	0
1222498 200505	1311	5.8	30650.00	14.80	0	1	0
1222598 200505	1311	5.9	32062.50	14.75	0	1	0
1222698 200505	1311	6.0	30812.50	14.75	0	1	0
1222798 200505	1311	6.1	30025.00	14.71	0	1	0
1222898 200505	1311	6.2	32300.00	14.65	0	1	0
1222998 200505	1311	6.3	31850.00	14.62	0	1	0
1223108 200505	1311	6.4	31637.50	14.62	0	1	0
1223208 200505	1311	6.5	31062.50	14.69	0	1	0
1223308 200505	1311	6.6	31512.50	14.66	0	1	0
1223408 200505	1311	6.7	31187.50	14.66	0	1	0
1223508 200505	1311	6.8	33350.00	14.66	0	1	0
1223608 200505	1311	6.9	31225.00	14.78	0	1	0
1223708 200505	1311	7.0	31450.00	14.74	0	1	0
1223808 200505	1311	7.1	30887.50	14.77	0	1	0
1223908 200505	1311	7.2	32112.50	14.81	0	1	0
1224008 200505	1311	7.3	30325.00	14.80	0	1	0
1224118 200505	1311	7.4	30987.50	14.73	0	1	0
1224217 200505	1311	7.5	32950.00	14.70	0	1	0
1224317 200505	1311	7.6	32000.00	14.79	0	1	0
1224417 200505	1311	7.7	32325.00	14.81	0	1	0
1224517 200505	1311	7.8	32150.00	14.86	0	1	0
1224617 200505	1311	7.9	32387.50	14.81	0	1	0
1224717 200505	1311	8.0	31962.50	14.86	0	1	0
1224817 200505	1311	8.1	31150.00	14.88	0	1	0
1224917 200505	1311	8.2	32337.50	14.90	0	1	0
1225017 200505	1311	8.3	33587.50	14.91	0	1	0
1225117 200505	1311	8.4	31925.00	15.05	0	1	0
1225227 200505	1311	8.5	31962.50	15.09	0	1	0
1225317 200505	1311	8.6	31912.50	15.05	0	1	0
1225427 200505	1311	8.7	31787.50	15.05	0	1	0
1225527 200505	1311	8.8	31800.00	15.02	0	1	0
1225617 200505	1311	8.9	32037.50	15.01	0	1	0
1225727 200505	1311	9.0	31012.50	14.99	0	1	0
1225827 200505	1311	9.1	32187.50	14.95	0	1	0
1225927 200505	1311	9.2	30712.50	14.99	0	1	0
1226027 200505	1311	9.3	31537.50	14.92	0	1	0
1226126 200505	1311	9.4	30437.50	14.83	0	1	0
1226226 200505	1311	9.5	31962.50	14.76	0	1	0
1226326 200505	1311	9.6	31200.00	14.76	0	1	0
1226426 200505	1311	9.7	31237.50	14.73	0	1	0
1226526 200505	1311	9.8	32475.00	14.71	0	1	0
1226626 200505	1311	9.9	31600.00	14.74	0	1	0
1226725 200505	1311	10.0	33025.00	14.72	0	1	0
1226825 200505	1311	10.1	32975.00	14.81	0	1	0
1226935 200505	1311	10.2	32712.50	14.84	0	1	0
1227025 200505	1311	10.3	32525.00	14.93	0	1	0
1227135 200505	1311	10.4	31587.50	14.98	0	1	0
1227235 200505	1311	10.5	32962.50	15.03	0	1	0
1227335 200505	1311	10.6	32800.00	15.07	0	1	0
1227435 200505	1311	10.7	31475.00	15.15	0	1	0
1227535 200505	1311	10.8	31175.00	15.16	0	1	0
1227635 200505	1311	10.9	31650.00	15.10	0	1	0
1227735 200505	1311	11.0	33050.00	15.10	0	1	0
1227835 200505	1311	11.1	32075.00	15.10	0	1	0
1227935 200505	1311	11.2	31775.00	15.06	0	1	0
1228035 200505	1311	11.3	32037.50	15.02	0	1	0
1228145 200505	1311	11.4	33775.00	15.00	0	1	0
1228245 200505	1311	11.5	31737.50	15.09	0	1	0
1228344 200505	1311	11.6	31812.50	15.04	0	1	0
1228445 200505	1311	11.7	34187.50	15.00	0	1	0
1228544 200505	1311	11.8	31712.50	15.12	0	1	0
1228644 200505	1311	11.9	33150.00	15.14	0	1	0
1228744 200505	1311	12.0	31687.50	15.21	0	1	0
1228844 200505	1311	12.1	33112.50	15.15	0	1	0
1228944 200505	1311	12.2	31662.50	15.19	0	1	0
1229044 200505	1311	12.3	32225.00	15.19	0	1	0
1229154 200505	1311	12.4	32887.50	15.20	0	1	0
1229254 200505	1311	12.5	32425.00	15.16	0	1	0
1229354 200505	1311	12.6	31125.00	15.19	0	1	0
1229454 200505	1311	12.7	31887.50	15.16	0	1	0
1229554 200505	1311	12.8	31475.00	15.05	0	1	0
1229654 200505	1311	12.9	31487.50	15.04	0	1	0
1229754 200505	1311	13.0	31750.00	14.97	0	1	0
1229854 200505	1311	13.1	31675.00	14.97	0	1	0
1229954 200505	1311	13.2	33287.50	14.91	0	1	0
1230054 200505	1311	13.3	31300.00	14.98	0	1	0
1230154 200505	1311	13.4	31425.00	14.94	0	1	0
1230254 200505	1311	13.5	32487.50	14.87	0	1	0
1230354 200505	1311	13.6	31175.00	14.88	0	1	0
1230453 200505	1311	13.7	31175.00	14.88	0	1	0
1230553 200505	1311	13.8	31250.00	14.85	0	1	0
1230653 200505	1311	13.9	31875.00	14.84	0	1	0
1230753 200505	1311	14.0	32200.00	14.85	0	1	0
1230853 200505	1311	14.1	31762.50	14.87	0	1	0
1230953 200505	1311	14.2	33050.00	14.88	0	1	0
1231053 200505	1311	14.3	32162.50	14.87	0	1	0
1231163 200505	1311	14.4	32562.50	14.91	0	1	0
1231263 200505	1311	14.5	32987.50	14.96	0	1	0
1231363 200505	1311	14.6	31837.50	14.98	0	1	0
1231463 200505	1311	14.7	32850.00	15.01	0	1	0
1231563 200505	1311	14.8	30987.50	15.08	0	1	0
1231663 200505	1311	14.9	31900.00	15.07	0	1	0
1231763 200505	1311	15.0	32237.50	15.07	0	1	0
1231863 200505	1311	15.1	31037.50	15.08	0	1	0
1231963 200505	1311	15.2	32287.50	15.04	0	1	0
1232063 200505	1311	15.3	31900.00	15.01	0	1	0
1232173 200505	1311	15.4	31062.50	15.00	0	1	0
1232273 200505	1311	15.5	32050.00	14.93	0	1	0
1232372 200505	1311	15.6	31875.00	14.89	0	1	0
1232472 200505	1311	15.7	31962.50	14.89	0	1	0
1232572 200505	1311	15.8	32412.50	14.85	0	1	0
1232672 200505	1311	15.9	30125.00	14.91	0	1	0
1232772 200505	1311	16.0	31612.50	14.83	0	1	0
1232872 200505	1311	16.1	30787.50	14.80	0	1	0
1232972 200505	1311	16.2	32337.50	14.79	0	1	0
1233072 200505	1311	16.3	31250.00	14.80	0	1	0
1233172 200505	1311	16.4	32137.50	14.77	0	1	0
1233282 200505	1311	16.5	32125.00	14.81	0	1	0
1233382 200505	1311	16.6	32875.00	14.82	0	1	0
1233482 200505	1311	16.7	31300.00	14.86	0	1	0
1233582 200505	1311	16.8	30737.50	14.83	0	1	0
1233672 200505	1311	16.9	31100.00	14.76	0	1	0
1233782 200505	1311	17.0	31025.00	14.80	0	1	0
1233882 200505	1311	17.1	31162.50	14.78	0	1	0
1233981 200505	1311	17.2	32300.00	14.79	0	1	0
1234082 200505	1311	17.3	32700.00	14.79	0	1	0
1234181 200505	1311	17.4	32162.50	14.86	0	1	0
1234281 200505	1311	17.5	32062.50	14.86	0	1	0
1234381 200505	1311	17.6	32275.00	14.85	0	1	0
1234481 200505	1311	17.7	32275.00	14.83	0	1	0
1234581 200505	1311	17.8	32875.00	14.87	0	1	0
1234681 200505	1311	17.9	31675.00	14.97	0	1	0
1234781 200505	1311	18.0	33100.00	14.99	0	1	0
1234881 200505	1311	18.1	33012.50	15.09	0	1	0
1234981 200505	1311	18.2	31150.00	15.17	0	1	0
1235081 200505	1311	18.3	31312.50	15.12	0	1	0
1235191 200505	1311	18.4	32487.50	15.06	0	1	0
1235291 200505	1311	18.5	31750.00	15.07	0	1	0
1235391 200505	1311	18.6	31125.00	15.06	0	1	0
1235491 200505	1311	18.7	31650.00	15.00	0	1	0
1235591 200505	1311	18.8	32900.00	14.98	0	1	0
1235691 200505	1311	18.9	31600.00	14.98	0	1	0
1235791 200505	1311	19.0	32175.00	14.97	0	1	0
1235890 200505	1311	19.1	32050.00	14.93	0	1	0
1235991 200505	1311	19.2	32025.00	14.89	0	1	0
1236090 200505	1311	19.3	30950.00	14.93	0	1	0
1236200 200505	1311	19.4	32275.00	14.91	0	1	0
1236300 200505	1311	19.5	31975.00	14.90	0	1	0
1236400 200505	1311	19.6	31725.00	14.91	0	1	0
1236500 200505	1311	19.7	31325.00	14.94	0	1	0
1236600 200505	1311	19.8	31812.50	14.93	0	1	0
1236700 200505	1311	19.9	32612.50	14.88	0	1	0
1236800 200505	1311	20.0	31087.50	14.92	0	1	0
1236900 200505	1311	20.1	32137.50	14.87	0	1	0
1237000 200505	1311	20.2	32325.00	14.88	0	1	0
1237100 200505	1311	20.3	32525.00	14.89	0	1	0
1237200 200505	1311	20.4	30912.50	14.96	0	1	0
1237300 200505	1311	20.5	31775.00	14.90	0	1	0
1237400 200505	1311	20.6	32275.00	14.89	0	1	0
1237510 200505	1311	20.7	32587.50	14.92	0	1	0
1237600 200505	1311	20.8	30987.50	14.97	0	1	0
1237699 200505	1311	20.9	32487.50	14.94	0	1	0
1237800 200505	1311	21.0	33075.00	14.93	0	1	0
1237899 200505	1311	21.1	30700.00	15.02	0	1	0
1238009 200505	1311	21.2	32000.00	14.95	0	1	0
1238099 200505	1311	21.3	32425.00	14.94	0	1	0
1238209 200505	1311	21.4	31750.00	14.94	0	1	0
1238309 200505	1311	21.5	32000.00	14.97	0	1	0
1238409 200505	1311	21.6	32175.00	14.98	0	1	0
1238509 200505	1311	21.7	31725.00	14.98	0	1	0
1238609 200505	1311	21.8	30837.50	14.94	0	1	0
1238709 200505	1311	21.9	31187.50	14.93	0	1	0
1238809 200505	1311	22.0	32100.00	14.87	0	1	0
1238909 200505	1311	22.1	31362.50	14.83	0	1	0
1239009 200505	1311	22.2	32987.50	14.86	0	1	0
1239109 200505	1311	22.3	32687.50	14.90	0	1	0
1239219 200505	1311	22.4	31725.00	14.92	0	1	0
1239319 200505	1311	22.5	32175.00	14.92	0	1	0
1239419 200505	1311	22.6	31637.50	14.92	0	1	0
1239518 200505	1311	22.7	31837.50	14.90	0	1	0
1239618 200505	1311	22.8	32912.50	14.90	0	1	0
1239718 200505	1311	22.9	31337.50	15.00	0	1	0
1239818 200505	1311	23.0	31387.50	15.00	0	1	0
1239918 200505	1311	23.1	30925.00	14.97	0	1	0
1240018 200505	1311	23.2	31637.50	14.95	0	1	0
1240118 200505	1311	23.3	32437.50	14.89	0	1	0
1240228 200505	1311	23.4	31000.00	14.88	0	1	0
1240328 200505	1311	23.5	31687.50	14.85	0	1	0
1240428 200505	1311	23.6	32275.00	14.83	0	1	0
1240528 200505	1311	23.7	33162.50	14.85	0	1	0
1240628 200505	1311	23.8	32612.50	14.91	0	1	0
1240728 200505	1311	23.9	32987.50	14.90	0	1	0
1240828 200505	1311	24.0	31675.00	14.98	0	1	0
1240928 200505	1311	24.1	31800.00	14.99	0	1	0
1241028 200505	1311	24.2	31050.00	15.03	0	1	0
1241128 200505	1311	24.3	32100.00	15.00	0	1	0
1241228 200505	1311	24.4	31637.50	14.99	0	1	0
1241328 200505	1311	24.5	32225.00	15.01	0	1	0
1241427 200505	1311	24.6	30812.50	15.04	0	1	0
1241537 200505	1311	24.7	31037.50	14.97	0	1	0
1241627 200505	1311	24.8	31562.50	14.88	0	1	0
1241727 200505	1311	24.9	30525.00	14.83	0	1	0
1241827 200505	1311	25.0	33125.00	14.72	0	1	0
1241927 200505	1311	25.1	30950.00	14.78	0	1	0
1242037 200505	1311	25.2	31312.50	14.75	0	1	0
1242127 200505	1311	25.3	31162.50	14.76	0	1	0
1242237 200505	1311	25.4	31250.00	14.72	0	1	0
1242337 200505	1311	25.5	31500.00	14.70	0	1	0
1242437 200505	1311	25.6	30537.50	14.67	0	1	0
1242537 200505	1311	25.7	30725.00	14.65	0	1	0
1242637 200505	1311	25.8	33900.00	14.64	0	1	0
1242737 200505	1311	25.9	32762.50	14.74	0	1	0
1242837 200505	1311	26.0	32387.50	14.85	0	1	0
1242937 200505	1311	26.1	32025.00	14.81	0	1	0
1243037 200505	1311	26.2	31850.00	14.86	0	1	0
1243137 200505	1311	26.3	31312.50	14.88	0	1	0
1243247 200505	1311	26.4	32437.50	14.89	0	1	0
1243347 200505	1311	26.5	31775.00	14.94	0	1	0
1243447 200505	1311	26.6	31675.00	14.96	0	1	0
1243547 200505	1311	26.7	32012.50	15.01	0	1	0
1243646 200505	1311	26.8	31800.00	15.07	0	1	0
1243746 200505	1311	26.9	32025.00	14.97	0	1	0
1243846 200505	1311	27.0	31137.50	14.94	0	1	0
1243946 200505	1311	27.1	31862.50	14.88	0	1	0
1244046 200505	1311	27.2	31750.00	14.87	0	1	0
1244146 200505	1311	27.3	32062.50	14.87	0	1	0
1244256 200505	1311	27.4	32387.50	14.90	0	1	0
1244356 200505	1311	27.5	32012.50	14.90	0	1	0
1244456 200505	1311	27.6	31300.00	14.91	0	1	0
1244556 200505	1311	27.7	31987.50	14.90	0	1	0
1244656 200505	1311	27.8	31650.00	14.89	0	1	0
1244756 200505	1311	27.9	32875.00	14.89	0	1	0
1244856 200505	1311	28.0	31812.50	14.93	0	1	0
1244956 200505	1311	28.1	31612.50	14.96	0	1	0
1245056 200505	1311	28.2	33875.00	14.95	0	1	0
1245156 200505	1311	28.3	31900.00	15.04	0	1	0
1245255 200505	1311	28.4	33237.50	15.03	0	1	0
1245355 200505	1311	28.5	32437.50	15.07	0	1	0
1245455 200505	1311	28.6	31275.00	15.09	0	1	0
1245565 200505	1311	28.7	32325.00	15.09	0	1	0
1245655 200505	1311	28.8	31687.50	15.10	0	1	0
1245755 200505	1311	28.9	30800.00	15.11	0	1	0
1245855 200505	1311	29.0	32375.00	15.01	0	1	0
1245955 200505	1311	29.1	31925.00	15.04	0	1	0
1246065 200505	1311	29.2	32300.00	15.05	0	1	0
1246155 200505	1311	29.3	32537.50	14.98	0	1	0
1246265 200505	1311	29.4	32037.50	15.01	0	1	0
1246365 200505	1311	29.5	31775.00	14.96	0	1	0
1246465 200505	1311	29.6	32750.00	14.93	0	1	0
1246565 200505	1311	29.7	31675.00	14.99	0	1	0
1246665 200505	1311	29.8	32825.00	14.96	0	1	0
1246765 200505	1311	29.9	32762.50	15.02	0	1	0
1246865 200505	1311	30.0	32275.00	15.10	0	1	0
1246965 200505	1311	30.1	31937.50	15.10	0	1	0
1247065 200505	1311	30.2	31212.50	15.10	0	1	0
1247165 200505	1311	30.3	33275.00	15.05	0	1	0
1247275 200505	1311	30.4	32337.50	15.08	0	1	0
1247374 200505	1311	30.5	33425.00	15.10	0	1	0
1247474 200505	1311	30.6	33012.50	15.17	0	1	0
1247575 200505	1311	30.7	30637.50	15.18	0	1	0
1247675 200505	1311	30.8	31500.00	15.14	0	1	0
1247774 200505	1311	30.9	33037.50	15.08	0	1	0
1247874 200505	1311	31.0	31550.00	15.09	0	1	0
1247974 200505	1311	31.1	32000.00	15.06	0	1	0
1248074 200505	1311	31.2	31325.00	15.06	0	1	0
1248174 200505	1311	31.3	32212.50	15.06	0	1	0
1248274 200505	1311	31.4	32637.50	15.02	0	1	0
1248384 200505	1311	31.5	32212.50	15.03	0	1	0
1248484 200505	1311	31.6	32687.50	14.98	0	1	0
1248584 200505	1311	31.7	33037.50	14.96	0	1	0
1248684 200505	1311	31.8	31487.50	15.07	0	1	0
1248784 200505	1311	31.9	32400.00	15.07	0	1	0
1248884 200505	1311	32.0	32812.50	15.04	0	1	0
1248984 200505	1311	32.1	31962.50	15.10	0	1	0
1249084 200505	1311	32.2	32162.50	15.09	0	1	0
1249184 200505	1311	32.3	32287.50	15.13	0	1	0
1249283 200505	1311	32.4	31925.00	15.14	0	1	0
1249383 200505	1311	32.5	32087.50	15.10	0	1	0
1249484 200505	1311	32.6	31200.00	15.10	0	1	0
1249583 200505	1311	32.7	33525.00	15.03	0	1	0
1249683 200505	1311	32.8	33125.00	15.05	0	1	0
1249783 200505	1311	32.9	31100.00	15.13	0	1	0
1249883 200505	1311	33.0	32612.50	15.07	0	1	0
1249983 200505	1311	33.1	32212.50	15.06	0	1	0
1250083 200505	1311	33.2	29987.50	15.07	0	1	0
1250183 200505	1311	33.3	31687.50	14.97	0	1	0
1250293 200505	1311	33.4	32800.00	14.95	0	1	0
1250393 200505	1311	33.5	32012.50	14.99	0	1	0
1250493 200505	1311	33.6	32175.00	14.98	0	1	0
1250593 200505	1311	33.7	32162.50	15.03	0	1	0
1250693 200505	1311	33.8	32250.00	14.96	0	1	0
1250793 200505	1311	33.9	31387.50	14.93	0	1	0
1250893 200505	1311	34.0	31700.00	14.94	0	1	0
1250993 200505	1311	34.1	33037.50	14.90	0	1	0
1251093 200505	1311	34.2	32512.50	14.93	0	1	0
1251192 200505	1311	34.3	31675.00	15.05	0	1	0
1251302 200505	1311	34.4	32462.50	15.05	0	1	0
1251402 200505	1311	34.5	31175.00	15.03	0	1	0
1251502 200505	1311	34.6	31837.50	14.99	0	1	0
1251612 200505	1311	34.7	31237.50	14.98	0	1	0
1251702 200505	1311	34.8	31112.50	14.94	0	1	0
1251802 200505	1311	34.9	31012.50	14.89	0	1	0
1251902 200505	1311	35.0	33287.50	14.87	0	1	0
1252002 200505	1311	35.1	31875.00	14.94	0	1	0
1252102 200505	1311	35.2	32150.00	14.89	0	1	0
1252202 200505	1311	35.3	32025.00	14.87	0	1	0
1252302 200505	1311	35.4	32062.50	14.89	0	1	0
1252402 200505	1311	35.5	30937.50	14.87	0	1	0
1252502 200505	1311	35.6	31662.50	14.86	0	1	0
1252612 200505	1311	35.7	31400.00	14.85	0	1	0
1252702 200505	1311	35.8	32250.00	14.86	0	1	0
1252802 200505	1311	35.9	32125.00	14.91	0	1	0
1252912 200505	1311	36.0	32162.50	14.96	0	1	0
1253012 200505	1311	36.1	30925.00	14.91	0	1	0
1253111 200505	1311	36.2	32287.50	14.87	0	1	0
1253211 200505	1311	36.3	31362.50	14.87	0	1	0
1253311 200505	1311	36.4	31737.50	14.84	0	1	0
1253411 200505	1311	36.5	33212.50	14.83	0	1	0
1253511 200505	1311	36.6	32725.00	14.93	0	1	0
1253611 200505	1311	36.7	31987.50	14.98	0	1	0
1253711 200505	1311	36.8	31687.50	15.00	0	1	0
1253811 200505	1311	36.9	31050.00	14.98	0	1	0
1253911 200505	1311	37.0	31112.50	14.93	0	1	0
1254011 200505	1311	37.1	31925.00	14.88	0	1	0
1254111 200505	1311	37.2	31275.00	14.93	0	1	0
1254211 200505	1311	37.3	30475.00	14.88	0	1	0
1254321 200505	1311	37.4	32450.00	14.84	0	1	0
1254421 200505	1311	37.5	32162.50	14.88	0	1	0
1254521 200505	1311	37.6	31725.00	14.83	0	1	0
1254621 200505	1311	37.7	32862.50	14.78	0	1	0
1254721 200505	1311	37.8	32137.50	14.82	0	1	0
1254821 200505	1311	37.9	31575.00	14.84	0	1	0
1254920 200505	1311	38.0	32037.50	14.87	0	1	0
1255020 200505	1311	38.1	32050.00	14.91	0	1	0
1255120 200505	1311	38.2	33475.00	14.91	0	1	0
1255220 200505	1311	38.3	31487.50	15.01	0	1	0
1255330 200505	1311	38.4	32175.00	15.06	0	1	0
1255430 200505	1311	38.5	31550.00	15.05	0	1	0
1255530 200505	1311	38.6	32100.00	15.02	0	1	0
1255630 200505	1311	38.7	32087.50	15.04	0	1	0
1255730 200505	1311	38.8	31150.00	15.00	0	1	0
1255830 200505	1311	38.9	33287.50	14.96	0	1	0
1255930 200505	1311	39.0	32150.00	15.03	0	1	0
1256030 200505	1311	39.1	32075.00	15.04	0	1	0
1256130 200505	1311	39.2	32087.50	15.04	0	1	0
1256230 200505	1311	39.3	30525.00	14.98	0	1	0
1256330 200505	1311	39.4	31762.50	14.93	0	1	0
1256430 200505	1311	39.5	32300.00	14.91	0	1	0
1256530 200505	1311	39.6	31337.50	14.95	0	1	0
1256640 200505	1311	39.7	32737.50	14.91	0	1	0
1256730 200505	1311	39.8	32025.00	14.94	0	1	0
1256829 200505	1311	39.9	31112.50	14.98	0	1	0
1256929 200505	1311	40.0	31487.50	14.89	0	1	0
1257029 200505	1311	40.1	30800.00	14.86	0	1	0
1257139 200505	1311	40.2	32587.50	14.80	0	1	0
1257229 200505	1311	40.3	31525.00	14.82	0	1	0
1257339 200505	1311	40.4	31125.00	14.87	0	1	0
1257439 200505	1311	40.5	31600.00	14.84	0	1	0
1257539 200505	1311	40.6	31950.00	14.81	0	1	0
1257639 200505	1311	40.7	31387.50	14.83	0	1	0
1257739 200505	1311	40.8	31537.50	14.77	0	1	0
1257839 200505	1311	40.9	31462.50	14.75	0	1	0
1257939 200505	1311	41.0	32900.00	14.77	0	1	0
1258039 200505	1311	41.1	32200.00	14.83	0	1	0
1258139 200505	1311	41.2	31375.00	14.89	0	1	0
1258239 200505	1311	41.3	31575.00	14.84	0	1	0
1258349 200505	1311	41.4	32425.00	14.84	0	1	0
1258449 200505	1311	41.5	31500.00	14.90	0	1	0
1258549 200505	1311	41.6	31637.50	14.89	0	1	0
1258649 200505	1311	41.7	31187.50	14.88	0	1	0
1258749 200505	1311	41.8	32087.50	14.87	0	1	0
1258848 200505	1311	41.9	31787.50	14.90	0	1	0
1258949 200505	1311	42.0	32150.00	14.91	0	1	0
1259048 200505	1311	42.1	32050.00	14.88	0	1	0
1259148 200505	1311	42.2	32537.50	14.87	0	1	0
1259248 200505	1311	42.3	32250.00	14.92	0	1	0
1259358 200505	1311	42.4	31850.00	14.95	0	1	0
1259458 200505	1311	42.5	31175.00	14.93	0	1	0
1259558 200505	1311	42.6	32962.50	14.91	0	1	0
1259658 200505	1311	42.7	33112.50	14.97	0	1	0
1259758 200505	1311	42.8	31837.50	15.06	0	1	0
1259858 200505	1311	42.9	32075.00	15.05	0	1	0
1259958 200505	1311	43.0	32150.00	15.06	0	1	0
1300058 200505	1311	43.1	31962.50	15.06	0	1	0
1300158 200505	1311	43.2	32412.50	15.06	0	1	0
1300258 200505	1311	43.3	32450.00	15.05	0	1	0
1300358 200505	1311	43.4	32275.00	15.06	0	1	0
1300458 200505	1311	43.5	30850.00	15.08	0	1	0
1300558 200505	1311	43.6	33125.00	15.06	0	1	0
1300667 200505	1311	43.7	30375.00	15.07	0	1	0
1300758 200505	1311	43.8	32362.50	14.95	0	1	0
1300858 200505	1311	43.9	32250.00	14.97	0	1	0
1300957 200505	1311	44.0	31775.00	14.98	0	1	0
1301057 200505	1311	44.1	32325.00	14.96	0	1	0
1301167 200505	1311	44.2	31462.50	14.98	0	1	0
1301257 200505	1311	44.3	30875.00	14.94	0	1	0
1301367 200505	1311	44.4	32500.00	14.87	0	1	0
1301467 200505	1311	44.5	31987.50	14.88	0	1	0
1301567 200505	1311	44.6	32287.50	14.93	0	1	0
1301667 200505	1311	44.7	32462.50	14.89	0	1	0
1301767 200505	1311	44.8	32887.50	14.98	0	1	0
1301867 200505	1311	44.9	31325.00	15.01	0	1	0
1301967 200505	1311	45.0	31037.50	14.96	0	1	0
1302067 200505	1311	45.1	32725.00	14.93	0	1	0
1302167 200505	1311	45.2	31087.50	14.95	0	1	0
1302267 200505	1311	45.3	33025.00	14.93	0	1	0
1302377 200505	1311	45.4	31262.50	15.03	0	1	0
1302476 200505	1311	45.5	32487.50	14.97	0	1	0
1302577 200505	1311	45.6	30187.50	15.00	0	1	0
1302676 200505	1311	45.7	32050.00	14.90	0	1	0
1302776 200505	1311	45.8	31912.50	14.88	0	1	0
1302876 200505	1311	45.9	30462.50	14.84	0	1	0
1302976 200505	1311	46.0	31500.00	14.80	0	1	0
1303076 200505	1311	46.1	31287.50	14.82	0	1	0
1303176 200505	1311	46.2	31912.50	14.76	0	1	0
1303276 200505	1311	46.3	32387.50	14.79	0	1	0
1303386 200505	1311	46.4	32362.50	14.77	0	1	0
1303486 200505	1311	46.5	32862.50	14.81	0	1	0
1303586 200505	1311	46.6	31650.00	14.83	0	1	0
1303686 200505	1311	46.7	31287.50	14.90	0	1	0
1303786 200505	1311	46.8	31087.50	14.86	0	1	0
1303886 200505	1311	46.9	31275.00	14.83	0	1	0
1303986 200505	1311	47.0	33300.00	14.86	0	1	0
1304086 200505	1311	47.1	31850.00	14.94	0	1	0
1304186 200505	1311	47.2	32637.50	14.97	0	1	0
1304286 200505	1311	47.3	32212.50	15.00	0	1	0
1304386 200505	1311	47.4	32212.50	14.99	0	1	0
1304486 200505	1311	47.5	32512.50	14.99	0	1	0
1304585 200505	1311	47.6	31450.00	14.97	0	1	0
1304685 200505	1311	47.7	31725.00	14.96	0	1	0
1304785 200505	1311	47.8	31012.50	14.98	0	1	0
1304885 200505	1311	47.9	30787.50	14.98	0	1	0
1304985 200505	1311	48.0	31637.50	14.96	0	1	0
1305085 200505	1311	48.1	31375.00	14.88	0	1	0
1305195 200505	1311	48.2	30250.00	14.86	0	1	0
1305285 200505	1311	48.3	30550.00	14.75	0	1	0
1305395 200505	1311	48.4	32587.50	14.68	0	1	0
1305495 200505	1311	48.5	31012.50	14.69	0	1	0
1305595 200505	1311	48.6	32312.50	14.63	0	1	0
1305695 200505	1311	48.7	32150.00	14.67	0	1	0
1305795 200505	1311	48.8	33200.00	14.69	0	1	0
1305895 200505	1311	48.9	32037.50	14.78	0	1	0
1305995 200505	1311	49.0	31537.50	14.84	0	1	0
1306095 200505	1311	49.1	32337.50	14.84	0	1	0
1306195 200505	1311	49.2	31212.50	14.88	0	1	0
1306294 200505	1311	49.3	31537.50	14.92	0	1	0
1306404 200505	1311	49.4	32312.50	14.97	0	1	0
1306504 200505	1311	49.5	31000.00	14.95	0	1	0
1306604 200505	1311	49.6	31750.00	14.95	0	1	0
1306704 200505	1311	49.7	31087.50	14.93	0	1	0
1306804 200505	1311	49.8	31787.50	14.88	0	1	0
1306904 200505	1311	49.9	32675.00	14.82	0	1	0
1307004 200505	1311	50.0	31712.50	14.85	0	1	0
1307104 200505	1311	50.1	31425.00	14.85	0	1	0
1307204 200505	1311	50.2	32375.00	14.81	0	1	0
1307304 200505	1311	50.3	31725.00	14.86	0	1	0
1307414 200505	1311	50.4	31375.00	14.87	0	1	0
1307514 200505	1311	50.5	32337.50	14.83	0	1	0
1307614 200505	1311	50.6	31937.50	14.89	0	1	0
1307714 200505	1311	50.7	31950.00	14.90	0	1	0
1307814 200505	1311	50.8	31762.50	14.94	0	1	0
1307914 200505	1311	50.9	32225.00	14.94	0	1	0
1308014 200505	1311	51.0	32050.00	14.92	0	1	0
1308114 200505	1311	51.1	29975.00	14.93	0	1	0
1308213 200505	1311	51.2	31737.50	14.87	0	1	0
1308313 200505	1311	51.3	34075.00	14.84	0	1	0
1308413 200505	1311	51.4	30212.50	14.94	0	1	0
1308513 200505	1311	51.5	30775.00	14.89	0	1	0
1308613 200505	1311	51.6	32062.50	14.82	0	1	0
1308713 200505	1311	51.7	31150.00	14.83	0	1	0
1308813 200505	1311	51.8	31512.50	14.79	0	1	0
1308913 200505	1311	51.9	33012.50	14.78	0	1	0
1309013 200505	1311	52.0	32275.00	14.82	0	1	0
1309113 200505	1311	52.1	33875.00	14.83	0	1	0
1309213 200505	1311	52.2	31087.50	15.00	0	1	0
1309313 200505	1311	52.3	31650.00	14.97	0	1	0
1309413 200505	1311	52.4	33187.50	14.86	0	1	0
1309523 200505	1311	52.5	31962.50	15.00	0	1	0
1309623 200505	1311	52.6	32662.50	15.05	0	1	0
1309723 200505	1311	52.7	31437.50	15.08	0	1	0
1309823 200505	1311	52.8	31862.50	15.09	0	1	0
1309923 200505	1311	52.9	33712.50	15.11	0	1	0
1310023 200505	1311	53.0	32550.00	15.14	0	1	0
1310122 200505	1311	53.1	32125.00	15.15	0	1	0
1310222 200505	1311	53.2	32362.50	15.07	0	1	0
1310322 200505	1311	53.3	31012.50	15.13	0	1	0
1310422 200505	1311	53.4	31075.00	15.10	0	1	0
1310532 200505	1311	53.5	32100.00	15.00	0	1	0
1310632 200505	1311	53.6	32162.50	15.01	0	1	0
1310732 200505	1311	53.7	31612.50	14.99	0	1	0
1310832 200505	1311	53.8	32100.00	15.00	0	1	0
1310932 200505	1311	53.9	31512.50	15.01	0	1	0
1311032 200505	1311	54.0	32450.00	14.91	0	1	0
1311132 200505	1311	54.1	33287.50	14.90	0	1	0
1311235 200505	1311	54.2	33125.00	14.96	0	1	0
1311335 200505	1311	54.3	32012.50	14.99	0	1	0
1311425 200505	1311	54.4	31987.50	15.03	0	1	0
1311535 200505	1311	54.5	32225.00	15.08	0	1	0
1311635 200505	1311	54.6	31325.00	15.08	0	1	0
1311735 200505	1311	54.7	31850.00	15.04	0	1	0
1311835 200505	1311	54.8	31125.00	15.05	0	1	0
1311935 200505	1311	54.9	31425.00	15.01	0	1	0
1312035 200505	1311	55.0	31012.50	15.01	0	1	0
1312134 200505	1311	55.1	33025.00	14.94	0	1	0
1312234 200505	1311	55.2	32350.00	14.93	0	1	0
1312334 200505	1311	55.3	31937.50	14.90	0	1	0
1312434 200505	1311	55.4	32575.00	14.89	0	1	0
1312544 200505	1311	55.5	32112.50	14.92	0	1	0
1312644 200505	1311	55.6	32112.50	14.91	0	1	0
1312744 200505	1311	55.7	32750.00	14.95	0	1	0
1312844 200505	1311	55.8	31612.50	14.99	0	1	0
1312944 200505	1311	55.9	31737.50	15.01	0	1	0
1313044 200505	1311	56.0	31737.50	15.03	0	1	0
1313144 200505	1311	56.1	32487.50	15.06	0	1	0
1313244 200505	1311	56.2	32937.50	15.03	0	1	0
1313344 200505	1311	56.3	32212.50	15.06	0	1	0
1313444 200505	1311	56.4	31575.00	15.07	0	1	0
1313554 200505	1311	56.5	31337.50	15.03	0	1	0
1313654 200505	1311	56.6	31950.00	14.99	0	1	0
1313754 200505	1311	56.7	31800.00	14.99	0	1	0
1313854 200505	1311	56.8	33687.50	14.94	0	1	0
1313954 200505	1311	56.9	32687.50	15.04	0	1	0
1314054 200505	1311	57.0	32262.50	15.08	0	1	0
1314154 200505	1311	57.1	32625.00	15.10	0	1	0
1314254 200505	1311	57.2	31950.00	15.11	0	1	0
1314353 200505	1311	57.3	31575.00	15.06	0	1	0
1314453 200505	1311	57.4	32937.50	15.04	0	1	0
1314553 200505	1311	57.5	32350.00	15.10	0	1	0
1314653 200505	1311	57.6	32537.50	15.14	0	1	0
1314763 200505	1311	57.7	32587.50	15.17	0	1	0
1314853 200505	1311	57.8	32937.50	15.20	0	1	0
1314953 200505	1311	57.9	32125.00	15.17	0	1	0
1315053 200505	1311	58.0	31387.50	15.14	0	1	0
1315153 200505	1311	58.1	32237.50	15.11	0	1	0
1315263 200505	1311	58.2	31775.00	15.09	0	1	0
1315353 200505	1311	58.3	32762.50	15.08	0	1	0
1315453 200505	1311	58.4	30937.50	15.13	0	1	0
1315563 200505	1311	58.5	33012.50	15.04	0	1	0
1315663 200505	1311	58.6	32262.50	15.07	0	1	0
1315763 200505	1311	58.7	31612.50	15.06	0	1	0
1315863 200505	1311	58.8	31487.50	15.02	0	1	0
1315963 200505	1311	58.9	32250.00	14.95	0	1	0
1316063 200505	1311	59.0	33662.50	14.96	0	1	0
1316163 200505	1311	59.1	33175.00	15.06	0	1	0
1316262 200505	1311	59.2	32387.50	15.10	0	1	0
1316362 200505	1311	59.3	32412.50	15.13	0	1	0
1316462 200505	1311	59.4	31650.00	15.11	0	1	0
1316572 200505	1311	59.5	30212.50	15.15	0	1	0
1316672 200505	1311	59.6	33237.50	15.02	0	1	0
1316772 200505	1311	59.7	30900.00	15.06	0	1	0
1316872 200505	1311	59.8	31612.50	15.03	0	1	0
1316972 200505	1311	59.9	31812.50	15.04	0	1	0
1317073 200505	1312	0.0	32650.00	15.02	0	1	0
1317173 200505	1312	0.1	32275.00	14.97	0	1	0
1317273 200505	1312	0.2	31337.50	14.93	0	1	0
1317373 200505	1312	0.3	31950.00	14.88	0	1	0
1317473 200505	1312	0.4	31750.00	14.86	0	1	0
1317583 200505	1312	0.5	31275.00	14.87	0	1	0
1317682 200505	1312	0.6	30950.00	14.92	0	1	0
1317782 200505	1312	0.7	31312.50	14.81	0	1	0
1317882 200505	1312	0.8	31487.50	14.83	0	1	0
1317982 200505	1312	0.9	32325.00	14.83	0	1	0
1318082 200505	1312	1.0	32362.50	14.85	0	1	0
1318182 200505	1312	1.1	32012.50	14.84	0	1	0
1318282 200505	1312	1.2	32075.00	14.82	0	1	0
1318382 200505	1312	1.3	31800.00	14.86	0	1	0
1318482 200505	1312	1.4	31237.50	14.85	0	1	0
1318582 200505	1312	1.5	31937.50	14.83	0	1	0
1318682 200505	1312	1.6	30750.00	14.86	0	1	0
1318782 200505	1312	1.7	31750.00	14.85	0	1	0
1318882 200505	1312	1.8	32175.00	14.87	0	1	0
1318982 200505	1312	1.9	32987.50	14.90	0	1	0
1319082 200505	1312	2.0	31225.00	14.93	0	1	0
1319182 200505	1312	2.1	31550.00	14.88	0	1	0
1319282 200505	1312	2.2	32062.50	14.86	0	1	0
1319382 200505	1312	2.3	32050.00	14.86	0	1	0
1319482 200505	1312	2.4	32475.00	14.87	0	1	0
1319591 200505	1312	2.5	31312.50	14.92	0	1	0
1319691 200505	1312	2.6	32187.50	14.90	0	1	0
1319791 200505	1312	2.7	32062.50	14.96	0	1	0
1319891 200505	1312	2.8	30450.00	14.97	0	1	0
1319991 200505	1312	2.9	30450.00	14.90	0	1	0
1320091 200505	1312	3.0	32225.00	14.78	0	1	0
1320191 200505	1312	3.1	31750.00	14.83	0	1	0
1320291 200505	1312	3.2	32500.00	14.84	0	1	0
1320391 200505	1312	3.3	31825.00	14.86	0	1	0
1320491 200505	1312	3.4	32662.50	14.85	0	1	0
1320601 200505	1312	3.5	33687.50	14.85	0	1	0
1320701 200505	1312	3.6	31612.50	14.96	0	1	0
1320801 200505	1312	3.7	32187.50	14.94	0	1	0
1320901 200505	1312	3.8	31475.00	14.94	0	1	0
1321001 200505	1312	3.9	31825.00	14.99	0	1	0
1321101 200505	1312	4.0	33475.00	15.05	0	1	0
1321201 200505	1312	4.1	33762.50	15.10	0	1	0
1321301 200505	1312	4.2	32275.00	15.20	0	1	0
1321401 200505	1312	4.3	31825.00	15.19	0	1	0
1321500 200505	1312	4.4	33162.50	15.19	0	1	0
1321600 200505	1312	4.5	32725.00	15.21	0	1	0
1321700 200505	1312	4.6	32325.00	15.16	0	1	0
1321810 200505	1312	4.7	32500.00	15.20	0	1	0
1321900 200505	1312	4.8	32450.00	15.21	0	1	0
1322000 200505	1312	4.9	33037.50	15.25	0	1	0
1322100 200505	1312	5.0	32350.00	15.31	0	1	0
1322200 200505	1312	5.1	31825.00	15.26	0	1	0
1322310 200505	1312	5.2	32125.00	15.17	0	1	0
1322410 200505	1312	5.3	31087.50	15.16	0	1	0
1322500 200505	1312	5.4	30987.50	15.13	0	1	0
1322610 200505	1312	5.5	32175.00	15.03	0	1	0
1322710 200505	1312	5.6	31387.50	15.01	0	1	0
1322810 200505	1312	5.7	32775.00	14.97	0	1	0
1322910 200505	1312	5.8	30787.50	14.98	0	1	0
1323010 200505	1312	5.9	33200.00	14.90	0	1	0
1323109 200505	1312	6.0	32787.50	14.91	0	1	0
1323209 200505	1312	6.1	31512.50	14.93	0	1	0
1323309 200505	1312	6.2	32262.50	14.92	0	1	0
1323409 200505	1312	6.3	32775.00	14.92	0	1	0
1323509 200505	1312	6.4	32712.50	15.00	0	1	0
1323619 200505	1312	6.5	32575.00	15.08	0	1	0
1323719 200505	1312	6.6	32775.00	15.09	0	1	0
1323819 200505	1312	6.7	31012.50	15.16	0	1	0
1323919 200505	1312	6.8	32500.00	15.08	0	1	0
1324019 200505	1312	6.9	31962.50	15.16	0	1	0
1324119 200505	1312	7.0	32225.00	15.10	0	1	0
1324219 200505	1312	7.1	32662.50	15.07	0	1	0
1324319 200505	1312	7.2	32425.00	15.13	0	1	0
1324419 200505	1312	7.3	30487.50	15.13	0	1	0
1324519 200505	1312	7.4	30487.50	15.03	0	1	0
1324629 200505	1312	7.5	30550.00	14.93	0	1	0
1324729 200505	1312	7.6	32012.50	14.84	0	1	0
1324829 200505	1312	7.7	32737.50	14.80	0	1	0
1324928 200505	1312	7.8	32937.50	14.88	0	1	0
1325028 200505	1312	7.9	31837.50	14.90	0	1	0
1325128 200505	1312	8.0	31925.00	14.90	0	1	0
1325228 200505	1312	8.1	31837.50	14.88	0	1	0
1325328 200505	1312	8.2	31400.00	14.85	0	1	0
1325428 200505	1312	8.3	31675.00	14.80	0	1	0
1325528 200505	1312	8.4	32012.50	14.85	0	1	0
1325628 200505	1312	8.5	31387.50	14.92	0	1	0
1325728 200505	1312	8.6	33025.00	14.96	0	1	0
1325838 200505	1312	8.7	32400.00	15.00	0	1	0
1325928 200505	1312	8.8	31875.00	14.99	0	1	0
1326028 200505	1312	8.9	32300.00	14.94	0	1	0
1326128 200505	1312	9.0	30987.50	14.96	0	1	0
1326228 200505	1312	9.1	31725.00	14.92	0	1	0
1326338 200505	1312	9.2	32062.50	14.92	0	1	0
1326428 200505	1312	9.3	32600.00	14.95	0	1	0
1326528 200505	1312	9.4	31437.50	14.99	0	1	0
1326638 200505	1312	9.5	33150.00	14.96	0	1	0
1326738 200505	1312	9.6	31525.00	15.04	0	1	0
1326837 200505	1312	9.7	31612.50	14.97	0	1	0
1326937 200505	1312	9.8	31825.00	14.94	0	1	0
1327037 200505	1312	9.9	32662.50	14.94	0	1	0
1327136 200505	1312	10.0	31625.00	14.95	0	1	0
1327236 200505	1312	10.1	30900.00	14.98	0	1	0
1327336 200505	1312	10.2	31950.00	14.94	0	1	0
1327436 200505	1312	10.3	32012.50	14.94	0	1	0
1327536 200505	1312	10.4	32462.50	14.91	0	1	0
1327646 200505	1312	10.5	33700.00	14.96	0	1	0
1327746 200505	1312	10.6	32675.00	14.98	0	1	0
1327846 200505	1312	10.7	31987.50	15.03	0	1	0
1327946 200505	1312	10.8	32250.00	15.05	0	1	0
1328046 200505	1312	10.9	32000.00	15.07	0	1	0
1328146 200505	1312	11.0	31212.50	15.04	0	1	0
1328246 200505	1312	11.1	32037.50	15.02	0	1	0
1328346 200505	1312	11.2	31525.00	15.07	0	1	0
1328446 200505	1312	11.3	32312.50	15.05	0	1	0
1328546 200505	1312	11.4	31987.50	15.07	0	1	0
1328656 200505	1312	11.5	31450.00	15.05	0	1	0
1328756 200505	1312	11.6	31687.50	14.94	0	1	0
1328856 200505	1312	11.7	31012.50	14.90	0	1	0
1328956 200505	1312	11.8	30950.00	14.86	0	1	0
1329055 200505	1312	11.9	31625.00	14.80	0	1	0
1329156 200505	1312	12.0	32775.00	14.78	0	1	0
1329255 200505	1312	12.1	32475.00	14.85	0	1	0
1329355 200505	1312	12.2	32087.50	14.87	0	1	0
1329455 200505	1312	12.3	32350.00	14.90	0	1	0
1329555 200505	1312	12.4	32200.00	14.90	0	1	0
1329655 200505	1312	12.5	31887.50	14.91	0	1	0
1329755 200505	1312	12.6	32662.50	14.93	0	1	0
1329865 200505	1312	12.7	31387.50	14.97	0	1	0
1329955 200505	1312	12.8	31437.50	14.99	0	1	0
1330055 200505	1312	12.9	31687.50	15.01	0	1	0
1330165 200505	1312	13.0	31650.00	15.01	0	1	0
1330255 200505	1312	13.1	30775.00	14.96	0	1	0
1330365 200505	1312	13.2	30137.50	14.89	0	1	0
1330465 200505	1312	13.3	32300.00	14.80	0	1	0
1330555 200505	1312	13.4	31775.00	14.80	0	1	0
1330665 200505	1312	13.5	31362.50	14.78	0	1	0
1330765 200505	1312	13.6	30762.50	14.75	0	1	0
1330865 200505	1312	13.7	31912.50	14.67	0	1	0
1330965 200505	1312	13.8	31750.00	14.69	0	1	0
1331064 200505	1312	13.9	31487.50	14.71	0	1	0
1331164 200505	1312	14.0	32012.50	14.70	0	1	0
1331264 200505	1312	14.1	32450.00	14.71	0	1	0
1331364 200505	1312	14.2	33187.50	14.79	0	1	0
1331464 200505	1312	14.3	31662.50	14.93	0	1	0
1331564 200505	1312	14.4	33012.50	14.90	0	1	0
1331674 200505	1312	14.5	33437.50	14.95	0	1	0
1331774 200505	1312	14.6	30700.00	15.05	0	1	0
1331874 200505	1312	14.7	32250.00	15.04	0	1	0
1331974 200505	1312	14.8	32112.50	15.06	0	1	0
1332074 200505	1312	14.9	30700.00	15.07	0	1	0
1332174 200505	1312	15.0	32712.50	15.04	0	1	0
1332274 200505	1312	15.1	31675.00	15.07	0	1	0
1332374 200505	1312	15.2	32537.50	15.04	0	1	0
1332474 200505	1312	15.3	32750.00	15.01	0	1	0
1332574 200505	1312	15.4	31700.00	15.05	0	1	0
1332684 200505	1312	15.5	31475.00	15.00	0	1	0
1332784 200505	1312	15.6	29600.00	14.91	0	1	0
1332884 200505	1312	15.7	32712.50	14.86	0	1	0
1332984 200505	1312	15.8	30787.50	14.88	0	1	0
1333083 200505	1312	15.9	31612.50	14.82	0	1	0
1333184 200505	1312	16.0	31862.50	14.86	0	1	0
1333283 200505	1312	16.1	30637.50	14.82	0	1	0
1333383 200505	1312	16.2	31075.00	14.78	0	1	0
1333483 200505	1312	16.3	30650.00	14.71	0	1	0
1333583 200505	1312	16.4	31312.50	14.62	0	1	0
1333683 200505	1312	16.5	30850.00	14.60	0	1	0
1333783 200505	1312	16.6	32337.50	14.57	0	1	0
1333893 200505	1312	16.7	31987.50	14.69	0	1	0
1333983 200505	1312	16.8	31475.00	14.66	0	1	0
1334083 200505	1312	16.9	31500.00	14.69	0	1	0
1334183 200505	1312	17.0	31900.00	14.69	0	1	0
1334283 200505	1312	17.1	31587.50	14.69	0	1	0
1334393 200505	1312	17.2	32900.00	14.73	0	1	0
1334483 200505	1312	17.3	32025.00	14.81	0	1	0
1334583 200505	1312	17.4	32900.00	14.87	0	1	0
1334693 200505	1312	17.5	32162.50	14.95	0	1	0
1334793 200505	1312	17.6	33000.00	15.00	0	1	0
1334892 200505	1312	17.7	31762.50	15.03	0	1	0
1334993 200505	1312	17.8	32112.50	15.02	0	1	0
1335092 200505	1312	17.9	32650.00	15.05	0	1	0
1335193 200505	1312	18.0	30662.50	15.10	0	1	0
1335293 200505	1312	18.1	31675.00	15.05	0	1	0
1335392 200505	1312	18.2	31762.50	15.05	0	1	0
1335492 200505	1312	18.3	31625.00	15.00	0	1	0
1335592 200505	1312	18.4	32137.50	14.98	0	1	0
1335702 200505	1312	18.5	30800.00	14.95	0	1	0
1335802 200505	1312	18.6	31537.50	14.89	0	1	0
1335902 200505	1312	18.7	31575.00	14.82	0	1	0
1336002 200505	1312	18.8	31775.00	14.81	0	1	0
1336102 200505	1312	18.9	31225.00	14.80	0	1	0
1336202 200505	1312	19.0	30512.50	14.73	0	1	0
1336302 200505	1312	19.1	31975.00	14.73	0	1	0
1336402 200505	1312	19.2	31825.00	14.74	0	1	0
1336502 200505	1312	19.3	31737.50	14.74	0	1	0
1336602 200505	1312	19.4	32237.50	14.75	0	1	0
1336712 200505	1312	19.5	32550.00	14.75	0	1	0
1336812 200505	1312	19.6	32175.00	14.83	0	1	0
1336912 200505	1312	19.7	33812.50	14.86	0	1	0
1337011 200505	1312	19.8	32337.50	14.96	0	1	0
1337111 200505	1312	19.9	31975.00	14.99	0	1	0
1337211 200505	1312	20.0	32050.00	15.02	0	1	0
1337311 200505	1312	20.1	32712.50	15.09	0	1	0
1337411 200505	1312	20.2	30887.50	15.12	0	1	0
1337511 200505	1312	20.3	31912.50	15.08	0	1	0
1337611 200505	1312	20.4	32437.50	15.09	0	1	0
1337711 200505	1312	20.5	31412.50	15.10	0	1	0
1337811 200505	1312	20.6	31437.50	15.05	0	1	0
1337911 200505	1312	20.7	32012.50	15.01	0	1	0
1338011 200505	1312	20.8	31512.50	14.93	0	1	0
1338111 200505	1312	20.9	31737.50	14.90	0	1	0
1338211 200505	1312	21.0	33400.00	14.89	0	1	0
1338311 200505	1312	21.1	32125.00	14.95	0	1	0
1338421 200505	1312	21.2	31550.00	14.92	0	1	0
1338511 200505	1312	21.3	32225.00	14.95	0	1	0
1338611 200505	1312	21.4	32050.00	14.96	0	1	0
1338721 200505	1312	21.5	32950.00	14.95	0	1	0
1338821 200505	1312	21.6	31600.00	15.02	0	1	0
1338920 200505	1312	21.7	32362.50	15.02	0	1	0
1339020 200505	1312	21.8	32475.00	15.04	0	1	0
1339120 200505	1312	21.9	31812.50	15.08	0	1	0
1339220 200505	1312	22.0	32237.50	15.08	0	1	0
1339320 200505	1312	22.1	31525.00	15.03	0	1	0
1339420 200505	1312	22.2	31662.50	15.01	0	1	0
1339520 200505	1312	22.3	32850.00	15.01	0	1	0
1339620 200505	1312	22.4	32475.00	15.04	0	1	0
1339730 200505	1312	22.5	31700.00	15.06	0	1	0
1339830 200505	1312	22.6	32612.50	15.00	0	1	0
1339930 200505	1312	22.7	31312.50	15.05	0	1	0
1340030 200505	1312	22.8	32775.00	15.00	0	1	0
1340130 200505	1312	22.9	32287.50	15.01	0	1	0
1340230 200505	1312	23.0	32675.00	15.03	0	1	0
1340330 200505	1312	23.1	31800.00	15.05	0	1	0
1340430 200505	1312	23.2	31625.00	15.07	0	1	0
1340530 200505	1312	23.3	31862.50	15.07	0	1	0
1340630 200505	1312	23.4	31450.00	15.02	0	1	0
1340740 200505	1312	23.5	32100.00	14.97	0	1	0
1340840 200505	1312	23.6	31900.00	14.99	0	1	0
1340939 200505	1312	23.7	31487.50	14.96	0	1	0
1341039 200505	1312	23.8	31862.50	14.97	0	1	0
1341139 200505	1312	23.9	32875.00	14.93	0	1	0
1341239 200505	1312	24.0	32687.50	14.95	0	1	0
1341339 200505	1312	24.1	31137.50	14.95	0	1	0
1341439 200505	1312	24.2	32975.00	14.92	0	1	0
1341539 200505	1312	24.3	31575.00	14.99	0	1	0
1341639 200505	1312	24.4	31800.00	14.97	0	1	0
1341739 200505	1312	24.5	32387.50	14.99	0	1	0
1341839 200505	1312	24.6	31875.00	15.00	0	1	0
1341939 200505	1312	24.7	30662.50	15.00	0	1	0
1342039 200505	1312	24.8	32175.00	14.96	0	1	0
1342139 200505	1312	24.9	32650.00	14.98	0	1	0
1342239 200505	1312	25.0	32437.50	14.97	0	1	0
1342339 200505	1312	25.1	31075.00	14.96	0	1	0
1342439 200505	1312	25.2	30600.00	14.95	0	1	0
1342539 200505	1312	25.3	31912.50	14.85	0	1	0
1342639 200505	1312	25.4	31650.00	14.86	0	1	0
1342749 200505	1312	25.5	30675.00	14.85	0	1	0
1342848 200505	1312	25.6	32725.00	14.78	0	1	0
1342949 200505	1312	25.7	33087.50	14.82	0	1	0
1343049 200505	1312	25.8	31625.00	14.92	0	1	0
1343148 200505	1312	25.9	30650.00	14.90	0	1	0
1343248 200505	1312	26.0	32537.50	14.81	0	1	0
1343348 200505	1312	26.1	32512.50	14.81	0	1	0
1343448 200505	1312	26.2	32187.50	14.88	0	1	0
1343548 200505	1312	26.3	30900.00	14.95	0	1	0
1343648 200505	1312	26.4	32375.00	14.90	0	1	0
1343758 200505	1312	26.5	32250.00	14.94	0	1	0
1343858 200505	1312	26.6	32300.00	15.01	0	1	0
1343958 200505	1312	26.7	31337.50	14.99	0	1	0
1344058 200505	1312	26.8	31712.50	14.91	0	1	0
1344158 200505	1312	26.9	32800.00	14.91	0	1	0
1344258 200505	1312	27.0	32362.50	15.01	0	1	0
1344358 200505	1312	27.1	32225.00	15.00	0	1	0
1344458 200505	1312	27.2	31937.50	14.99	0	1	0
1344558 200505	1312	27.3	32587.50	14.98	0	1	0
1344657 200505	1312	27.4	32812.50	15.05	0	1	0
1344768 200505	1312	27.5	32300.00	15.07	0	1	0
1344858 200505	1312	27.6	31825.00	15.08	0	1	0
1344967 200505	1312	27.7	32887.50	15.06	0	1	0
1345067 200505	1312	27.8	33337.50	15.13	0	1	0
1345157 200505	1312	27.9	31425.00	15.20	0	1	0
1345267 200505	1312	28.0	31675.00	15.14	0	1	0
1345367 200505	1312	28.1	31387.50	15.11	0	1	0
1345467 200505	1312	28.2	32400.00	15.07	0	1	0
1345567 200505	1312	28.3	32475.00	15.09	0	1	0
1345657 200505	1312	28.4	31600.00	15.08	0	1	0
1345767 200505	1312	28.5	32300.00	15.03	0	1	0
1345867 200505	1312	28.6	30550.00	15.03	0	1	0
1345967 200505	1312	28.7	31737.50	14.97	0	1	0
1346067 200505	1312	28.8	31375.00	14.92	0	1	0
1346167 200505	1312	28.9	31087.50	14.83	0	1	0
1346267 200505	1312	29.0	32987.50	14.82	0	1	0
1346367 200505	1312	29.1	31425.00	14.88	0	1	0
1346467 200505	1312	29.2	32600.00	14.88	0	1	0
1346566 200505	1312	29.3	33062.50	14.89	0	1	0
1346666 200505	1312	29.4	31850.00	14.91	0	1	0
1346776 200505	1312	29.5	31175.00	14.92	0	1	0
1346876 200505	1312	29.6	30575.00	14.87	0	1	0
1346976 200505	1312	29.7	31350.00	14.87	0	1	0
1347076 200505	1312	29.8	31287.50	14.86	0	1	0
1347176 200505	1312	29.9	32150.00	14.85	0	1	0
1347276 200505	1312	30.0	31312.50	14.90	0	1	0
1347376 200505	1312	30.1	30750.00	14.83	0	1	0
1347476 200505	1312	30.2	31762.50	14.80	0	1	0
1347576 200505	1312	30.3	32087.50	14.76	0	1	0
1347676 200505	1312	30.4	32587.50	14.71	0	1	0
1347786 200505	1312	30.5	32462.50	14.75	0	1	0
1347886 200505	1312	30.6	31712.50	14.80	0	1	0
1347986 200505	1312	30.7	32612.50	14.86	0	1	0
1348086 200505	1312	30.8	32287.50	14.91	0	1	0
1348186 200505	1312	30.9	32200.00	14.96	0	1	0
1348286 200505	1312	31.0	32425.00	14.96	0	1	0
1348385 200505	1312	31.1	31925.00	15.01	0	1	0
1348486 200505	1312	31.2	31487.50	15.06	0	1	0
1348586 200505	1312	31.3	32650.00	15.05	0	1	0
1348685 200505	1312	31.4	31887.50	15.08	0	1	0
1348785 200505	1312	31.5	30425.00	15.04	0	1	0
1348885 200505	1312	31.6	31037.50	14.95	0	1	0
1348995 200505	1312	31.7	32050.00	14.92	0	1	0
1349085 200505	1312	31.8	32425.00	14.90	0	1	0
1349185 200505	1312	31.9	31437.50	14.90	0	1	0
1349295 200505	1312	32.0	32925.00	14.87	0	1	0
1349385 200505	1312	32.1	31812.50	14.89	0	1	0
1349495 200505	1312	32.2	31612.50	14.89	0	1	0
1349595 200505	1312	32.3	31287.50	14.89	0	1	0
1349685 200505	1312	32.4	32400.00	14.83	0	1	0
1349795 200505	1312	32.5	31887.50	14.85	0	1	0
1349895 200505	1312	32.6	33000.00	14.92	0	1	0
1349995 200505	1312	32.7	33237.50	15.01	0	1	0
1350095 200505	1312	32.8	31437.50	15.06	0	1	0
1350195 200505	1312	32.9	33337.50	15.02	0	1	0
1350295 200505	1312	33.0	32225.00	15.10	0	1	0
1350394 200505	1312	33.1	32287.50	15.07	0	1	0
1350495 200505	1312	33.2	31637.50	15.09	0	1	0
1350594 200505	1312	33.3	31625.00	15.09	0	1	0
1350694 200505	1312	33.4	33187.50	15.11	0	1	0
1350804 200505	1312	33.5	32687.50	15.14	0	1	0
1350904 200505	1312	33.6	32350.00	15.18	0	1	0
1351004 200505	1312	33.7	31862.50	15.15	0	1	0
1351104 200505	1312	33.8	31037.50	15.09	0	1	0
1351204 200505	1312	33.9	33125.00	15.07	0	1	0
1351304 200505	1312	34.0	30987.50	15.06	0	1	0
1351404 200505	1312	34.1	31187.50	15.01	0	1	0
1351504 200505	1312	34.2	31912.50	14.96	0	1	0
1351604 200505	1312	34.3	31962.50	14.97	0	1	0
1351704 200505	1312	34.4	32412.50	14.98	0	1	0
1351814 200505	1312	34.5	32262.50	14.95	0	1	0
1351914 200505	1312	34.6	32900.00	14.93	0	1	0
1352024 200505	1312	34.7	31775.00	14.95	0	1	0
1352113 200505	1312	34.8	32375.00	14.95	0	1	0
1352213 200505	1312	34.9	31287.50	15.01	0	1	0
1352313 200505	1312	35.0	33550.00	14.93	0	1	0
1352413 200505	1312	35.1	30725.00	15.04	0	1	0
1352513 200505	1312	35.2	31937.50	15.02	0	1	0
1352613 200505	1312	35.3	32762.50	15.02	0	1	0
1352713 200505	1312	35.4	32950.00	15.06	0	1	0
1352813 200505	1312	35.5	32600.00	15.08	0	1	0
1352913 200505	1312	35.6	30950.00	15.10	0	1	0
1353023 200505	1312	35.7	32087.50	15.01	0	1	0
1353113 200505	1312	35.8	31675.00	15.03	0	1	0
1353213 200505	1312	35.9	32262.50	14.99	0	1	0
1353313 200505	1312	36.0	32337.50	15.04	0	1	0
1353413 200505	1312	36.1	32462.50	14.98	0	1	0
1353523 200505	1312	36.2	32025.00	15.06	0	1	0
1353613 200505	1312	36.3	31875.00	15.07	0	1	0
1353713 200505	1312	36.4	31550.00	15.03	0	1	0
1353823 200505	1312	36.5	32062.50	14.96	0	1	0
1353923 200505	1312	36.6	33037.50	14.94	0	1	0
1354022 200505	1312	36.7	31850.00	15.03	0	1	0
1354122 200505	1312	36.8	32212.50	15.02	0	1	0
1354222 200505	1312	36.9	32850.00	15.05	0	1	0
1354322 200505	1312	37.0	33462.50	15.07	0	1	0
1354422 200505	1312	37.1	33350.00	15.12	0	1	0
1354522 200505	1312	37.2	31125.00	15.16	0	1	0
1354622 200505	1312	37.3	32450.00	15.12	0	1	0
1354722 200505	1312	37.4	32575.00	15.15	0	1	0
1354832 200505	1312	37.5	31762.50	15.19	0	1	0
1354932 200505	1312	37.6	32462.50	15.18	0	1	0
1355032 200505	1312	37.7	33250.00	15.15	0	1	0
1355132 200505	1312	37.8	31287.50	15.22	0	1	0
1355232 200505	1312	37.9	32037.50	15.18	0	1	0
1355332 200505	1312	38.0	33137.50	15.14	0	1	0
1355432 200505	1312	38.1	31737.50	15.12	0	1	0
1355532 200505	1312	38.2	32862.50	15.05	0	1	0
1355632 200505	1312	38.3	31037.50	15.13	0	1	0
1355732 200505	1312	38.4	31887.50	15.07	0	1	0
1355842 200505	1312	38.5	31200.00	15.04	0	1	0
1355941 200505	1312	38.6	32200.00	15.01	0	1	0
1356041 200505	1312	38.7	32862.50	15.00	0	1	0
1356141 200505	1312	38.8	32012.50	14.98	0	1	0
1356241 200505	1312	38.9	31850.00	15.01	0	1	0
1356341 200505	1312	39.0	30962.50	15.01	0	1	0
1356441 200505	1312	39.1	32512.50	14.91	0	1	0
1356541 200505	1312	39.2	32600.00	14.94	0	1	0
1356641 200505	1312	39.3	31300.00	14.93	0	1	0
1356741 200505	1312	39.4	32087.50	14.94	0	1	0
1356841 200505	1312	39.5	32525.00	14.95	0	1	0
1356941 200505	1312	39.6	31887.50	15.01	0	1	0
1357041 200505	1312	39.7	32125.00	15.00	0	1	0
1357141 200505	1312	39.8	31912.50	14.96	0	1	0
1357241 200505	1312	39.9	32475.00	14.96	0	1	0
1357341 200505	1312	40.0	30525.00	14.99	0	1	0
1357441 200505	1312	40.1	32075.00	14.97	0	1	0
1357541 200505	1312	40.2	32300.00	14.95	0	1	0
1357641 200505	1312	40.3	33337.50	14.93	0	1	0
1357741 200505	1312	40.4	31587.50	15.03	0	1	0
1357851 200505	1312	40.5	31925.00	15.00	0	1	0
1357951 200505	1312	40.6	31837.50	14.98	0	1	0
1358051 200505	1312	40.7	32037.50	14.97	0	1	0
1358151 200505	1312	40.8	32725.00	14.97	0	1	0
1358250 200505	1312	40.9	31150.00	15.01	0	1	0
1358350 200505	1312	41.0	30850.00	14.95	0	1	0
1358450 200505	1312	41.1	32425.00	14.96	0	1	0
1358550 200505	1312	41.2	31512.50	14.98	0	1	0
1358650 200505	1312	41.3	31775.00	14.94	0	1	0
1358750 200505	1312	41.4	32400.00	14.87	0	1	0
1358860 200505	1312	41.5	32262.50	14.91	0	1	0
1358960 200505	1312	41.6	31075.00	14.92	0	1	0
1359060 200505	1312	41.7	32512.50	14.89	0	1	0
1359160 200505	1312	41.8	32075.00	14.91	0	1	0
1359260 200505	1312	41.9	31687.50	14.88	0	1	0
1359360 200505	1312	42.0	32000.00	14.91	0	1	0
1359460 200505	1312	42.1	30550.00	14.96	0	1	0
1359560 200505	1312	42.2	31812.50	14.87	0	1	0
1359660 200505	1312	42.3	31537.50	14.89	0	1	0
1359760 200505	1312	42.4	31737.50	14.88	0	1	0
1359870 200505	1312	42.5	32162.50	14.85	0	1	0
1359970 200505	1312	42.6	31975.00	14.84	0	1	0
1400069 200505	1312	42.7	31037.50	14.88	0	1	0
1400170 200505	1312	42.8	31375.00	14.82	0	1	0
1400270 200505	1312	42.9	32325.00	14.78	0	1	0
1400369 200505	1312	43.0	32175.00	14.81	0	1	0
1400469 200505	1312	43.1	32862.50	14.82	0	1	0
1400569 200505	1312	43.2	32750.00	14.93	0	1	0
1400669 200505	1312	43.3	30975.00	14.97	0	1	0
1400769 200505	1312	43.4	31425.00	14.94	0	1	0
1400869 200505	1312	43.5	31500.00	14.93	0	1	0
1400969 200505	1312	43.6	31862.50	14.90	0	1	0
1401069 200505	1312	43.7	31362.50	14.89	0	1	0
1401169 200505	1312	43.8	31687.50	14.91	0	1	0
1401269 200505	1312	43.9	31425.00	14.92	0	1	0
1401369 200505	1312	44.0	32212.50	14.88	0	1	0
1401469 200505	1312	44.1	31237.50	14.88	0	1	0
1401569 200505	1312	44.2	32737.50	14.81	0	1	0
1401669 200505	1312	44.3	32437.50	14.81	0	1	0
1401769 200505	1312	44.4	30812.50	14.87	0	1	0
1401868 200505	1312	44.5	32412.50	14.85	0	1	0
1401978 200505	1312	44.6	32237.50	14.89	0	1	0
1402079 200505	1312	44.7	33000.00	14.91	0	1	0
1402178 200505	1312	44.8	31587.50	14.98	0	1	0
1402278 200505	1312	44.9	32925.00	14.97	0	1	0
1402378 200505	1312	45.0	32725.00	15.04	0	1	0
1402478 200505	1312	45.1	31812.50	15.07	0	1	0
1402578 200505	1312	45.2	31500.00	15.09	0	1	0
1402678 200505	1312	45.3	31400.00	15.04	0	1	0
1402778 200505	1312	45.4	32312.50	14.99	0	1	0
1402878 200505	1312	45.5	31637.50	15.06	0	1	0
1402988 200505	1312	45.6	31487.50	15.02	0	1	0
1403088 200505	1312	45.7	31937.50	14.99	0	1	0
1403188 200505	1312	45.8	32950.00	14.94	0	1	0
1403288 200505	1312	45.9	31950.00	15.00	0	1	0
1403388 200505	1312	46.0	33400.00	14.96	0	1	0
1403488 200505	1312	46.1	32900.00	14.99	0	1	0
1403588 200505	1312	46.2	32225.00	15.04	0	1	0
1403687 200505	1312	46.3	31837.50	15.07	0	1	0
1403788 200505	1312	46.4	32262.50	15.09	0	1	0
1403888 200505	1312	46.5	33050.00	15.09	0	1	0
1403997 200505	1312	46.6	32400.00	15.15	0	1	0
1404097 200505	1312	46.7	32400.00	15.19	0	1	0
1404187 200505	1312	46.8	31825.00	15.21	0	1	0
1404287 200505	1312	46.9	32500.00	15.16	0	1	0
1404397 200505	1312	47.0	31525.00	15.19	0	1	0
1404497 200505	1312	47.1	32075.00	15.10	0	1	0
1404597 200505	1312	47.2	31550.00	15.06	0	1	0
1404697 200505	1312	47.3	32600.00	15.03	0	1	0
1404797 200505	1312	47.4	30350.00	15.07	0	1	0
1404897 200505	1312	47.5	32012.50	14.98	0	1	0
1404997 200505	1312	47.6	32500.00	14.94	0	1	0
1405097 200505	1312	47.7	32500.00	14.94	0	1	0
1405197 200505	1312	47.8	31562.50	14.94	0	1	0
1405297 200505	1312	47.9	31212.50	14.93	0	1	0
1405397 200505	1312	48.0	31162.50	14.87	0	1	0
1405497 200505	1312	48.1	32875.00	14.86	0	1	0
1405597 200505	1312	48.2	31125.00	14.89	0	1	0
1405697 200505	1312	48.3	32650.00	14.88	0	1	0
1405796 200505	1312	48.4	32375.00	14.88	0	1	0
1405896 200505	1312	48.5	32550.00	14.97	0	1	0
1406006 200505	1312	48.6	31125.00	14.99	0	1	0
1406106 200505	1312	48.7	31125.00	14.93	0	1	0
1406206 200505	1312	48.8	32062.50	14.87	0	1	0
1406306 200505	1312	48.9	33387.50	14.89	0	1	0
1406406 200505	1312	49.0	32637.50	14.99	0	1	0
1406506 200505	1312	49.1	32787.50	15.06	0	1	0
1406606 200505	1312	49.2	31625.00	15.05	0	1	0
1406706 200505	1312	49.3	31975.00	15.07	0	1	0
1406806 200505	1312	49.4	32825.00	15.04	0	1	0
1406906 200505	1312	49.5	31037.50	15.06	0	1	0
1407016 200505	1312	49.6	30962.50	15.00	0	1	0
1407116 200505	1312	49.7	30962.50	14.99	0	1	0
1407216 200505	1312	49.8	32387.50	14.98	0	1	0
1407316 200505	1312	49.9	30537.50	15.00	0	1	0
1407416 200505	1312	50.0	32187.50	14.87	0	1	0
1407515 200505	1312	50.1	32912.50	14.85	0	1	0
1407615 200505	1312	50.2	32700.00	14.85	0	1	0
1407715 200505	1312	50.3	32275.00	14.90	0	1	0
1407815 200505	1312	50.4	32275.00	14.92	0	1	0
1407915 200505	1312	50.5	30812.50	14.89	0	1	0
1408015 200505	1312	50.6	32475.00	14.88	0	1	0
1408125 200505	1312	50.7	32487.50	14.95	0	1	0
1408215 200505	1312	50.8	31962.50	15.02	0	1	0
1408315 200505	1312	50.9	32475.00	15.00	0	1	0
1408415 200505	1312	51.0	32162.50	15.09	0	1	0
1408515 200505	1312	51.1	31950.00	15.08	0	1	0
1408625 200505	1312	51.2	32212.50	15.04	0	1	0
1408715 200505	1312	51.3	32162.50	15.02	0	1	0
1408815 200505	1312	51.4	32275.00	15.01	0	1	0
1408915 200505	1312	51.5	31037.50	15.01	0	1	0
1409025 200505	1312	51.6	32537.50	15.02	0	1	0
1409125 200505	1312	51.7	32537.50	15.03	0	1	0
1409225 200505	1312	51.8	30712.50	15.03	0	1	0
1409325 200505	1312	51.9	32425.00	14.97	0	1	0
1409425 200505	1312	52.0	31987.50	14.97	0	1	0
1409524 200505	1312	52.1	31425.00	14.96	0	1	0
1409624 200505	1312	52.2	32725.00	14.94	0	1	0
1409724 200505	1312	52.3	33175.00	14.96	0	1	0
1409824 200505	1312	52.4	31212.50	15.01	0	1	0
1409924 200505	1312	52.5	32112.50	14.96	0	1	0
1410034 200505	1312	52.6	31837.50	15.01	0	1	0
1410134 200505	1312	52.7	32150.00	14.98	0	1	0
1410234 200505	1312	52.8	31150.00	14.96	0	1	0
1410334 200505	1312	52.9	32750.00	14.98	0	1	0
1410434 200505	1312	53.0	31850.00	14.99	0	1	0
1410534 200505	1312	53.1	32737.50	14.99	0	1	0
1410634 200505	1312	53.2	31500.00	15.05	0	1	0
1410734 200505	1312	53.3	32237.50	14.99	0	1	0
1410834 200505	1312	53.4	32387.50	14.95	0	1	0
1410934 200505	1312	53.5	32237.50	15.00	0	1	0
1411044 200505	1312	53.6	31975.00	15.01	0	1	0
1411144 200505	1312	53.7	31975.00	15.01	0	1	0
1411244 200505	1312	53.8	31537.50	15.01	0	1	0
1411344 200505	1312	53.9	31400.00	15.02	0	1	0
1411444 200505	1312	54.0	32650.00	14.96	0	1	0
1411544 200505	1312	54.1	31975.00	15.00	0	1	0
1411644 200505	1312	54.2	31812.50	14.96	0	1	0
1411744 200505	1312	54.3	31712.50	14.98	0	1	0
1411844 200505	1312	54.4	31500.00	14.95	0	1	0
1411944 200505	1312	54.5	31625.00	14.91	0	1	0
1412044 200505	1312	54.6	31725.00	14.89	0	1	0
1412144 200505	1312	54.7	31975.00	14.88	0	1	0
1412244 200505	1312	54.8	30675.00	14.88	0	1	0
1412344 200505	1312	54.9	31975.00	14.84	0	1	0
1412444 200505	1312	55.0	31050.00	14.86	0	1	0
1412544 200505	1312	55.1	31362.50	14.79	0	1	0
1412644 200505	1312	55.2	32025.00	14.76	0	1	0
1412743 200505	1312	55.3	32562.50	14.77	0	1	0
1412843 200505	1312	55.4	32725.00	14.81	0	1	0
1412943 200505	1312	55.5	32362.50	14.87	0	1	0
1413053 200505	1312	55.6	32275.00	14.90	0	1	0
1413153 200505	1312	55.7	32275.00	14.92	0	1	0
1413253 200505	1312	55.8	31587.50	14.94	0	1	0
1413353 200505	1312	55.9	33362.50	14.98	0	1	0
1413453 200505	1312	56.0	31200.00	15.04	0	1	0
1413553 200505	1312	56.1	32087.50	15.05	0	1	0
1413653 200505	1312	56.2	32375.00	15.08	0	1	0
1413753 200505	1312	56.3	31050.00	15.10	0	1	0
1413853 200505	1312	56.4	31762.50	15.03	0	1	0
1413953 200505	1312	56.5	32400.00	14.99	0	1	0
1414063 200505	1312	56.6	32887.50	14.99	0	1	0
1414163 200505	1312	56.7	32887.50	15.01	0	1	0
1414263 200505	1312	56.8	32600.00	15.04	0	1	0
1414363 200505	1312	56.9	30962.50	15.09	0	1	0
1414463 200505	1312	57.0	31675.00	14.98	0	1	0
1414563 200505	1312	57.1	31125.00	15.00	0	1	0
1414662 200505	1312	57.2	31725.00	14.96	0	1	0
1414763 200505	1312	57.3	32262.50	14.93	0	1	0
1414862 200505	1312	57.4	31975.00	14.98	0	1	0
1414962 200505	1312	57.5	31725.00	14.99	0	1	0
1415072 200505	1312	57.6	31650.00	14.96	0	1	0
1415172 200505	1312	57.7	31650.00	14.91	0	1	0
1415272 200505	1312	57.8	32162.50	14.85	0	1	0
1415362 200505	1312	57.9	32675.00	14.83	0	1	0
1415472 200505	1312	58.0	32000.00	14.91	0	1	0
1415572 200505	1312	58.1	30787.50	14.92	0	1	0
1415672 200505	1312	58.2	31437.50	14.91	0	1	0
1415772 200505	1312	58.3	32675.00	14.89	0	1	0
1415872 200505	1312	58.4	31662.50	14.91	0	1	0
1415972 200505	1312	58.5	32400.00	14.90	0	1	0
1416072 200505	1312	58.6	32287.50	14.93	0	1	0
1416172 200505	1312	58.7	32287.50	14.96	0	1	0
1416272 200505	1312	58.8	31737.50	14.99	0	1	0
1416372 200505	1312	58.9	31700.00	14.97	0	1	0
1416472 200505	1312	59.0	31862.50	14.92	0	1	0
1416572 200505	1312	59.1	32387.50	14.92	0	1	0
1416671 200505	1312	59.2	32837.50	14.99	0	1	0
1416771 200505	1312	59.3	31800.00	15.05	0	1	0
1416871 200505	1312	59.4	31925.00	15.01	0	1	0
1416971 200505	1312	59.5	32650.00	15.03	0	1	0
1417081 200505	1312	59.6	31550.00	15.04	0	1	0
1417181 200505	1312	59.7	31550.00	15.00	0	1	0
1417281 200505	1312	59.8	32112.50	14.97	0	1	0
1417381 200505	1312	59.9	32100.00	14.99	0	1	0
1417482 200505	1313	0.0	31825.00	15.00	0	1	0
1417582 200505	1313	0.1	32225.00	15.00	0	1	0
1417682 200505	1313	0.2	32287.50	15.00	0	1	0
1417782 200505	1313	0.3	31375.00	14.97	0	1	0
1417882 200505	1313	0.4	32325.00	14.95	0	1	0
1417982 200505	1313	0.5	31037.50	14.97	0	1	0
1418092 200505	1313	0.6	31825.00	14.90	0	1	0
1418192 200505	1313	0.7	31312.50	14.91	0	1	0
1418291 200505	1313	0.8	31825.00	14.90	0	1	0
1418391 200505	1313	0.9	32275.00	14.89	0	1	0
1418491 200505	1313	1.0	32587.50	14.89	0	1	0
1418591 200505	1313	1.1	32550.00	14.93	0	1	0
1418691 200505	1313	1.2	31800.00	14.94	0	1	0
1418791 200505	1313	1.3	31812.50	14.92	0	1	0
1418891 200505	1313	1.4	32137.50	14.94	0	1	0
1418991 200505	1313	1.5	31287.50	14.93	0	1	0
1419091 200505	1313	1.6	31237.50	14.94	0	1	0
1419201 200505	1313	1.7	31237.50	14.92	0	1	0
1419291 200505	1313	1.8	32225.00	14.91	0	1	0
1419391 200505	1313	1.9	31162.50	14.93	0	1	0
1419491 200505	1313	2.0	32350.00	14.88	0	1	0
1419591 200505	1313	2.1	31337.50	14.87	0	1	0
1419701 200505	1313	2.2	32712.50	14.82	0	1	0
1419791 200505	1313	2.3	33100.00	14.86	0	1	0
1419891 200505	1313	2.4	31675.00	14.92	0	1	0
1419991 200505	1313	2.5	32600.00	14.89	0	1	0
1420100 200505	1313	2.6	32125.00	14.95	0	1	0
1420200 200505	1313	2.7	32125.00	14.99	0	1	0
1420300 200505	1313	2.8	31850.00	15.03	0	1	0
1420400 200505	1313	2.9	32287.50	15.02	0	1	0
1420500 200505	1313	3.0	31912.50	15.07	0	1	0
1420600 200505	1313	3.1	31787.50	15.05	0	1	0
1420700 200505	1313	3.2	33037.50	15.07	0	1	0
1420800 200505	1313	3.3	31637.50	15.08	0	1	0
1420900 200505	1313	3.4	31400.00	15.02	0	1	0
1421000 200505	1313	3.5	32550.00	15.00	0	1	0
1421110 200505	1313	3.6	31125.00	15.00	0	1	0
1421210 200505	1313	3.7	31125.00	14.96	0	1	0
1421310 200505	1313	3.8	30600.00	14.91	0	1	0
1421410 200505	1313	3.9	31650.00	14.86	0	1	0
1421510 200505	1313	4.0	32000.00	14.83	0	1	0
1421610 200505	1313	4.1	32037.50	14.83	0	1	0
1421710 200505	1313	4.2	32987.50	14.84	0	1	0
1421810 200505	1313	4.3	32300.00	14.84	0	1	0
1421909 200505	1313	4.4	32050.00	14.87	0	1	0
1422009 200505	1313	4.5	31400.00	14.90	0	1	0
1422119 200505	1313	4.6	31775.00	14.85	0	1	0
1422219 200505	1313	4.7	31775.00	14.88	0	1	0
1422319 200505	1313	4.8	31725.00	14.91	0	1	0
1422419 200505	1313	4.9	33562.50	14.96	0	1	0
1422519 200505	1313	5.0	31350.00	15.04	0	1	0
1422619 200505	1313	5.1	31637.50	15.01	0	1	0
1422719 200505	1313	5.2	31787.50	15.00	0	1	0
1422819 200505	1313	5.3	31325.00	14.94	0	1	0
1422919 200505	1313	5.4	33512.50	14.90	0	1	0
1423019 200505	1313	5.5	31562.50	14.96	0	1	0
1423119 200505	1313	5.6	32312.50	14.97	0	1	0
1423219 200505	1313	5.7	33937.50	14.99	0	1	0
1423319 200505	1313	5.8	31012.50	15.09	0	1	0
1423419 200505	1313	5.9	31800.00	15.06	0	1	0
1423519 200505	1313	6.0	32275.00	14.98	0	1	0
1423619 200505	1313	6.1	31850.00	15.02	0	1	0
1423719 200505	1313	6.2	32500.00	15.03	0	1	0
1423818 200505	1313	6.3	31125.00	15.06	0	1	0
1423918 200505	1313	6.4	32537.50	15.05	0	1	0
1424018 200505	1313	6.5	31550.00	15.01	0	1	0
1424128 200505	1313	6.6	31375.00	15.01	0	1	0
1424228 200505	1313	6.7	31650.00	14.97	0	1	0
1424328 200505	1313	6.8	31287.50	14.87	0	1	0
1424428 200505	1313	6.9	32025.00	14.88	0	1	0
1424528 200505	1313	7.0	30287.50	14.89	0	1	0
1424628 200505	1313	7.1	31800.00	14.80	0	1	0
1424728 200505	1313	7.2	31987.50	14.80	0	1	0
1424828 200505	1313	7.3	31137.50	14.77	0	1	0
1424928 200505	1313	7.4	31350.00	14.77	0	1	0
1425028 200505	1313	7.5	31700.00	14.72	0	1	0
1425138 200505	1313	7.6	30500.00	14.73	0	1	0
1425238 200505	1313	7.7	31125.00	14.69	0	1	0
1425338 200505	1313	7.8	29487.50	14.66	0	1	0
1425438 200505	1313	7.9	31875.00	14.58	0	1	0
1425538 200505	1313	8.0	31775.00	14.58	0	1	0
1425638 200505	1313	8.1	32750.00	14.64	0	1	0
1425737 200505	1313	8.2	31125.00	14.69	0	1	0
1425837 200505	1313	8.3	32200.00	14.65	0	1	0
1425937 200505	1313	8.4	31637.50	14.69	0	1	0
1426037 200505	1313	8.5	32325.00	14.71	0	1	0
1426147 200505	1313	8.6	31875.00	14.74	0	1	0
1426247 200505	1313	8.7	31812.50	14.80	0	1	0
1426347 200505	1313	8.8	31037.50	14.83	0	1	0
1426447 200505	1313	8.9	31525.00	14.90	0	1	0
1426547 200505	1313	9.0	31762.50	14.88	0	1	0
1426647 200505	1313	9.1	32825.00	14.88	0	1	0
1426747 200505	1313	9.2	31862.50	14.89	0	1	0
1426847 200505	1313	9.3	31525.00	14.92	0	1	0
1426947 200505	1313	9.4	31662.50	14.89	0	1	0
1427047 200505	1313	9.5	31575.00	14.89	0	1	0
1427147 200505	1313	9.6	32412.50	14.86	0	1	0
1427247 200505	1313	9.7	31612.50	14.88	0	1	0
1427347 200505	1313	9.8	31350.00	14.87	0	1	0
1427447 200505	1313	9.9	32237.50	14.89	0	1	0
1427546 200505	1313	10.0	32537.50	14.92	0	1	0
1427646 200505	1313	10.1	33237.50	14.95	0	1	0
1427756 200505	1313	10.2	32812.50	14.97	0	1	0
1427846 200505	1313	10.3	32787.50	15.01	0	1	0
1427945 200505	1313	10.4	32575.00	15.07	0	1	0
1428045 200505	1313	10.5	32487.50	15.11	0	1	0
1428155 200505	1313	10.6	32775.00	15.15	0	1	0
1428255 200505	1313	10.7	32112.50	15.17	0	1	0
1428355 200505	1313	10.8	31825.00	15.19	0	1	0
1428455 200505	1313	10.9	32125.00	15.21	0	1	0
1428555 200505	1313	11.0	32125.00	15.21	0	1	0
1428655 200505	1313	11.1	30962.50	15.19	0	1	0
1428755 200505	1313	11.2	30737.50	15.09	0	1	0
1428855 200505	1313	11.3	33000.00	14.99	0	1	0
1428955 200505	1313	11.4	31512.50	15.00	0	1	0
1429055 200505	1313	11.5	30837.50	14.95	0	1	0
1429165 200505	1313	11.6	32062.50	14.88	0	1	0
1429265 200505	1313	11.7	32787.50	14.85	0	1	0
1429365 200505	1313	11.8	30950.00	14.88	0	1	0
1429465 200505	1313	11.9	32187.50	14.84	0	1	0
1429565 200505	1313	12.0	31562.50	14.84	0	1	0
1429665 200505	1313	12.1	32600.00	14.82	0	1	0
1429764 200505	1313	12.2	30825.00	14.89	0	1	0
1429865 200505	1313	12.3	32737.50	14.89	0	1	0
1429965 200505	1313	12.4	31975.00	14.88	0	1	0
1430064 200505	1313	12.5	31062.50	14.90	0	1	0
1430174 200505	1313	12.6	30525.00	14.91	0	1	0
1430274 200505	1313	12.7	31062.50	14.84	0	1	0
1430374 200505	1313	12.8	32312.50	14.77	0	1	0
1430474 200505	1313	12.9	32150.00	14.83	0	1	0
1430574 200505	1313	13.0	31762.50	14.83	0	1	0
1430674 200505	1313	13.1	31337.50	14.84	0	1	0
1430774 200505	1313	13.2	31950.00	14.78	0	1	0
1430874 200505	1313	13.3	32525.00	14.83	0	1	0
1430974 200505	1313	13.4	31887.50	14.82	0	1	0
1431074 200505	1313	13.5	32362.50	14.82	0	1	0
1431174 200505	1313	13.6	32737.50	14.87	0	1	0
1431284 200505	1313	13.7	32562.50	14.97	0	1	0
1431374 200505	1313	13.8	31987.50	15.04	0	1	0
1431474 200505	1313	13.9	32175.00	15.03	0	1	0
1431574 200505	1313	14.0	31812.50	15.03	0	1	0
1431673 200505	1313	14.1	32100.00	15.03	0	1	0
1431783 200505	1313	14.2	31025.00	15.06	0	1	0
1431873 200505	1313	14.3	32287.50	15.02	0	1	0
1431973 200505	1313	14.4	33787.50	15.01	0	1	0
1432073 200505	1313	14.5	31237.50	15.10	0	1	0
1432183 200505	1313	14.6	31537.50	15.05	0	1	0
1432283 200505	1313	14.7	31562.50	14.99	0	1	0
1432383 200505	1313	14.8	31675.00	14.95	0	1	0
1432483 200505	1313	14.9	31212.50	14.93	0	1	0
1432583 200505	1313	15.0	31512.50	14.89	0	1	0
1432683 200505	1313	15.1	31787.50	14.88	0	1	0
1432783 200505	1313	15.2	32762.50	14.86	0	1	0
1432883 200505	1313	15.3	31737.50	14.94	0	1	0
1432983 200505	1313	15.4	33037.50	14.92	0	1	0
1433083 200505	1313	15.5	31375.00	14.88	0	1	0
1433193 200505	1313	15.6	31575.00	14.89	0	1	0
1433293 200505	1313	15.7	31737.50	14.89	0	1	0
1433393 200505	1313	15.8	31862.50	14.90	0	1	0
1433493 200505	1313	15.9	32375.00	14.91	0	1	0
1433593 200505	1313	16.0	32225.00	14.96	0	1	0
1433692 200505	1313	16.1	31762.50	14.99	0	1	0
1433792 200505	1313	16.2	31200.00	14.99	0	1	0
1433892 200505	1313	16.3	31237.50	14.92	0	1	0
1433992 200505	1313	16.4	32862.50	14.90	0	1	0
1434092 200505	1313	16.5	31312.50	14.89	0	1	0
1434202 200505	1313	16.6	33812.50	14.89	0	1	0
1434302 200505	1313	16.7	31637.50	14.99	0	1	0
1434402 200505	1313	16.8	32162.50	14.98	0	1	0
1434502 200505	1313	16.9	32175.00	15.00	0	1	0
1434602 200505	1313	17.0	32862.50	14.99	0	1	0
1434702 200505	1313	17.1	31812.50	15.02	0	1	0
1434802 200505	1313	17.2	32225.00	15.02	0	1	0
1434902 200505	1313	17.3	32125.00	15.06	0	1	0
1435002 200505	1313	17.4	32050.00	15.10	0	1	0
1435102 200505	1313	17.5	32937.50	15.07	0	1	0
1435202 200505	1313	17.6	33687.50	15.14	0	1	0
1435302 200505	1313	17.7	32575.00	15.14	0	1	0
1435402 200505	1313	17.8	31112.50	15.18	0	1	0
1435501 200505	1313	17.9	31437.50	15.13	0	1	0
1435602 200505	1313	18.0	31850.00	15.10	0	1	0
1435701 200505	1313	18.1	31000.00	15.05	0	1	0
1435801 200505	1313	18.2	31625.00	15.02	0	1	0
1435901 200505	1313	18.3	33512.50	14.99	0	1	0
1436001 200505	1313	18.4	32012.50	15.05	0	1	0
1436101 200505	1313	18.5	31600.00	15.05	0	1	0
1436211 200505	1313	18.6	31837.50	14.99	0	1	0
1436311 200505	1313	18.7	31625.00	14.91	0	1	0
1436411 200505	1313	18.8	32012.50	14.86	0	1	0
1436511 200505	1313	18.9	32762.50	14.90	0	1	0
1436611 200505	1313	19.0	29825.00	14.96	0	1	0
1436711 200505	1313	19.1	31687.50	14.87	0	1	0
1436811 200505	1313	19.2	31987.50	14.90	0	1	0
1436911 200505	1313	19.3	32425.00	14.92	0	1	0
1437011 200505	1313	19.4	32137.50	14.87	0	1	0
1437111 200505	1313	19.5	30550.00	14.88	0	1	0
1437221 200505	1313	19.6	31712.50	14.83	0	1	0
1437321 200505	1313	19.7	31012.50	14.82	0	1	0
1437421 200505	1313	19.8	32475.00	14.80	0	1	0
1437520 200505	1313	19.9	30575.00	14.82	0	1	0
1437620 200505	1313	20.0	31587.50	14.72	0	1	0
1437720 200505	1313	20.1	33462.50	14.80	0	1	0
1437820 200505	1313	20.2	31300.00	14.88	0	1	0
1437920 200505	1313	20.3	31212.50	14.85	0	1	0
1438020 200505	1313	20.4	32225.00	14.79	0	1	0
1438120 200505	1313	20.5	33012.50	14.80	0	1	0
1438220 200505	1313	20.6	32712.50	14.91	0	1	0
1438330 200505	1313	20.7	30837.50	14.95	0	1	0
1438420 200505	1313	20.8	31737.50	14.94	0	1	0
1438520 200505	1313	20.9	31312.50	14.91	0	1	0
1438620 200505	1313	21.0	32725.00	14.94	0	1	0
1438720 200505	1313	21.1	31587.50	14.99	0	1	0
1438830 200505	1313	21.2	31375.00	14.91	0	1	0
1438920 200505	1313	21.3	31062.50	14.91	0	1	0
1439020 200505	1313	21.4	31962.50	14.91	0	1	0
1439130 200505	1313	21.5	31987.50	14.89	0	1	0
1439230 200505	1313	21.6	31600.00	14.85	0	1	0
1439329 200505	1313	21.7	31000.00	14.80	0	1	0
1439429 200505	1313	21.8	30837.50	14.81	0	1	0
1439529 200505	1313	21.9	32012.50	14.77	0	1	0
1439629 200505	1313	22.0	31912.50	14.80	0	1	0
1439729 200505	1313	22.1	30900.00	14.76	0	1	0
1439829 200505	1313	22.2	32812.50	14.73	0	1	0
1439929 200505	1313	22.3	32400.00	14.79	0	1	0
1440029 200505	1313	22.4	31300.00	14.85	0	1	0
1440129 200505	1313	22.5	32000.00	14.82	0	1	0
1440239 200505	1313	22.6	32375.00	14.82	0	1	0
1440339 200505	1313	22.7	32375.00	14.86	0	1	0
1440439 200505	1313	22.8	30600.00	14.92	0	1	0
1440539 200505	1313	22.9	32425.00	14.91	0	1	0
1440639 200505	1313	23.0	32387.50	14.93	0	1	0
1440739 200505	1313	23.1	31925.00	14.95	0	1	0
1440839 200505	1313	23.2	30700.00	15.00	0	1	0
1440939 200505	1313	23.3	31237.50	14.90	0	1	0
1441039 200505	1313	23.4	32800.00	14.85	0	1	0
1441139 200505	1313	23.5	31487.50	14.92	0	1	0
1441249 200505	1313	23.6	32700.00	14.89	0	1	0
1441349 200505	1313	23.7	32700.00	14.91	0	1	0
1441449 200505	1313	23.8	32062.50	14.92	0	1	0
1441548 200505	1313	23.9	33025.00	14.99	0	1	0
1441648 200505	1313	24.0	32087.50	15.02	0	1	0
1441749 200505	1313	24.1	31062.50	15.00	0	1	0
1441848 200505	1313	24.2	32137.50	14.96	0	1	0
1441948 200505	1313	24.3	31512.50	15.03	0	1	0
1442048 200505	1313	24.4	31462.50	15.04	0	1	0
1442148 200505	1313	24.5	32075.00	14.98	0	1	0
1442248 200505	1313	24.6	31325.00	15.01	0	1	0
1442358 200505	1313	24.7	31325.00	14.95	0	1	0
1442448 200505	1313	24.8	31300.00	14.88	0	1	0
1442548 200505	1313	24.9	32312.50	14.85	0	1	0
1442648 200505	1313	25.0	31787.50	14.82	0	1	0
1442748 200505	1313	25.1	31250.00	14.80	0	1	0
1442858 200505	1313	25.2	32600.00	14.81	0	1	0
1442948 200505	1313	25.3	32550.00	14.83	0	1	0
1443048 200505	1313	25.4	32662.50	14.88	0	1	0
1443148 200505	1313	25.5	31962.50	14.93	0	1	0
1443258 200505	1313	25.6	32837.50	14.93	0	1	0
1443358 200505	1313	25.7	31362.50	15.00	0	1	0
1443457 200505	1313	25.8	31525.00	15.00	0	1	0
1443557 200505	1313	25.9	31600.00	15.01	0	1	0
1443657 200505	1313	26.0	32175.00	14.98	0	1	0
1443757 200505	1313	26.1	31737.50	14.99	0	1	0
1443857 200505	1313	26.2	32950.00	15.02	0	1	0
1443957 200505	1313	26.3	31050.00	15.03	0	1	0
1444057 200505	1313	26.4	30537.50	14.96	0	1	0
1444157 200505	1313	26.5	32625.00	14.87	0	1	0
1444267 200505	1313	26.6	31737.50	14.90	0	1	0
1444367 200505	1313	26.7	31587.50	14.85	0	1	0
1444467 200505	1313	26.8	32175.00	14.86	0	1	0
1444567 200505	1313	26.9	29600.00	14.89	0	1	0
1444667 200505	1313	27.0	31762.50	14.80	0	1	0
1444767 200505	1313	27.1	32387.50	14.78	0	1	0
1444867 200505	1313	27.2	31875.00	14.81	0	1	0
1444967 200505	1313	27.3	31875.00	14.76	0	1	0
1445067 200505	1313	27.4	32387.50	14.80	0	1	0
1445167 200505	1313	27.5	31212.50	14.88	0	1	0
1445277 200505	1313	27.6	30637.50	14.82	0	1	0
1445377 200505	1313	27.7	32575.00	14.77	0	1	0
1445477 200505	1313	27.8	32812.50	14.81	0	1	0
1445576 200505	1313	27.9	32525.00	14.84	0	1	0
1445676 200505	1313	28.0	32762.50	14.97	0	1	0
1445776 200505	1313	28.1	31887.50	15.02	0	1	0
1445876 200505	1313	28.2	31812.50	14.99	0	1	0
1445976 200505	1313	28.3	30225.00	14.99	0	1	0
1446076 200505	1313	28.4	31612.50	14.92	0	1	0
1446176 200505	1313	28.5	31500.00	14.88	0	1	0
1446276 200505	1313	28.6	31375.00	14.90	0	1	0
1446386 200505	1313	28.7	30987.50	14.93	0	1	0
1446476 200505	1313	28.8	32050.00	14.86	0	1	0
1446576 200505	1313	28.9	31150.00	14.82	0	1	0
1446676 200505	1313	29.0	33075.00	14.76	0	1	0
1446776 200505	1313	29.1	31150.00	14.78	0	1	0
1446886 200505	1313	29.2	31650.00	14.74	0	1	0
1446976 200505	1313	29.3	31887.50	14.73	0	1	0
1447076 200505	1313	29.4	31225.00	14.81	0	1	0
1447175 200505	1313	29.5	30662.50	14.79	0	1	0
1447286 200505	1313	29.6	32700.00	14.75	0	1	0
1447385 200505	1313	29.7	31650.00	14.81	0	1	0
1447485 200505	1313	29.8	31687.50	14.84	0	1	0
1447585 200505	1313	29.9	31587.50	14.83	0	1	0
1447685 200505	1313	30.0	30550.00	14.85	0	1	0
1447785 200505	1313	30.1	32237.50	14.73	0	1	0
1447885 200505	1313	30.2	31575.00	14.78	0	1	0
1447985 200505	1313	30.3	31987.50	14.78	0	1	0
1448085 200505	1313	30.4	31225.00	14.78	0	1	0
1448185 200505	1313	30.5	33112.50	14.78	0	1	0
1448295 200505	1313	30.6	32600.00	14.89	0	1	0
1448395 200505	1313	30.7	31787.50	14.89	0	1	0
1448495 200505	1313	30.8	32025.00	14.90	0	1	0
1448595 200505	1313	30.9	31162.50	14.91	0	1	0
1448695 200505	1313	31.0	32875.00	14.89	0	1	0
1448795 200505	1313	31.1	32175.00	15.00	0	1	0
1448895 200505	1313	31.2	32712.50	14.99	0	1	0
1448995 200505	1313	31.3	33050.00	15.04	0	1	0
1449095 200505	1313	31.4	32087.50	15.09	0	1	0
1449194 200505	1313	31.5	32025.00	15.13	0	1	0
1449304 200505	1313	31.6	33162.50	15.08	0	1	0
1449404 200505	1313	31.7	32412.50	15.11	0	1	0
1449504 200505	1313	31.8	31050.00	15.14	0	1	0
1449604 200505	1313	31.9	32225.00	15.09	0	1	0
1449704 200505	1313	32.0	32600.00	15.14	0	1	0
1449804 200505	1313	32.1	31437.50	15.13	0	1	0
1449904 200505	1313	32.2	33200.00	15.09	0	1	0
1450004 200505	1313	32.3	31937.50	15.12	0	1	0
1450104 200505	1313	32.4	33550.00	15.07	0	1	0
1450204 200505	1313	32.5	31362.50	15.13	0	1	0
1450304 200505	1313	32.6	32262.50	15.10	0	1	0
1450404 200505	1313	32.7	31487.50	15.06	0	1	0
1450504 200505	1313	32.8	30412.50	15.02	0	1	0
1450604 200505	1313	32.9	31550.00	14.99	0	1	0
1450704 200505	1313	33.0	31625.00	14.96	0	1	0
1450804 200505	1313	33.1	33050.00	14.92	0	1	0
1450903 200505	1313	33.2	31487.50	14.99	0	1	0
1451003 200505	1313	33.3	30775.00	14.91	0	1	0
1451103 200505	1313	33.4	32225.00	14.86	0	1	0
1451203 200505	1313	33.5	31225.00	14.80	0	1	0
1451313 200505	1313	33.6	32862.50	14.79	0	1	0
1451413 200505	1313	33.7	32087.50	14.82	0	1	0
1451513 200505	1313	33.8	32200.00	14.85	0	1	0
1451613 200505	1313	33.9	31150.00	14.93	0	1	0
1451713 200505	1313	34.0	31950.00	14.91	0	1	0
1451813 200505	1313	34.1	31637.50	14.93	0	1	0
1451913 200505	1313	34.2	30925.00	14.86	0	1	0
1452013 200505	1313	34.3	32425.00	14.84	0	1	0
1452113 200505	1313	34.4	32475.00	14.91	0	1	0
1452213 200505	1313	34.5	31712.50	14.92	0	1	0
1452313 200505	1313	34.6	32212.50	14.94	0	1	0
1452423 200505	1313	34.7	31700.00	14.91	0	1	0
1452523 200505	1313	34.8	32575.00	14.90	0	1	0
1452623 200505	1313	34.9	32412.50	14.91	0	1	0
1452723 200505	1313	35.0	31750.00	14.97	0	1	0
1452822 200505	1313	35.1	30687.50	14.96	0	1	0
1452922 200505	1313	35.2	31275.00	14.92	0	1	0
1453022 200505	1313	35.3	31987.50	14.94	0	1	0
1453122 200505	1313	35.4	32162.50	14.92	0	1	0
1453222 200505	1313	35.5	31462.50	14.90	0	1	0
1453322 200505	1313	35.6	32237.50	14.89	0	1	0
1453432 200505	1313	35.7	32775.00	14.89	0	1	0
1453532 200505	1313	35.8	31400.00	14.94	0	1	0
1453622 200505	1313	35.9	30312.50	14.89	0	1	0
1453732 200505	1313	36.0	32000.00	14.79	0	1	0
1453832 200505	1313	36.1	31350.00	14.80	0	1	0
1453932 200505	1313	36.2	32525.00	14.83	0	1	0
1454032 200505	1313	36.3	30600.00	14.89	0	1	0
1454132 200505	1313	36.4	31662.50	14.83	0	1	0
1454232 200505	1313	36.5	32025.00	14.80	0	1	0
1454332 200505	1313	36.6	32212.50	14.83	0	1	0
1454432 200505	1313	36.7	31237.50	14.83	0	1	0
1454532 200505	1313	36.8	32362.50	14.76	0	1	0
1454631 200505	1313	36.9	31412.50	14.80	0	1	0
1454731 200505	1313	37.0	31475.00	14.85	0	1	0
1454831 200505	1313	37.1	31350.00	14.83	0	1	0
1454931 200505	1313	37.2	31600.00	14.83	0	1	0
1455031 200505	1313	37.3	30487.50	14.79	0	1	0
1455131 200505	1313	37.4	31837.50	14.78	0	1	0
1455231 200505	1313	37.5	31862.50	14.79	0	1	0
1455331 200505	1313	37.6	32937.50	14.78	0	1	0
1455441 200505	1313	37.7	31100.00	14.82	0	1	0
1455541 200505	1313	37.8	31962.50	14.81	0	1	0
1455641 200505	1313	37.9	32462.50	14.79	0	1	0
1455741 200505	1313	38.0	31712.50	14.84	0	1	0
1455841 200505	1313	38.1	31425.00	14.85	0	1	0
1455941 200505	1313	38.2	32325.00	14.85	0	1	0
1456041 200505	1313	38.3	32462.50	14.89	0	1	0
1456141 200505	1313	38.4	30737.50	14.97	0	1	0
1456241 200505	1313	38.5	31687.50	14.92	0	1	0
1456341 200505	1313	38.6	30612.50	14.92	0	1	0
1456451 200505	1313	38.7	33100.00	14.81	0	1	0
1456551 200505	1313	38.8	30675.00	14.90	0	1	0
1456650 200505	1313	38.9	31350.00	14.84	0	1	0
1456751 200505	1313	39.0	32175.00	14.79	0	1	0
1456851 200505	1313	39.1	32300.00	14.81	0	1	0
1456950 200505	1313	39.2	31500.00	14.85	0	1	0
1457050 200505	1313	39.3	31125.00	14.82	0	1	0
1457150 200505	1313	39.4	31737.50	14.76	0	1	0
1457250 200505	1313	39.5	32662.50	14.80	0	1	0
1457350 200505	1313	39.6	32012.50	14.85	0	1	0
1457460 200505	1313	39.7	32587.50	14.91	0	1	0
1457550 200505	1313	39.8	32787.50	14.89	0	1	0
1457650 200505	1313	39.9	31562.50	14.98	0	1	0
1457760 200505	1313	40.0	30950.00	14.99	0	1	0
1457850 200505	1313	40.1	30437.50	14.94	0	1	0
1457960 200505	1313	40.2	33437.50	14.85	0	1	0
1458060 200505	1313	40.3	30837.50	14.94	0	1	0
1458150 200505	1313	40.4	31975.00	14.93	0	1	0
1458260 200505	1313	40.5	31637.50	14.94	0	1	0
1458350 200505	1313	40.6	31875.00	14.89	0	1	0
1458460 200505	1313	40.7	31950.00	14.88	0	1	0
1458559 200505	1313	40.8	33212.50	14.86	0	1	0
1458659 200505	1313	40.9	32550.00	14.87	0	1	0
1458759 200505	1313	41.0	32437.50	14.92	0	1	0
1458860 200505	1313	41.1	32762.50	14.99	0	1	0
1458960 200505	1313	41.2	31275.00	15.09	0	1	0
1459060 200505	1313	41.3	30800.00	14.99	0	1	0
1459160 200505	1313	41.4	31925.00	14.99	0	1	0
1459259 200505	1313	41.5	31487.50	14.99	0	1	0
1459359 200505	1313	41.6	32775.00	14.98	0	1	0
1459469 200505	1313	41.7	31387.50	15.02	0	1	0
1459569 200505	1313	41.8	31837.50	15.00	0	1	0
1459669 200505	1313	41.9	32512.50	14.94	0	1	0
1459769 200505	1313	42.0	31587.50	14.93	0	1	0
1459869 200505	1313	42.1	31437.50	14.90	0	1	0
1459969 200505	1313	42.2	32837.50	14.84	0	1	0
1500069 200505	1313	42.3	32200.00	14.91	0	1	0
1500169 200505	1313	42.4	32487.50	14.97	0	1	0
1500269 200505	1313	42.5	30175.00	14.99	0	1	0
1500369 200505	1313	42.6	32237.50	14.94	0	1	0
1500479 200505	1313	42.7	32350.00	14.91	0	1	0
1500579 200505	1313	42.8	32975.00	14.95	0	1	0
1500679 200505	1313	42.9	31675.00	15.01	0	1	0
1500779 200505	1313	43.0	32037.50	14.97	0	1	0
1500879 200505	1313	43.1	31737.50	14.99	0	1	0
1500978 200505	1313	43.2	32312.50	15.00	0	1	0
1501079 200505	1313	43.3	32362.50	14.98	0	1	0
1501179 200505	1313	43.4	32287.50	14.99	0	1	0
1501278 200505	1313	43.5	30800.00	14.98	0	1	0
1501378 200505	1313	43.6	31087.50	15.00	0	1	0
1501488 200505	1313	43.7	32125.00	14.95	0	1	0
1501578 200505	1313	43.8	31550.00	14.94	0	1	0
1501678 200505	1313	43.9	32375.00	14.88	0	1	0
1501778 200505	1313	44.0	31025.00	14.91	0	1	0
1501878 200505	1313	44.1	31987.50	14.86	0	1	0
1501988 200505	1313	44.2	31825.00	14.88	0	1	0
1502078 200505	1313	44.3	32187.50	14.85	0	1	0
1502178 200505	1313	44.4	31462.50	14.85	0	1	0
1502278 200505	1313	44.5	31750.00	14.81	0	1	0
1502378 200505	1313	44.6	31262.50	14.85	0	1	0
1502488 200505	1313	44.7	32125.00	14.86	0	1	0
1502588 200505	1313	44.8	31925.00	14.86	0	1	0
1502688 200505	1313	44.9	31887.50	14.88	0	1	0
1502787 200505	1313	45.0	32912.50	14.85	0	1	0
1502888 200505	1313	45.1	32787.50	14.94	0	1	0
1502988 200505	1313	45.2	31525.00	14.98	0	1	0
1503087 200505	1313	45.3	31862.50	14.96	0	1	0
1503187 200505	1313	45.4	32250.00	14.95	0	1	0
1503287 200505	1313	45.5	31837.50	14.98	0	1	0
1503387 200505	1313	45.6	32425.00	14.99	0	1	0
1503497 200505	1313	45.7	32775.00	15.04	0	1	0
1503597 200505	1313	45.8	31625.00	15.07	0	1	0
1503697 200505	1313	45.9	31275.00	15.05	0	1	0
1503797 200505	1313	46.0	32025.00	15.03	0	1	0
1503897 200505	1313	46.1	32300.00	14.99	0	1	0
1503997 200505	1313	46.2	31525.00	14.97	0	1	0
1504097 200505	1313	46.3	31112.50	14.97	0	1	0
1504197 200505	1313	46.4	31175.00	14.93	0	1	0
1504297 200505	1313	46.5	32475.00	14.88	0	1	0
1504397 200505	1313	46.6	30400.00	14.91	0	1	0
1504507 200505	1313	46.7	30175.00	14.82	0	1	0
1504607 200505	1313	46.8	31475.00	14.70	0	1	0
1504707 200505	1313	46.9	31062.50	14.70	0	1	0
1504806 200505	1313	47.0	30787.50	14.69	0	1	0
1504906 200505	1313	47.1	31925.00	14.63	0	1	0
1505006 200505	1313	47.2	32262.50	14.62	0	1	0
1505106 200505	1313	47.3	31475.00	14.65	0	1	0
1505206 200505	1313	47.4	32062.50	14.66	0	1	0
1505306 200505	1313	47.5	31125.00	14.70	0	1	0
1505406 200505	1313	47.6	32075.00	14.64	0	1	0
1505506 200505	1313	47.7	32375.00	14.72	0	1	0
1505606 200505	1313	47.8	31287.50	14.82	0	1	0
1505706 200505	1313	47.9	31462.50	14.81	0	1	0
1505806 200505	1313	48.0	31325.00	14.83	0	1	0
1505906 200505	1313	48.1	32537.50	14.85	0	1	0
1506006 200505	1313	48.2	32150.00	14.88	0	1	0
1506106 200505	1313	48.3	31012.50	14.87	0	1	0
1506206 200505	1313	48.4	31800.00	14.85	0	1	0
1506306 200505	1313	48.5	32087.50	14.84	0	1	0
1506406 200505	1313	48.6	33287.50	14.89	0	1	0
1506516 200505	1313	48.7	30700.00	14.94	0	1	0
1506615 200505	1313	48.8	31562.50	14.86	0	1	0
1506715 200505	1313	48.9	31675.00	14.88	0	1	0
1506815 200505	1313	49.0	31800.00	14.89	0	1	0
1506915 200505	1313	49.1	31862.50	14.91	0	1	0
1507015 200505	1313	49.2	31900.00	14.88	0	1	0
1507115 200505	1313	49.3	31912.50	14.87	0	1	0
1507215 200505	1313	49.4	30337.50	14.91	0	1	0
1507315 200505	1313	49.5	32300.00	14.84	0	1	0
1507415 200505	1313	49.6	31525.00	14.85	0	1	0
1507525 200505	1313	49.7	32675.00	14.77	0	1	0
1507625 200505	1313	49.8	31562.50	14.86	0	1	0
1507725 200505	1313	49.9	31037.50	14.86	0	1	0
1507825 200505	1313	50.0	31262.50	14.83	0	1	0
1507925 200505	1313	50.1	31625.00	14.81	0	1	0
1508025 200505	1313	50.2	31475.00	14.80	0	1	0
1508125 200505	1313	50.3	30612.50	14.78	0	1	0
1508225 200505	1313	50.4	31837.50	14.72	0	1	0
1508325 200505	1313	50.5	32225.00	14.79	0	1	0
1508425 200505	1313	50.6	31537.50	14.78	0	1	0
1508534 200505	1313	50.7	31975.00	14.78	0	1	0
1508634 200505	1313	50.8	31212.50	14.75	0	1	0
1508724 200505	1313	50.9	31387.50	14.74	0	1	0
1508834 200505	1313	51.0	31787.50	14.75	0	1	0
1508934 200505	1313	51.1	30925.00	14.78	0	1	0
1509034 200505	1313	51.2	30662.50	14.74	0	1	0
1509134 200505	1313	51.3	30850.00	14.71	0	1	0
1509234 200505	1313	51.4	31437.50	14.72	0	1	0
1509334 200505	1313	51.5	31575.00	14.70	0	1	0
1509434 200505	1313	51.6	32450.00	14.67	0	1	0
1509534 200505	1313	51.7	31100.00	14.71	0	1	0
1509634 200505	1313	51.8	32412.50	14.67	0	1	0
1509734 200505	1313	51.9	32562.50	14.73	0	1	0
1509834 200505	1313	52.0	30312.50	14.78	0	1	0
1509934 200505	1313	52.1	30687.50	14.71	0	1	0
1510034 200505	1313	52.2	30875.00	14.70	0	1	0
1510134 200505	1313	52.3	31400.00	14.71	0	1	0
1510234 200505	1313	52.4	32725.00	14.74	0	1	0
1510334 200505	1313	52.5	30575.00	14.79	0	1	0
1510433 200505	1313	52.6	31650.00	14.75	0	1	0
1510543 200505	1313	52.7	30350.00	14.71	0	1	0
1510643 200505	1313	52.8	32387.50	14.68	0	1	0
1510743 200505	1313	52.9	31700.00	14.68	0	1	0
1510843 200505	1313	53.0	32037.50	14.64	0	1	0
1510943 200505	1313	53.1	31575.00	14.72	0	1	0
1511043 200505	1313	53.2	31637.50	14.76	0	1	0
1511148 200505	1313	53.3	31500.00	14.79	0	1	0
1511248 200505	1313	53.4	30700.00	14.80	0	1	0
1511348 200505	1313	53.5	30162.50	14.71	0	1	0
1511448 200505	1313	53.6	32012.50	14.69	0	1	0
1511548 200505	1313	53.7	32112.50	14.70	0	1	0
1511648 200505	1313	53.8	31850.00	14.78	0	1	0
1511748 200505	1313	53.9	31112.50	14.76	0	1	0
1511848 200505	1313	54.0	31575.00	14.73	0	1	0
1511947 200505	1313	54.1	31962.50	14.71	0	1	0
1512047 200505	1313	54.2	31775.00	14.73	0	1	0
1512147 200505	1313	54.3	31837.50	14.73	0	1	0
1512247 200505	1313	54.4	32012.50	14.75	0	1	0
1512347 200505	1313	54.5	31762.50	14.81	0	1	0
1512447 200505	1313	54.6	31612.50	14.88	0	1	0
1512557 200505	1313	54.7	31762.50	14.86	0	1	0
1512657 200505	1313	54.8	31787.50	14.85	0	1	0
1512757 200505	1313	54.9	31437.50	14.84	0	1	0
1512857 200505	1313	55.0	32050.00	14.86	0	1	0
1512957 200505	1313	55.1	30750.00	14.88	0	1	0
1513057 200505	1313	55.2	31000.00	14.83	0	1	0
1513157 200505	1313	55.3	33000.00	14.79	0	1	0
1513257 200505	1313	55.4	32287.50	14.84	0	1	0
1513357 200505	1313	55.5	32237.50	14.86	0	1	0
1513457 200505	1313	55.6	32187.50	14.88	0	1	0
1513567 200505	1313	55.7	32212.50	14.90	0	1	0
1513667 200505	1313	55.8	30525.00	14.92	0	1	0
1513767 200505	1313	55.9	31862.50	14.87	0	1	0
1513867 200505	1313	56.0	32575.00	14.89	0	1	0
1513967 200505	1313	56.1	32412.50	14.91	0	1	0
1514066 200505	1313	56.2	31687.50	14.98	0	1	0
1514166 200505	1313	56.3	31925.00	15.01	0	1	0
1514266 200505	1313	56.4	31312.50	14.97	0	1	0
1514366 200505	1313	56.5	31912.50	14.92	0	1	0
1514466 200505	1313	56.6	31425.00	14.91	0	1	0
1514576 200505	1313	56.7	33062.50	14.87	0	1	0
1514666 200505	1313	56.8	30700.00	14.91	0	1	0
1514766 200505	1313	56.9	31350.00	14.92	0	1	0
1514876 200505	1313	57.0	33062.50	14.90	0	1	0
1514966 200505	1313	57.1	31787.50	14.92	0	1	0
1515076 200505	1313	57.2	30837.50	14.89	0	1	0
1515176 200505	1313	57.3	31150.00	14.85	0	1	0
1515266 200505	1313	57.4	31312.50	14.82	0	1	0
1515376 200505	1313	57.5	30787.50	14.82	0	1	0
1515476 200505	1313	57.6	31212.50	14.77	0	1	0
1515576 200505	1313	57.7	31625.00	14.76	0	1	0
1515676 200505	1313	57.8	32112.50	14.69	0	1	0
1515776 200505	1313	57.9	30750.00	14.76	0	1	0
1515876 200505	1313	58.0	32225.00	14.73	0	1	0
1515975 200505	1313	58.1	32962.50	14.69	0	1	0
1516075 200505	1313	58.2	32625.00	14.74	0	1	0
1516175 200505	1313	58.3	32012.50	14.82	0	1	0
1516275 200505	1313	58.4	31225.00	14.86	0	1	0
1516375 200505	1313	58.5	31162.50	14.86	0	1	0
1516475 200505	1313	58.6	32287.50	14.88	0	1	0
1516585 200505	1313	58.7	32450.00	14.92	0	1	0
1516685 200505	1313	58.8	33012.50	14.96	0	1	0
1516785 200505	1313	58.9	32000.00	15.00	0	1	0
1516885 200505	1313	59.0	30987.50	15.06	0	1	0
1516985 200505	1313	59.1	30900.00	15.00	0	1	0
1517085 200505	1313	59.2	31162.50	14.91	0	1	0
1517185 200505	1313	59.3	31450.00	14.84	0	1	0
1517285 200505	1313	59.4	31975.00	14.82	0	1	0
1517385 200505	1313	59.5	31712.50	14.85	0	1	0
1517485 200505	1313	59.6	31725.00	14.88	0	1	0
1517595 200505	1313	59.7	32187.50	14.85	0	1	0
1517695 200505	1313	59.8	31825.00	14.84	0	1	0
1517795 200505	1313	59.9	32737.50	14.79	0	1	0
1517895 200505	1314	0.0	32800.00	14.82	0	1	0
1517995 200505	1314	0.1	31300.00	14.90	0	1	0
1518095 200505	1314	0.2	33500.00	14.92	0	1	0
1518195 200505	1314	0.3	32000.00	15.02	0	1	0
1518295 200505	1314	0.4	32175.00	15.05	0	1	0
1518395 200505	1314	0.5	32437.50	15.06	0	1	0
1518495 200505	1314	0.6	32425.00	15.09	0	1	0
1518605 200505	1314	0.7	32762.50	15.12	0	1	0
1518695 200505	1314	0.8	32762.50	15.15	0	1	0
1518795 200505	1314	0.9	31300.00	15.19	0	1	0
1518895 200505	1314	1.0	32000.00	15.13	0	1	0
1518995 200505	1314	1.1	31912.50	15.09	0	1	0
1519095 200505	1314	1.2	33337.50	15.12	0	1	0
1519195 200505	1314	1.3	32375.00	15.11	0	1	0
1519294 200505	1314	1.4	31487.50	15.13	0	1	0
1519395 200505	1314	1.5	31562.50	15.10	0	1	0
1519494 200505	1314	1.6	32150.00	15.06	0	1	0
1519604 200505	1314	1.7	31537.50	15.04	0	1	0
1519704 200505	1314	1.8	31000.00	14.99	0	1	0
1519804 200505	1314	1.9	32075.00	14.91	0	1	0
1519904 200505	1314	2.0	30787.50	14.94	0	1	0
1520004 200505	1314	2.1	32487.50	14.89	0	1	0
1520104 200505	1314	2.2	30037.50	14.92	0	1	0
1520204 200505	1314	2.3	33062.50	14.77	0	1	0
1520304 200505	1314	2.4	31187.50	14.80	0	1	0
1520404 200505	1314	2.5	32012.50	14.78	0	1	0
1520504 200505	1314	2.6	31762.50	14.81	0	1	0
1520614 200505	1314	2.7	31912.50	14.79	0	1	0
1520714 200505	1314	2.8	31450.00	14.80	0	1	0
1520814 200505	1314	2.9	32412.50	14.82	0	1	0
1520914 200505	1314	3.0	32675.00	14.84	0	1	0
1521014 200505	1314	3.1	32087.50	14.93	0	1	0
1521114 200505	1314	3.2	31975.00	14.91	0	1	0
1521213 200505	1314	3.3	31987.50	14.99	0	1	0
1521313 200505	1314	3.4	32112.50	14.95	0	1	0
1521413 200505	1314	3.5	31425.00	14.99	0	1	0
1521513 200505	1314	3.6	32300.00	14.96	0	1	0
1521623 200505	1314	3.7	31550.00	14.99	0	1	0
1521723 200505	1314	3.8	31950.00	14.97	0	1	0
1521813 200505	1314	3.9	30187.50	14.99	0	1	0
1521923 200505	1314	4.0	32975.00	14.89	0	1	0
1522023 200505	1314	4.1	31587.50	14.90	0	1	0
1522123 200505	1314	4.2	31375.00	14.88	0	1	0
1522223 200505	1314	4.3	30937.50	14.86	0	1	0
1522323 200505	1314	4.4	32362.50	14.81	0	1	0
1522423 200505	1314	4.5	31637.50	14.82	0	1	0
1522523 200505	1314	4.6	31512.50	14.83	0	1	0
1522633 200505	1314	4.7	32737.50	14.79	0	1	0
1522723 200505	1314	4.8	31850.00	14.85	0	1	0
1522823 200505	1314	4.9	31775.00	14.84	0	1	0
1522923 200505	1314	5.0	32137.50	14.91	0	1	0
1523023 200505	1314	5.1	32000.00	14.88	0	1	0
1523122 200505	1314	5.2	32537.50	14.89	0	1	0
1523222 200505	1314	5.3	31987.50	14.95	0	1	0
1523322 200505	1314	5.4	31925.00	14.99	0	1	0
1523422 200505	1314	5.5	32600.00	14.97	0	1	0
1523522 200505	1314	5.6	31287.50	15.02	0	1	0
1523632 200505	1314	5.7	31650.00	15.01	0	1	0
1523732 200505	1314	5.8	32137.50	14.96	0	1	0
1523832 200505	1314	5.9	33062.50	14.97	0	1	0
1523932 200505	1314	6.0	31650.00	15.03	0	1	0
1524032 200505	1314	6.1	31475.00	15.01	0	1	0
1524132 200505	1314	6.2	33037.50	14.98	0	1	0
1524232 200505	1314	6.3	30312.50	15.01	0	1	0
1524332 200505	1314	6.4	31100.00	14.93	0	1	0
1524432 200505	1314	6.5	31725.00	14.89	0	1	0
1524532 200505	1314	6.6	30925.00	14.85	0	1	0
1524642 200505	1314	6.7	31850.00	14.84	0	1	0
1524742 200505	1314	6.8	30650.00	14.85	0	1	0
1524842 200505	1314	6.9	30137.50	14.78	0	1	0
1524941 200505	1314	7.0	31950.00	14.65	0	1	0
1525041 200505	1314	7.1	31925.00	14.66	0	1	0
1525141 200505	1314	7.2	32150.00	14.68	0	1	0
1525241 200505	1314	7.3	31900.00	14.64	0	1	0
1525341 200505	1314	7.4	31387.50	14.71	0	1	0
1525441 200505	1314	7.5	32450.00	14.73	0	1	0
1525541 200505	1314	7.6	32737.50	14.76	0	1	0
1525651 200505	1314	7.7	31862.50	14.84	0	1	0
1525741 200505	1314	7.8	31550.00	14.84	0	1	0
1525841 200505	1314	7.9	30987.50	14.88	0	1	0
1525941 200505	1314	8.0	31887.50	14.92	0	1	0
1526041 200505	1314	8.1	31212.50	14.92	0	1	0
1526151 200505	1314	8.2	31025.00	14.89	0	1	0
1526251 200505	1314	8.3	31037.50	14.84	0	1	0
1526341 200505	1314	8.4	32562.50	14.80	0	1	0
1526451 200505	1314	8.5	31775.00	14.85	0	1	0
1526551 200505	1314	8.6	29987.50	14.82	0	1	0
1526651 200505	1314	8.7	32300.00	14.69	0	1	0
1526751 200505	1314	8.8	31212.50	14.71	0	1	0
1526850 200505	1314	8.9	31162.50	14.70	0	1	0
1526950 200505	1314	9.0	30275.00	14.71	0	1	0
1527050 200505	1314	9.1	33112.50	14.63	0	1	0
1527150 200505	1314	9.2	32562.50	14.72	0	1	0
1527250 200505	1314	9.3	31375.00	14.79	0	1	0
1527350 200505	1314	9.4	30687.50	14.80	0	1	0
1527450 200505	1314	9.5	32650.00	14.72	0	1	0
1527550 200505	1314	9.6	32437.50	14.76	0	1	0
1527660 200505	1314	9.7	32487.50	14.87	0	1	0
1527760 200505	1314	9.8	31025.00	14.88	0	1	0
1527860 200505	1314	9.9	31537.50	14.87	0	1	0
1527959 200505	1314	10.0	32075.00	14.89	0	1	0
1528059 200505	1314	10.1	31962.50	14.97	0	1	0
1528159 200505	1314	10.2	31300.00	14.92	0	1	0
1528259 200505	1314	10.3	32850.00	14.86	0	1	0
1528359 200505	1314	10.4	31412.50	14.93	0	1	0
1528459 200505	1314	10.5	30950.00	14.96	0	1	0
1528559 200505	1314	10.6	33375.00	14.88	0	1	0
1528669 200505	1314	10.7	30962.50	14.92	0	1	0
1528769 200505	1314	10.8	32400.00	14.86	0	1	0
1528869 200505	1314	10.9	33500.00	14.92	0	1	0
1528969 200505	1314	11.0	31937.50	15.01	0	1	0
1529068 200505	1314	11.1	32412.50	15.00	0	1	0
1529169 200505	1314	11.2	30375.00	15.02	0	1	0
1529269 200505	1314	11.3	32200.00	14.98	0	1	0
1529368 200505	1314	11.4	32500.00	14.95	0	1	0
1529468 200505	1314	11.5	31087.50	15.00	0	1	0
1529568 200505	1314	11.6	31962.50	15.00	0	1	0
1529678 200505	1314	11.7	31800.00	14.94	0	1	0
1529778 200505	1314	11.8	31037.50	14.98	0	1	0
1529878 200505	1314	11.9	32650.00	14.92	0	1	0
1529978 200505	1314	12.0	32200.00	14.88	0	1	0
1530078 200505	1314	12.1	32050.00	14.89	0	1	0
1530178 200505	1314	12.2	33612.50	14.87	0	1	0
1530278 200505	1314	12.3	30800.00	15.02	0	1	0
1530378 200505	1314	12.4	30950.00	14.96	0	1	0
1530478 200505	1314	12.5	32175.00	14.89	0	1	0
1530578 200505	1314	12.6	30625.00	14.94	0	1	0
1530678 200505	1314	12.7	32475.00	14.88	0	1	0
1530778 200505	1314	12.8	31337.50	14.91	0	1	0
1530878 200505	1314	12.9	32525.00	14.92	0	1	0
1530978 200505	1314	13.0	30125.00	14.91	0	1	0
1531078 200505	1314	13.1	31550.00	14.82	0	1	0
1531177 200505	1314	13.2	31850.00	14.80	0	1	0
1531277 200505	1314	13.3	32450.00	14.72	0	1	0
1531377 200505	1314	13.4	32287.50	14.79	0	1	0
1531477 200505	1314	13.5	30487.50	14.85	0	1	0
1531577 200505	1314	13.6	32412.50	14.78	0	1	0
1531687 200505	1314	13.7	31037.50	14.86	0	1	0
1531787 200505	1314	13.8	31700.00	14.79	0	1	0
1531887 200505	1314	13.9	31887.50	14.81	0	1	0
1531987 200505	1314	14.0	32025.00	14.78	0	1	0
1532087 200505	1314	14.1	32012.50	14.87	0	1	0
1532187 200505	1314	14.2	31625.00	14.89	0	1	0
1532287 200505	1314	14.3	30150.00	14.88	0	1	0
1532387 200505	1314	14.4	31350.00	14.77	0	1	0
1532487 200505	1314	14.5	31262.50	14.73	0	1	0
1532587 200505	1314	14.6	31075.00	14.77	0	1	0
1532697 200505	1314	14.7	31762.50	14.71	0	1	0
1532797 200505	1314	14.8	31625.00	14.74	0	1	0
1532897 200505	1314	14.9	30575.00	14.73	0	1	0
1532997 200505	1314	15.0	32762.50	14.68	0	1	0
1533096 200505	1314	15.1	31712.50	14.71	0	1	0
1533196 200505	1314	15.2	31450.00	14.70	0	1	0
1533296 200505	1314	15.3	30612.50	14.69	0	1	0
1533396 200505	1314	15.4	31700.00	14.71	0	1	0
1533496 200505	1314	15.5	32000.00	14.72	0	1	0
1533596 200505	1314	15.6	30937.50	14.76	0	1	0
1533706 200505	1314	15.7	31825.00	14.75	0	1	0
1533806 200505	1314	15.8	31100.00	14.75	0	1	0
1533896 200505	1314	15.9	31337.50	14.73	0	1	0
1534006 200505	1314	16.0	31937.50	14.76	0	1	0
1534106 200505	1314	16.1	33037.50	14.73	0	1	0
1534206 200505	1314	16.2	32300.00	14.79	0	1	0
1534306 200505	1314	16.3	31325.00	14.83	0	1	0
1534396 200505	1314	16.4	31612.50	14.86	0	1	0
1534506 200505	1314	16.5	31662.50	14.85	0	1	0
1534596 200505	1314	16.6	31262.50	14.84	0	1	0
1534706 200505	1314	16.7	32425.00	14.85	0	1	0
1534805 200505	1314	16.8	33100.00	14.88	0	1	0
1534906 200505	1314	16.9	31000.00	14.97	0	1	0
1535005 200505	1314	17.0	31062.50	14.95	0	1	0
1535106 200505	1314	17.1	32362.50	14.92	0	1	0
1535205 200505	1314	17.2	31637.50	14.89	0	1	0
1535305 200505	1314	17.3	31975.00	14.86	0	1	0
1535405 200505	1314	17.4	32000.00	14.88	0	1	0
1535505 200505	1314	17.5	31537.50	14.90	0	1	0
1535605 200505	1314	17.6	31550.00	14.90	0	1	0
1535715 200505	1314	17.7	31262.50	14.91	0	1	0
1535815 200505	1314	17.8	31225.00	14.86	0	1	0
1535915 200505	1314	17.9	30875.00	14.77	0	1	0
1536015 200505	1314	18.0	32050.00	14.77	0	1	0
1536115 200505	1314	18.1	32100.00	14.81	0	1	0
1536215 200505	1314	18.2	32525.00	14.80	0	1	0
1536315 200505	1314	18.3	31825.00	14.84	0	1	0
1536415 200505	1314	18.4	31175.00	14.83	0	1	0
1536515 200505	1314	18.5	32650.00	14.80	0	1	0
1536615 200505	1314	18.6	32087.50	14.85	0	1	0
1536725 200505	1314	18.7	30837.50	14.87	0	1	0
1536824 200505	1314	18.8	31662.50	14.85	0	1	0
1536924 200505	1314	18.9	30850.00	14.87	0	1	0
1537024 200505	1314	19.0	31425.00	14.87	0	1	0
1537124 200505	1314	19.1	31275.00	14.84	0	1	0
1537224 200505	1314	19.2	31900.00	14.80	0	1	0
1537324 200505	1314	19.3	30762.50	14.78	0	1	0
1537424 200505	1314	19.4	31587.50	14.73	0	1	0
1537524 200505	1314	19.5	32250.00	14.75	0	1	0
1537624 200505	1314	19.6	31862.50	14.73	0	1	0
1537734 200505	1314	19.7	32975.00	14.72	0	1	0
1537824 200505	1314	19.8	32537.50	14.81	0	1	0
1537924 200505	1314	19.9	32625.00	14.85	0	1	0
1538024 200505	1314	20.0	32187.50	14.93	0	1	0
1538124 200505	1314	20.1	30037.50	14.97	0	1	0
1538234 200505	1314	20.2	32250.00	14.91	0	1	0
1538324 200505	1314	20.3	31112.50	14.93	0	1	0
1538424 200505	1314	20.4	31775.00	14.94	0	1	0
1538524 200505	1314	20.5	30987.50	14.95	0	1	0
1538624 200505	1314	20.6	33425.00	14.90	0	1	0
1538733 200505	1314	20.7	32137.50	14.97	0	1	0
1538833 200505	1314	20.8	32725.00	14.93	0	1	0
1538933 200505	1314	20.9	31825.00	14.94	0	1	0
1539033 200505	1314	21.0	31400.00	14.90	0	1	0
1539133 200505	1314	21.1	31462.50	14.87	0	1	0
1539233 200505	1314	21.2	31737.50	14.93	0	1	0
1539333 200505	1314	21.3	31650.00	14.91	0	1	0
1539433 200505	1314	21.4	31012.50	14.93	0	1	0
1539533 200505	1314	21.5	32112.50	14.90	0	1	0
1539633 200505	1314	21.6	31362.50	14.95	0	1	0
1539743 200505	1314	21.7	31075.00	14.85	0	1	0
1539843 200505	1314	21.8	31637.50	14.81	0	1	0
1539943 200505	1314	21.9	32000.00	14.76	0	1	0
1540043 200505	1314	22.0	31775.00	14.77	0	1	0
1540143 200505	1314	22.1	32612.50	14.78	0	1	0
1540243 200505	1314	22.2	31912.50	14.83	0	1	0
1540343 200505	1314	22.3	31425.00	14.84	0	1	0
1540443 200505	1314	22.4	32225.00	14.83	0	1	0
1540542 200505	1314	22.5	32012.50	14.89	0	1	0
1540642 200505	1314	22.6	32662.50	14.88	0	1	0
1540753 200505	1314	22.7	31375.00	14.94	0	1	0
1540852 200505	1314	22.8	32875.00	14.95	0	1	0
1540952 200505	1314	22.9	32225.00	15.01	0	1	0
1541052 200505	1314	23.0	31412.50	15.02	0	1	0
1541152 200505	1314	23.1	30987.50	15.00	0	1	0
1541252 200505	1314	23.2	31500.00	14.93	0	1	0
1541352 200505	1314	23.3	32150.00	14.91	0	1	0
1541452 200505	1314	23.4	31787.50	14.94	0	1	0
1541552 200505	1314	23.5	31800.00	14.92	0	1	0
1541652 200505	1314	23.6	31837.50	14.91	0	1	0
1541762 200505	1314	23.7	31812.50	14.88	0	1	0
1541852 200505	1314	23.8	31100.00	14.90	0	1	0
1541952 200505	1314	23.9	31712.50	14.82	0	1	0
1542052 200505	1314	24.0	32587.50	14.79	0	1	0
1542152 200505	1314	24.1	31700.00	14.85	0	1	0
1542262 200505	1314	24.2	32850.00	14.88	0	1	0
1542352 200505	1314	24.3	32525.00	14.94	0	1	0
1542451 200505	1314	24.4	32175.00	14.96	0	1	0
1542551 200505	1314	24.5	33900.00	14.97	0	1	0
1542651 200505	1314	24.6	32875.00	15.07	0	1	0
1542761 200505	1314	24.7	32462.50	15.12	0	1	0
1542861 200505	1314	24.8	31587.50	15.14	0	1	0
1542961 200505	1314	24.9	31550.00	15.17	0	1	0
1543061 200505	1314	25.0	33125.00	15.16	0	1	0
1543161 200505	1314	25.1	31475.00	15.18	0	1	0
1543261 200505	1314	25.2	32150.00	15.17	0	1	0
1543361 200505	1314	25.3	31900.00	15.14	0	1	0
1543461 200505	1314	25.4	30650.00	15.11	0	1	0
1543561 200505	1314	25.5	31050.00	15.05	0	1	0
1543661 200505	1314	25.6	31475.00	14.92	0	1	0
1543771 200505	1314	25.7	31450.00	14.85	0	1	0
1543871 200505	1314	25.8	31687.50	14.81	0	1	0
1543971 200505	1314	25.9	31100.00	14.81	0	1	0
1544071 200505	1314	26.0	31812.50	14.79	0	1	0
1544171 200505	1314	26.1	31987.50	14.73	0	1	0
1544271 200505	1314	26.2	31862.50	14.76	0	1	0
1544371 200505	1314	26.3	31525.00	14.74	0	1	0
1544471 200505	1314	26.4	31712.50	14.73	0	1	0
1544570 200505	1314	26.5	32487.50	14.77	0	1	0
1544670 200505	1314	26.6	30550.00	14.84	0	1	0
1544770 200505	1314	26.7	32650.00	14.80	0	1	0
1544880 200505	1314	26.8	31750.00	14.85	0	1	0
1544980 200505	1314	26.9	32062.50	14.85	0	1	0
1545080 200505	1314	27.0	30887.50	14.90	0	1	0
1545180 200505	1314	27.1	32625.00	14.86	0	1	0
1545280 200505	1314	27.2	32350.00	14.89	0	1	0
1545380 200505	1314	27.3	31025.00	14.91	0	1	0
1545480 200505	1314	27.4	32812.50	14.88	0	1	0
1545580 200505	1314	27.5	31912.50	14.93	0	1	0
1545680 200505	1314	27.6	31387.50	14.91	0	1	0
1545780 200505	1314	27.7	33262.50	14.95	0	1	0
1545880 200505	1314	27.8	30912.50	14.97	0	1	0
1545980 200505	1314	27.9	31475.00	14.94	0	1	0
1546080 200505	1314	28.0	30887.50	14.91	0	1	0
1546180 200505	1314	28.1	31900.00	14.91	0	1	0
1546289 200505	1314	28.2	31725.00	14.88	0	1	0
1546379 200505	1314	28.3	31050.00	14.85	0	1	0
1546479 200505	1314	28.4	32187.50	14.85	0	1	0
1546579 200505	1314	28.5	33250.00	14.82	0	1	0
1546679 200505	1314	28.6	31837.50	14.88	0	1	0
1546789 200505	1314	28.7	32700.00	14.90	0	1	0
1546889 200505	1314	28.8	31487.50	14.88	0	1	0
1546989 200505	1314	28.9	32050.00	14.90	0	1	0
1547089 200505	1314	29.0	31550.00	14.93	0	1	0
1547189 200505	1314	29.1	31075.00	14.96	0	1	0
1547289 200505	1314	29.2	31275.00	14.92	0	1	0
1547389 200505	1314	29.3	31525.00	14.90	0	1	0
1547489 200505	1314	29.4	31762.50	14.92	0	1	0
1547589 200505	1314	29.5	32487.50	14.90	0	1	0
1547689 200505	1314	29.6	31650.00	14.87	0	1	0
1547789 200505	1314	29.7	32112.50	14.86	0	1	0
1547899 200505	1314	29.8	32162.50	14.83	0	1	0
1547999 200505	1314	29.9	31975.00	14.86	0	1	0
1548099 200505	1314	30.0	31737.50	14.86	0	1	0
1548198 200505	1314	30.1	31300.00	14.87	0	1	0
1548299 200505	1314	30.2	31737.50	14.88	0	1	0
1548398 200505	1314	30.3	32662.50	14.90	0	1	0
1548498 200505	1314	30.4	29787.50	14.95	0	1	0
1548598 200505	1314	30.5	30875.00	14.86	0	1	0
1548698 200505	1314	30.6	31550.00	14.79	0	1	0
1548798 200505	1314	30.7	31250.00	14.79	0	1	0
1548908 200505	1314	30.8	32762.50	14.75	0	1	0
1548998 200505	1314	30.9	31612.50	14.77	0	1	0
1549108 200505	1314	31.0	32137.50	14.76	0	1	0
1549208 200505	1314	31.1	31762.50	14.78	0	1	0
1549308 200505	1314	31.2	31437.50	14.80	0	1	0
1549408 200505	1314	31.3	31012.50	14.78	0	1	0
1549508 200505	1314	31.4	31125.00	14.71	0	1	0
1549608 200505	1314	31.5	31587.50	14.77	0	1	0
1549708 200505	1314	31.6	32062.50	14.80	0	1	0
1549808 200505	1314	31.7	32287.50	14.82	0	1	0
1549908 200505	1314	31.8	32125.00	14.87	0	1	0
1550007 200505	1314	31.9	32275.00	14.84	0	1	0
1550108 200505	1314	32.0	32037.50	14.87	0	1	0
1550207 200505	1314	32.1	31537.50	14.87	0	1	0
1550307 200505	1314	32.2	32000.00	14.86	0	1	0
1550407 200505	1314	32.3	30850.00	14.88	0	1	0
1550507 200505	1314	32.4	32187.50	14.87	0	1	0
1550607 200505	1314	32.5	31512.50	14.92	0	1	0
1550707 200505	1314	32.6	30612.50	14.92	0	1	0
1550807 200505	1314	32.7	31425.00	14.85	0	1	0
1550917 200505	1314	32.8	30700.00	14.82	0	1	0
1551017 200505	1314	32.9	30987.50	14.75	0	1	0
1551117 200505	1314	33.0	31725.00	14.69	0	1	0
1551217 200505	1314	33.1	32200.00	14.68	0	1	0
1551317 200505	1314	33.2	33375.00	14.71	0	1	0
1551417 200505	1314	33.3	31400.00	14.77	0	1	0
1551517 200505	1314	33.4	33162.50	14.80	0	1	0
1551617 200505	1314	33.5	31325.00	14.84	0	1	0
1551717 200505	1314	33.6	32212.50	14.83	0	1	0
1551817 200505	1314	33.7	32487.50	14.90	0	1	0
1551926 200505	1314	33.8	32225.00	14.95	0	1	0
1552026 200505	1314	33.9	31362.50	15.02	0	1	0
1552126 200505	1314	34.0	32587.50	15.04	0	1	0
1552226 200505	1314	34.1	32600.00	15.08	0	1	0
1552326 200505	1314	34.2	32625.00	15.09	0	1	0
1552426 200505	1314	34.3	33050.00	15.06	0	1	0
1552526 200505	1314	34.4	31300.00	15.13	0	1	0
1552626 200505	1314	34.5	32400.00	15.05	0	1	0
1552726 200505	1314	34.6	30262.50	15.10	0	1	0
1552836 200505	1314	34.7	31512.50	15.01	0	1	0
1552926 200505	1314	34.8	30475.00	14.97	0	1	0
1553026 200505	1314	34.9	31687.50	14.89	0	1	0
1553136 200505	1314	35.0	32500.00	14.90	0	1	0
1553226 200505	1314	35.1	31037.50	14.90	0	1	0
1553336 200505	1314	35.2	32575.00	14.83	0	1	0
1553426 200505	1314	35.3	31912.50	14.83	0	1	0
1553526 200505	1314	35.4	33350.00	14.77	0	1	0
1553636 200505	1314	35.5	31412.50	14.87	0	1	0
1553726 200505	1314	35.6	31450.00	14.82	0	1	0
1553835 200505	1314	35.7	31850.00	14.88	0	1	0
1553935 200505	1314	35.8	31800.00	14.89	0	1	0
1554035 200505	1314	35.9	31725.00	14.95	0	1	0
1554135 200505	1314	36.0	31512.50	14.95	0	1	0
1554235 200505	1314	36.1	32462.50	14.91	0	1	0
1554335 200505	1314	36.2	31887.50	14.97	0	1	0
1554435 200505	1314	36.3	32812.50	14.94	0	1	0
1554535 200505	1314	36.4	31750.00	14.98	0	1	0
1554635 200505	1314	36.5	32325.00	14.91	0	1	0
1554735 200505	1314	36.6	31825.00	14.95	0	1	0
1554835 200505	1314	36.7	31575.00	14.97	0	1	0
1554945 200505	1314	36.8	31675.00	14.96	0	1	0
1555045 200505	1314	36.9	31600.00	14.95	0	1	0
1555145 200505	1314	37.0	30912.50	14.94	0	1	0
1555245 200505	1314	37.1	31850.00	14.92	0	1	0
1555345 200505	1314	37.2	31737.50	14.89	0	1	0
1555445 200505	1314	37.3	31025.00	14.88	0	1	0
1555545 200505	1314	37.4	31362.50	14.80	0	1	0
1555644 200505	1314	37.5	31825.00	14.78	0	1	0
1555744 200505	1314	37.6	31725.00	14.76	0	1	0
1555844 200505	1314	37.7	31875.00	14.76	0	1	0
1555954 200505	1314	37.8	31762.50	14.77	0	1	0
1556054 200505	1314	37.9	31712.50	14.78	0	1	0
1556154 200505	1314	38.0	32000.00	14.78	0	1	0
1556254 200505	1314	38.1	30775.00	14.83	0	1	0
1556354 200505	1314	38.2	31362.50	14.78	0	1	0
1556454 200505	1314	38.3	31812.50	14.76	0	1	0
1556554 200505	1314	38.4	32162.50	14.80	0	1	0
1556654 200505	1314	38.5	32287.50	14.84	0	1	0
1556754 200505	1314	38.6	31950.00	14.86	0	1	0
1556854 200505	1314	38.7	32400.00	14.87	0	1	0
1556954 200505	1314	38.8	33412.50	14.89	0	1	0
1557054 200505	1314	38.9	30725.00	14.96	0	1	0
1557154 200505	1314	39.0	31212.50	14.92	0	1	0
1557254 200505	1314	39.1	31287.50	14.88	0	1	0
1557364 200505	1314	39.2	31262.50	14.91	0	1	0
1557454 200505	1314	39.3	31400.00	14.90	0	1	0
1557554 200505	1314	39.4	32325.00	14.88	0	1	0
1557653 200505	1314	39.5	31562.50	14.89	0	1	0
1557753 200505	1314	39.6	31462.50	14.86	0	1	0
1557863 200505	1314	39.7	30675.00	14.84	0	1	0
1557963 200505	1314	39.8	32175.00	14.76	0	1	0
1558063 200505	1314	39.9	31875.00	14.70	0	1	0
1558163 200505	1314	40.0	32600.00	14.76	0	1	0
1558263 200505	1314	40.1	31575.00	14.82	0	1	0
1558363 200505	1314	40.2	31500.00	14.83	0	1	0
1558463 200505	1314	40.3	31625.00	14.84	0	1	0
1558563 200505	1314	40.4	32375.00	14.85	0	1	0
1558663 200505	1314	40.5	30287.50	14.85	0	1	0
1558763 200505	1314	40.6	32987.50	14.80	0	1	0
1558863 200505	1314	40.7	32312.50	14.87	0	1	0
1558973 200505	1314	40.8	31475.00	14.94	0	1	0
1559073 200505	1314	40.9	32250.00	14.91	0	1	0
1559173 200505	1314	41.0	30925.00	14.92	0	1	0
1559273 200505	1314	41.1	33075.00	14.85	0	1	0
1559373 200505	1314	41.2	31400.00	14.92	0	1	0
1559473 200505	1314	41.3	31862.50	14.91	0	1	0
1559572 200505	1314	41.4	32237.50	14.92	0	1	0
1559673 200505	1314	41.5	32812.50	14.92	0	1	0
1559772 200505	1314	41.6	32375.00	15.03	0	1	0
1559872 200505	1314	41.7	31625.00	15.00	0	1	0
1559982 200505	1314	41.8	31700.00	14.97	0	1	0
1600082 200505	1314	41.9	31162.50	14.98	0	1	0
1600182 200505	1314	42.0	31612.50	14.93	0	1	0
1600282 200505	1314	42.1	31375.00	14.96	0	1	0
1600382 200505	1314	42.2	32937.50	14.89	0	1	0
1600482 200505	1314	42.3	31775.00	14.96	0	1	0
1600582 200505	1314	42.4	31962.50	14.95	0	1	0
1600682 200505	1314	42.5	31662.50	14.94	0	1	0
1600782 200505	1314	42.6	31462.50	14.89	0	1	0
1600882 200505	1314	42.7	31900.00	14.85	0	1	0
1600982 200505	1314	42.8	32662.50	14.86	0	1	0
1601082 200505	1314	42.9	31650.00	14.90	0	1	0
1601182 200505	1314	43.0	32887.50	14.93	0	1	0
1601281 200505	1314	43.1	31162.50	14.98	0	1	0
1601392 200505	1314	43.2	31887.50	14.97	0	1	0
1601481 200505	1314	43.3	31400.00	14.93	0	1	0
1601581 200505	1314	43.4	32212.50	14.91	0	1	0
1601681 200505	1314	43.5	30762.50	14.92	0	1	0
1601781 200505	1314	43.6	31262.50	14.88	0	1	0
1601891 200505	1314	43.7	33100.00	14.87	0	1	0
1601991 200505	1314	43.8	31187.50	14.92	0	1	0
1602091 200505	1314	43.9	32075.00	14.86	0	1	0
1602191 200505	1314	44.0	31912.50	14.88	0	1	0
1602291 200505	1314	44.1	32662.50	14.83	0	1	0
1602391 200505	1314	44.2	31312.50	14.90	0	1	0
1602491 200505	1314	44.3	31175.00	14.87	0	1	0
1602591 200505	1314	44.4	31687.50	14.86	0	1	0
1602691 200505	1314	44.5	31187.50	14.84	0	1	0
1602791 200505	1314	44.6	33212.50	14.86	0	1	0
1602891 200505	1314	44.7	31300.00	14.95	0	1	0
1603001 200505	1314	44.8	32150.00	14.87	0	1	0
1603101 200505	1314	44.9	32037.50	14.91	0	1	0
1603201 200505	1314	45.0	31500.00	14.91	0	1	0
1603301 200505	1314	45.1	32062.50	14.89	0	1	0
1603400 200505	1314	45.2	30687.50	14.86	0	1	0
1603501 200505	1314	45.3	31287.50	14.84	0	1	0
1603601 200505	1314	45.4	32300.00	14.84	0	1	0
1603700 200505	1314	45.5	32700.00	14.87	0	1	0
1603800 200505	1314	45.6	32212.50	14.94	0	1	0
1603900 200505	1314	45.7	31512.50	14.89	0	1	0
1604010 200505	1314	45.8	31500.00	14.90	0	1	0
1604110 200505	1314	45.9	31612.50	14.87	0	1	0
1604210 200505	1314	46.0	31912.50	14.85	0	1	0
1604310 200505	1314	46.1	31750.00	14.87	0	1	0
1604410 200505	1314	46.2	32112.50	14.86	0	1	0
1604510 200505	1314	46.3	31625.00	14.92	0	1	0
1604610 200505	1314	46.4	31862.50	14.94	0	1	0
1604710 200505	1314	46.5	32250.00	14.92	0	1	0
1604810 200505	1314	46.6	31387.50	14.90	0	1	0
1604910 200505	1314	46.7	32687.50	14.86	0	1	0
1605010 200505	1314	46.8	32250.00	14.91	0	1	0
1605110 200505	1314	46.9	31937.50	14.95	0	1	0
1605210 200505	1314	47.0	32900.00	14.96	0	1	0
1605309 200505	1314	47.1	32475.00	15.00	0	1	0
1605409 200505	1314	47.2	32175.00	15.04	0	1	0
1605509 200505	1314	47.3	31562.50	15.04	0	1	0
1605609 200505	1314	47.4	31300.00	15.04	0	1	0
1605709 200505	1314	47.5	31525.00	15.01	0	1	0
1605809 200505	1314	47.6	30387.50	14.98	0	1	0
1605919 200505	1314	47.7	31912.50	14.93	0	1	0
1606019 200505	1314	47.8	31337.50	14.90	0	1	0
1606119 200505	1314	47.9	31125.00	14.86	0	1	0
1606219 200505	1314	48.0	31725.00	14.82	0	1	0
1606319 200505	1314	48.1	32275.00	14.77	0	1	0
1606419 200505	1314	48.2	30837.50	14.76	0	1	0
1606519 200505	1314	48.3	32537.50	14.70	0	1	0
1606619 200505	1314	48.4	31175.00	14.74	0	1	0
1606719 200505	1314	48.5	30087.50	14.74	0	1	0
1606819 200505	1314	48.6	30800.00	14.67	0	1	0
1606919 200505	1314	48.7	32325.00	14.69	0	1	0
1607029 200505	1314	48.8	31737.50	14.71	0	1	0
1607128 200505	1314	48.9	32037.50	14.73	0	1	0
1607228 200505	1314	49.0	31350.00	14.77	0	1	0
1607328 200505	1314	49.1	32912.50	14.75	0	1	0
1607428 200505	1314	49.2	32562.50	14.78	0	1	0
1607528 200505	1314	49.3	31987.50	14.86	0	1	0
1607628 200505	1314	49.4	31950.00	14.83	0	1	0
1607728 200505	1314	49.5	31737.50	14.87	0	1	0
1607828 200505	1314	49.6	31650.00	14.94	0	1	0
1607928 200505	1314	49.7	31162.50	14.98	0	1	0
1608038 200505	1314	49.8	31637.50	14.93	0	1	0
1608128 200505	1314	49.9	31937.50	14.92	0	1	0
1608238 200505	1314	50.0	31462.50	14.92	0	1	0
1608338 200505	1314	50.1	31425.00	14.93	0	1	0
1608438 200505	1314	50.2	33062.50	14.86	0	1	0
1608538 200505	1314	50.3	32175.00	14.88	0	1	0
1608638 200505	1314	50.4	31862.50	14.89	0	1	0
1608738 200505	1314	50.5	32087.50	14.89	0	1	0
1608838 200505	1314	50.6	32450.00	14.90	0	1	0
1608938 200505	1314	50.7	31112.50	14.94	0	1	0
1609037 200505	1314	50.8	31725.00	14.93	0	1	0
1609137 200505	1314	50.9	32387.50	14.94	0	1	0
1609237 200505	1314	51.0	32162.50	14.96	0	1	0
1609337 200505	1314	51.1	31687.50	14.99	0	1	0
1609437 200505	1314	51.2	32525.00	15.00	0	1	0
1609537 200505	1314	51.3	31087.50	14.98	0	1	0
1609637 200505	1314	51.4	31450.00	14.93	0	1	0
1609737 200505	1314	51.5	30400.00	14.91	0	1	0
1609837 200505	1314	51.6	30325.00	14.83	0	1	0
1609937 200505	1314	51.7	31375.00	14.74	0	1	0
1610047 200505	1314	51.8	31412.50	14.75	0	1	0
1610147 200505	1314	51.9	33325.00	14.74	0	1	0
1610247 200505	1314	52.0	30925.00	14.78	0	1	0
1610347 200505	1314	52.1	31062.50	14.72	0	1	0
1610447 200505	1314	52.2	32062.50	14.69	0	1	0
1610547 200505	1314	52.3	31162.50	14.67	0	1	0
1610647 200505	1314	52.4	32750.00	14.68	0	1	0
1610747 200505	1314	52.5	32925.00	14.74	0	1	0
1610846 200505	1314	52.6	30887.50	14.85	0	1	0
1610946 200505	1314	52.7	31887.50	14.87	0	1	0
1611057 200505	1314	52.8	31400.00	14.90	0	1	0
1611149 200505	1314	52.9	32562.50	14.90	0	1	0
1611259 200505	1314	53.0	31087.50	14.86	0	1	0
1611349 200505	1314	53.1	32225.00	14.87	0	1	0
1611459 200505	1314	53.2	32637.50	14.92	0	1	0
1611559 200505	1314	53.3	31462.50	14.95	0	1	0
1611649 200505	1314	53.4	31412.50	14.96	0	1	0
1611759 200505	1314	53.5	32500.00	14.90	0	1	0
1611859 200505	1314	53.6	32212.50	14.88	0	1	0
1611959 200505	1314	53.7	31812.50	14.94	0	1	0
1612058 200505	1314	53.8	33662.50	14.94	0	1	0
1612159 200505	1314	53.9	32275.00	15.04	0	1	0
1612259 200505	1314	54.0	33437.50	15.03	0	1	0
1612358 200505	1314	54.1	32150.00	15.13	0	1	0
1612458 200505	1314	54.2	31712.50	15.13	0	1	0
1612558 200505	1314	54.3	32262.50	15.09	0	1	0
1612658 200505	1314	54.4	29400.00	15.12	0	1	0
1612758 200505	1314	54.5	31550.00	15.03	0	1	0
1612858 200505	1314	54.6	30537.50	14.99	0	1	0
1612958 200505	1314	54.7	31775.00	14.92	0	1	0
1613068 200505	1314	54.8	30312.50	14.91	0	1	0
1613168 200505	1314	54.9	31912.50	14.76	0	1	0
1613268 200505	1314	55.0	32412.50	14.75	0	1	0
1613368 200505	1314	55.1	31550.00	14.70	0	1	0
1613468 200505	1314	55.2	31150.00	14.67	0	1	0
1613568 200505	1314	55.3	32225.00	14.65	0	1	0
1613668 200505	1314	55.4	30900.00	14.65	0	1	0
1613768 200505	1314	55.5	31850.00	14.71	0	1	0
1613868 200505	1314	55.6	30837.50	14.73	0	1	0
1613967 200505	1314	55.7	31862.50	14.74	0	1	0
1614077 200505	1314	55.8	31337.50	14.75	0	1	0
1614178 200505	1314	55.9	31962.50	14.79	0	1	0
1614277 200505	1314	56.0	31887.50	14.79	0	1	0
1614377 200505	1314	56.1	31150.00	14.77	0	1	0
1614477 200505	1314	56.2	30987.50	14.75	0	1	0
1614577 200505	1314	56.3	33250.00	14.74	0	1	0
1614677 200505	1314	56.4	31262.50	14.79	0	1	0
1614777 200505	1314	56.5	32525.00	14.81	0	1	0
1614877 200505	1314	56.6	30850.00	14.84	0	1	0
1614977 200505	1314	56.7	32087.50	14.84	0	1	0
1615077 200505	1314	56.8	32762.50	14.85	0	1	0
1615177 200505	1314	56.9	31787.50	14.91	0	1	0
1615277 200505	1314	57.0	32012.50	14.90	0	1	0
1615377 200505	1314	57.1	31787.50	14.91	0	1	0
1615487 200505	1314	57.2	32037.50	14.94	0	1	0
1615577 200505	1314	57.3	30837.50	14.99	0	1	0
1615677 200505	1314	57.4	32362.50	14.88	0	1	0
1615776 200505	1314	57.5	32350.00	14.93	0	1	0
1615877 200505	1314	57.6	32025.00	14.92	0	1	0
1615987 200505	1314	57.7	31425.00	14.97	0	1	0
1616086 200505	1314	57.8	32962.50	14.94	0	1	0
1616186 200505	1314	57.9	33087.50	14.95	0	1	0
1616286 200505	1314	58.0	31550.00	15.01	0	1	0
1616386 200505	1314	58.1	29975.00	14.99	0	1	0
1616486 200505	1314	58.2	32587.50	14.91	0	1	0
1616586 200505	1314	58.3	31287.50	14.93	0	1	0
1616686 200505	1314	58.4	30562.50	14.95	0	1	0
1616786 200505	1314	58.5	32500.00	14.87	0	1	0
1616886 200505	1314	58.6	30625.00	14.88	0	1	0
1616986 200505	1314	58.7	31050.00	14.82	0	1	0
1617096 200505	1314	58.8	32875.00	14.80	0	1	0
1617196 200505	1314	58.9	31625.00	14.79	0	1	0
1617296 200505	1314	59.0	31687.50	14.73	0	1	0
1617396 200505	1314	59.1	31587.50	14.73	0	1	0
1617496 200505	1314	59.2	32425.00	14.81	0	1	0
1617596 200505	1314	59.3	31850.00	14.80	0	1	0
1617696 200505	1314	59.4	33100.00	14.83	0	1	0
1617796 200505	1314	59.5	31800.00	14.94	0	1	0
1617895 200505	1314	59.6	31475.00	14.91	0	1	0
1617995 200505	1314	59.7	32250.00	14.95	0	1	0
1618105 200505	1314	59.8	31862.50	15.00	0	1	0
1618205 200505	1314	59.9	31975.00	14.95	0	1	0
1618306 200505	1315	0.0	31262.50	14.97	0	1	0
1618406 200505	1315	0.1	32225.00	14.95	0	1	0
1618506 200505	1315	0.2	31800.00	14.98	0	1	0
1618606 200505	1315	0.3	31962.50	14.95	0	1	0
1618706 200505	1315	0.4	32275.00	14.96	0	1	0
1618806 200505	1315	0.5	32175.00	14.92	0	1	0
1618906 200505	1315	0.6	31462.50	14.94	0	1	0
1619006 200505	1315	0.7	31387.50	14.94	0	1	0
1619106 200505	1315	0.8	31150.00	14.90	0	1	0
1619206 200505	1315	0.9	31925.00	14.87	0	1	0
1619306 200505	1315	1.0	32500.00	14.86	0	1	0
1619405 200505	1315	1.1	31137.50	14.92	0	1	0
1619505 200505	1315	1.2	30687.50	14.87	0	1	0
1619605 200505	1315	1.3	31187.50	14.82	0	1	0
1619705 200505	1315	1.4	32687.50	14.78	0	1	0
1619805 200505	1315	1.5	31500.00	14.80	0	1	0
1619905 200505	1315	1.6	32187.50	14.77	0	1	0
1620005 200505	1315	1.7	32025.00	14.81	0	1	0
1620115 200505	1315	1.8	32337.50	14.83	0	1	0
1620215 200505	1315	1.9	32987.50	14.89	0	1	0
1620315 200505	1315	2.0	31937.50	14.94	0	1	0
1620415 200505	1315	2.1	32337.50	14.91	0	1	0
1620515 200505	1315	2.2	31112.50	14.96	0	1	0
1620615 200505	1315	2.3	32400.00	14.98	0	1	0
1620715 200505	1315	2.4	31800.00	15.04	0	1	0
1620815 200505	1315	2.5	31062.50	15.00	0	1	0
1620915 200505	1315	2.6	32012.50	14.98	0	1	0
1621015 200505	1315	2.7	31387.50	14.97	0	1	0
1621124 200505	1315	2.8	33562.50	14.94	0	1	0
1621224 200505	1315	2.9	32375.00	15.00	0	1	0
1621324 200505	1315	3.0	31362.50	14.97	0	1	0
1621424 200505	1315	3.1	30962.50	14.94	0	1	0
1621524 200505	1315	3.2	32762.50	14.88	0	1	0
1621624 200505	1315	3.3	32150.00	14.96	0	1	0
1621724 200505	1315	3.4	32350.00	14.94	0	1	0
1621824 200505	1315	3.5	31287.50	14.97	0	1	0
1621924 200505	1315	3.6	32000.00	14.98	0	1	0
1622024 200505	1315	3.7	32025.00	14.98	0	1	0
1622124 200505	1315	3.8	31350.00	15.01	0	1	0
1622224 200505	1315	3.9	32037.50	14.91	0	1	0
1622334 200505	1315	4.0	31175.00	14.89	0	1	0
1622424 200505	1315	4.1	31737.50	14.88	0	1	0
1622534 200505	1315	4.2	31275.00	14.92	0	1	0
1622634 200505	1315	4.3	32462.50	14.85	0	1	0
1622724 200505	1315	4.4	31512.50	14.87	0	1	0
1622834 200505	1315	4.5	31262.50	14.83	0	1	0
1622924 200505	1315	4.6	32212.50	14.83	0	1	0
1623033 200505	1315	4.7	32612.50	14.84	0	1	0
1623133 200505	1315	4.8	31587.50	14.86	0	1	0
1623233 200505	1315	4.9	31150.00	14.87	0	1	0
1623333 200505	1315	5.0	31375.00	14.83	0	1	0
1623433 200505	1315	5.1	32375.00	14.84	0	1	0
1623533 200505	1315	5.2	32437.50	14.87	0	1	0
1623633 200505	1315	5.3	32800.00	14.92	0	1	0
1623733 200505	1315	5.4	33175.00	14.94	0	1	0
1623833 200505	1315	5.5	30262.50	15.01	0	1	0
1623933 200505	1315	5.6	31187.50	14.97	0	1	0
1624033 200505	1315	5.7	31425.00	14.92	0	1	0
1624143 200505	1315	5.8	30900.00	14.87	0	1	0
1624243 200505	1315	5.9	31962.50	14.84	0	1	0
1624343 200505	1315	6.0	31687.50	14.88	0	1	0
1624443 200505	1315	6.1	31787.50	14.89	0	1	0
1624543 200505	1315	6.2	32462.50	14.86	0	1	0
1624643 200505	1315	6.3	32687.50	14.86	0	1	0
1624743 200505	1315	6.4	31137.50	14.86	0	1	0
1624842 200505	1315	6.5	32212.50	14.77	0	1	0
1624942 200505	1315	6.6	33100.00	14.86	0	1	0
1625042 200505	1315	6.7	32212.50	14.94	0	1	0
1625152 200505	1315	6.8	31325.00	14.98	0	1	0
1625252 200505	1315	6.9	32175.00	15.00	0	1	0
1625352 200505	1315	7.0	31137.50	15.01	0	1	0
1625452 200505	1315	7.1	31600.00	14.98	0	1	0
1625552 200505	1315	7.2	31500.00	14.97	0	1	0
1625652 200505	1315	7.3	32000.00	14.93	0	1	0
1625752 200505	1315	7.4	32825.00	14.90	0	1	0
1625852 200505	1315	7.5	31825.00	14.97	0	1	0
1625952 200505	1315	7.6	31150.00	14.96	0	1	0
1626052 200505	1315	7.7	33112.50	14.87	0	1	0
1626152 200505	1315	7.8	33025.00	14.91	0	1	0
1626252 200505	1315	7.9	31775.00	14.99	0	1	0
1626352 200505	1315	8.0	33225.00	14.97	0	1	0
1626452 200505	1315	8.1	32325.00	15.06	0	1	0
1626562 200505	1315	8.2	31975.00	15.09	0	1	0
1626652 200505	1315	8.3	30762.50	15.12	0	1	0
1626751 200505	1315	8.4	31875.00	15.06	0	1	0
1626861 200505	1315	8.5	31062.50	15.02	0	1	0
1626951 200505	1315	8.6	31037.50	14.98	0	1	0
1627061 200505	1315	8.7	31137.50	14.98	0	1	0
1627161 200505	1315	8.8	31962.50	14.89	0	1	0
1627261 200505	1315	8.9	31187.50	14.84	0	1	0
1627361 200505	1315	9.0	31862.50	14.81	0	1	0
1627461 200505	1315	9.1	32500.00	14.75	0	1	0
1627561 200505	1315	9.2	32425.00	14.76	0	1	0
1627661 200505	1315	9.3	32100.00	14.78	0	1	0
1627761 200505	1315	9.4	32600.00	14.84	0	1	0
1627861 200505	1315	9.5	31475.00	14.87	0	1	0
1627961 200505	1315	9.6	31050.00	14.89	0	1	0
1628061 200505	1315	9.7	31375.00	14.89	0	1	0
1628171 200505	1315	9.8	32225.00	14.90	0	1	0
1628271 200505	1315	9.9	31525.00	14.92	0	1	0
1628370 200505	1315	10.0	30762.50	14.93	0	1	0
1628470 200505	1315	10.1	32150.00	14.88	0	1	0
1628570 200505	1315	10.2	32137.50	14.87	0	1	0
1628670 200505	1315	10.3	31262.50	14.85	0	1	0
1628770 200505	1315	10.4	31087.50	14.82	0	1	0
1628870 200505	1315	10.5	32700.00	14.75	0	1	0
1628970 200505	1315	10.6	32937.50	14.80	0	1	0
1629069 200505	1315	10.7	31662.50	14.89	0	1	0
1629180 200505	1315	10.8	31862.50	14.90	0	1	0
1629279 200505	1315	10.9	30812.50	14.88	0	1	0
1629379 200505	1315	11.0	30087.50	14.85	0	1	0
1629479 200505	1315	11.1	32475.00	14.82	0	1	0
1629579 200505	1315	11.2	32637.50	14.84	0	1	0
1629679 200505	1315	11.3	32375.00	14.86	0	1	0
1629779 200505	1315	11.4	31925.00	14.91	0	1	0
1629879 200505	1315	11.5	32400.00	14.95	0	1	0
1629979 200505	1315	11.6	31850.00	14.93	0	1	0
1630079 200505	1315	11.7	32662.50	14.88	0	1	0
1630179 200505	1315	11.8	32700.00	14.93	0	1	0
1630279 200505	1315	11.9	32637.50	14.97	0	1	0
1630379 200505	1315	12.0	31850.00	15.05	0	1	0
1630479 200505	1315	12.1	33712.50	15.13	0	1	0
1630589 200505	1315	12.2	32562.50	15.18	0	1	0
1630679 200505	1315	12.3	32700.00	15.18	0	1	0
1630779 200505	1315	12.4	33275.00	15.19	0	1	0
1630889 200505	1315	12.5	31362.50	15.26	0	1	0
1630979 200505	1315	12.6	32212.50	15.21	0	1	0
1631089 200505	1315	12.7	31437.50	15.23	0	1	0
1631189 200505	1315	12.8	31662.50	15.17	0	1	0
1631289 200505	1315	12.9	31850.00	15.12	0	1	0
1631389 200505	1315	13.0	31475.00	15.09	0	1	0
1631489 200505	1315	13.1	31737.50	15.07	0	1	0
1631589 200505	1315	13.2	32612.50	14.98	0	1	0
1631689 200505	1315	13.3	31312.50	14.98	0	1	0
1631789 200505	1315	13.4	32450.00	14.92	0	1	0
1631889 200505	1315	13.5	32812.50	14.89	0	1	0
1631989 200505	1315	13.6	32950.00	14.95	0	1	0
1632088 200505	1315	13.7	32137.50	14.98	0	1	0
1632198 200505	1315	13.8	32287.50	15.02	0	1	0
1632298 200505	1315	13.9	31487.50	15.04	0	1	0
1632398 200505	1315	14.0	30975.00	15.03	0	1	0
1632498 200505	1315	14.1	31262.50	15.00	0	1	0
1632598 200505	1315	14.2	31750.00	14.98	0	1	0
1632698 200505	1315	14.3	30462.50	14.94	0	1	0
1632798 200505	1315	14.4	32050.00	14.91	0	1	0
1632898 200505	1315	14.5	32825.00	14.89	0	1	0
1632998 200505	1315	14.6	31712.50	14.89	0	1	0
1633098 200505	1315	14.7	30775.00	14.83	0	1	0
1633208 200505	1315	14.8	32262.50	14.77	0	1	0
1633308 200505	1315	14.9	31225.00	14.77	0	1	0
1633408 200505	1315	15.0	32537.50	14.76	0	1	0
1633508 200505	1315	15.1	30937.50	14.83	0	1	0
1633608 200505	1315	15.2	32362.50	14.81	0	1	0
1633707 200505	1315	15.3	32412.50	14.84	0	1	0
1633808 200505	1315	15.4	31750.00	14.93	0	1	0
1633907 200505	1315	15.5	31725.00	14.92	0	1	0
1634007 200505	1315	15.6	31087.50	14.87	0	1	0
1634107 200505	1315	15.7	32525.00	14.84	0	1	0
1634207 200505	1315	15.8	31962.50	14.92	0	1	0
1634307 200505	1315	15.9	33025.00	14.90	0	1	0
1634407 200505	1315	16.0	31212.50	14.98	0	1	0
1634507 200505	1315	16.1	31850.00	14.93	0	1	0
1634617 200505	1315	16.2	31912.50	14.97	0	1	0
1634707 200505	1315	16.3	31962.50	14.95	0	1	0
1634807 200505	1315	16.4	33512.50	14.93	0	1	0
1634907 200505	1315	16.5	31900.00	15.00	0	1	0
1635007 200505	1315	16.6	31862.50	15.01	0	1	0
1635117 200505	1315	16.7	31962.50	15.05	0	1	0
1635217 200505	1315	16.8	31025.00	15.02	0	1	0
1635317 200505	1315	16.9	30800.00	14.98	0	1	0
1635417 200505	1315	17.0	31150.00	14.88	0	1	0
1635516 200505	1315	17.1	31075.00	14.88	0	1	0
1635616 200505	1315	17.2	31275.00	14.84	0	1	0
1635716 200505	1315	17.3	31700.00	14.81	0	1	0
1635816 200505	1315	17.4	31362.50	14.80	0	1	0
1635916 200505	1315	17.5	33187.50	14.71	0	1	0
1636016 200505	1315	17.6	31112.50	14.76	0	1	0
1636116 200505	1315	17.7	31462.50	14.73	0	1	0
1636216 200505	1315	17.8	31312.50	14.71	0	1	0
1636326 200505	1315	17.9	31212.50	14.72	0	1	0
1636426 200505	1315	18.0	31875.00	14.74	0	1	0
1636526 200505	1315	18.1	32087.50	14.77	0	1	0
1636626 200505	1315	18.2	30900.00	14.82	0	1	0
1636726 200505	1315	18.3	31462.50	14.80	0	1	0
1636826 200505	1315	18.4	32537.50	14.79	0	1	0
1636926 200505	1315	18.5	32075.00	14.84	0	1	0
1637026 200505	1315	18.6	31425.00	14.79	0	1	0
1637126 200505	1315	18.7	32250.00	14.81	0	1	0
1637226 200505	1315	18.8	30800.00	14.84	0	1	0
1637336 200505	1315	18.9	31862.50	14.82	0	1	0
1637436 200505	1315	19.0	32387.50	14.85	0	1	0
1637535 200505	1315	19.1	32362.50	14.87	0	1	0
1637635 200505	1315	19.2	31900.00	14.88	0	1	0
1637735 200505	1315	19.3	31337.50	14.93	0	1	0
1637835 200505	1315	19.4	32300.00	14.92	0	1	0
1637935 200505	1315	19.5	32437.50	14.91	0	1	0
1638035 200505	1315	19.6	32087.50	14.93	0	1	0
1638135 200505	1315	19.7	32725.00	14.96	0	1	0
1638235 200505	1315	19.8	30150.00	14.98	0	1	0
1638335 200505	1315	19.9	31850.00	14.95	0	1	0
1638435 200505	1315	20.0	32712.50	14.95	0	1	0
1638535 200505	1315	20.1	32187.50	14.96	0	1	0
1638635 200505	1315	20.2	32712.50	14.96	0	1	0
1638735 200505	1315	20.3	33237.50	14.99	0	1	0
1638835 200505	1315	20.4	31637.50	15.08	0	1	0
1638935 200505	1315	20.5	31900.00	15.05	0	1	0
1639035 200505	1315	20.6	32237.50	15.02	0	1	0
1639145 200505	1315	20.7	31387.50	15.03	0	1	0
1639235 200505	1315	20.8	31800.00	14.97	0	1	0
1639344 200505	1315	20.9	32612.50	15.04	0	1	0
1639444 200505	1315	21.0	31750.00	15.08	0	1	0
1639544 200505	1315	21.1	31112.50	15.04	0	1	0
1639644 200505	1315	21.2	34362.50	14.99	0	1	0
1639744 200505	1315	21.3	31575.00	15.06	0	1	0
1639844 200505	1315	21.4	31900.00	14.99	0	1	0
1639944 200505	1315	21.5	33887.50	15.00	0	1	0
1640044 200505	1315	21.6	31987.50	15.09	0	1	0
1640144 200505	1315	21.7	31150.00	15.08	0	1	0
1640244 200505	1315	21.8	30850.00	15.07	0	1	0
1640354 200505	1315	21.9	32200.00	15.02	0	1	0
1640454 200505	1315	22.0	32112.50	15.00	0	1	0
1640554 200505	1315	22.1	31650.00	15.02	0	1	0
1640654 200505	1315	22.2	31187.50	15.05	0	1	0
1640754 200505	1315	22.3	31412.50	14.90	0	1	0
1640854 200505	1315	22.4	31437.50	14.90	0	1	0
1640954 200505	1315	22.5	32175.00	14.87	0	1	0
1641054 200505	1315	22.6	31650.00	14.80	0	1	0
1641154 200505	1315	22.7	31762.50	14.78	0	1	0
1641253 200505	1315	22.8	32250.00	14.81	0	1	0
1641364 200505	1315	22.9	31425.00	14.87	0	1	0
1641463 200505	1315	23.0	30425.00	14.84	0	1	0
1641563 200505	1315	23.1	32000.00	14.76	0	1	0
1641663 200505	1315	23.2	32125.00	14.78	0	1	0
1641763 200505	1315	23.3	32287.50	14.82	0	1	0
1641863 200505	1315	23.4	31050.00	14.86	0	1	0
1641963 200505	1315	23.5	32725.00	14.84	0	1	0
1642063 200505	1315	23.6	30462.50	14.87	0	1	0
1642163 200505	1315	23.7	30312.50	14.81	0	1	0
1642263 200505	1315	23.8	30987.50	14.75	0	1	0
1642363 200505	1315	23.9	31687.50	14.69	0	1	0
1642463 200505	1315	24.0	31962.50	14.70	0	1	0
1642563 200505	1315	24.1	31162.50	14.77	0	1	0
1642663 200505	1315	24.2	32425.00	14.73	0	1	0
1642763 200505	1315	24.3	31812.50	14.75	0	1	0
1642863 200505	1315	24.4	31450.00	14.73	0	1	0
1642963 200505	1315	24.5	32287.50	14.74	0	1	0
1643062 200505	1315	24.6	32975.00	14.72	0	1	0
1643163 200505	1315	24.7	32212.50	14.84	0	1	0
1643263 200505	1315	24.8	31887.50	14.92	0	1	0
1643372 200505	1315	24.9	31412.50	14.96	0	1	0
1643472 200505	1315	25.0	31362.50	14.95	0	1	0
1643572 200505	1315	25.1	31537.50	14.92	0	1	0
1643672 200505	1315	25.2	32000.00	14.94	0	1	0
1643772 200505	1315	25.3	32487.50	14.92	0	1	0
1643872 200505	1315	25.4	30975.00	14.95	0	1	0
1643972 200505	1315	25.5	32050.00	14.93	0	1	0
1644072 200505	1315	25.6	31312.50	14.92	0	1	0
1644172 200505	1315	25.7	33637.50	14.85	0	1	0
1644272 200505	1315	25.8	30787.50	14.91	0	1	0
1644382 200505	1315	25.9	31587.50	14.86	0	1	0
1644482 200505	1315	26.0	31100.00	14.87	0	1	0
1644582 200505	1315	26.1	32075.00	14.86	0	1	0
1644682 200505	1315	26.2	31025.00	14.88	0	1	0
1644782 200505	1315	26.3	32375.00	14.84	0	1	0
1644882 200505	1315	26.4	32087.50	14.83	0	1	0
1644982 200505	1315	26.5	31387.50	14.88	0	1	0
1645082 200505	1315	26.6	31050.00	14.85	0	1	0
1645182 200505	1315	26.7	31737.50	14.84	0	1	0
1645281 200505	1315	26.8	32400.00	14.75	0	1	0
1645381 200505	1315	26.9	30750.00	14.83	0	1	0
1645491 200505	1315	27.0	31125.00	14.79	0	1	0
1645591 200505	1315	27.1	31600.00	14.79	0	1	0
1645691 200505	1315	27.2	31175.00	14.77	0	1	0
1645791 200505	1315	27.3	32025.00	14.78	0	1	0
1645891 200505	1315	27.4	32037.50	14.76	0	1	0
1645991 200505	1315	27.5	31950.00	14.76	0	1	0
1646091 200505	1315	27.6	32412.50	14.78	0	1	0
1646191 200505	1315	27.7	31187.50	14.84	0	1	0
1646291 200505	1315	27.8	32225.00	14.82	0	1	0
1646391 200505	1315	27.9	31637.50	14.81	0	1	0
1646491 200505	1315	28.0	32387.50	14.85	0	1	0
1646591 200505	1315	28.1	31837.50	14.91	0	1	0
1646691 200505	1315	28.2	32062.50	14.92	0	1	0
1646791 200505	1315	28.3	31275.00	14.96	0	1	0
1646890 200505	1315	28.4	31750.00	14.93	0	1	0
1646991 200505	1315	28.5	32837.50	14.91	0	1	0
1647090 200505	1315	28.6	30637.50	14.95	0	1	0
1647190 200505	1315	28.7	32287.50	14.87	0	1	0
1647290 200505	1315	28.8	32187.50	14.92	0	1	0
1647400 200505	1315	28.9	32250.00	14.92	0	1	0
1647500 200505	1315	29.0	32650.00	14.95	0	1	0
1647600 200505	1315	29.1	31525.00	14.96	0	1	0
1647700 200505	1315	29.2	32600.00	14.95	0	1	0
1647800 200505	1315	29.3	32162.50	14.97	0	1	0
1647900 200505	1315	29.4	32400.00	15.01	0	1	0
1648000 200505	1315	29.5	30437.50	15.04	0	1	0
1648100 200505	1315	29.6	32837.50	14.93	0	1	0
1648200 200505	1315	29.7	31362.50	15.03	0	1	0
1648300 200505	1315	29.8	31687.50	14.99	0	1	0
1648410 200505	1315	29.9	31537.50	14.97	0	1	0
1648510 200505	1315	30.0	32425.00	14.93	0	1	0
1648610 200505	1315	30.1	32537.50	14.92	0	1	0
1648710 200505	1315	30.2	31187.50	14.97	0	1	0
1648810 200505	1315	30.3	31462.50	14.91	0	1	0
1648909 200505	1315	30.4	31225.00	14.87	0	1	0
1649009 200505	1315	30.5	33325.00	14.82	0	1	0
1649109 200505	1315	30.6	32112.50	14.95	0	1	0
1649209 200505	1315	30.7	33037.50	14.92	0	1	0
1649309 200505	1315	30.8	32662.50	14.99	0	1	0
1649409 200505	1315	30.9	32912.50	15.04	0	1	0
1649509 200505	1315	31.0	31050.00	15.10	0	1	0
1649609 200505	1315	31.1	32825.00	15.04	0	1	0
1649719 200505	1315	31.2	32237.50	15.05	0	1	0
1649809 200505	1315	31.3	33075.00	15.10	0	1	0
1649909 200505	1315	31.4	32150.00	15.17	0	1	0
1650009 200505	1315	31.5	30437.50	15.21	0	1	0
1650109 200505	1315	31.6	32462.50	15.08	0	1	0
1650219 200505	1315	31.7	31737.50	15.10	0	1	0
1650309 200505	1315	31.8	31037.50	15.04	0	1	0
1650419 200505	1315	31.9	31650.00	14.97	0	1	0
1650519 200505	1315	32.0	32150.00	14.91	0	1	0
1650619 200505	1315	32.1	31387.50	14.96	0	1	0
1650718 200505	1315	32.2	30962.50	14.89	0	1	0
1650818 200505	1315	32.3	30525.00	14.84	0	1	0
1650918 200505	1315	32.4	31312.50	14.72	0	1	0
1651018 200505	1315	32.5	31125.00	14.68	0	1	0
1651118 200505	1315	32.6	32212.50	14.72	0	1	0
1651218 200505	1315	32.7	32775.00	14.70	0	1	0
1651318 200505	1315	32.8	32350.00	14.75	0	1	0
1651428 200505	1315	32.9	30450.00	14.81	0	1	0
1651528 200505	1315	33.0	31687.50	14.76	0	1	0
1651628 200505	1315	33.1	32262.50	14.74	0	1	0
1651728 200505	1315	33.2	32050.00	14.77	0	1	0
1651828 200505	1315	33.3	32162.50	14.82	0	1	0
1651928 200505	1315	33.4	31425.00	14.90	0	1	0
1652028 200505	1315	33.5	30562.50	14.90	0	1	0
1652128 200505	1315	33.6	33175.00	14.88	0	1	0
1652228 200505	1315	33.7	31337.50	14.92	0	1	0
1652328 200505	1315	33.8	30787.50	14.86	0	1	0
1652438 200505	1315	33.9	31775.00	14.79	0	1	0
1652538 200505	1315	34.0	30687.50	14.85	0	1	0
1652637 200505	1315	34.1	31137.50	14.80	0	1	0
1652737 200505	1315	34.2	30662.50	14.75	0	1	0
1652837 200505	1315	34.3	32737.50	14.69	0	1	0
1652937 200505	1315	34.4	31825.00	14.71	0	1	0
1653037 200505	1315	34.5	32300.00	14.73	0	1	0
1653137 200505	1315	34.6	31562.50	14.81	0	1	0
1653237 200505	1315	34.7	31575.00	14.74	0	1	0
1653337 200505	1315	34.8	32062.50	14.75	0	1	0
1653437 200505	1315	34.9	31362.50	14.80	0	1	0
1653537 200505	1315	35.0	31712.50	14.79	0	1	0
1653637 200505	1315	35.1	31362.50	14.83	0	1	0
1653747 200505	1315	35.2	31525.00	14.84	0	1	0
1653837 200505	1315	35.3	31925.00	14.88	0	1	0
1653937 200505	1315	35.4	32050.00	14.84	0	1	0
1654037 200505	1315	35.5	31775.00	14.85	0	1	0
1654137 200505	1315	35.6	31712.50	14.83	0	1	0
1654247 200505	1315	35.7	31587.50	14.84	0	1	0
1654337 200505	1315	35.8	32400.00	14.84	0	1	0
1654447 200505	1315	35.9	31500.00	14.85	0	1	0
1654546 200505	1315	36.0	32862.50	14.86	0	1	0
1654646 200505	1315	36.1	31812.50	14.91	0	1	0
1654746 200505	1315	36.2	31550.00	14.93	0	1	0
1654846 200505	1315	36.3	32887.50	14.93	0	1	0
1654946 200505	1315	36.4	31637.50	14.98	0	1	0
1655046 200505	1315	36.5	32387.50	14.96	0	1	0
1655146 200505	1315	36.6	31062.50	14.99	0	1	0
1655246 200505	1315	36.7	32687.50	14.96	0	1	0
1655346 200505	1315	36.8	31637.50	15.01	0	1	0
1655456 200505	1315	36.9	31437.50	14.97	0	1	0
1655556 200505	1315	37.0	32962.50	14.97	0	1	0
1655656 200505	1315	37.1	31812.50	14.97	0	1	0
1655756 200505	1315	37.2	31550.00	14.97	0	1	0
1655856 200505	1315	37.3	31537.50	14.97	0	1	0
1655956 200505	1315	37.4	31637.50	14.91	0	1	0
1656056 200505	1315	37.5	32975.00	14.91	0	1	0
1656156 200505	1315	37.6	31712.50	14.94	0	1	0
1656256 200505	1315	37.7	31437.50	14.97	0	1	0
1656355 200505	1315	37.8	32537.50	14.91	0	1	0
1656466 200505	1315	37.9	32825.00	14.95	0	1	0
1656566 200505	1315	38.0	30112.50	15.01	0	1	0
1656665 200505	1315	38.1	33012.50	14.89	0	1	0
1656765 200505	1315	38.2	31425.00	14.94	0	1	0
1656865 200505	1315	38.3	30862.50	14.93	0	1	0
1656965 200505	1315	38.4	29837.50	14.90	0	1	0
1657065 200505	1315	38.5	33087.50	14.82	0	1	0
1657165 200505	1315	38.6	32375.00	14.83	0	1	0
1657265 200505	1315	38.7	32037.50	14.86	0	1	0
1657365 200505	1315	38.8	32087.50	14.89	0	1	0
1657465 200505	1315	38.9	31025.00	14.86	0	1	0
1657565 200505	1315	39.0	31250.00	14.78	0	1	0
1657665 200505	1315	39.1	31712.50	14.84	0	1	0
1657765 200505	1315	39.2	32112.50	14.78	0	1	0
1657865 200505	1315	39.3	30825.00	14.81	0	1	0
1657965 200505	1315	39.4	32150.00	14.81	0	1	0
1658065 200505	1315	39.5	31200.00	14.91	0	1	0
1658165 200505	1315	39.6	32200.00	14.82	0	1	0
1658275 200505	1315	39.7	31900.00	14.82	0	1	0
1658365 200505	1315	39.8	31650.00	14.81	0	1	0
1658475 200505	1315	39.9	32225.00	14.79	0	1	0
1658575 200505	1315	40.0	30512.50	14.85	0	1	0
1658675 200505	1315	40.1	31725.00	14.81	0	1	0
1658774 200505	1315	40.2	32662.50	14.81	0	1	0
1658875 200505	1315	40.3	31037.50	14.84	0	1	0
1658975 200505	1315	40.4	31825.00	14.85	0	1	0
1659074 200505	1315	40.5	31625.00	14.83	0	1	0
1659174 200505	1315	40.6	30675.00	14.85	0	1	0
1659274 200505	1315	40.7	31000.00	14.78	0	1	0
1659374 200505	1315	40.8	30600.00	14.74	0	1	0
1659484 200505	1315	40.9	31512.50	14.69	0	1	0
1659584 200505	1315	41.0	31475.00	14.66	0	1	0
1659684 200505	1315	41.1	31450.00	14.71	0	1	0
1659784 200505	1315	41.2	31675.00	14.69	0	1	0
1659884 200505	1315	41.3	31675.00	14.65	0	1	0
1659984 200505	1315	41.4	31450.00	14.68	0	1	0
1700084 200505	1315	41.5	32375.00	14.66	0	1	0
1700184 200505	1315	41.6	31712.50	14.69	0	1	0
1700284 200505	1315	41.7	33150.00	14.74	0	1	0
1700384 200505	1315	41.8	32187.50	14.84	0	1	0
1700484 200505	1315	41.9	31287.50	14.91	0	1	0
1700594 200505	1315	42.0	30687.50	14.90	0	1	0
1700694 200505	1315	42.1	31975.00	14.86	0	1	0
1700793 200505	1315	42.2	31737.50	14.89	0	1	0
1700894 200505	1315	42.3	31300.00	14.89	0	1	0
1700993 200505	1315	42.4	31187.50	14.87	0	1	0
1701093 200505	1315	42.5	32612.50	14.86	0	1	0
1701193 200505	1315	42.6	31362.50	14.87	0	1	0
1701293 200505	1315	42.7	32837.50	14.86	0	1	0
1701393 200505	1315	42.8	32525.00	14.84	0	1	0
1701493 200505	1315	42.9	30400.00	14.86	0	1	0
1701593 200505	1315	43.0	31675.00	14.82	0	1	0
1701693 200505	1315	43.1	29587.50	14.86	0	1	0
1701793 200505	1315	43.2	31750.00	14.76	0	1	0
1701893 200505	1315	43.3	31187.50	14.76	0	1	0
1701993 200505	1315	43.4	31962.50	14.75	0	1	0
1702093 200505	1315	43.5	32925.00	14.79	0	1	0
1702193 200505	1315	43.6	31900.00	14.80	0	1	0
1702293 200505	1315	43.7	30737.50	14.82	0	1	0
1702393 200505	1315	43.8	30937.50	14.73	0	1	0
1702503 200505	1315	43.9	31700.00	14.66	0	1	0
1702603 200505	1315	44.0	30762.50	14.72	0	1	0
1702703 200505	1315	44.1	31475.00	14.68	0	1	0
1702803 200505	1315	44.2	31625.00	14.76	0	1	0
1702902 200505	1315	44.3	32012.50	14.75	0	1	0
1703002 200505	1315	44.4	31537.50	14.79	0	1	0
1703102 200505	1315	44.5	31862.50	14.77	0	1	0
1703202 200505	1315	44.6	32475.00	14.72	0	1	0
1703302 200505	1315	44.7	31875.00	14.75	0	1	0
1703402 200505	1315	44.8	31775.00	14.80	0	1	0
1703512 200505	1315	44.9	32300.00	14.84	0	1	0
1703612 200505	1315	45.0	32450.00	14.87	0	1	0
1703712 200505	1315	45.1	31937.50	14.94	0	1	0
1703812 200505	1315	45.2	32062.50	14.96	0	1	0
1703912 200505	1315	45.3	32850.00	14.98	0	1	0
1704012 200505	1315	45.4	31700.00	15.02	0	1	0
1704112 200505	1315	45.5	31412.50	15.03	0	1	0
1704212 200505	1315	45.6	32012.50	15.01	0	1	0
1704312 200505	1315	45.7	32350.00	14.99	0	1	0
1704412 200505	1315	45.8	31237.50	15.01	0	1	0
1704511 200505	1315	45.9	32375.00	14.98	0	1	0
1704611 200505	1315	46.0	32150.00	14.99	0	1	0
1704711 200505	1315	46.1	32437.50	14.97	0	1	0
1704821 200505	1315	46.2	31325.00	15.00	0	1	0
1704911 200505	1315	46.3	30950.00	14.96	0	1	0
1705011 200505	1315	46.4	31825.00	14.88	0	1	0
1705121 200505	1315	46.5	31425.00	14.88	0	1	0
1705211 200505	1315	46.6	31850.00	14.88	0	1	0
1705321 200505	1315	46.7	32487.50	14.88	0	1	0
1705421 200505	1315	46.8	31500.00	14.88	0	1	0
1705521 200505	1315	46.9	33337.50	14.89	0	1	0
1705621 200505	1315	47.0	30312.50	14.94	0	1	0
1705721 200505	1315	47.1	31487.50	14.86	0	1	0
1705821 200505	1315	47.2	31500.00	14.81	0	1	0
1705921 200505	1315	47.3	31300.00	14.82	0	1	0
1706021 200505	1315	47.4	32387.50	14.84	0	1	0
1706121 200505	1315	47.5	32000.00	14.86	0	1	0
1706221 200505	1315	47.6	32025.00	14.89	0	1	0
1706321 200505	1315	47.7	31987.50	14.90	0	1	0
1706420 200505	1315	47.8	31900.00	14.87	0	1	0
1706530 200505	1315	47.9	31275.00	14.89	0	1	0
1706630 200505	1315	48.0	31925.00	14.80	0	1	0
1706730 200505	1315	48.1	32775.00	14.87	0	1	0
1706830 200505	1315	48.2	31600.00	14.93	0	1	0
1706930 200505	1315	48.3	32175.00	14.93	0	1	0
1707030 200505	1315	48.4	31062.50	14.97	0	1	0
1707130 200505	1315	48.5	31025.00	14.91	0	1	0
1707230 200505	1315	48.6	31450.00	14.87	0	1	0
1707330 200505	1315	48.7	31900.00	14.84	0	1	0
1707430 200505	1315	48.8	31400.00	14.84	0	1	0
1707540 200505	1315	48.9	31762.50	14.82	0	1	0
1707640 200505	1315	49.0	31850.00	14.84	0	1	0
1707740 200505	1315	49.1	32000.00	14.84	0	1	0
1707840 200505	1315	49.2	32487.50	14.80	0	1	0
1707940 200505	1315	49.3	32112.50	14.84	0	1	0
1708040 200505	1315	49.4	32550.00	14.84	0	1	0
1708140 200505	1315	49.5	31825.00	14.90	0	1	0
1708240 200505	1315	49.6	31462.50	14.94	0	1	0
1708339 200505	1315	49.7	32050.00	14.94	0	1	0
1708439 200505	1315	49.8	30887.50	14.95	0	1	0
1708539 200505	1315	49.9	31837.50	14.92	0	1	0
1708639 200505	1315	50.0	31837.50	14.93	0	1	0
1708739 200505	1315	50.1	30987.50	14.93	0	1	0
1708849 200505	1315	50.2	30975.00	14.88	0	1	0
1708939 200505	1315	50.3	30975.00	14.81	0	1	0
1709039 200505	1315	50.4	31425.00	14.76	0	1	0
1709139 200505	1315	50.5	31800.00	14.71	0	1	0
1709239 200505	1315	50.6	32337.50	14.71	0	1	0
1709349 200505	1315	50.7	31037.50	14.75	0	1	0
1709439 200505	1315	50.8	32787.50	14.70	0	1	0
1709549 200505	1315	50.9	31350.00	14.79	0	1	0
1709649 200505	1315	51.0	31562.50	14.77	0	1	0
1709749 200505	1315	51.1	32337.50	14.76	0	1	0
1709849 200505	1315	51.2	32312.50	14.82	0	1	0
1709949 200505	1315	51.3	32512.50	14.88	0	1	0
1710049 200505	1315	51.4	32425.00	14.95	0	1	0
1710149 200505	1315	51.5	31412.50	14.99	0	1	0
1710248 200505	1315	51.6	31112.50	14.97	0	1	0
1710348 200505	1315	51.7	31937.50	14.92	0	1	0
1710448 200505	1315	51.8	30962.50	14.96	0	1	0
1710558 200505	1315	51.9	30762.50	14.88	0	1	0
1710658 200505	1315	52.0	30762.50	14.85	0	1	0
1710758 200505	1315	52.1	33300.00	14.81	0	1	0
1710858 200505	1315	52.2	31987.50	14.86	0	1	0
1710958 200505	1315	52.3	31450.00	14.84	0	1	0
1711058 200505	1315	52.4	32462.50	14.80	0	1	0
1711161 200505	1315	52.5	31225.00	14.80	0	1	0
1711261 200505	1315	52.6	31650.00	14.79	0	1	0
1711361 200505	1315	52.7	30537.50	14.81	0	1	0
1711460 200505	1315	52.8	32512.50	14.75	0	1	0
1711561 200505	1315	52.9	31975.00	14.82	0	1	0
1711660 200505	1315	53.0	31975.00	14.87	0	1	0
1711760 200505	1315	53.1	32150.00	14.93	0	1	0
1711870 200505	1315	53.2	32462.50	14.88	0	1	0
1711960 200505	1315	53.3	31725.00	14.90	0	1	0
1712060 200505	1315	53.4	31250.00	14.91	0	1	0
1712160 200505	1315	53.5	30712.50	14.86	0	1	0
1712260 200505	1315	53.6	30462.50	14.83	0	1	0
1712370 200505	1315	53.7	32112.50	14.78	0	1	0
1712460 200505	1315	53.8	30612.50	14.85	0	1	0
1712570 200505	1315	53.9	30787.50	14.76	0	1	0
1712670 200505	1315	54.0	31200.00	14.71	0	1	0
1712770 200505	1315	54.1	32337.50	14.68	0	1	0
1712870 200505	1315	54.2	31562.50	14.68	0	1	0
1712970 200505	1315	54.3	30037.50	14.64	0	1	0
1713070 200505	1315	54.4	32300.00	14.57	0	1	0
1713170 200505	1315	54.5	30512.50	14.62	0	1	0
1713270 200505	1315	54.6	31700.00	14.61	0	1	0
1713370 200505	1315	54.7	31900.00	14.66	0	1	0
1713470 200505	1315	54.8	31675.00	14.65	0	1	0
1713579 200505	1315	54.9	30087.50	14.70	0	1	0
1713679 200505	1315	55.0	30087.50	14.67	0	1	0
1713779 200505	1315	55.1	32325.00	14.62	0	1	0
1713879 200505	1315	55.2	31912.50	14.62	0	1	0
1713979 200505	1315	55.3	30937.50	14.63	0	1	0
1714079 200505	1315	55.4	31700.00	14.67	0	1	0
1714179 200505	1315	55.5	32425.00	14.65	0	1	0
1714279 200505	1315	55.6	31950.00	14.73	0	1	0
1714379 200505	1315	55.7	32587.50	14.74	0	1	0
1714479 200505	1315	55.8	31337.50	14.78	0	1	0
1714589 200505	1315	55.9	32262.50	14.76	0	1	0
1714689 200505	1315	56.0	31887.50	14.86	0	1	0
1714789 200505	1315	56.1	31562.50	14.94	0	1	0
1714889 200505	1315	56.2	31912.50	14.91	0	1	0
1714989 200505	1315	56.3	31925.00	14.91	0	1	0
1715089 200505	1315	56.4	32362.50	14.95	0	1	0
1715189 200505	1315	56.5	31850.00	14.98	0	1	0
1715288 200505	1315	56.6	33250.00	14.95	0	1	0
1715389 200505	1315	56.7	31850.00	15.01	0	1	0
1715488 200505	1315	56.8	30825.00	14.98	0	1	0
1715588 200505	1315	56.9	30837.50	14.96	0	1	0
1715688 200505	1315	57.0	30837.50	14.89	0	1	0
1715788 200505	1315	57.1	32337.50	14.84	0	1	0
1715888 200505	1315	57.2	30187.50	14.88	0	1	0
1715988 200505	1315	57.3	32912.50	14.80	0	1	0
1716088 200505	1315	57.4	32325.00	14.85	0	1	0
1716188 200505	1315	57.5	32562.50	14.84	0	1	0
1716288 200505	1315	57.6	33050.00	14.88	0	1	0
1716398 200505	1315	57.7	32525.00	14.87	0	1	0
1716488 200505	1315	57.8	31375.00	14.90	0	1	0
1716598 200505	1315	57.9	30687.50	14.92	0	1	0
1716698 200505	1315	58.0	30687.50	14.92	0	1	0
1716798 200505	1315	58.1	31075.00	14.91	0	1	0
1716898 200505	1315	58.2	31850.00	14.85	0	1	0
1716998 200505	1315	58.3	31650.00	14.93	0	1	0
1717098 200505	1315	58.4	30837.50	14.87	0	1	0
1717197 200505	1315	58.5	31712.50	14.80	0	1	0
1717298 200505	1315	58.6	30637.50	14.77	0	1	0
1717397 200505	1315	58.7	30212.50	14.66	0	1	0
1717497 200505	1315	58.8	32400.00	14.55	0	1	0
1717607 200505	1315	58.9	32212.50	14.60	0	1	0
1717707 200505	1315	59.0	30925.00	14.67	0	1	0
1717807 200505	1315	59.1	31812.50	14.68	0	1	0
1717907 200505	1315	59.2	31125.00	14.71	0	1	0
1718007 200505	1315	59.3	31300.00	14.68	0	1	0
1718107 200505	1315	59.4	32762.50	14.66	0	1	0
1718207 200505	1315	59.5	31512.50	14.75	0	1	0
1718307 200505	1315	59.6	31800.00	14.74	0	1	0
1718407 200505	1315	59.7	32325.00	14.79	0	1	0
1718507 200505	1315	59.8	31037.50	14.89	0	1	0
1718607 200505	1315	59.9	32525.00	14.83	0	1	0
1718708 200505	1316	0.0	32112.50	14.84	0	1	0
1718807 200505	1316	0.1	31037.50	14.89	0	1	0
1718917 200505	1316	0.2	31287.50	14.86	0	1	0
1719007 200505	1316	0.3	32337.50	14.87	0	1	0
1719107 200505	1316	0.4	30475.00	14.91	0	1	0
1719207 200505	1316	0.5	32300.00	14.81	0	1	0
1719307 200505	1316	0.6	32050.00	14.85	0	1	0
1719417 200505	1316	0.7	32012.50	14.86	0	1	0
1719507 200505	1316	0.8	31562.50	14.84	0	1	0
1719617 200505	1316	0.9	32100.00	14.87	0	1	0
1719717 200505	1316	1.0	32875.00	14.85	0	1	0
1719817 200505	1316	1.1	31425.00	14.88	0	1	0
1719917 200505	1316	1.2	31612.50	14.90	0	1	0
1720017 200505	1316	1.3	31762.50	14.91	0	1	0
1720117 200505	1316	1.4	33362.50	14.89	0	1	0
1720217 200505	1316	1.5	31487.50	15.02	0	1	0
1720317 200505	1316	1.6	31575.00	14.98	0	1	0
1720417 200505	1316	1.7	32050.00	14.96	0	1	0
1720517 200505	1316	1.8	32100.00	14.96	0	1	0
1720626 200505	1316	1.9	32537.50	14.99	0	1	0
1720726 200505	1316	2.0	32625.00	15.01	0	1	0
1720826 200505	1316	2.1	31875.00	14.99	0	1	0
1720926 200505	1316	2.2	31237.50	15.01	0	1	0
1721026 200505	1316	2.3	32050.00	15.00	0	1	0
1721126 200505	1316	2.4	31550.00	15.01	0	1	0
1721226 200505	1316	2.5	30975.00	14.93	0	1	0
1721326 200505	1316	2.6	32487.50	14.91	0	1	0
1721426 200505	1316	2.7	30725.00	14.95	0	1	0
1721526 200505	1316	2.8	31950.00	14.89	0	1	0
1721636 200505	1316	2.9	33262.50	14.88	0	1	0
1721736 200505	1316	3.0	32462.50	14.91	0	1	0
1721836 200505	1316	3.1	32575.00	14.91	0	1	0
1721936 200505	1316	3.2	31387.50	14.94	0	1	0
1722036 200505	1316	3.3	31162.50	14.94	0	1	0
1722136 200505	1316	3.4	31450.00	14.90	0	1	0
1722236 200505	1316	3.5	31712.50	14.90	0	1	0
1722336 200505	1316	3.6	32237.50	14.93	0	1	0
1722436 200505	1316	3.7	30862.50	14.92	0	1	0
1722535 200505	1316	3.8	30187.50	14.93	0	1	0
1722635 200505	1316	3.9	31875.00	14.85	0	1	0
1722735 200505	1316	4.0	30737.50	14.79	0	1	0
1722835 200505	1316	4.1	33300.00	14.71	0	1	0
1722945 200505	1316	4.2	32287.50	14.74	0	1	0
1723035 200505	1316	4.3	32412.50	14.78	0	1	0
1723135 200505	1316	4.4	31025.00	14.84	0	1	0
1723235 200505	1316	4.5	31850.00	14.82	0	1	0
1723335 200505	1316	4.6	31675.00	14.82	0	1	0
1723455 200505	1316	4.7	31725.00	14.80	0	1	0
1723535 200505	1316	4.8	31900.00	14.84	0	1	0
1723645 200505	1316	4.9	31537.50	14.92	0	1	0
1723745 200505	1316	5.0	30950.00	14.90	0	1	0
1723845 200505	1316	5.1	31737.50	14.91	0	1	0
1723945 200505	1316	5.2	32175.00	14.84	0	1	0
1724045 200505	1316	5.3	32550.00	14.83	0	1	0
1724145 200505	1316	5.4	32512.50	14.84	0	1	0
1724245 200505	1316	5.5	32175.00	14.91	0	1	0
1724345 200505	1316	5.6	31875.00	14.92	0	1	0
1724444 200505	1316	5.7	32125.00	14.93	0	1	0
1724544 200505	1316	5.8	32975.00	14.95	0	1	0
1724654 200505	1316	5.9	32137.50	15.00	0	1	0
1724754 200505	1316	6.0	30275.00	15.02	0	1	0
1724854 200505	1316	6.1	31537.50	14.99	0	1	0
1724954 200505	1316	6.2	31875.00	14.99	0	1	0
1725054 200505	1316	6.3	30787.50	14.97	0	1	0
1725154 200505	1316	6.4	31712.50	14.89	0	1	0
1725254 200505	1316	6.5	31312.50	14.86	0	1	0
1725354 200505	1316	6.6	30900.00	14.82	0	1	0
1725454 200505	1316	6.7	30887.50	14.77	0	1	0
1725554 200505	1316	6.8	32500.00	14.72	0	1	0
1725664 200505	1316	6.9	31750.00	14.70	0	1	0
1725764 200505	1316	7.0	32400.00	14.68	0	1	0
1725864 200505	1316	7.1	31487.50	14.77	0	1	0
1725964 200505	1316	7.2	31762.50	14.77	0	1	0
1726064 200505	1316	7.3	31837.50	14.77	0	1	0
1726164 200505	1316	7.4	31100.00	14.81	0	1	0
1726264 200505	1316	7.5	31300.00	14.79	0	1	0
1726363 200505	1316	7.6	32100.00	14.79	0	1	0
1726464 200505	1316	7.7	30912.50	14.84	0	1	0
1726564 200505	1316	7.8	31562.50	14.84	0	1	0
1726663 200505	1316	7.9	31012.50	14.80	0	1	0
1726763 200505	1316	8.0	32537.50	14.77	0	1	0
1726863 200505	1316	8.1	31575.00	14.77	0	1	0
1726963 200505	1316	8.2	31862.50	14.78	0	1	0
1727063 200505	1316	8.3	31000.00	14.78	0	1	0
1727163 200505	1316	8.4	31387.50	14.74	0	1	0
1727263 200505	1316	8.5	31787.50	14.76	0	1	0
1727363 200505	1316	8.6	31775.00	14.78	0	1	0
1727473 200505	1316	8.7	31662.50	14.76	0	1	0
1727563 200505	1316	8.8	31737.50	14.80	0	1	0
1727663 200505	1316	8.9	31312.50	14.81	0	1	0
1727773 200505	1316	9.0	32212.50	14.82	0	1	0
1727873 200505	1316	9.1	31362.50	14.80	0	1	0
1727973 200505	1316	9.2	31962.50	14.79	0	1	0
1728073 200505	1316	9.3	31787.50	14.80	0	1	0
1728173 200505	1316	9.4	32362.50	14.83	0	1	0
1728272 200505	1316	9.5	30887.50	14.88	0	1	0
1728372 200505	1316	9.6	31475.00	14.84	0	1	0
1728472 200505	1316	9.7	31625.00	14.82	0	1	0
1728572 200505	1316	9.8	31062.50	14.82	0	1	0
1728672 200505	1316	9.9	30612.50	14.79	0	1	0
1728781 200505	1316	10.0	31162.50	14.76	0	1	0
1728881 200505	1316	10.1	31687.50	14.71	0	1	0
1728981 200505	1316	10.2	31925.00	14.73	0	1	0
1729081 200505	1316	10.3	31425.00	14.73	0	1	0
1729181 200505	1316	10.4	30675.00	14.71	0	1	0
1729281 200505	1316	10.5	32812.50	14.63	0	1	0
1729381 200505	1316	10.6	32125.00	14.72	0	1	0
1729481 200505	1316	10.7	31625.00	14.75	0	1	0
1729581 200505	1316	10.8	31825.00	14.75	0	1	0
1729681 200505	1316	10.9	32587.50	14.78	0	1	0
1729791 200505	1316	11.0	30475.00	14.87	0	1	0
1729891 200505	1316	11.1	31875.00	14.84	0	1	0
1729991 200505	1316	11.2	31437.50	14.85	0	1	0
1730091 200505	1316	11.3	32300.00	14.83	0	1	0
1730191 200505	1316	11.4	31150.00	14.87	0	1	0
1730291 200505	1316	11.5	30537.50	14.89	0	1	0
1730391 200505	1316	11.6	31837.50	14.79	0	1	0
1730491 200505	1316	11.7	31050.00	14.77	0	1	0
1730590 200505	1316	11.8	32750.00	14.75	0	1	0
1730690 200505	1316	11.9	31337.50	14.79	0	1	0
1730790 200505	1316	12.0	31112.50	14.73	0	1	0
1730890 200505	1316	12.1	30587.50	14.76	0	1	0
1731000 200505	1316	12.2	30750.00	14.70	0	1	0
1731090 200505	1316	12.3	31000.00	14.67	0	1	0
1731190 200505	1316	12.4	31212.50	14.62	0	1	0
1731290 200505	1316	12.5	31437.50	14.62	0	1	0
1731390 200505	1316	12.6	30487.50	14.66	0	1	0
1731500 200505	1316	12.7	30750.00	14.60	0	1	0
1731590 200505	1316	12.8	31275.00	14.58	0	1	0
1731690 200505	1316	12.9	31950.00	14.52	0	1	0
1731800 200505	1316	13.0	31225.00	14.55	0	1	0
1731900 200505	1316	13.1	31312.50	14.55	0	1	0
1732000 200505	1316	13.2	30650.00	14.58	0	1	0
1732100 200505	1316	13.3	31287.50	14.58	0	1	0
1732200 200505	1316	13.4	32350.00	14.59	0	1	0
1732300 200505	1316	13.5	30650.00	14.64	0	1	0
1732399 200505	1316	13.6	31037.50	14.61	0	1	0
1732499 200505	1316	13.7	29825.00	14.63	0	1	0
1732599 200505	1316	13.8	30937.50	14.59	0	1	0
1732699 200505	1316	13.9	32075.00	14.58	0	1	0
1732809 200505	1316	14.0	31912.50	14.58	0	1	0
1732909 200505	1316	14.1	31550.00	14.61	0	1	0
1733009 200505	1316	14.2	32300.00	14.62	0	1	0
1733109 200505	1316	14.3	30737.50	14.70	0	1	0
1733209 200505	1316	14.4	30300.00	14.67	0	1	0
1733309 200505	1316	14.5	32162.50	14.58	0	1	0
1733409 200505	1316	14.6	31725.00	14.65	0	1	0
1733509 200505	1316	14.7	32237.50	14.68	0	1	0
1733609 200505	1316	14.8	31187.50	14.79	0	1	0
1733709 200505	1316	14.9	31287.50	14.80	0	1	0
1733819 200505	1316	15.0	32350.00	14.76	0	1	0
1733919 200505	1316	15.1	31575.00	14.78	0	1	0
1734019 200505	1316	15.2	30587.50	14.78	0	1	0
1734119 200505	1316	15.3	31775.00	14.71	0	1	0
1734219 200505	1316	15.4	32250.00	14.75	0	1	0
1734319 200505	1316	15.5	32125.00	14.84	0	1	0
1734419 200505	1316	15.6	30475.00	14.84	0	1	0
1734519 200505	1316	15.7	30887.50	14.78	0	1	0
1734618 200505	1316	15.8	32950.00	14.72	0	1	0
1734718 200505	1316	15.9	31462.50	14.80	0	1	0
1734818 200505	1316	16.0	31712.50	14.81	0	1	0
1734918 200505	1316	16.1	31725.00	14.78	0	1	0
1735018 200505	1316	16.2	31887.50	14.79	0	1	0
1735118 200505	1316	16.3	32137.50	14.85	0	1	0
1735218 200505	1316	16.4	31137.50	14.86	0	1	0
1735318 200505	1316	16.5	30825.00	14.81	0	1	0
1735418 200505	1316	16.6	32262.50	14.75	0	1	0
1735518 200505	1316	16.7	30650.00	14.83	0	1	0
1735618 200505	1316	16.8	31662.50	14.82	0	1	0
1735718 200505	1316	16.9	31075.00	14.77	0	1	0
1735828 200505	1316	17.0	30587.50	14.75	0	1	0
1735928 200505	1316	17.1	30787.50	14.70	0	1	0
1736028 200505	1316	17.2	30825.00	14.66	0	1	0
1736128 200505	1316	17.3	31862.50	14.61	0	1	0
1736228 200505	1316	17.4	32500.00	14.60	0	1	0
1736328 200505	1316	17.5	32150.00	14.66	0	1	0
1736427 200505	1316	17.6	31262.50	14.72	0	1	0
1736527 200505	1316	17.7	31575.00	14.67	0	1	0
1736627 200505	1316	17.8	32750.00	14.71	0	1	0
1736727 200505	1316	17.9	30837.50	14.76	0	1	0
1736837 200505	1316	18.0	31712.50	14.75	0	1	0
1736937 200505	1316	18.1	32362.50	14.80	0	1	0
1737037 200505	1316	18.2	32812.50	14.87	0	1	0
1737137 200505	1316	18.3	31237.50	14.96	0	1	0
1737237 200505	1316	18.4	32612.50	14.93	0	1	0
1737337 200505	1316	18.5	31750.00	14.94	0	1	0
1737437 200505	1316	18.6	32475.00	14.92	0	1	0
1737537 200505	1316	18.7	31587.50	14.98	0	1	0
1737637 200505	1316	18.8	31800.00	14.98	0	1	0
1737737 200505	1316	18.9	31600.00	14.93	0	1	0
1737847 200505	1316	19.0	32650.00	14.97	0	1	0
1737937 200505	1316	19.1	31737.50	15.01	0	1	0
1738047 200505	1316	19.2	30750.00	14.98	0	1	0
1738147 200505	1316	19.3	32437.50	14.89	0	1	0
1738237 200505	1316	19.4	31462.50	14.94	0	1	0
1738346 200505	1316	19.5	30512.50	14.89	0	1	0
1738446 200505	1316	19.6	32725.00	14.84	0	1	0
1738546 200505	1316	19.7	30737.50	14.85	0	1	0
1738646 200505	1316	19.8	31987.50	14.81	0	1	0
1738746 200505	1316	19.9	32862.50	14.82	0	1	0
1738846 200505	1316	20.0	31262.50	14.87	0	1	0
1738946 200505	1316	20.1	30900.00	14.81	0	1	0
1739046 200505	1316	20.2	31962.50	14.77	0	1	0
1739146 200505	1316	20.3	31937.50	14.83	0	1	0
1739246 200505	1316	20.4	32550.00	14.81	0	1	0
1739346 200505	1316	20.5	32012.50	14.85	0	1	0
1739446 200505	1316	20.6	32175.00	14.92	0	1	0
1739546 200505	1316	20.7	31662.50	14.90	0	1	0
1739646 200505	1316	20.8	31687.50	14.94	0	1	0
1739746 200505	1316	20.9	31425.00	14.93	0	1	0
1739856 200505	1316	21.0	31962.50	14.86	0	1	0
1739956 200505	1316	21.1	31150.00	14.89	0	1	0
1740056 200505	1316	21.2	31725.00	14.90	0	1	0
1740156 200505	1316	21.3	30912.50	14.89	0	1	0
1740256 200505	1316	21.4	32125.00	14.85	0	1	0
1740355 200505	1316	21.5	31862.50	14.83	0	1	0
1740455 200505	1316	21.6	30950.00	14.82	0	1	0
1740555 200505	1316	21.7	31250.00	14.77	0	1	0
1740655 200505	1316	21.8	33237.50	14.75	0	1	0
1740755 200505	1316	21.9	31875.00	14.82	0	1	0
1740865 200505	1316	22.0	31387.50	14.84	0	1	0
1740965 200505	1316	22.1	31325.00	14.81	0	1	0
1741065 200505	1316	22.2	31337.50	14.82	0	1	0
1741165 200505	1316	22.3	31312.50	14.80	0	1	0
1741265 200505	1316	22.4	31137.50	14.82	0	1	0
1741365 200505	1316	22.5	31875.00	14.78	0	1	0
1741465 200505	1316	22.6	30662.50	14.78	0	1	0
1741565 200505	1316	22.7	32450.00	14.76	0	1	0
1741665 200505	1316	22.8	32387.50	14.82	0	1	0
1741765 200505	1316	22.9	32337.50	14.78	0	1	0
1741865 200505	1316	23.0	33012.50	14.80	0	1	0
1741965 200505	1316	23.1	31825.00	14.87	0	1	0
1742075 200505	1316	23.2	31312.50	14.90	0	1	0
1742165 200505	1316	23.3	32525.00	14.89	0	1	0
1742264 200505	1316	23.4	31162.50	14.95	0	1	0
1742374 200505	1316	23.5	31462.50	14.95	0	1	0
1742464 200505	1316	23.6	31012.50	14.93	0	1	0
1742574 200505	1316	23.7	31175.00	14.95	0	1	0
1742674 200505	1316	23.8	31687.50	14.89	0	1	0
1742764 200505	1316	23.9	33662.50	14.86	0	1	0
1742874 200505	1316	24.0	31425.00	14.92	0	1	0
1742974 200505	1316	24.1	31950.00	14.85	0	1	0
1743074 200505	1316	24.2	32325.00	14.85	0	1	0
1743174 200505	1316	24.3	33275.00	14.90	0	1	0
1743274 200505	1316	24.4	31675.00	14.93	0	1	0
1743374 200505	1316	24.5	32075.00	14.95	0	1	0
1743474 200505	1316	24.6	31062.50	14.98	0	1	0
1743574 200505	1316	24.7	31487.50	14.98	0	1	0
1743674 200505	1316	24.8	31925.00	15.00	0	1	0
1743774 200505	1316	24.9	31250.00	15.01	0	1	0
1743884 200505	1316	25.0	30325.00	14.90	0	1	0
1743983 200505	1316	25.1	32187.50	14.85	0	1	0
1744084 200505	1316	25.2	32837.50	14.86	0	1	0
1744183 200505	1316	25.3	31637.50	14.88	0	1	0
1744283 200505	1316	25.4	32800.00	14.81	0	1	0
1744383 200505	1316	25.5	32137.50	14.86	0	1	0
1744483 200505	1316	25.6	31100.00	14.86	0	1	0
1744583 200505	1316	25.7	32987.50	14.87	0	1	0
1744683 200505	1316	25.8	31712.50	14.93	0	1	0
1744783 200505	1316	25.9	31787.50	14.92	0	1	0
1744893 200505	1316	26.0	33037.50	14.95	0	1	0
1744993 200505	1316	26.1	31850.00	15.07	0	1	0
1745093 200505	1316	26.2	33125.00	15.05	0	1	0
1745193 200505	1316	26.3	31875.00	15.07	0	1	0
1745293 200505	1316	26.4	30537.50	15.08	0	1	0
1745393 200505	1316	26.5	31462.50	14.98	0	1	0
1745493 200505	1316	26.6	32225.00	14.95	0	1	0
1745593 200505	1316	26.7	32000.00	15.00	0	1	0
1745693 200505	1316	26.8	31050.00	14.95	0	1	0
1745793 200505	1316	26.9	30762.50	14.92	0	1	0
1745892 200505	1316	27.0	32112.50	14.88	0	1	0
1745993 200505	1316	27.1	31887.50	14.84	0	1	0
1746102 200505	1316	27.2	31125.00	14.84	0	1	0
1746192 200505	1316	27.3	31487.50	14.75	0	1	0
1746292 200505	1316	27.4	31200.00	14.73	0	1	0
1746392 200505	1316	27.5	31712.50	14.76	0	1	0
1746492 200505	1316	27.6	31037.50	14.77	0	1	0
1746602 200505	1316	27.7	31650.00	14.72	0	1	0
1746692 200505	1316	27.8	30950.00	14.70	0	1	0
1746792 200505	1316	27.9	32337.50	14.70	0	1	0
1746902 200505	1316	28.0	30862.50	14.77	0	1	0
1747002 200505	1316	28.1	31325.00	14.71	0	1	0
1747102 200505	1316	28.2	30937.50	14.69	0	1	0
1747202 200505	1316	28.3	32200.00	14.68	0	1	0
1747302 200505	1316	28.4	32062.50	14.71	0	1	0
1747402 200505	1316	28.5	31200.00	14.75	0	1	0
1747502 200505	1316	28.6	32725.00	14.73	0	1	0
1747602 200505	1316	28.7	33150.00	14.80	0	1	0
1747702 200505	1316	28.8	31375.00	14.87	0	1	0
1747802 200505	1316	28.9	29912.50	14.89	0	1	0
1747911 200505	1316	29.0	31812.50	14.78	0	1	0
1748011 200505	1316	29.1	31537.50	14.82	0	1	0
1748111 200505	1316	29.2	31887.50	14.83	0	1	0
1748211 200505	1316	29.3	31700.00	14.87	0	1	0
1748311 200505	1316	29.4	32250.00	14.85	0	1	0
1748411 200505	1316	29.5	32700.00	14.86	0	1	0
1748511 200505	1316	29.6	31637.50	14.93	0	1	0
1748611 200505	1316	29.7	32162.50	14.88	0	1	0
1748711 200505	1316	29.8	32837.50	14.83	0	1	0
1748811 200505	1316	29.9	32050.00	14.90	0	1	0
1748921 200505	1316	30.0	31662.50	15.00	0	1	0
1749021 200505	1316	30.1	31862.50	14.99	0	1	0
1749121 200505	1316	30.2	30787.50	15.00	0	1	0
1749221 200505	1316	30.3	31587.50	14.95	0	1	0
1749321 200505	1316	30.4	31525.00	14.95	0	1	0
1749421 200505	1316	30.5	33225.00	14.92	0	1	0
1749521 200505	1316	30.6	31812.50	14.94	0	1	0
1749620 200505	1316	30.7	31387.50	14.95	0	1	0
1749720 200505	1316	30.8	29800.00	14.91	0	1	0
1749820 200505	1316	30.9	30612.50	14.78	0	1	0
1749920 200505	1316	31.0	32062.50	14.71	0	1	0
1750020 200505	1316	31.1	31612.50	14.73	0	1	0
1750120 200505	1316	31.2	31150.00	14.72	0	1	0
1750220 200505	1316	31.3	31200.00	14.73	0	1	0
1750320 200505	1316	31.4	32125.00	14.72	0	1	0
1750420 200505	1316	31.5	31950.00	14.74	0	1	0
1750520 200505	1316	31.6	30975.00	14.69	0	1	0
1750630 200505	1316	31.7	30375.00	14.65	0	1	0
1750720 200505	1316	31.8	31287.50	14.60	0	1	0
1750820 200505	1316	31.9	31425.00	14.67	0	1	0
1750930 200505	1316	32.0	31200.00	14.71	0	1	0
1751030 200505	1316	32.1	32562.50	14.67	0	1	0
1751130 200505	1316	32.2	31537.50	14.71	0	1	0
1751230 200505	1316	32.3	31675.00	14.73	0	1	0
1751330 200505	1316	32.4	32150.00	14.75	0	1	0
1751430 200505	1316	32.5	31837.50	14.75	0	1	0
1751529 200505	1316	32.6	32387.50	14.75	0	1	0
1751629 200505	1316	32.7	31525.00	14.81	0	1	0
1751729 200505	1316	32.8	32175.00	14.86	0	1	0
1751829 200505	1316	32.9	31125.00	14.90	0	1	0
1751939 200505	1316	33.0	30162.50	14.89	0	1	0
1752039 200505	1316	33.1	30900.00	14.84	0	1	0
1752139 200505	1316	33.2	32100.00	14.77	0	1	0
1752239 200505	1316	33.3	32200.00	14.79	0	1	0
1752339 200505	1316	33.4	31775.00	14.82	0	1	0
1752439 200505	1316	33.5	31525.00	14.80	0	1	0
1752539 200505	1316	33.6	31825.00	14.78	0	1	0
1752639 200505	1316	33.7	32425.00	14.76	0	1	0
1752739 200505	1316	33.8	31050.00	14.80	0	1	0
1752839 200505	1316	33.9	31312.50	14.75	0	1	0
1752949 200505	1316	34.0	32225.00	14.76	0	1	0
1753049 200505	1316	34.1	31062.50	14.85	0	1	0
1753149 200505	1316	34.2	30575.00	14.86	0	1	0
1753249 200505	1316	34.3	32075.00	14.79	0	1	0
1753349 200505	1316	34.4	29425.00	14.78	0	1	0
1753448 200505	1316	34.5	30800.00	14.68	0	1	0
1753548 200505	1316	34.6	30487.50	14.64	0	1	0
1753668 200505	1316	34.7	31900.00	14.58	0	1	0
1753748 200505	1316	34.8	32137.50	14.56	0	1	0
1753848 200505	1316	34.9	31875.00	14.61	0	1	0
1753948 200505	1316	35.0	31325.00	14.64	0	1	0
1754048 200505	1316	35.1	32087.50	14.59	0	1	0
1754148 200505	1316	35.2	32575.00	14.64	0	1	0
1754248 200505	1316	35.3	31775.00	14.73	0	1	0
1754348 200505	1316	35.4	31775.00	14.72	0	1	0
1754448 200505	1316	35.5	31275.00	14.82	0	1	0
1754548 200505	1316	35.6	31637.50	14.84	0	1	0
1754648 200505	1316	35.7	31537.50	14.90	0	1	0
1754748 200505	1316	35.8	32000.00	14.88	0	1	0
1754848 200505	1316	35.9	31750.00	14.87	0	1	0
1754958 200505	1316	36.0	31275.00	14.87	0	1	0
1755058 200505	1316	36.1	31712.50	14.87	0	1	0
1755158 200505	1316	36.2	31512.50	14.85	0	1	0
1755258 200505	1316	36.3	32600.00	14.80	0	1	0
1755357 200505	1316	36.4	31800.00	14.84	0	1	0
1755457 200505	1316	36.5	32300.00	14.84	0	1	0
1755557 200505	1316	36.6	31250.00	14.89	0	1	0
1755657 200505	1316	36.7	32587.50	14.87	0	1	0
1755757 200505	1316	36.8	30975.00	14.92	0	1	0
1755857 200505	1316	36.9	31462.50	14.87	0	1	0
1755967 200505	1316	37.0	31550.00	14.86	0	1	0
1756067 200505	1316	37.1	33362.50	14.87	0	1	0
1756167 200505	1316	37.2	33037.50	14.94	0	1	0
1756267 200505	1316	37.3	32437.50	15.01	0	1	0
1756367 200505	1316	37.4	32037.50	15.00	0	1	0
1756467 200505	1316	37.5	32087.50	15.02	0	1	0
1756567 200505	1316	37.6	32025.00	15.01	0	1	0
1756667 200505	1316	37.7	29825.00	15.04	0	1	0
1756767 200505	1316	37.8	31425.00	14.92	0	1	0
1756867 200505	1316	37.9	32212.50	14.94	0	1	0
1756977 200505	1316	38.0	31875.00	14.97	0	1	0
1757067 200505	1316	38.1	30300.00	14.98	0	1	0
1757177 200505	1316	38.2	32650.00	14.85	0	1	0
1757277 200505	1316	38.3	31700.00	14.83	0	1	0
1757367 200505	1316	38.4	31975.00	14.80	0	1	0
1757476 200505	1316	38.5	32400.00	14.79	0	1	0
1757577 200505	1316	38.6	32387.50	14.81	0	1	0
1757677 200505	1316	38.7	31450.00	14.82	0	1	0
1757776 200505	1316	38.8	30300.00	14.90	0	1	0
1757876 200505	1316	38.9	30762.50	14.85	0	1	0
1757976 200505	1316	39.0	32225.00	14.78	0	1	0
1758076 200505	1316	39.1	30212.50	14.80	0	1	0
1758176 200505	1316	39.2	31525.00	14.79	0	1	0
1758276 200505	1316	39.3	32787.50	14.74	0	1	0
1758376 200505	1316	39.4	32537.50	14.79	0	1	0
1758476 200505	1316	39.5	32362.50	14.82	0	1	0
1758576 200505	1316	39.6	31525.00	14.81	0	1	0
1758676 200505	1316	39.7	33175.00	14.78	0	1	0
1758776 200505	1316	39.8	32262.50	14.85	0	1	0
1758876 200505	1316	39.9	31337.50	14.94	0	1	0
1758986 200505	1316	40.0	30962.50	14.97	0	1	0
1759086 200505	1316	40.1	32525.00	14.91	0	1	0
1759186 200505	1316	40.2	31412.50	15.02	0	1	0
1759286 200505	1316	40.3	31987.50	15.01	0	1	0
1759386 200505	1316	40.4	31050.00	14.97	0	1	0
1759485 200505	1316	40.5	31975.00	14.91	0	1	0
1759585 200505	1316	40.6	32462.50	14.89	0	1	0
1759685 200505	1316	40.7	31037.50	14.93	0	1	0
1759785 200505	1316	40.8	30937.50	14.84	0	1	0
1759885 200505	1316	40.9	31787.50	14.78	0	1	0
1759995 200505	1316	41.0	32037.50	14.80	0	1	0
1800095 200505	1316	41.1	31337.50	14.84	0	1	0
1800195 200505	1316	41.2	31012.50	14.79	0	1	0
1800295 200505	1316	41.3	31275.00	14.77	0	1	0
1800395 200505	1316	41.4	31300.00	14.74	0	1	0
1800495 200505	1316	41.5	31187.50	14.75	0	1	0
1800595 200505	1316	41.6	31500.00	14.72	0	1	0
1800695 200505	1316	41.7	32350.00	14.67	0	1	0
1800795 200505	1316	41.8	32762.50	14.73	0	1	0
1800895 200505	1316	41.9	31537.50	14.81	0	1	0
1800995 200505	1316	42.0	31450.00	14.80	0	1	0
1801095 200505	1316	42.1	31750.00	14.78	0	1	0
1801205 200505	1316	42.2	31462.50	14.80	0	1	0
1801295 200505	1316	42.3	32175.00	14.82	0	1	0
1801395 200505	1316	42.4	32212.50	14.86	0	1	0
1801495 200505	1316	42.5	31250.00	14.90	0	1	0
1801595 200505	1316	42.6	31625.00	14.90	0	1	0
1801705 200505	1316	42.7	31737.50	14.91	0	1	0
1801795 200505	1316	42.8	31500.00	14.88	0	1	0
1801894 200505	1316	42.9	31637.50	14.82	0	1	0
1802004 200505	1316	43.0	32200.00	14.83	0	1	0
1802104 200505	1316	43.1	33675.00	14.86	0	1	0
1802204 200505	1316	43.2	32987.50	14.95	0	1	0
1802304 200505	1316	43.3	32525.00	15.02	0	1	0
1802404 200505	1316	43.4	32525.00	15.03	0	1	0
1802504 200505	1316	43.5	32312.50	15.04	0	1	0
1802604 200505	1316	43.6	32800.00	15.09	0	1	0
1802704 200505	1316	43.7	31550.00	15.15	0	1	0
1802804 200505	1316	43.8	31487.50	15.14	0	1	0
1802904 200505	1316	43.9	31450.00	15.14	0	1	0
1803014 200505	1316	44.0	31250.00	15.13	0	1	0
1803114 200505	1316	44.1	32162.50	15.09	0	1	0
1803214 200505	1316	44.2	31400.00	15.02	0	1	0
1803314 200505	1316	44.3	31500.00	14.95	0	1	0
1803414 200505	1316	44.4	32400.00	14.90	0	1	0
1803514 200505	1316	44.5	32150.00	14.89	0	1	0
1803613 200505	1316	44.6	32250.00	14.89	0	1	0
1803714 200505	1316	44.7	31687.50	14.86	0	1	0
1803813 200505	1316	44.8	31862.50	14.87	0	1	0
1803913 200505	1316	44.9	30875.00	14.89	0	1	0
1804023 200505	1316	45.0	32787.50	14.86	0	1	0
1804123 200505	1316	45.1	31312.50	14.93	0	1	0
1804223 200505	1316	45.2	32162.50	14.89	0	1	0
1804323 200505	1316	45.3	31850.00	14.92	0	1	0
1804423 200505	1316	45.4	32250.00	14.94	0	1	0
1804523 200505	1316	45.5	32512.50	14.93	0	1	0
1804623 200505	1316	45.6	32412.50	14.95	0	1	0
1804723 200505	1316	45.7	31637.50	14.96	0	1	0
1804823 200505	1316	45.8	32025.00	14.95	0	1	0
1804923 200505	1316	45.9	32462.50	14.96	0	1	0
1805023 200505	1316	46.0	29925.00	15.03	0	1	0
1805123 200505	1316	46.1	31650.00	14.90	0	1	0
1805233 200505	1316	46.2	32000.00	14.92	0	1	0
1805323 200505	1316	46.3	31925.00	14.91	0	1	0
1805423 200505	1316	46.4	32100.00	14.92	0	1	0
1805522 200505	1316	46.5	32075.00	14.91	0	1	0
1805622 200505	1316	46.6	31962.50	14.89	0	1	0
1805732 200505	1316	46.7	31462.50	14.87	0	1	0
1805822 200505	1316	46.8	31475.00	14.86	0	1	0
1805922 200505	1316	46.9	32400.00	14.84	0	1	0
1806032 200505	1316	47.0	32362.50	14.83	0	1	0
1806132 200505	1316	47.1	32137.50	14.94	0	1	0
1806232 200505	1316	47.2	32975.00	14.97	0	1	0
1806332 200505	1316	47.3	31862.50	15.01	0	1	0
1806432 200505	1316	47.4	32125.00	15.01	0	1	0
1806532 200505	1316	47.5	32762.50	15.01	0	1	0
1806632 200505	1316	47.6	31137.50	15.04	0	1	0
1806732 200505	1316	47.7	32387.50	15.00	0	1	0
1806832 200505	1316	47.8	31662.50	15.04	0	1	0
1806932 200505	1316	47.9	31900.00	15.05	0	1	0
1807042 200505	1316	48.0	30900.00	15.03	0	1	0
1807142 200505	1316	48.1	32150.00	14.96	0	1	0
1807241 200505	1316	48.2	32225.00	14.96	0	1	0
1807341 200505	1316	48.3	32487.50	14.93	0	1	0
1807441 200505	1316	48.4	31987.50	14.96	0	1	0
1807541 200505	1316	48.5	31662.50	14.95	0	1	0
1807641 200505	1316	48.6	31175.00	14.90	0	1	0
1807741 200505	1316	48.7	31175.00	14.90	0	1	0
1807841 200505	1316	48.8	31412.50	14.85	0	1	0
1807941 200505	1316	48.9	31550.00	14.84	0	1	0
1808051 200505	1316	49.0	31587.50	14.82	0	1	0
1808151 200505	1316	49.1	32212.50	14.85	0	1	0
1808251 200505	1316	49.2	32012.50	14.86	0	1	0
1808351 200505	1316	49.3	32600.00	14.85	0	1	0
1808451 200505	1316	49.4	31187.50	14.85	0	1	0
1808551 200505	1316	49.5	30200.00	14.82	0	1	0
1808651 200505	1316	49.6	31925.00	14.75	0	1	0
1808751 200505	1316	49.7	30812.50	14.78	0	1	0
1808851 200505	1316	49.8	31037.50	14.77	0	1	0
1808951 200505	1316	49.9	30662.50	14.75	0	1	0
1809051 200505	1316	50.0	30787.50	14.71	0	1	0
1809150 200505	1316	50.1	31787.50	14.67	0	1	0
1809250 200505	1316	50.2	32125.00	14.66	0	1	0
1809350 200505	1316	50.3	31187.50	14.66	0	1	0
1809450 200505	1316	50.4	30887.50	14.60	0	1	0
1809550 200505	1316	50.5	30837.50	14.58	0	1	0
1809650 200505	1316	50.6	30412.50	14.61	0	1	0
1809750 200505	1316	50.7	30825.00	14.54	0	1	0
1809850 200505	1316	50.8	30287.50	14.54	0	1	0
1809950 200505	1316	50.9	32362.50	14.51	0	1	0
1810060 200505	1316	51.0	31525.00	14.59	0	1	0
1810160 200505	1316	51.1	32437.50	14.62	0	1	0
1810260 200505	1316	51.2	31375.00	14.65	0	1	0
1810360 200505	1316	51.3	32225.00	14.62	0	1	0
1810460 200505	1316	51.4	31700.00	14.66	0	1	0
1810560 200505	1316	51.5	31712.50	14.70	0	1	0
1810660 200505	1316	51.6	32250.00	14.74	0	1	0
1810760 200505	1316	51.7	30562.50	14.82	0	1	0
1810860 200505	1316	51.8	31737.50	14.81	0	1	0
1810960 200505	1316	51.9	32337.50	14.87	0	1	0
1811070 200505	1316	52.0	32887.50	14.87	0	1	0
1811163 200505	1316	52.1	31900.00	14.94	0	1	0
1811273 200505	1316	52.2	31462.50	14.91	0	1	0
1811363 200505	1316	52.3	31487.50	14.91	0	1	0
1811463 200505	1316	52.4	32200.00	14.88	0	1	0
1811573 200505	1316	52.5	31525.00	14.90	0	1	0
1811663 200505	1316	52.6	32750.00	14.90	0	1	0
1811773 200505	1316	52.7	31500.00	14.92	0	1	0
1811873 200505	1316	52.8	32062.50	14.96	0	1	0
1811963 200505	1316	52.9	31100.00	14.98	0	1	0
1812072 200505	1316	53.0	30575.00	14.92	0	1	0
1812172 200505	1316	53.1	31312.50	14.82	0	1	0
1812272 200505	1316	53.2	31462.50	14.79	0	1	0
1812372 200505	1316	53.3	30212.50	14.79	0	1	0
1812472 200505	1316	53.4	32300.00	14.73	0	1	0
1812572 200505	1316	53.5	32587.50	14.74	0	1	0
1812672 200505	1316	53.6	32200.00	14.78	0	1	0
1812772 200505	1316	53.7	30625.00	14.76	0	1	0
1812872 200505	1316	53.8	31550.00	14.72	0	1	0
1812972 200505	1316	53.9	31662.50	14.70	0	1	0
1813082 200505	1316	54.0	31362.50	14.72	0	1	0
1813182 200505	1316	54.1	31662.50	14.76	0	1	0
1813282 200505	1316	54.2	32162.50	14.77	0	1	0
1813382 200505	1316	54.3	32250.00	14.80	0	1	0
1813482 200505	1316	54.4	31437.50	14.90	0	1	0
1813582 200505	1316	54.5	32425.00	14.86	0	1	0
1813682 200505	1316	54.6	32387.50	14.85	0	1	0
1813782 200505	1316	54.7	32387.50	14.86	0	1	0
1813881 200505	1316	54.8	32112.50	14.94	0	1	0
1813982 200505	1316	54.9	31712.50	14.96	0	1	0
1814091 200505	1316	55.0	31312.50	14.97	0	1	0
1814191 200505	1316	55.1	31275.00	14.96	0	1	0
1814291 200505	1316	55.2	30775.00	14.95	0	1	0
1814391 200505	1316	55.3	33412.50	14.88	0	1	0
1814491 200505	1316	55.4	30950.00	14.94	0	1	0
1814591 200505	1316	55.5	31375.00	14.91	0	1	0
1814691 200505	1316	55.6	31625.00	14.87	0	1	0
1814791 200505	1316	55.7	31987.50	14.83	0	1	0
1814891 200505	1316	55.8	33150.00	14.81	0	1	0
1814991 200505	1316	55.9	31100.00	14.86	0	1	0
1815091 200505	1316	56.0	33300.00	14.83	0	1	0
1815191 200505	1316	56.1	33012.50	14.92	0	1	0
1815301 200505	1316	56.2	31487.50	15.00	0	1	0
1815391 200505	1316	56.3	30862.50	15.03	0	1	0
1815491 200505	1316	56.4	32487.50	14.92	0	1	0
1815591 200505	1316	56.5	30212.50	14.99	0	1	0
1815690 200505	1316	56.6	32025.00	14.94	0	1	0
1815800 200505	1316	56.7	32175.00	14.95	0	1	0
1815890 200505	1316	56.8	31537.50	14.96	0	1	0
1815990 200505	1316	56.9	32250.00	14.89	0	1	0
1816100 200505	1316	57.0	31587.50	14.94	0	1	0
1816200 200505	1316	57.1	31412.50	14.86	0	1	0
1816300 200505	1316	57.2	31437.50	14.79	0	1	0
1816400 200505	1316	57.3	31337.50	14.79	0	1	0
1816500 200505	1316	57.4	32237.50	14.81	0	1	0
1816600 200505	1316	57.5	33400.00	14.80	0	1	0
1816700 200505	1316	57.6	32137.50	14.94	0	1	0
1816800 200505	1316	57.7	31400.00	14.95	0	1	0
1816900 200505	1316	57.8	32250.00	14.91	0	1	0
1817000 200505	1316	57.9	31225.00	14.95	0	1	0
1817110 200505	1316	58.0	32462.50	14.90	0	1	0
1817210 200505	1316	58.1	31200.00	14.94	0	1	0
1817310 200505	1316	58.2	31225.00	14.93	0	1	0
1817410 200505	1316	58.3	32287.50	14.92	0	1	0
1817510 200505	1316	58.4	30562.50	14.96	0	1	0
1817610 200505	1316	58.5	30500.00	14.89	0	1	0
1817710 200505	1316	58.6	31700.00	14.76	0	1	0
1817809 200505	1316	58.7	31750.00	14.74	0	1	0
1817909 200505	1316	58.8	30675.00	14.75	0	1	0
1818009 200505	1316	58.9	31512.50	14.68	0	1	0
1818119 200505	1316	59.0	31000.00	14.69	0	1	0
1818219 200505	1316	59.1	31725.00	14.63	0	1	0
1818319 200505	1316	59.2	33375.00	14.65	0	1	0
1818419 200505	1316	59.3	31775.00	14.75	0	1	0
1818519 200505	1316	59.4	31387.50	14.73	0	1	0
1818619 200505	1316	59.5	31812.50	14.76	0	1	0
1818719 200505	1316	59.6	30837.50	14.82	0	1	0
1818819 200505	1316	59.7	31850.00	14.78	0	1	0
1818919 200505	1316	59.8	31387.50	14.79	0	1	0
1819019 200505	1316	59.9	31575.00	14.82	0	1	0
1819119 200505	1317	0.0	32712.50	14.82	0	1	0
1819219 200505	1317	0.1	32162.50	14.90	0	1	0
1819319 200505	1317	0.2	32562.50	14.92	0	1	0
1819419 200505	1317	0.3	32450.00	14.88	0	1	0
1819519 200505	1317	0.4	31500.00	14.91	0	1	0
1819619 200505	1317	0.5	32400.00	14.92	0	1	0
1819719 200505	1317	0.6	32737.50	14.94	0	1	0
1819819 200505	1317	0.7	31475.00	15.03	0	1	0
1819919 200505	1317	0.8	31287.50	15.01	0	1	0
1820019 200505	1317	0.9	31562.50	15.01	0	1	0
1820119 200505	1317	1.0	31862.50	15.01	0	1	0
1820229 200505	1317	1.1	32475.00	14.97	0	1	0
1820329 200505	1317	1.2	31200.00	14.98	0	1	0
1820429 200505	1317	1.3	30937.50	14.92	0	1	0
1820529 200505	1317	1.4	32112.50	14.85	0	1	0
1820629 200505	1317	1.5	31462.50	14.88	0	1	0
1820729 200505	1317	1.6	33450.00	14.84	0	1	0
1820829 200505	1317	1.7	31825.00	14.87	0	1	0
1820929 200505	1317	1.8	30962.50	14.89	0	1	0
1821029 200505	1317	1.9	31787.50	14.87	0	1	0
1821128 200505	1317	2.0	31312.50	14.88	0	1	0
1821238 200505	1317	2.1	32150.00	14.86	0	1	0
1821338 200505	1317	2.2	30987.50	14.84	0	1	0
1821438 200505	1317	2.3	32025.00	14.83	0	1	0
1821538 200505	1317	2.4	33962.50	14.88	0	1	0
1821638 200505	1317	2.5	31662.50	14.97	0	1	0
1821738 200505	1317	2.6	32337.50	14.98	0	1	0
1821838 200505	1317	2.7	33025.00	14.93	0	1	0
1821938 200505	1317	2.8	30250.00	14.98	0	1	0
1822038 200505	1317	2.9	30887.50	14.95	0	1	0
1822138 200505	1317	3.0	32600.00	14.91	0	1	0
1822238 200505	1317	3.1	31625.00	14.96	0	1	0
1822348 200505	1317	3.2	32087.50	14.94	0	1	0
1822438 200505	1317	3.3	31350.00	14.99	0	1	0
1822538 200505	1317	3.4	31112.50	14.96	0	1	0
1822638 200505	1317	3.5	31937.50	14.83	0	1	0
1822738 200505	1317	3.6	31062.50	14.84	0	1	0
1822848 200505	1317	3.7	31387.50	14.79	0	1	0
1822937 200505	1317	3.8	32487.50	14.71	0	1	0
1823037 200505	1317	3.9	33162.50	14.81	0	1	0
1823147 200505	1317	4.0	31750.00	14.92	0	1	0
1823247 200505	1317	4.1	32862.50	14.88	0	1	0
1823347 200505	1317	4.2	31337.50	14.93	0	1	0
1823447 200505	1317	4.3	31150.00	14.90	0	1	0
1823547 200505	1317	4.4	30937.50	14.89	0	1	0
1823647 200505	1317	4.5	32225.00	14.88	0	1	0
1823747 200505	1317	4.6	31925.00	14.90	0	1	0
1823847 200505	1317	4.7	31437.50	14.94	0	1	0
1823947 200505	1317	4.8	32425.00	14.94	0	1	0
1824047 200505	1317	4.9	30687.50	14.93	0	1	0
1824147 200505	1317	5.0	32350.00	14.82	0	1	0
1824257 200505	1317	5.1	32387.50	14.85	0	1	0
1824357 200505	1317	5.2	32375.00	14.83	0	1	0
1824457 200505	1317	5.3	31662.50	14.88	0	1	0
1824557 200505	1317	5.4	30800.00	14.90	0	1	0
1824657 200505	1317	5.5	31137.50	14.89	0	1	0
1824756 200505	1317	5.6	30987.50	14.84	0	1	0
1824856 200505	1317	5.7	30500.00	14.80	0	1	0
1824956 200505	1317	5.8	31487.50	14.76	0	1	0
1825056 200505	1317	5.9	31287.50	14.72	0	1	0
1825156 200505	1317	6.0	32925.00	14.74	0	1	0
1825266 200505	1317	6.1	31650.00	14.77	0	1	0
1825366 200505	1317	6.2	33425.00	14.74	0	1	0
1825466 200505	1317	6.3	31700.00	14.78	0	1	0
1825566 200505	1317	6.4	31887.50	14.79	0	1	0
1825666 200505	1317	6.5	30212.50	14.83	0	1	0
1825766 200505	1317	6.6	33112.50	14.79	0	1	0
1825866 200505	1317	6.7	31912.50	14.89	0	1	0
1825966 200505	1317	6.8	31962.50	14.95	0	1	0
1826066 200505	1317	6.9	30612.50	14.97	0	1	0
1826166 200505	1317	7.0	33075.00	14.94	0	1	0
1826266 200505	1317	7.1	31975.00	14.95	0	1	0
1826376 200505	1317	7.2	31275.00	14.96	0	1	0
1826466 200505	1317	7.3	30950.00	14.87	0	1	0
1826566 200505	1317	7.4	31462.50	14.83	0	1	0
1826665 200505	1317	7.5	33287.50	14.81	0	1	0
1826765 200505	1317	7.6	30987.50	14.95	0	1	0
1826875 200505	1317	7.7	32887.50	14.86	0	1	0
1826965 200505	1317	7.8	32237.50	14.90	0	1	0
1827065 200505	1317	7.9	32262.50	14.91	0	1	0
1827175 200505	1317	8.0	31450.00	14.99	0	1	0
1827275 200505	1317	8.1	31450.00	14.91	0	1	0
1827375 200505	1317	8.2	31962.50	14.89	0	1	0
1827475 200505	1317	8.3	33137.50	14.92	0	1	0
1827575 200505	1317	8.4	32312.50	15.02	0	1	0
1827675 200505	1317	8.5	32737.50	15.06	0	1	0
1827775 200505	1317	8.6	31525.00	15.03	0	1	0
1827875 200505	1317	8.7	30137.50	15.06	0	1	0
1827975 200505	1317	8.8	31287.50	14.93	0	1	0
1828075 200505	1317	8.9	31800.00	14.89	0	1	0
1828175 200505	1317	9.0	32237.50	14.87	0	1	0
1828285 200505	1317	9.1	31037.50	14.91	0	1	0
1828385 200505	1317	9.2	31762.50	14.89	0	1	0
1828485 200505	1317	9.3	32237.50	14.88	0	1	0
1828585 200505	1317	9.4	31912.50	14.84	0	1	0
1828685 200505	1317	9.5	31562.50	14.82	0	1	0
1828785 200505	1317	9.6	32337.50	14.77	0	1	0
1828885 200505	1317	9.7	32337.50	14.80	0	1	0
1828984 200505	1317	9.8	31875.00	14.90	0	1	0
1829084 200505	1317	9.9	32100.00	14.93	0	1	0
1829184 200505	1317	10.0	32137.50	14.94	0	1	0
1829293 200505	1317	10.1	32362.50	14.94	0	1	0
1829393 200505	1317	10.2	31337.50	15.00	0	1	0
1829493 200505	1317	10.3	31362.50	14.98	0	1	0
1829593 200505	1317	10.4	31850.00	14.94	0	1	0
1829693 200505	1317	10.5	32237.50	14.94	0	1	0
1829793 200505	1317	10.6	31762.50	14.97	0	1	0
1829893 200505	1317	10.7	31962.50	14.94	0	1	0
1829993 200505	1317	10.8	32087.50	14.92	0	1	0
1830093 200505	1317	10.9	31337.50	14.93	0	1	0
1830193 200505	1317	11.0	31000.00	14.90	0	1	0
1830293 200505	1317	11.1	32525.00	14.85	0	1	0
1830403 200505	1317	11.2	32425.00	14.86	0	1	0
1830493 200505	1317	11.3	31375.00	14.90	0	1	0
1830593 200505	1317	11.4	31650.00	14.91	0	1	0
1830703 200505	1317	11.5	31712.50	14.90	0	1	0
1830793 200505	1317	11.6	31837.50	14.87	0	1	0
1830903 200505	1317	11.7	31300.00	14.88	0	1	0
1830993 200505	1317	11.8	33200.00	14.85	0	1	0
1831102 200505	1317	11.9	31450.00	14.90	0	1	0
1831203 200505	1317	12.0	31837.50	14.90	0	1	0
1831303 200505	1317	12.1	32425.00	14.94	0	1	0
1831402 200505	1317	12.2	32312.50	14.93	0	1	0
1831502 200505	1317	12.3	31687.50	14.93	0	1	0
1831602 200505	1317	12.4	29112.50	14.94	0	1	0
1831702 200505	1317	12.5	31450.00	14.83	0	1	0
1831802 200505	1317	12.6	31237.50	14.82	0	1	0
1831902 200505	1317	12.7	32612.50	14.79	0	1	0
1832002 200505	1317	12.8	31900.00	14.85	0	1	0
1832102 200505	1317	12.9	31500.00	14.79	0	1	0
1832202 200505	1317	13.0	33037.50	14.79	0	1	0
1832312 200505	1317	13.1	31075.00	14.85	0	1	0
1832412 200505	1317	13.2	31900.00	14.79	0	1	0
1832512 200505	1317	13.3	31162.50	14.77	0	1	0
1832612 200505	1317	13.4	32375.00	14.74	0	1	0
1832712 200505	1317	13.5	31775.00	14.89	0	1	0
1832812 200505	1317	13.6	31187.50	14.91	0	1	0
1832912 200505	1317	13.7	31700.00	14.90	0	1	0
1833012 200505	1317	13.8	31562.50	14.86	0	1	0
1833112 200505	1317	13.9	31387.50	14.85	0	1	0
1833211 200505	1317	14.0	32325.00	14.84	0	1	0
1833321 200505	1317	14.1	31375.00	14.81	0	1	0
1833421 200505	1317	14.2	32637.50	14.82	0	1	0
1833521 200505	1317	14.3	31200.00	14.86	0	1	0
1833621 200505	1317	14.4	30975.00	14.86	0	1	0
1833721 200505	1317	14.5	31512.50	14.80	0	1	0
1833821 200505	1317	14.6	31600.00	14.78	0	1	0
1833921 200505	1317	14.7	31312.50	14.80	0	1	0
1834021 200505	1317	14.8	31237.50	14.78	0	1	0
1834121 200505	1317	14.9	31787.50	14.77	0	1	0
1834221 200505	1317	15.0	31250.00	14.79	0	1	0
1834321 200505	1317	15.1	31725.00	14.74	0	1	0
1834431 200505	1317	15.2	31862.50	14.76	0	1	0
1834521 200505	1317	15.3	32200.00	14.72	0	1	0
1834621 200505	1317	15.4	32375.00	14.77	0	1	0
1834721 200505	1317	15.5	30912.50	14.83	0	1	0
1834820 200505	1317	15.6	32537.50	14.80	0	1	0
1834930 200505	1317	15.7	31937.50	14.84	0	1	0
1835020 200505	1317	15.8	31325.00	14.87	0	1	0
1835120 200505	1317	15.9	31437.50	14.88	0	1	0
1835220 200505	1317	16.0	32562.50	14.86	0	1	0
1835330 200505	1317	16.1	31075.00	14.92	0	1	0
1835430 200505	1317	16.2	30637.50	14.89	0	1	0
1835530 200505	1317	16.3	32150.00	14.84	0	1	0
1835630 200505	1317	16.4	32800.00	14.83	0	1	0
1835730 200505	1317	16.5	32287.50	14.85	0	1	0
1835830 200505	1317	16.6	32087.50	14.91	0	1	0
1835930 200505	1317	16.7	31900.00	14.89	0	1	0
1836030 200505	1317	16.8	30925.00	14.89	0	1	0
1836130 200505	1317	16.9	31875.00	14.87	0	1	0
1836230 200505	1317	17.0	33075.00	14.89	0	1	0
1836340 200505	1317	17.1	32825.00	14.92	0	1	0
1836440 200505	1317	17.2	32337.50	15.00	0	1	0
1836540 200505	1317	17.3	32437.50	15.07	0	1	0
1836639 200505	1317	17.4	32162.50	15.08	0	1	0
1836739 200505	1317	17.5	32375.00	15.06	0	1	0
1836839 200505	1317	17.6	31612.50	15.06	0	1	0
1836939 200505	1317	17.7	32550.00	15.04	0	1	0
1837039 200505	1317	17.8	32125.00	15.07	0	1	0
1837139 200505	1317	17.9	31575.00	15.12	0	1	0
1837239 200505	1317	18.0	31350.00	15.11	0	1	0
1837349 200505	1317	18.1	32337.50	15.03	0	1	0
1837449 200505	1317	18.2	31412.50	15.01	0	1	0
1837549 200505	1317	18.3	31587.50	14.97	0	1	0
1837649 200505	1317	18.4	32375.00	14.93	0	1	0
1837749 200505	1317	18.5	32725.00	14.94	0	1	0
1837849 200505	1317	18.6	30762.50	14.95	0	1	0
1837949 200505	1317	18.7	30987.50	14.92	0	1	0
1838049 200505	1317	18.8	31212.50	14.85	0	1	0
1838149 200505	1317	18.9	32912.50	14.80	0	1	0
1838249 200505	1317	19.0	32037.50	14.86	0	1	0
1838349 200505	1317	19.1	32825.00	14.90	0	1	0
1838449 200505	1317	19.2	32562.50	14.92	0	1	0
1838548 200505	1317	19.3	30850.00	14.97	0	1	0
1838648 200505	1317	19.4	31362.50	14.94	0	1	0
1838748 200505	1317	19.5	32150.00	14.89	0	1	0
1838848 200505	1317	19.6	31850.00	14.86	0	1	0
1838958 200505	1317	19.7	31725.00	14.91	0	1	0
1839048 200505	1317	19.8	30437.50	14.95	0	1	0
1839148 200505	1317	19.9	30862.50	14.91	0	1	0
1839248 200505	1317	20.0	31012.50	14.82	0	1	0
1839358 200505	1317	20.1	32025.00	14.77	0	1	0
1839458 200505	1317	20.2	32037.50	14.74	0	1	0
1839558 200505	1317	20.3	32675.00	14.71	0	1	0
1839658 200505	1317	20.4	30800.00	14.80	0	1	0
1839758 200505	1317	20.5	31087.50	14.77	0	1	0
1839858 200505	1317	20.6	32125.00	14.72	0	1	0
1839958 200505	1317	20.7	31900.00	14.74	0	1	0
1840058 200505	1317	20.8	32750.00	14.74	0	1	0
1840158 200505	1317	20.9	32387.50	14.85	0	1	0
1840258 200505	1317	21.0	33162.50	14.92	0	1	0
1840368 200505	1317	21.1	32875.00	15.01	0	1	0
1840468 200505	1317	21.2	31612.50	15.05	0	1	0
1840567 200505	1317	21.3	30737.50	15.03	0	1	0
1840667 200505	1317	21.4	32475.00	14.94	0	1	0
1840767 200505	1317	21.5	31662.50	15.02	0	1	0
1840867 200505	1317	21.6	32000.00	15.05	0	1	0
1840967 200505	1317	21.7	32000.00	15.04	0	1	0
1841067 200505	1317	21.8	30562.50	15.04	0	1	0
1841167 200505	1317	21.9	32137.50	14.95	0	1	0
1841267 200505	1317	22.0	31612.50	14.94	0	1	0
1841377 200505	1317	22.1	31725.00	14.87	0	1	0
1841477 200505	1317	22.2	30575.00	14.81	0	1	0
1841577 200505	1317	22.3	31325.00	14.77	0	1	0
1841677 200505	1317	22.4	31675.00	14.79	0	1	0
1841777 200505	1317	22.5	32075.00	14.76	0	1	0
1841877 200505	1317	22.6	31475.00	14.78	0	1	0
1841977 200505	1317	22.7	32775.00	14.75	0	1	0
1842077 200505	1317	22.8	33087.50	14.79	0	1	0
1842177 200505	1317	22.9	32862.50	14.90	0	1	0
1842277 200505	1317	23.0	32262.50	14.93	0	1	0
1842377 200505	1317	23.1	32187.50	14.96	0	1	0
1842476 200505	1317	23.2	30587.50	14.98	0	1	0
1842576 200505	1317	23.3	32162.50	14.98	0	1	0
1842676 200505	1317	23.4	32562.50	15.02	0	1	0
1842776 200505	1317	23.5	31087.50	15.06	0	1	0
1842876 200505	1317	23.6	32787.50	15.02	0	1	0
1842976 200505	1317	23.7	30475.00	15.08	0	1	0
1843076 200505	1317	23.8	31425.00	14.97	0	1	0
1843176 200505	1317	23.9	31625.00	14.90	0	1	0
1843276 200505	1317	24.0	32562.50	14.84	0	1	0
1843386 200505	1317	24.1	31125.00	14.86	0	1	0
1843486 200505	1317	24.2	32150.00	14.81	0	1	0
1843586 200505	1317	24.3	32137.50	14.88	0	1	0
1843686 200505	1317	24.4	32725.00	14.88	0	1	0
1843786 200505	1317	24.5	32637.50	14.88	0	1	0
1843886 200505	1317	24.6	33162.50	14.95	0	1	0
1843986 200505	1317	24.7	33125.00	14.97	0	1	0
1844086 200505	1317	24.8	32112.50	15.09	0	1	0
1844185 200505	1317	24.9	31425.00	15.12	0	1	0
1844285 200505	1317	25.0	32675.00	15.11	0	1	0
1844395 200505	1317	25.1	32025.00	15.12	0	1	0
1844495 200505	1317	25.2	32562.50	15.16	0	1	0
1844595 200505	1317	25.3	31962.50	15.18	0	1	0
1844695 200505	1317	25.4	31837.50	15.17	0	1	0
1844795 200505	1317	25.5	32737.50	15.13	0	1	0
1844895 200505	1317	25.6	31162.50	15.13	0	1	0
1844995 200505	1317	25.7	32175.00	15.04	0	1	0
1845095 200505	1317	25.8	30850.00	15.00	0	1	0
1845195 200505	1317	25.9	30137.50	14.94	0	1	0
1845295 200505	1317	26.0	33137.50	14.89	0	1	0
1845405 200505	1317	26.1	32250.00	14.91	0	1	0
1845505 200505	1317	26.2	31012.50	14.92	0	1	0
1845605 200505	1317	26.3	31850.00	14.85	0	1	0
1845695 200505	1317	26.4	31900.00	14.84	0	1	0
1845805 200505	1317	26.5	32150.00	14.84	0	1	0
1845905 200505	1317	26.6	31687.50	14.82	0	1	0
1846005 200505	1317	26.7	31550.00	14.84	0	1	0
1846105 200505	1317	26.8	31725.00	14.81	0	1	0
1846205 200505	1317	26.9	31937.50	14.85	0	1	0
1846305 200505	1317	27.0	32250.00	14.93	0	1	0
1846404 200505	1317	27.1	31612.50	14.89	0	1	0
1846505 200505	1317	27.2	31312.50	14.87	0	1	0
1846604 200505	1317	27.3	32037.50	14.88	0	1	0
1846704 200505	1317	27.4	32750.00	14.89	0	1	0
1846804 200505	1317	27.5	32687.50	14.93	0	1	0
1846904 200505	1317	27.6	30975.00	14.95	0	1	0
1847004 200505	1317	27.7	32437.50	14.92	0	1	0
1847104 200505	1317	27.8	31737.50	14.96	0	1	0
1847204 200505	1317	27.9	29875.00	14.96	0	1	0
1847304 200505	1317	28.0	31575.00	14.87	0	1	0
1847414 200505	1317	28.1	31662.50	14.84	0	1	0
1847514 200505	1317	28.2	31287.50	14.84	0	1	0
1847614 200505	1317	28.3	31400.00	14.84	0	1	0
1847714 200505	1317	28.4	31650.00	14.81	0	1	0
1847814 200505	1317	28.5	32937.50	14.76	0	1	0
1847914 200505	1317	28.6	32275.00	14.77	0	1	0
1848014 200505	1317	28.7	30350.00	14.83	0	1	0
1848113 200505	1317	28.8	30912.50	14.73	0	1	0
1848213 200505	1317	28.9	31750.00	14.70	0	1	0
1848313 200505	1317	29.0	32037.50	14.78	0	1	0
1848423 200505	1317	29.1	31350.00	14.80	0	1	0
1848523 200505	1317	29.2	32950.00	14.79	0	1	0
1848623 200505	1317	29.3	32137.50	14.86	0	1	0
1848723 200505	1317	29.4	31012.50	14.90	0	1	0
1848823 200505	1317	29.5	31212.50	14.87	0	1	0
1848923 200505	1317	29.6	31037.50	14.79	0	1	0
1849023 200505	1317	29.7	31175.00	14.73	0	1	0
1849123 200505	1317	29.8	30412.50	14.77	0	1	0
1849223 200505	1317	29.9	30875.00	14.75	0	1	0
1849323 200505	1317	30.0	32187.50	14.71	0	1	0
1849423 200505	1317	30.1	31550.00	14.72	0	1	0
1849533 200505	1317	30.2	31712.50	14.72	0	1	0
1849623 200505	1317	30.3	30450.00	14.67	0	1	0
1849723 200505	1317	30.4	32512.50	14.59	0	1	0
1849823 200505	1317	30.5	32062.50	14.66	0	1	0
1849923 200505	1317	30.6	31125.00	14.70	0	1	0
1850032 200505	1317	30.7	31300.00	14.70	0	1	0
1850122 200505	1317	30.8	31787.50	14.71	0	1	0
1850222 200505	1317	30.9	31887.50	14.77	0	1	0
1850332 200505	1317	31.0	31425.00	14.82	0	1	0
1850432 200505	1317	31.1	31450.00	14.78	0	1	0
1850532 200505	1317	31.2	30387.50	14.78	0	1	0
1850632 200505	1317	31.3	30275.00	14.72	0	1	0
1850732 200505	1317	31.4	30850.00	14.71	0	1	0
1850832 200505	1317	31.5	32137.50	14.63	0	1	0
1850932 200505	1317	31.6	31687.50	14.64	0	1	0
1851032 200505	1317	31.7	31725.00	14.66	0	1	0
1851132 200505	1317	31.8	32412.50	14.68	0	1	0
1851232 200505	1317	31.9	32537.50	14.71	0	1	0
1851332 200505	1317	32.0	32675.00	14.74	0	1	0
1851442 200505	1317	32.1	31600.00	14.80	0	1	0
1851542 200505	1317	32.2	31437.50	14.80	0	1	0
1851642 200505	1317	32.3	31900.00	14.85	0	1	0
1851742 200505	1317	32.4	31987.50	14.92	0	1	0
1851842 200505	1317	32.5	31925.00	14.97	0	1	0
1851941 200505	1317	32.6	32225.00	14.96	0	1	0
1852041 200505	1317	32.7	30862.50	14.99	0	1	0
1852141 200505	1317	32.8	31850.00	14.95	0	1	0
1852241 200505	1317	32.9	31812.50	14.93	0	1	0
1852341 200505	1317	33.0	32662.50	14.89	0	1	0
1852451 200505	1317	33.1	30100.00	14.89	0	1	0
1852551 200505	1317	33.2	31362.50	14.82	0	1	0
1852651 200505	1317	33.3	32087.50	14.82	0	1	0
1852751 200505	1317	33.4	31112.50	14.83	0	1	0
1852851 200505	1317	33.5	31325.00	14.79	0	1	0
1852951 200505	1317	33.6	31800.00	14.76	0	1	0
1853051 200505	1317	33.7	32212.50	14.74	0	1	0
1853151 200505	1317	33.8	31425.00	14.80	0	1	0
1853251 200505	1317	33.9	31750.00	14.79	0	1	0
1853351 200505	1317	34.0	31550.00	14.78	0	1	0
1853451 200505	1317	34.1	32637.50	14.73	0	1	0
1853561 200505	1317	34.2	31487.50	14.85	0	1	0
1853651 200505	1317	34.3	31737.50	14.85	0	1	0
1853750 200505	1317	34.4	32062.50	14.84	0	1	0
1853850 200505	1317	34.5	31962.50	14.88	0	1	0
1853950 200505	1317	34.6	29687.50	14.91	0	1	0
1854071 200505	1317	34.7	30937.50	14.81	0	1	0
1854150 200505	1317	34.8	30487.50	14.76	0	1	0
1854250 200505	1317	34.9	32612.50	14.71	0	1	0
1854350 200505	1317	35.0	32550.00	14.75	0	1	0
1854460 200505	1317	35.1	31587.50	14.80	0	1	0
1854560 200505	1317	35.2	31437.50	14.75	0	1	0
1854660 200505	1317	35.3	32300.00	14.75	0	1	0
1854760 200505	1317	35.4	30687.50	14.77	0	1	0
1854860 200505	1317	35.5	32200.00	14.71	0	1	0
1854960 200505	1317	35.6	31625.00	14.72	0	1	0
1855060 200505	1317	35.7	32112.50	14.81	0	1	0
1855160 200505	1317	35.8	31537.50	14.86	0	1	0
1855260 200505	1317	35.9	30987.50	14.91	0	1	0
1855360 200505	1317	36.0	30675.00	14.84	0	1	0
1855470 200505	1317	36.1	32212.50	14.75	0	1	0
1855570 200505	1317	36.2	32150.00	14.78	0	1	0
1855670 200505	1317	36.3	32562.50	14.81	0	1	0
1855770 200505	1317	36.4	31037.50	14.82	0	1	0
1855869 200505	1317	36.5	31400.00	14.84	0	1	0
1855970 200505	1317	36.6	30575.00	14.80	0	1	0
1856070 200505	1317	36.7	31837.50	14.76	0	1	0
1856169 200505	1317	36.8	30862.50	14.74	0	1	0
1856269 200505	1317	36.9	31275.00	14.71	0	1	0
1856369 200505	1317	37.0	31600.00	14.73	0	1	0
1856479 200505	1317	37.1	31700.00	14.77	0	1	0
1856579 200505	1317	37.2	30362.50	14.74	0	1	0
1856679 200505	1317	37.3	31787.50	14.66	0	1	0
1856779 200505	1317	37.4	32125.00	14.63	0	1	0
1856879 200505	1317	37.5	32425.00	14.68	0	1	0
1856979 200505	1317	37.6	30375.00	14.72	0	1	0
1857079 200505	1317	37.7	31300.00	14.72	0	1	0
1857179 200505	1317	37.8	32425.00	14.69	0	1	0
1857279 200505	1317	37.9	33712.50	14.76	0	1	0
1857379 200505	1317	38.0	32687.50	14.87	0	1	0
1857479 200505	1317	38.1	31687.50	14.92	0	1	0
1857579 200505	1317	38.2	32037.50	14.92	0	1	0
1857679 200505	1317	38.3	30450.00	15.00	0	1	0
1857778 200505	1317	38.4	32850.00	14.94	0	1	0
1857878 200505	1317	38.5	30737.50	14.97	0	1	0
1857978 200505	1317	38.6	31887.50	14.89	0	1	0
1858088 200505	1317	38.7	31712.50	14.96	0	1	0
1858178 200505	1317	38.8	30700.00	14.98	0	1	0
1858278 200505	1317	38.9	31212.50	14.90	0	1	0
1858378 200505	1317	39.0	31950.00	14.79	0	1	0
1858488 200505	1317	39.1	30600.00	14.76	0	1	0
1858588 200505	1317	39.2	32525.00	14.71	0	1	0
1858688 200505	1317	39.3	31750.00	14.73	0	1	0
1858788 200505	1317	39.4	30725.00	14.79	0	1	0
1858888 200505	1317	39.5	30912.50	14.69	0	1	0
1858988 200505	1317	39.6	31212.50	14.70	0	1	0
1859088 200505	1317	39.7	31687.50	14.67	0	1	0
1859188 200505	1317	39.8	31700.00	14.67	0	1	0
1859288 200505	1317	39.9	31062.50	14.71	0	1	0
1859388 200505	1317	40.0	31150.00	14.71	0	1	0
1859498 200505	1317	40.1	31862.50	14.67	0	1	0
1859598 200505	1317	40.2	31462.50	14.73	0	1	0
1859698 200505	1317	40.3	32975.00	14.68	0	1	0
1859797 200505	1317	40.4	32612.50	14.73	0	1	0
1859897 200505	1317	40.5	32012.50	14.82	0	1	0
1859997 200505	1317	40.6	30887.50	14.87	0	1	0
1900097 200505	1317	40.7	31412.50	14.85	0	1	0
1900197 200505	1317	40.8	30637.50	14.84	0	1	0
1900297 200505	1317	40.9	31487.50	14.79	0	1	0
1900397 200505	1317	41.0	32312.50	14.81	0	1	0
1900507 200505	1317	41.1	32362.50	14.86	0	1	0
1900607 200505	1317	41.2	31175.00	14.89	0	1	0
1900707 200505	1317	41.3	32825.00	14.87	0	1	0
1900807 200505	1317	41.4	30900.00	14.87	0	1	0
1900907 200505	1317	41.5	31912.50	14.79	0	1	0
1901007 200505	1317	41.6	31562.50	14.79	0	1	0
1901107 200505	1317	41.7	30287.50	14.82	0	1	0
1901207 200505	1317	41.8	32162.50	14.77	0	1	0
1901307 200505	1317	41.9	32262.50	14.83	0	1	0
1901407 200505	1317	42.0	31962.50	14.87	0	1	0
1901507 200505	1317	42.1	31800.00	14.85	0	1	0
1901606 200505	1317	42.2	32012.50	14.83	0	1	0
1901707 200505	1317	42.3	31962.50	14.87	0	1	0
1901806 200505	1317	42.4	32262.50	14.83	0	1	0
1901906 200505	1317	42.5	31037.50	14.89	0	1	0
1902006 200505	1317	42.6	31337.50	14.85	0	1	0
1902106 200505	1317	42.7	32500.00	14.84	0	1	0
1902206 200505	1317	42.8	33662.50	14.94	0	1	0
1902306 200505	1317	42.9	31737.50	15.01	0	1	0
1902406 200505	1317	43.0	31712.50	14.98	0	1	0
1902516 200505	1317	43.1	32062.50	14.97	0	1	0
1902616 200505	1317	43.2	31637.50	14.98	0	1	0
1902716 200505	1317	43.3	31325.00	14.97	0	1	0
1902816 200505	1317	43.4	30937.50	14.94	0	1	0
1902916 200505	1317	43.5	31537.50	14.88	0	1	0
1903016 200505	1317	43.6	32312.50	14.90	0	1	0
1903116 200505	1317	43.7	31087.50	14.94	0	1	0
1903216 200505	1317	43.8	31400.00	14.88	0	1	0
1903316 200505	1317	43.9	31875.00	14.78	0	1	0
1903415 200505	1317	44.0	30375.00	14.78	0	1	0
1903525 200505	1317	44.1	31025.00	14.72	0	1	0
1903625 200505	1317	44.2	30700.00	14.68	0	1	0
1903725 200505	1317	44.3	32712.50	14.64	0	1	0
1903825 200505	1317	44.4	31650.00	14.70	0	1	0
1903925 200505	1317	44.5	32400.00	14.73	0	1	0
1904025 200505	1317	44.6	32100.00	14.77	0	1	0
1904125 200505	1317	44.7	30725.00	14.76	0	1	0
1904225 200505	1317	44.8	31662.50	14.74	0	1	0
1904325 200505	1317	44.9	31762.50	14.76	0	1	0
1904425 200505	1317	45.0	33375.00	14.75	0	1	0
1904525 200505	1317	45.1	32175.00	14.89	0	1	0
1904635 200505	1317	45.2	30887.50	14.94	0	1	0
1904735 200505	1317	45.3	32587.50	14.95	0	1	0
1904825 200505	1317	45.4	30225.00	14.94	0	1	0
1904935 200505	1317	45.5	32312.50	14.88	0	1	0
1905025 200505	1317	45.6	32612.50	14.87	0	1	0
1905135 200505	1317	45.7	31712.50	14.89	0	1	0
1905235 200505	1317	45.8	32487.50	14.94	0	1	0
1905325 200505	1317	45.9	31925.00	14.98	0	1	0
1905434 200505	1317	46.0	31912.50	14.98	0	1	0
1905534 200505	1317	46.1	31900.00	14.92	0	1	0
1905634 200505	1317	46.2	29937.50	14.91	0	1	0
1905734 200505	1317	46.3	32075.00	14.86	0	1	0
1905834 200505	1317	46.4	30275.00	14.84	0	1	0
1905934 200505	1317	46.5	32300.00	14.84	0	1	0
1906034 200505	1317	46.6	32287.50	14.84	0	1	0
1906134 200505	1317	46.7	30625.00	14.83	0	1	0
1906234 200505	1317	46.8	31662.50	14.78	0	1	0
1906334 200505	1317	46.9	31700.00	14.74	0	1	0
1906434 200505	1317	47.0	31100.00	14.73	0	1	0
1906544 200505	1317	47.1	32112.50	14.69	0	1	0
1906644 200505	1317	47.2	33000.00	14.70	0	1	0
1906744 200505	1317	47.3	31612.50	14.84	0	1	0
1906844 200505	1317	47.4	31225.00	14.82	0	1	0
1906944 200505	1317	47.5	32675.00	14.86	0	1	0
1907044 200505	1317	47.6	31875.00	14.88	0	1	0
1907144 200505	1317	47.7	30987.50	14.86	0	1	0
1907244 200505	1317	47.8	30012.50	14.88	0	1	0
1907344 200505	1317	47.9	32175.00	14.80	0	1	0
1907443 200505	1317	48.0	30725.00	14.82	0	1	0
1907553 200505	1317	48.1	31812.50	14.81	0	1	0
1907653 200505	1317	48.2	30925.00	14.79	0	1	0
1907753 200505	1317	48.3	32562.50	14.70	0	1	0
1907853 200505	1317	48.4	32387.50	14.74	0	1	0
1907953 200505	1317	48.5	32137.50	14.80	0	1	0
1908053 200505	1317	48.6	32112.50	14.77	0	1	0
1908153 200505	1317	48.7	31925.00	14.78	0	1	0
1908253 200505	1317	48.8	32387.50	14.82	0	1	0
1908353 200505	1317	48.9	31350.00	14.93	0	1	0
1908453 200505	1317	49.0	30075.00	14.89	0	1	0
1908553 200505	1317	49.1	32562.50	14.87	0	1	0
1908663 200505	1317	49.2	31125.00	14.90	0	1	0
1908753 200505	1317	49.3	31912.50	14.91	0	1	0
1908853 200505	1317	49.4	31975.00	14.88	0	1	0
1908953 200505	1317	49.5	31275.00	14.86	0	1	0
1909053 200505	1317	49.6	31550.00	14.82	0	1	0
1909162 200505	1317	49.7	31887.50	14.80	0	1	0
1909252 200505	1317	49.8	32150.00	14.79	0	1	0
1909352 200505	1317	49.9	31550.00	14.78	0	1	0
1909462 200505	1317	50.0	31012.50	14.79	0	1	0
1909562 200505	1317	50.1	31787.50	14.84	0	1	0
1909662 200505	1317	50.2	30550.00	14.80	0	1	0
1909762 200505	1317	50.3	32025.00	14.77	0	1	0
1909862 200505	1317	50.4	31662.50	14.78	0	1	0
1909962 200505	1317	50.5	31125.00	14.77	0	1	0
1910062 200505	1317	50.6	31987.50	14.76	0	1	0
1910162 200505	1317	50.7	31987.50	14.78	0	1	0
1910262 200505	1317	50.8	32437.50	14.78	0	1	0
1910362 200505	1317	50.9	32462.50	14.80	0	1	0
1910462 200505	1317	51.0	31687.50	14.84	0	1	0
1910562 200505	1317	51.1	30875.00	14.87	0	1	0
1910672 200505	1317	51.2	31650.00	14.83	0	1	0
1910772 200505	1317	51.3	31400.00	14.88	0	1	0
1910872 200505	1317	51.4	32025.00	14.85	0	1	0
1910972 200505	1317	51.5	30612.50	14.86	0	1	0
1911071 200505	1317	51.6	31800.00	14.84	0	1	0
1911176 200505	1317	51.7	31537.50	14.83	0	1	0
1911276 200505	1317	51.8	30925.00	14.81	0	1	0
1911366 200505	1317	51.9	30762.50	14.74	0	1	0
1911476 200505	1317	52.0	31912.50	14.67	0	1	0
1911576 200505	1317	52.1	32462.50	14.68	0	1	0
1911676 200505	1317	52.2	30975.00	14.75	0	1	0
1911776 200505	1317	52.3	32900.00	14.72	0	1	0
1911876 200505	1317	52.4	30987.50	14.79	0	1	0
1911976 200505	1317	52.5	30637.50	14.74	0	1	0
1912075 200505	1317	52.6	31775.00	14.74	0	1	0
1912175 200505	1317	52.7	31212.50	14.74	0	1	0
1912275 200505	1317	52.8	30462.50	14.72	0	1	0
1912375 200505	1317	52.9	32112.50	14.70	0	1	0
1912475 200505	1317	53.0	31837.50	14.76	0	1	0
1912575 200505	1317	53.1	31650.00	14.76	0	1	0
1912685 200505	1317	53.2	31812.50	14.72	0	1	0
1912785 200505	1317	53.3	31975.00	14.76	0	1	0
1912885 200505	1317	53.4	30850.00	14.72	0	1	0
1912985 200505	1317	53.5	31912.50	14.71	0	1	0
1913085 200505	1317	53.6	30500.00	14.77	0	1	0
1913185 200505	1317	53.7	30750.00	14.71	0	1	0
1913285 200505	1317	53.8	32687.50	14.69	0	1	0
1913385 200505	1317	53.9	32312.50	14.79	0	1	0
1913485 200505	1317	54.0	31575.00	14.80	0	1	0
1913585 200505	1317	54.1	31525.00	14.79	0	1	0
1913695 200505	1317	54.2	32450.00	14.79	0	1	0
1913794 200505	1317	54.3	32262.50	14.81	0	1	0
1913894 200505	1317	54.4	31100.00	14.83	0	1	0
1913995 200505	1317	54.5	31862.50	14.84	0	1	0
1914094 200505	1317	54.6	32175.00	14.84	0	1	0
1914194 200505	1317	54.7	31500.00	14.91	0	1	0
1914294 200505	1317	54.8	31450.00	14.95	0	1	0
1914394 200505	1317	54.9	30925.00	14.89	0	1	0
1914494 200505	1317	55.0	31062.50	14.83	0	1	0
1914594 200505	1317	55.1	31537.50	14.80	0	1	0
1914704 200505	1317	55.2	32125.00	14.80	0	1	0
1914794 200505	1317	55.3	31675.00	14.79	0	1	0
1914894 200505	1317	55.4	31487.50	14.76	0	1	0
1914994 200505	1317	55.5	31862.50	14.78	0	1	0
1915094 200505	1317	55.6	30612.50	14.78	0	1	0
1915204 200505	1317	55.7	32025.00	14.71	0	1	0
1915294 200505	1317	55.8	31250.00	14.73	0	1	0
1915394 200505	1317	55.9	32025.00	14.73	0	1	0
1915494 200505	1317	56.0	31275.00	14.77	0	1	0
1915594 200505	1317	56.1	31262.50	14.78	0	1	0
1915704 200505	1317	56.2	31475.00	14.77	0	1	0
1915804 200505	1317	56.3	32437.50	14.74	0	1	0
1915903 200505	1317	56.4	31725.00	14.78	0	1	0
1916003 200505	1317	56.5	32437.50	14.79	0	1	0
1916103 200505	1317	56.6	32737.50	14.81	0	1	0
1916203 200505	1317	56.7	31925.00	14.91	0	1	0
1916303 200505	1317	56.8	32512.50	14.90	0	1	0
1916403 200505	1317	56.9	32250.00	14.96	0	1	0
1916503 200505	1317	57.0	32312.50	14.97	0	1	0
1916603 200505	1317	57.1	31712.50	15.02	0	1	0
1916713 200505	1317	57.2	32412.50	15.04	0	1	0
1916813 200505	1317	57.3	32075.00	15.08	0	1	0
1916913 200505	1317	57.4	32325.00	15.06	0	1	0
1917013 200505	1317	57.5	31212.50	15.09	0	1	0
1917113 200505	1317	57.6	31687.50	15.04	0	1	0
1917213 200505	1317	57.7	32312.50	14.99	0	1	0
1917313 200505	1317	57.8	31237.50	15.01	0	1	0
1917413 200505	1317	57.9	31837.50	14.95	0	1	0
1917513 200505	1317	58.0	31400.00	14.93	0	1	0
1917613 200505	1317	58.1	32225.00	14.89	0	1	0
1917722 200505	1317	58.2	33362.50	14.91	0	1	0
1917822 200505	1317	58.3	32825.00	14.96	0	1	0
1917922 200505	1317	58.4	32450.00	14.99	0	1	0
1918022 200505	1317	58.5	32375.00	14.99	0	1	0
1918122 200505	1317	58.6	30575.00	15.05	0	1	0
1918222 200505	1317	58.7	32462.50	15.00	0	1	0
1918322 200505	1317	58.8	32025.00	15.00	0	1	0
1918422 200505	1317	58.9	32512.50	15.04	0	1	0
1918522 200505	1317	59.0	31787.50	15.07	0	1	0
1918622 200505	1317	59.1	31675.00	15.09	0	1	0
1918732 200505	1317	59.2	33125.00	15.06	0	1	0
1918822 200505	1317	59.3	32162.50	15.05	0	1	0
1918922 200505	1317	59.4	31575.00	15.02	0	1	0
1919022 200505	1317	59.5	32300.00	14.98	0	1	0
1919122 200505	1317	59.6	31875.00	14.98	0	1	0
1919232 200505	1317	59.7	31212.50	15.04	0	1	0
1919322 200505	1317	59.8	32437.50	14.98	0	1	0
1919422 200505	1317	59.9	30662.50	15.00	0	1	0
1919522 200505	1318	0.0	30950.00	14.92	0	1	0
1919622 200505	1318	0.1	30762.50	14.88	0	1	0
1919732 200505	1318	0.2	31325.00	14.84	0	1	0
1919832 200505	1318	0.3	33250.00	14.76	0	1	0
1919932 200505	1318	0.4	32450.00	14.81	0	1	0
1920032 200505	1318	0.5	32225.00	14.85	0	1	0
1920132 200505	1318	0.6	32100.00	14.84	0	1	0
1920232 200505	1318	0.7	31850.00	14.85	0	1	0
1920332 200505	1318	0.8	31087.50	14.88	0	1	0
1920432 200505	1318	0.9	31887.50	14.82	0	1	0
1920532 200505	1318	1.0	31812.50	14.87	0	1	0
1920632 200505	1318	1.1	31400.00	14.91	0	1	0
1920742 200505	1318	1.2	30875.00	14.94	0	1	0
1920842 200505	1318	1.3	32350.00	14.92	0	1	0
1920941 200505	1318	1.4	32425.00	14.88	0	1	0
1921041 200505	1318	1.5	31962.50	14.88	0	1	0
1921141 200505	1318	1.6	31725.00	14.87	0	1	0
1921241 200505	1318	1.7	32675.00	14.85	0	1	0
1921341 200505	1318	1.8	31325.00	14.89	0	1	0
1921441 200505	1318	1.9	30725.00	14.90	0	1	0
1921541 200505	1318	2.0	32000.00	14.85	0	1	0
1921641 200505	1318	2.1	31262.50	14.86	0	1	0
1921751 200505	1318	2.2	31700.00	14.85	0	1	0
1921841 200505	1318	2.3	31150.00	14.89	0	1	0
1921941 200505	1318	2.4	30425.00	14.83	0	1	0
1922051 200505	1318	2.5	31675.00	14.74	0	1	0
1922141 200505	1318	2.6	31412.50	14.73	0	1	0
1922251 200505	1318	2.7	32650.00	14.72	0	1	0
1922351 200505	1318	2.8	30975.00	14.71	0	1	0
1922441 200505	1318	2.9	32100.00	14.70	0	1	0
1922551 200505	1318	3.0	31875.00	14.76	0	1	0
1922651 200505	1318	3.1	31700.00	14.76	0	1	0
1922751 200505	1318	3.2	31637.50	14.77	0	1	0
1922850 200505	1318	3.3	30912.50	14.77	0	1	0
1922950 200505	1318	3.4	33512.50	14.76	0	1	0
1923050 200505	1318	3.5	32462.50	14.90	0	1	0
1923150 200505	1318	3.6	31612.50	14.94	0	1	0
1923250 200505	1318	3.7	31337.50	14.94	0	1	0
1923350 200505	1318	3.8	31000.00	14.89	0	1	0
1923450 200505	1318	3.9	32287.50	14.89	0	1	0
1923550 200505	1318	4.0	31337.50	14.90	0	1	0
1923650 200505	1318	4.1	31900.00	14.87	0	1	0
1923760 200505	1318	4.2	32075.00	14.88	0	1	0
1923860 200505	1318	4.3	32837.50	14.90	0	1	0
1923960 200505	1318	4.4	32525.00	14.99	0	1	0
1924060 200505	1318	4.5	31637.50	14.94	0	1	0
1924160 200505	1318	4.6	31925.00	14.90	0	1	0
1924280 200505	1318	4.7	31962.50	14.92	0	1	0
1924360 200505	1318	4.8	31550.00	14.95	0	1	0
1924460 200505	1318	4.9	31587.50	14.97	0	1	0
1924560 200505	1318	5.0	31137.50	14.94	0	1	0
1924659 200505	1318	5.1	31712.50	14.93	0	1	0
1924769 200505	1318	5.2	31237.50	14.92	0	1	0
1924869 200505	1318	5.3	31562.50	14.89	0	1	0
1924969 200505	1318	5.4	33212.50	14.83	0	1	0
1925069 200505	1318	5.5	31862.50	14.86	0	1	0
1925169 200505	1318	5.6	31825.00	14.87	0	1	0
1925269 200505	1318	5.7	32575.00	14.86	0	1	0
1925369 200505	1318	5.8	31862.50	14.89	0	1	0
1925469 200505	1318	5.9	32462.50	14.91	0	1	0
1925569 200505	1318	6.0	31337.50	14.95	0	1	0
1925669 200505	1318	6.1	31850.00	14.95	0	1	0
1925779 200505	1318	6.2	32275.00	14.96	0	1	0
1925879 200505	1318	6.3	30575.00	15.01	0	1	0
1925979 200505	1318	6.4	32650.00	14.96	0	1	0
1926079 200505	1318	6.5	31175.00	14.94	0	1	0
1926179 200505	1318	6.6	31850.00	14.91	0	1	0
1926279 200505	1318	6.7	33100.00	14.91	0	1	0
1926379 200505	1318	6.8	31850.00	14.93	0	1	0
1926479 200505	1318	6.9	30950.00	14.93	0	1	0
1926579 200505	1318	7.0	31687.50	14.86	0	1	0
1926679 200505	1318	7.1	31212.50	14.88	0	1	0
1926779 200505	1318	7.2	30175.00	14.85	0	1	0
1926879 200505	1318	7.3	31662.50	14.76	0	1	0
1926978 200505	1318	7.4	31137.50	14.80	0	1	0
1927078 200505	1318	7.5	32437.50	14.74	0	1	0
1927178 200505	1318	7.6	32050.00	14.79	0	1	0
1927278 200505	1318	7.7	31837.50	14.80	0	1	0
1927378 200505	1318	7.8	31850.00	14.74	0	1	0
1927478 200505	1318	7.9	31787.50	14.74	0	1	0
1927578 200505	1318	8.0	31787.50	14.78	0	1	0
1927678 200505	1318	8.1	30862.50	14.79	0	1	0
1927788 200505	1318	8.2	32075.00	14.77	0	1	0
1927888 200505	1318	8.3	31225.00	14.86	0	1	0
1927988 200505	1318	8.4	31200.00	14.84	0	1	0
1928088 200505	1318	8.5	31875.00	14.84	0	1	0
1928188 200505	1318	8.6	32200.00	14.81	0	1	0
1928288 200505	1318	8.7	31875.00	14.82	0	1	0
1928388 200505	1318	8.8	31487.50	14.82	0	1	0
1928487 200505	1318	8.9	32987.50	14.81	0	1	0
1928588 200505	1318	9.0	31575.00	14.86	0	1	0
1928688 200505	1318	9.1	32487.50	14.85	0	1	0
1928797 200505	1318	9.2	32425.00	14.92	0	1	0
1928897 200505	1318	9.3	30937.50	14.94	0	1	0
1928997 200505	1318	9.4	31875.00	14.93	0	1	0
1929097 200505	1318	9.5	29350.00	14.96	0	1	0
1929197 200505	1318	9.6	30687.50	14.84	0	1	0
1929297 200505	1318	9.7	32550.00	14.78	0	1	0
1929397 200505	1318	9.8	31637.50	14.81	0	1	0
1929497 200505	1318	9.9	31825.00	14.81	0	1	0
1929596 200505	1318	10.0	31375.00	14.76	0	1	0
1929696 200505	1318	10.1	31512.50	14.75	0	1	0
1929806 200505	1318	10.2	30812.50	14.71	0	1	0
1929906 200505	1318	10.3	31912.50	14.64	0	1	0
1930006 200505	1318	10.4	31850.00	14.68	0	1	0
1930106 200505	1318	10.5	31012.50	14.68	0	1	0
1930206 200505	1318	10.6	31462.50	14.75	0	1	0
1930306 200505	1318	10.7	32075.00	14.79	0	1	0
1930406 200505	1318	10.8	31600.00	14.77	0	1	0
1930506 200505	1318	10.9	33000.00	14.76	0	1	0
1930606 200505	1318	11.0	32525.00	14.82	0	1	0
1930706 200505	1318	11.1	30875.00	14.87	0	1	0
1930806 200505	1318	11.2	32425.00	14.84	0	1	0
1930905 200505	1318	11.3	31050.00	14.91	0	1	0
1931005 200505	1318	11.4	29537.50	14.87	0	1	0
1931105 200505	1318	11.5	32237.50	14.77	0	1	0
1931205 200505	1318	11.6	31725.00	14.83	0	1	0
1931315 200505	1318	11.7	32075.00	14.84	0	1	0
1931405 200505	1318	11.8	31612.50	14.84	0	1	0
1931505 200505	1318	11.9	31387.50	14.84	0	1	0
1931605 200505	1318	12.0	30637.50	14.77	0	1	0
1931705 200505	1318	12.1	31612.50	14.68	0	1	0
1931815 200505	1318	12.2	32775.00	14.71	0	1	0
1931915 200505	1318	12.3	32862.50	14.73	0	1	0
1932015 200505	1318	12.4	31387.50	14.81	0	1	0
1932115 200505	1318	12.5	31412.50	14.89	0	1	0
1932215 200505	1318	12.6	31625.00	14.86	0	1	0
1932315 200505	1318	12.7	31275.00	14.85	0	1	0
1932415 200505	1318	12.8	30925.00	14.82	0	1	0
1932515 200505	1318	12.9	31812.50	14.79	0	1	0
1932614 200505	1318	13.0	32150.00	14.80	0	1	0
1932715 200505	1318	13.1	32600.00	14.87	0	1	0
1932824 200505	1318	13.2	32100.00	14.92	0	1	0
1932924 200505	1318	13.3	31925.00	14.89	0	1	0
1933024 200505	1318	13.4	31025.00	14.84	0	1	0
1933124 200505	1318	13.5	31600.00	14.83	0	1	0
1933224 200505	1318	13.6	31512.50	14.84	0	1	0
1933324 200505	1318	13.7	31337.50	14.83	0	1	0
1933424 200505	1318	13.8	31800.00	14.83	0	1	0
1933524 200505	1318	13.9	31962.50	14.87	0	1	0
1933624 200505	1318	14.0	31975.00	14.88	0	1	0
1933724 200505	1318	14.1	32300.00	14.87	0	1	0
1933834 200505	1318	14.2	31662.50	14.86	0	1	0
1933934 200505	1318	14.3	31875.00	14.84	0	1	0
1934024 200505	1318	14.4	31575.00	14.84	0	1	0
1934134 200505	1318	14.5	32512.50	14.86	0	1	0
1934234 200505	1318	14.6	31225.00	14.90	0	1	0
1934334 200505	1318	14.7	31000.00	14.89	0	1	0
1934434 200505	1318	14.8	31300.00	14.87	0	1	0
1934534 200505	1318	14.9	33362.50	14.85	0	1	0
1934633 200505	1318	15.0	32275.00	14.92	0	1	0
1934733 200505	1318	15.1	31937.50	14.93	0	1	0
1934833 200505	1318	15.2	31662.50	14.91	0	1	0
1934933 200505	1318	15.3	31350.00	14.91	0	1	0
1935033 200505	1318	15.4	31837.50	14.89	0	1	0
1935133 200505	1318	15.5	32525.00	14.90	0	1	0
1935233 200505	1318	15.6	32550.00	14.90	0	1	0
1935333 200505	1318	15.7	32187.50	14.96	0	1	0
1935433 200505	1318	15.8	31537.50	15.01	0	1	0
1935533 200505	1318	15.9	31887.50	15.03	0	1	0
1935633 200505	1318	16.0	31787.50	14.96	0	1	0
1935733 200505	1318	16.1	30475.00	14.94	0	1	0
1935843 200505	1318	16.2	32237.50	14.87	0	1	0
1935943 200505	1318	16.3	32262.50	14.90	0	1	0
1936043 200505	1318	16.4	31325.00	14.94	0	1	0
1936143 200505	1318	16.5	32350.00	14.91	0	1	0
1936243 200505	1318	16.6	32475.00	14.91	0	1	0
1936343 200505	1318	16.7	31087.50	14.90	0	1	0
1936443 200505	1318	16.8	31687.50	14.85	0	1	0
1936542 200505	1318	16.9	31300.00	14.86	0	1	0
1936642 200505	1318	17.0	32212.50	14.83	0	1	0
1936742 200505	1318	17.1	31937.50	14.85	0	1	0
1936852 200505	1318	17.2	31687.50	14.92	0	1	0
1936952 200505	1318	17.3	30787.50	14.89	0	1	0
1937052 200505	1318	17.4	31737.50	14.83	0	1	0
1937152 200505	1318	17.5	30262.50	14.85	0	1	0
1937252 200505	1318	17.6	31525.00	14.75	0	1	0
1937352 200505	1318	17.7	31025.00	14.71	0	1	0
1937452 200505	1318	17.8	32200.00	14.71	0	1	0
1937552 200505	1318	17.9	31312.50	14.73	0	1	0
1937652 200505	1318	18.0	31212.50	14.73	0	1	0
1937752 200505	1318	18.1	31775.00	14.69	0	1	0
1937862 200505	1318	18.2	31737.50	14.68	0	1	0
1937962 200505	1318	18.3	31100.00	14.68	0	1	0
1938062 200505	1318	18.4	32425.00	14.69	0	1	0
1938162 200505	1318	18.5	31850.00	14.73	0	1	0
1938262 200505	1318	18.6	31237.50	14.80	0	1	0
1938362 200505	1318	18.7	32575.00	14.78	0	1	0
1938461 200505	1318	18.8	30912.50	14.85	0	1	0
1938561 200505	1318	18.9	30137.50	14.80	0	1	0
1938661 200505	1318	19.0	31262.50	14.74	0	1	0
1938761 200505	1318	19.1	31362.50	14.75	0	1	0
1938861 200505	1318	19.2	31437.50	14.73	0	1	0
1938961 200505	1318	19.3	31887.50	14.71	0	1	0
1939061 200505	1318	19.4	32025.00	14.75	0	1	0
1939161 200505	1318	19.5	32125.00	14.73	0	1	0
1939261 200505	1318	19.6	30937.50	14.74	0	1	0
1939361 200505	1318	19.7	32887.50	14.73	0	1	0
1939461 200505	1318	19.8	32437.50	14.74	0	1	0
1939561 200505	1318	19.9	32275.00	14.81	0	1	0
1939661 200505	1318	20.0	30962.50	14.91	0	1	0
1939761 200505	1318	20.1	31375.00	14.90	0	1	0
1939871 200505	1318	20.2	30975.00	14.90	0	1	0
1939971 200505	1318	20.3	30337.50	14.87	0	1	0
1940071 200505	1318	20.4	31912.50	14.81	0	1	0
1940171 200505	1318	20.5	32787.50	14.80	0	1	0
1940271 200505	1318	20.6	30850.00	14.83	0	1	0
1940370 200505	1318	20.7	31612.50	14.83	0	1	0
1940471 200505	1318	20.8	31437.50	14.77	0	1	0
1940570 200505	1318	20.9	30662.50	14.72	0	1	0
1940670 200505	1318	21.0	31325.00	14.65	0	1	0
1940770 200505	1318	21.1	31550.00	14.67	0	1	0
1940880 200505	1318	21.2	32612.50	14.68	0	1	0
1940980 200505	1318	21.3	32612.50	14.75	0	1	0
1941080 200505	1318	21.4	30762.50	14.85	0	1	0
1941180 200505	1318	21.5	32000.00	14.80	0	1	0
1941280 200505	1318	21.6	31512.50	14.76	0	1	0
1941380 200505	1318	21.7	30875.00	14.79	0	1	0
1941480 200505	1318	21.8	31475.00	14.76	0	1	0
1941580 200505	1318	21.9	31962.50	14.76	0	1	0
1941680 200505	1318	22.0	32387.50	14.82	0	1	0
1941780 200505	1318	22.1	31300.00	14.87	0	1	0
1941890 200505	1318	22.2	32300.00	14.86	0	1	0
1941990 200505	1318	22.3	32300.00	14.84	0	1	0
1942080 200505	1318	22.4	31762.50	14.83	0	1	0
1942190 200505	1318	22.5	31037.50	14.87	0	1	0
1942290 200505	1318	22.6	31187.50	14.83	0	1	0
1942389 200505	1318	22.7	31850.00	14.82	0	1	0
1942489 200505	1318	22.8	31037.50	14.86	0	1	0
1942589 200505	1318	22.9	29875.00	14.84	0	1	0
1942689 200505	1318	23.0	31287.50	14.75	0	1	0
1942789 200505	1318	23.1	31375.00	14.70	0	1	0
1942889 200505	1318	23.2	31900.00	14.70	0	1	0
1942989 200505	1318	23.3	31900.00	14.68	0	1	0
1943089 200505	1318	23.4	32687.50	14.66	0	1	0
1943189 200505	1318	23.5	31625.00	14.71	0	1	0
1943289 200505	1318	23.6	31787.50	14.73	0	1	0
1943389 200505	1318	23.7	31762.50	14.76	0	1	0
1943489 200505	1318	23.8	31750.00	14.76	0	1	0
1943589 200505	1318	23.9	30650.00	14.79	0	1	0
1943689 200505	1318	24.0	32062.50	14.82	0	1	0
1943789 200505	1318	24.1	31612.50	14.86	0	1	0
1943899 200505	1318	24.2	32162.50	14.87	0	1	0
1943999 200505	1318	24.3	31412.50	14.88	0	1	0
1944099 200505	1318	24.4	32237.50	14.86	0	1	0
1944199 200505	1318	24.5	31600.00	14.84	0	1	0
1944298 200505	1318	24.6	31125.00	14.84	0	1	0
1944398 200505	1318	24.7	31012.50	14.81	0	1	0
1944498 200505	1318	24.8	32087.50	14.77	0	1	0
1944598 200505	1318	24.9	33012.50	14.79	0	1	0
1944698 200505	1318	25.0	32037.50	14.89	0	1	0
1944798 200505	1318	25.1	32462.50	14.89	0	1	0
1944908 200505	1318	25.2	32737.50	14.93	0	1	0
1945008 200505	1318	25.3	31350.00	14.96	0	1	0
1945108 200505	1318	25.4	32162.50	14.95	0	1	0
1945208 200505	1318	25.5	31275.00	14.95	0	1	0
1945308 200505	1318	25.6	31725.00	14.94	0	1	0
1945408 200505	1318	25.7	31125.00	14.96	0	1	0
1945508 200505	1318	25.8	32075.00	14.97	0	1	0
1945608 200505	1318	25.9	31437.50	14.97	0	1	0
1945708 200505	1318	26.0	32825.00	14.90	0	1	0
1945808 200505	1318	26.1	30550.00	14.93	0	1	0
1945917 200505	1318	26.2	32125.00	14.85	0	1	0
1946007 200505	1318	26.3	32125.00	14.82	0	1	0
1946107 200505	1318	26.4	30875.00	14.85	0	1	0
1946217 200505	1318	26.5	32262.50	14.80	0	1	0
1946307 200505	1318	26.6	31675.00	14.84	0	1	0
1946417 200505	1318	26.7	31212.50	14.84	0	1	0
1946507 200505	1318	26.8	31287.50	14.84	0	1	0
1946607 200505	1318	26.9	33125.00	14.81	0	1	0
1946717 200505	1318	27.0	32337.50	14.88	0	1	0
1946807 200505	1318	27.1	31237.50	14.86	0	1	0
1946917 200505	1318	27.2	31387.50	14.89	0	1	0
1947017 200505	1318	27.3	31175.00	14.86	0	1	0
1947117 200505	1318	27.4	31537.50	14.82	0	1	0
1947217 200505	1318	27.5	31562.50	14.85	0	1	0
1947317 200505	1318	27.6	31462.50	14.81	0	1	0
1947417 200505	1318	27.7	31562.50	14.80	0	1	0
1947517 200505	1318	27.8	31100.00	14.82	0	1	0
1947617 200505	1318	27.9	31862.50	14.81	0	1	0
1947717 200505	1318	28.0	30350.00	14.76	0	1	0
1947816 200505	1318	28.1	31612.50	14.67	0	1	0
1947926 200505	1318	28.2	31200.00	14.68	0	1	0
1948026 200505	1318	28.3	31200.00	14.67	0	1	0
1948126 200505	1318	28.4	31837.50	14.68	0	1	0
1948226 200505	1318	28.5	32437.50	14.69	0	1	0
1948326 200505	1318	28.6	30975.00	14.73	0	1	0
1948426 200505	1318	28.7	32100.00	14.71	0	1	0
1948526 200505	1318	28.8	31075.00	14.73	0	1	0
1948626 200505	1318	28.9	31612.50	14.73	0	1	0
1948726 200505	1318	29.0	31750.00	14.72	0	1	0
1948826 200505	1318	29.1	31875.00	14.78	0	1	0
1948936 200505	1318	29.2	31125.00	14.79	0	1	0
1949036 200505	1318	29.3	31525.00	14.79	0	1	0
1949136 200505	1318	29.4	31737.50	14.80	0	1	0
1949236 200505	1318	29.5	32587.50	14.80	0	1	0
1949336 200505	1318	29.6	32387.50	14.81	0	1	0
1949436 200505	1318	29.7	31862.50	14.87	0	1	0
1949536 200505	1318	29.8	32675.00	14.86	0	1	0
1949635 200505	1318	29.9	31525.00	14.93	0	1	0
1949735 200505	1318	30.0	32237.50	14.93	0	1	0
1949835 200505	1318	30.1	31575.00	14.95	0	1	0
1949945 200505	1318	30.2	31987.50	14.94	0	1	0
1950035 200505	1318	30.3	31987.50	14.97	0	1	0
1950135 200505	1318	30.4	31850.00	15.00	0	1	0
1950235 200505	1318	30.5	31675.00	15.00	0	1	0
1950335 200505	1318	30.6	32137.50	14.96	0	1	0
1950445 200505	1318	30.7	32300.00	14.95	0	1	0
1950535 200505	1318	30.8	31087.50	14.97	0	1	0
1950635 200505	1318	30.9	31937.50	14.90	0	1	0
1950735 200505	1318	31.0	31075.00	14.91	0	1	0
1950835 200505	1318	31.1	31850.00	14.86	0	1	0
1950945 200505	1318	31.2	32062.50	14.87	0	1	0
1951045 200505	1318	31.3	32062.50	14.88	0	1	0
1951145 200505	1318	31.4	31300.00	14.88	0	1	0
1951245 200505	1318	31.5	32062.50	14.86	0	1	0
1951345 200505	1318	31.6	32475.00	14.87	0	1	0
1951445 200505	1318	31.7	30962.50	14.89	0	1	0
1951544 200505	1318	31.8	30787.50	14.83	0	1	0
1951644 200505	1318	31.9	31937.50	14.82	0	1	0
1951744 200505	1318	32.0	32012.50	14.82	0	1	0
1951844 200505	1318	32.1	33200.00	14.86	0	1	0
1951954 200505	1318	32.2	31637.50	14.92	0	1	0
1952054 200505	1318	32.3	31462.50	14.90	0	1	0
1952154 200505	1318	32.4	31575.00	14.87	0	1	0
1952254 200505	1318	32.5	31550.00	14.89	0	1	0
1952354 200505	1318	32.6	32525.00	14.86	0	1	0
1952454 200505	1318	32.7	31375.00	14.86	0	1	0
1952554 200505	1318	32.8	30800.00	14.88	0	1	0
1952654 200505	1318	32.9	33737.50	14.88	0	1	0
1952754 200505	1318	33.0	32037.50	14.96	0	1	0
1952854 200505	1318	33.1	32062.50	14.97	0	1	0
1952964 200505	1318	33.2	31700.00	14.91	0	1	0
1953064 200505	1318	33.3	31912.50	14.92	0	1	0
1953164 200505	1318	33.4	32025.00	14.94	0	1	0
1953264 200505	1318	33.5	31537.50	14.96	0	1	0
1953364 200505	1318	33.6	32562.50	14.96	0	1	0
1953463 200505	1318	33.7	31737.50	14.96	0	1	0
1953563 200505	1318	33.8	31950.00	14.98	0	1	0
1953663 200505	1318	33.9	32175.00	15.03	0	1	0
1953763 200505	1318	34.0	32112.50	14.96	0	1	0
1953863 200505	1318	34.1	30850.00	14.96	0	1	0
1953973 200505	1318	34.2	31950.00	14.91	0	1	0
1954063 200505	1318	34.3	31925.00	14.92	0	1	0
1954163 200505	1318	34.4	32675.00	14.92	0	1	0
1954263 200505	1318	34.5	30700.00	14.95	0	1	0
1954363 200505	1318	34.6	31700.00	14.91	0	1	0
1954473 200505	1318	34.7	31262.50	14.87	0	1	0
1954563 200505	1318	34.8	31262.50	14.85	0	1	0
1954663 200505	1318	34.9	31687.50	14.82	0	1	0
1954763 200505	1318	35.0	31050.00	14.80	0	1	0
1954863 200505	1318	35.1	32025.00	14.75	0	1	0
1954973 200505	1318	35.2	31450.00	14.80	0	1	0
1955073 200505	1318	35.3	30900.00	14.78	0	1	0
1955173 200505	1318	35.4	31975.00	14.73	0	1	0
1955273 200505	1318	35.5	32362.50	14.70	0	1	0
1955372 200505	1318	35.6	31312.50	14.78	0	1	0
1955473 200505	1318	35.7	32625.00	14.76	0	1	0
1955573 200505	1318	35.8	30812.50	14.82	0	1	0
1955672 200505	1318	35.9	30762.50	14.80	0	1	0
1955772 200505	1318	36.0	31887.50	14.76	0	1	0
1955872 200505	1318	36.1	31712.50	14.80	0	1	0
1955982 200505	1318	36.2	32100.00	14.78	0	1	0
1956082 200505	1318	36.3	32350.00	14.81	0	1	0
1956182 200505	1318	36.4	31050.00	14.88	0	1	0
1956282 200505	1318	36.5	31712.50	14.83	0	1	0
1956382 200505	1318	36.6	31750.00	14.80	0	1	0
1956482 200505	1318	36.7	31350.00	14.82	0	1	0
1956582 200505	1318	36.8	30737.50	14.77	0	1	0
1956682 200505	1318	36.9	31437.50	14.76	0	1	0
1956782 200505	1318	37.0	31612.50	14.79	0	1	0
1956882 200505	1318	37.1	30875.00	14.78	0	1	0
1956992 200505	1318	37.2	31637.50	14.74	0	1	0
1957092 200505	1318	37.3	32487.50	14.72	0	1	0
1957192 200505	1318	37.4	32125.00	14.73	0	1	0
1957292 200505	1318	37.5	31725.00	14.78	0	1	0
1957392 200505	1318	37.6	31437.50	14.78	0	1	0
1957491 200505	1318	37.7	31050.00	14.76	0	1	0
1957591 200505	1318	37.8	31962.50	14.75	0	1	0
1957691 200505	1318	37.9	33437.50	14.81	0	1	0
1957791 200505	1318	38.0	32650.00	14.90	0	1	0
1957891 200505	1318	38.1	31937.50	14.94	0	1	0
1957991 200505	1318	38.2	32762.50	14.99	0	1	0
1958091 200505	1318	38.3	32225.00	15.04	0	1	0
1958191 200505	1318	38.4	31187.50	15.03	0	1	0
1958291 200505	1318	38.5	31737.50	14.99	0	1	0
1958391 200505	1318	38.6	30312.50	14.99	0	1	0
1958491 200505	1318	38.7	31562.50	14.94	0	1	0
1958591 200505	1318	38.8	32525.00	14.96	0	1	0
1958691 200505	1318	38.9	32175.00	14.99	0	1	0
1958791 200505	1318	39.0	31450.00	14.93	0	1	0
1958891 200505	1318	39.1	31562.50	14.87	0	1	0
1959001 200505	1318	39.2	30537.50	14.86	0	1	0
1959101 200505	1318	39.3	33337.50	14.76	0	1	0
1959200 200505	1318	39.4	31800.00	14.81	0	1	0
1959301 200505	1318	39.5	29375.00	14.84	0	1	0
1959400 200505	1318	39.6	32787.50	14.73	0	1	0
1959500 200505	1318	39.7	32837.50	14.84	0	1	0
1959600 200505	1318	39.8	32387.50	14.90	0	1	0
1959700 200505	1318	39.9	32125.00	14.89	0	1	0
1959800 200505	1318	40.0	32337.50	14.89	0	1	0
1959900 200505	1318	40.1	32737.50	14.93	0	1	0
2000010 200505	1318	40.2	31375.00	14.98	0	1	0
2000110 200505	1318	40.3	32487.50	15.02	0	1	0
2000210 200505	1318	40.4	31337.50	14.98	0	1	0
2000310 200505	1318	40.5	31612.50	14.96	0	1	0
2000410 200505	1318	40.6	31587.50	15.06	0	1	0
2000510 200505	1318	40.7	32125.00	15.01	0	1	0
2000610 200505	1318	40.8	32300.00	14.98	0	1	0
2000710 200505	1318	40.9	32112.50	14.97	0	1	0
2000810 200505	1318	41.0	31325.00	14.97	0	1	0
2000910 200505	1318	41.1	32250.00	14.93	0	1	0
2001020 200505	1318	41.2	31337.50	14.90	0	1	0
2001119 200505	1318	41.3	30487.50	14.90	0	1	0
2001219 200505	1318	41.4	31237.50	14.81	0	1	0
2001319 200505	1318	41.5	31462.50	14.81	0	1	0
2001419 200505	1318	41.6	31700.00	14.80	0	1	0
2001519 200505	1318	41.7	32475.00	14.81	0	1	0
2001619 200505	1318	41.8	31712.50	14.82	0	1	0
2001719 200505	1318	41.9	32737.50	14.79	0	1	0
2001819 200505	1318	42.0	32425.00	14.82	0	1	0
2001919 200505	1318	42.1	30800.00	14.87	0	1	0
2002029 200505	1318	42.2	31750.00	14.81	0	1	0
2002119 200505	1318	42.3	31700.00	14.83	0	1	0
2002219 200505	1318	42.4	30562.50	14.88	0	1	0
2002319 200505	1318	42.5	31787.50	14.85	0	1	0
2002419 200505	1318	42.6	31050.00	14.86	0	1	0
2002519 200505	1318	42.7	31337.50	14.84	0	1	0
2002619 200505	1318	42.8	30387.50	14.78	0	1	0
2002719 200505	1318	42.9	31500.00	14.72	0	1	0
2002819 200505	1318	43.0	30725.00	14.67	0	1	0
2002919 200505	1318	43.1	31887.50	14.59	0	1	0
2003029 200505	1318	43.2	30862.50	14.64	0	1	0
2003129 200505	1318	43.3	32137.50	14.60	0	1	0
2003229 200505	1318	43.4	31850.00	14.62	0	1	0
2003329 200505	1318	43.5	32400.00	14.68	0	1	0
2003428 200505	1318	43.6	31687.50	14.71	0	1	0
2003528 200505	1318	43.7	32650.00	14.73	0	1	0
2003628 200505	1318	43.8	30937.50	14.79	0	1	0
2003728 200505	1318	43.9	31500.00	14.82	0	1	0
2003828 200505	1318	44.0	32450.00	14.82	0	1	0
2003928 200505	1318	44.1	31675.00	14.90	0	1	0
2004028 200505	1318	44.2	31312.50	14.89	0	1	0
2004138 200505	1318	44.3	32137.50	14.91	0	1	0
2004238 200505	1318	44.4	31475.00	14.91	0	1	0
2004338 200505	1318	44.5	30775.00	14.89	0	1	0
2004438 200505	1318	44.6	33125.00	14.82	0	1	0
2004538 200505	1318	44.7	31337.50	14.88	0	1	0
2004638 200505	1318	44.8	31800.00	14.82	0	1	0
2004738 200505	1318	44.9	30625.00	14.86	0	1	0
2004838 200505	1318	45.0	31625.00	14.82	0	1	0
2004938 200505	1318	45.1	31612.50	14.78	0	1	0
2005038 200505	1318	45.2	32350.00	14.78	0	1	0
2005148 200505	1318	45.3	30612.50	14.83	0	1	0
2005238 200505	1318	45.4	32575.00	14.76	0	1	0
2005347 200505	1318	45.5	30487.50	14.81	0	1	0
2005447 200505	1318	45.6	32175.00	14.80	0	1	0
2005547 200505	1318	45.7	31162.50	14.75	0	1	0
2005647 200505	1318	45.8	30637.50	14.75	0	1	0
2005747 200505	1318	45.9	32287.50	14.69	0	1	0
2005847 200505	1318	46.0	32162.50	14.77	0	1	0
2005947 200505	1318	46.1	31325.00	14.79	0	1	0
2006047 200505	1318	46.2	31937.50	14.78	0	1	0
2006147 200505	1318	46.3	32250.00	14.76	0	1	0
2006247 200505	1318	46.4	32250.00	14.84	0	1	0
2006347 200505	1318	46.5	32200.00	14.82	0	1	0
2006447 200505	1318	46.6	32200.00	14.90	0	1	0
2006547 200505	1318	46.7	31475.00	14.90	0	1	0
2006647 200505	1318	46.8	30950.00	14.91	0	1	0
2006747 200505	1318	46.9	32125.00	14.93	0	1	0
2006847 200505	1318	47.0	31600.00	14.92	0	1	0
2006947 200505	1318	47.1	31450.00	14.89	0	1	0
2007047 200505	1318	47.2	32975.00	14.90	0	1	0
2007156 200505	1318	47.3	31887.50	14.95	0	1	0
2007256 200505	1318	47.4	31525.00	14.93	0	1	0
2007356 200505	1318	47.5	31212.50	14.90	0	1	0
2007456 200505	1318	47.6	32162.50	14.85	0	1	0
2007556 200505	1318	47.7	31862.50	14.85	0	1	0
2007656 200505	1318	47.8	32162.50	14.87	0	1	0
2007756 200505	1318	47.9	31125.00	14.92	0	1	0
2007856 200505	1318	48.0	31512.50	14.88	0	1	0
2007956 200505	1318	48.1	32412.50	14.87	0	1	0
2008056 200505	1318	48.2	30925.00	14.92	0	1	0
2008166 200505	1318	48.3	31050.00	14.83	0	1	0
2008266 200505	1318	48.4	31000.00	14.79	0	1	0
2008366 200505	1318	48.5	32100.00	14.76	0	1	0
2008466 200505	1318	48.6	30800.00	14.80	0	1	0
2008566 200505	1318	48.7	31337.50	14.74	0	1	0
2008666 200505	1318	48.8	31787.50	14.72	0	1	0
2008766 200505	1318	48.9	31050.00	14.70	0	1	0
2008866 200505	1318	49.0	31712.50	14.70	0	1	0
2008966 200505	1318	49.1	32625.00	14.71	0	1	0
2009065 200505	1318	49.2	32500.00	14.72	0	1	0
2009175 200505	1318	49.3	31525.00	14.79	0	1	0
2009266 200505	1318	49.4	31962.50	14.81	0	1	0
2009375 200505	1318	49.5	31925.00	14.85	0	1	0
2009475 200505	1318	49.6	31325.00	14.85	0	1	0
2009575 200505	1318	49.7	32675.00	14.87	0	1	0
2009675 200505	1318	49.8	31987.50	14.93	0	1	0
2009775 200505	1318	49.9	31875.00	14.94	0	1	0
2009875 200505	1318	50.0	31400.00	14.98	0	1	0
2009975 200505	1318	50.1	32950.00	14.96	0	1	0
2010075 200505	1318	50.2	31300.00	14.98	0	1	0
2010175 200505	1318	50.3	30012.50	14.92	0	1	0
2010275 200505	1318	50.4	30987.50	14.85	0	1	0
2010375 200505	1318	50.5	30500.00	14.81	0	1	0
2010475 200505	1318	50.6	32075.00	14.75	0	1	0
2010575 200505	1318	50.7	31912.50	14.78	0	1	0
2010675 200505	1318	50.8	31775.00	14.74	0	1	0
2010775 200505	1318	50.9	31412.50	14.74	0	1	0
2010875 200505	1318	51.0	31412.50	14.71	0	1	0
2010974 200505	1318	51.1	31437.50	14.72	0	1	0
2011074 200505	1318	51.2	31325.00	14.65	0	1	0
2011188 200505	1318	51.3	31887.50	14.65	0	1	0
2011288 200505	1318	51.4	31212.50	14.73	0	1	0
2011388 200505	1318	51.5	31150.00	14.74	0	1	0
2011488 200505	1318	51.6	32400.00	14.77	0	1	0
2011588 200505	1318	51.7	31862.50	14.79	0	1	0
2011688 200505	1318	51.8	30750.00	14.78	0	1	0
2011788 200505	1318	51.9	31075.00	14.74	0	1	0
2011887 200505	1318	52.0	31362.50	14.72	0	1	0
2011988 200505	1318	52.1	30500.00	14.72	0	1	0
2012087 200505	1318	52.2	32337.50	14.68	0	1	0
2012187 200505	1318	52.3	31625.00	14.72	0	1	0
2012287 200505	1318	52.4	32050.00	14.71	0	1	0
2012387 200505	1318	52.5	31912.50	14.75	0	1	0
2012487 200505	1318	52.6	32987.50	14.78	0	1	0
2012597 200505	1318	52.7	31012.50	14.81	0	1	0
2012687 200505	1318	52.8	32512.50	14.77	0	1	0
2012787 200505	1318	52.9	32300.00	14.85	0	1	0
2012887 200505	1318	53.0	31812.50	14.91	0	1	0
2012987 200505	1318	53.1	31150.00	14.93	0	1	0
2013097 200505	1318	53.2	31100.00	14.96	0	1	0
2013197 200505	1318	53.3	31687.50	14.90	0	1	0
2013297 200505	1318	53.4	32837.50	14.90	0	1	0
2013397 200505	1318	53.5	33162.50	14.94	0	1	0
2013497 200505	1318	53.6	30487.50	15.00	0	1	0
2013597 200505	1318	53.7	30712.50	14.88	0	1	0
2013697 200505	1318	53.8	31462.50	14.87	0	1	0
2013797 200505	1318	53.9	31312.50	14.82	0	1	0
2013897 200505	1318	54.0	31825.00	14.78	0	1	0
2013996 200505	1318	54.1	30537.50	14.78	0	1	0
2014096 200505	1318	54.2	31762.50	14.75	0	1	0
2014206 200505	1318	54.3	32225.00	14.78	0	1	0
2014306 200505	1318	54.4	31375.00	14.80	0	1	0
2014406 200505	1318	54.5	30537.50	14.74	0	1	0
2014506 200505	1318	54.6	31375.00	14.62	0	1	0
2014606 200505	1318	54.7	32587.50	14.66	0	1	0
2014706 200505	1318	54.8	33562.50	14.74	0	1	0
2014806 200505	1318	54.9	31187.50	14.84	0	1	0
2014906 200505	1318	55.0	31250.00	14.83	0	1	0
2015006 200505	1318	55.1	31925.00	14.81	0	1	0
2015106 200505	1318	55.2	30237.50	14.87	0	1	0
2015216 200505	1318	55.3	31187.50	14.80	0	1	0
2015316 200505	1318	55.4	31187.50	14.76	0	1	0
2015416 200505	1318	55.5	31375.00	14.75	0	1	0
2015516 200505	1318	55.6	32412.50	14.78	0	1	0
2015615 200505	1318	55.7	30637.50	14.83	0	1	0
2015715 200505	1318	55.8	31712.50	14.74	0	1	0
2015815 200505	1318	55.9	31875.00	14.66	0	1	0
2015915 200505	1318	56.0	31887.50	14.69	0	1	0
2016015 200505	1318	56.1	33212.50	14.72	0	1	0
2016115 200505	1318	56.2	31912.50	14.78	0	1	0
2016215 200505	1318	56.3	32237.50	14.85	0	1	0
2016315 200505	1318	56.4	32237.50	14.90	0	1	0
2016415 200505	1318	56.5	31662.50	14.95	0	1	0
2016515 200505	1318	56.6	30262.50	14.96	0	1	0
2016625 200505	1318	56.7	31662.50	14.86	0	1	0
2016715 200505	1318	56.8	31875.00	14.91	0	1	0
2016815 200505	1318	56.9	31350.00	14.92	0	1	0
2016915 200505	1318	57.0	31125.00	14.89	0	1	0
2017015 200505	1318	57.1	30937.50	14.86	0	1	0
2017125 200505	1318	57.2	32150.00	14.76	0	1	0
2017225 200505	1318	57.3	31300.00	14.77	0	1	0
2017325 200505	1318	57.4	32737.50	14.73	0	1	0
2017425 200505	1318	57.5	30750.00	14.75	0	1	0
2017524 200505	1318	57.6	30987.50	14.71	0	1	0
2017624 200505	1318	57.7	31175.00	14.74	0	1	0
2017724 200505	1318	57.8	31312.50	14.72	0	1	0
2017824 200505	1318	57.9	32250.00	14.69	0	1	0
2017924 200505	1318	58.0	31587.50	14.73	0	1	0
2018024 200505	1318	58.1	32450.00	14.75	0	1	0
2018124 200505	1318	58.2	32737.50	14.82	0	1	0
2018234 200505	1318	58.3	30737.50	14.85	0	1	0
2018334 200505	1318	58.4	30737.50	14.82	0	1	0
2018434 200505	1318	58.5	31837.50	14.73	0	1	0
2018534 200505	1318	58.6	31800.00	14.78	0	1	0
2018634 200505	1318	58.7	32787.50	14.82	0	1	0
2018734 200505	1318	58.8	32712.50	14.89	0	1	0
2018834 200505	1318	58.9	31750.00	14.95	0	1	0
2018934 200505	1318	59.0	31625.00	14.93	0	1	0
2019034 200505	1318	59.1	33087.50	14.93	0	1	0
2019134 200505	1318	59.2	32262.50	14.96	0	1	0
2019244 200505	1318	59.3	30600.00	14.94	0	1	0
2019343 200505	1318	59.4	31575.00	14.93	0	1	0
2019443 200505	1318	59.5	31825.00	14.97	0	1	0
2019543 200505	1318	59.6	31962.50	14.97	0	1	0
2019643 200505	1318	59.7	30937.50	14.98	0	1	0
2019743 200505	1318	59.8	31462.50	14.90	0	1	0
2019843 200505	1318	59.9	31162.50	14.84	0	1	0
2019944 200505	1319	0.0	31425.00	14.81	0	1	0
2020044 200505	1319	0.1	33275.00	14.80	0	1	0
2020144 200505	1319	0.2	32312.50	14.81	0	1	0
2020244 200505	1319	0.3	32062.50	14.81	0	1	0
2020344 200505	1319	0.4	31525.00	14.88	0	1	0
2020444 200505	1319	0.5	31075.00	14.88	0	1	0
2020544 200505	1319	0.6	32137.50	14.84	0	1	0
2020644 200505	1319	0.7	30750.00	14.85	0	1	0
2020744 200505	1319	0.8	32062.50	14.84	0	1	0
2020843 200505	1319	0.9	31862.50	14.87	0	1	0
2020943 200505	1319	1.0	32162.50	14.90	0	1	0
2021043 200505	1319	1.1	31200.00	14.94	0	1	0
2021143 200505	1319	1.2	32087.50	14.84	0	1	0
2021253 200505	1319	1.3	30975.00	14.83	0	1	0
2021353 200505	1319	1.4	32250.00	14.78	0	1	0
2021453 200505	1319	1.5	31575.00	14.82	0	1	0
2021553 200505	1319	1.6	31862.50	14.84	0	1	0
2021653 200505	1319	1.7	31525.00	14.83	0	1	0
2021753 200505	1319	1.8	31162.50	14.86	0	1	0
2021853 200505	1319	1.9	31250.00	14.82	0	1	0
2021953 200505	1319	2.0	32187.50	14.79	0	1	0
2022053 200505	1319	2.1	32000.00	14.79	0	1	0
2022153 200505	1319	2.2	32712.50	14.83	0	1	0
2022263 200505	1319	2.3	31462.50	14.86	0	1	0
2022363 200505	1319	2.4	30962.50	14.88	0	1	0
2022463 200505	1319	2.5	33062.50	14.82	0	1	0
2022563 200505	1319	2.6	32025.00	14.89	0	1	0
2022663 200505	1319	2.7	30850.00	14.90	0	1	0
2022762 200505	1319	2.8	31487.50	14.87	0	1	0
2022862 200505	1319	2.9	31212.50	14.88	0	1	0
2022962 200505	1319	3.0	32462.50	14.88	0	1	0
2023062 200505	1319	3.1	32025.00	14.89	0	1	0
2023162 200505	1319	3.2	31537.50	14.89	0	1	0
2023262 200505	1319	3.3	32075.00	14.84	0	1	0
2023362 200505	1319	3.4	31487.50	14.87	0	1	0
2023472 200505	1319	3.5	32225.00	14.89	0	1	0
2023562 200505	1319	3.6	31712.50	14.85	0	1	0
2023672 200505	1319	3.7	32637.50	14.84	0	1	0
2023762 200505	1319	3.8	31962.50	14.92	0	1	0
2023862 200505	1319	3.9	30950.00	14.94	0	1	0
2023972 200505	1319	4.0	31900.00	14.93	0	1	0
2024072 200505	1319	4.1	30037.50	14.90	0	1	0
2024172 200505	1319	4.2	31625.00	14.81	0	1	0
2024272 200505	1319	4.3	30850.00	14.82	0	1	0
2024372 200505	1319	4.4	30987.50	14.76	0	1	0
2024472 200505	1319	4.5	32937.50	14.74	0	1	0
2024572 200505	1319	4.6	31987.50	14.77	0	1	0
2024682 200505	1319	4.7	31950.00	14.78	0	1	0
2024771 200505	1319	4.8	31525.00	14.75	0	1	0
2024871 200505	1319	4.9	31837.50	14.73	0	1	0
2024971 200505	1319	5.0	32412.50	14.77	0	1	0
2025071 200505	1319	5.1	32550.00	14.80	0	1	0
2025171 200505	1319	5.2	33637.50	14.91	0	1	0
2025281 200505	1319	5.3	31537.50	15.00	0	1	0
2025381 200505	1319	5.4	31675.00	15.03	0	1	0
2025481 200505	1319	5.5	32437.50	15.06	0	1	0
2025581 200505	1319	5.6	31337.50	15.04	0	1	0
2025681 200505	1319	5.7	31975.00	15.01	0	1	0
2025781 200505	1319	5.8	33575.00	15.01	0	1	0
2025881 200505	1319	5.9	30800.00	15.10	0	1	0
2025981 200505	1319	6.0	32812.50	15.06	0	1	0
2026081 200505	1319	6.1	31075.00	15.08	0	1	0
2026181 200505	1319	6.2	30962.50	15.01	0	1	0
2026291 200505	1319	6.3	33662.50	14.89	0	1	0
2026391 200505	1319	6.4	32962.50	14.98	0	1	0
2026491 200505	1319	6.5	31887.50	15.04	0	1	0
2026590 200505	1319	6.6	31250.00	15.02	0	1	0
2026691 200505	1319	6.7	31187.50	15.01	0	1	0
2026790 200505	1319	6.8	31462.50	14.98	0	1	0
2026890 200505	1319	6.9	31625.00	14.88	0	1	0
2026990 200505	1319	7.0	30875.00	14.92	0	1	0
2027090 200505	1319	7.1	32325.00	14.83	0	1	0
2027190 200505	1319	7.2	31975.00	14.89	0	1	0
2027290 200505	1319	7.3	31237.50	14.93	0	1	0
2027390 200505	1319	7.4	32662.50	14.83	0	1	0
2027490 200505	1319	7.5	30900.00	14.81	0	1	0
2027590 200505	1319	7.6	31475.00	14.77	0	1	0
2027700 200505	1319	7.7	31337.50	14.78	0	1	0
2027790 200505	1319	7.8	32187.50	14.78	0	1	0
2027890 200505	1319	7.9	31137.50	14.82	0	1	0
2027990 200505	1319	8.0	31462.50	14.80	0	1	0
2028090 200505	1319	8.1	31062.50	14.82	0	1	0
2028200 200505	1319	8.2	31262.50	14.76	0	1	0
2028300 200505	1319	8.3	31337.50	14.73	0	1	0
2028400 200505	1319	8.4	31575.00	14.74	0	1	0
2028500 200505	1319	8.5	33025.00	14.69	0	1	0
2028600 200505	1319	8.6	31162.50	14.78	0	1	0
2028700 200505	1319	8.7	31487.50	14.77	0	1	0
2028800 200505	1319	8.8	32187.50	14.78	0	1	0
2028899 200505	1319	8.9	29937.50	14.78	0	1	0
2028999 200505	1319	9.0	31325.00	14.72	0	1	0
2029099 200505	1319	9.1	33012.50	14.72	0	1	0
2029199 200505	1319	9.2	31350.00	14.80	0	1	0
2029309 200505	1319	9.3	30850.00	14.81	0	1	0
2029409 200505	1319	9.4	31725.00	14.79	0	1	0
2029509 200505	1319	9.5	31500.00	14.79	0	1	0
2029609 200505	1319	9.6	32825.00	14.72	0	1	0
2029709 200505	1319	9.7	31962.50	14.80	0	1	0
2029809 200505	1319	9.8	31837.50	14.82	0	1	0
2029909 200505	1319	9.9	31637.50	14.80	0	1	0
2030008 200505	1319	10.0	32687.50	14.88	0	1	0
2030108 200505	1319	10.1	31975.00	14.94	0	1	0
2030208 200505	1319	10.2	31975.00	14.90	0	1	0
2030318 200505	1319	10.3	31050.00	14.92	0	1	0
2030418 200505	1319	10.4	31712.50	14.93	0	1	0
2030518 200505	1319	10.5	33137.50	14.93	0	1	0
2030618 200505	1319	10.6	31275.00	15.01	0	1	0
2030718 200505	1319	10.7	32987.50	14.94	0	1	0
2030818 200505	1319	10.8	31562.50	14.98	0	1	0
2030918 200505	1319	10.9	31337.50	14.97	0	1	0
2031018 200505	1319	11.0	30725.00	14.96	0	1	0
2031118 200505	1319	11.1	30950.00	14.87	0	1	0
2031218 200505	1319	11.2	32300.00	14.82	0	1	0
2031317 200505	1319	11.3	31950.00	14.84	0	1	0
2031417 200505	1319	11.4	32062.50	14.88	0	1	0
2031517 200505	1319	11.5	31987.50	14.89	0	1	0
2031617 200505	1319	11.6	31650.00	14.84	0	1	0
2031727 200505	1319	11.7	32912.50	14.86	0	1	0
2031817 200505	1319	11.8	30312.50	14.85	0	1	0
2031917 200505	1319	11.9	31825.00	14.80	0	1	0
2032017 200505	1319	12.0	31375.00	14.82	0	1	0
2032117 200505	1319	12.1	29625.00	14.85	0	1	0
2032227 200505	1319	12.2	30850.00	14.79	0	1	0
2032327 200505	1319	12.3	31762.50	14.72	0	1	0
2032427 200505	1319	12.4	32262.50	14.72	0	1	0
2032527 200505	1319	12.5	31737.50	14.73	0	1	0
2032627 200505	1319	12.6	31387.50	14.71	0	1	0
2032727 200505	1319	12.7	32400.00	14.70	0	1	0
2032827 200505	1319	12.8	31612.50	14.68	0	1	0
2032926 200505	1319	12.9	31950.00	14.74	0	1	0
2033026 200505	1319	13.0	30750.00	14.74	0	1	0
2033126 200505	1319	13.1	30312.50	14.72	0	1	0
2033226 200505	1319	13.2	31375.00	14.75	0	1	0
2033336 200505	1319	13.3	32087.50	14.77	0	1	0
2033436 200505	1319	13.4	32950.00	14.78	0	1	0
2033536 200505	1319	13.5	31837.50	14.82	0	1	0
2033636 200505	1319	13.6	31262.50	14.82	0	1	0
2033736 200505	1319	13.7	30862.50	14.81	0	1	0
2033836 200505	1319	13.8	31762.50	14.74	0	1	0
2033936 200505	1319	13.9	32312.50	14.75	0	1	0
2034036 200505	1319	14.0	30950.00	14.77	0	1	0
2034136 200505	1319	14.1	31462.50	14.78	0	1	0
2034236 200505	1319	14.2	30275.00	14.83	0	1	0
2034346 200505	1319	14.3	32050.00	14.78	0	1	0
2034446 200505	1319	14.4	33312.50	14.78	0	1	0
2034546 200505	1319	14.5	31950.00	14.79	0	1	0
2034646 200505	1319	14.6	31062.50	14.80	0	1	0
2034746 200505	1319	14.7	32487.50	14.79	0	1	0
2034845 200505	1319	14.8	30812.50	14.86	0	1	0
2034945 200505	1319	14.9	32450.00	14.82	0	1	0
2035045 200505	1319	15.0	31437.50	14.83	0	1	0
2035145 200505	1319	15.1	32200.00	14.85	0	1	0
2035245 200505	1319	15.2	30600.00	14.88	0	1	0
2035345 200505	1319	15.3	31212.50	14.90	0	1	0
2035445 200505	1319	15.4	31362.50	14.86	0	1	0
2035545 200505	1319	15.5	31362.50	14.77	0	1	0
2035645 200505	1319	15.6	32237.50	14.74	0	1	0
2035755 200505	1319	15.7	32037.50	14.80	0	1	0
2035845 200505	1319	15.8	32950.00	14.78	0	1	0
2035945 200505	1319	15.9	32325.00	14.87	0	1	0
2036045 200505	1319	16.0	32325.00	14.87	0	1	0
2036145 200505	1319	16.1	31262.50	14.91	0	1	0
2036255 200505	1319	16.2	31675.00	14.87	0	1	0
2036355 200505	1319	16.3	31962.50	14.91	0	1	0
2036455 200505	1319	16.4	32525.00	14.95	0	1	0
2036555 200505	1319	16.5	32675.00	15.00	0	1	0
2036654 200505	1319	16.6	30662.50	15.06	0	1	0
2036754 200505	1319	16.7	30475.00	14.99	0	1	0
2036854 200505	1319	16.8	32050.00	14.92	0	1	0
2036954 200505	1319	16.9	31212.50	14.88	0	1	0
2037054 200505	1319	17.0	32087.50	14.83	0	1	0
2037154 200505	1319	17.1	31062.50	14.82	0	1	0
2037254 200505	1319	17.2	31075.00	14.81	0	1	0
2037364 200505	1319	17.3	31637.50	14.78	0	1	0
2037464 200505	1319	17.4	31525.00	14.77	0	1	0
2037564 200505	1319	17.5	31025.00	14.72	0	1	0
2037664 200505	1319	17.6	30237.50	14.65	0	1	0
2037764 200505	1319	17.7	30275.00	14.63	0	1	0
2037864 200505	1319	17.8	31912.50	14.62	0	1	0
2037964 200505	1319	17.9	31400.00	14.61	0	1	0
2038064 200505	1319	18.0	31450.00	14.62	0	1	0
2038164 200505	1319	18.1	33425.00	14.59	0	1	0
2038264 200505	1319	18.2	32387.50	14.70	0	1	0
2038374 200505	1319	18.3	30675.00	14.76	0	1	0
2038474 200505	1319	18.4	30300.00	14.71	0	1	0
2038573 200505	1319	18.5	31575.00	14.66	0	1	0
2038673 200505	1319	18.6	32175.00	14.68	0	1	0
2038774 200505	1319	18.7	33200.00	14.77	0	1	0
2038873 200505	1319	18.8	31375.00	14.90	0	1	0
2038973 200505	1319	18.9	32112.50	14.88	0	1	0
2039073 200505	1319	19.0	32525.00	14.91	0	1	0
2039173 200505	1319	19.1	32650.00	14.96	0	1	0
2039273 200505	1319	19.2	30925.00	14.92	0	1	0
2039373 200505	1319	19.3	33262.50	14.86	0	1	0
2039473 200505	1319	19.4	31162.50	14.97	0	1	0
2039573 200505	1319	19.5	32425.00	15.01	0	1	0
2039673 200505	1319	19.6	32862.50	15.05	0	1	0
2039783 200505	1319	19.7	31687.50	15.08	0	1	0
2039873 200505	1319	19.8	30725.00	15.01	0	1	0
2039973 200505	1319	19.9	33050.00	14.99	0	1	0
2040083 200505	1319	20.0	32475.00	15.03	0	1	0
2040173 200505	1319	20.1	31075.00	15.03	0	1	0
2040283 200505	1319	20.2	32025.00	14.95	0	1	0
2040383 200505	1319	20.3	32100.00	15.00	0	1	0
2040483 200505	1319	20.4	33037.50	14.95	0	1	0
2040582 200505	1319	20.5	31875.00	15.04	0	1	0
2040683 200505	1319	20.6	31800.00	15.01	0	1	0
2040782 200505	1319	20.7	31262.50	14.96	0	1	0
2040882 200505	1319	20.8	31712.50	14.94	0	1	0
2040982 200505	1319	20.9	31925.00	14.99	0	1	0
2041082 200505	1319	21.0	31075.00	14.94	0	1	0
2041182 200505	1319	21.1	30450.00	14.87	0	1	0
2041282 200505	1319	21.2	30825.00	14.85	0	1	0
2041392 200505	1319	21.3	33050.00	14.79	0	1	0
2041492 200505	1319	21.4	32550.00	14.84	0	1	0
2041592 200505	1319	21.5	32412.50	14.81	0	1	0
2041692 200505	1319	21.6	31400.00	14.84	0	1	0
2041792 200505	1319	21.7	30650.00	14.82	0	1	0
2041892 200505	1319	21.8	32712.50	14.79	0	1	0
2041992 200505	1319	21.9	32250.00	14.84	0	1	0
2042092 200505	1319	22.0	31687.50	14.85	0	1	0
2042192 200505	1319	22.1	32137.50	14.88	0	1	0
2042291 200505	1319	22.2	32150.00	14.96	0	1	0
2042401 200505	1319	22.3	31662.50	15.02	0	1	0
2042502 200505	1319	22.4	30812.50	14.95	0	1	0
2042601 200505	1319	22.5	31500.00	14.87	0	1	0
2042701 200505	1319	22.6	32662.50	14.83	0	1	0
2042801 200505	1319	22.7	31250.00	14.89	0	1	0
2042901 200505	1319	22.8	31487.50	14.92	0	1	0
2043001 200505	1319	22.9	31475.00	14.86	0	1	0
2043101 200505	1319	23.0	32212.50	14.83	0	1	0
2043201 200505	1319	23.1	30187.50	14.85	0	1	0
2043301 200505	1319	23.2	31937.50	14.76	0	1	0
2043401 200505	1319	23.3	31725.00	14.75	0	1	0
2043501 200505	1319	23.4	30612.50	14.76	0	1	0
2043601 200505	1319	23.5	31350.00	14.75	0	1	0
2043701 200505	1319	23.6	32912.50	14.74	0	1	0
2043811 200505	1319	23.7	31262.50	14.75	0	1	0
2043901 200505	1319	23.8	31237.50	14.75	0	1	0
2044001 200505	1319	23.9	31725.00	14.74	0	1	0
2044101 200505	1319	24.0	32837.50	14.75	0	1	0
2044201 200505	1319	24.1	31850.00	14.78	0	1	0
2044310 200505	1319	24.2	32537.50	14.86	0	1	0
2044410 200505	1319	24.3	31462.50	14.88	0	1	0
2044511 200505	1319	24.4	30800.00	14.87	0	1	0
2044610 200505	1319	24.5	31450.00	14.88	0	1	0
2044710 200505	1319	24.6	32000.00	14.88	0	1	0
2044810 200505	1319	24.7	30712.50	14.84	0	1	0
2044910 200505	1319	24.8	32450.00	14.82	0	1	0
2045010 200505	1319	24.9	32750.00	14.87	0	1	0
2045110 200505	1319	25.0	32200.00	14.92	0	1	0
2045210 200505	1319	25.1	31200.00	14.89	0	1	0
2045310 200505	1319	25.2	32987.50	14.86	0	1	0
2045420 200505	1319	25.3	32587.50	14.88	0	1	0
2045520 200505	1319	25.4	32237.50	14.93	0	1	0
2045620 200505	1319	25.5	30650.00	15.00	0	1	0
2045720 200505	1319	25.6	31050.00	14.96	0	1	0
2045820 200505	1319	25.7	32937.50	14.92	0	1	0
2045920 200505	1319	25.8	32062.50	15.02	0	1	0
2046020 200505	1319	25.9	31212.50	15.00	0	1	0
2046120 200505	1319	26.0	31787.50	14.93	0	1	0
2046220 200505	1319	26.1	33362.50	14.91	0	1	0
2046320 200505	1319	26.2	31650.00	15.01	0	1	0
2046430 200505	1319	26.3	31775.00	14.95	0	1	0
2046530 200505	1319	26.4	31562.50	14.91	0	1	0
2046629 200505	1319	26.5	32812.50	14.88	0	1	0
2046729 200505	1319	26.6	30812.50	14.98	0	1	0
2046829 200505	1319	26.7	33025.00	14.97	0	1	0
2046929 200505	1319	26.8	32687.50	14.97	0	1	0
2047029 200505	1319	26.9	31337.50	15.00	0	1	0
2047129 200505	1319	27.0	31387.50	15.01	0	1	0
2047229 200505	1319	27.1	31787.50	14.99	0	1	0
2047329 200505	1319	27.2	31837.50	14.92	0	1	0
2047429 200505	1319	27.3	31637.50	14.93	0	1	0
2047529 200505	1319	27.4	32075.00	14.92	0	1	0
2047629 200505	1319	27.5	30587.50	14.94	0	1	0
2047729 200505	1319	27.6	31912.50	14.84	0	1	0
2047829 200505	1319	27.7	31712.50	14.89	0	1	0
2047929 200505	1319	27.8	30500.00	14.83	0	1	0
2048029 200505	1319	27.9	33400.00	14.73	0	1	0
2048129 200505	1319	28.0	32850.00	14.83	0	1	0
2048229 200505	1319	28.1	31975.00	14.89	0	1	0
2048339 200505	1319	28.2	31262.50	14.90	0	1	0
2048439 200505	1319	28.3	31800.00	14.88	0	1	0
2048538 200505	1319	28.4	32612.50	14.88	0	1	0
2048638 200505	1319	28.5	31325.00	14.91	0	1	0
2048738 200505	1319	28.6	31537.50	14.94	0	1	0
2048838 200505	1319	28.7	32437.50	14.92	0	1	0
2048938 200505	1319	28.8	32212.50	14.96	0	1	0
2049038 200505	1319	28.9	31262.50	15.03	0	1	0
2049138 200505	1319	29.0	31512.50	14.94	0	1	0
2049238 200505	1319	29.1	31225.00	14.88	0	1	0
2049338 200505	1319	29.2	34075.00	14.84	0	1	0
2049448 200505	1319	29.3	31350.00	14.97	0	1	0
2049548 200505	1319	29.4	32212.50	14.95	0	1	0
2049648 200505	1319	29.5	31975.00	14.93	0	1	0
2049748 200505	1319	29.6	31575.00	14.96	0	1	0
2049848 200505	1319	29.7	32425.00	14.96	0	1	0
2049948 200505	1319	29.8	31400.00	14.96	0	1	0
2050048 200505	1319	29.9	30550.00	14.93	0	1	0
2050148 200505	1319	30.0	31975.00	14.89	0	1	0
2050248 200505	1319	30.1	33125.00	14.91	0	1	0
2050347 200505	1319	30.2	31837.50	15.00	0	1	0
2050457 200505	1319	30.3	31887.50	14.90	0	1	0
2050547 200505	1319	30.4	31362.50	14.92	0	1	0
2050657 200505	1319	30.5	31062.50	14.89	0	1	0
2050757 200505	1319	30.6	31187.50	14.84	0	1	0
2050857 200505	1319	30.7	31687.50	14.83	0	1	0
2050957 200505	1319	30.8	31737.50	14.79	0	1	0
2051057 200505	1319	30.9	31162.50	14.81	0	1	0
2051157 200505	1319	31.0	32675.00	14.84	0	1	0
2051257 200505	1319	31.1	31737.50	14.87	0	1	0
2051357 200505	1319	31.2	30687.50	14.81	0	1	0
2051457 200505	1319	31.3	32962.50	14.75	0	1	0
2051557 200505	1319	31.4	32625.00	14.80	0	1	0
2051657 200505	1319	31.5	32837.50	14.86	0	1	0
2051757 200505	1319	31.6	31912.50	14.94	0	1	0
2051857 200505	1319	31.7	31425.00	14.97	0	1	0
2051957 200505	1319	31.8	31962.50	14.96	0	1	0
2052057 200505	1319	31.9	31512.50	14.97	0	1	0
2052157 200505	1319	32.0	31675.00	14.99	0	1	0
2052257 200505	1319	32.1	31825.00	14.94	0	1	0
2052356 200505	1319	32.2	31175.00	14.94	0	1	0
2052466 200505	1319	32.3	32400.00	14.97	0	1	0
2052566 200505	1319	32.4	31900.00	14.94	0	1	0
2052666 200505	1319	32.5	33025.00	14.91	0	1	0
2052766 200505	1319	32.6	31100.00	14.92	0	1	0
2052866 200505	1319	32.7	31862.50	14.88	0	1	0
2052966 200505	1319	32.8	31675.00	14.90	0	1	0
2053066 200505	1319	32.9	30812.50	14.89	0	1	0
2053166 200505	1319	33.0	32487.50	14.86	0	1	0
2053266 200505	1319	33.1	31650.00	14.89	0	1	0
2053366 200505	1319	33.2	31600.00	14.88	0	1	0
2053466 200505	1319	33.3	31425.00	14.90	0	1	0
2053576 200505	1319	33.4	31050.00	14.86	0	1	0
2053676 200505	1319	33.5	33287.50	14.82	0	1	0
2053776 200505	1319	33.6	30637.50	14.83	0	1	0
2053876 200505	1319	33.7	30575.00	14.81	0	1	0
2053976 200505	1319	33.8	32762.50	14.75	0	1	0
2054076 200505	1319	33.9	31287.50	14.80	0	1	0
2054175 200505	1319	34.0	32150.00	14.82	0	1	0
2054276 200505	1319	34.1	30937.50	14.81	0	1	0
2054375 200505	1319	34.2	31762.50	14.78	0	1	0
2054475 200505	1319	34.3	32112.50	14.78	0	1	0
2054585 200505	1319	34.4	32562.50	14.82	0	1	0
2054685 200505	1319	34.5	32775.00	14.88	0	1	0
2054785 200505	1319	34.6	32350.00	14.86	0	1	0
2054895 200505	1319	34.7	31837.50	14.94	0	1	0
2054985 200505	1319	34.8	32662.50	14.99	0	1	0
2055085 200505	1319	34.9	30675.00	14.99	0	1	0
2055185 200505	1319	35.0	31487.50	14.96	0	1	0
2055285 200505	1319	35.1	31850.00	14.93	0	1	0
2055385 200505	1319	35.2	32925.00	14.97	0	1	0
2055485 200505	1319	35.3	30762.50	15.03	0	1	0
2055585 200505	1319	35.4	32687.50	14.96	0	1	0
2055685 200505	1319	35.5	30987.50	14.97	0	1	0
2055785 200505	1319	35.6	31662.50	14.89	0	1	0
2055885 200505	1319	35.7	33725.00	14.86	0	1	0
2055985 200505	1319	35.8	31650.00	14.94	0	1	0
2056084 200505	1319	35.9	31250.00	14.90	0	1	0
2056185 200505	1319	36.0	31575.00	14.92	0	1	0
2056284 200505	1319	36.1	31812.50	14.93	0	1	0
2056394 200505	1319	36.2	33250.00	14.93	0	1	0
2056484 200505	1319	36.3	32937.50	14.94	0	1	0
2056594 200505	1319	36.4	31650.00	15.04	0	1	0
2056694 200505	1319	36.5	32387.50	14.99	0	1	0
2056794 200505	1319	36.6	32325.00	15.06	0	1	0
2056894 200505	1319	36.7	32237.50	15.09	0	1	0
2056994 200505	1319	36.8	32412.50	15.02	0	1	0
2057094 200505	1319	36.9	32037.50	15.05	0	1	0
2057194 200505	1319	37.0	31862.50	15.09	0	1	0
2057294 200505	1319	37.1	33075.00	15.10	0	1	0
2057394 200505	1319	37.2	31375.00	15.16	0	1	0
2057494 200505	1319	37.3	31800.00	15.07	0	1	0
2057604 200505	1319	37.4	31225.00	15.02	0	1	0
2057704 200505	1319	37.5	31437.50	15.00	0	1	0
2057804 200505	1319	37.6	32362.50	14.96	0	1	0
2057904 200505	1319	37.7	31912.50	14.96	0	1	0
2058003 200505	1319	37.8	32075.00	14.95	0	1	0
2058103 200505	1319	37.9	32137.50	14.93	0	1	0
2058203 200505	1319	38.0	32600.00	14.94	0	1	0
2058303 200505	1319	38.1	31837.50	14.97	0	1	0
2058403 200505	1319	38.2	32275.00	14.91	0	1	0
2058503 200505	1319	38.3	31525.00	14.95	0	1	0
2058603 200505	1319	38.4	32062.50	14.94	0	1	0
2058713 200505	1319	38.5	31500.00	14.98	0	1	0
2058813 200505	1319	38.6	31550.00	14.98	0	1	0
2058913 200505	1319	38.7	32312.50	14.95	0	1	0
2059013 200505	1319	38.8	32837.50	14.96	0	1	0
2059113 200505	1319	38.9	31687.50	15.00	0	1	0
2059213 200505	1319	39.0	31312.50	14.98	0	1	0
2059313 200505	1319	39.1	32925.00	14.92	0	1	0
2059413 200505	1319	39.2	32387.50	14.97	0	1	0
2059513 200505	1319	39.3	33612.50	14.97	0	1	0
2059613 200505	1319	39.4	31800.00	15.07	0	1	0
2059713 200505	1319	39.5	31512.50	15.06	0	1	0
2059813 200505	1319	39.6	30925.00	15.06	0	1	0
2059913 200505	1319	39.7	31675.00	15.03	0	1	0
2100012 200505	1319	39.8	32450.00	15.00	0	1	0
2100112 200505	1319	39.9	31937.50	14.98	0	1	0
2100212 200505	1319	40.0	32250.00	14.99	0	1	0
2100312 200505	1319	40.1	31212.50	15.04	0	1	0
2100412 200505	1319	40.2	31475.00	14.96	0	1	0
2100512 200505	1319	40.3	30150.00	14.92	0	1	0
2100622 200505	1319	40.4	31900.00	14.76	0	1	0
2100722 200505	1319	40.5	31600.00	14.77	0	1	0
2100822 200505	1319	40.6	30875.00	14.77	0	1	0
2100922 200505	1319	40.7	31750.00	14.77	0	1	0
2101022 200505	1319	40.8	31287.50	14.77	0	1	0
2101122 200505	1319	40.9	31462.50	14.72	0	1	0
2101222 200505	1319	41.0	32025.00	14.70	0	1	0
2101322 200505	1319	41.1	33237.50	14.69	0	1	0
2101422 200505	1319	41.2	32012.50	14.78	0	1	0
2101522 200505	1319	41.3	32287.50	14.80	0	1	0
2101631 200505	1319	41.4	31737.50	14.90	0	1	0
2101731 200505	1319	41.5	32637.50	14.89	0	1	0
2101831 200505	1319	41.6	32175.00	14.94	0	1	0
2101931 200505	1319	41.7	32200.00	15.00	0	1	0
2102031 200505	1319	41.8	31375.00	15.02	0	1	0
2102131 200505	1319	41.9	32112.50	15.02	0	1	0
2102231 200505	1319	42.0	32775.00	15.05	0	1	0
2102331 200505	1319	42.1	31387.50	15.08	0	1	0
2102431 200505	1319	42.2	32500.00	15.00	0	1	0
2102531 200505	1319	42.3	32387.50	15.02	0	1	0
2102631 200505	1319	42.4	32437.50	15.03	0	1	0
2102731 200505	1319	42.5	32862.50	15.06	0	1	0
2102831 200505	1319	42.6	31912.50	15.07	0	1	0
2102941 200505	1319	42.7	30937.50	15.06	0	1	0
2103031 200505	1319	42.8	31637.50	15.00	0	1	0
2103131 200505	1319	42.9	32575.00	15.01	0	1	0
2103231 200505	1319	43.0	32100.00	15.03	0	1	0
2103331 200505	1319	43.1	31812.50	15.00	0	1	0
2103441 200505	1319	43.2	32550.00	15.02	0	1	0
2103531 200505	1319	43.3	31125.00	15.02	0	1	0
2103641 200505	1319	43.4	31900.00	14.97	0	1	0
2103741 200505	1319	43.5	32800.00	14.94	0	1	0
2103841 200505	1319	43.6	31300.00	14.94	0	1	0
2103940 200505	1319	43.7	31200.00	14.91	0	1	0
2104040 200505	1319	43.8	32125.00	14.93	0	1	0
2104140 200505	1319	43.9	31375.00	14.95	0	1	0
2104240 200505	1319	44.0	32200.00	14.89	0	1	0
2104340 200505	1319	44.1	30287.50	14.90	0	1	0
2104440 200505	1319	44.2	30737.50	14.83	0	1	0
2104540 200505	1319	44.3	32112.50	14.75	0	1	0
2104650 200505	1319	44.4	30962.50	14.79	0	1	0
2104750 200505	1319	44.5	31400.00	14.75	0	1	0
2104850 200505	1319	44.6	31700.00	14.69	0	1	0
2104950 200505	1319	44.7	32437.50	14.70	0	1	0
2105050 200505	1319	44.8	32112.50	14.76	0	1	0
2105150 200505	1319	44.9	32075.00	14.76	0	1	0
2105250 200505	1319	45.0	32150.00	14.79	0	1	0
2105350 200505	1319	45.1	31262.50	14.79	0	1	0
2105450 200505	1319	45.2	32212.50	14.83	0	1	0
2105550 200505	1319	45.3	31625.00	14.90	0	1	0
2105660 200505	1319	45.4	31475.00	14.88	0	1	0
2105760 200505	1319	45.5	31337.50	14.90	0	1	0
2105859 200505	1319	45.6	31937.50	14.90	0	1	0
2105959 200505	1319	45.7	31775.00	14.91	0	1	0
2106059 200505	1319	45.8	32450.00	14.88	0	1	0
2106159 200505	1319	45.9	31237.50	14.89	0	1	0
2106259 200505	1319	46.0	31950.00	14.86	0	1	0
2106359 200505	1319	46.1	31487.50	14.85	0	1	0
2106459 200505	1319	46.2	31512.50	14.86	0	1	0
2106559 200505	1319	46.3	32662.50	14.83	0	1	0
2106659 200505	1319	46.4	32337.50	14.87	0	1	0
2106759 200505	1319	46.5	32950.00	14.91	0	1	0
2106859 200505	1319	46.6	31175.00	14.98	0	1	0
2106969 200505	1319	46.7	31512.50	14.95	0	1	0
2107059 200505	1319	46.8	30900.00	14.94	0	1	0
2107159 200505	1319	46.9	31712.50	14.87	0	1	0
2107259 200505	1319	47.0	31475.00	14.89	0	1	0
2107359 200505	1319	47.1	31312.50	14.87	0	1	0
2107469 200505	1319	47.2	32312.50	14.86	0	1	0
2107559 200505	1319	47.3	32162.50	14.90	0	1	0
2107669 200505	1319	47.4	32087.50	14.87	0	1	0
2107768 200505	1319	47.5	32325.00	14.86	0	1	0
2107868 200505	1319	47.6	32262.50	14.83	0	1	0
2107968 200505	1319	47.7	32425.00	14.88	0	1	0
2108068 200505	1319	47.8	32525.00	14.92	0	1	0
2108168 200505	1319	47.9	32162.50	15.00	0	1	0
2108268 200505	1319	48.0	30837.50	15.02	0	1	0
2108368 200505	1319	48.1	31062.50	14.99	0	1	0
2108468 200505	1319	48.2	32187.50	14.98	0	1	0
2108568 200505	1319	48.3	31775.00	14.97	0	1	0
2108678 200505	1319	48.4	31700.00	14.95	0	1	0
2108778 200505	1319	48.5	31675.00	14.94	0	1	0
2108878 200505	1319	48.6	33875.00	14.91	0	1	0
2108978 200505	1319	48.7	31312.50	14.98	0	1	0
2109078 200505	1319	48.8	31887.50	14.93	0	1	0
2109178 200505	1319	48.9	31562.50	14.90	0	1	0
2109278 200505	1319	49.0	31237.50	14.87	0	1	0
2109378 200505	1319	49.1	32462.50	14.89	0	1	0
2109478 200505	1319	49.2	32050.00	14.96	0	1	0
2109578 200505	1319	49.3	32600.00	14.95	0	1	0
2109688 200505	1319	49.4	32212.50	14.99	0	1	0
2109788 200505	1319	49.5	30187.50	15.01	0	1	0
2109887 200505	1319	49.6	32037.50	14.94	0	1	0
2109987 200505	1319	49.7	31612.50	14.86	0	1	0
2110087 200505	1319	49.8	32037.50	14.87	0	1	0
2110187 200505	1319	49.9	31837.50	14.88	0	1	0
2110287 200505	1319	50.0	31512.50	14.89	0	1	0
2110387 200505	1319	50.1	31300.00	14.90	0	1	0
2110487 200505	1319	50.2	31687.50	14.85	0	1	0
2110587 200505	1319	50.3	31612.50	14.84	0	1	0
2110687 200505	1319	50.4	31362.50	14.79	0	1	0
2110787 200505	1319	50.5	31900.00	14.75	0	1	0
2110887 200505	1319	50.6	32875.00	14.83	0	1	0
2110987 200505	1319	50.7	31862.50	14.87	0	1	0
2111087 200505	1319	50.8	31612.50	14.88	0	1	0
2111190 200505	1319	50.9	32037.50	14.86	0	1	0
2111290 200505	1319	51.0	32875.00	14.87	0	1	0
2111390 200505	1319	51.1	31562.50	14.93	0	1	0
2111490 200505	1319	51.2	33275.00	14.94	0	1	0
2111589 200505	1319	51.3	31512.50	15.01	0	1	0
2111699 200505	1319	51.4	32650.00	15.01	0	1	0
2111799 200505	1319	51.5	31562.50	15.07	0	1	0
2111899 200505	1319	51.6	32537.50	15.05	0	1	0
2111999 200505	1319	51.7	31950.00	15.04	0	1	0
2112099 200505	1319	51.8	32337.50	15.04	0	1	0
2112199 200505	1319	51.9	32287.50	15.07	0	1	0
2112299 200505	1319	52.0	31900.00	15.08	0	1	0
2112399 200505	1319	52.1	30600.00	15.04	0	1	0
2112499 200505	1319	52.2	31137.50	15.00	0	1	0
2112599 200505	1319	52.3	32537.50	14.90	0	1	0
2112699 200505	1319	52.4	31612.50	14.95	0	1	0
2112809 200505	1319	52.5	32275.00	14.90	0	1	0
2112899 200505	1319	52.6	31825.00	14.93	0	1	0
2113009 200505	1319	52.7	32925.00	14.90	0	1	0
2113109 200505	1319	52.8	31775.00	14.94	0	1	0
2113209 200505	1319	52.9	31412.50	14.92	0	1	0
2113309 200505	1319	53.0	33350.00	14.88	0	1	0
2113409 200505	1319	53.1	31912.50	14.95	0	1	0
2113509 200505	1319	53.2	31287.50	15.00	0	1	0
2113609 200505	1319	53.3	32337.50	15.01	0	1	0
2113709 200505	1319	53.4	30950.00	15.00	0	1	0
2113809 200505	1319	53.5	31525.00	14.97	0	1	0
2113909 200505	1319	53.6	31737.50	14.94	0	1	0
2114008 200505	1319	53.7	31912.50	14.93	0	1	0
2114108 200505	1319	53.8	31087.50	14.89	0	1	0
2114208 200505	1319	53.9	30700.00	14.86	0	1	0
2114308 200505	1319	54.0	32425.00	14.83	0	1	0
2114408 200505	1319	54.1	30975.00	14.78	0	1	0
2114508 200505	1319	54.2	32437.50	14.74	0	1	0
2114608 200505	1319	54.3	30925.00	14.79	0	1	0
2114718 200505	1319	54.4	31437.50	14.73	0	1	0
2114818 200505	1319	54.5	31437.50	14.75	0	1	0
2114918 200505	1319	54.6	32262.50	14.75	0	1	0
2115018 200505	1319	54.7	31600.00	14.77	0	1	0
2115118 200505	1319	54.8	31637.50	14.76	0	1	0
2115218 200505	1319	54.9	31912.50	14.78	0	1	0
2115318 200505	1319	55.0	30737.50	14.84	0	1	0
2115418 200505	1319	55.1	31525.00	14.76	0	1	0
2115518 200505	1319	55.2	31000.00	14.79	0	1	0
2115618 200505	1319	55.3	33462.50	14.72	0	1	0
2115727 200505	1319	55.4	31112.50	14.84	0	1	0
2115828 200505	1319	55.5	31112.50	14.82	0	1	0
2115927 200505	1319	55.6	32050.00	14.81	0	1	0
2116027 200505	1319	55.7	33437.50	14.80	0	1	0
2116127 200505	1319	55.8	30900.00	14.88	0	1	0
2116227 200505	1319	55.9	33237.50	14.85	0	1	0
2116327 200505	1319	56.0	31475.00	14.91	0	1	0
2116427 200505	1319	56.1	31312.50	14.94	0	1	0
2116527 200505	1319	56.2	31000.00	14.93	0	1	0
2116627 200505	1319	56.3	32687.50	14.93	0	1	0
2116737 200505	1319	56.4	32287.50	14.89	0	1	0
2116837 200505	1319	56.5	32287.50	14.95	0	1	0
2116937 200505	1319	56.6	31412.50	15.00	0	1	0
2117037 200505	1319	56.7	32312.50	14.97	0	1	0
2117137 200505	1319	56.8	31875.00	14.92	0	1	0
2117237 200505	1319	56.9	32400.00	14.96	0	1	0
2117337 200505	1319	57.0	32875.00	14.93	0	1	0
2117437 200505	1319	57.1	32962.50	14.99	0	1	0
2117536 200505	1319	57.2	31887.50	15.06	0	1	0
2117636 200505	1319	57.3	32662.50	15.10	0	1	0
2117736 200505	1319	57.4	31187.50	15.10	0	1	0
2117836 200505	1319	57.5	31187.50	15.05	0	1	0
2117936 200505	1319	57.6	32562.50	15.00	0	1	0
2118036 200505	1319	57.7	31450.00	15.06	0	1	0
2118136 200505	1319	57.8	32100.00	15.02	0	1	0
2118236 200505	1319	57.9	31112.50	15.03	0	1	0
2118336 200505	1319	58.0	32000.00	14.97	0	1	0
2118436 200505	1319	58.1	32412.50	14.93	0	1	0
2118536 200505	1319	58.2	31550.00	14.91	0	1	0
2118636 200505	1319	58.3	32825.00	14.89	0	1	0
2118746 200505	1319	58.4	31587.50	14.90	0	1	0
2118846 200505	1319	58.5	31587.50	14.92	0	1	0
2118946 200505	1319	58.6	31337.50	14.93	0	1	0
2119046 200505	1319	58.7	33112.50	14.88	0	1	0
2119146 200505	1319	58.8	31737.50	14.95	0	1	0
2119246 200505	1319	58.9	31150.00	14.94	0	1	0
2119346 200505	1319	59.0	32312.50	14.94	0	1	0
2119445 200505	1319	59.1	32575.00	14.95	0	1	0
2119545 200505	1319	59.2	32487.50	14.96	0	1	0
2119645 200505	1319	59.3	32062.50	15.00	0	1	0
2119755 200505	1319	59.4	31500.00	14.97	0	1	0
2119855 200505	1319	59.5	31500.00	14.96	0	1	0
2119955 200505	1319	59.6	31587.50	14.96	0	1	0
2120055 200505	1319	59.7	30175.00	14.97	0	1	0
2120155 200505	1319	59.8	33450.00	14.84	0	1	0
2120255 200505	1319	59.9	31025.00	14.92	0	1	0
2120356 200505	1320	0.0	31637.50	14.91	0	1	0
2120456 200505	1320	0.1	31937.50	14.88	0	1	0
2120556 200505	1320	0.2	31937.50	14.85	0	1	0
2120656 200505	1320	0.3	31375.00	14.83	0	1	0
2120756 200505	1320	0.4	31325.00	14.80	0	1	0
2120856 200505	1320	0.5	33037.50	14.79	0	1	0
2120955 200505	1320	0.6	30950.00	14.86	0	1	0
2121065 200505	1320	0.7	31900.00	14.83	0	1	0
2121155 200505	1320	0.8	31000.00	14.91	0	1	0
2121255 200505	1320	0.9	31387.50	14.80	0	1	0
2121355 200505	1320	1.0	32325.00	14.81	0	1	0
2121455 200505	1320	1.1	32150.00	14.84	0	1	0
2121565 200505	1320	1.2	32887.50	14.85	0	1	0
2121655 200505	1320	1.3	31762.50	14.90	0	1	0
2121765 200505	1320	1.4	32150.00	14.91	0	1	0
2121865 200505	1320	1.5	32337.50	14.95	0	1	0
2121965 200505	1320	1.6	31850.00	14.92	0	1	0
2122065 200505	1320	1.7	31837.50	14.96	0	1	0
2122165 200505	1320	1.8	31850.00	14.96	0	1	0
2122265 200505	1320	1.9	31075.00	14.99	0	1	0
2122365 200505	1320	2.0	32100.00	14.98	0	1	0
2122465 200505	1320	2.1	31800.00	14.97	0	1	0
2122565 200505	1320	2.2	31587.50	14.95	0	1	0
2122665 200505	1320	2.3	30362.50	14.90	0	1	0
2122775 200505	1320	2.4	32600.00	14.83	0	1	0
2122875 200505	1320	2.5	31375.00	14.85	0	1	0
2122974 200505	1320	2.6	32175.00	14.81	0	1	0
2123075 200505	1320	2.7	31637.50	14.82	0	1	0
2123174 200505	1320	2.8	30937.50	14.82	0	1	0
2123274 200505	1320	2.9	31062.50	14.77	0	1	0
2123374 200505	1320	3.0	30775.00	14.77	0	1	0
2123474 200505	1320	3.1	31475.00	14.71	0	1	0
2123574 200505	1320	3.2	30937.50	14.70	0	1	0
2123674 200505	1320	3.3	30350.00	14.67	0	1	0
2123784 200505	1320	3.4	31812.50	14.67	0	1	0
2123884 200505	1320	3.5	31812.50	14.63	0	1	0
2123984 200505	1320	3.6	31387.50	14.65	0	1	0
2124084 200505	1320	3.7	32062.50	14.62	0	1	0
2124184 200505	1320	3.8	31437.50	14.64	0	1	0
2124284 200505	1320	3.9	30100.00	14.66	0	1	0
2124384 200505	1320	4.0	30325.00	14.62	0	1	0
2124484 200505	1320	4.1	30637.50	14.60	0	1	0
2124584 200505	1320	4.2	33200.00	14.56	0	1	0
2124684 200505	1320	4.3	32287.50	14.66	0	1	0
2124784 200505	1320	4.4	31800.00	14.75	0	1	0
2124884 200505	1320	4.5	32437.50	14.75	0	1	0
2124983 200505	1320	4.6	31862.50	14.78	0	1	0
2125083 200505	1320	4.7	31762.50	14.80	0	1	0
2125183 200505	1320	4.8	32512.50	14.78	0	1	0
2125283 200505	1320	4.9	31762.50	14.83	0	1	0
2125383 200505	1320	5.0	32737.50	14.91	0	1	0
2125483 200505	1320	5.1	32362.50	15.02	0	1	0
2125593 200505	1320	5.2	32000.00	15.09	0	1	0
2125683 200505	1320	5.3	31412.50	15.04	0	1	0
2125793 200505	1320	5.4	31712.50	15.00	0	1	0
2125893 200505	1320	5.5	31212.50	15.00	0	1	0
2125993 200505	1320	5.6	32262.50	14.94	0	1	0
2126093 200505	1320	5.7	33062.50	14.96	0	1	0
2126193 200505	1320	5.8	31750.00	15.02	0	1	0
2126293 200505	1320	5.9	32062.50	14.98	0	1	0
2126393 200505	1320	6.0	30300.00	15.00	0	1	0
2126493 200505	1320	6.1	32500.00	14.89	0	1	0
2126593 200505	1320	6.2	31187.50	14.89	0	1	0
2126693 200505	1320	6.3	31287.50	14.86	0	1	0
2126803 200505	1320	6.4	30850.00	14.85	0	1	0
2126902 200505	1320	6.5	33687.50	14.81	0	1	0
2127002 200505	1320	6.6	31362.50	14.92	0	1	0
2127102 200505	1320	6.7	31000.00	14.88	0	1	0
2127202 200505	1320	6.8	31187.50	14.79	0	1	0
2127302 200505	1320	6.9	33087.50	14.76	0	1	0
2127402 200505	1320	7.0	31350.00	14.81	0	1	0
2127502 200505	1320	7.1	30925.00	14.86	0	1	0
2127602 200505	1320	7.2	33000.00	14.79	0	1	0
2127702 200505	1320	7.3	32737.50	14.87	0	1	0
2127812 200505	1320	7.4	31112.50	14.93	0	1	0
2127912 200505	1320	7.5	31125.00	14.95	0	1	0
2128012 200505	1320	7.6	31650.00	14.83	0	1	0
2128112 200505	1320	7.7	31400.00	14.84	0	1	0
2128212 200505	1320	7.8	30875.00	14.86	0	1	0
2128312 200505	1320	7.9	31150.00	14.85	0	1	0
2128412 200505	1320	8.0	32787.50	14.76	0	1	0
2128511 200505	1320	8.1	31662.50	14.82	0	1	0
2128612 200505	1320	8.2	32087.50	14.86	0	1	0
2128711 200505	1320	8.3	32237.50	14.82	0	1	0
2128811 200505	1320	8.4	33712.50	14.79	0	1	0
2128911 200505	1320	8.5	30912.50	14.91	0	1	0
2129011 200505	1320	8.6	31137.50	14.90	0	1	0
2129111 200505	1320	8.7	31475.00	14.88	0	1	0
2129211 200505	1320	8.8	30800.00	14.88	0	1	0
2129311 200505	1320	8.9	32087.50	14.88	0	1	0
2129411 200505	1320	9.0	31312.50	14.92	0	1	0
2129511 200505	1320	9.1	32487.50	14.85	0	1	0
2129611 200505	1320	9.2	32250.00	14.89	0	1	0
2129711 200505	1320	9.3	32412.50	14.90	0	1	0
2129821 200505	1320	9.4	31462.50	14.91	0	1	0
2129921 200505	1320	9.5	31387.50	14.81	0	1	0
2130021 200505	1320	9.6	31437.50	14.83	0	1	0
2130121 200505	1320	9.7	32687.50	14.84	0	1	0
2130221 200505	1320	9.8	31350.00	14.89	0	1	0
2130320 200505	1320	9.9	30237.50	14.92	0	1	0
2130420 200505	1320	10.0	32587.50	14.84	0	1	0
2130520 200505	1320	10.1	31962.50	14.89	0	1	0
2130620 200505	1320	10.2	31062.50	14.87	0	1	0
2130719 200505	1320	10.3	32375.00	14.82	0	1	0
2130829 200505	1320	10.4	31362.50	14.81	0	1	0
2130929 200505	1320	10.5	31250.00	14.81	0	1	0
2131029 200505	1320	10.6	31775.00	14.80	0	1	0
2131129 200505	1320	10.7	32200.00	14.82	0	1	0
2131229 200505	1320	10.8	29287.50	14.80	0	1	0
2131329 200505	1320	10.9	31912.50	14.70	0	1	0
2131429 200505	1320	11.0	31925.00	14.78	0	1	0
2131529 200505	1320	11.1	32212.50	14.75	0	1	0
2131629 200505	1320	11.2	31100.00	14.76	0	1	0
2131729 200505	1320	11.3	31600.00	14.76	0	1	0
2131839 200505	1320	11.4	30500.00	14.73	0	1	0
2131939 200505	1320	11.5	32300.00	14.69	0	1	0
2132039 200505	1320	11.6	31762.50	14.74	0	1	0
2132139 200505	1320	11.7	31375.00	14.74	0	1	0
2132239 200505	1320	11.8	31012.50	14.70	0	1	0
2132339 200505	1320	11.9	31225.00	14.78	0	1	0
2132439 200505	1320	12.0	32300.00	14.75	0	1	0
2132539 200505	1320	12.1	32687.50	14.76	0	1	0
2132638 200505	1320	12.2	31475.00	14.78	0	1	0
2132738 200505	1320	12.3	30675.00	14.80	0	1	0
2132838 200505	1320	12.4	31700.00	14.76	0	1	0
2132938 200505	1320	12.5	32037.50	14.81	0	1	0
2133038 200505	1320	12.6	31750.00	14.80	0	1	0
2133148 200505	1320	12.7	31062.50	14.80	0	1	0
2133238 200505	1320	12.8	31650.00	14.79	0	1	0
2133338 200505	1320	12.9	32750.00	14.82	0	1	0
2133438 200505	1320	13.0	31600.00	14.88	0	1	0
2133538 200505	1320	13.1	32837.50	14.85	0	1	0
2133648 200505	1320	13.2	31725.00	14.86	0	1	0
2133738 200505	1320	13.3	31962.50	14.87	0	1	0
2133848 200505	1320	13.4	31012.50	14.93	0	1	0
2133948 200505	1320	13.5	31950.00	14.90	0	1	0
2134048 200505	1320	13.6	33412.50	14.89	0	1	0
2134148 200505	1320	13.7	31525.00	14.97	0	1	0
2134248 200505	1320	13.8	32250.00	14.99	0	1	0
2134348 200505	1320	13.9	30137.50	15.02	0	1	0
2134448 200505	1320	14.0	31462.50	14.90	0	1	0
2134547 200505	1320	14.1	31725.00	14.89	0	1	0
2134647 200505	1320	14.2	31400.00	14.84	0	1	0
2134747 200505	1320	14.3	32675.00	14.83	0	1	0
2134857 200505	1320	14.4	31850.00	14.86	0	1	0
2134957 200505	1320	14.5	31487.50	14.90	0	1	0
2135057 200505	1320	14.6	31550.00	14.88	0	1	0
2135157 200505	1320	14.7	31350.00	14.79	0	1	0
2135257 200505	1320	14.8	30750.00	14.78	0	1	0
2135357 200505	1320	14.9	31350.00	14.72	0	1	0
2135457 200505	1320	15.0	32562.50	14.77	0	1	0
2135557 200505	1320	15.1	32225.00	14.82	0	1	0
2135657 200505	1320	15.2	31937.50	14.84	0	1	0
2135757 200505	1320	15.3	30825.00	14.87	0	1	0
2135867 200505	1320	15.4	33300.00	14.78	0	1	0
2135967 200505	1320	15.5	31750.00	14.85	0	1	0
2136067 200505	1320	15.6	31562.50	14.86	0	1	0
2136167 200505	1320	15.7	31650.00	14.86	0	1	0
2136267 200505	1320	15.8	32775.00	14.88	0	1	0
2136367 200505	1320	15.9	32112.50	14.97	0	1	0
2136467 200505	1320	16.0	32550.00	15.00	0	1	0
2136567 200505	1320	16.1	32837.50	15.00	0	1	0
2136667 200505	1320	16.2	31950.00	15.03	0	1	0
2136766 200505	1320	16.3	31875.00	15.03	0	1	0
2136866 200505	1320	16.4	31675.00	15.08	0	1	0
2136966 200505	1320	16.5	31225.00	15.00	0	1	0
2137066 200505	1320	16.6	31962.50	14.98	0	1	0
2137176 200505	1320	16.7	31612.50	15.00	0	1	0
2137266 200505	1320	16.8	30837.50	15.00	0	1	0
2137366 200505	1320	16.9	30637.50	14.91	0	1	0
2137466 200505	1320	17.0	32200.00	14.84	0	1	0
2137566 200505	1320	17.1	31237.50	14.83	0	1	0
2137676 200505	1320	17.2	32200.00	14.75	0	1	0
2137766 200505	1320	17.3	32325.00	14.77	0	1	0
2137876 200505	1320	17.4	31737.50	14.79	0	1	0
2137976 200505	1320	17.5	32937.50	14.79	0	1	0
2138076 200505	1320	17.6	32037.50	14.87	0	1	0
2138176 200505	1320	17.7	31675.00	14.87	0	1	0
2138276 200505	1320	17.8	31325.00	14.87	0	1	0
2138376 200505	1320	17.9	32287.50	14.89	0	1	0
2138476 200505	1320	18.0	32387.50	14.97	0	1	0
2138576 200505	1320	18.1	31300.00	14.98	0	1	0
2138676 200505	1320	18.2	32487.50	14.98	0	1	0
2138776 200505	1320	18.3	32975.00	14.99	0	1	0
2138885 200505	1320	18.4	32900.00	15.02	0	1	0
2138985 200505	1320	18.5	32425.00	15.07	0	1	0
2139085 200505	1320	18.6	32637.50	15.05	0	1	0
2139185 200505	1320	18.7	31962.50	15.08	0	1	0
2139285 200505	1320	18.8	32062.50	15.09	0	1	0
2139385 200505	1320	18.9	32512.50	15.12	0	1	0
2139485 200505	1320	19.0	32287.50	15.13	0	1	0
2139585 200505	1320	19.1	32225.00	15.13	0	1	0
2139685 200505	1320	19.2	32825.00	15.17	0	1	0
2139785 200505	1320	19.3	32975.00	15.19	0	1	0
2139895 200505	1320	19.4	32425.00	15.19	0	1	0
2139995 200505	1320	19.5	31537.50	15.17	0	1	0
2140095 200505	1320	19.6	32437.50	15.13	0	1	0
2140195 200505	1320	19.7	31975.00	15.12	0	1	0
2140295 200505	1320	19.8	31225.00	15.12	0	1	0
2140395 200505	1320	19.9	31600.00	15.08	0	1	0
2140494 200505	1320	20.0	31300.00	15.04	0	1	0
2140595 200505	1320	20.1	30412.50	14.99	0	1	0
2140695 200505	1320	20.2	31112.50	14.91	0	1	0
2140795 200505	1320	20.3	31987.50	14.84	0	1	0
2140894 200505	1320	20.4	32400.00	14.79	0	1	0
2140994 200505	1320	20.5	32437.50	14.79	0	1	0
2141094 200505	1320	20.6	32675.00	14.83	0	1	0
2141194 200505	1320	20.7	31200.00	14.84	0	1	0
2141294 200505	1320	20.8	32225.00	14.81	0	1	0
2141394 200505	1320	20.9	30887.50	14.85	0	1	0
2141494 200505	1320	21.0	31625.00	14.82	0	1	0
2141594 200505	1320	21.1	32837.50	14.83	0	1	0
2141704 200505	1320	21.2	31575.00	14.94	0	1	0
2141794 200505	1320	21.3	31625.00	14.96	0	1	0
2141904 200505	1320	21.4	32975.00	14.95	0	1	0
2142004 200505	1320	21.5	31775.00	14.97	0	1	0
2142104 200505	1320	21.6	31700.00	14.94	0	1	0
2142204 200505	1320	21.7	31725.00	14.90	0	1	0
2142304 200505	1320	21.8	31250.00	14.92	0	1	0
2142404 200505	1320	21.9	33637.50	14.88	0	1	0
2142503 200505	1320	22.0	31637.50	15.00	0	1	0
2142604 200505	1320	22.1	30625.00	15.00	0	1	0
2142703 200505	1320	22.2	31762.50	14.90	0	1	0
2142803 200505	1320	22.3	31275.00	14.91	0	1	0
2142913 200505	1320	22.4	31787.50	14.90	0	1	0
2143013 200505	1320	22.5	33737.50	14.84	0	1	0
2143113 200505	1320	22.6	31487.50	14.93	0	1	0
2143213 200505	1320	22.7	31487.50	14.92	0	1	0
2143313 200505	1320	22.8	31075.00	14.91	0	1	0
2143413 200505	1320	22.9	33375.00	14.90	0	1	0
2143513 200505	1320	23.0	32625.00	14.89	0	1	0
2143613 200505	1320	23.1	31250.00	14.94	0	1	0
2143713 200505	1320	23.2	31250.00	14.96	0	1	0
2143813 200505	1320	23.3	31625.00	14.94	0	1	0
2143913 200505	1320	23.4	30750.00	14.96	0	1	0
2144023 200505	1320	23.5	32450.00	14.91	0	1	0
2144123 200505	1320	23.6	30587.50	14.85	0	1	0
2144223 200505	1320	23.7	31475.00	14.81	0	1	0
2144322 200505	1320	23.8	32812.50	14.81	0	1	0
2144423 200505	1320	23.9	32087.50	14.89	0	1	0
2144523 200505	1320	24.0	31625.00	14.83	0	1	0
2144622 200505	1320	24.1	33975.00	14.79	0	1	0
2144722 200505	1320	24.2	31862.50	14.91	0	1	0
2144822 200505	1320	24.3	30537.50	14.94	0	1	0
2144922 200505	1320	24.4	32037.50	14.89	0	1	0
2145022 200505	1320	24.5	30112.50	14.95	0	1	0
2145122 200505	1320	24.6	32287.50	14.84	0	1	0
2145232 200505	1320	24.7	32212.50	14.92	0	1	0
2145322 200505	1320	24.8	33075.00	14.95	0	1	0
2145422 200505	1320	24.9	32975.00	14.96	0	1	0
2145522 200505	1320	25.0	31475.00	15.00	0	1	0
2145622 200505	1320	25.1	32687.50	14.99	0	1	0
2145732 200505	1320	25.2	32512.50	14.94	0	1	0
2145822 200505	1320	25.3	31337.50	14.97	0	1	0
2145922 200505	1320	25.4	32562.50	15.00	0	1	0
2146032 200505	1320	25.5	31575.00	15.03	0	1	0
2146132 200505	1320	25.6	32312.50	15.09	0	1	0
2146231 200505	1320	25.7	32387.50	15.09	0	1	0
2146331 200505	1320	25.8	32875.00	15.10	0	1	0
2146431 200505	1320	25.9	31250.00	15.09	0	1	0
2146531 200505	1320	26.0	30700.00	15.01	0	1	0
2146631 200505	1320	26.1	31000.00	14.98	0	1	0
2146731 200505	1320	26.2	32850.00	14.90	0	1	0
2146831 200505	1320	26.3	31875.00	14.92	0	1	0
2146931 200505	1320	26.4	32062.50	14.94	0	1	0
2147041 200505	1320	26.5	31762.50	14.92	0	1	0
2147141 200505	1320	26.6	32187.50	14.93	0	1	0
2147241 200505	1320	26.7	32262.50	14.92	0	1	0
2147341 200505	1320	26.8	32687.50	14.92	0	1	0
2147441 200505	1320	26.9	30687.50	14.91	0	1	0
2147541 200505	1320	27.0	31037.50	14.88	0	1	0
2147641 200505	1320	27.1	30900.00	14.90	0	1	0
2147741 200505	1320	27.2	32050.00	14.89	0	1	0
2147841 200505	1320	27.3	32825.00	14.86	0	1	0
2147941 200505	1320	27.4	31037.50	14.90	0	1	0
2148050 200505	1320	27.5	31375.00	14.85	0	1	0
2148150 200505	1320	27.6	31375.00	14.84	0	1	0
2148250 200505	1320	27.7	33375.00	14.80	0	1	0
2148350 200505	1320	27.8	33375.00	14.85	0	1	0
2148450 200505	1320	27.9	31325.00	14.88	0	1	0
2148550 200505	1320	28.0	31087.50	14.91	0	1	0
2148650 200505	1320	28.1	30725.00	14.91	0	1	0
2148750 200505	1320	28.2	31312.50	14.90	0	1	0
2148850 200505	1320	28.3	32337.50	14.87	0	1	0
2148950 200505	1320	28.4	31062.50	14.85	0	1	0
2149050 200505	1320	28.5	30387.50	14.85	0	1	0
2149150 200505	1320	28.6	30387.50	14.81	0	1	0
2149250 200505	1320	28.7	30712.50	14.76	0	1	0
2149350 200505	1320	28.8	32762.50	14.64	0	1	0
2149450 200505	1320	28.9	31237.50	14.61	0	1	0
2149550 200505	1320	29.0	32125.00	14.61	0	1	0
2149650 200505	1320	29.1	31450.00	14.66	0	1	0
2149750 200505	1320	29.2	33050.00	14.69	0	1	0
2149850 200505	1320	29.3	32062.50	14.77	0	1	0
2149950 200505	1320	29.4	32737.50	14.76	0	1	0
2150059 200505	1320	29.5	32500.00	14.83	0	1	0
2150159 200505	1320	29.6	32450.00	14.93	0	1	0
2150259 200505	1320	29.7	31562.50	15.02	0	1	0
2150359 200505	1320	29.8	32575.00	15.06	0	1	0
2150459 200505	1320	29.9	32025.00	15.05	0	1	0
2150559 200505	1320	30.0	33062.50	15.08	0	1	0
2150659 200505	1320	30.1	32787.50	15.13	0	1	0
2150759 200505	1320	30.2	32100.00	15.19	0	1	0
2150859 200505	1320	30.3	32087.50	15.14	0	1	0
2150959 200505	1320	30.4	32612.50	15.14	0	1	0
2151069 200505	1320	30.5	31737.50	15.14	0	1	0
2151169 200505	1320	30.6	31725.00	15.10	0	1	0
2151269 200505	1320	30.7	30287.50	15.07	0	1	0
2151369 200505	1320	30.8	32937.50	15.02	0	1	0
2151469 200505	1320	30.9	32787.50	15.03	0	1	0
2151569 200505	1320	31.0	31637.50	15.07	0	1	0
2151669 200505	1320	31.1	31512.50	15.00	0	1	0
2151769 200505	1320	31.2	32375.00	14.94	0	1	0
2151869 200505	1320	31.3	32525.00	14.96	0	1	0
2151968 200505	1320	31.4	32537.50	14.98	0	1	0
2152078 200505	1320	31.5	29987.50	14.97	0	1	0
2152178 200505	1320	31.6	31162.50	14.89	0	1	0
2152278 200505	1320	31.7	31862.50	14.87	0	1	0
2152378 200505	1320	31.8	32025.00	14.94	0	1	0
2152478 200505	1320	31.9	30987.50	14.90	0	1	0
2152578 200505	1320	32.0	32787.50	14.82	0	1	0
2152678 200505	1320	32.1	31575.00	14.87	0	1	0
2152778 200505	1320	32.2	32025.00	14.87	0	1	0
2152878 200505	1320	32.3	31650.00	14.86	0	1	0
2152978 200505	1320	32.4	31475.00	14.82	0	1	0
2153078 200505	1320	32.5	33200.00	14.77	0	1	0
2153178 200505	1320	32.6	32075.00	14.91	0	1	0
2153278 200505	1320	32.7	30962.50	14.95	0	1	0
2153378 200505	1320	32.8	31100.00	14.91	0	1	0
2153478 200505	1320	32.9	32375.00	14.87	0	1	0
2153578 200505	1320	33.0	31725.00	14.94	0	1	0
2153678 200505	1320	33.1	30875.00	14.89	0	1	0
2153778 200505	1320	33.2	30850.00	14.86	0	1	0
2153878 200505	1320	33.3	32762.50	14.80	0	1	0
2153978 200505	1320	33.4	31575.00	14.85	0	1	0
2154087 200505	1320	33.5	32687.50	14.86	0	1	0
2154187 200505	1320	33.6	31975.00	14.83	0	1	0
2154287 200505	1320	33.7	31937.50	14.83	0	1	0
2154387 200505	1320	33.8	30887.50	14.87	0	1	0
2154487 200505	1320	33.9	32550.00	14.86	0	1	0
2154587 200505	1320	34.0	31725.00	14.87	0	1	0
2154687 200505	1320	34.1	30912.50	14.87	0	1	0
2154787 200505	1320	34.2	31575.00	14.87	0	1	0
2154887 200505	1320	34.3	31300.00	14.91	0	1	0
2154987 200505	1320	34.4	31187.50	14.84	0	1	0
2155097 200505	1320	34.5	31087.50	14.82	0	1	0
2155197 200505	1320	34.6	32262.50	14.75	0	1	0
2155317 200505	1320	34.7	30687.50	14.76	0	1	0
2155397 200505	1320	34.8	31762.50	14.71	0	1	0
2155497 200505	1320	34.9	31712.50	14.75	0	1	0
2155597 200505	1320	35.0	31250.00	14.71	0	1	0
2155697 200505	1320	35.1	31275.00	14.69	0	1	0
2155796 200505	1320	35.2	32150.00	14.70	0	1	0
2155897 200505	1320	35.3	32037.50	14.73	0	1	0
2155997 200505	1320	35.4	30962.50	14.76	0	1	0
2156106 200505	1320	35.5	31150.00	14.75	0	1	0
2156206 200505	1320	35.6	31775.00	14.76	0	1	0
2156306 200505	1320	35.7	30525.00	14.73	0	1	0
2156406 200505	1320	35.8	31537.50	14.73	0	1	0
2156506 200505	1320	35.9	31462.50	14.72	0	1	0
2156606 200505	1320	36.0	31300.00	14.71	0	1	0
2156706 200505	1320	36.1	32950.00	14.71	0	1	0
2156806 200505	1320	36.2	30825.00	14.78	0	1	0
2156906 200505	1320	36.3	31637.50	14.72	0	1	0
2157006 200505	1320	36.4	33475.00	14.71	0	1	0
2157106 200505	1320	36.5	30687.50	14.82	0	1	0
2157206 200505	1320	36.6	32562.50	14.80	0	1	0
2157306 200505	1320	36.7	31662.50	14.83	0	1	0
2157406 200505	1320	36.8	31875.00	14.88	0	1	0
2157506 200505	1320	36.9	33225.00	14.90	0	1	0
2157605 200505	1320	37.0	32562.50	14.98	0	1	0
2157705 200505	1320	37.1	30900.00	15.04	0	1	0
2157806 200505	1320	37.2	32125.00	14.94	0	1	0
2157905 200505	1320	37.3	31987.50	15.00	0	1	0
2158005 200505	1320	37.4	31950.00	15.02	0	1	0
2158115 200505	1320	37.5	32987.50	14.95	0	1	0
2158215 200505	1320	37.6	31350.00	15.05	0	1	0
2158315 200505	1320	37.7	31762.50	15.00	0	1	0
2158415 200505	1320	37.8	31200.00	15.00	0	1	0
2158515 200505	1320	37.9	32662.50	14.97	0	1	0
2158615 200505	1320	38.0	32287.50	14.95	0	1	0
2158715 200505	1320	38.1	31137.50	14.93	0	1	0
2158815 200505	1320	38.2	30862.50	14.95	0	1	0
2158915 200505	1320	38.3	31712.50	14.89	0	1	0
2159015 200505	1320	38.4	31462.50	14.88	0	1	0
2159125 200505	1320	38.5	30887.50	14.85	0	1	0
2159225 200505	1320	38.6	31675.00	14.76	0	1	0
2159325 200505	1320	38.7	32050.00	14.77	0	1	0
2159425 200505	1320	38.8	31237.50	14.79	0	1	0
2159525 200505	1320	38.9	31925.00	14.79	0	1	0
2159624 200505	1320	39.0	32712.50	14.76	0	1	0
2159724 200505	1320	39.1	31300.00	14.77	0	1	0
2159824 200505	1320	39.2	32412.50	14.78	0	1	0
2159924 200505	1320	39.3	32575.00	14.85	0	1	0
2200024 200505	1320	39.4	33037.50	14.89	0	1	0
2200134 200505	1320	39.5	32387.50	14.96	0	1	0
2200234 200505	1320	39.6	32287.50	15.03	0	1	0
2200334 200505	1320	39.7	30987.50	15.06	0	1	0
2200434 200505	1320	39.8	31975.00	15.01	0	1	0
2200534 200505	1320	39.9	32575.00	15.04	0	1	0
2200634 200505	1320	40.0	32200.00	15.07	0	1	0
2200734 200505	1320	40.1	32387.50	15.05	0	1	0
2200834 200505	1320	40.2	31425.00	15.10	0	1	0
2200934 200505	1320	40.3	32750.00	15.05	0	1	0
2201034 200505	1320	40.4	32337.50	15.06	0	1	0
2201134 200505	1320	40.5	31637.50	15.03	0	1	0
2201234 200505	1320	40.6	31437.50	15.00	0	1	0
2201333 200505	1320	40.7	30112.50	14.96	0	1	0
2201433 200505	1320	40.8	32325.00	14.92	0	1	0
2201533 200505	1320	40.9	31975.00	14.93	0	1	0
2201633 200505	1320	41.0	32487.50	14.91	0	1	0
2201733 200505	1320	41.1	33025.00	14.92	0	1	0
2201833 200505	1320	41.2	31187.50	14.95	0	1	0
2201933 200505	1320	41.3	31862.50	14.94	0	1	0
2202033 200505	1320	41.4	32037.50	14.90	0	1	0
2202143 200505	1320	41.5	32375.00	14.88	0	1	0
2202243 200505	1320	41.6	32225.00	14.92	0	1	0
2202343 200505	1320	41.7	32150.00	14.95	0	1	0
2202443 200505	1320	41.8	31800.00	15.04	0	1	0
2202543 200505	1320	41.9	31087.50	15.02	0	1	0
2202643 200505	1320	42.0	32200.00	14.98	0	1	0
2202743 200505	1320	42.1	32150.00	14.97	0	1	0
2202843 200505	1320	42.2	31875.00	14.93	0	1	0
2202943 200505	1320	42.3	31662.50	14.96	0	1	0
2203043 200505	1320	42.4	32062.50	14.95	0	1	0
2203153 200505	1320	42.5	31450.00	14.95	0	1	0
2203252 200505	1320	42.6	32462.50	14.91	0	1	0
2203352 200505	1320	42.7	31962.50	14.92	0	1	0
2203452 200505	1320	42.8	32412.50	14.91	0	1	0
2203552 200505	1320	42.9	31600.00	14.94	0	1	0
2203652 200505	1320	43.0	31275.00	14.96	0	1	0
2203752 200505	1320	43.1	32775.00	14.92	0	1	0
2203852 200505	1320	43.2	31500.00	14.95	0	1	0
2203952 200505	1320	43.3	31375.00	14.93	0	1	0
2204052 200505	1320	43.4	32475.00	14.92	0	1	0
2204152 200505	1320	43.5	31175.00	14.94	0	1	0
2204252 200505	1320	43.6	31887.50	14.93	0	1	0
2204362 200505	1320	43.7	32412.50	14.90	0	1	0
2204452 200505	1320	43.8	31537.50	14.92	0	1	0
2204552 200505	1320	43.9	31762.50	14.88	0	1	0
2204662 200505	1320	44.0	32537.50	14.89	0	1	0
2204762 200505	1320	44.1	32500.00	14.94	0	1	0
2204862 200505	1320	44.2	30900.00	14.93	0	1	0
2204962 200505	1320	44.3	33000.00	14.91	0	1	0
2205062 200505	1320	44.4	30787.50	14.98	0	1	0
2205161 200505	1320	44.5	32837.50	14.90	0	1	0
2205261 200505	1320	44.6	31287.50	14.98	0	1	0
2205361 200505	1320	44.7	33000.00	14.95	0	1	0
2205461 200505	1320	44.8	31500.00	14.98	0	1	0
2205561 200505	1320	44.9	30950.00	14.98	0	1	0
2205661 200505	1320	45.0	32125.00	14.94	0	1	0
2205761 200505	1320	45.1	31662.50	14.92	0	1	0
2205861 200505	1320	45.2	31875.00	14.88	0	1	0
2205961 200505	1320	45.3	30075.00	14.93	0	1	0
2206061 200505	1320	45.4	32000.00	14.79	0	1	0
2206171 200505	1320	45.5	31400.00	14.85	0	1	0
2206271 200505	1320	45.6	31875.00	14.78	0	1	0
2206371 200505	1320	45.7	31312.50	14.81	0	1	0
2206471 200505	1320	45.8	31087.50	14.73	0	1	0
2206571 200505	1320	45.9	30937.50	14.72	0	1	0
2206671 200505	1320	46.0	31025.00	14.72	0	1	0
2206771 200505	1320	46.1	31750.00	14.67	0	1	0
2206871 200505	1320	46.2	31450.00	14.67	0	1	0
2206970 200505	1320	46.3	29962.50	14.65	0	1	0
2207070 200505	1320	46.4	31487.50	14.65	0	1	0
2207180 200505	1320	46.5	30837.50	14.62	0	1	0
2207280 200505	1320	46.6	31912.50	14.60	0	1	0
2207380 200505	1320	46.7	31387.50	14.60	0	1	0
2207480 200505	1320	46.8	31537.50	14.60	0	1	0
2207580 200505	1320	46.9	31112.50	14.62	0	1	0
2207680 200505	1320	47.0	30775.00	14.63	0	1	0
2207780 200505	1320	47.1	31462.50	14.62	0	1	0
2207880 200505	1320	47.2	31587.50	14.61	0	1	0
2207980 200505	1320	47.3	32412.50	14.61	0	1	0
2208080 200505	1320	47.4	32762.50	14.72	0	1	0
2208190 200505	1320	47.5	31675.00	14.78	0	1	0
2208290 200505	1320	47.6	31825.00	14.82	0	1	0
2208390 200505	1320	47.7	30975.00	14.81	0	1	0
2208490 200505	1320	47.8	30950.00	14.80	0	1	0
2208590 200505	1320	47.9	31512.50	14.77	0	1	0
2208690 200505	1320	48.0	32262.50	14.79	0	1	0
2208790 200505	1320	48.1	30600.00	14.85	0	1	0
2208889 200505	1320	48.2	31487.50	14.82	0	1	0
2208990 200505	1320	48.3	30225.00	14.81	0	1	0
2209080 200505	1320	48.4	32012.50	14.71	0	1	0
2209190 200505	1320	48.5	33362.50	14.68	0	1	0
2209290 200505	1320	48.6	31775.00	14.75	0	1	0
2209390 200505	1320	48.7	31550.00	14.75	0	1	0
2209489 200505	1320	48.8	31275.00	14.78	0	1	0
2209589 200505	1320	48.9	32700.00	14.79	0	1	0
2209690 200505	1320	49.0	31862.50	14.85	0	1	0
2209789 200505	1320	49.1	31862.50	14.83	0	1	0
2209889 200505	1320	49.2	30887.50	14.89	0	1	0
2209989 200505	1320	49.3	31012.50	14.86	0	1	0
2210089 200505	1320	49.4	31812.50	14.89	0	1	0
2210199 200505	1320	49.5	30787.50	14.88	0	1	0
2210299 200505	1320	49.6	31662.50	14.77	0	1	0
2210399 200505	1320	49.7	32500.00	14.76	0	1	0
2210499 200505	1320	49.8	30600.00	14.81	0	1	0
2210599 200505	1320	49.9	30137.50	14.78	0	1	0
2210699 200505	1320	50.0	31362.50	14.66	0	1	0
2210799 200505	1320	50.1	31787.50	14.64	0	1	0
2210899 200505	1320	50.2	30937.50	14.63	0	1	0
2210999 200505	1320	50.3	31712.50	14.64	0	1	0
2211099 200505	1320	50.4	30737.50	14.67	0	1	0
2211202 200505	1320	50.5	30362.50	14.62	0	1	0
2211302 200505	1320	50.6	31650.00	14.60	0	1	0
2211412 200505	1320	50.7	31300.00	14.60	0	1	0
2211502 200505	1320	50.8	31850.00	14.55	0	1	0
2211602 200505	1320	50.9	31775.00	14.60	0	1	0
2211702 200505	1320	51.0	31375.00	14.68	0	1	0
2211802 200505	1320	51.1	31550.00	14.68	0	1	0
2211912 200505	1320	51.2	32075.00	14.67	0	1	0
2212002 200505	1320	51.3	30937.50	14.72	0	1	0
2212102 200505	1320	51.4	31087.50	14.68	0	1	0
2212211 200505	1320	51.5	31787.50	14.70	0	1	0
2212311 200505	1320	51.6	32637.50	14.76	0	1	0
2212411 200505	1320	51.7	31850.00	14.81	0	1	0
2212511 200505	1320	51.8	31612.50	14.83	0	1	0
2212611 200505	1320	51.9	31337.50	14.82	0	1	0
2212711 200505	1320	52.0	32350.00	14.80	0	1	0
2212811 200505	1320	52.1	30650.00	14.85	0	1	0
2212911 200505	1320	52.2	32737.50	14.80	0	1	0
2213011 200505	1320	52.3	32050.00	14.83	0	1	0
2213111 200505	1320	52.4	32300.00	14.88	0	1	0
2213221 200505	1320	52.5	32237.50	14.94	0	1	0
2213321 200505	1320	52.6	31575.00	14.96	0	1	0
2213421 200505	1320	52.7	32137.50	14.91	0	1	0
2213521 200505	1320	52.8	31650.00	14.92	0	1	0
2213621 200505	1320	52.9	31487.50	14.93	0	1	0
2213721 200505	1320	53.0	30925.00	14.93	0	1	0
2213821 200505	1320	53.1	30637.50	14.87	0	1	0
2213921 200505	1320	53.2	32600.00	14.87	0	1	0
2214021 200505	1320	53.3	32750.00	14.86	0	1	0
2214121 200505	1320	53.4	32750.00	14.89	0	1	0
2214230 200505	1320	53.5	31700.00	14.91	0	1	0
2214330 200505	1320	53.6	32525.00	14.89	0	1	0
2214430 200505	1320	53.7	30300.00	14.93	0	1	0
2214530 200505	1320	53.8	32362.50	14.85	0	1	0
2214630 200505	1320	53.9	31662.50	14.88	0	1	0
2214730 200505	1320	54.0	32950.00	14.89	0	1	0
2214830 200505	1320	54.1	32150.00	14.98	0	1	0
2214930 200505	1320	54.2	31700.00	15.05	0	1	0
2215030 200505	1320	54.3	32425.00	15.01	0	1	0
2215130 200505	1320	54.4	32775.00	14.99	0	1	0
2215230 200505	1320	54.5	31625.00	14.99	0	1	0
2215330 200505	1320	54.6	31587.50	14.99	0	1	0
2215430 200505	1320	54.7	30900.00	14.95	0	1	0
2215530 200505	1320	54.8	32087.50	14.98	0	1	0
2215630 200505	1320	54.9	31825.00	14.96	0	1	0
2215730 200505	1320	55.0	31087.50	14.97	0	1	0
2215829 200505	1320	55.1	32587.50	14.89	0	1	0
2215929 200505	1320	55.2	31462.50	14.91	0	1	0
2216029 200505	1320	55.3	30950.00	14.90	0	1	0
2216129 200505	1320	55.4	32500.00	14.83	0	1	0
2216239 200505	1320	55.5	30912.50	14.82	0	1	0
2216339 200505	1320	55.6	30525.00	14.79	0	1	0
2216439 200505	1320	55.7	32512.50	14.74	0	1	0
2216539 200505	1320	55.8	31037.50	14.81	0	1	0
2216639 200505	1320	55.9	32162.50	14.76	0	1	0
2216739 200505	1320	56.0	31912.50	14.78	0	1	0
2216839 200505	1320	56.1	32425.00	14.82	0	1	0
2216939 200505	1320	56.2	31025.00	14.81	0	1	0
2217039 200505	1320	56.3	31362.50	14.79	0	1	0
2217139 200505	1320	56.4	33025.00	14.81	0	1	0
2217249 200505	1320	56.5	33687.50	14.83	0	1	0
2217349 200505	1320	56.6	31487.50	14.96	0	1	0
2217449 200505	1320	56.7	31887.50	15.00	0	1	0
2217549 200505	1320	56.8	31925.00	14.97	0	1	0
2217649 200505	1320	56.9	31812.50	15.01	0	1	0
2217748 200505	1320	57.0	29612.50	14.99	0	1	0
2217848 200505	1320	57.1	31525.00	14.89	0	1	0
2217948 200505	1320	57.2	32162.50	14.85	0	1	0
2218048 200505	1320	57.3	31987.50	14.90	0	1	0
2218148 200505	1320	57.4	31387.50	14.93	0	1	0
2218258 200505	1320	57.5	31075.00	14.86	0	1	0
2218348 200505	1320	57.6	32912.50	14.74	0	1	0
2218458 200505	1320	57.7	31212.50	14.80	0	1	0
2218558 200505	1320	57.8	32012.50	14.77	0	1	0
2218658 200505	1320	57.9	31187.50	14.78	0	1	0
2218758 200505	1320	58.0	31387.50	14.75	0	1	0
2218858 200505	1320	58.1	30962.50	14.83	0	1	0
2218958 200505	1320	58.2	31600.00	14.80	0	1	0
2219058 200505	1320	58.3	32037.50	14.78	0	1	0
2219158 200505	1320	58.4	31150.00	14.78	0	1	0
2219258 200505	1320	58.5	33137.50	14.77	0	1	0
2219358 200505	1320	58.6	31725.00	14.86	0	1	0
2219458 200505	1320	58.7	32200.00	14.81	0	1	0
2219557 200505	1320	58.8	32462.50	14.85	0	1	0
2219657 200505	1320	58.9	32812.50	14.87	0	1	0
2219757 200505	1320	59.0	32337.50	14.95	0	1	0
2219857 200505	1320	59.1	32700.00	14.99	0	1	0
2219957 200505	1320	59.2	32725.00	15.07	0	1	0
2220057 200505	1320	59.3	32700.00	15.12	0	1	0
2220157 200505	1320	59.4	31587.50	15.15	0	1	0
2220267 200505	1320	59.5	31825.00	15.17	0	1	0
2220367 200505	1320	59.6	30925.00	15.11	0	1	0
2220467 200505	1320	59.7	30812.50	15.07	0	1	0
2220567 200505	1320	59.8	31750.00	15.01	0	1	0
2220667 200505	1320	59.9	32625.00	14.98	0	1	0
2220768 200505	1321	0.0	33225.00	14.97	0	1	0
2220868 200505	1321	0.1	31612.50	15.01	0	1	0
2220968 200505	1321	0.2	31762.50	14.96	0	1	0
2221068 200505	1321	0.3	32325.00	14.92	0	1	0
2221167 200505	1321	0.4	32550.00	14.90	0	1	0
2221277 200505	1321	0.5	30625.00	14.94	0	1	0
2221377 200505	1321	0.6	30625.00	14.89	0	1	0
2221477 200505	1321	0.7	32437.50	14.88	0	1	0
2221577 200505	1321	0.8	31512.50	14.95	0	1	0
2221677 200505	1321	0.9	31562.50	14.94	0	1	0
2221777 200505	1321	1.0	30312.50	14.89	0	1	0
2221877 200505	1321	1.1	30962.50	14.76	0	1	0
2221977 200505	1321	1.2	31712.50	14.73	0	1	0
2222077 200505	1321	1.3	32250.00	14.73	0	1	0
2222177 200505	1321	1.4	31437.50	14.72	0	1	0
2222287 200505	1321	1.5	32237.50	14.67	0	1	0
2222377 200505	1321	1.6	30475.00	14.75	0	1	0
2222487 200505	1321	1.7	31625.00	14.74	0	1	0
2222577 200505	1321	1.8	31950.00	14.70	0	1	0
2222677 200505	1321	1.9	31512.50	14.72	0	1	0
2222787 200505	1321	2.0	31737.50	14.72	0	1	0
2222887 200505	1321	2.1	31675.00	14.79	0	1	0
2222987 200505	1321	2.2	31875.00	14.82	0	1	0
2223087 200505	1321	2.3	31137.50	14.82	0	1	0
2223177 200505	1321	2.4	31025.00	14.77	0	1	0
2223286 200505	1321	2.5	33100.00	14.76	0	1	0
2223386 200505	1321	2.6	32262.50	14.80	0	1	0
2223486 200505	1321	2.7	31587.50	14.88	0	1	0
2223586 200505	1321	2.8	31575.00	14.87	0	1	0
2223686 200505	1321	2.9	31037.50	14.86	0	1	0
2223786 200505	1321	3.0	30250.00	14.84	0	1	0
2223886 200505	1321	3.1	32225.00	14.77	0	1	0
2223986 200505	1321	3.2	31537.50	14.79	0	1	0
2224086 200505	1321	3.3	31737.50	14.78	0	1	0
2224186 200505	1321	3.4	32975.00	14.81	0	1	0
2224295 200505	1322	17.5	32825.00	14.89	0	1	0
2224395 200505	1322	17.6	31175.00	14.88	0	1	0
2224495 200505	1322	17.7	31375.00	14.83	0	1	0
2224595 200505	1322	17.8	31075.00	14.82	0	1	0
2224695 200505	1322	17.9	31675.00	14.80	0	1	0
2224795 200505	1322	18.0	31662.50	14.83	0	1	0
2224895 200505	1322	18.1	30837.50	14.89	0	1	0
2224995 200505	1322	18.2	30975.00	14.83	0	1	0
2225095 200505	1322	18.3	31275.00	14.80	0	1	0
2225195 200505	1322	18.4	32112.50	14.78	0	1	0
2225305 200505	1322	18.5	31975.00	14.74	0	1	0
2225405 200505	1322	18.6	32587.50	14.71	0	1	0
2225515 200505	1322	18.7	31700.00	14.77	0	1	0
2225605 200505	1322	18.8	32387.50	14.78	0	1	0
2225705 200505	1322	18.9	30650.00	14.84	0	1	0
2225804 200505	1322	19.0	32375.00	14.80	0	1	0
2225904 200505	1322	19.1	32925.00	14.83	0	1	0
2226004 200505	1322	19.2	32162.50	14.92	0	1	0
2226104 200505	1322	19.3	32200.00	14.98	0	1	0
2226204 200505	1322	19.4	31900.00	15.02	0	1	0
2226314 200505	1322	19.5	31537.50	15.01	0	1	0
2226414 200505	1322	19.6	32300.00	14.99	0	1	0
2226514 200505	1322	19.7	32587.50	14.98	0	1	0
2226614 200505	1322	19.8	31175.00	15.02	0	1	0
2226704 200505	1322	19.9	32475.00	14.96	0	1	0
2226814 200505	1322	20.0	30525.00	15.04	0	1	0
2226914 200505	1322	20.1	32037.50	14.96	0	1	0
2227014 200505	1322	20.2	32925.00	14.92	0	1	0
2227114 200505	1322	20.3	31662.50	14.95	0	1	0
2227204 200505	1322	20.4	31687.50	14.93	0	1	0
2227314 200505	1322	20.5	30137.50	14.92	0	1	0
2227414 200505	1322	20.6	30987.50	14.86	0	1	0
2227514 200505	1322	20.7	30462.50	14.80	0	1	0
2227613 200505	1322	20.8	31475.00	14.70	0	1	0
2227713 200505	1322	20.9	31712.50	14.72	0	1	0
2227813 200505	1322	21.0	30200.00	14.68	0	1	0
2227913 200505	1322	21.1	31400.00	14.67	0	1	0
2228013 200505	1322	21.2	31412.50	14.64	0	1	0
2228113 200505	1322	21.3	32587.50	14.57	0	1	0
2228213 200505	1322	21.4	32137.50	14.61	0	1	0
2228323 200505	1322	21.5	32387.50	14.63	0	1	0
2228423 200505	1322	21.6	31337.50	14.73	0	1	0
2228523 200505	1322	21.7	32425.00	14.75	0	1	0
2228623 200505	1322	21.8	31362.50	14.84	0	1	0
2228723 200505	1322	21.9	31187.50	14.83	0	1	0
2228823 200505	1322	22.0	30812.50	14.81	0	1	0
2228923 200505	1322	22.1	31525.00	14.84	0	1	0
2229023 200505	1322	22.2	30675.00	14.84	0	1	0
2229123 200505	1322	22.3	32837.50	14.81	0	1	0
2229223 200505	1322	22.4	30187.50	14.82	0	1	0
2229333 200505	1322	22.5	31925.00	14.73	0	1	0
2229432 200505	1322	22.6	30750.00	14.71	0	1	0
2229532 200505	1322	22.7	31400.00	14.69	0	1	0
2229632 200505	1322	22.8	33075.00	14.64	0	1	0
2229732 200505	1322	22.9	32087.50	14.72	0	1	0
2229832 200505	1322	23.0	31500.00	14.76	0	1	0
2229932 200505	1322	23.1	31762.50	14.79	0	1	0
2230032 200505	1322	23.2	30262.50	14.80	0	1	0
2230132 200505	1322	23.3	31975.00	14.78	0	1	0
2230232 200505	1322	23.4	31475.00	14.74	0	1	0
2230332 200505	1322	23.5	33100.00	14.80	0	1	0
2230432 200505	1322	23.6	32262.50	14.85	0	1	0
2230542 200505	1322	23.7	31187.50	14.92	0	1	0
2230632 200505	1322	23.8	31400.00	14.91	0	1	0
2230732 200505	1322	23.9	31825.00	14.84	0	1	0
2230832 200505	1322	24.0	32600.00	14.82	0	1	0
2230932 200505	1322	24.1	32000.00	14.87	0	1	0
2231042 200505	1322	24.2	32037.50	14.88	0	1	0
2231132 200505	1322	24.3	31562.50	14.96	0	1	0
2231232 200505	1322	24.4	31050.00	14.95	0	1	0
2231341 200505	1322	24.5	31137.50	14.93	0	1	0
2231441 200505	1322	24.6	32662.50	14.84	0	1	0
2231541 200505	1322	24.7	31725.00	14.86	0	1	0
2231641 200505	1322	24.8	30587.50	14.88	0	1	0
2231741 200505	1322	24.9	29950.00	14.84	0	1	0
2231841 200505	1322	25.0	30450.00	14.76	0	1	0
2231941 200505	1322	25.1	30625.00	14.66	0	1	0
2232041 200505	1322	25.2	31950.00	14.60	0	1	0
2232141 200505	1322	25.3	31512.50	14.60	0	1	0
2232241 200505	1322	25.4	31987.50	14.59	0	1	0
2232351 200505	1322	25.5	32175.00	14.64	0	1	0
2232451 200505	1322	25.6	32125.00	14.68	0	1	0
2232551 200505	1322	25.7	31725.00	14.66	0	1	0
2232651 200505	1322	25.8	32012.50	14.66	0	1	0
2232751 200505	1322	25.9	31175.00	14.72	0	1	0
2232851 200505	1322	26.0	30425.00	14.78	0	1	0
2232951 200505	1322	26.1	32900.00	14.78	0	1	0
2233051 200505	1322	26.2	31737.50	14.88	0	1	0
2233151 200505	1322	26.3	32137.50	14.87	0	1	0
2233251 200505	1322	26.4	31225.00	14.90	0	1	0
2233361 200505	1322	26.5	30762.50	14.86	0	1	0
2233461 200505	1322	26.6	32750.00	14.80	0	1	0
2233560 200505	1322	26.7	31975.00	14.83	0	1	0
2233660 200505	1322	26.8	31025.00	14.84	0	1	0
2233760 200505	1322	26.9	31750.00	14.80	0	1	0
2233860 200505	1322	27.0	30825.00	14.82	0	1	0
2233960 200505	1322	27.1	32125.00	14.84	0	1	0
2234060 200505	1322	27.2	32612.50	14.80	0	1	0
2234160 200505	1322	27.3	31187.50	14.84	0	1	0
2234260 200505	1322	27.4	30600.00	14.80	0	1	0
2234360 200505	1322	27.5	32737.50	14.77	0	1	0
2234460 200505	1322	27.6	31000.00	14.86	0	1	0
2234570 200505	1322	27.7	31637.50	14.78	0	1	0
2234660 200505	1322	27.8	32400.00	14.77	0	1	0
2234760 200505	1322	27.9	32062.50	14.83	0	1	0
2234870 200505	1322	28.0	30750.00	14.84	0	1	0
2234960 200505	1322	28.1	31400.00	14.84	0	1	0
2235070 200505	1322	28.2	31862.50	14.81	0	1	0
2235170 200505	1322	28.3	32100.00	14.77	0	1	0
2235260 200505	1322	28.4	31937.50	14.81	0	1	0
2235370 200505	1322	28.5	32600.00	14.87	0	1	0
2235469 200505	1322	28.6	32387.50	14.87	0	1	0
2235569 200505	1322	28.7	31187.50	14.93	0	1	0
2235669 200505	1322	28.8	31237.50	14.91	0	1	0
2235769 200505	1322	28.9	30500.00	14.86	0	1	0
2235869 200505	1322	29.0	33687.50	14.79	0	1	0
2235969 200505	1322	29.1	31637.50	14.92	0	1	0
2236069 200505	1322	29.2	32475.00	14.93	0	1	0
2236169 200505	1322	29.3	31012.50	14.96	0	1	0
2236269 200505	1322	29.4	31625.00	14.91	0	1	0
2236369 200505	1322	29.5	31537.50	14.90	0	1	0
2236479 200505	1322	29.6	31437.50	14.85	0	1	0
2236579 200505	1322	29.7	32387.50	14.81	0	1	0
2236679 200505	1322	29.8	31637.50	14.86	0	1	0
2236779 200505	1322	29.9	32025.00	14.88	0	1	0
2236879 200505	1322	30.0	32112.50	14.95	0	1	0
2236979 200505	1322	30.1	31700.00	14.87	0	1	0
2237079 200505	1322	30.2	32900.00	14.88	0	1	0
2237179 200505	1322	30.3	31562.50	14.90	0	1	0
2237279 200505	1322	30.4	31725.00	14.92	0	1	0
2237379 200505	1322	30.5	31087.50	14.93	0	1	0
2237489 200505	1322	30.6	29637.50	14.91	0	1	0
2237589 200505	1322	30.7	32075.00	14.82	0	1	0
2237688 200505	1322	30.8	32200.00	14.81	0	1	0
2237788 200505	1322	30.9	31387.50	14.84	0	1	0
2237888 200505	1322	31.0	31912.50	14.81	0	1	0
2237988 200505	1322	31.1	32162.50	14.80	0	1	0
2238088 200505	1322	31.2	31887.50	14.82	0	1	0
2238188 200505	1322	31.3	31587.50	14.77	0	1	0
2238288 200505	1322	31.4	31987.50	14.77	0	1	0
2238388 200505	1322	31.5	31612.50	14.79	0	1	0
2238488 200505	1322	31.6	32150.00	14.81	0	1	0
2238598 200505	1322	31.7	31625.00	14.92	0	1	0
2238688 200505	1322	31.8	31812.50	14.90	0	1	0
2238788 200505	1322	31.9	32575.00	14.89	0	1	0
2238898 200505	1322	32.0	31712.50	14.94	0	1	0
2238988 200505	1322	32.1	33075.00	14.93	0	1	0
2239098 200505	1322	32.2	31412.50	14.97	0	1	0
2239188 200505	1322	32.3	32025.00	14.95	0	1	0
2239287 200505	1322	32.4	32262.50	14.97	0	1	0
2239388 200505	1322	32.5	32537.50	14.98	0	1	0
2239497 200505	1322	32.6	31350.00	15.02	0	1	0
2239597 200505	1322	32.7	31350.00	14.99	0	1	0
2239697 200505	1322	32.8	32462.50	14.98	0	1	0
2239797 200505	1322	32.9	32762.50	15.00	0	1	0
2239897 200505	1322	33.0	31537.50	15.01	0	1	0
2239997 200505	1322	33.1	31400.00	15.00	0	1	0
2240097 200505	1322	33.2	31675.00	14.93	0	1	0
2240197 200505	1322	33.3	31225.00	14.94	0	1	0
2240297 200505	1322	33.4	31862.50	14.91	0	1	0
2240397 200505	1322	33.5	31512.50	14.89	0	1	0
2240507 200505	1322	33.6	31137.50	14.84	0	1	0
2240607 200505	1322	33.7	31137.50	14.83	0	1	0
2240707 200505	1322	33.8	31137.50	14.82	0	1	0
2240807 200505	1322	33.9	31587.50	14.76	0	1	0
2240907 200505	1322	34.0	33450.00	14.71	0	1	0
2241007 200505	1322	34.1	31525.00	14.80	0	1	0
2241107 200505	1322	34.2	32137.50	14.80	0	1	0
2241207 200505	1322	34.3	31412.50	14.82	0	1	0
2241306 200505	1322	34.4	32325.00	14.83	0	1	0
2241406 200505	1322	34.5	32050.00	14.85	0	1	0
2241516 200505	1322	34.6	31087.50	14.88	0	1	0
2241616 200505	1322	34.7	31087.50	14.87	0	1	0
2241716 200505	1322	34.8	31475.00	14.87	0	1	0
2241816 200505	1322	34.9	31800.00	14.89	0	1	0
2241916 200505	1322	35.0	32437.50	14.90	0	1	0
2242016 200505	1322	35.1	32175.00	14.85	0	1	0
2242116 200505	1322	35.2	32225.00	14.88	0	1	0
2242216 200505	1322	35.3	32125.00	14.88	0	1	0
2242316 200505	1322	35.4	31762.50	14.92	0	1	0
2242416 200505	1322	35.5	30887.50	14.89	0	1	0
2242516 200505	1322	35.6	31800.00	14.84	0	1	0
2242626 200505	1322	35.7	31800.00	14.87	0	1	0
2242716 200505	1322	35.8	31725.00	14.90	0	1	0
2242816 200505	1322	35.9	29637.50	14.91	0	1	0
2242916 200505	1322	36.0	32700.00	14.82	0	1	0
2243015 200505	1322	36.1	31837.50	14.83	0	1	0
2243126 200505	1322	36.2	30725.00	14.81	0	1	0
2243216 200505	1322	36.3	31362.50	14.74	0	1	0
2243315 200505	1322	36.4	31875.00	14.71	0	1	0
2243415 200505	1322	36.5	32912.50	14.72	0	1	0
2243525 200505	1322	36.6	32675.00	14.81	0	1	0
2243625 200505	1322	36.7	32675.00	14.85	0	1	0
2243725 200505	1322	36.8	32800.00	14.89	0	1	0
2243825 200505	1322	36.9	31300.00	14.93	0	1	0
2243925 200505	1322	37.0	30937.50	15.01	0	1	0
2244025 200505	1322	37.1	30337.50	14.93	0	1	0
2244125 200505	1322	37.2	30887.50	14.86	0	1	0
2244225 200505	1322	37.3	31712.50	14.87	0	1	0
2244325 200505	1322	37.4	32225.00	14.89	0	1	0
2244425 200505	1322	37.5	31350.00	14.90	0	1	0
2244535 200505	1322	37.6	32912.50	14.83	0	1	0
2244635 200505	1322	37.7	32425.00	14.84	0	1	0
2244735 200505	1322	37.8	30812.50	14.83	0	1	0
2244835 200505	1322	37.9	31450.00	14.74	0	1	0
2244935 200505	1322	38.0	32837.50	14.75	0	1	0
2245035 200505	1322	38.1	31600.00	14.83	0	1	0
2245135 200505	1322	38.2	31275.00	14.89	0	1	0
2245235 200505	1322	38.3	31862.50	14.91	0	1	0
2245335 200505	1322	38.4	31450.00	14.91	0	1	0
2245435 200505	1322	38.5	31662.50	14.88	0	1	0
2245544 200505	1322	38.6	29512.50	14.89	0	1	0
2245644 200505	1322	38.7	29512.50	14.74	0	1	0
2245744 200505	1322	38.8	30525.00	14.61	0	1	0
2245844 200505	1322	38.9	31412.50	14.60	0	1	0
2245944 200505	1322	39.0	32325.00	14.59	0	1	0
2246044 200505	1322	39.1	31825.00	14.57	0	1	0
2246144 200505	1322	39.2	32275.00	14.58	0	1	0
2246244 200505	1322	39.3	32425.00	14.63	0	1	0
2246344 200505	1322	39.4	31387.50	14.65	0	1	0
2246444 200505	1322	39.5	31775.00	14.65	0	1	0
2246544 200505	1322	39.6	33600.00	14.65	0	1	0
2246644 200505	1322	39.7	33600.00	14.84	0	1	0
2246744 200505	1322	39.8	30937.50	15.02	0	1	0
2246844 200505	1322	39.9	31612.50	15.04	0	1	0
2246944 200505	1322	40.0	32287.50	15.05	0	1	0
2247044 200505	1322	40.1	32025.00	15.05	0	1	0
2247144 200505	1322	40.2	31575.00	15.06	0	1	0
2247244 200505	1322	40.3	31325.00	15.03	0	1	0
2247343 200505	1322	40.4	31087.50	14.98	0	1	0
2247443 200505	1322	40.5	32325.00	14.96	0	1	0
2247553 200505	1322	40.6	30787.50	14.99	0	1	0
2247653 200505	1322	40.7	30787.50	14.86	0	1	0
2247753 200505	1322	40.8	32012.50	14.73	0	1	0
2247853 200505	1322	40.9	32200.00	14.78	0	1	0
2247953 200505	1322	41.0	31775.00	14.81	0	1	0
2248053 200505	1322	41.1	31700.00	14.79	0	1	0
2248153 200505	1322	41.2	31987.50	14.77	0	1	0
2248253 200505	1322	41.3	31275.00	14.79	0	1	0
2248353 200505	1322	41.4	32125.00	14.79	0	1	0
2248453 200505	1322	41.5	31375.00	14.83	0	1	0
2248563 200505	1322	41.6	31825.00	14.79	0	1	0
2248663 200505	1322	41.7	31825.00	14.84	0	1	0
2248763 200505	1322	41.8	32625.00	14.88	0	1	0
2248863 200505	1322	41.9	32162.50	14.91	0	1	0
2248963 200505	1322	42.0	31162.50	14.91	0	1	0
2249063 200505	1322	42.1	31137.50	14.88	0	1	0
2249162 200505	1322	42.2	32662.50	14.86	0	1	0
2249262 200505	1322	42.3	31487.50	14.89	0	1	0
2249362 200505	1322	42.4	32300.00	14.90	0	1	0
2249462 200505	1322	42.5	32562.50	14.91	0	1	0
2249572 200505	1322	42.6	31050.00	14.96	0	1	0
2249672 200505	1322	42.7	31050.00	14.92	0	1	0
2249772 200505	1322	42.8	31825.00	14.89	0	1	0
2249862 200505	1322	42.9	30975.00	14.85	0	1	0
2249972 200505	1322	43.0	33212.50	14.80	0	1	0
2250072 200505	1322	43.1	32212.50	14.89	0	1	0
2250172 200505	1322	43.2	31437.50	14.94	0	1	0
2250272 200505	1322	43.3	31275.00	14.89	0	1	0
2250372 200505	1322	43.4	31612.50	14.88	0	1	0
2250472 200505	1322	43.5	32237.50	14.84	0	1	0
2250572 200505	1322	43.6	30700.00	14.83	0	1	0
2250672 200505	1322	43.7	30700.00	14.81	0	1	0
2250772 200505	1322	43.8	31312.50	14.80	0	1	0
2250872 200505	1322	43.9	31512.50	14.78	0	1	0
2250972 200505	1322	44.0	31000.00	14.80	0	1	0
2251071 200505	1322	44.1	33175.00	14.70	0	1	0
2251171 200505	1322	44.2	33600.00	14.74	0	1	0
2251271 200505	1322	44.3	32337.50	14.84	0	1	0
2251371 200505	1322	44.4	32037.50	14.89	0	1	0
2251471 200505	1322	44.5	30850.00	14.91	0	1	0
2251581 200505	1322	44.6	32250.00	14.85	0	1	0
2251681 200505	1322	44.7	32250.00	14.91	0	1	0
2251781 200505	1322	44.8	31037.50	14.98	0	1	0
2251881 200505	1322	44.9	31400.00	14.97	0	1	0
2251981 200505	1322	45.0	32425.00	14.97	0	1	0
2252081 200505	1322	45.1	31125.00	15.03	0	1	0
2252181 200505	1322	45.2	31587.50	14.94	0	1	0
2252281 200505	1322	45.3	31537.50	14.85	0	1	0
2252381 200505	1322	45.4	32700.00	14.81	0	1	0
2252481 200505	1322	45.5	30762.50	14.84	0	1	0
2252591 200505	1322	45.6	32912.50	14.84	0	1	0
2252691 200505	1322	45.7	32912.50	14.87	0	1	0
2252791 200505	1322	45.8	31962.50	14.90	0	1	0
2252891 200505	1322	45.9	30237.50	14.94	0	1	0
2252991 200505	1322	46.0	30625.00	14.89	0	1	0
2253091 200505	1322	46.1	31850.00	14.81	0	1	0
2253190 200505	1322	46.2	32675.00	14.84	0	1	0
2253290 200505	1322	46.3	31812.50	14.89	0	1	0
2253390 200505	1322	46.4	31300.00	14.90	0	1	0
2253490 200505	1322	46.5	31162.50	14.84	0	1	0
2253590 200505	1322	46.6	32987.50	14.86	0	1	0
2253700 200505	1322	46.7	32987.50	14.86	0	1	0
2253790 200505	1322	46.8	31125.00	14.86	0	1	0
2253890 200505	1322	46.9	31900.00	14.82	0	1	0
2253990 200505	1322	47.0	31625.00	14.90	0	1	0
2254090 200505	1322	47.1	32550.00	14.94	0	1	0
2254200 200505	1322	47.2	30475.00	14.98	0	1	0
2254290 200505	1322	47.3	31937.50	14.88	0	1	0
2254390 200505	1322	47.4	31912.50	14.88	0	1	0
2254500 200505	1322	47.5	31962.50	14.91	0	1	0
2254600 200505	1322	47.6	30475.00	14.95	0	1	0
2254700 200505	1322	47.7	30475.00	14.83	0	1	0
2254800 200505	1322	47.8	31225.00	14.72	0	1	0
2254900 200505	1322	47.9	31737.50	14.72	0	1	0
2255000 200505	1322	48.0	32725.00	14.72	0	1	0
2255100 200505	1322	48.1	31425.00	14.77	0	1	0
2255200 200505	1322	48.2	31387.50	14.72	0	1	0
2255299 200505	1322	48.3	30650.00	14.76	0	1	0
2255399 200505	1322	48.4	31087.50	14.70	0	1	0
2255499 200505	1322	48.5	32962.50	14.66	0	1	0
2255609 200505	1322	48.6	31675.00	14.71	0	1	0
2255729 200505	1322	48.7	31675.00	14.76	0	1	0
2255809 200505	1322	48.8	32237.50	14.81	0	1	0
2255909 200505	1322	48.9	31725.00	14.86	0	1	0
2256009 200505	1322	49.0	30575.00	14.86	0	1	0
2256109 200505	1322	49.1	30837.50	14.76	0	1	0
2256209 200505	1322	49.2	30762.50	14.74	0	1	0
2256309 200505	1322	49.3	31787.50	14.71	0	1	0
2256409 200505	1322	49.4	31487.50	14.76	0	1	0
2256509 200505	1322	49.5	31675.00	14.78	0	1	0
2256619 200505	1322	49.6	31325.00	14.72	0	1	0
2256719 200505	1322	49.7	32237.50	14.70	0	1	0
2256819 200505	1322	49.8	30537.50	14.73	0	1	0
2256919 200505	1322	49.9	33300.00	14.65	0	1	0
2257018 200505	1322	50.0	31462.50	14.72	0	1	0
2257119 200505	1322	50.1	32287.50	14.76	0	1	0
2257219 200505	1322	50.2	33550.00	14.83	0	1	0
2257318 200505	1322	50.3	31987.50	14.95	0	1	0
2257418 200505	1322	50.4	32137.50	14.96	0	1	0
2257518 200505	1322	50.5	32312.50	14.99	0	1	0
2257618 200505	1322	50.6	31537.50	15.02	0	1	0
2257728 200505	1322	50.7	30925.00	15.03	0	1	0
2257828 200505	1322	50.8	32300.00	14.97	0	1	0
2257918 200505	1322	50.9	32187.50	15.05	0	1	0
2258028 200505	1322	51.0	31912.50	15.00	0	1	0
2258128 200505	1322	51.1	31700.00	15.02	0	1	0
2258228 200505	1322	51.2	30700.00	14.99	0	1	0
2258328 200505	1322	51.3	32037.50	14.87	0	1	0
2258418 200505	1322	51.4	30462.50	14.87	0	1	0
2258528 200505	1322	51.5	31412.50	14.79	0	1	0
2258628 200505	1322	51.6	32075.00	14.75	0	1	0
2258728 200505	1322	51.7	31825.00	14.78	0	1	0
2258828 200505	1322	51.8	32112.50	14.82	0	1	0
2258927 200505	1322	51.9	30862.50	14.81	0	1	0
2259027 200505	1322	52.0	31837.50	14.75	0	1	0
2259127 200505	1322	52.1	32812.50	14.75	0	1	0
2259227 200505	1322	52.2	31800.00	14.80	0	1	0
2259327 200505	1322	52.3	32912.50	14.85	0	1	0
2259427 200505	1322	52.4	30075.00	14.89	0	1	0
2259527 200505	1322	52.5	31600.00	14.87	0	1	0
2259637 200505	1322	52.6	32150.00	14.88	0	1	0
2259737 200505	1322	52.7	31762.50	14.88	0	1	0
2259837 200505	1322	52.8	31850.00	14.88	0	1	0
2259937 200505	1322	52.9	32062.50	14.86	0	1	0
2300037 200505	1322	53.0	32375.00	14.92	0	1	0
2300137 200505	1322	53.1	32675.00	14.94	0	1	0
2300237 200505	1322	53.2	32062.50	14.94	0	1	0
2300337 200505	1322	53.3	32350.00	14.95	0	1	0
2300437 200505	1322	53.4	32400.00	14.92	0	1	0
2300537 200505	1322	53.5	32400.00	15.03	0	1	0
2300647 200505	1322	53.6	32025.00	15.06	0	1	0
2300747 200505	1322	53.7	32025.00	15.06	0	1	0
2300847 200505	1322	53.8	32287.50	15.07	0	1	0
2300946 200505	1322	53.9	33675.00	15.09	0	1	0
2301046 200505	1322	54.0	32675.00	15.16	0	1	0
2301146 200505	1322	54.1	30787.50	15.18	0	1	0
2301246 200505	1322	54.2	30812.50	15.09	0	1	0
2301346 200505	1322	54.3	32237.50	15.03	0	1	0
2301446 200505	1322	54.4	31212.50	15.03	0	1	0
2301546 200505	1322	54.5	31275.00	14.98	0	1	0
2301646 200505	1322	54.6	32912.50	14.93	0	1	0
2301756 200505	1322	54.7	32912.50	14.97	0	1	0
2301846 200505	1322	54.8	30875.00	15.01	0	1	0
2301946 200505	1322	54.9	32325.00	14.94	0	1	0
2302046 200505	1322	55.0	33062.50	14.88	0	1	0
2302146 200505	1322	55.1	31850.00	14.90	0	1	0
2302256 200505	1322	55.2	31337.50	14.95	0	1	0
2302346 200505	1322	55.3	31362.50	14.97	0	1	0
2302446 200505	1322	55.4	32275.00	14.93	0	1	0
2302546 200505	1322	55.5	31600.00	14.98	0	1	0
2302656 200505	1322	55.6	32537.50	14.99	0	1	0
2302756 200505	1322	55.7	32537.50	14.98	0	1	0
2302855 200505	1322	55.8	31775.00	14.96	0	1	0
2302955 200505	1322	55.9	32362.50	15.00	0	1	0
2303055 200505	1322	56.0	33237.50	15.00	0	1	0
2303155 200505	1322	56.1	31537.50	15.01	0	1	0
2303255 200505	1322	56.2	31987.50	15.00	0	1	0
2303355 200505	1322	56.3	31825.00	15.02	0	1	0
2303455 200505	1322	56.4	31287.50	15.05	0	1	0
2303555 200505	1322	56.5	31212.50	15.00	0	1	0
2303665 200505	1322	56.6	31025.00	14.98	0	1	0
2303765 200505	1322	56.7	31025.00	14.92	0	1	0
2303865 200505	1322	56.8	30800.00	14.85	0	1	0
2303965 200505	1322	56.9	31862.50	14.80	0	1	0
2304065 200505	1322	57.0	32825.00	14.78	0	1	0
2304165 200505	1322	57.1	32000.00	14.76	0	1	0
2304265 200505	1322	57.2	31850.00	14.78	0	1	0
2304365 200505	1322	57.3	31087.50	14.78	0	1	0
2304465 200505	1322	57.4	32412.50	14.74	0	1	0
2304565 200505	1322	57.5	33162.50	14.79	0	1	0
2304675 200505	1322	57.6	30837.50	14.88	0	1	0
2304775 200505	1322	57.7	31212.50	14.87	0	1	0
2304875 200505	1322	57.8	30887.50	14.88	0	1	0
2304974 200505	1322	57.9	32650.00	14.89	0	1	0
2305074 200505	1322	58.0	31537.50	14.92	0	1	0
2305174 200505	1322	58.1	31775.00	14.86	0	1	0
2305274 200505	1322	58.2	32400.00	14.85	0	1	0
2305374 200505	1322	58.3	32725.00	14.88	0	1	0
2305474 200505	1322	58.4	31475.00	14.95	0	1	0
2305574 200505	1322	58.5	31925.00	14.91	0	1	0
2305674 200505	1322	58.6	31412.50	14.85	0	1	0
2305784 200505	1322	58.7	31412.50	14.88	0	1	0
2305874 200505	1322	58.8	31137.50	14.89	0	1	0
2305974 200505	1322	58.9	31512.50	14.90	0	1	0
2306074 200505	1322	59.0	31787.50	14.85	0	1	0
2306174 200505	1322	59.1	31050.00	14.86	0	1	0
2306284 200505	1322	59.2	31450.00	14.83	0	1	0
2306374 200505	1322	59.3	31800.00	14.78	0	1	0
2306474 200505	1322	59.4	30850.00	14.74	0	1	0
2306574 200505	1322	59.5	30150.00	14.72	0	1	0
2306684 200505	1322	59.6	32775.00	14.64	0	1	0
2306784 200505	1322	59.7	32775.00	14.70	0	1	0
2306883 200505	1322	59.8	33000.00	14.76	0	1	0
2306984 200505	1322	59.9	32162.50	14.84	0	1	0
2307084 200505	1323	0.0	31762.50	14.87	0	1	0
2307184 200505	1323	0.1	32437.50	14.87	0	1	0
2307284 200505	1323	0.2	31500.00	14.93	0	1	0
2307384 200505	1323	0.3	32275.00	14.93	0	1	0
2307484 200505	1323	0.4	30937.50	14.96	0	1	0
2307584 200505	1323	0.5	30412.50	14.96	0	1	0
2307694 200505	1323	0.6	31162.50	14.97	0	1	0
2307794 200505	1323	0.7	31162.50	14.90	0	1	0
2307894 200505	1323	0.8	31300.00	14.83	0	1	0
2307994 200505	1323	0.9	31050.00	14.75	0	1	0
2308094 200505	1323	1.0	30562.50	14.70	0	1	0
2308194 200505	1323	1.1	31400.00	14.65	0	1	0
2308294 200505	1323	1.2	30687.50	14.60	0	1	0
2308394 200505	1323	1.3	32350.00	14.56	0	1	0
2308494 200505	1323	1.4	31600.00	14.57	0	1	0
2308593 200505	1323	1.5	30775.00	14.60	0	1	0
2308703 200505	1323	1.6	30787.50	14.61	0	1	0
2308803 200505	1323	1.7	30787.50	14.60	0	1	0
2308893 200505	1323	1.8	32275.00	14.58	0	1	0
2308993 200505	1323	1.9	31275.00	14.62	0	1	0
2309103 200505	1323	2.0	31687.50	14.63	0	1	0
2309193 200505	1323	2.1	31750.00	14.68	0	1	0
2309303 200505	1323	2.2	32462.50	14.70	0	1	0
2309403 200505	1323	2.3	30962.50	14.78	0	1	0
2309493 200505	1323	2.4	31687.50	14.72	0	1	0
2309603 200505	1323	2.5	31362.50	14.72	0	1	0
2309703 200505	1323	2.6	31587.50	14.75	0	1	0
2309803 200505	1323	2.7	31587.50	14.78	0	1	0
2309903 200505	1323	2.8	32475.00	14.82	0	1	0
2310003 200505	1323	2.9	31400.00	14.83	0	1	0
2310103 200505	1323	3.0	31037.50	14.83	0	1	0
2310203 200505	1323	3.1	32412.50	14.80	0	1	0
2310303 200505	1323	3.2	31812.50	14.83	0	1	0
2310403 200505	1323	3.3	32575.00	14.80	0	1	0
2310502 200505	1323	3.4	31825.00	14.88	0	1	0
2310603 200505	1323	3.5	30962.50	14.88	0	1	0
2310712 200505	1323	3.6	32975.00	14.87	0	1	0
2310812 200505	1323	3.7	32975.00	14.93	0	1	0
2310912 200505	1323	3.8	30462.50	14.99	0	1	0
2311012 200505	1323	3.9	32687.50	14.90	0	1	0
2311112 200505	1323	4.0	31187.50	14.96	0	1	0
2311215 200505	1323	4.1	30625.00	14.96	0	1	0
2311315 200505	1323	4.2	30962.50	14.88	0	1	0
2311415 200505	1323	4.3	31062.50	14.85	0	1	0
2311515 200505	1323	4.4	31412.50	14.78	0	1	0
2311615 200505	1323	4.5	30937.50	14.76	0	1	0
2311725 200505	1323	4.6	30687.50	14.76	0	1	0
2311825 200505	1323	4.7	30687.50	14.65	0	1	0
2311915 200505	1323	4.8	32025.00	14.55	0	1	0
2312015 200505	1323	4.9	30825.00	14.62	0	1	0
2312125 200505	1323	5.0	32150.00	14.54	0	1	0
2312215 200505	1323	5.1	31862.50	14.58	0	1	0
2312325 200505	1323	5.2	31037.50	14.64	0	1	0
2312425 200505	1323	5.3	32700.00	14.64	0	1	0
2312515 200505	1323	5.4	32262.50	14.71	0	1	0
2312624 200505	1323	5.5	32112.50	14.75	0	1	0
2312724 200505	1323	5.6	32087.50	14.81	0	1	0
2312824 200505	1323	5.7	32087.50	14.87	0	1	0
2312924 200505	1323	5.8	32137.50	14.93	0	1	0
2313024 200505	1323	5.9	31662.50	14.94	0	1	0
2313124 200505	1323	6.0	31725.00	14.97	0	1	0
2313224 200505	1323	6.1	30650.00	14.96	0	1	0
2313324 200505	1323	6.2	32250.00	14.90	0	1	0
2313424 200505	1323	6.3	31312.50	14.96	0	1	0
2313524 200505	1323	6.4	31425.00	14.89	0	1	0
2313624 200505	1323	6.5	31500.00	14.86	0	1	0
2313734 200505	1323	6.6	31500.00	14.83	0	1	0
2313834 200505	1323	6.7	31500.00	14.80	0	1	0
2313934 200505	1323	6.8	31312.50	14.77	0	1	0
2314034 200505	1323	6.9	31925.00	14.74	0	1	0
2314134 200505	1323	7.0	30987.50	14.75	0	1	0
2314234 200505	1323	7.1	30575.00	14.72	0	1	0
2314334 200505	1323	7.2	32237.50	14.71	0	1	0
2314434 200505	1323	7.3	32275.00	14.71	0	1	0
2314533 200505	1323	7.4	32237.50	14.76	0	1	0
2314633 200505	1323	7.5	30450.00	14.79	0	1	0
2314743 200505	1323	7.6	33125.00	14.74	0	1	0
2314843 200505	1323	7.7	33125.00	14.82	0	1	0
2314943 200505	1323	7.8	31950.00	14.89	0	1	0
2315043 200505	1323	7.9	32675.00	14.92	0	1	0
2315143 200505	1323	8.0	31500.00	14.95	0	1	0
2315243 200505	1323	8.1	30550.00	14.98	0	1	0
2315343 200505	1323	8.2	31262.50	14.98	0	1	0
2315443 200505	1323	8.3	31837.50	14.93	0	1	0
2315543 200505	1323	8.4	30812.50	14.91	0	1	0
2315643 200505	1323	8.5	32212.50	14.85	0	1	0
2315743 200505	1323	8.6	30700.00	14.93	0	1	0
2315853 200505	1323	8.7	30700.00	14.82	0	1	0
2315943 200505	1323	8.8	32437.50	14.71	0	1	0
2316043 200505	1323	8.9	31700.00	14.73	0	1	0
2316143 200505	1323	9.0	32362.50	14.69	0	1	0
2316243 200505	1323	9.1	31475.00	14.73	0	1	0
2316352 200505	1323	9.2	31062.50	14.77	0	1	0
2316442 200505	1323	9.3	31812.50	14.76	0	1	0
2316542 200505	1323	9.4	32112.50	14.76	0	1	0
2316642 200505	1323	9.5	32100.00	14.82	0	1	0
2316752 200505	1323	9.6	32037.50	14.81	0	1	0
2316852 200505	1323	9.7	32037.50	14.87	0	1	0
2316952 200505	1323	9.8	32837.50	14.93	0	1	0
2317052 200505	1323	9.9	30562.50	14.95	0	1	0
2317151 200505	1323	10.0	31825.00	14.90	0	1	0
2317251 200505	1323	10.1	32187.50	14.87	0	1	0
2317351 200505	1323	10.2	31725.00	14.91	0	1	0
2317451 200505	1323	10.3	31300.00	14.94	0	1	0
2317551 200505	1323	10.4	31750.00	14.91	0	1	0
2317651 200505	1323	10.5	31725.00	14.90	0	1	0
2317761 200505	1323	10.6	31487.50	14.88	0	1	0
2317861 200505	1323	10.7	31575.00	14.85	0	1	0
2317961 200505	1323	10.8	32100.00	14.83	0	1	0
2318061 200505	1323	10.9	31925.00	14.80	0	1	0
2318161 200505	1323	11.0	31450.00	14.86	0	1	0
2318261 200505	1323	11.1	31700.00	14.85	0	1	0
2318361 200505	1323	11.2	32512.50	14.82	0	1	0
2318461 200505	1323	11.3	32187.50	14.86	0	1	0
2318561 200505	1323	11.4	32875.00	14.90	0	1	0
2318661 200505	1323	11.5	32200.00	14.95	0	1	0
2318771 200505	1323	11.6	30687.50	14.97	0	1	0
2318871 200505	1323	11.7	31362.50	14.93	0	1	0
2318971 200505	1323	11.8	30287.50	14.93	0	1	0
2319070 200505	1323	11.9	29975.00	14.84	0	1	0
2319170 200505	1323	12.0	32037.50	14.76	0	1	0
2319270 200505	1323	12.1	32425.00	14.78	0	1	0
2319370 200505	1323	12.2	32387.50	14.81	0	1	0
2319470 200505	1323	12.3	31112.50	14.81	0	1	0
2319570 200505	1323	12.4	32387.50	14.76	0	1	0
2319670 200505	1323	12.5	30587.50	14.74	0	1	0
2319770 200505	1323	12.6	31975.00	14.67	0	1	0
2319880 200505	1323	12.7	30637.50	14.72	0	1	0
2319970 200505	1323	12.8	32550.00	14.69	0	1	0
2320070 200505	1323	12.9	32487.50	14.79	0	1	0
2320170 200505	1323	13.0	31100.00	14.91	0	1	0
2320270 200505	1323	13.1	31425.00	14.86	0	1	0
2320380 200505	1323	13.2	31375.00	14.82	0	1	0
2320470 200505	1323	13.3	31737.50	14.77	0	1	0
2320570 200505	1323	13.4	32612.50	14.80	0	1	0
2320680 200505	1323	13.5	33362.50	14.81	0	1	0
2320780 200505	1323	13.6	31612.50	14.94	0	1	0
2320880 200505	1323	13.7	32062.50	14.92	0	1	0
2320980 200505	1323	13.8	32200.00	14.98	0	1	0
2321079 200505	1323	13.9	31775.00	14.97	0	1	0
2321179 200505	1323	14.0	31475.00	14.94	0	1	0
2321279 200505	1323	14.1	31625.00	14.95	0	1	0
2321379 200505	1323	14.2	31750.00	14.96	0	1	0
2321479 200505	1323	14.3	31962.50	14.98	0	1	0
2321579 200505	1323	14.4	30987.50	14.99	0	1	0
2321679 200505	1323	14.5	31150.00	14.92	0	1	0
2321789 200505	1323	14.6	30037.50	14.82	0	1	0
2321889 200505	1323	14.7	30975.00	14.75	0	1	0
2321989 200505	1323	14.8	31200.00	14.70	0	1	0
2322089 200505	1323	14.9	30762.50	14.65	0	1	0
2322189 200505	1323	15.0	31962.50	14.61	0	1	0
2322289 200505	1323	15.1	31425.00	14.63	0	1	0
2322389 200505	1323	15.2	32337.50	14.62	0	1	0
2322489 200505	1323	15.3	32175.00	14.65	0	1	0
2322589 200505	1323	15.4	30662.50	14.66	0	1	0
2322689 200505	1323	15.5	31137.50	14.64	0	1	0
2322799 200505	1323	15.6	31587.50	14.64	0	1	0
2322898 200505	1323	15.7	30912.50	14.71	0	1	0
2322999 200505	1323	15.8	31812.50	14.71	0	1	0
2323099 200505	1323	15.9	32612.50	14.73	0	1	0
2323198 200505	1323	16.0	32937.50	14.82	0	1	0
2323298 200505	1323	16.1	31237.50	14.86	0	1	0
2323398 200505	1323	16.2	31175.00	14.85	0	1	0
2323498 200505	1323	16.3	32712.50	14.80	0	1	0
2323598 200505	1323	16.4	31937.50	14.83	0	1	0
2323698 200505	1323	16.5	31612.50	14.88	0	1	0
2323798 200505	1323	16.6	30587.50	14.90	0	1	0
2323908 200505	1323	16.7	31412.50	14.86	0	1	0
2323998 200505	1323	16.8	31450.00	14.88	0	1	0
2324098 200505	1323	16.9	33187.50	14.87	0	1	0
2324198 200505	1323	17.0	31725.00	14.89	0	1	0
2324298 200505	1323	17.1	32550.00	14.84	0	1	0
2324408 200505	1323	17.2	32487.50	14.90	0	1	0
2324498 200505	1323	17.3	33087.50	14.95	0	1	0
2324598 200505	1323	17.4	32875.00	14.97	0	1	0
2324698 200505	1323	17.5	31275.00	15.01	0	1	0
2324807 200505	1323	17.6	32312.50	15.00	0	1	0
2324907 200505	1323	17.7	31937.50	15.08	0	1	0
2325007 200505	1323	17.8	31900.00	15.10	0	1	0
2325107 200505	1323	17.9	30212.50	15.12	0	1	0
2325207 200505	1323	18.0	30437.50	14.99	0	1	0
2325307 200505	1323	18.1	32087.50	14.93	0	1	0
2325407 200505	1323	18.2	32500.00	14.91	0	1	0
2325507 200505	1323	18.3	31412.50	14.91	0	1	0
2325607 200505	1323	18.4	31175.00	14.83	0	1	0
2325707 200505	1323	18.5	32300.00	14.76	0	1	0
2325817 200505	1323	18.6	31612.50	14.80	0	1	0
2325937 200505	1323	18.7	31900.00	14.77	0	1	0
2326017 200505	1323	18.8	31725.00	14.77	0	1	0
2326117 200505	1323	18.9	31112.50	14.76	0	1	0
2326217 200505	1323	19.0	33062.50	14.80	0	1	0
2326317 200505	1323	19.1	31512.50	14.92	0	1	0
2326417 200505	1323	19.2	32112.50	14.89	0	1	0
2326517 200505	1323	19.3	31562.50	14.88	0	1	0
2326617 200505	1323	19.4	30837.50	14.88	0	1	0
2326717 200505	1323	19.5	30737.50	14.87	0	1	0
2326816 200505	1323	19.6	31062.50	14.80	0	1	0
2326926 200505	1323	19.7	31987.50	14.77	0	1	0
2327026 200505	1323	19.8	29687.50	14.78	0	1	0
2327126 200505	1323	19.9	31862.50	14.69	0	1	0
2327226 200505	1323	20.0	32437.50	14.72	0	1	0
2327326 200505	1323	20.1	32237.50	14.69	0	1	0
2327426 200505	1323	20.2	31812.50	14.72	0	1	0
2327526 200505	1323	20.3	31900.00	14.71	0	1	0
2327626 200505	1323	20.4	31237.50	14.73	0	1	0
2327726 200505	1323	20.5	32262.50	14.74	0	1	0
2327826 200505	1323	20.6	31712.50	14.81	0	1	0
2327926 200505	1323	20.7	31787.50	14.84	0	1	0
2328026 200505	1323	20.8	30700.00	14.83	0	1	0
2328126 200505	1323	20.9	31612.50	14.88	0	1	0
2328226 200505	1323	21.0	32500.00	14.87	0	1	0
2328326 200505	1323	21.1	31537.50	14.87	0	1	0
2328436 200505	1323	21.2	32925.00	14.84	0	1	0
2328526 200505	1323	21.3	32200.00	14.89	0	1	0
2328625 200505	1323	21.4	32025.00	14.90	0	1	0
2328725 200505	1323	21.5	31900.00	14.94	0	1	0
2328825 200505	1323	21.6	30325.00	14.92	0	1	0
2328935 200505	1323	21.7	32250.00	14.86	0	1	0
2329035 200505	1323	21.8	31012.50	14.88	0	1	0
2329135 200505	1323	21.9	31637.50	14.89	0	1	0
2329235 200505	1323	22.0	31200.00	14.89	0	1	0
2329335 200505	1323	22.1	32137.50	14.84	0	1	0
2329435 200505	1323	22.2	31012.50	14.86	0	1	0
2329535 200505	1323	22.3	31137.50	14.78	0	1	0
2329635 200505	1323	22.4	32737.50	14.73	0	1	0
2329735 200505	1323	22.5	31887.50	14.76	0	1	0
2329835 200505	1323	22.6	31862.50	14.76	0	1	0
2329945 200505	1323	22.7	32125.00	14.83	0	1	0
2330045 200505	1323	22.8	31637.50	14.82	0	1	0
2330145 200505	1323	22.9	31700.00	14.85	0	1	0
2330245 200505	1323	23.0	32087.50	14.85	0	1	0
2330344 200505	1323	23.1	31900.00	14.89	0	1	0
2330444 200505	1323	23.2	31912.50	14.88	0	1	0
2330544 200505	1323	23.3	30500.00	14.92	0	1	0
2330644 200505	1323	23.4	32075.00	14.90	0	1	0
2330744 200505	1323	23.5	31575.00	14.87	0	1	0
2330844 200505	1323	23.6	31975.00	14.85	0	1	0
2330954 200505	1323	23.7	30475.00	14.86	0	1	0
2331054 200505	1323	23.8	32512.50	14.78	0	1	0
2331154 200505	1323	23.9	31150.00	14.82	0	1	0
2331254 200505	1323	24.0	33050.00	14.80	0	1	0
2331354 200505	1323	24.1	31675.00	14.84	0	1	0
2331454 200505	1323	24.2	31837.50	14.83	0	1	0
2331554 200505	1323	24.3	32437.50	14.83	0	1	0
2331654 200505	1323	24.4	31775.00	14.91	0	1	0
2331754 200505	1323	24.5	32650.00	14.90	0	1	0
2331854 200505	1323	24.6	31250.00	14.95	0	1	0
2331954 200505	1323	24.7	31600.00	14.92	0	1	0
2332054 200505	1323	24.8	31175.00	14.97	0	1	0
2332154 200505	1323	24.9	31500.00	14.91	0	1	0
2332253 200505	1323	25.0	31300.00	14.92	0	1	0
2332353 200505	1323	25.1	31162.50	14.84	0	1	0
2332453 200505	1323	25.2	30950.00	14.82	0	1	0
2332553 200505	1323	25.3	32250.00	14.78	0	1	0
2332653 200505	1323	25.4	31025.00	14.77	0	1	0
2332753 200505	1323	25.5	32612.50	14.74	0	1	0
2332853 200505	1323	25.6	31562.50	14.74	0	1	0
2332963 200505	1323	25.7	31550.00	14.75	0	1	0
2333063 200505	1323	25.8	30800.00	14.75	0	1	0
2333163 200505	1323	25.9	31637.50	14.73	0	1	0
2333263 200505	1323	26.0	32175.00	14.74	0	1	0
2333363 200505	1323	26.1	32512.50	14.78	0	1	0
2333463 200505	1323	26.2	32187.50	14.84	0	1	0
2333563 200505	1323	26.3	31587.50	14.89	0	1	0
2333663 200505	1323	26.4	32200.00	14.86	0	1	0
2333763 200505	1323	26.5	31700.00	14.92	0	1	0
2333863 200505	1323	26.6	32625.00	14.88	0	1	0
2333973 200505	1323	26.7	31650.00	14.92	0	1	0
2334072 200505	1323	26.8	32250.00	14.93	0	1	0
2334172 200505	1323	26.9	30925.00	14.99	0	1	0
2334272 200505	1323	27.0	32187.50	14.96	0	1	0
2334372 200505	1323	27.1	33412.50	14.96	0	1	0
2334472 200505	1323	27.2	31650.00	15.00	0	1	0
2334572 200505	1323	27.3	31162.50	14.98	0	1	0
2334672 200505	1323	27.4	32062.50	14.96	0	1	0
2334772 200505	1323	27.5	32475.00	14.95	0	1	0
2334872 200505	1323	27.6	32262.50	14.99	0	1	0
2334982 200505	1323	27.7	30862.50	14.97	0	1	0
2335082 200505	1323	27.8	32287.50	14.94	0	1	0
2335182 200505	1323	27.9	32350.00	14.94	0	1	0
2335282 200505	1323	28.0	32387.50	15.00	0	1	0
2335382 200505	1323	28.1	32050.00	15.01	0	1	0
2335482 200505	1323	28.2	31712.50	14.95	0	1	0
2335582 200505	1323	28.3	31625.00	14.95	0	1	0
2335682 200505	1323	28.4	32437.50	14.97	0	1	0
2335782 200505	1323	28.5	32475.00	14.99	0	1	0
2335882 200505	1323	28.6	31787.50	14.99	0	1	0
2335982 200505	1323	28.7	32012.50	14.97	0	1	0
2336082 200505	1323	28.8	31087.50	15.02	0	1	0
2336182 200505	1323	28.9	32887.50	14.97	0	1	0
2336282 200505	1323	29.0	32200.00	14.99	0	1	0
2336381 200505	1323	29.1	32612.50	14.98	0	1	0
2336491 200505	1323	29.2	32687.50	15.01	0	1	0
2336581 200505	1323	29.3	32087.50	15.05	0	1	0
2336681 200505	1323	29.4	33887.50	15.07	0	1	0
2336781 200505	1323	29.5	31837.50	15.14	0	1	0
2336881 200505	1323	29.6	31700.00	15.11	0	1	0
2336991 200505	1323	29.7	31925.00	15.10	0	1	0
2337091 200505	1323	29.8	31700.00	15.10	0	1	0
2337191 200505	1323	29.9	31600.00	15.13	0	1	0
2337291 200505	1323	30.0	31762.50	15.07	0	1	0
2337391 200505	1323	30.1	33850.00	15.05	0	1	0
2337491 200505	1323	30.2	31650.00	15.11	0	1	0
2337591 200505	1323	30.3	32600.00	15.06	0	1	0
2337691 200505	1323	30.4	32137.50	15.08	0	1	0
2337791 200505	1323	30.5	31637.50	15.00	0	1	0
2337890 200505	1323	30.6	32175.00	15.00	0	1	0
2338001 200505	1323	30.7	32375.00	15.02	0	1	0
2338100 200505	1323	30.8	30850.00	15.04	0	1	0
2338200 200505	1323	30.9	31487.50	15.00	0	1	0
2338300 200505	1323	31.0	31562.50	14.99	0	1	0
2338400 200505	1323	31.1	32037.50	14.98	0	1	0
2338500 200505	1323	31.2	31937.50	14.90	0	1	0
2338600 200505	1323	31.3	31325.00	14.92	0	1	0
2338700 200505	1323	31.4	31650.00	14.86	0	1	0
2338800 200505	1323	31.5	32600.00	14.84	0	1	0
2338900 200505	1323	31.6	30900.00	14.88	0	1	0
2339010 200505	1323	31.7	31275.00	14.82	0	1	0
2339110 200505	1323	31.8	31012.50	14.77	0	1	0
2339210 200505	1323	31.9	31962.50	14.78	0	1	0
2339310 200505	1323	32.0	31825.00	14.80	0	1	0
2339410 200505	1323	32.1	33425.00	14.81	0	1	0
2339510 200505	1323	32.2	32725.00	14.88	0	1	0
2339610 200505	1323	32.3	32975.00	14.91	0	1	0
2339710 200505	1323	32.4	31050.00	14.99	0	1	0
2339810 200505	1323	32.5	31350.00	14.96	0	1	0
2339910 200505	1323	32.6	32125.00	14.90	0	1	0
2340009 200505	1323	32.7	32587.50	14.96	0	1	0
2340109 200505	1323	32.8	30650.00	15.02	0	1	0
2340209 200505	1323	32.9	30387.50	15.00	0	1	0
2340309 200505	1323	33.0	31387.50	14.93	0	1	0
2340409 200505	1323	33.1	31512.50	14.91	0	1	0
2340509 200505	1323	33.2	31550.00	14.82	0	1	0
2340609 200505	1323	33.3	32312.50	14.77	0	1	0
2340709 200505	1323	33.4	32725.00	14.74	0	1	0
2340809 200505	1323	33.5	31950.00	14.82	0	1	0
2340909 200505	1323	33.6	32125.00	14.84	0	1	0
2341019 200505	1323	33.7	31975.00	14.84	0	1	0
2341119 200505	1323	33.8	32000.00	14.82	0	1	0
2341219 200505	1323	33.9	31487.50	14.88	0	1	0
2341319 200505	1323	34.0	31925.00	14.93	0	1	0
2341419 200505	1323	34.1	32237.50	14.95	0	1	0
2341519 200505	1323	34.2	32475.00	14.98	0	1	0
2341619 200505	1323	34.3	32512.50	15.02	0	1	0
2341718 200505	1323	34.4	31387.50	15.03	0	1	0
2341818 200505	1323	34.5	31937.50	14.97	0	1	0
2341919 200505	1323	34.6	30650.00	14.97	0	1	0
2342028 200505	1323	34.7	32700.00	14.91	0	1	0
2342128 200505	1323	34.8	31562.50	14.94	0	1	0
2342228 200505	1323	34.9	31562.50	14.92	0	1	0
2342328 200505	1323	35.0	31600.00	14.92	0	1	0
2342428 200505	1323	35.1	30337.50	14.91	0	1	0
2342528 200505	1323	35.2	31850.00	14.82	0	1	0
2342628 200505	1323	35.3	31387.50	14.79	0	1	0
2342728 200505	1323	35.4	32062.50	14.74	0	1	0
2342828 200505	1323	35.5	31825.00	14.77	0	1	0
2342928 200505	1323	35.6	32125.00	14.77	0	1	0
2343038 200505	1323	35.7	31475.00	14.84	0	1	0
2343138 200505	1323	35.8	32925.00	14.78	0	1	0
2343228 200505	1323	35.9	32162.50	14.84	0	1	0
2343338 200505	1323	36.0	31037.50	14.87	0	1	0
2343438 200505	1323	36.1	31900.00	14.84	0	1	0
2343538 200505	1323	36.2	32162.50	14.91	0	1	0
2343637 200505	1323	36.3	31600.00	14.93	0	1	0
2343728 200505	1323	36.4	30275.00	14.94	0	1	0
2343837 200505	1323	36.5	30937.50	14.86	0	1	0
2343937 200505	1323	36.6	31850.00	14.82	0	1	0
2344037 200505	1323	36.7	31437.50	14.80	0	1	0
2344137 200505	1323	36.8	31737.50	14.80	0	1	0
2344237 200505	1323	36.9	33375.00	14.75	0	1	0
2344337 200505	1323	37.0	31675.00	14.80	0	1	0
2344437 200505	1323	37.1	32112.50	14.83	0	1	0
2344537 200505	1323	37.2	32150.00	14.84	0	1	0
2344637 200505	1323	37.3	32162.50	14.84	0	1	0
2344737 200505	1323	37.4	32425.00	14.87	0	1	0
2344837 200505	1323	37.5	31662.50	14.96	0	1	0
2344937 200505	1323	37.6	31550.00	15.00	0	1	0
2345047 200505	1323	37.7	32012.50	14.98	0	1	0
2345147 200505	1323	37.8	31762.50	15.01	0	1	0
2345247 200505	1323	37.9	31050.00	15.01	0	1	0
2345347 200505	1323	38.0	31387.50	14.91	0	1	0
2345446 200505	1323	38.1	31100.00	14.89	0	1	0
2345546 200505	1323	38.2	31087.50	14.85	0	1	0
2345646 200505	1323	38.3	31675.00	14.80	0	1	0
2345746 200505	1323	38.4	32750.00	14.78	0	1	0
2345846 200505	1323	38.5	31137.50	14.79	0	1	0
2345946 200505	1323	38.6	32225.00	14.77	0	1	0
2346056 200505	1323	38.7	32300.00	14.80	0	1	0
2346156 200505	1323	38.8	32200.00	14.81	0	1	0
2346256 200505	1323	38.9	32300.00	14.83	0	1	0
2346356 200505	1323	39.0	31987.50	14.89	0	1	0
2346456 200505	1323	39.1	32425.00	14.91	0	1	0
2346556 200505	1323	39.2	31525.00	14.97	0	1	0
2346656 200505	1323	39.3	32512.50	14.99	0	1	0
2346756 200505	1323	39.4	32062.50	15.03	0	1	0
2346856 200505	1323	39.5	32350.00	15.00	0	1	0
2346956 200505	1323	39.6	32450.00	15.05	0	1	0
2347066 200505	1323	39.7	31475.00	15.07	0	1	0
2347156 200505	1323	39.8	31362.50	15.03	0	1	0
2347256 200505	1323	39.9	31550.00	14.99	0	1	0
2347356 200505	1323	40.0	31537.50	14.96	0	1	0
2347455 200505	1323	40.1	31337.50	14.94	0	1	0
2347565 200505	1323	40.2	30737.50	14.89	0	1	0
2347655 200505	1323	40.3	30887.50	14.85	0	1	0
2347755 200505	1323	40.4	31762.50	14.78	0	1	0
2347865 200505	1323	40.5	31975.00	14.77	0	1	0
2347955 200505	1323	40.6	31600.00	14.75	0	1	0
2348065 200505	1323	40.7	31612.50	14.71	0	1	0
2348165 200505	1323	40.8	31975.00	14.72	0	1	0
2348265 200505	1323	40.9	33087.50	14.74	0	1	0
2348365 200505	1323	41.0	31700.00	14.81	0	1	0
2348465 200505	1323	41.1	31475.00	14.82	0	1	0
2348565 200505	1323	41.2	31337.50	14.83	0	1	0
2348665 200505	1323	41.3	31175.00	14.85	0	1	0
2348765 200505	1323	41.4	32600.00	14.87	0	1	0
2348865 200505	1323	41.5	32412.50	14.90	0	1	0
2348965 200505	1323	41.6	31962.50	14.92	0	1	0
2349075 200505	1323	41.7	32025.00	14.94	0	1	0
2349175 200505	1323	41.8	32825.00	14.96	0	1	0
2349275 200505	1323	41.9	31575.00	15.00	0	1	0
2349374 200505	1323	42.0	31762.50	14.93	0	1	0
2349474 200505	1323	42.1	31662.50	14.93	0	1	0
2349574 200505	1323	42.2	32100.00	14.94	0	1	0
2349674 200505	1323	42.3	32425.00	14.97	0	1	0
2349774 200505	1323	42.4	32275.00	15.03	0	1	0
2349874 200505	1323	42.5	33025.00	15.02	0	1	0
2349974 200505	1323	42.6	31362.50	15.04	0	1	0
2350084 200505	1323	42.7	31687.50	15.02	0	1	0
2350184 200505	1323	42.8	31687.50	15.00	0	1	0
2350284 200505	1323	42.9	32037.50	14.95	0	1	0
2350384 200505	1323	43.0	32562.50	14.97	0	1	0
2350484 200505	1323	43.1	32150.00	15.01	0	1	0
2350584 200505	1323	43.2	31987.50	15.03	0	1	0
2350684 200505	1323	43.3	31787.50	15.02	0	1	0
2350784 200505	1323	43.4	31237.50	15.00	0	1	0
2350884 200505	1323	43.5	33350.00	14.95	0	1	0
2350984 200505	1323	43.6	33925.00	14.96	0	1	0
2351094 200505	1323	43.7	31400.00	15.08	0	1	0
2351194 200505	1323	43.8	32087.50	15.07	0	1	0
2351284 200505	1323	43.9	32712.50	15.08	0	1	0
2351394 200505	1323	44.0	31600.00	15.11	0	1	0
2351493 200505	1323	44.1	31075.00	15.07	0	1	0
2351593 200505	1323	44.2	32687.50	15.02	0	1	0
2351693 200505	1323	44.3	31512.50	15.05	0	1	0
2351783 200505	1323	44.4	31087.50	15.04	0	1	0
2351893 200505	1323	44.5	31600.00	15.03	0	1	0
2351993 200505	1323	44.6	30725.00	14.96	0	1	0
2352093 200505	1323	44.7	31000.00	14.81	0	1	0
2352193 200505	1323	44.8	32650.00	14.79	0	1	0
2352293 200505	1323	44.9	32250.00	14.82	0	1	0
2352393 200505	1323	45.0	32875.00	14.80	0	1	0
2352493 200505	1323	45.1	31487.50	14.86	0	1	0
2352593 200505	1323	45.2	31337.50	14.87	0	1	0
2352693 200505	1323	45.3	32125.00	14.81	0	1	0
2352793 200505	1323	45.4	31712.50	14.84	0	1	0
2352893 200505	1323	45.5	32912.50	14.87	0	1	0
2352993 200505	1323	45.6	31275.00	14.93	0	1	0
2353103 200505	1323	45.7	33037.50	14.95	0	1	0
2353203 200505	1323	45.8	33037.50	15.04	0	1	0
2353302 200505	1323	45.9	33075.00	15.06	0	1	0
2353402 200505	1323	46.0	31800.00	15.10	0	1	0
2353502 200505	1323	46.1	31087.50	15.05	0	1	0
2353602 200505	1323	46.2	31137.50	15.03	0	1	0
2353702 200505	1323	46.3	31775.00	15.02	0	1	0
2353802 200505	1323	46.4	33400.00	15.01	0	1	0
2353902 200505	1323	46.5	32287.50	15.08	0	1	0
2354002 200505	1323	46.6	31762.50	15.06	0	1	0
2354112 200505	1323	46.7	29937.50	15.08	0	1	0
2354212 200505	1323	46.8	31487.50	14.94	0	1	0
2354312 200505	1323	46.9	31562.50	14.87	0	1	0
2354412 200505	1323	47.0	32337.50	14.80	0	1	0
2354512 200505	1323	47.1	31800.00	14.82	0	1	0
2354612 200505	1323	47.2	32462.50	14.86	0	1	0
2354712 200505	1323	47.3	32275.00	14.92	0	1	0
2354812 200505	1323	47.4	32375.00	14.94	0	1	0
2354912 200505	1323	47.5	31950.00	14.89	0	1	0
2355012 200505	1323	47.6	32437.50	14.88	0	1	0
2355122 200505	1323	47.7	32512.50	14.91	0	1	0
2355212 200505	1323	47.8	31475.00	15.02	0	1	0
2355311 200505	1323	47.9	31912.50	15.02	0	1	0
2355411 200505	1323	48.0	31225.00	15.04	0	1	0
2355511 200505	1323	48.1	31562.50	14.99	0	1	0
2355621 200505	1323	48.2	31287.50	14.98	0	1	0
2355711 200505	1323	48.3	31900.00	14.93	0	1	0
2355811 200505	1323	48.4	31125.00	14.91	0	1	0
2355921 200505	1323	48.5	31437.50	14.85	0	1	0
2356011 200505	1323	48.6	31737.50	14.83	0	1	0
2356121 200505	1323	48.7	31162.50	14.80	0	1	0
2356221 200505	1323	48.8	30987.50	14.74	0	1	0
2356321 200505	1323	48.9	31300.00	14.72	0	1	0
2356421 200505	1323	49.0	31275.00	14.69	0	1	0
2356521 200505	1323	49.1	31587.50	14.69	0	1	0
2356621 200505	1323	49.2	31725.00	14.69	0	1	0
2356721 200505	1323	49.3	31550.00	14.71	0	1	0
2356821 200505	1323	49.4	31775.00	14.69	0	1	0
2356921 200505	1323	49.5	30750.00	14.72	0	1	0
2357021 200505	1323	49.6	31837.50	14.69	0	1	0
2357130 200505	1323	49.7	30950.00	14.70	0	1	0
2357230 200505	1323	49.8	30862.50	14.69	0	1	0
2357330 200505	1323	49.9	33050.00	14.68	0	1	0
2357430 200505	1323	50.0	31600.00	14.76	0	1	0
2357530 200505	1323	50.1	32237.50	14.78	0	1	0
2357630 200505	1323	50.2	32050.00	14.81	0	1	0
2357730 200505	1323	50.3	32012.50	14.82	0	1	0
2357830 200505	1323	50.4	32250.00	14.84	0	1	0
2357930 200505	1323	50.5	31900.00	14.86	0	1	0
2358030 200505	1323	50.6	31137.50	14.91	0	1	0
2358140 200505	1323	50.7	32587.50	14.88	0	1	0
2358240 200505	1323	50.8	32187.50	14.96	0	1	0
2358340 200505	1323	50.9	32875.00	15.02	0	1	0
2358440 200505	1323	51.0	32137.50	15.01	0	1	0
2358540 200505	1323	51.1	30350.00	15.03	0	1	0
2358640 200505	1323	51.2	32125.00	14.95	0	1	0
2358739 200505	1323	51.3	32712.50	14.95	0	1	0
2358839 200505	1323	51.4	31462.50	14.98	0	1	0
2358939 200505	1323	51.5	30900.00	14.95	0	1	0
2359039 200505	1323	51.6	31675.00	14.90	0	1	0
2359149 200505	1323	51.7	31750.00	14.93	0	1	0
2359239 200505	1323	51.8	32100.00	14.89	0	1	0
2359339 200505	1323	51.9	31425.00	14.88	0	1	0
2359439 200505	1323	52.0	32075.00	14.82	0	1	0
2359539 200505	1323	52.1	31887.50	14.82	0	1	0
2359649 200505	1323	52.2	32300.00	14.89	0	1	0
2359739 200505	1323	52.3	30600.00	14.89	0	1	0
2359839 200505	1323	52.4	31500.00	14.80	0	1	0
2359939 200505	1323	52.5	31850.00	14.80	0	1	0
2400039 200505	1323	52.6	32925.00	14.84	0	1	0
2400149 200505	1323	52.7	31562.50	14.90	0	1	0
2400249 200505	1323	52.8	31262.50	14.89	0	1	0
2400349 200505	1323	52.9	32250.00	14.85	0	1	0
2400449 200505	1323	53.0	32337.50	14.89	0	1	0
2400549 200505	1323	53.1	33387.50	14.90	0	1	0
2400648 200505	1323	53.2	31162.50	14.97	0	1	0
2400748 200505	1323	53.3	31887.50	14.92	0	1	0
2400848 200505	1323	53.4	33075.00	14.98	0	1	0
2400948 200505	1323	53.5	31937.50	15.05	0	1	0
2401048 200505	1323	53.6	32725.00	15.05	0	1	0
2401158 200505	1323	53.7	32262.50	15.04	0	1	0
2401258 200505	1323	53.8	31662.50	15.07	0	1	0
2401358 200505	1323	53.9	33450.00	15.09	0	1	0
2401458 200505	1323	54.0	32625.00	15.14	0	1	0
2401558 200505	1323	54.1	31862.50	15.16	0	1	0
2401658 200505	1323	54.2	32262.50	15.09	0	1	0
2401758 200505	1323	54.3	32137.50	15.14	0	1	0
2401858 200505	1323	54.4	31450.00	15.15	0	1	0
2401958 200505	1323	54.5	31250.00	15.08	0	1	0
2402058 200505	1323	54.6	32050.00	15.05	0	1	0
2402168 200505	1323	54.7	32462.50	15.02	0	1	0
2402268 200505	1323	54.8	32462.50	15.02	0	1	0
2402368 200505	1323	54.9	32287.50	15.06	0	1	0
2402468 200505	1323	55.0	31362.50	15.01	0	1	0
2402567 200505	1323	55.1	31775.00	14.95	0	1	0
2402667 200505	1323	55.2	32625.00	14.95	0	1	0
2402767 200505	1323	55.3	31937.50	14.96	0	1	0
2402867 200505	1323	55.4	31025.00	14.95	0	1	0
2402967 200505	1323	55.5	29787.50	14.94	0	1	0
2403067 200505	1323	55.6	31500.00	14.87	0	1	0
2403177 200505	1323	55.7	32112.50	14.85	0	1	0
2403267 200505	1323	55.8	32112.50	14.83	0	1	0
2403367 200505	1323	55.9	32375.00	14.81	0	1	0
2403467 200505	1323	56.0	33237.50	14.82	0	1	0
2403567 200505	1323	56.1	31812.50	14.90	0	1	0
2403677 200505	1323	56.2	31487.50	14.90	0	1	0
2403767 200505	1323	56.3	33112.50	14.85	0	1	0
2403867 200505	1323	56.4	33062.50	14.91	0	1	0
2403967 200505	1323	56.5	32362.50	15.00	0	1	0
2404067 200505	1323	56.6	31750.00	15.11	0	1	0
2404177 200505	1323	56.7	31700.00	15.12	0	1	0
2404277 200505	1323	56.8	31700.00	15.11	0	1	0
2404376 200505	1323	56.9	32300.00	15.09	0	1	0
2404476 200505	1323	57.0	31300.00	15.08	0	1	0
2404576 200505	1323	57.1	32850.00	15.00	0	1	0
2404676 200505	1323	57.2	31887.50	15.04	0	1	0
2404776 200505	1323	57.3	31375.00	15.06	0	1	0
2404876 200505	1323	57.4	31137.50	14.98	0	1	0
2404976 200505	1323	57.5	32337.50	14.90	0	1	0
2405076 200505	1323	57.6	32187.50	14.90	0	1	0
2405186 200505	1323	57.7	31175.00	14.91	0	1	0
2405286 200505	1323	57.8	31912.50	14.89	0	1	0
2405386 200505	1323	57.9	32925.00	14.90	0	1	0
2405486 200505	1323	58.0	31437.50	14.93	0	1	0
2405586 200505	1323	58.1	31825.00	14.94	0	1	0
2405686 200505	1323	58.2	31862.50	14.89	0	1	0
2405786 200505	1323	58.3	32075.00	14.89	0	1	0
2405886 200505	1323	58.4	31762.50	14.92	0	1	0
2405986 200505	1323	58.5	31962.50	14.95	0	1	0
2406086 200505	1323	58.6	32125.00	14.93	0	1	0
2406196 200505	1323	58.7	31250.00	14.93	0	1	0
2406296 200505	1323	58.8	31200.00	14.93	0	1	0
2406396 200505	1323	58.9	31900.00	14.90	0	1	0
2406496 200505	1323	59.0	32800.00	14.85	0	1	0
2406595 200505	1323	59.1	31875.00	14.91	0	1	0
2406695 200505	1323	59.2	31425.00	14.92	0	1	0
2406795 200505	1323	59.3	32437.50	14.90	0	1	0
2406895 200505	1323	59.4	31612.50	14.91	0	1	0
2406995 200505	1323	59.5	32762.50	14.91	0	1	0
2407095 200505	1323	59.6	31987.50	14.94	0	1	0
2407205 200505	1323	59.7	32925.00	14.94	0	1	0
2407295 200505	1323	59.8	32925.00	15.01	0	1	0
2407395 200505	1323	59.9	33412.50	15.09	0	1	0
2407496 200505	1324	0.0	32650.00	15.16	0	1	0
2407596 200505	1324	0.1	31212.50	15.15	0	1	0
2407696 200505	1324	0.2	31787.50	15.12	0	1	0
2407796 200505	1324	0.3	31612.50	15.14	0	1	0
2407896 200505	1324	0.4	31637.50	15.10	0	1	0
2407996 200505	1324	0.5	32212.50	15.10	0	1	0
2408096 200505	1324	0.6	32300.00	15.08	0	1	0
2408206 200505	1324	0.7	32037.50	15.09	0	1	0
2408305 200505	1324	0.8	32237.50	15.05	0	1	0
2408405 200505	1324	0.9	32737.50	15.02	0	1	0
2408505 200505	1324	1.0	32175.00	14.99	0	1	0
2408605 200505	1324	1.1	31925.00	14.97	0	1	0
2408705 200505	1324	1.2	31275.00	15.00	0	1	0
2408805 200505	1324	1.3	31487.50	14.98	0	1	0
2408905 200505	1324	1.4	31050.00	14.97	0	1	0
2409005 200505	1324	1.5	30787.50	14.94	0	1	0
2409105 200505	1324	1.6	30112.50	14.88	0	1	0
2409215 200505	1324	1.7	31025.00	14.78	0	1	0
2409315 200505	1324	1.8	33100.00	14.74	0	1	0
2409415 200505	1324	1.9	32112.50	14.78	0	1	0
2409515 200505	1324	2.0	32437.50	14.75	0	1	0
2409615 200505	1324	2.1	32150.00	14.76	0	1	0
2409715 200505	1324	2.2	32212.50	14.77	0	1	0
2409815 200505	1324	2.3	32325.00	14.81	0	1	0
2409915 200505	1324	2.4	31137.50	14.85	0	1	0
2410014 200505	1324	2.5	31512.50	14.85	0	1	0
2410114 200505	1324	2.6	31387.50	14.89	0	1	0
2410224 200505	1324	2.7	31450.00	14.94	0	1	0
2410314 200505	1324	2.8	30762.50	14.96	0	1	0
2410414 200505	1324	2.9	31462.50	14.86	0	1	0
2410524 200505	1324	3.0	30375.00	14.83	0	1	0
2410614 200505	1324	3.1	31975.00	14.73	0	1	0
2410724 200505	1324	3.2	31300.00	14.73	0	1	0
2410824 200505	1324	3.3	31925.00	14.69	0	1	0
2410924 200505	1324	3.4	32025.00	14.67	0	1	0
2411024 200505	1324	3.5	31987.50	14.71	0	1	0
2411114 200505	1324	3.6	31100.00	14.73	0	1	0
2411227 200505	1324	3.7	31587.50	14.72	0	1	0
2411327 200505	1324	3.8	31975.00	14.72	0	1	0
2411427 200505	1324	3.9	30612.50	14.78	0	1	0
2411527 200505	1324	4.0	32075.00	14.74	0	1	0
2411627 200505	1324	4.1	31950.00	14.82	0	1	0
2411727 200505	1324	4.2	32062.50	14.81	0	1	0
2411827 200505	1324	4.3	32062.50	14.85	0	1	0
2411927 200505	1324	4.4	32075.00	14.85	0	1	0
2412027 200505	1324	4.5	31575.00	14.86	0	1	0
2412127 200505	1324	4.6	32462.50	14.84	0	1	0
2412237 200505	1324	4.7	31887.50	14.90	0	1	0
2412337 200505	1324	4.8	31925.00	14.91	0	1	0
2412437 200505	1324	4.9	29862.50	14.91	0	1	0
2412537 200505	1324	5.0	32162.50	14.88	0	1	0
2412637 200505	1324	5.1	31325.00	14.88	0	1	0
2412736 200505	1324	5.2	31075.00	14.85	0	1	0
2412837 200505	1324	5.3	32037.50	14.81	0	1	0
2412936 200505	1324	5.4	30887.50	14.81	0	1	0
2413036 200505	1324	5.5	31000.00	14.75	0	1	0
2413136 200505	1324	5.6	33075.00	14.73	0	1	0
2413246 200505	1324	5.7	31437.50	14.76	0	1	0
2413336 200505	1324	5.8	32175.00	14.74	0	1	0
2413436 200505	1324	5.9	32537.50	14.75	0	1	0
2413536 200505	1324	6.0	31625.00	14.87	0	1	0
2413636 200505	1324	6.1	31712.50	14.84	0	1	0
2413746 200505	1324	6.2	31825.00	14.86	0	1	0
2413836 200505	1324	6.3	31112.50	14.89	0	1	0
2413936 200505	1324	6.4	31725.00	14.85	0	1	0
2414036 200505	1324	6.5	31012.50	14.89	0	1	0
2414136 200505	1324	6.6	32600.00	14.89	0	1	0
2414246 200505	1324	6.7	31900.00	14.87	0	1	0
2414346 200505	1324	6.8	32762.50	14.89	0	1	0
2414446 200505	1324	6.9	32175.00	14.92	0	1	0
2414546 200505	1324	7.0	32150.00	14.90	0	1	0
2414645 200505	1324	7.1	31987.50	14.92	0	1	0
2414745 200505	1324	7.2	31562.50	14.94	0	1	0
2414845 200505	1324	7.3	30612.50	14.92	0	1	0
2414945 200505	1324	7.4	31775.00	14.90	0	1	0
2415045 200505	1324	7.5	31762.50	14.90	0	1	0
2415145 200505	1324	7.6	31787.50	14.94	0	1	0
2415255 200505	1324	7.7	31337.50	14.90	0	1	0
2415355 200505	1324	7.8	30975.00	14.88	0	1	0
2415455 200505	1324	7.9	32087.50	14.80	0	1	0
2415555 200505	1324	8.0	32512.50	14.79	0	1	0
2415655 200505	1324	8.1	31075.00	14.81	0	1	0
2415755 200505	1324	8.2	32962.50	14.77	0	1	0
2415855 200505	1324	8.3	31837.50	14.83	0	1	0
2415955 200505	1324	8.4	32050.00	14.89	0	1	0
2416055 200505	1324	8.5	31862.50	14.90	0	1	0
2416155 200505	1324	8.6	32287.50	14.90	0	1	0
2416265 200505	1324	8.7	31337.50	14.92	0	1	0
2416365 200505	1324	8.8	31412.50	14.92	0	1	0
2416464 200505	1324	8.9	31887.50	14.94	0	1	0
2416564 200505	1324	9.0	32012.50	14.94	0	1	0
2416664 200505	1324	9.1	31037.50	14.91	0	1	0
2416764 200505	1324	9.2	33450.00	14.91	0	1	0
2416864 200505	1324	9.3	30500.00	14.93	0	1	0
2416964 200505	1324	9.4	31437.50	14.87	0	1	0
2417064 200505	1324	9.5	31762.50	14.85	0	1	0
2417164 200505	1324	9.6	31625.00	14.84	0	1	0
2417274 200505	1324	9.7	31950.00	14.81	0	1	0
2417364 200505	1324	9.8	31262.50	14.84	0	1	0
2417464 200505	1324	9.9	31775.00	14.83	0	1	0
2417573 200505	1324	10.0	31550.00	14.83	0	1	0
2417663 200505	1324	10.1	32775.00	14.81	0	1	0
2417773 200505	1324	10.2	32662.50	14.88	0	1	0
2417873 200505	1324	10.3	31012.50	14.85	0	1	0
2417963 200505	1324	10.4	32400.00	14.87	0	1	0
2418073 200505	1324	10.5	32500.00	14.91	0	1	0
2418173 200505	1324	10.6	31100.00	14.95	0	1	0
2418283 200505	1324	10.7	32425.00	14.92	0	1	0
2418373 200505	1324	10.8	31962.50	14.95	0	1	0
2418473 200505	1324	10.9	32075.00	14.98	0	1	0
2418573 200505	1324	11.0	31800.00	14.99	0	1	0
2418672 200505	1324	11.1	32387.50	15.00	0	1	0
2418772 200505	1324	11.2	31312.50	14.98	0	1	0
2418872 200505	1324	11.3	31575.00	14.92	0	1	0
2418972 200505	1324	11.4	31062.50	14.95	0	1	0
2419072 200505	1324	11.5	31200.00	14.89	0	1	0
2419172 200505	1324	11.6	31112.50	14.83	0	1	0
2419272 200505	1324	11.7	32225.00	14.83	0	1	0
2419382 200505	1324	11.8	30775.00	14.82	0	1	0
2419482 200505	1324	11.9	30825.00	14.77	0	1	0
2419582 200505	1324	12.0	31312.50	14.71	0	1	0
2419682 200505	1324	12.1	32025.00	14.69	0	1	0
2419782 200505	1324	12.2	32062.50	14.67	0	1	0
2419882 200505	1324	12.3	31375.00	14.71	0	1	0
2419982 200505	1324	12.4	32475.00	14.70	0	1	0
2420082 200505	1324	12.5	32212.50	14.76	0	1	0
2420182 200505	1324	12.6	31512.50	14.81	0	1	0
2420282 200505	1324	12.7	31737.50	14.83	0	1	0
2420392 200505	1324	12.8	31537.50	14.80	0	1	0
2420492 200505	1324	12.9	31900.00	14.84	0	1	0
2420592 200505	1324	13.0	32525.00	14.89	0	1	0
2420691 200505	1324	13.1	31625.00	14.94	0	1	0
2420792 200505	1324	13.2	30237.50	14.92	0	1	0
2420891 200505	1324	13.3	31462.50	14.84	0	1	0
2420991 200505	1324	13.4	30987.50	14.85	0	1	0
2421091 200505	1324	13.5	32212.50	14.78	0	1	0
2421191 200505	1324	13.6	31975.00	14.78	0	1	0
2421291 200505	1324	13.7	31525.00	14.80	0	1	0
2421391 200505	1324	13.8	31475.00	14.79	0	1	0
2421491 200505	1324	13.9	31150.00	14.79	0	1	0
2421591 200505	1324	14.0	32262.50	14.75	0	1	0
2421691 200505	1324	14.1	32225.00	14.74	0	1	0
2421801 200505	1324	14.2	33312.50	14.77	0	1	0
2421891 200505	1324	14.3	32350.00	14.91	0	1	0
2421991 200505	1324	14.4	31450.00	14.95	0	1	0
2422101 200505	1324	14.5	30212.50	14.97	0	1	0
2422191 200505	1324	14.6	31825.00	14.88	0	1	0
2422301 200505	1324	14.7	31337.50	14.87	0	1	0
2422401 200505	1324	14.8	32937.50	14.86	0	1	0
2422501 200505	1324	14.9	31687.50	14.93	0	1	0
2422601 200505	1324	15.0	30600.00	14.95	0	1	0
2422700 200505	1324	15.1	31150.00	14.88	0	1	0
2422800 200505	1324	15.2	31462.50	14.83	0	1	0
2422901 200505	1324	15.3	32012.50	14.75	0	1	0
2423001 200505	1324	15.4	32000.00	14.73	0	1	0
2423100 200505	1324	15.5	31800.00	14.76	0	1	0
2423200 200505	1324	15.6	31375.00	14.83	0	1	0
2423300 200505	1324	15.7	31637.50	14.81	0	1	0
2423410 200505	1324	15.8	30450.00	14.82	0	1	0
2423510 200505	1324	15.9	31300.00	14.71	0	1	0
2423610 200505	1324	16.0	31325.00	14.69	0	1	0
2423710 200505	1324	16.1	32787.50	14.72	0	1	0
2423810 200505	1324	16.2	31312.50	14.80	0	1	0
2423910 200505	1324	16.3	30862.50	14.79	0	1	0
2424010 200505	1324	16.4	31412.50	14.74	0	1	0
2424110 200505	1324	16.5	31787.50	14.71	0	1	0
2424210 200505	1324	16.6	32100.00	14.71	0	1	0
2424310 200505	1324	16.7	31487.50	14.74	0	1	0
2424420 200505	1324	16.8	29387.50	14.74	0	1	0
2424520 200505	1324	16.9	32375.00	14.69	0	1	0
2424620 200505	1324	17.0	32225.00	14.74	0	1	0
2424720 200505	1324	17.1	32300.00	14.78	0	1	0
2424819 200505	1324	17.2	32875.00	14.76	0	1	0
2424919 200505	1324	17.3	31637.50	14.83	0	1	0
2425020 200505	1324	17.4	32600.00	14.86	0	1	0
2425119 200505	1324	17.5	31137.50	14.91	0	1	0
2425219 200505	1324	17.6	31537.50	14.89	0	1	0
2425319 200505	1324	17.7	31287.50	14.86	0	1	0
2425419 200505	1324	17.8	31787.50	14.85	0	1	0
2425519 200505	1324	17.9	31125.00	14.96	0	1	0
2425619 200505	1324	18.0	31700.00	14.90	0	1	0
2425719 200505	1324	18.1	32025.00	14.88	0	1	0
2425829 200505	1324	18.2	32250.00	14.87	0	1	0
2425919 200505	1324	18.3	32512.50	14.84	0	1	0
2426019 200505	1324	18.4	31900.00	14.88	0	1	0
2426119 200505	1324	18.5	31225.00	14.85	0	1	0
2426219 200505	1324	18.6	31662.50	14.85	0	1	0
2426329 200505	1324	18.7	31050.00	14.86	0	1	0
2426429 200505	1324	18.8	32200.00	14.85	0	1	0
2426529 200505	1324	18.9	30975.00	14.86	0	1	0
2426629 200505	1324	19.0	33137.50	14.86	0	1	0
2426728 200505	1324	19.1	31362.50	14.92	0	1	0
2426829 200505	1324	19.2	31800.00	14.89	0	1	0
2426928 200505	1324	19.3	31700.00	14.87	0	1	0
2427028 200505	1324	19.4	31912.50	14.84	0	1	0
2427128 200505	1324	19.5	31512.50	14.84	0	1	0
2427228 200505	1324	19.6	31750.00	14.85	0	1	0
2427328 200505	1324	19.7	31712.50	14.85	0	1	0
2427438 200505	1324	19.8	32150.00	14.88	0	1	0
2427538 200505	1324	19.9	30450.00	14.88	0	1	0
2427638 200505	1324	20.0	31025.00	14.86	0	1	0
2427738 200505	1324	20.1	32612.50	14.76	0	1	0
2427838 200505	1324	20.2	31412.50	14.82	0	1	0
2427938 200505	1324	20.3	31937.50	14.80	0	1	0
2428038 200505	1324	20.4	31600.00	14.81	0	1	0
2428138 200505	1324	20.5	31862.50	14.80	0	1	0
2428238 200505	1324	20.6	32450.00	14.81	0	1	0
2428338 200505	1324	20.7	31725.00	14.84	0	1	0
2428448 200505	1324	20.8	30712.50	14.85	0	1	0
2428547 200505	1324	20.9	31712.50	14.78	0	1	0
2428647 200505	1324	21.0	31600.00	14.84	0	1	0
2428747 200505	1324	21.1	30587.50	14.86	0	1	0
2428847 200505	1324	21.2	31087.50	14.77	0	1	0
2428947 200505	1324	21.3	31237.50	14.76	0	1	0
2429047 200505	1324	21.4	31900.00	14.73	0	1	0
2429147 200505	1324	21.5	31900.00	14.74	0	1	0
2429247 200505	1324	21.6	30900.00	14.74	0	1	0
2429347 200505	1324	21.7	31837.50	14.67	0	1	0
2429447 200505	1324	21.8	31400.00	14.68	0	1	0
2429547 200505	1324	21.9	31162.50	14.71	0	1	0
2429647 200505	1324	22.0	32412.50	14.68	0	1	0
2429747 200505	1324	22.1	31787.50	14.72	0	1	0
2429857 200505	1324	22.2	30250.00	14.77	0	1	0
2429947 200505	1324	22.3	30900.00	14.74	0	1	0
2430047 200505	1324	22.4	31275.00	14.72	0	1	0
2430147 200505	1324	22.5	32087.50	14.69	0	1	0
2430247 200505	1324	22.6	31662.50	14.70	0	1	0
2430357 200505	1324	22.7	30862.50	14.73	0	1	0
2430457 200505	1324	22.8	32075.00	14.69	0	1	0
2430557 200505	1324	22.9	32562.50	14.72	0	1	0
2430657 200505	1324	23.0	30575.00	14.78	0	1	0
2430756 200505	1324	23.1	31362.50	14.70	0	1	0
2430856 200505	1324	23.2	31450.00	14.68	0	1	0
2430956 200505	1324	23.3	30912.50	14.74	0	1	0
2431056 200505	1324	23.4	31400.00	14.74	0	1	0
2431156 200505	1324	23.5	30775.00	14.74	0	1	0
2431256 200505	1324	23.6	31612.50	14.68	0	1	0
2431356 200505	1324	23.7	32737.50	14.68	0	1	0
2431466 200505	1324	23.8	31987.50	14.77	0	1	0
2431566 200505	1324	23.9	32375.00	14.76	0	1	0
2431666 200505	1324	24.0	31825.00	14.75	0	1	0
2431766 200505	1324	24.1	31337.50	14.81	0	1	0
2431866 200505	1324	24.2	31312.50	14.81	0	1	0
2431966 200505	1324	24.3	32062.50	14.80	0	1	0
2432066 200505	1324	24.4	31350.00	14.85	0	1	0
2432166 200505	1324	24.5	30975.00	14.85	0	1	0
2432266 200505	1324	24.6	31800.00	14.86	0	1	0
2432366 200505	1324	24.7	32962.50	14.87	0	1	0
2432476 200505	1324	24.8	31625.00	14.88	0	1	0
2432575 200505	1324	24.9	31400.00	14.86	0	1	0
2432675 200505	1324	25.0	32350.00	14.82	0	1	0
2432775 200505	1324	25.1	31537.50	14.84	0	1	0
2432875 200505	1324	25.2	31625.00	14.85	0	1	0
2432975 200505	1324	25.3	30787.50	14.87	0	1	0
2433075 200505	1324	25.4	30825.00	14.81	0	1	0
2433175 200505	1324	25.5	31550.00	14.78	0	1	0
2433275 200505	1324	25.6	31125.00	14.81	0	1	0
2433375 200505	1324	25.7	30800.00	14.78	0	1	0
2433475 200505	1324	25.8	30387.50	14.68	0	1	0
2433575 200505	1324	25.9	31275.00	14.63	0	1	0
2433675 200505	1324	26.0	31912.50	14.62	0	1	0
2433775 200505	1324	26.1	31500.00	14.60	0	1	0
2433885 200505	1324	26.2	31000.00	14.60	0	1	0
2433975 200505	1324	26.3	32600.00	14.57	0	1	0
2434075 200505	1324	26.4	32587.50	14.65	0	1	0
2434175 200505	1324	26.5	32687.50	14.73	0	1	0
2434275 200505	1324	26.6	32887.50	14.78	0	1	0
2434385 200505	1324	26.7	31512.50	14.86	0	1	0
2434485 200505	1324	26.8	31412.50	14.90	0	1	0
2434585 200505	1324	26.9	30887.50	14.94	0	1	0
2434684 200505	1324	27.0	31175.00	14.92	0	1	0
2434784 200505	1324	27.1	31425.00	14.89	0	1	0
2434884 200505	1324	27.2	31162.50	14.89	0	1	0
2434984 200505	1324	27.3	31412.50	14.90	0	1	0
2435084 200505	1324	27.4	31150.00	14.84	0	1	0
2435184 200505	1324	27.5	30987.50	14.78	0	1	0
2435284 200505	1324	27.6	32137.50	14.70	0	1	0
2435384 200505	1324	27.7	31962.50	14.67	0	1	0
2435494 200505	1324	27.8	30362.50	14.69	0	1	0
2435594 200505	1324	27.9	32025.00	14.64	0	1	0
2435694 200505	1324	28.0	31700.00	14.69	0	1	0
2435794 200505	1324	28.1	31737.50	14.71	0	1	0
2435894 200505	1324	28.2	31462.50	14.73	0	1	0
2435994 200505	1324	28.3	30987.50	14.74	0	1	0
2436094 200505	1324	28.4	31662.50	14.72	0	1	0
2436194 200505	1324	28.5	30712.50	14.75	0	1	0
2436294 200505	1324	28.6	31537.50	14.73	0	1	0
2436393 200505	1324	28.7	31387.50	14.71	0	1	0
2436504 200505	1324	28.8	31512.50	14.68	0	1	0
2436604 200505	1324	28.9	33050.00	14.73	0	1	0
2436703 200505	1324	29.0	31500.00	14.78	0	1	0
2436803 200505	1324	29.1	31350.00	14.77	0	1	0
2436903 200505	1324	29.2	32587.50	14.75	0	1	0
2437003 200505	1324	29.3	31862.50	14.80	0	1	0
2437103 200505	1324	29.4	31462.50	14.84	0	1	0
2437203 200505	1324	29.5	31150.00	14.83	0	1	0
2437303 200505	1324	29.6	31562.50	14.85	0	1	0
2437403 200505	1324	29.7	31500.00	14.85	0	1	0
2437503 200505	1324	29.8	30637.50	14.86	0	1	0
2437603 200505	1324	29.9	32125.00	14.82	0	1	0
2437703 200505	1324	30.0	32112.50	14.78	0	1	0
2437803 200505	1324	30.1	31750.00	14.81	0	1	0
2437903 200505	1324	30.2	31162.50	14.82	0	1	0
2438003 200505	1324	30.3	30887.50	14.76	0	1	0
2438103 200505	1324	30.4	32125.00	14.72	0	1	0
2438202 200505	1324	30.5	31375.00	14.75	0	1	0
2438302 200505	1324	30.6	32362.50	14.76	0	1	0
2438412 200505	1324	30.7	31750.00	14.79	0	1	0
2438512 200505	1324	30.8	31625.00	14.80	0	1	0
2438612 200505	1324	30.9	31025.00	14.85	0	1	0
2438712 200505	1324	31.0	31225.00	14.80	0	1	0
2438812 200505	1324	31.1	32925.00	14.76	0	1	0
2438912 200505	1324	31.2	32050.00	14.81	0	1	0
2439012 200505	1324	31.3	31700.00	14.85	0	1	0
2439112 200505	1324	31.4	31400.00	14.89	0	1	0
2439212 200505	1324	31.5	31212.50	14.85	0	1	0
2439312 200505	1324	31.6	30212.50	14.85	0	1	0
2439412 200505	1324	31.7	31325.00	14.75	0	1	0
2439522 200505	1324	31.8	31700.00	14.73	0	1	0
2439622 200505	1324	31.9	32187.50	14.73	0	1	0
2439722 200505	1324	32.0	31362.50	14.79	0	1	0
2439822 200505	1324	32.1	31150.00	14.79	0	1	0
2439922 200505	1324	32.2	31975.00	14.71	0	1	0
2440022 200505	1324	32.3	30562.50	14.71	0	1	0
2440122 200505	1324	32.4	32737.50	14.66	0	1	0
2440222 200505	1324	32.5	30250.00	14.72	0	1	0
2440322 200505	1324	32.6	32325.00	14.68	0	1	0
2440421 200505	1324	32.7	31612.50	14.77	0	1	0
2440531 200505	1324	32.8	31675.00	14.78	0	1	0
2440621 200505	1324	32.9	30137.50	14.78	0	1	0
2440731 200505	1324	33.0	31387.50	14.69	0	1	0
2440831 200505	1324	33.1	31187.50	14.69	0	1	0
2440931 200505	1324	33.2	33612.50	14.69	0	1	0
2441031 200505	1324	33.3	31062.50	14.77	0	1	0
2441131 200505	1324	33.4	32325.00	14.79	0	1	0
2441231 200505	1324	33.5	32237.50	14.77	0	1	0
2441331 200505	1324	33.6	32462.50	14.86	0	1	0
2441431 200505	1324	33.7	31850.00	14.87	0	1	0
2441531 200505	1324	33.8	30887.50	14.88	0	1	0
2441631 200505	1324	33.9	32000.00	14.84	0	1	0
2441731 200505	1324	34.0	32275.00	14.93	0	1	0
2441831 200505	1324	34.1	31450.00	14.97	0	1	0
2441931 200505	1324	34.2	31662.50	14.98	0	1	0
2442031 200505	1324	34.3	33125.00	14.89	0	1	0
2442131 200505	1324	34.4	31175.00	14.98	0	1	0
2442231 200505	1324	34.5	31287.50	14.93	0	1	0
2442330 200505	1324	34.6	31962.50	14.89	0	1	0
2442430 200505	1324	34.7	31125.00	14.87	0	1	0
2442540 200505	1324	34.8	31825.00	14.83	0	1	0
2442640 200505	1324	34.9	31175.00	14.87	0	1	0
2442740 200505	1324	35.0	31175.00	14.84	0	1	0
2442840 200505	1324	35.1	31275.00	14.79	0	1	0
2442940 200505	1324	35.2	31662.50	14.78	0	1	0
2443040 200505	1324	35.3	32312.50	14.78	0	1	0
2443140 200505	1324	35.4	32000.00	14.74	0	1	0
2443240 200505	1324	35.5	31850.00	14.78	0	1	0
2443340 200505	1324	35.6	31975.00	14.81	0	1	0
2443440 200505	1324	35.7	31125.00	14.81	0	1	0
2443550 200505	1324	35.8	32987.50	14.81	0	1	0
2443650 200505	1324	35.9	32225.00	14.86	0	1	0
2443750 200505	1324	36.0	30725.00	14.91	0	1	0
2443850 200505	1324	36.1	31950.00	14.89	0	1	0
2443950 200505	1324	36.2	31375.00	14.92	0	1	0
2444049 200505	1324	36.3	31837.50	14.90	0	1	0
2444149 200505	1324	36.4	31037.50	14.88	0	1	0
2444249 200505	1324	36.5	32162.50	14.84	0	1	0
2444349 200505	1324	36.6	31550.00	14.85	0	1	0
2444449 200505	1324	36.7	32687.50	14.83	0	1	0
2444549 200505	1324	36.8	31662.50	14.90	0	1	0
2444649 200505	1324	36.9	31675.00	14.84	0	1	0
2444749 200505	1324	37.0	31950.00	14.82	0	1	0
2444849 200505	1324	37.1	29350.00	14.87	0	1	0
2444959 200505	1324	37.2	30125.00	14.76	0	1	0
2445049 200505	1324	37.3	33075.00	14.70	0	1	0
2445149 200505	1324	37.4	30812.50	14.76	0	1	0
2445249 200505	1324	37.5	32000.00	14.75	0	1	0
2445349 200505	1324	37.6	32300.00	14.74	0	1	0
2445459 200505	1324	37.7	32075.00	14.77	0	1	0
2445559 200505	1324	37.8	30600.00	14.75	0	1	0
2445659 200505	1324	37.9	31550.00	14.70	0	1	0
2445759 200505	1324	38.0	31675.00	14.69	0	1	0
2445859 200505	1324	38.1	31975.00	14.68	0	1	0
2445958 200505	1324	38.2	32462.50	14.80	0	1	0
2446058 200505	1324	38.3	32037.50	14.90	0	1	0
2446158 200505	1324	38.4	32612.50	14.86	0	1	0
2446258 200505	1324	38.5	31950.00	14.94	0	1	0
2446358 200505	1324	38.6	32650.00	14.94	0	1	0
2446458 200505	1324	38.7	30275.00	14.95	0	1	0
2446568 200505	1324	38.8	30850.00	14.87	0	1	0
2446668 200505	1324	38.9	31312.50	14.88	0	1	0
2446768 200505	1324	39.0	30075.00	14.87	0	1	0
2446868 200505	1324	39.1	32950.00	14.80	0	1	0
2446968 200505	1324	39.2	31425.00	14.84	0	1	0
2447068 200505	1324	39.3	31200.00	14.80	0	1	0
2447168 200505	1324	39.4	33050.00	14.76	0	1	0
2447268 200505	1324	39.5	32662.50	14.78	0	1	0
2447368 200505	1324	39.6	32487.50	14.81	0	1	0
2447468 200505	1324	39.7	32737.50	14.80	0	1	0
2447578 200505	1324	39.8	32600.00	14.91	0	1	0
2447678 200505	1324	39.9	31937.50	14.99	0	1	0
2447778 200505	1324	40.0	31312.50	15.02	0	1	0
2447877 200505	1324	40.1	31412.50	15.08	0	1	0
2447977 200505	1324	40.2	31825.00	15.01	0	1	0
2448077 200505	1324	40.3	31600.00	15.03	0	1	0
2448177 200505	1324	40.4	30400.00	15.04	0	1	0
2448277 200505	1324	40.5	31037.50	14.92	0	1	0
2448377 200505	1324	40.6	32537.50	14.85	0	1	0
2448477 200505	1324	40.7	32212.50	14.85	0	1	0
2448577 200505	1324	40.8	31400.00	14.83	0	1	0
2448677 200505	1324	40.9	32187.50	14.78	0	1	0
2448777 200505	1324	41.0	32375.00	14.79	0	1	0
2448877 200505	1324	41.1	32837.50	14.83	0	1	0
2448987 200505	1324	41.2	30675.00	14.90	0	1	0
2449077 200505	1324	41.3	31150.00	14.85	0	1	0
2449177 200505	1324	41.4	31900.00	14.83	0	1	0
2449277 200505	1324	41.5	32650.00	14.89	0	1	0
2449377 200505	1324	41.6	31450.00	14.97	0	1	0
2449487 200505	1324	41.7	31900.00	14.92	0	1	0
2449587 200505	1324	41.8	30962.50	14.90	0	1	0
2449687 200505	1324	41.9	31012.50	14.88	0	1	0
2449787 200505	1324	42.0	32550.00	14.83	0	1	0
2449887 200505	1324	42.1	31775.00	14.84	0	1	0
2449986 200505	1324	42.2	31175.00	14.79	0	1	0
2450087 200505	1324	42.3	31762.50	14.81	0	1	0
2450187 200505	1324	42.4	32250.00	14.84	0	1	0
2450287 200505	1324	42.5	30875.00	14.86	0	1	0
2450386 200505	1324	42.6	31987.50	14.78	0	1	0
2450486 200505	1324	42.7	31350.00	14.80	0	1	0
2450596 200505	1324	42.8	32000.00	14.78	0	1	0
2450696 200505	1324	42.9	31725.00	14.82	0	1	0
2450796 200505	1324	43.0	30950.00	14.86	0	1	0
2450896 200505	1324	43.1	31862.50	14.78	0	1	0
2450996 200505	1324	43.2	31550.00	14.79	0	1	0
2451096 200505	1324	43.3	31662.50	14.80	0	1	0
2451196 200505	1324	43.4	31850.00	14.80	0	1	0
2451296 200505	1324	43.5	31650.00	14.78	0	1	0
2451396 200505	1324	43.6	31400.00	14.82	0	1	0
2451496 200505	1324	43.7	31912.50	14.79	0	1	0
2451606 200505	1324	43.8	31375.00	14.82	0	1	0
2451706 200505	1324	43.9	32425.00	14.79	0	1	0
2451806 200505	1324	44.0	31800.00	14.82	0	1	0
2451905 200505	1324	44.1	30325.00	14.86	0	1	0
2452006 200505	1324	44.2	31675.00	14.79	0	1	0
2452106 200505	1324	44.3	31225.00	14.79	0	1	0
2452205 200505	1324	44.4	31837.50	14.77	0	1	0
2452305 200505	1324	44.5	31137.50	14.77	0	1	0
2452405 200505	1324	44.6	32562.50	14.75	0	1	0
2452505 200505	1324	44.7	31375.00	14.80	0	1	0
2452605 200505	1324	44.8	31487.50	14.78	0	1	0
2452705 200505	1324	44.9	31650.00	14.78	0	1	0
2452805 200505	1324	45.0	30600.00	14.75	0	1	0
2452905 200505	1324	45.1	32000.00	14.69	0	1	0
2453015 200505	1324	45.2	30300.00	14.77	0	1	0
2453105 200505	1324	45.3	33000.00	14.71	0	1	0
2453205 200505	1324	45.4	32537.50	14.79	0	1	0
2453315 200505	1324	45.5	32100.00	14.82	0	1	0
2453405 200505	1324	45.6	31850.00	14.86	0	1	0
2453515 200505	1324	45.7	33262.50	14.83	0	1	0
2453615 200505	1324	45.8	32062.50	14.92	0	1	0
2453715 200505	1324	45.9	32325.00	14.94	0	1	0
2453815 200505	1324	46.0	31500.00	14.97	0	1	0
2453915 200505	1324	46.1	31850.00	15.01	0	1	0
2454014 200505	1324	46.2	30812.50	15.01	0	1	0
2454114 200505	1324	46.3	32637.50	15.03	0	1	0
2454214 200505	1324	46.4	31312.50	15.01	0	1	0
2454314 200505	1324	46.5	32550.00	14.96	0	1	0
2454414 200505	1324	46.6	30500.00	14.98	0	1	0
2454514 200505	1324	46.7	30375.00	14.92	0	1	0
2454624 200505	1324	46.8	31250.00	14.79	0	1	0
2454724 200505	1324	46.9	31950.00	14.75	0	1	0
2454824 200505	1324	47.0	31612.50	14.73	0	1	0
2454924 200505	1324	47.1	33062.50	14.74	0	1	0
2455024 200505	1324	47.2	32300.00	14.79	0	1	0
2455124 200505	1324	47.3	31487.50	14.86	0	1	0
2455224 200505	1324	47.4	31950.00	14.81	0	1	0
2455324 200505	1324	47.5	32112.50	14.84	0	1	0
2455424 200505	1324	47.6	31825.00	14.82	0	1	0
2455524 200505	1324	47.7	30925.00	14.88	0	1	0
2455633 200505	1324	47.8	30550.00	14.90	0	1	0
2455733 200505	1324	47.9	31787.50	14.87	0	1	0
2455834 200505	1324	48.0	30812.50	14.86	0	1	0
2455933 200505	1324	48.1	31750.00	14.83	0	1	0
2456033 200505	1324	48.2	31700.00	14.77	0	1	0
2456133 200505	1324	48.3	31737.50	14.74	0	1	0
2456233 200505	1324	48.4	31937.50	14.75	0	1	0
2456333 200505	1324	48.5	30887.50	14.75	0	1	0
2456433 200505	1324	48.6	31237.50	14.70	0	1	0
2456543 200505	1324	48.7	31325.00	14.67	0	1	0
2456633 200505	1324	48.8	30237.50	14.69	0	1	0
2456733 200505	1324	48.9	31750.00	14.67	0	1	0
2456833 200505	1324	49.0	31862.50	14.67	0	1	0
2456933 200505	1324	49.1	32187.50	14.72	0	1	0
2457043 200505	1324	49.2	32962.50	14.74	0	1	0
2457133 200505	1324	49.3	33500.00	14.80	0	1	0
2457233 200505	1324	49.4	32450.00	14.87	0	1	0
2457333 200505	1324	49.5	32387.50	14.90	0	1	0
2457433 200505	1324	49.6	32287.50	14.97	0	1	0
2457542 200505	1324	49.7	32100.00	15.01	0	1	0
2457642 200505	1324	49.8	31625.00	15.05	0	1	0
2457742 200505	1324	49.9	30187.50	15.11	0	1	0
2457842 200505	1324	50.0	31775.00	15.04	0	1	0
2457942 200505	1324	50.1	30462.50	15.04	0	1	0
2458042 200505	1324	50.2	32162.50	14.96	0	1	0
2458142 200505	1324	50.3	31562.50	14.92	0	1	0
2458242 200505	1324	50.4	31300.00	14.84	0	1	0
2458342 200505	1324	50.5	31562.50	14.78	0	1	0
2458442 200505	1324	50.6	31662.50	14.75	0	1	0
2458542 200505	1324	50.7	32875.00	14.72	0	1	0
2458652 200505	1324	50.8	30837.50	14.75	0	1	0
2458752 200505	1324	50.9	31025.00	14.72	0	1	0
2458852 200505	1324	51.0	31437.50	14.76	0	1	0
2458952 200505	1324	51.1	32400.00	14.74	0	1	0
2459052 200505	1324	51.2	32587.50	14.83	0	1	0
2459152 200505	1324	51.3	31062.50	14.85	0	1	0
2459252 200505	1324	51.4	32425.00	14.82	0	1	0
2459352 200505	1324	51.5	31887.50	14.87	0	1	0
2459452 200505	1324	51.6	32537.50	14.89	0	1	0
2459551 200505	1324	51.7	31525.00	14.93	0	1	0
2459661 200505	1324	51.8	32875.00	14.87	0	1	0
2459761 200505	1324	51.9	31087.50	14.96	0	1	0
2459861 200505	1324	52.0	31237.50	14.96	0	1	0
2459961 200505	1324	52.1	31350.00	14.95	0	1	0
2500061 200505	1324	52.2	31225.00	14.91	0	1	0
2500161 200505	1324	52.3	30925.00	14.84	0	1	0
2500261 200505	1324	52.4	32462.50	14.84	0	1	0
2500361 200505	1324	52.5	32325.00	14.84	0	1	0
2500461 200505	1324	52.6	31300.00	14.86	0	1	0
2500561 200505	1324	52.7	32987.50	14.80	0	1	0
2500661 200505	1324	52.8	31112.50	14.87	0	1	0
2500761 200505	1324	52.9	30762.50	14.79	0	1	0
2500861 200505	1324	53.0	31837.50	14.78	0	1	0
2500961 200505	1324	53.1	32575.00	14.80	0	1	0
2501061 200505	1324	53.2	31412.50	14.86	0	1	0
2501161 200505	1324	53.3	30937.50	14.87	0	1	0
2501261 200505	1324	53.4	31650.00	14.87	0	1	0
2501361 200505	1324	53.5	31050.00	14.83	0	1	0
2501461 200505	1324	53.6	31687.50	14.77	0	1	0
2501570 200505	1324	53.7	31162.50	14.79	0	1	0
2501670 200505	1324	53.8	31500.00	14.71	0	1	0
2501770 200505	1324	53.9	31962.50	14.73	0	1	0
2501870 200505	1324	54.0	30775.00	14.78	0	1	0
2501970 200505	1324	54.1	31725.00	14.73	0	1	0
2502070 200505	1324	54.2	31362.50	14.69	0	1	0
2502170 200505	1324	54.3	30100.00	14.69	0	1	0
2502270 200505	1324	54.4	31712.50	14.65	0	1	0
2502370 200505	1324	54.5	33000.00	14.66	0	1	0
2502470 200505	1324	54.6	32925.00	14.74	0	1	0
2502570 200505	1324	54.7	30750.00	14.80	0	1	0
2502680 200505	1324	54.8	31862.50	14.78	0	1	0
2502780 200505	1324	54.9	31050.00	14.80	0	1	0
2502880 200505	1324	55.0	33350.00	14.76	0	1	0
2502980 200505	1324	55.1	31587.50	14.87	0	1	0
2503080 200505	1324	55.2	30737.50	14.87	0	1	0
2503180 200505	1324	55.3	30375.00	14.84	0	1	0
2503280 200505	1324	55.4	31175.00	14.85	0	1	0
2503380 200505	1324	55.5	31362.50	14.83	0	1	0
2503479 200505	1324	55.6	32475.00	14.75	0	1	0
2503579 200505	1324	55.7	31775.00	14.73	0	1	0
2503689 200505	1324	55.8	32025.00	14.78	0	1	0
2503789 200505	1324	55.9	30637.50	14.79	0	1	0
2503889 200505	1324	56.0	31850.00	14.77	0	1	0
2503989 200505	1324	56.1	31787.50	14.70	0	1	0
2504089 200505	1324	56.2	31775.00	14.71	0	1	0
2504189 200505	1324	56.3	32625.00	14.76	0	1	0
2504289 200505	1324	56.4	31600.00	14.86	0	1	0
2504389 200505	1324	56.5	31675.00	14.88	0	1	0
2504489 200505	1324	56.6	31975.00	14.89	0	1	0
2504589 200505	1324	56.7	32775.00	14.87	0	1	0
2504689 200505	1324	56.8	31812.50	14.91	0	1	0
2504789 200505	1324	56.9	32687.50	14.90	0	1	0
2504889 200505	1324	57.0	30625.00	15.00	0	1	0
2504989 200505	1324	57.1	30587.50	14.94	0	1	0
2505099 200505	1324	57.2	31950.00	14.89	0	1	0
2505189 200505	1324	57.3	32212.50	14.89	0	1	0
2505288 200505	1324	57.4	30925.00	14.88	0	1	0
2505388 200505	1324	57.5	32212.50	14.85	0	1	0
2505489 200505	1324	57.6	31912.50	14.87	0	1	0
2505598 200505	1324	57.7	31700.00	14.87	0	1	0
2505698 200505	1324	57.8	32887.50	14.82	0	1	0
2505798 200505	1324	57.9	32025.00	14.87	0	1	0
2505898 200505	1324	58.0	31187.50	14.84	0	1	0
2505998 200505	1324	58.1	32287.50	14.86	0	1	0
2506098 200505	1324	58.2	32100.00	14.94	0	1	0
2506198 200505	1324	58.3	32112.50	14.95	0	1	0
2506298 200505	1324	58.4	30912.50	14.94	0	1	0
2506398 200505	1324	58.5	30925.00	14.94	0	1	0
2506498 200505	1324	58.6	31550.00	14.88	0	1	0
2506598 200505	1324	58.7	30887.50	14.87	0	1	0
2506708 200505	1324	58.8	33037.50	14.83	0	1	0
2506808 200505	1324	58.9	30637.50	14.84	0	1	0
2506908 200505	1324	59.0	31712.50	14.77	0	1	0
2507008 200505	1324	59.1	33100.00	14.80	0	1	0
2507108 200505	1324	59.2	31962.50	14.83	0	1	0
2507208 200505	1324	59.3	32512.50	14.83	0	1	0
2507308 200505	1324	59.4	31637.50	14.85	0	1	0
2507408 200505	1324	59.5	32625.00	14.88	0	1	0
2507508 200505	1324	59.6	31875.00	14.95	0	1	0
2507607 200505	1324	59.7	32037.50	14.97	0	1	0
2507717 200505	1324	59.8	32237.50	15.02	0	1	0
2507817 200505	1324	59.9	31825.00	14.99	0	1	0
2507908 200505	1325	0.0	32212.50	15.04	0	1	0
2508008 200505	1325	0.1	32300.00	15.06	0	1	0
2508118 200505	1325	0.2	30750.00	15.03	0	1	0
2508218 200505	1325	0.3	32162.50	14.97	0	1	0
2508308 200505	1325	0.4	31950.00	14.95	0	1	0
2508418 200505	1325	0.5	32537.50	14.97	0	1	0
2508508 200505	1325	0.6	31462.50	14.96	0	1	0
2508618 200505	1325	0.7	32975.00	14.95	0	1	0
2508718 200505	1325	0.8	32787.50	14.99	0	1	0
2508818 200505	1325	0.9	32225.00	15.01	0	1	0
2508918 200505	1325	1.0	31037.50	15.03	0	1	0
2509018 200505	1325	1.1	30975.00	14.98	0	1	0
2509118 200505	1325	1.2	31662.50	14.92	0	1	0
2509217 200505	1325	1.3	31287.50	14.96	0	1	0
2509317 200505	1325	1.4	31850.00	14.92	0	1	0
2509417 200505	1325	1.5	30650.00	14.92	0	1	0
2509517 200505	1325	1.6	31437.50	14.83	0	1	0
2509617 200505	1325	1.7	31650.00	14.83	0	1	0
2509717 200505	1325	1.8	32225.00	14.77	0	1	0
2509827 200505	1325	1.9	30762.50	14.74	0	1	0
2509927 200505	1325	2.0	30562.50	14.68	0	1	0
2510027 200505	1325	2.1	31125.00	14.66	0	1	0
2510127 200505	1325	2.2	31200.00	14.66	0	1	0
2510227 200505	1325	2.3	31600.00	14.64	0	1	0
2510327 200505	1325	2.4	31875.00	14.66	0	1	0
2510427 200505	1325	2.5	31900.00	14.66	0	1	0
2510527 200505	1325	2.6	31100.00	14.72	0	1	0
2510627 200505	1325	2.7	31162.50	14.70	0	1	0
2510727 200505	1325	2.8	32287.50	14.68	0	1	0
2510837 200505	1325	2.9	32412.50	14.68	0	1	0
2510936 200505	1325	3.0	31087.50	14.76	0	1	0
2511036 200505	1325	3.1	32612.50	14.78	0	1	0
2511140 200505	1325	3.2	31900.00	14.85	0	1	0
2511230 200505	1325	3.3	32175.00	14.88	0	1	0
2511330 200505	1325	3.4	30512.50	14.90	0	1	0
2511430 200505	1325	3.5	32200.00	14.84	0	1	0
2511530 200505	1325	3.6	31962.50	14.86	0	1	0
2511630 200505	1325	3.7	30787.50	14.89	0	1	0
2511730 200505	1325	3.8	31612.50	14.88	0	1	0
2511840 200505	1325	3.9	32437.50	14.85	0	1	0
2511940 200505	1325	4.0	30337.50	14.85	0	1	0
2512040 200505	1325	4.1	31575.00	14.81	0	1	0
2512140 200505	1325	4.2	32187.50	14.77	0	1	0
2512240 200505	1325	4.3	32175.00	14.78	0	1	0
2512340 200505	1325	4.4	32150.00	14.78	0	1	0
2512439 200505	1325	4.5	31862.50	14.85	0	1	0
2512539 200505	1325	4.6	30912.50	14.84	0	1	0
2512639 200505	1325	4.7	31212.50	14.79	0	1	0
2512739 200505	1325	4.8	31987.50	14.81	0	1	0
2512849 200505	1325	4.9	30400.00	14.83	0	1	0
2512949 200505	1325	5.0	32212.50	14.74	0	1	0
2513049 200505	1325	5.1	31437.50	14.82	0	1	0
2513149 200505	1325	5.2	31362.50	14.81	0	1	0
2513249 200505	1325	5.3	32987.50	14.78	0	1	0
2513349 200505	1325	5.4	31150.00	14.81	0	1	0
2513449 200505	1325	5.5	32687.50	14.77	0	1	0
2513549 200505	1325	5.6	32800.00	14.81	0	1	0
2513649 200505	1325	5.7	30662.50	14.89	0	1	0
2513749 200505	1325	5.8	31050.00	14.87	0	1	0
2513849 200505	1325	5.9	31625.00	14.82	0	1	0
2513959 200505	1325	6.0	31587.50	14.88	0	1	0
2514058 200505	1325	6.1	31737.50	14.85	0	1	0
2514158 200505	1325	6.2	31737.50	14.86	0	1	0
2514258 200505	1325	6.3	31337.50	14.88	0	1	0
2514348 200505	1325	6.4	31887.50	14.81	0	1	0
2514458 200505	1325	6.5	31825.00	14.84	0	1	0
2514558 200505	1325	6.6	32362.50	14.80	0	1	0
2514658 200505	1325	6.7	30900.00	14.78	0	1	0
2514758 200505	1325	6.8	32412.50	14.79	0	1	0
2514858 200505	1325	6.9	32112.50	14.85	0	1	0
2514958 200505	1325	7.0	30887.50	14.88	0	1	0
2515058 200505	1325	7.1	30600.00	14.84	0	1	0
2515158 200505	1325	7.2	31462.50	14.79	0	1	0
2515258 200505	1325	7.3	31550.00	14.78	0	1	0
2515358 200505	1325	7.4	32062.50	14.79	0	1	0
2515458 200505	1325	7.5	31750.00	14.80	0	1	0
2515558 200505	1325	7.6	32412.50	14.79	0	1	0
2515658 200505	1325	7.7	31325.00	14.80	0	1	0
2515758 200505	1325	7.8	30812.50	14.82	0	1	0
2515868 200505	1325	7.9	31475.00	14.74	0	1	0
2515967 200505	1325	8.0	30937.50	14.72	0	1	0
2516067 200505	1325	8.1	32325.00	14.72	0	1	0
2516167 200505	1325	8.2	31537.50	14.80	0	1	0
2516267 200505	1325	8.3	31225.00	14.80	0	1	0
2516367 200505	1325	8.4	31025.00	14.78	0	1	0
2516467 200505	1325	8.5	31362.50	14.74	0	1	0
2516567 200505	1325	8.6	32637.50	14.72	0	1	0
2516667 200505	1325	8.7	31287.50	14.73	0	1	0
2516767 200505	1325	8.8	31487.50	14.73	0	1	0
2516877 200505	1325	8.9	32112.50	14.76	0	1	0
2516977 200505	1325	9.0	31112.50	14.79	0	1	0
2517077 200505	1325	9.1	31025.00	14.80	0	1	0
2517177 200505	1325	9.2	31762.50	14.74	0	1	0
2517277 200505	1325	9.3	31287.50	14.75	0	1	0
2517377 200505	1325	9.4	31800.00	14.75	0	1	0
2517477 200505	1325	9.5	30987.50	14.78	0	1	0
2517577 200505	1325	9.6	30237.50	14.77	0	1	0
2517677 200505	1325	9.7	31712.50	14.66	0	1	0
2517777 200505	1325	9.8	31512.50	14.68	0	1	0
2517887 200505	1325	9.9	32300.00	14.68	0	1	0
2517986 200505	1325	10.0	31550.00	14.69	0	1	0
2518086 200505	1325	10.1	30850.00	14.71	0	1	0
2518186 200505	1325	10.2	31512.50	14.70	0	1	0
2518285 200505	1325	10.3	32975.00	14.69	0	1	0
2518386 200505	1325	10.4	32350.00	14.76	0	1	0
2518485 200505	1325	10.5	32075.00	14.79	0	1	0
2518585 200505	1325	10.6	32175.00	14.84	0	1	0
2518685 200505	1325	10.7	31350.00	14.93	0	1	0
2518785 200505	1325	10.8	32600.00	14.91	0	1	0
2518885 200505	1325	10.9	31075.00	14.96	0	1	0
2518985 200505	1325	11.0	31212.50	14.90	0	1	0
2519085 200505	1325	11.1	32100.00	14.89	0	1	0
2519195 200505	1325	11.2	31225.00	14.94	0	1	0
2519285 200505	1325	11.3	32750.00	14.93	0	1	0
2519385 200505	1325	11.4	31950.00	14.92	0	1	0
2519485 200505	1325	11.5	29687.50	14.90	0	1	0
2519585 200505	1325	11.6	31537.50	14.80	0	1	0
2519695 200505	1325	11.7	31537.50	14.77	0	1	0
2519785 200505	1325	11.8	30825.00	14.78	0	1	0
2519895 200505	1325	11.9	30725.00	14.70	0	1	0
2519995 200505	1325	12.0	31800.00	14.68	0	1	0
2520095 200505	1325	12.1	31175.00	14.71	0	1	0
2520195 200505	1325	12.2	30675.00	14.66	0	1	0
2520295 200505	1325	12.3	30987.50	14.64	0	1	0
2520395 200505	1325	12.4	32850.00	14.56	0	1	0
2520494 200505	1325	12.5	29737.50	14.60	0	1	0
2520594 200505	1325	12.6	32425.00	14.60	0	1	0
2520695 200505	1325	12.7	33012.50	14.64	0	1	0
2520794 200505	1325	12.8	32812.50	14.71	0	1	0
2520904 200505	1325	12.9	30900.00	14.80	0	1	0
2521004 200505	1325	13.0	32737.50	14.81	0	1	0
2521104 200505	1325	13.1	32237.50	14.85	0	1	0
2521204 200505	1325	13.2	31287.50	14.90	0	1	0
2521304 200505	1325	13.3	30762.50	14.92	0	1	0
2521404 200505	1325	13.4	32725.00	14.91	0	1	0
2521504 200505	1325	13.5	32150.00	14.91	0	1	0
2521604 200505	1325	13.6	31737.50	15.02	0	1	0
2521704 200505	1325	13.7	33150.00	14.99	0	1	0
2521804 200505	1325	13.8	31525.00	14.99	0	1	0
2521914 200505	1325	13.9	31937.50	14.93	0	1	0
2522014 200505	1325	14.0	31600.00	14.98	0	1	0
2522114 200505	1325	14.1	31900.00	14.93	0	1	0
2522214 200505	1325	14.2	32275.00	14.91	0	1	0
2522314 200505	1325	14.3	32875.00	14.96	0	1	0
2522413 200505	1325	14.4	32975.00	15.05	0	1	0
2522513 200505	1325	14.5	32250.00	15.07	0	1	0
2522613 200505	1325	14.6	31037.50	15.07	0	1	0
2522713 200505	1325	14.7	31487.50	15.04	0	1	0
2522813 200505	1325	14.8	31550.00	14.96	0	1	0
2522913 200505	1325	14.9	31262.50	14.96	0	1	0
2523013 200505	1325	15.0	32575.00	14.93	0	1	0
2523113 200505	1325	15.1	31550.00	14.98	0	1	0
2523223 200505	1325	15.2	31262.50	14.96	0	1	0
2523313 200505	1325	15.3	30275.00	14.92	0	1	0
2523413 200505	1325	15.4	32012.50	14.80	0	1	0
2523513 200505	1325	15.5	32462.50	14.76	0	1	0
2523613 200505	1325	15.6	30837.50	14.77	0	1	0
2523723 200505	1325	15.7	31525.00	14.76	0	1	0
2523813 200505	1325	15.8	31650.00	14.76	0	1	0
2523923 200505	1325	15.9	32112.50	14.76	0	1	0
2524023 200505	1325	16.0	31462.50	14.80	0	1	0
2524123 200505	1325	16.1	31562.50	14.75	0	1	0
2524222 200505	1325	16.2	31737.50	14.75	0	1	0
2524322 200505	1325	16.3	30737.50	14.77	0	1	0
2524423 200505	1325	16.4	31425.00	14.79	0	1	0
2524522 200505	1325	16.5	31287.50	14.77	0	1	0
2524622 200505	1325	16.6	30575.00	14.72	0	1	0
2524722 200505	1325	16.7	32762.50	14.70	0	1	0
2524822 200505	1325	16.8	31000.00	14.76	0	1	0
2524932 200505	1325	16.9	30825.00	14.73	0	1	0
2525032 200505	1325	17.0	31587.50	14.67	0	1	0
2525132 200505	1325	17.1	32537.50	14.68	0	1	0
2525232 200505	1325	17.2	32062.50	14.72	0	1	0
2525332 200505	1325	17.3	30512.50	14.74	0	1	0
2525432 200505	1325	17.4	31400.00	14.73	0	1	0
2525532 200505	1325	17.5	31037.50	14.72	0	1	0
2525632 200505	1325	17.6	31812.50	14.71	0	1	0
2525732 200505	1325	17.7	31937.50	14.77	0	1	0
2525832 200505	1325	17.8	32575.00	14.73	0	1	0
2525942 200505	1325	17.9	31475.00	14.80	0	1	0
2526042 200505	1325	18.0	30962.50	14.83	0	1	0
2526142 200505	1325	18.1	32012.50	14.80	0	1	0
2526241 200505	1325	18.2	31950.00	14.78	0	1	0
2526341 200505	1325	18.3	31637.50	14.78	0	1	0
2526441 200505	1325	18.4	31537.50	14.83	0	1	0
2526541 200505	1325	18.5	31625.00	14.83	0	1	0
2526641 200505	1325	18.6	30887.50	14.86	0	1	0
2526751 200505	1325	18.7	32862.50	14.82	0	1	0
2526841 200505	1325	18.8	31887.50	14.86	0	1	0
2526941 200505	1325	18.9	31675.00	14.83	0	1	0
2527041 200505	1325	19.0	30237.50	14.84	0	1	0
2527141 200505	1325	19.1	30437.50	14.80	0	1	0
2527241 200505	1325	19.2	31350.00	14.73	0	1	0
2527341 200505	1325	19.3	30825.00	14.71	0	1	0
2527441 200505	1325	19.4	32900.00	14.67	0	1	0
2527541 200505	1325	19.5	31912.50	14.73	0	1	0
2527641 200505	1325	19.6	32075.00	14.74	0	1	0
2527741 200505	1325	19.7	31487.50	14.80	0	1	0
2527841 200505	1325	19.8	31500.00	14.74	0	1	0
2527951 200505	1325	19.9	32037.50	14.72	0	1	0
2528050 200505	1325	20.0	32400.00	14.73	0	1	0
2528150 200505	1325	20.1	32725.00	14.83	0	1	0
2528250 200505	1325	20.2	31812.50	14.93	0	1	0
2528350 200505	1325	20.3	32200.00	14.96	0	1	0
2528450 200505	1325	20.4	33150.00	15.02	0	1	0
2528550 200505	1325	20.5	31362.50	15.03	0	1	0
2528650 200505	1325	20.6	32112.50	15.00	0	1	0
2528750 200505	1325	20.7	31762.50	15.01	0	1	0
2528850 200505	1325	20.8	30037.50	15.02	0	1	0
2528960 200505	1325	20.9	30825.00	14.95	0	1	0
2529060 200505	1325	21.0	30525.00	14.90	0	1	0
2529160 200505	1325	21.1	32150.00	14.81	0	1	0
2529260 200505	1325	21.2	31437.50	14.79	0	1	0
2529360 200505	1325	21.3	32562.50	14.77	0	1	0
2529460 200505	1325	21.4	31662.50	14.79	0	1	0
2529560 200505	1325	21.5	30787.50	14.72	0	1	0
2529660 200505	1325	21.6	30487.50	14.69	0	1	0
2529760 200505	1325	21.7	30875.00	14.62	0	1	0
2529860 200505	1325	21.8	31325.00	14.58	0	1	0
2529969 200505	1325	21.9	31150.00	14.64	0	1	0
2530069 200505	1325	22.0	31150.00	14.65	0	1	0
2530169 200505	1325	22.1	31512.50	14.68	0	1	0
2530269 200505	1325	22.2	31337.50	14.65	0	1	0
2530369 200505	1325	22.3	31475.00	14.65	0	1	0
2530469 200505	1325	22.4	31812.50	14.60	0	1	0
2530569 200505	1325	22.5	32125.00	14.61	0	1	0
2530669 200505	1325	22.6	32137.50	14.67	0	1	0
2530769 200505	1325	22.7	31725.00	14.74	0	1	0
2530869 200505	1325	22.8	31500.00	14.78	0	1	0
2530969 200505	1325	22.9	33212.50	14.79	0	1	0
2531069 200505	1325	23.0	30612.50	14.88	0	1	0
2531169 200505	1325	23.1	31112.50	14.86	0	1	0
2531269 200505	1325	23.2	31762.50	14.84	0	1	0
2531369 200505	1325	23.3	32050.00	14.86	0	1	0
2531469 200505	1325	23.4	31687.50	14.88	0	1	0
2531569 200505	1325	23.5	31825.00	14.88	0	1	0
2531669 200505	1325	23.6	30850.00	14.86	0	1	0
2531769 200505	1325	23.7	30962.50	14.81	0	1	0
2531868 200505	1325	23.8	31450.00	14.77	0	1	0
2531978 200505	1325	23.9	31512.50	14.77	0	1	0
2532078 200505	1325	24.0	31412.50	14.69	0	1	0
2532178 200505	1325	24.1	31875.00	14.73	0	1	0
2532278 200505	1325	24.2	31300.00	14.76	0	1	0
2532378 200505	1325	24.3	31600.00	14.74	0	1	0
2532478 200505	1325	24.4	32262.50	14.72	0	1	0
2532578 200505	1325	24.5	31800.00	14.75	0	1	0
2532678 200505	1325	24.6	29650.00	14.75	0	1	0
2532778 200505	1325	24.7	32000.00	14.69	0	1	0
2532878 200505	1325	24.8	31325.00	14.74	0	1	0
2532988 200505	1325	24.9	31387.50	14.73	0	1	0
2533088 200505	1325	25.0	31237.50	14.73	0	1	0
2533188 200505	1325	25.1	31875.00	14.72	0	1	0
2533288 200505	1325	25.2	32562.50	14.72	0	1	0
2533388 200505	1325	25.3	31162.50	14.78	0	1	0
2533488 200505	1325	25.4	31475.00	14.76	0	1	0
2533588 200505	1325	25.5	31575.00	14.72	0	1	0
2533688 200505	1325	25.6	30600.00	14.71	0	1	0
2533787 200505	1325	25.7	30800.00	14.75	0	1	0
2533888 200505	1325	25.8	31262.50	14.70	0	1	0
2533997 200505	1325	25.9	30562.50	14.70	0	1	0
2534097 200505	1325	26.0	31087.50	14.66	0	1	0
2534197 200505	1325	26.1	30562.50	14.65	0	1	0
2534297 200505	1325	26.2	31500.00	14.59	0	1	0
2534397 200505	1325	26.3	30550.00	14.55	0	1	0
2534497 200505	1325	26.4	31375.00	14.52	0	1	0
2534597 200505	1325	26.5	31137.50	14.51	0	1	0
2534697 200505	1325	26.6	31637.50	14.49	0	1	0
2534797 200505	1325	26.7	32687.50	14.54	0	1	0
2534897 200505	1325	26.8	32087.50	14.63	0	1	0
2534997 200505	1325	26.9	30900.00	14.66	0	1	0
2535097 200505	1325	27.0	31387.50	14.68	0	1	0
2535197 200505	1325	27.1	31850.00	14.69	0	1	0
2535297 200505	1325	27.2	32837.50	14.75	0	1	0
2535397 200505	1325	27.3	31700.00	14.81	0	1	0
2535497 200505	1325	27.4	30700.00	14.86	0	1	0
2535596 200505	1325	27.5	30487.50	14.83	0	1	0
2535697 200505	1325	27.6	30962.50	14.80	0	1	0
2535797 200505	1325	27.7	32212.50	14.77	0	1	0
2535896 200505	1325	27.8	32175.00	14.75	0	1	0
2536006 200505	1325	27.9	31787.50	14.75	0	1	0
2536106 200505	1325	28.0	31325.00	14.79	0	1	0
2536206 200505	1325	28.1	32375.00	14.79	0	1	0
2536306 200505	1325	28.2	32175.00	14.82	0	1	0
2536406 200505	1325	28.3	31450.00	14.79	0	1	0
2536506 200505	1325	28.4	31762.50	14.77	0	1	0
2536606 200505	1325	28.5	31237.50	14.82	0	1	0
2536706 200505	1325	28.6	32137.50	14.86	0	1	0
2536806 200505	1325	28.7	30850.00	14.91	0	1	0
2536906 200505	1325	28.8	31475.00	14.85	0	1	0
2537016 200505	1325	28.9	31362.50	14.82	0	1	0
2537116 200505	1325	29.0	31000.00	14.80	0	1	0
2537216 200505	1325	29.1	31662.50	14.78	0	1	0
2537316 200505	1325	29.2	31925.00	14.75	0	1	0
2537416 200505	1325	29.3	30600.00	14.74	0	1	0
2537515 200505	1325	29.4	31337.50	14.70	0	1	0
2537615 200505	1325	29.5	31612.50	14.68	0	1	0
2537716 200505	1325	29.6	31200.00	14.70	0	1	0
2537815 200505	1325	29.7	31850.00	14.66	0	1	0
2537915 200505	1325	29.8	31700.00	14.70	0	1	0
2538015 200505	1325	29.9	30537.50	14.71	0	1	0
2538125 200505	1325	30.0	31700.00	14.67	0	1	0
2538215 200505	1325	30.1	32400.00	14.71	0	1	0
2538325 200505	1325	30.2	31125.00	14.74	0	1	0
2538425 200505	1325	30.3	32450.00	14.70	0	1	0
2538515 200505	1325	30.4	30600.00	14.79	0	1	0
2538625 200505	1325	30.5	31987.50	14.75	0	1	0
2538725 200505	1325	30.6	31450.00	14.77	0	1	0
2538825 200505	1325	30.7	31775.00	14.78	0	1	0
2538925 200505	1325	30.8	32337.50	14.78	0	1	0
2539025 200505	1325	30.9	31450.00	14.81	0	1	0
2539125 200505	1325	31.0	31712.50	14.85	0	1	0
2539225 200505	1325	31.1	31737.50	14.85	0	1	0
2539325 200505	1325	31.2	32025.00	14.82	0	1	0
2539425 200505	1325	31.3	30287.50	14.86	0	1	0
2539524 200505	1325	31.4	31075.00	14.76	0	1	0
2539624 200505	1325	31.5	31612.50	14.78	0	1	0
2539724 200505	1325	31.6	31987.50	14.77	0	1	0
2539824 200505	1325	31.7	31387.50	14.79	0	1	0
2539924 200505	1325	31.8	32487.50	14.77	0	1	0
2540034 200505	1325	31.9	30912.50	14.78	0	1	0
2540134 200505	1325	32.0	30587.50	14.76	0	1	0
2540234 200505	1325	32.1	31500.00	14.70	0	1	0
2540334 200505	1325	32.2	31712.50	14.69	0	1	0
2540434 200505	1325	32.3	31925.00	14.68	0	1	0
2540534 200505	1325	32.4	31825.00	14.75	0	1	0
2540634 200505	1325	32.5	32087.50	14.79	0	1	0
2540734 200505	1325	32.6	31037.50	14.81	0	1	0
2540834 200505	1325	32.7	31900.00	14.77	0	1	0
2540934 200505	1325	32.8	31787.50	14.79	0	1	0
2541044 200505	1325	32.9	31725.00	14.76	0	1	0
2541144 200505	1325	33.0	31500.00	14.79	0	1	0
2541243 200505	1325	33.1	32387.50	14.84	0	1	0
2541343 200505	1325	33.2	32662.50	14.87	0	1	0
2541443 200505	1325	33.3	31162.50	14.92	0	1	0
2541543 200505	1325	33.4	32737.50	14.88	0	1	0
2541643 200505	1325	33.5	30362.50	14.92	0	1	0
2541743 200505	1325	33.6	31812.50	14.85	0	1	0
2541843 200505	1325	33.7	32375.00	14.88	0	1	0
2541943 200505	1325	33.8	32250.00	14.90	0	1	0
2542043 200505	1325	33.9	32425.00	14.92	0	1	0
2542143 200505	1325	34.0	32425.00	14.96	0	1	0
2542243 200505	1325	34.1	31562.50	15.00	0	1	0
2542353 200505	1325	34.2	31687.50	14.96	0	1	0
2542443 200505	1325	34.3	31775.00	14.92	0	1	0
2542543 200505	1325	34.4	32225.00	14.94	0	1	0
2542643 200505	1325	34.5	31725.00	14.92	0	1	0
2542743 200505	1325	34.6	31700.00	14.98	0	1	0
2542853 200505	1325	34.7	31650.00	14.98	0	1	0
2542943 200505	1325	34.8	31562.50	14.94	0	1	0
2543052 200505	1325	34.9	31262.50	14.91	0	1	0
2543152 200505	1325	35.0	31625.00	14.86	0	1	0
2543252 200505	1325	35.1	31987.50	14.82	0	1	0
2543352 200505	1325	35.2	31962.50	14.84	0	1	0
2543452 200505	1325	35.3	30850.00	14.86	0	1	0
2543552 200505	1325	35.4	31300.00	14.81	0	1	0
2543652 200505	1325	35.5	29925.00	14.77	0	1	0
2543752 200505	1325	35.6	32225.00	14.69	0	1	0
2543852 200505	1325	35.7	30550.00	14.72	0	1	0
2543952 200505	1325	35.8	31062.50	14.67	0	1	0
2544062 200505	1325	35.9	33025.00	14.64	0	1	0
2544162 200505	1325	36.0	33025.00	14.72	0	1	0
2544262 200505	1325	36.1	31650.00	14.79	0	1	0
2544362 200505	1325	36.2	33012.50	14.77	0	1	0
2544462 200505	1325	36.3	32700.00	14.82	0	1	0
2544562 200505	1325	36.4	31700.00	14.90	0	1	0
2544662 200505	1325	36.5	29600.00	14.92	0	1	0
2544762 200505	1325	36.6	30875.00	14.90	0	1	0
2544862 200505	1325	36.7	30150.00	14.84	0	1	0
2544962 200505	1325	36.8	31050.00	14.83	0	1	0
2545071 200505	1325	36.9	31662.50	14.83	0	1	0
2545171 200505	1325	37.0	31662.50	14.76	0	1	0
2545271 200505	1325	37.1	31512.50	14.70	0	1	0
2545371 200505	1325	37.2	31437.50	14.70	0	1	0
2545471 200505	1325	37.3	32500.00	14.63	0	1	0
2545571 200505	1325	37.4	31850.00	14.62	0	1	0
2545671 200505	1325	37.5	31575.00	14.62	0	1	0
2545771 200505	1325	37.6	32250.00	14.71	0	1	0
2545871 200505	1325	37.7	32800.00	14.77	0	1	0
2545971 200505	1325	37.8	32087.50	14.89	0	1	0
2546071 200505	1325	37.9	32412.50	14.94	0	1	0
2546181 200505	1325	38.0	32412.50	14.97	0	1	0
2546271 200505	1325	38.1	32237.50	15.01	0	1	0
2546381 200505	1325	38.2	31987.50	15.04	0	1	0
2546481 200505	1325	38.3	31375.00	15.07	0	1	0
2546581 200505	1325	38.4	31862.50	15.01	0	1	0
2546681 200505	1325	38.5	32012.50	15.02	0	1	0
2546771 200505	1325	38.6	31325.00	15.03	0	1	0
2546880 200505	1325	38.7	31125.00	14.99	0	1	0
2546980 200505	1325	38.8	31437.50	14.92	0	1	0
2547080 200505	1325	38.9	31375.00	14.89	0	1	0
2547180 200505	1325	39.0	30887.50	14.84	0	1	0
2547280 200505	1325	39.1	31337.50	14.77	0	1	0
2547380 200505	1325	39.2	32275.00	14.73	0	1	0
2547480 200505	1325	39.3	30787.50	14.75	0	1	0
2547580 200505	1325	39.4	31862.50	14.72	0	1	0
2547680 200505	1325	39.5	31650.00	14.72	0	1	0
2547780 200505	1325	39.6	32487.50	14.70	0	1	0
2547880 200505	1325	39.7	32212.50	14.76	0	1	0
2547980 200505	1325	39.8	31200.00	14.80	0	1	0
2548090 200505	1325	39.9	30700.00	14.79	0	1	0
2548190 200505	1325	40.0	30700.00	14.76	0	1	0
2548290 200505	1325	40.1	31025.00	14.75	0	1	0
2548390 200505	1325	40.2	31412.50	14.74	0	1	0
2548490 200505	1325	40.3	31512.50	14.70	0	1	0
2548590 200505	1325	40.4	32000.00	14.73	0	1	0
2548689 200505	1325	40.5	32312.50	14.74	0	1	0
2548789 200505	1325	40.6	32087.50	14.77	0	1	0
2548890 200505	1325	40.7	30987.50	14.75	0	1	0
2548989 200505	1325	40.8	32937.50	14.70	0	1	0
2549099 200505	1325	40.9	32325.00	14.78	0	1	0
2549199 200505	1325	41.0	32325.00	14.85	0	1	0
2549299 200505	1325	41.1	31462.50	14.92	0	1	0
2549399 200505	1325	41.2	31000.00	14.94	0	1	0
2549499 200505	1325	41.3	32087.50	14.92	0	1	0
2549599 200505	1325	41.4	33075.00	14.95	0	1	0
2549699 200505	1325	41.5	31612.50	15.00	0	1	0
2549799 200505	1325	41.6	31975.00	14.97	0	1	0
2549899 200505	1325	41.7	31962.50	14.96	0	1	0
2549999 200505	1325	41.8	33112.50	15.00	0	1	0
2550099 200505	1325	41.9	31962.50	15.01	0	1	0
2550199 200505	1325	42.0	31962.50	15.00	0	1	0
2550299 200505	1325	42.1	32962.50	14.98	0	1	0
2550409 200505	1325	42.2	30650.00	15.05	0	1	0
2550499 200505	1325	42.3	31200.00	15.03	0	1	0
2550598 200505	1325	42.4	32125.00	14.99	0	1	0
2550699 200505	1325	42.5	30437.50	14.95	0	1	0
2550799 200505	1325	42.6	30900.00	14.90	0	1	0
2550908 200505	1325	42.7	31275.00	14.85	0	1	0
2551008 200505	1325	42.8	32837.50	14.82	0	1	0
2551108 200505	1325	42.9	31450.00	14.80	0	1	0
2551208 200505	1325	43.0	30212.50	14.78	0	1	0
2551308 200505	1325	43.1	31537.50	14.70	0	1	0
2551408 200505	1325	43.2	31950.00	14.64	0	1	0
2551508 200505	1325	43.3	30987.50	14.70	0	1	0
2551608 200505	1325	43.4	31950.00	14.69	0	1	0
2551708 200505	1325	43.5	32950.00	14.68	0	1	0
2551808 200505	1325	43.6	31037.50	14.79	0	1	0
2551908 200505	1325	43.7	30700.00	14.80	0	1	0
2552008 200505	1325	43.8	31912.50	14.77	0	1	0
2552118 200505	1325	43.9	30925.00	14.73	0	1	0
2552218 200505	1325	44.0	30200.00	14.71	0	1	0
2552318 200505	1325	44.1	32250.00	14.71	0	1	0
2552418 200505	1325	44.2	31737.50	14.74	0	1	0
2552518 200505	1325	44.3	32512.50	14.73	0	1	0
2552617 200505	1325	44.4	31912.50	14.80	0	1	0
2552718 200505	1325	44.5	31437.50	14.80	0	1	0
2552817 200505	1325	44.6	32575.00	14.73	0	1	0
2552917 200505	1325	44.7	31275.00	14.80	0	1	0
2553017 200505	1325	44.8	31612.50	14.82	0	1	0
2553127 200505	1325	44.9	30437.50	14.81	0	1	0
2553227 200505	1325	45.0	30525.00	14.79	0	1	0
2553327 200505	1325	45.1	33012.50	14.80	0	1	0
2553427 200505	1325	45.2	31562.50	14.84	0	1	0
2553527 200505	1325	45.3	31425.00	14.83	0	1	0
2553627 200505	1325	45.4	32312.50	14.78	0	1	0
2553727 200505	1325	45.5	32237.50	14.80	0	1	0
2553827 200505	1325	45.6	31562.50	14.83	0	1	0
2553927 200505	1325	45.7	30875.00	14.79	0	1	0
2554027 200505	1325	45.8	31962.50	14.77	0	1	0
2554127 200505	1325	45.9	32375.00	14.79	0	1	0
2554227 200505	1325	46.0	31937.50	14.87	0	1	0
2554327 200505	1325	46.1	30475.00	14.94	0	1	0
2554437 200505	1325	46.2	31850.00	14.82	0	1	0
2554527 200505	1325	46.3	31925.00	14.84	0	1	0
2554626 200505	1325	46.4	33662.50	14.86	0	1	0
2554726 200505	1325	46.5	33100.00	14.92	0	1	0
2554826 200505	1325	46.6	31850.00	14.96	0	1	0
2554936 200505	1325	46.7	32087.50	14.97	0	1	0
2555026 200505	1325	46.8	32062.50	15.03	0	1	0
2555136 200505	1325	46.9	32075.00	15.03	0	1	0
2555236 200505	1325	47.0	31775.00	15.02	0	1	0
2555336 200505	1325	47.1	32162.50	15.01	0	1	0
2555436 200505	1325	47.2	32837.50	15.08	0	1	0
2555536 200505	1325	47.3	31862.50	15.13	0	1	0
2555636 200505	1325	47.4	30737.50	15.13	0	1	0
2555736 200505	1325	47.5	31912.50	14.99	0	1	0
2555836 200505	1325	47.6	31262.50	14.94	0	1	0
2555936 200505	1325	47.7	32062.50	14.91	0	1	0
2556036 200505	1325	47.8	32062.50	14.91	0	1	0
2556146 200505	1325	47.9	30250.00	14.91	0	1	0
2556245 200505	1325	48.0	32587.50	14.83	0	1	0
2556345 200505	1325	48.1	33100.00	14.87	0	1	0
2556446 200505	1325	48.2	31325.00	14.91	0	1	0
2556545 200505	1325	48.3	31375.00	14.84	0	1	0
2556645 200505	1325	48.4	31725.00	14.82	0	1	0
2556745 200505	1325	48.5	32262.50	14.86	0	1	0
2556845 200505	1325	48.6	31225.00	14.88	0	1	0
2556945 200505	1325	48.7	32187.50	14.88	0	1	0
2557045 200505	1325	48.8	31187.50	14.88	0	1	0
2557155 200505	1325	48.9	32650.00	14.85	0	1	0
2557255 200505	1325	49.0	32012.50	14.95	0	1	0
2557355 200505	1325	49.1	30725.00	14.93	0	1	0
2557455 200505	1325	49.2	31537.50	14.82	0	1	0
2557555 200505	1325	49.3	31062.50	14.83	0	1	0
2557655 200505	1325	49.4	31125.00	14.82	0	1	0
2557755 200505	1325	49.5	31800.00	14.79	0	1	0
2557855 200505	1325	49.6	30787.50	14.77	0	1	0
2557955 200505	1325	49.7	32112.50	14.75	0	1	0
2558055 200505	1325	49.8	31662.50	14.74	0	1	0
2558155 200505	1325	49.9	31837.50	14.77	0	1	0
2558254 200505	1325	50.0	32012.50	14.73	0	1	0
2558355 200505	1325	50.1	31962.50	14.73	0	1	0
2558464 200505	1325	50.2	32925.00	14.79	0	1	0
2558554 200505	1325	50.3	30462.50	14.85	0	1	0
2558654 200505	1325	50.4	31200.00	14.82	0	1	0
2558754 200505	1325	50.5	31975.00	14.82	0	1	0
2558854 200505	1325	50.6	32262.50	14.83	0	1	0
2558964 200505	1325	50.7	31812.50	14.90	0	1	0
2559054 200505	1325	50.8	31862.50	14.89	0	1	0
2559164 200505	1325	50.9	32025.00	14.89	0	1	0
2559264 200505	1325	51.0	32450.00	14.90	0	1	0
2559364 200505	1325	51.1	32000.00	14.92	0	1	0
2559464 200505	1325	51.2	31900.00	14.92	0	1	0
2559564 200505	1325	51.3	31450.00	14.88	0	1	0
2559664 200505	1325	51.4	32075.00	14.92	0	1	0
2559764 200505	1325	51.5	30937.50	14.96	0	1	0
2559864 200505	1325	51.6	32162.50	14.91	0	1	0
2559964 200505	1325	51.7	31800.00	14.91	0	1	0
2600064 200505	1325	51.8	28675.00	14.91	0	1	0
2600173 200505	1325	51.9	32562.50	14.77	0	1	0
2600273 200505	1325	52.0	31025.00	14.79	0	1	0
2600373 200505	1325	52.1	31187.50	14.73	0	1	0
2600473 200505	1325	52.2	31175.00	14.69	0	1	0
2600573 200505	1325	52.3	32362.50	14.66	0	1	0
2600673 200505	1325	52.4	31250.00	14.70	0	1	0
2600773 200505	1325	52.5	30762.50	14.66	0	1	0
2600873 200505	1325	52.6	31550.00	14.65	0	1	0
2600973 200505	1325	52.7	31850.00	14.63	0	1	0
2601073 200505	1325	52.8	31937.50	14.63	0	1	0
2601173 200505	1325	52.9	31287.50	14.77	0	1	0
2601283 200505	1325	53.0	31537.50	14.72	0	1	0
2601383 200505	1325	53.1	31887.50	14.74	0	1	0
2601483 200505	1325	53.2	32637.50	14.77	0	1	0
2601583 200505	1325	53.3	31087.50	14.84	0	1	0
2601683 200505	1325	53.4	31575.00	14.78	0	1	0
2601783 200505	1325	53.5	31650.00	14.80	0	1	0
2601883 200505	1325	53.6	30987.50	14.84	0	1	0
2601983 200505	1325	53.7	31575.00	14.81	0	1	0
2602082 200505	1325	53.8	29612.50	14.80	0	1	0
2602182 200505	1325	53.9	31387.50	14.69	0	1	0
2602282 200505	1325	54.0	31700.00	14.70	0	1	0
2602382 200505	1325	54.1	32000.00	14.70	0	1	0
2602492 200505	1325	54.2	31662.50	14.71	0	1	0
2602582 200505	1325	54.3	31362.50	14.67	0	1	0
2602682 200505	1325	54.4	31762.50	14.68	0	1	0
2602782 200505	1325	54.5	32175.00	14.69	0	1	0
2602882 200505	1325	54.6	31775.00	14.71	0	1	0
2602992 200505	1325	54.7	31187.50	14.75	0	1	0
2603082 200505	1325	54.8	31350.00	14.73	0	1	0
2603182 200505	1325	54.9	32950.00	14.81	0	1	0
2603292 200505	1325	55.0	31225.00	14.88	0	1	0
2603392 200505	1325	55.1	31987.50	14.86	0	1	0
2603492 200505	1325	55.2	32175.00	14.85	0	1	0
2603592 200505	1325	55.3	32450.00	14.88	0	1	0
2603692 200505	1325	55.4	31487.50	14.93	0	1	0
2603792 200505	1325	55.5	31587.50	14.91	0	1	0
2603891 200505	1325	55.6	32837.50	14.89	0	1	0
2603992 200505	1325	55.7	31375.00	14.94	0	1	0
2604092 200505	1325	55.8	31800.00	14.94	0	1	0
2604191 200505	1325	55.9	32050.00	14.96	0	1	0
2604301 200505	1325	56.0	31125.00	14.92	0	1	0
2604401 200505	1325	56.1	32687.50	14.92	0	1	0
2604501 200505	1325	56.2	31337.50	14.95	0	1	0
2604601 200505	1325	56.3	32025.00	14.91	0	1	0
2604701 200505	1325	56.4	31250.00	14.89	0	1	0
2604801 200505	1325	56.5	30950.00	14.88	0	1	0
2604901 200505	1325	56.6	31150.00	14.85	0	1	0
2605001 200505	1325	56.7	31175.00	14.78	0	1	0
2605101 200505	1325	56.8	32812.50	14.77	0	1	0
2605201 200505	1325	56.9	32012.50	14.82	0	1	0
2605311 200505	1325	57.0	31600.00	14.81	0	1	0
2605411 200505	1325	57.1	32800.00	14.84	0	1	0
2605511 200505	1325	57.2	30500.00	14.84	0	1	0
2605611 200505	1325	57.3	31662.50	14.80	0	1	0
2605711 200505	1325	57.4	31587.50	14.79	0	1	0
2605811 200505	1325	57.5	32212.50	14.80	0	1	0
2605910 200505	1325	57.6	32175.00	14.86	0	1	0
2606010 200505	1325	57.7	31800.00	14.90	0	1	0
2606110 200505	1325	57.8	31637.50	14.93	0	1	0
2606210 200505	1325	57.9	31212.50	14.88	0	1	0
2606310 200505	1325	58.0	31450.00	14.84	0	1	0
2606410 200505	1325	58.1	31875.00	14.84	0	1	0
2606510 200505	1325	58.2	30350.00	14.80	0	1	0
2606610 200505	1325	58.3	31500.00	14.79	0	1	0
2606710 200505	1325	58.4	31675.00	14.78	0	1	0
2606810 200505	1325	58.5	30675.00	14.78	0	1	0
2606910 200505	1325	58.6	32387.50	14.72	0	1	0
2607020 200505	1325	58.7	30500.00	14.73	0	1	0
2607110 200505	1325	58.8	31150.00	14.67	0	1	0
2607210 200505	1325	58.9	32150.00	14.64	0	1	0
2607320 200505	1325	59.0	32500.00	14.69	0	1	0
2607420 200505	1325	59.1	32162.50	14.73	0	1	0
2607520 200505	1325	59.2	32862.50	14.75	0	1	0
2607620 200505	1325	59.3	31537.50	14.86	0	1	0
2607720 200505	1325	59.4	31387.50	14.86	0	1	0
2607819 200505	1325	59.5	32800.00	14.85	0	1	0
2607920 200505	1325	59.6	32812.50	14.94	0	1	0
2608019 200505	1325	59.7	29962.50	14.96	0	1	0
2608119 200505	1325	59.8	31975.00	14.94	0	1	0
2608219 200505	1325	59.9	32650.00	14.98	0	1	0
2608330 200505	1326	0.0	31900.00	15.00	0	1	0
2608430 200505	1326	0.1	31862.50	14.97	0	1	0
2608530 200505	1326	0.2	31987.50	14.96	0	1	0
2608630 200505	1326	0.3	31337.50	14.92	0	1	0
2608730 200505	1326	0.4	31562.50	14.91	0	1	0
2608830 200505	1326	0.5	31812.50	14.92	0	1	0
2608930 200505	1326	0.6	31375.00	14.87	0	1	0
2609030 200505	1326	0.7	31237.50	14.81	0	1	0
2609130 200505	1326	0.8	32262.50	14.87	0	1	0
2609230 200505	1326	0.9	32150.00	14.88	0	1	0
2609339 200505	1326	1.0	31775.00	14.86	0	1	0
2609440 200505	1326	1.1	33012.50	14.85	0	1	0
2609539 200505	1326	1.2	31225.00	14.90	0	1	0
2609639 200505	1326	1.3	31350.00	14.87	0	1	0
2609739 200505	1326	1.4	29687.50	14.87	0	1	0
2609839 200505	1326	1.5	32537.50	14.78	0	1	0
2609939 200505	1326	1.6	32837.50	14.82	0	1	0
2610039 200505	1326	1.7	32750.00	14.88	0	1	0
2610139 200505	1326	1.8	30375.00	14.95	0	1	0
2610239 200505	1326	1.9	30537.50	14.87	0	1	0
2610339 200505	1326	2.0	31975.00	14.79	0	1	0
2610439 200505	1326	2.1	30862.50	14.80	0	1	0
2610539 200505	1326	2.2	30237.50	14.71	0	1	0
2610639 200505	1326	2.3	32137.50	14.66	0	1	0
2610739 200505	1326	2.4	31412.50	14.70	0	1	0
2610839 200505	1326	2.5	31812.50	14.77	0	1	0
2610939 200505	1326	2.6	32125.00	14.74	0	1	0
2611039 200505	1326	2.7	32237.50	14.71	0	1	0
2611144 200505	1326	2.8	32200.00	14.69	0	1	0
2611242 200505	1326	2.9	31575.00	14.77	0	1	0
2611352 200505	1326	3.0	32762.50	14.82	0	1	0
2611452 200505	1326	3.1	30837.50	14.85	0	1	0
2611552 200505	1326	3.2	31100.00	14.85	0	1	0
2611652 200505	1326	3.3	31287.50	14.89	0	1	0
2611752 200505	1326	3.4	31600.00	14.85	0	1	0
2611852 200505	1326	3.5	30925.00	14.86	0	1	0
2611952 200505	1326	3.6	31612.50	14.82	0	1	0
2612052 200505	1326	3.7	32262.50	14.80	0	1	0
2612152 200505	1326	3.8	29962.50	14.80	0	1	0
2612251 200505	1326	3.9	31762.50	14.70	0	1	0
2612351 200505	1326	4.0	32225.00	14.71	0	1	0
2612451 200505	1326	4.1	31550.00	14.68	0	1	0
2612561 200505	1326	4.2	31012.50	14.71	0	1	0
2612651 200505	1326	4.3	31687.50	14.71	0	1	0
2612751 200505	1326	4.4	30775.00	14.73	0	1	0
2612851 200505	1326	4.5	32125.00	14.69	0	1	0
2612951 200505	1326	4.6	31362.50	14.74	0	1	0
2613061 200505	1326	4.7	31000.00	14.73	0	1	0
2613151 200505	1326	4.8	30750.00	14.68	0	1	0
2613251 200505	1326	4.9	30787.50	14.71	0	1	0
2613361 200505	1326	5.0	31975.00	14.67	0	1	0
2613461 200505	1326	5.1	31537.50	14.66	0	1	0
2613561 200505	1326	5.2	30900.00	14.66	0	1	0
2613661 200505	1326	5.3	31062.50	14.65	0	1	0
2613761 200505	1326	5.4	31350.00	14.62	0	1	0
2613861 200505	1326	5.5	32312.50	14.65	0	1	0
2613960 200505	1326	5.6	29500.00	14.66	0	1	0
2614060 200505	1326	5.7	32437.50	14.57	0	1	0
2614160 200505	1326	5.8	31375.00	14.64	0	1	0
2614260 200505	1326	5.9	31500.00	14.67	0	1	0
2614370 200505	1326	6.0	31262.50	14.70	0	1	0
2614470 200505	1326	6.1	29712.50	14.67	0	1	0
2614570 200505	1326	6.2	32662.50	14.58	0	1	0
2614670 200505	1326	6.3	31637.50	14.66	0	1	0
2614770 200505	1326	6.4	32587.50	14.69	0	1	0
2614870 200505	1326	6.5	32075.00	14.74	0	1	0
2614970 200505	1326	6.6	32262.50	14.73	0	1	0
2615070 200505	1326	6.7	31875.00	14.86	0	1	0
2615170 200505	1326	6.8	31125.00	14.83	0	1	0
2615270 200505	1326	6.9	32175.00	14.82	0	1	0
2615380 200505	1326	7.0	31887.50	14.85	0	1	0
2615480 200505	1326	7.1	30962.50	14.88	0	1	0
2615580 200505	1326	7.2	32375.00	14.94	0	1	0
2615680 200505	1326	7.3	30800.00	14.92	0	1	0
2615780 200505	1326	7.4	31275.00	14.89	0	1	0
2615879 200505	1326	7.5	31162.50	14.83	0	1	0
2615979 200505	1326	7.6	32400.00	14.79	0	1	0
2616079 200505	1326	7.7	31312.50	14.79	0	1	0
2616179 200505	1326	7.8	33312.50	14.77	0	1	0
2616279 200505	1326	7.9	32225.00	14.86	0	1	0
2616379 200505	1326	8.0	32050.00	14.87	0	1	0
2616479 200505	1326	8.1	32300.00	14.87	0	1	0
2616589 200505	1326	8.2	31250.00	14.93	0	1	0
2616679 200505	1326	8.3	32912.50	14.88	0	1	0
2616779 200505	1326	8.4	31862.50	14.98	0	1	0
2616879 200505	1326	8.5	30725.00	15.01	0	1	0
2616979 200505	1326	8.6	31800.00	14.99	0	1	0
2617089 200505	1326	8.7	32450.00	14.96	0	1	0
2617179 200505	1326	8.8	32250.00	15.01	0	1	0
2617279 200505	1326	8.9	31887.50	14.96	0	1	0
2617389 200505	1326	9.0	31175.00	14.95	0	1	0
2617489 200505	1326	9.1	31450.00	14.91	0	1	0
2617589 200505	1326	9.2	31937.50	14.87	0	1	0
2617689 200505	1326	9.3	31700.00	14.90	0	1	0
2617789 200505	1326	9.4	31887.50	14.85	0	1	0
2617888 200505	1326	9.5	33487.50	14.85	0	1	0
2617988 200505	1326	9.6	31600.00	14.97	0	1	0
2618088 200505	1326	9.7	32437.50	14.96	0	1	0
2618188 200505	1326	9.8	31475.00	14.96	0	1	0
2618288 200505	1326	9.9	31400.00	14.93	0	1	0
2618398 200505	1326	10.0	31637.50	14.90	0	1	0
2618498 200505	1326	10.1	31737.50	14.93	0	1	0
2618597 200505	1326	10.2	31400.00	14.94	0	1	0
2618697 200505	1326	10.3	31125.00	14.91	0	1	0
2618797 200505	1326	10.4	33062.50	14.89	0	1	0
2618897 200505	1326	10.5	31350.00	14.94	0	1	0
2618997 200505	1326	10.6	31850.00	14.85	0	1	0
2619097 200505	1326	10.7	31775.00	14.86	0	1	0
2619197 200505	1326	10.8	30787.50	14.83	0	1	0
2619297 200505	1326	10.9	30662.50	14.80	0	1	0
2619407 200505	1326	11.0	31112.50	14.76	0	1	0
2619507 200505	1326	11.1	32025.00	14.74	0	1	0
2619607 200505	1326	11.2	32400.00	14.75	0	1	0
2619707 200505	1326	11.3	32600.00	14.80	0	1	0
2619807 200505	1326	11.4	31262.50	14.86	0	1	0
2619907 200505	1326	11.5	31087.50	14.78	0	1	0
2620007 200505	1326	11.6	33112.50	14.77	0	1	0
2620106 200505	1326	11.7	30900.00	14.83	0	1	0
2620206 200505	1326	11.8	32062.50	14.79	0	1	0
2620307 200505	1326	11.9	32387.50	14.85	0	1	0
2620406 200505	1326	12.0	31612.50	14.92	0	1	0
2620506 200505	1326	12.1	31325.00	14.95	0	1	0
2620616 200505	1326	12.2	30887.50	14.91	0	1	0
2620706 200505	1326	12.3	31025.00	14.85	0	1	0
2620806 200505	1326	12.4	31287.50	14.77	0	1	0
2620906 200505	1326	12.5	32687.50	14.78	0	1	0
2621006 200505	1326	12.6	31587.50	14.85	0	1	0
2621116 200505	1326	12.7	30350.00	14.78	0	1	0
2621206 200505	1326	12.8	30675.00	14.75	0	1	0
2621306 200505	1326	12.9	30162.50	14.69	0	1	0
2621416 200505	1326	13.0	31712.50	14.59	0	1	0
2621516 200505	1326	13.1	31725.00	14.60	0	1	0
2621616 200505	1326	13.2	31550.00	14.61	0	1	0
2621716 200505	1326	13.3	32050.00	14.64	0	1	0
2621816 200505	1326	13.4	31625.00	14.69	0	1	0
2621916 200505	1326	13.5	31787.50	14.71	0	1	0
2622016 200505	1326	13.6	31575.00	14.67	0	1	0
2622116 200505	1326	13.7	32162.50	14.66	0	1	0
2622216 200505	1326	13.8	30850.00	14.75	0	1	0
2622315 200505	1326	13.9	32575.00	14.75	0	1	0
2622425 200505	1326	14.0	32650.00	14.86	0	1	0
2622525 200505	1326	14.1	31387.50	14.90	0	1	0
2622625 200505	1326	14.2	31750.00	14.89	0	1	0
2622725 200505	1326	14.3	31362.50	14.90	0	1	0
2622825 200505	1326	14.4	31550.00	14.87	0	1	0
2622925 200505	1326	14.5	32825.00	14.86	0	1	0
2623025 200505	1326	14.6	31837.50	14.91	0	1	0
2623125 200505	1326	14.7	32262.50	14.92	0	1	0
2623225 200505	1326	14.8	32200.00	14.93	0	1	0
2623325 200505	1326	14.9	31300.00	14.99	0	1	0
2623435 200505	1326	15.0	31762.50	14.93	0	1	0
2623535 200505	1326	15.1	32462.50	14.89	0	1	0
2623635 200505	1326	15.2	30950.00	14.94	0	1	0
2623735 200505	1326	15.3	30787.50	14.90	0	1	0
2623835 200505	1326	15.4	32912.50	14.88	0	1	0
2623935 200505	1326	15.5	31225.00	14.94	0	1	0
2624035 200505	1326	15.6	31950.00	14.87	0	1	0
2624134 200505	1326	15.7	31500.00	14.87	0	1	0
2624234 200505	1326	15.8	31687.50	14.84	0	1	0
2624334 200505	1326	15.9	31000.00	14.81	0	1	0
2624434 200505	1326	16.0	31325.00	14.80	0	1	0
2624534 200505	1326	16.1	31437.50	14.78	0	1	0
2624634 200505	1326	16.2	31975.00	14.73	0	1	0
2624734 200505	1326	16.3	31050.00	14.78	0	1	0
2624834 200505	1326	16.4	31250.00	14.79	0	1	0
2624934 200505	1326	16.5	31625.00	14.72	0	1	0
2625034 200505	1326	16.6	30487.50	14.74	0	1	0
2625134 200505	1326	16.7	31125.00	14.67	0	1	0
2625234 200505	1326	16.8	32850.00	14.65	0	1	0
2625334 200505	1326	16.9	32100.00	14.71	0	1	0
2625444 200505	1326	17.0	31362.50	14.76	0	1	0
2625544 200505	1326	17.1	32875.00	14.76	0	1	0
2625644 200505	1326	17.2	32875.00	14.82	0	1	0
2625744 200505	1326	17.3	30925.00	14.86	0	1	0
2625844 200505	1326	17.4	31025.00	14.86	0	1	0
2625944 200505	1326	17.5	31275.00	14.85	0	1	0
2626043 200505	1326	17.6	31950.00	14.83	0	1	0
2626143 200505	1326	17.7	31175.00	14.90	0	1	0
2626243 200505	1326	17.8	31562.50	14.90	0	1	0
2626343 200505	1326	17.9	32512.50	14.84	0	1	0
2626453 200505	1326	18.0	30875.00	14.86	0	1	0
2626553 200505	1326	18.1	31500.00	14.84	0	1	0
2626653 200505	1326	18.2	31287.50	14.78	0	1	0
2626753 200505	1326	18.3	31237.50	14.70	0	1	0
2626853 200505	1326	18.4	30550.00	14.72	0	1	0
2626953 200505	1326	18.5	32175.00	14.70	0	1	0
2627053 200505	1326	18.6	32400.00	14.74	0	1	0
2627173 200505	1326	18.7	31700.00	14.76	0	1	0
2627253 200505	1326	18.8	31575.00	14.78	0	1	0
2627353 200505	1326	18.9	32800.00	14.78	0	1	0
2627463 200505	1326	19.0	32225.00	14.79	0	1	0
2627563 200505	1326	19.1	31200.00	14.86	0	1	0
2627663 200505	1326	19.2	32700.00	14.84	0	1	0
2627762 200505	1326	19.3	31275.00	14.91	0	1	0
2627862 200505	1326	19.4	31487.50	14.91	0	1	0
2627962 200505	1326	19.5	33425.00	14.95	0	1	0
2628062 200505	1326	19.6	33062.50	15.01	0	1	0
2628162 200505	1326	19.7	31300.00	15.04	0	1	0
2628262 200505	1326	19.8	31537.50	15.02	0	1	0
2628362 200505	1326	19.9	30900.00	15.02	0	1	0
2628462 200505	1326	20.0	32162.50	14.93	0	1	0
2628562 200505	1326	20.1	32525.00	14.93	0	1	0
2628662 200505	1326	20.2	32162.50	14.99	0	1	0
2628762 200505	1326	20.3	32262.50	14.96	0	1	0
2628862 200505	1326	20.4	32525.00	15.01	0	1	0
2628962 200505	1326	20.5	31112.50	15.05	0	1	0
2629062 200505	1326	20.6	31337.50	14.95	0	1	0
2629162 200505	1326	20.7	31750.00	14.87	0	1	0
2629262 200505	1326	20.8	31700.00	14.89	0	1	0
2629362 200505	1326	20.9	31587.50	14.90	0	1	0
2629472 200505	1326	21.0	32187.50	14.93	0	1	0
2629572 200505	1326	21.1	31162.50	14.93	0	1	0
2629671 200505	1326	21.2	31475.00	14.87	0	1	0
2629771 200505	1326	21.3	31412.50	14.84	0	1	0
2629871 200505	1326	21.4	31362.50	14.80	0	1	0
2629971 200505	1326	21.5	30900.00	14.75	0	1	0
2630071 200505	1326	21.6	31725.00	14.74	0	1	0
2630171 200505	1326	21.7	32350.00	14.76	0	1	0
2630271 200505	1326	21.8	31450.00	14.78	0	1	0
2630371 200505	1326	21.9	33000.00	14.77	0	1	0
2630481 200505	1326	22.0	30975.00	14.84	0	1	0
2630581 200505	1326	22.1	31675.00	14.78	0	1	0
2630681 200505	1326	22.2	32637.50	14.80	0	1	0
2630781 200505	1326	22.3	32325.00	14.86	0	1	0
2630881 200505	1326	22.4	31437.50	14.90	0	1	0
2630981 200505	1326	22.5	31925.00	14.90	0	1	0
2631081 200505	1326	22.6	31775.00	14.95	0	1	0
2631181 200505	1326	22.7	32300.00	14.95	0	1	0
2631281 200505	1326	22.8	30612.50	14.95	0	1	0
2631381 200505	1326	22.9	32087.50	14.91	0	1	0
2631491 200505	1326	23.0	32000.00	14.87	0	1	0
2631580 200505	1326	23.1	31062.50	14.91	0	1	0
2631690 200505	1326	23.2	31250.00	14.89	0	1	0
2631790 200505	1326	23.3	30750.00	14.82	0	1	0
2631890 200505	1326	23.4	30050.00	14.75	0	1	0
2631990 200505	1326	23.5	31662.50	14.69	0	1	0
2632090 200505	1326	23.6	31925.00	14.68	0	1	0
2632190 200505	1326	23.7	30875.00	14.69	0	1	0
2632290 200505	1326	23.8	31512.50	14.62	0	1	0
2632380 200505	1326	23.9	31337.50	14.66	0	1	0
2632490 200505	1326	24.0	31725.00	14.63	0	1	0
2632590 200505	1326	24.1	30837.50	14.62	0	1	0
2632690 200505	1326	24.2	31337.50	14.61	0	1	0
2632790 200505	1326	24.3	32500.00	14.61	0	1	0
2632890 200505	1326	24.4	32125.00	14.69	0	1	0
2632990 200505	1326	24.5	32337.50	14.78	0	1	0
2633090 200505	1326	24.6	31887.50	14.81	0	1	0
2633200 200505	1326	24.7	31812.50	14.81	0	1	0
2633290 200505	1326	24.8	32100.00	14.85	0	1	0
2633390 200505	1326	24.9	31150.00	14.88	0	1	0
2633500 200505	1326	25.0	31650.00	14.87	0	1	0
2633600 200505	1326	25.1	31025.00	14.87	0	1	0
2633700 200505	1326	25.2	30975.00	14.88	0	1	0
2633800 200505	1326	25.3	32375.00	14.86	0	1	0
2633900 200505	1326	25.4	31975.00	14.85	0	1	0
2634000 200505	1326	25.5	30300.00	14.85	0	1	0
2634100 200505	1326	25.6	31150.00	14.76	0	1	0
2634200 200505	1326	25.7	32012.50	14.72	0	1	0
2634299 200505	1326	25.8	31600.00	14.73	0	1	0
2634399 200505	1326	25.9	33037.50	14.71	0	1	0
2634510 200505	1326	26.0	32325.00	14.79	0	1	0
2634609 200505	1326	26.1	31000.00	14.82	0	1	0
2634709 200505	1326	26.2	31825.00	14.82	0	1	0
2634809 200505	1326	26.3	30387.50	14.86	0	1	0
2634909 200505	1326	26.4	32112.50	14.77	0	1	0
2635009 200505	1326	26.5	31650.00	14.78	0	1	0
2635109 200505	1326	26.6	31787.50	14.84	0	1	0
2635209 200505	1326	26.7	31112.50	14.87	0	1	0
2635309 200505	1326	26.8	32150.00	14.83	0	1	0
2635409 200505	1326	26.9	32537.50	14.85	0	1	0
2635509 200505	1326	27.0	32450.00	14.83	0	1	0
2635609 200505	1326	27.1	31400.00	14.84	0	1	0
2635719 200505	1326	27.2	30437.50	14.85	0	1	0
2635819 200505	1326	27.3	31400.00	14.79	0	1	0
2635909 200505	1326	27.4	30237.50	14.84	0	1	0
2636019 200505	1326	27.5	32362.50	14.75	0	1	0
2636109 200505	1326	27.6	31025.00	14.78	0	1	0
2636218 200505	1326	27.7	32087.50	14.75	0	1	0
2636318 200505	1326	27.8	30075.00	14.79	0	1	0
2636418 200505	1326	27.9	32275.00	14.70	0	1	0
2636518 200505	1326	28.0	32137.50	14.69	0	1	0
2636618 200505	1326	28.1	31550.00	14.67	0	1	0
2636718 200505	1326	28.2	31287.50	14.68	0	1	0
2636818 200505	1326	28.3	30975.00	14.72	0	1	0
2636918 200505	1326	28.4	30887.50	14.70	0	1	0
2637018 200505	1326	28.5	31612.50	14.73	0	1	0
2637118 200505	1326	28.6	31737.50	14.70	0	1	0
2637218 200505	1326	28.7	30837.50	14.73	0	1	0
2637318 200505	1326	28.8	31800.00	14.67	0	1	0
2637418 200505	1326	28.9	32112.50	14.75	0	1	0
2637528 200505	1326	29.0	31325.00	14.74	0	1	0
2637628 200505	1326	29.1	30900.00	14.71	0	1	0
2637728 200505	1326	29.2	31787.50	14.68	0	1	0
2637828 200505	1326	29.3	31937.50	14.70	0	1	0
2637928 200505	1326	29.4	32162.50	14.74	0	1	0
2638028 200505	1326	29.5	32637.50	14.80	0	1	0
2638128 200505	1326	29.6	31287.50	14.85	0	1	0
2638228 200505	1326	29.7	31675.00	14.83	0	1	0
2638327 200505	1326	29.8	30637.50	14.86	0	1	0
2638427 200505	1326	29.9	30862.50	14.81	0	1	0
2638537 200505	1326	30.0	29787.50	14.75	0	1	0
2638637 200505	1326	30.1	29025.00	14.69	0	1	0
2638737 200505	1326	30.2	31725.00	14.60	0	1	0
2638837 200505	1326	30.3	32200.00	14.60	0	1	0
2638937 200505	1326	30.4	31900.00	14.61	0	1	0
2639037 200505	1326	30.5	30525.00	14.60	0	1	0
2639137 200505	1326	30.6	31487.50	14.50	0	1	0
2639237 200505	1326	30.7	32250.00	14.51	0	1	0
2639337 200505	1326	30.8	31125.00	14.54	0	1	0
2639437 200505	1326	30.9	32550.00	14.56	0	1	0
2639537 200505	1326	31.0	30425.00	14.64	0	1	0
2639637 200505	1326	31.1	30975.00	14.66	0	1	0
2639747 200505	1326	31.2	31787.50	14.75	0	1	0
2639837 200505	1326	31.3	30562.50	14.76	0	1	0
2639936 200505	1326	31.4	31475.00	14.68	0	1	0
2640036 200505	1326	31.5	31062.50	14.66	0	1	0
2640136 200505	1326	31.6	30862.50	14.69	0	1	0
2640246 200505	1326	31.7	31675.00	14.66	0	1	0
2640336 200505	1326	31.8	31462.50	14.63	0	1	0
2640436 200505	1326	31.9	30350.00	14.65	0	1	0
2640546 200505	1326	32.0	29850.00	14.55	0	1	0
2640646 200505	1326	32.1	31225.00	14.52	0	1	0
2640746 200505	1326	32.2	32237.50	14.53	0	1	0
2640846 200505	1326	32.3	31037.50	14.55	0	1	0
2640946 200505	1326	32.4	30912.50	14.58	0	1	0
2641046 200505	1326	32.5	30487.50	14.55	0	1	0
2641146 200505	1326	32.6	31525.00	14.52	0	1	0
2641246 200505	1326	32.7	32312.50	14.55	0	1	0
2641346 200505	1326	32.8	29912.50	14.58	0	1	0
2641446 200505	1326	32.9	30975.00	14.51	0	1	0
2641556 200505	1326	33.0	32062.50	14.54	0	1	0
2641656 200505	1326	33.1	31050.00	14.64	0	1	0
2641756 200505	1326	33.2	32087.50	14.63	0	1	0
2641855 200505	1326	33.3	31837.50	14.63	0	1	0
2641955 200505	1326	33.4	31537.50	14.66	0	1	0
2642055 200505	1326	33.5	31062.50	14.69	0	1	0
2642155 200505	1326	33.6	32075.00	14.72	0	1	0
2642255 200505	1326	33.7	31550.00	14.74	0	1	0
2642355 200505	1326	33.8	32050.00	14.71	0	1	0
2642455 200505	1326	33.9	30912.50	14.80	0	1	0
2642565 200505	1326	34.0	33137.50	14.80	0	1	0
2642665 200505	1326	34.1	30575.00	14.85	0	1	0
2642765 200505	1326	34.2	32012.50	14.83	0	1	0
2642865 200505	1326	34.3	32125.00	14.82	0	1	0
2642965 200505	1326	34.4	31800.00	14.84	0	1	0
2643065 200505	1326	34.5	31475.00	14.85	0	1	0
2643165 200505	1326	34.6	31712.50	14.87	0	1	0
2643265 200505	1326	34.7	31737.50	14.85	0	1	0
2643365 200505	1326	34.8	30100.00	14.86	0	1	0
2643465 200505	1326	34.9	31800.00	14.77	0	1	0
2643565 200505	1326	35.0	31412.50	14.81	0	1	0
2643665 200505	1326	35.1	31625.00	14.73	0	1	0
2643774 200505	1326	35.2	31062.50	14.78	0	1	0
2643864 200505	1326	35.3	31937.50	14.74	0	1	0
2643964 200505	1326	35.4	31675.00	14.73	0	1	0
2644064 200505	1326	35.5	31612.50	14.72	0	1	0
2644164 200505	1326	35.6	30612.50	14.73	0	1	0
2644274 200505	1326	35.7	31637.50	14.68	0	1	0
2644364 200505	1326	35.8	31050.00	14.68	0	1	0
2644464 200505	1326	35.9	32725.00	14.72	0	1	0
2644574 200505	1326	36.0	31750.00	14.76	0	1	0
2644674 200505	1326	36.1	31737.50	14.78	0	1	0
2644774 200505	1326	36.2	32437.50	14.78	0	1	0
2644874 200505	1326	36.3	30737.50	14.84	0	1	0
2644974 200505	1326	36.4	30962.50	14.79	0	1	0
2645074 200505	1326	36.5	31637.50	14.76	0	1	0
2645174 200505	1326	36.6	30937.50	14.76	0	1	0
2645274 200505	1326	36.7	31062.50	14.77	0	1	0
2645374 200505	1326	36.8	32950.00	14.75	0	1	0
2645474 200505	1326	36.9	31525.00	14.83	0	1	0
2645583 200505	1326	37.0	32937.50	14.78	0	1	0
2645683 200505	1326	37.1	33050.00	14.83	0	1	0
2645783 200505	1326	37.2	32250.00	14.89	0	1	0
2645883 200505	1326	37.3	31050.00	14.88	0	1	0
2645983 200505	1326	37.4	32125.00	14.90	0	1	0
2646083 200505	1326	37.5	31462.50	14.95	0	1	0
2646183 200505	1326	37.6	31750.00	14.94	0	1	0
2646283 200505	1326	37.7	33362.50	14.98	0	1	0
2646383 200505	1326	37.8	31525.00	15.08	0	1	0
2646483 200505	1326	37.9	32100.00	15.02	0	1	0
2646593 200505	1326	38.0	32337.50	15.04	0	1	0
2646693 200505	1326	38.1	31500.00	15.02	0	1	0
2646793 200505	1326	38.2	31762.50	14.95	0	1	0
2646893 200505	1326	38.3	31712.50	14.92	0	1	0
2646993 200505	1326	38.4	32400.00	14.95	0	1	0
2647093 200505	1326	38.5	32437.50	14.97	0	1	0
2647193 200505	1326	38.6	32237.50	15.01	0	1	0
2647293 200505	1326	38.7	32300.00	15.03	0	1	0
2647393 200505	1326	38.8	33162.50	14.98	0	1	0
2647492 200505	1326	38.9	32850.00	15.06	0	1	0
2647593 200505	1326	39.0	30750.00	15.09	0	1	0
2647693 200505	1326	39.1	31612.50	15.02	0	1	0
2647802 200505	1326	39.2	31025.00	15.03	0	1	0
2647892 200505	1326	39.3	32037.50	14.99	0	1	0
2647992 200505	1326	39.4	31400.00	15.01	0	1	0
2648092 200505	1326	39.5	31000.00	14.96	0	1	0
2648192 200505	1326	39.6	33037.50	14.90	0	1	0
2648302 200505	1326	39.7	32687.50	14.93	0	1	0
2648392 200505	1326	39.8	31575.00	14.95	0	1	0
2648492 200505	1326	39.9	31162.50	14.88	0	1	0
2648602 200505	1326	40.0	31112.50	14.80	0	1	0
2648702 200505	1326	40.1	30587.50	14.82	0	1	0
2648802 200505	1326	40.2	31362.50	14.77	0	1	0
2648902 200505	1326	40.3	32475.00	14.79	0	1	0
2649002 200505	1326	40.4	31600.00	14.81	0	1	0
2649102 200505	1326	40.5	31937.50	14.82	0	1	0
2649202 200505	1326	40.6	31725.00	14.86	0	1	0
2649302 200505	1326	40.7	30462.50	14.80	0	1	0
2649401 200505	1326	40.8	32437.50	14.70	0	1	0
2649502 200505	1326	40.9	30975.00	14.74	0	1	0
2649611 200505	1326	41.0	32150.00	14.73	0	1	0
2649711 200505	1326	41.1	32225.00	14.78	0	1	0
2649811 200505	1326	41.2	30525.00	14.85	0	1	0
2649911 200505	1326	41.3	31575.00	14.81	0	1	0
2650011 200505	1326	41.4	29637.50	14.77	0	1	0
2650111 200505	1326	41.5	32875.00	14.68	0	1	0
2650211 200505	1326	41.6	32125.00	14.73	0	1	0
2650311 200505	1326	41.7	31025.00	14.74	0	1	0
2650411 200505	1326	41.8	30700.00	14.77	0	1	0
2650511 200505	1326	41.9	32212.50	14.69	0	1	0
2650621 200505	1326	42.0	32087.50	14.75	0	1	0
2650721 200505	1326	42.1	31412.50	14.74	0	1	0
2650821 200505	1326	42.2	31925.00	14.71	0	1	0
2650921 200505	1326	42.3	32437.50	14.77	0	1	0
2651021 200505	1326	42.4	31037.50	14.81	0	1	0
2651121 200505	1326	42.5	31300.00	14.87	0	1	0
2651221 200505	1326	42.6	31887.50	14.80	0	1	0
2651321 200505	1326	42.7	31862.50	14.79	0	1	0
2651420 200505	1326	42.8	30687.50	14.83	0	1	0
2651520 200505	1326	42.9	31887.50	14.83	0	1	0
2651630 200505	1326	43.0	32362.50	14.81	0	1	0
2651720 200505	1326	43.1	31162.50	14.83	0	1	0
2651830 200505	1326	43.2	31525.00	14.81	0	1	0
2651920 200505	1326	43.3	33212.50	14.80	0	1	0
2652020 200505	1326	43.4	30862.50	14.83	0	1	0
2652120 200505	1326	43.5	32225.00	14.82	0	1	0
2652220 200505	1326	43.6	31875.00	14.87	0	1	0
2652330 200505	1326	43.7	31000.00	14.86	0	1	0
2652420 200505	1326	43.8	30900.00	14.83	0	1	0
2652520 200505	1326	43.9	31962.50	14.84	0	1	0
2652620 200505	1326	44.0	31687.50	14.84	0	1	0
2652730 200505	1326	44.1	31425.00	14.81	0	1	0
2652830 200505	1326	44.2	32112.50	14.82	0	1	0
2652930 200505	1326	44.3	32175.00	14.85	0	1	0
2653030 200505	1326	44.4	31712.50	14.80	0	1	0
2653130 200505	1326	44.5	31150.00	14.84	0	1	0
2653229 200505	1326	44.6	32125.00	14.79	0	1	0
2653330 200505	1326	44.7	31762.50	14.80	0	1	0
2653430 200505	1326	44.8	31212.50	14.84	0	1	0
2653529 200505	1326	44.9	31687.50	14.85	0	1	0
2653629 200505	1326	45.0	31900.00	14.84	0	1	0
2653739 200505	1326	45.1	31450.00	14.85	0	1	0
2653839 200505	1326	45.2	30387.50	14.85	0	1	0
2653939 200505	1326	45.3	31425.00	14.77	0	1	0
2654039 200505	1326	45.4	31550.00	14.74	0	1	0
2654139 200505	1326	45.5	31025.00	14.73	0	1	0
2654239 200505	1326	45.6	31750.00	14.72	0	1	0
2654339 200505	1326	45.7	30662.50	14.71	0	1	0
2654439 200505	1326	45.8	31487.50	14.66	0	1	0
2654539 200505	1326	45.9	32100.00	14.67	0	1	0
2654639 200505	1326	46.0	31350.00	14.69	0	1	0
2654749 200505	1326	46.1	30775.00	14.66	0	1	0
2654849 200505	1326	46.2	31812.50	14.63	0	1	0
2654949 200505	1326	46.3	32075.00	14.70	0	1	0
2655049 200505	1326	46.4	32125.00	14.73	0	1	0
2655148 200505	1326	46.5	31775.00	14.75	0	1	0
2655248 200505	1326	46.6	31887.50	14.79	0	1	0
2655348 200505	1326	46.7	31762.50	14.79	0	1	0
2655448 200505	1326	46.8	31050.00	14.84	0	1	0
2655548 200505	1326	46.9	31000.00	14.82	0	1	0
2655648 200505	1326	47.0	31262.50	14.77	0	1	0
2655748 200505	1326	47.1	31262.50	14.77	0	1	0
2655848 200505	1326	47.2	30925.00	14.79	0	1	0
2655948 200505	1326	47.3	30812.50	14.75	0	1	0
2656048 200505	1326	47.4	31612.50	14.69	0	1	0
2656148 200505	1326	47.5	31662.50	14.67	0	1	0
2656248 200505	1326	47.6	32700.00	14.67	0	1	0
2656348 200505	1326	47.7	32087.50	14.70	0	1	0
2656448 200505	1326	47.8	31112.50	14.72	0	1	0
2656548 200505	1326	47.9	31262.50	14.72	0	1	0
2656648 200505	1326	48.0	30875.00	14.73	0	1	0
2656758 200505	1326	48.1	31262.50	14.71	0	1	0
2656858 200505	1326	48.2	31875.00	14.71	0	1	0
2656958 200505	1326	48.3	30812.50	14.76	0	1	0
2657057 200505	1326	48.4	30950.00	14.76	0	1	0
2657157 200505	1326	48.5	31687.50	14.73	0	1	0
2657258 200505	1326	48.6	31350.00	14.73	0	1	0
2657377 200505	1326	48.7	33412.50	14.67	0	1	0
2657457 200505	1326	48.8	31150.00	14.73	0	1	0
2657557 200505	1326	48.9	31987.50	14.73	0	1	0
2657657 200505	1326	49.0	31775.00	14.76	0	1	0
2657767 200505	1326	49.1	32475.00	14.80	0	1	0
2657867 200505	1326	49.2	32037.50	14.86	0	1	0
2657967 200505	1326	49.3	31387.50	14.86	0	1	0
2658067 200505	1326	49.4	31450.00	14.89	0	1	0
2658167 200505	1326	49.5	30737.50	14.91	0	1	0
2658267 200505	1326	49.6	31537.50	14.87	0	1	0
2658367 200505	1326	49.7	31512.50	14.88	0	1	0
2658467 200505	1326	49.8	31250.00	14.79	0	1	0
2658567 200505	1326	49.9	30875.00	14.80	0	1	0
2658667 200505	1326	50.0	32275.00	14.75	0	1	0
2658777 200505	1326	50.1	33087.50	14.77	0	1	0
2658876 200505	1326	50.2	30737.50	14.80	0	1	0
2658976 200505	1326	50.3	31337.50	14.74	0	1	0
2659076 200505	1326	50.4	31350.00	14.74	0	1	0
2659176 200505	1326	50.5	32700.00	14.73	0	1	0
2659276 200505	1326	50.6	30287.50	14.82	0	1	0
2659376 200505	1326	50.7	30912.50	14.76	0	1	0
2659476 200505	1326	50.8	31137.50	14.74	0	1	0
2659576 200505	1326	50.9	31112.50	14.73	0	1	0
2659676 200505	1326	51.0	31050.00	14.74	0	1	0
2659776 200505	1326	51.1	31475.00	14.69	0	1	0
2659886 200505	1326	51.2	32000.00	14.61	0	1	0
2659976 200505	1326	51.3	31812.50	14.67	0	1	0
2700076 200505	1326	51.4	31600.00	14.69	0	1	0
2700176 200505	1326	51.5	31037.50	14.70	0	1	0
2700276 200505	1326	51.6	31087.50	14.63	0	1	0
2700386 200505	1326	51.7	32362.50	14.67	0	1	0
2700476 200505	1326	51.8	32012.50	14.73	0	1	0
2700576 200505	1326	51.9	32850.00	14.77	0	1	0
2700676 200505	1326	52.0	31637.50	14.85	0	1	0
2700785 200505	1326	52.1	31175.00	14.87	0	1	0
2700885 200505	1326	52.2	31675.00	14.86	0	1	0
2700985 200505	1326	52.3	31025.00	14.85	0	1	0
2701085 200505	1326	52.4	31012.50	14.81	0	1	0
2701185 200505	1326	52.5	31862.50	14.78	0	1	0
2701285 200505	1326	52.6	31375.00	14.82	0	1	0
2701385 200505	1326	52.7	31912.50	14.83	0	1	0
2701485 200505	1326	52.8	31750.00	14.81	0	1	0
2701585 200505	1326	52.9	31212.50	14.80	0	1	0
2701685 200505	1326	53.0	31775.00	14.73	0	1	0
2701795 200505	1326	53.1	32100.00	14.73	0	1	0
2701895 200505	1326	53.2	31812.50	14.78	0	1	0
2701995 200505	1326	53.3	32537.50	14.78	0	1	0
2702095 200505	1326	53.4	31387.50	14.85	0	1	0
2702195 200505	1326	53.5	30287.50	14.87	0	1	0
2702295 200505	1326	53.6	30850.00	14.80	0	1	0
2702395 200505	1326	53.7	30962.50	14.77	0	1	0
2702495 200505	1326	53.8	32400.00	14.73	0	1	0
2702595 200505	1326	53.9	30062.50	14.76	0	1	0
2702695 200505	1326	54.0	31862.50	14.71	0	1	0
2702805 200505	1326	54.1	31975.00	14.71	0	1	0
2702905 200505	1326	54.2	30412.50	14.71	0	1	0
2703004 200505	1326	54.3	30037.50	14.64	0	1	0
2703104 200505	1326	54.4	32812.50	14.53	0	1	0
2703204 200505	1326	54.5	32675.00	14.59	0	1	0
2703304 200505	1326	54.6	32025.00	14.70	0	1	0
2703404 200505	1326	54.7	30037.50	14.76	0	1	0
2703504 200505	1326	54.8	31825.00	14.71	0	1	0
2703604 200505	1326	54.9	31812.50	14.69	0	1	0
2703704 200505	1326	55.0	29900.00	14.77	0	1	0
2703804 200505	1326	55.1	32300.00	14.68	0	1	0
2703904 200505	1326	55.2	32025.00	14.69	0	1	0
2704004 200505	1326	55.3	30962.50	14.77	0	1	0
2704104 200505	1326	55.4	32212.50	14.81	0	1	0
2704204 200505	1326	55.5	31500.00	14.78	0	1	0
2704304 200505	1326	55.6	32662.50	14.73	0	1	0
2704414 200505	1326	55.7	29762.50	14.76	0	1	0
2704504 200505	1326	55.8	32425.00	14.74	0	1	0
2704604 200505	1326	55.9	31387.50	14.77	0	1	0
2704704 200505	1326	56.0	30225.00	14.75	0	1	0
2704814 200505	1326	56.1	30237.50	14.77	0	1	0
2704913 200505	1326	56.2	32187.50	14.67	0	1	0
2705013 200505	1326	56.3	31112.50	14.68	0	1	0
2705113 200505	1326	56.4	30862.50	14.69	0	1	0
2705213 200505	1326	56.5	31737.50	14.63	0	1	0
2705313 200505	1326	56.6	30825.00	14.64	0	1	0
2705413 200505	1326	56.7	31637.50	14.55	0	1	0
2705513 200505	1326	56.8	29750.00	14.64	0	1	0
2705613 200505	1326	56.9	31737.50	14.52	0	1	0
2705713 200505	1326	57.0	31037.50	14.53	0	1	0
2705823 200505	1326	57.1	31012.50	14.57	0	1	0
2705923 200505	1326	57.2	32812.50	14.61	0	1	0
2706023 200505	1326	57.3	30600.00	14.63	0	1	0
2706123 200505	1326	57.4	31537.50	14.61	0	1	0
2706223 200505	1326	57.5	31550.00	14.64	0	1	0
2706323 200505	1326	57.6	32012.50	14.63	0	1	0
2706423 200505	1326	57.7	32575.00	14.69	0	1	0
2706523 200505	1326	57.8	31287.50	14.73	0	1	0
2706622 200505	1326	57.9	32237.50	14.80	0	1	0
2706722 200505	1326	58.0	31237.50	14.82	0	1	0
2706832 200505	1326	58.1	31050.00	14.83	0	1	0
2706932 200505	1326	58.2	31737.50	14.83	0	1	0
2707032 200505	1326	58.3	32087.50	14.78	0	1	0
2707132 200505	1326	58.4	32250.00	14.85	0	1	0
2707232 200505	1326	58.5	31337.50	14.88	0	1	0
2707332 200505	1326	58.6	31487.50	14.87	0	1	0
2707432 200505	1326	58.7	32162.50	14.85	0	1	0
2707532 200505	1326	58.8	31825.00	14.83	0	1	0
2707632 200505	1326	58.9	30375.00	14.85	0	1	0
2707732 200505	1326	59.0	32700.00	14.77	0	1	0
2707832 200505	1326	59.1	31400.00	14.84	0	1	0
2707932 200505	1326	59.2	31750.00	14.85	0	1	0
2708032 200505	1326	59.3	31987.50	14.85	0	1	0
2708132 200505	1326	59.4	31225.00	14.85	0	1	0
2708232 200505	1326	59.5	31500.00	14.80	0	1	0
2708331 200505	1326	59.6	31425.00	14.81	0	1	0
2708431 200505	1326	59.7	30912.50	14.81	0	1	0
2708531 200505	1326	59.8	31150.00	14.75	0	1	0
2708631 200505	1326	59.9	32225.00	14.72	0	1	0
2708732 200505	1327	0.0	30425.00	14.80	0	1	0
2708842 200505	1327	0.1	31462.50	14.70	0	1	0
2708942 200505	1327	0.2	32162.50	14.70	0	1	0
2709042 200505	1327	0.3	31237.50	14.72	0	1	0
2709142 200505	1327	0.4	31237.50	14.69	0	1	0
2709242 200505	1327	0.5	30675.00	14.69	0	1	0
2709342 200505	1327	0.6	32287.50	14.65	0	1	0
2709442 200505	1327	0.7	32025.00	14.69	0	1	0
2709542 200505	1327	0.8	31500.00	14.74	0	1	0
2709642 200505	1327	0.9	31425.00	14.76	0	1	0
2709742 200505	1327	1.0	31400.00	14.72	0	1	0
2709852 200505	1327	1.1	30062.50	14.76	0	1	0
2709951 200505	1327	1.2	30062.50	14.70	0	1	0
2710051 200505	1327	1.3	32362.50	14.61	0	1	0
2710151 200505	1327	1.4	31262.50	14.66	0	1	0
2710251 200505	1327	1.5	31275.00	14.66	0	1	0
2710351 200505	1327	1.6	32287.50	14.68	0	1	0
2710451 200505	1327	1.7	31875.00	14.68	0	1	0
2710551 200505	1327	1.8	31250.00	14.68	0	1	0
2710651 200505	1327	1.9	31737.50	14.67	0	1	0
2710751 200505	1327	2.0	30650.00	14.68	0	1	0
2710851 200505	1327	2.1	31937.50	14.65	0	1	0
2710961 200505	1327	2.2	31937.50	14.73	0	1	0
2711051 200505	1327	2.3	32537.50	14.82	0	1	0
2711155 200505	1327	2.4	31612.50	14.82	0	1	0
2711255 200505	1327	2.5	30687.50	14.84	0	1	0
2711355 200505	1327	2.6	31900.00	14.81	0	1	0
2711455 200505	1327	2.7	31312.50	14.80	0	1	0
2711554 200505	1327	2.8	31912.50	14.77	0	1	0
2711654 200505	1327	2.9	30725.00	14.80	0	1	0
2711754 200505	1327	3.0	31462.50	14.75	0	1	0
2711864 200505	1327	3.1	31700.00	14.79	0	1	0
2711964 200505	1327	3.2	32000.00	14.78	0	1	0
2712064 200505	1327	3.3	32175.00	14.78	0	1	0
2712164 200505	1327	3.4	30912.50	14.77	0	1	0
2712264 200505	1327	3.5	31750.00	14.74	0	1	0
2712364 200505	1327	3.6	31062.50	14.78	0	1	0
2712464 200505	1327	3.7	32350.00	14.75	0	1	0
2712564 200505	1327	3.8	32675.00	14.79	0	1	0
2712664 200505	1327	3.9	31875.00	14.83	0	1	0
2712764 200505	1327	4.0	31837.50	14.88	0	1	0
2712874 200505	1327	4.1	30587.50	14.90	0	1	0
2712974 200505	1327	4.2	30587.50	14.85	0	1	0
2713074 200505	1327	4.3	32000.00	14.78	0	1	0
2713174 200505	1327	4.4	32637.50	14.77	0	1	0
2713274 200505	1327	4.5	31750.00	14.85	0	1	0
2713373 200505	1327	4.6	31175.00	14.85	0	1	0
2713473 200505	1327	4.7	30887.50	14.86	0	1	0
2713573 200505	1327	4.8	32125.00	14.79	0	1	0
2713673 200505	1327	4.9	31875.00	14.77	0	1	0
2713773 200505	1327	5.0	31837.50	14.77	0	1	0
2713873 200505	1327	5.1	30925.00	14.77	0	1	0
2713973 200505	1327	5.2	32287.50	14.78	0	1	0
2714073 200505	1327	5.3	30775.00	14.86	0	1	0
2714173 200505	1327	5.4	31487.50	14.80	0	1	0
2714273 200505	1327	5.5	31337.50	14.75	0	1	0
2714373 200505	1327	5.6	31737.50	14.73	0	1	0
2714473 200505	1327	5.7	30612.50	14.76	0	1	0
2714573 200505	1327	5.8	31112.50	14.74	0	1	0
2714673 200505	1327	5.9	30950.00	14.70	0	1	0
2714773 200505	1327	6.0	31750.00	14.66	0	1	0
2714883 200505	1327	6.1	31425.00	14.65	0	1	0
2714983 200505	1327	6.2	31425.00	14.68	0	1	0
2715083 200505	1327	6.3	31712.50	14.64	0	1	0
2715183 200505	1327	6.4	31437.50	14.68	0	1	0
2715283 200505	1327	6.5	30800.00	14.68	0	1	0
2715382 200505	1327	6.6	30675.00	14.65	0	1	0
2715482 200505	1327	6.7	31700.00	14.61	0	1	0
2715582 200505	1327	6.8	31525.00	14.65	0	1	0
2715682 200505	1327	6.9	31387.50	14.67	0	1	0
2715782 200505	1327	7.0	33037.50	14.69	0	1	0
2715892 200505	1327	7.1	32375.00	14.75	0	1	0
2715992 200505	1327	7.2	32375.00	14.79	0	1	0
2716092 200505	1327	7.3	31450.00	14.84	0	1	0
2716192 200505	1327	7.4	30437.50	14.82	0	1	0
2716292 200505	1327	7.5	31187.50	14.78	0	1	0
2716392 200505	1327	7.6	30475.00	14.80	0	1	0
2716492 200505	1327	7.7	30575.00	14.79	0	1	0
2716592 200505	1327	7.8	32050.00	14.74	0	1	0
2716692 200505	1327	7.9	32675.00	14.76	0	1	0
2716792 200505	1327	8.0	31025.00	14.82	0	1	0
2716902 200505	1327	8.1	30700.00	14.73	0	1	0
2717002 200505	1327	8.2	30700.00	14.65	0	1	0
2717102 200505	1327	8.3	30125.00	14.58	0	1	0
2717202 200505	1327	8.4	31550.00	14.52	0	1	0
2717302 200505	1327	8.5	31187.50	14.57	0	1	0
2717402 200505	1327	8.6	30625.00	14.57	0	1	0
2717501 200505	1327	8.7	30387.50	14.57	0	1	0
2717602 200505	1327	8.8	31437.50	14.57	0	1	0
2717701 200505	1327	8.9	32587.50	14.54	0	1	0
2717801 200505	1327	9.0	31987.50	14.53	0	1	0
2717901 200505	1327	9.1	30387.50	14.58	0	1	0
2718001 200505	1327	9.2	30387.50	14.56	0	1	0
2718101 200505	1327	9.3	33350.00	14.55	0	1	0
2718201 200505	1327	9.4	32062.50	14.69	0	1	0
2718301 200505	1327	9.5	31275.00	14.72	0	1	0
2718401 200505	1327	9.6	32787.50	14.72	0	1	0
2718501 200505	1327	9.7	30700.00	14.82	0	1	0
2718601 200505	1327	9.8	31762.50	14.83	0	1	0
2718701 200505	1327	9.9	31500.00	14.85	0	1	0
2718800 200505	1327	10.0	32050.00	14.80	0	1	0
2718910 200505	1327	10.1	31912.50	14.80	0	1	0
2719010 200505	1327	10.2	31912.50	14.87	0	1	0
2719110 200505	1327	10.3	31450.00	14.94	0	1	0
2719210 200505	1327	10.4	30962.50	14.85	0	1	0
2719310 200505	1327	10.5	31287.50	14.80	0	1	0
2719410 200505	1327	10.6	30925.00	14.80	0	1	0
2719510 200505	1327	10.7	31775.00	14.72	0	1	0
2719610 200505	1327	10.8	32287.50	14.77	0	1	0
2719710 200505	1327	10.9	31600.00	14.79	0	1	0
2719810 200505	1327	11.0	30875.00	14.80	0	1	0
2719919 200505	1327	11.1	32025.00	14.74	0	1	0
2720020 200505	1327	11.2	32325.00	14.75	0	1	0
2720119 200505	1327	11.3	31012.50	14.77	0	1	0
2720220 200505	1327	11.4	31150.00	14.75	0	1	0
2720319 200505	1327	11.5	32112.50	14.76	0	1	0
2720419 200505	1327	11.6	32650.00	14.79	0	1	0
2720519 200505	1327	11.7	30925.00	14.87	0	1	0
2720619 200505	1327	11.8	31150.00	14.83	0	1	0
2720719 200505	1327	11.9	32062.50	14.78	0	1	0
2720819 200505	1327	12.0	31837.50	14.80	0	1	0
2720929 200505	1327	12.1	32387.50	14.85	0	1	0
2721029 200505	1327	12.2	31212.50	14.86	0	1	0
2721129 200505	1327	12.3	31312.50	14.81	0	1	0
2721229 200505	1327	12.4	31250.00	14.83	0	1	0
2721329 200505	1327	12.5	31350.00	14.83	0	1	0
2721429 200505	1327	12.6	33425.00	14.80	0	1	0
2721529 200505	1327	12.7	32400.00	14.83	0	1	0
2721629 200505	1327	12.8	30762.50	14.90	0	1	0
2721729 200505	1327	12.9	31387.50	14.88	0	1	0
2721829 200505	1327	13.0	31987.50	14.85	0	1	0
2721929 200505	1327	13.1	32212.50	14.86	0	1	0
2722028 200505	1327	13.2	32212.50	14.85	0	1	0
2722128 200505	1327	13.3	31062.50	14.89	0	1	0
2722228 200505	1327	13.4	32500.00	14.88	0	1	0
2722328 200505	1327	13.5	31225.00	14.94	0	1	0
2722428 200505	1327	13.6	31637.50	14.93	0	1	0
2722528 200505	1327	13.7	31712.50	14.85	0	1	0
2722628 200505	1327	13.8	31050.00	14.82	0	1	0
2722728 200505	1327	13.9	31675.00	14.83	0	1	0
2722828 200505	1327	14.0	30950.00	14.85	0	1	0
2722938 200505	1327	14.1	32087.50	14.80	0	1	0
2723038 200505	1327	14.2	32087.50	14.80	0	1	0
2723138 200505	1327	14.3	32975.00	14.79	0	1	0
2723238 200505	1327	14.4	30662.50	14.88	0	1	0
2723338 200505	1327	14.5	32725.00	14.79	0	1	0
2723438 200505	1327	14.6	31787.50	14.86	0	1	0
2723538 200505	1327	14.7	32187.50	14.87	0	1	0
2723638 200505	1327	14.8	31650.00	14.89	0	1	0
2723738 200505	1327	14.9	31975.00	14.92	0	1	0
2723837 200505	1327	15.0	32050.00	14.93	0	1	0
2723947 200505	1327	15.1	30975.00	14.98	0	1	0
2724047 200505	1327	15.2	30975.00	14.93	0	1	0
2724147 200505	1327	15.3	29937.50	14.88	0	1	0
2724247 200505	1327	15.4	31275.00	14.74	0	1	0
2724347 200505	1327	15.5	31725.00	14.77	0	1	0
2724447 200505	1327	15.6	32262.50	14.72	0	1	0
2724547 200505	1327	15.7	29962.50	14.75	0	1	0
2724647 200505	1327	15.8	29900.00	14.65	0	1	0
2724747 200505	1327	15.9	31400.00	14.57	0	1	0
2724847 200505	1327	16.0	31537.50	14.54	0	1	0
2724957 200505	1327	16.1	31125.00	14.52	0	1	0
2725057 200505	1327	16.2	31375.00	14.52	0	1	0
2725157 200505	1327	16.3	31600.00	14.54	0	1	0
2725257 200505	1327	16.4	31512.50	14.62	0	1	0
2725357 200505	1327	16.5	31112.50	14.63	0	1	0
2725457 200505	1327	16.6	32800.00	14.60	0	1	0
2725557 200505	1327	16.7	31712.50	14.62	0	1	0
2725656 200505	1327	16.8	30700.00	14.70	0	1	0
2725756 200505	1327	16.9	30800.00	14.74	0	1	0
2725856 200505	1327	17.0	31550.00	14.71	0	1	0
2725956 200505	1327	17.1	30625.00	14.71	0	1	0
2726056 200505	1327	17.2	31850.00	14.69	0	1	0
2726156 200505	1327	17.3	31225.00	14.71	0	1	0
2726256 200505	1327	17.4	33287.50	14.69	0	1	0
2726356 200505	1327	17.5	30200.00	14.77	0	1	0
2726456 200505	1327	17.6	31012.50	14.73	0	1	0
2726556 200505	1327	17.7	32512.50	14.65	0	1	0
2726656 200505	1327	17.8	30825.00	14.69	0	1	0
2726756 200505	1327	17.9	32275.00	14.69	0	1	0
2726856 200505	1327	18.0	31975.00	14.76	0	1	0
2726966 200505	1327	18.1	31987.50	14.78	0	1	0
2727066 200505	1327	18.2	32887.50	14.84	0	1	0
2727166 200505	1327	18.3	31037.50	14.89	0	1	0
2727266 200505	1327	18.4	31350.00	14.88	0	1	0
2727366 200505	1327	18.5	32350.00	14.79	0	1	0
2727465 200505	1327	18.6	32262.50	14.89	0	1	0
2727565 200505	1327	18.7	31237.50	14.95	0	1	0
2727665 200505	1327	18.8	31575.00	14.89	0	1	0
2727765 200505	1327	18.9	31837.50	14.92	0	1	0
2727865 200505	1327	19.0	30225.00	14.90	0	1	0
2727975 200505	1327	19.1	31775.00	14.82	0	1	0
2728075 200505	1327	19.2	32637.50	14.81	0	1	0
2728175 200505	1327	19.3	32362.50	14.80	0	1	0
2728275 200505	1327	19.4	30762.50	14.86	0	1	0
2728375 200505	1327	19.5	30912.50	14.84	0	1	0
2728475 200505	1327	19.6	32575.00	14.77	0	1	0
2728575 200505	1327	19.7	31087.50	14.79	0	1	0
2728675 200505	1327	19.8	31012.50	14.78	0	1	0
2728775 200505	1327	19.9	31337.50	14.75	0	1	0
2728875 200505	1327	20.0	30987.50	14.73	0	1	0
2728985 200505	1327	20.1	32887.50	14.77	0	1	0
2729085 200505	1327	20.2	31512.50	14.82	0	1	0
2729185 200505	1327	20.3	31625.00	14.76	0	1	0
2729285 200505	1327	20.4	31237.50	14.73	0	1	0
2729384 200505	1327	20.5	31650.00	14.75	0	1	0
2729484 200505	1327	20.6	32012.50	14.79	0	1	0
2729584 200505	1327	20.7	31075.00	14.76	0	1	0
2729684 200505	1327	20.8	31025.00	14.76	0	1	0
2729784 200505	1327	20.9	32537.50	14.76	0	1	0
2729884 200505	1327	21.0	31162.50	14.81	0	1	0
2729984 200505	1327	21.1	31575.00	14.82	0	1	0
2730084 200505	1327	21.2	31587.50	14.76	0	1	0
2730184 200505	1327	21.3	32075.00	14.77	0	1	0
2730284 200505	1327	21.4	32425.00	14.79	0	1	0
2730384 200505	1327	21.5	33125.00	14.84	0	1	0
2730484 200505	1327	21.6	30612.50	14.91	0	1	0
2730584 200505	1327	21.7	33012.50	14.84	0	1	0
2730684 200505	1327	21.8	31825.00	14.93	0	1	0
2730784 200505	1327	21.9	32425.00	14.97	0	1	0
2730884 200505	1327	22.0	31450.00	14.96	0	1	0
2730994 200505	1327	22.1	32287.50	14.98	0	1	0
2731094 200505	1327	22.2	33000.00	15.01	0	1	0
2731194 200505	1327	22.3	31700.00	15.07	0	1	0
2731293 200505	1327	22.4	31562.50	15.05	0	1	0
2731394 200505	1327	22.5	32362.50	15.02	0	1	0
2731493 200505	1327	22.6	31950.00	14.98	0	1	0
2731593 200505	1327	22.7	32262.50	15.04	0	1	0
2731693 200505	1327	22.8	31875.00	15.01	0	1	0
2731793 200505	1327	22.9	32537.50	15.01	0	1	0
2731893 200505	1327	23.0	31137.50	15.01	0	1	0
2732003 200505	1327	23.1	31050.00	15.00	0	1	0
2732103 200505	1327	23.2	31937.50	14.94	0	1	0
2732203 200505	1327	23.3	30562.50	14.90	0	1	0
2732303 200505	1327	23.4	31112.50	14.85	0	1	0
2732403 200505	1327	23.5	32175.00	14.83	0	1	0
2732503 200505	1327	23.6	31787.50	14.82	0	1	0
2732603 200505	1327	23.7	32450.00	14.81	0	1	0
2732703 200505	1327	23.8	32075.00	14.82	0	1	0
2732803 200505	1327	23.9	31525.00	14.83	0	1	0
2732903 200505	1327	24.0	31200.00	14.78	0	1	0
2733003 200505	1327	24.1	30750.00	14.78	0	1	0
2733113 200505	1327	24.2	29875.00	14.77	0	1	0
2733202 200505	1327	24.3	31775.00	14.68	0	1	0
2733302 200505	1327	24.4	32862.50	14.73	0	1	0
2733412 200505	1327	24.5	31912.50	14.81	0	1	0
2733512 200505	1327	24.6	31425.00	14.80	0	1	0
2733612 200505	1327	24.7	32412.50	14.78	0	1	0
2733712 200505	1327	24.8	33325.00	14.78	0	1	0
2733802 200505	1327	24.9	31687.50	14.84	0	1	0
2733912 200505	1327	25.0	31100.00	14.85	0	1	0
2734012 200505	1327	25.1	31925.00	14.84	0	1	0
2734112 200505	1327	25.2	30925.00	14.89	0	1	0
2734212 200505	1327	25.3	31812.50	14.94	0	1	0
2734312 200505	1327	25.4	32600.00	14.94	0	1	0
2734412 200505	1327	25.5	31350.00	14.93	0	1	0
2734512 200505	1327	25.6	31050.00	14.91	0	1	0
2734612 200505	1327	25.7	31862.50	14.89	0	1	0
2734712 200505	1327	25.8	31800.00	14.86	0	1	0
2734812 200505	1327	25.9	31837.50	14.80	0	1	0
2734912 200505	1327	26.0	30612.50	14.80	0	1	0
2735022 200505	1327	26.1	31075.00	14.78	0	1	0
2735121 200505	1327	26.2	31512.50	14.74	0	1	0
2735222 200505	1327	26.3	31062.50	14.77	0	1	0
2735321 200505	1327	26.4	31275.00	14.73	0	1	0
2735421 200505	1327	26.5	31012.50	14.67	0	1	0
2735521 200505	1327	26.6	31675.00	14.66	0	1	0
2735621 200505	1327	26.7	31837.50	14.69	0	1	0
2735721 200505	1327	26.8	31375.00	14.69	0	1	0
2735821 200505	1327	26.9	31487.50	14.67	0	1	0
2735921 200505	1327	27.0	31550.00	14.65	0	1	0
2736031 200505	1327	27.1	31325.00	14.69	0	1	0
2736131 200505	1327	27.2	31850.00	14.71	0	1	0
2736231 200505	1327	27.3	31500.00	14.72	0	1	0
2736331 200505	1327	27.4	32062.50	14.74	0	1	0
2736431 200505	1327	27.5	31462.50	14.78	0	1	0
2736531 200505	1327	27.6	30350.00	14.80	0	1	0
2736631 200505	1327	27.7	32725.00	14.74	0	1	0
2736731 200505	1327	27.8	30975.00	14.78	0	1	0
2736831 200505	1327	27.9	32562.50	14.76	0	1	0
2736931 200505	1327	28.0	31625.00	14.81	0	1	0
2737030 200505	1327	28.1	31837.50	14.81	0	1	0
2737140 200505	1327	28.2	32387.50	14.83	0	1	0
2737230 200505	1327	28.3	32500.00	14.86	0	1	0
2737330 200505	1327	28.4	31612.50	14.90	0	1	0
2737430 200505	1327	28.5	31150.00	14.88	0	1	0
2737530 200505	1327	28.6	30612.50	14.87	0	1	0
2737640 200505	1327	28.7	31337.50	14.88	0	1	0
2737730 200505	1327	28.8	31250.00	14.82	0	1	0
2737830 200505	1327	28.9	31587.50	14.83	0	1	0
2737940 200505	1327	29.0	32300.00	14.79	0	1	0
2738040 200505	1327	29.1	31800.00	14.82	0	1	0
2738140 200505	1327	29.2	31587.50	14.81	0	1	0
2738240 200505	1327	29.3	31100.00	14.78	0	1	0
2738340 200505	1327	29.4	31337.50	14.72	0	1	0
2738440 200505	1327	29.5	31750.00	14.70	0	1	0
2738540 200505	1327	29.6	31412.50	14.73	0	1	0
2738640 200505	1327	29.7	31875.00	14.77	0	1	0
2738739 200505	1327	29.8	31537.50	14.79	0	1	0
2738840 200505	1327	29.9	32475.00	14.80	0	1	0
2738940 200505	1327	30.0	31062.50	14.84	0	1	0
2739049 200505	1327	30.1	31062.50	14.79	0	1	0
2739149 200505	1327	30.2	31737.50	14.75	0	1	0
2739249 200505	1327	30.3	32162.50	14.76	0	1	0
2739349 200505	1327	30.4	31637.50	14.81	0	1	0
2739449 200505	1327	30.5	32875.00	14.82	0	1	0
2739549 200505	1327	30.6	32175.00	14.87	0	1	0
2739649 200505	1327	30.7	31437.50	14.91	0	1	0
2739749 200505	1327	30.8	32362.50	14.89	0	1	0
2739849 200505	1327	30.9	32662.50	14.92	0	1	0
2739949 200505	1327	31.0	31850.00	14.93	0	1	0
2740059 200505	1327	31.1	31087.50	14.97	0	1	0
2740159 200505	1327	31.2	32550.00	14.97	0	1	0
2740259 200505	1327	31.3	29850.00	15.01	0	1	0
2740359 200505	1327	31.4	31900.00	14.90	0	1	0
2740459 200505	1327	31.5	30600.00	14.91	0	1	0
2740559 200505	1327	31.6	32075.00	14.81	0	1	0
2740659 200505	1327	31.7	31487.50	14.81	0	1	0
2740759 200505	1327	31.8	31700.00	14.81	0	1	0
2740859 200505	1327	31.9	31150.00	14.78	0	1	0
2740958 200505	1327	32.0	30812.50	14.71	0	1	0
2741058 200505	1327	32.1	29825.00	14.66	0	1	0
2741168 200505	1327	32.2	31425.00	14.61	0	1	0
2741258 200505	1327	32.3	31362.50	14.56	0	1	0
2741358 200505	1327	32.4	32100.00	14.63	0	1	0
2741458 200505	1327	32.5	31525.00	14.63	0	1	0
2741558 200505	1327	32.6	31500.00	14.68	0	1	0
2741668 200505	1327	32.7	31762.50	14.65	0	1	0
2741758 200505	1327	32.8	30762.50	14.66	0	1	0
2741858 200505	1327	32.9	31512.50	14.62	0	1	0
2741958 200505	1327	33.0	31487.50	14.64	0	1	0
2742068 200505	1327	33.1	32537.50	14.67	0	1	0
2742168 200505	1327	33.2	32400.00	14.79	0	1	0
2742268 200505	1327	33.3	31762.50	14.83	0	1	0
2742368 200505	1327	33.4	31687.50	14.85	0	1	0
2742468 200505	1327	33.5	31712.50	14.83	0	1	0
2742568 200505	1327	33.6	32175.00	14.84	0	1	0
2742668 200505	1327	33.7	32762.50	14.87	0	1	0
2742768 200505	1327	33.8	31500.00	14.92	0	1	0
2742867 200505	1327	33.9	30487.50	14.95	0	1	0
2742967 200505	1327	34.0	31662.50	14.90	0	1	0
2743077 200505	1327	34.1	31412.50	14.91	0	1	0
2743177 200505	1327	34.2	31387.50	14.86	0	1	0
2743277 200505	1327	34.3	30837.50	14.81	0	1	0
2743377 200505	1327	34.4	32362.50	14.77	0	1	0
2743477 200505	1327	34.5	31037.50	14.80	0	1	0
2743577 200505	1327	34.6	31650.00	14.77	0	1	0
2743677 200505	1327	34.7	31187.50	14.75	0	1	0
2743777 200505	1327	34.8	32400.00	14.68	0	1	0
2743877 200505	1327	34.9	31750.00	14.72	0	1	0
2743977 200505	1327	35.0	32562.50	14.78	0	1	0
2744077 200505	1327	35.1	31300.00	14.82	0	1	0
2744187 200505	1327	35.2	32675.00	14.81	0	1	0
2744287 200505	1327	35.3	31662.50	14.87	0	1	0
2744387 200505	1327	35.4	32537.50	14.91	0	1	0
2744487 200505	1327	35.5	32275.00	14.91	0	1	0
2744587 200505	1327	35.6	32237.50	14.97	0	1	0
2744687 200505	1327	35.7	31412.50	15.00	0	1	0
2744786 200505	1327	35.8	32962.50	15.01	0	1	0
2744886 200505	1327	35.9	32100.00	15.03	0	1	0
2744986 200505	1327	36.0	31375.00	15.05	0	1	0
2745086 200505	1327	36.1	32025.00	14.99	0	1	0
2745186 200505	1327	36.2	32950.00	15.03	0	1	0
2745286 200505	1327	36.3	30925.00	15.04	0	1	0
2745386 200505	1327	36.4	31850.00	15.01	0	1	0
2745486 200505	1327	36.5	32575.00	14.98	0	1	0
2745586 200505	1327	36.6	32087.50	14.99	0	1	0
2745696 200505	1327	36.7	31750.00	14.98	0	1	0
2745786 200505	1327	36.8	30975.00	15.00	0	1	0
2745886 200505	1327	36.9	31587.50	14.91	0	1	0
2745986 200505	1327	37.0	30837.50	14.88	0	1	0
2746086 200505	1327	37.1	32550.00	14.86	0	1	0
2746196 200505	1327	37.2	31150.00	14.88	0	1	0
2746296 200505	1327	37.3	33350.00	14.80	0	1	0
2746396 200505	1327	37.4	31250.00	14.91	0	1	0
2746496 200505	1327	37.5	30737.50	14.89	0	1	0
2746596 200505	1327	37.6	31837.50	14.80	0	1	0
2746695 200505	1327	37.7	32675.00	14.79	0	1	0
2746795 200505	1327	37.8	30537.50	14.83	0	1	0
2746895 200505	1327	37.9	32237.50	14.81	0	1	0
2746995 200505	1327	38.0	31175.00	14.84	0	1	0
2747095 200505	1327	38.1	30700.00	14.86	0	1	0
2747205 200505	1327	38.2	31362.50	14.77	0	1	0
2747305 200505	1327	38.3	32162.50	14.78	0	1	0
2747405 200505	1327	38.4	31075.00	14.73	0	1	0
2747505 200505	1327	38.5	30250.00	14.72	0	1	0
2747605 200505	1327	38.6	32237.50	14.70	0	1	0
2747705 200505	1327	38.7	31737.50	14.72	0	1	0
2747805 200505	1327	38.8	32100.00	14.68	0	1	0
2747905 200505	1327	38.9	31887.50	14.75	0	1	0
2748005 200505	1327	39.0	31125.00	14.73	0	1	0
2748105 200505	1327	39.1	32325.00	14.73	0	1	0
2748215 200505	1327	39.2	32700.00	14.80	0	1	0
2748315 200505	1327	39.3	32675.00	14.86	0	1	0
2748415 200505	1327	39.4	32225.00	14.89	0	1	0
2748515 200505	1327	39.5	32325.00	14.94	0	1	0
2748614 200505	1327	39.6	32100.00	15.03	0	1	0
2748714 200505	1327	39.7	31650.00	15.02	0	1	0
2748814 200505	1327	39.8	31900.00	15.02	0	1	0
2748914 200505	1327	39.9	31100.00	15.01	0	1	0
2749014 200505	1327	40.0	31287.50	14.98	0	1	0
2749114 200505	1327	40.1	31887.50	14.98	0	1	0
2749224 200505	1327	40.2	32762.50	14.96	0	1	0
2749314 200505	1327	40.3	30850.00	14.97	0	1	0
2749414 200505	1327	40.4	31175.00	14.88	0	1	0
2749514 200505	1327	40.5	32512.50	14.84	0	1	0
2749614 200505	1327	40.6	31725.00	14.85	0	1	0
2749724 200505	1327	40.7	31925.00	14.83	0	1	0
2749814 200505	1327	40.8	32200.00	14.84	0	1	0
2749914 200505	1327	40.9	30975.00	14.85	0	1	0
2750014 200505	1327	41.0	31475.00	14.85	0	1	0
2750114 200505	1327	41.1	31412.50	14.86	0	1	0
2750224 200505	1327	41.2	31362.50	14.84	0	1	0
2750324 200505	1327	41.3	30200.00	14.77	0	1	0
2750423 200505	1327	41.4	32275.00	14.74	0	1	0
2750523 200505	1327	41.5	30425.00	14.79	0	1	0
2750623 200505	1327	41.6	31062.50	14.70	0	1	0
2750723 200505	1327	41.7	31987.50	14.67	0	1	0
2750823 200505	1327	41.8	30825.00	14.67	0	1	0
2750923 200505	1327	41.9	30875.00	14.61	0	1	0
2751023 200505	1327	42.0	30462.50	14.61	0	1	0
2751123 200505	1327	42.1	31375.00	14.56	0	1	0
2751233 200505	1327	42.2	30587.50	14.56	0	1	0
2751333 200505	1327	42.3	30225.00	14.52	0	1	0
2751433 200505	1327	42.4	31012.50	14.52	0	1	0
2751533 200505	1327	42.5	32112.50	14.47	0	1	0
2751633 200505	1327	42.6	31362.50	14.54	0	1	0
2751733 200505	1327	42.7	31562.50	14.56	0	1	0
2751833 200505	1327	42.8	31412.50	14.54	0	1	0
2751933 200505	1327	42.9	32487.50	14.56	0	1	0
2752033 200505	1327	43.0	31662.50	14.64	0	1	0
2752133 200505	1327	43.1	31562.50	14.69	0	1	0
2752243 200505	1327	43.2	30550.00	14.70	0	1	0
2752343 200505	1327	43.3	30975.00	14.70	0	1	0
2752443 200505	1327	43.4	31325.00	14.73	0	1	0
2752543 200505	1327	43.5	30637.50	14.75	0	1	0
2752642 200505	1327	43.6	30837.50	14.68	0	1	0
2752742 200505	1327	43.7	32025.00	14.66	0	1	0
2752842 200505	1327	43.8	31612.50	14.68	0	1	0
2752942 200505	1327	43.9	32250.00	14.69	0	1	0
2753042 200505	1327	44.0	31437.50	14.67	0	1	0
2753142 200505	1327	44.1	31387.50	14.66	0	1	0
2753242 200505	1327	44.2	31500.00	14.66	0	1	0
2753342 200505	1327	44.3	32200.00	14.70	0	1	0
2753442 200505	1327	44.4	30650.00	14.75	0	1	0
2753542 200505	1327	44.5	31337.50	14.72	0	1	0
2753642 200505	1327	44.6	31900.00	14.76	0	1	0
2753742 200505	1327	44.7	31525.00	14.80	0	1	0
2753842 200505	1327	44.8	31262.50	14.78	0	1	0
2753942 200505	1327	44.9	31562.50	14.77	0	1	0
2754042 200505	1327	45.0	31837.50	14.73	0	1	0
2754142 200505	1327	45.1	32337.50	14.75	0	1	0
2754252 200505	1327	45.2	31200.00	14.80	0	1	0
2754352 200505	1327	45.3	31500.00	14.78	0	1	0
2754452 200505	1327	45.4	30862.50	14.75	0	1	0
2754552 200505	1327	45.5	32712.50	14.76	0	1	0
2754652 200505	1327	45.6	31100.00	14.82	0	1	0
2754752 200505	1327	45.7	31875.00	14.79	0	1	0
2754851 200505	1327	45.8	30675.00	14.80	0	1	0
2754951 200505	1327	45.9	30312.50	14.77	0	1	0
2755051 200505	1327	46.0	31762.50	14.72	0	1	0
2755151 200505	1327	46.1	31862.50	14.72	0	1	0
2755261 200505	1327	46.2	29137.50	14.69	0	1	0
2755361 200505	1327	46.3	31437.50	14.60	0	1	0
2755461 200505	1327	46.4	29637.50	14.60	0	1	0
2755561 200505	1327	46.5	31062.50	14.54	0	1	0
2755661 200505	1327	46.6	31275.00	14.47	0	1	0
2755761 200505	1327	46.7	32912.50	14.48	0	1	0
2755861 200505	1327	46.8	31087.50	14.52	0	1	0
2755961 200505	1327	46.9	32550.00	14.54	0	1	0
2756061 200505	1327	47.0	30662.50	14.64	0	1	0
2756161 200505	1327	47.1	30062.50	14.59	0	1	0
2756271 200505	1327	47.2	30687.50	14.51	0	1	0
2756361 200505	1327	47.3	30500.00	14.58	0	1	0
2756461 200505	1327	47.4	30312.50	14.54	0	1	0
2756561 200505	1327	47.5	31400.00	14.57	0	1	0
2756661 200505	1327	47.6	31137.50	14.59	0	1	0
2756771 200505	1327	47.7	30812.50	14.58	0	1	0
2756871 200505	1327	47.8	31200.00	14.48	0	1	0
2756961 200505	1327	47.9	31312.50	14.49	0	1	0
2757071 200505	1327	48.0	32337.50	14.43	0	1	0
2757161 200505	1327	48.1	31062.50	14.51	0	1	0
2757271 200505	1327	48.2	30325.00	14.55	0	1	0
2757370 200505	1327	48.3	32312.50	14.54	0	1	0
2757470 200505	1327	48.4	31487.50	14.62	0	1	0
2757570 200505	1327	48.5	31775.00	14.67	0	1	0
2757670 200505	1327	48.6	31250.00	14.69	0	1	0
2757780 200505	1327	48.7	31837.50	14.69	0	1	0
2757870 200505	1327	48.8	31100.00	14.74	0	1	0
2757970 200505	1327	48.9	31675.00	14.74	0	1	0
2758070 200505	1327	49.0	31462.50	14.75	0	1	0
2758170 200505	1327	49.1	31112.50	14.71	0	1	0
2758280 200505	1327	49.2	31212.50	14.72	0	1	0
2758380 200505	1327	49.3	31512.50	14.76	0	1	0
2758480 200505	1327	49.4	30475.00	14.72	0	1	0
2758580 200505	1327	49.5	32037.50	14.67	0	1	0
2758680 200505	1327	49.6	31325.00	14.69	0	1	0
2758780 200505	1327	49.7	32025.00	14.69	0	1	0
2758880 200505	1327	49.8	33112.50	14.70	0	1	0
2758980 200505	1327	49.9	31025.00	14.79	0	1	0
2759080 200505	1327	50.0	30962.50	14.76	0	1	0
2759180 200505	1327	50.1	31925.00	14.74	0	1	0
2759290 200505	1327	50.2	32787.50	14.77	0	1	0
2759389 200505	1327	50.3	31562.50	14.84	0	1	0
2759489 200505	1327	50.4	33012.50	14.85	0	1	0
2759589 200505	1327	50.5	30825.00	14.96	0	1	0
2759689 200505	1327	50.6	31387.50	14.91	0	1	0
2759789 200505	1327	50.7	30812.50	14.91	0	1	0
2759889 200505	1327	50.8	31725.00	14.85	0	1	0
2759989 200505	1327	50.9	32400.00	14.79	0	1	0
2800089 200505	1327	51.0	31287.50	14.85	0	1	0
2800189 200505	1327	51.1	31350.00	14.87	0	1	0
2800299 200505	1327	51.2	30450.00	14.84	0	1	0
2800389 200505	1327	51.3	32337.50	14.74	0	1	0
2800489 200505	1327	51.4	31950.00	14.77	0	1	0
2800589 200505	1327	51.5	31175.00	14.72	0	1	0
2800689 200505	1327	51.6	31912.50	14.74	0	1	0
2800799 200505	1327	51.7	31700.00	14.76	0	1	0
2800889 200505	1327	51.8	31412.50	14.80	0	1	0
2800989 200505	1327	51.9	31037.50	14.79	0	1	0
2801089 200505	1327	52.0	31750.00	14.73	0	1	0
2801189 200505	1327	52.1	31625.00	14.75	0	1	0
2801299 200505	1327	52.2	31525.00	14.76	0	1	0
2801399 200505	1327	52.3	31475.00	14.81	0	1	0
2801498 200505	1327	52.4	31425.00	14.77	0	1	0
2801599 200505	1327	52.5	32887.50	14.75	0	1	0
2801698 200505	1327	52.6	31187.50	14.82	0	1	0
2801798 200505	1327	52.7	31725.00	14.79	0	1	0
2801898 200505	1327	52.8	31775.00	14.79	0	1	0
2801998 200505	1327	52.9	32387.50	14.81	0	1	0
2802098 200505	1327	53.0	32262.50	14.87	0	1	0
2802198 200505	1327	53.1	31675.00	14.89	0	1	0
2802308 200505	1327	53.2	31775.00	14.89	0	1	0
2802408 200505	1327	53.3	32162.50	14.91	0	1	0
2802508 200505	1327	53.4	30737.50	14.94	0	1	0
2802608 200505	1327	53.5	31600.00	14.91	0	1	0
2802708 200505	1327	53.6	31675.00	14.85	0	1	0
2802808 200505	1327	53.7	31900.00	14.87	0	1	0
2802908 200505	1327	53.8	30837.50	14.88	0	1	0
2803008 200505	1327	53.9	31012.50	14.84	0	1	0
2803108 200505	1327	54.0	30462.50	14.77	0	1	0
2803207 200505	1327	54.1	31987.50	14.69	0	1	0
2803317 200505	1327	54.2	30812.50	14.71	0	1	0
2803417 200505	1327	54.3	30687.50	14.66	0	1	0
2803517 200505	1327	54.4	29487.50	14.60	0	1	0
2803617 200505	1327	54.5	32650.00	14.54	0	1	0
2803717 200505	1327	54.6	30687.50	14.59	0	1	0
2803817 200505	1327	54.7	31400.00	14.54	0	1	0
2803917 200505	1327	54.8	31325.00	14.52	0	1	0
2804017 200505	1327	54.9	32175.00	14.54	0	1	0
2804117 200505	1327	55.0	31637.50	14.60	0	1	0
2804217 200505	1327	55.1	31662.50	14.65	0	1	0
2804327 200505	1327	55.2	32675.00	14.63	0	1	0
2804417 200505	1327	55.3	31150.00	14.72	0	1	0
2804517 200505	1327	55.4	31425.00	14.74	0	1	0
2804617 200505	1327	55.5	32050.00	14.83	0	1	0
2804717 200505	1327	55.6	31087.50	14.80	0	1	0
2804827 200505	1327	55.7	31650.00	14.82	0	1	0
2804927 200505	1327	55.8	30600.00	14.83	0	1	0
2805017 200505	1327	55.9	30975.00	14.80	0	1	0
2805127 200505	1327	56.0	30950.00	14.74	0	1	0
2805217 200505	1327	56.1	30987.50	14.71	0	1	0
2805327 200505	1327	56.2	31037.50	14.68	0	1	0
2805427 200505	1327	56.3	30100.00	14.61	0	1	0
2805527 200505	1327	56.4	31675.00	14.56	0	1	0
2805626 200505	1327	56.5	31612.50	14.57	0	1	0
2805726 200505	1327	56.6	31225.00	14.55	0	1	0
2805826 200505	1327	56.7	30812.50	14.56	0	1	0
2805926 200505	1327	56.8	31000.00	14.52	0	1	0
2806026 200505	1327	56.9	31812.50	14.54	0	1	0
2806126 200505	1327	57.0	32525.00	14.57	0	1	0
2806226 200505	1327	57.1	31962.50	14.65	0	1	0
2806336 200505	1327	57.2	31525.00	14.69	0	1	0
2806436 200505	1327	57.3	32212.50	14.71	0	1	0
2806536 200505	1327	57.4	31737.50	14.81	0	1	0
2806636 200505	1327	57.5	31700.00	14.81	0	1	0
2806736 200505	1327	57.6	31625.00	14.81	0	1	0
2806836 200505	1327	57.7	31800.00	14.83	0	1	0
2806936 200505	1327	57.8	31975.00	14.88	0	1	0
2807036 200505	1327	57.9	31675.00	14.92	0	1	0
2807136 200505	1327	58.0	33025.00	14.91	0	1	0
2807236 200505	1327	58.1	30962.50	14.94	0	1	0
2807345 200505	1327	58.2	30325.00	14.89	0	1	0
2807445 200505	1327	58.3	30600.00	14.84	0	1	0
2807545 200505	1327	58.4	31387.50	14.76	0	1	0
2807645 200505	1327	58.5	30325.00	14.75	0	1	0
2807745 200505	1327	58.6	31262.50	14.69	0	1	0
2807845 200505	1327	58.7	31837.50	14.67	0	1	0
2807945 200505	1327	58.8	31062.50	14.67	0	1	0
2808045 200505	1327	58.9	31650.00	14.63	0	1	0
2808145 200505	1327	59.0	30750.00	14.63	0	1	0
2808245 200505	1327	59.1	31362.50	14.53	0	1	0
2808355 200505	1327	59.2	30450.00	14.55	0	1	0
2808445 200505	1327	59.3	31037.50	14.55	0	1	0
2808545 200505	1327	59.4	30475.00	14.57	0	1	0
2808645 200505	1327	59.5	30787.50	14.53	0	1	0
2808745 200505	1327	59.6	31050.00	14.55	0	1	0
2808855 200505	1327	59.7	31325.00	14.54	0	1	0
2808945 200505	1327	59.8	31362.50	14.52	0	1	0
2809045 200505	1327	59.9	30212.50	14.53	0	1	0
2809145 200505	1328	0.0	30562.50	14.47	0	1	0
2809245 200505	1328	0.1	30937.50	14.46	0	1	0
2809355 200505	1328	0.2	31187.50	14.44	0	1	0
2809455 200505	1328	0.3	31500.00	14.47	0	1	0
2809555 200505	1328	0.4	32325.00	14.49	0	1	0
2809655 200505	1328	0.5	30850.00	14.58	0	1	0
2809755 200505	1328	0.6	31087.50	14.58	0	1	0
2809855 200505	1328	0.7	31862.50	14.58	0	1	0
2809955 200505	1328	0.8	30775.00	14.60	0	1	0
2810055 200505	1328	0.9	31550.00	14.58	0	1	0
2810155 200505	1328	1.0	31087.50	14.64	0	1	0
2810255 200505	1328	1.1	30675.00	14.66	0	1	0
2810365 200505	1328	1.2	30762.50	14.65	0	1	0
2810465 200505	1328	1.3	30487.50	14.63	0	1	0
2810565 200505	1328	1.4	33075.00	14.59	0	1	0
2810664 200505	1328	1.5	31000.00	14.62	0	1	0
2810764 200505	1328	1.6	31575.00	14.63	0	1	0
2810864 200505	1328	1.7	32062.50	14.65	0	1	0
2810964 200505	1328	1.8	32325.00	14.66	0	1	0
2811064 200505	1328	1.9	30050.00	14.73	0	1	0
2811158 200505	1328	2.0	31250.00	14.66	0	1	0
2811258 200505	1328	2.1	31587.50	14.67	0	1	0
2811368 200505	1328	2.2	32387.50	14.71	0	1	0
2811468 200505	1328	2.3	31187.50	14.78	0	1	0
2811568 200505	1328	2.4	31087.50	14.81	0	1	0
2811668 200505	1328	2.5	31125.00	14.72	0	1	0
2811768 200505	1328	2.6	31475.00	14.73	0	1	0
2811868 200505	1328	2.7	30962.50	14.72	0	1	0
2811968 200505	1328	2.8	31475.00	14.67	0	1	0
2812068 200505	1328	2.9	31425.00	14.64	0	1	0
2812168 200505	1328	3.0	32175.00	14.70	0	1	0
2812268 200505	1328	3.1	31850.00	14.74	0	1	0
2812378 200505	1328	3.2	30550.00	14.75	0	1	0
2812478 200505	1328	3.3	30412.50	14.67	0	1	0
2812578 200505	1328	3.4	30787.50	14.63	0	1	0
2812678 200505	1328	3.5	32537.50	14.62	0	1	0
2812777 200505	1328	3.6	31675.00	14.68	0	1	0
2812877 200505	1328	3.7	31912.50	14.69	0	1	0
2812977 200505	1328	3.8	32037.50	14.74	0	1	0
2813077 200505	1328	3.9	31125.00	14.76	0	1	0
2813177 200505	1328	4.0	31312.50	14.75	0	1	0
2813277 200505	1328	4.1	30100.00	14.71	0	1	0
2813387 200505	1328	4.2	31137.50	14.63	0	1	0
2813487 200505	1328	4.3	31212.50	14.66	0	1	0
2813587 200505	1328	4.4	31212.50	14.69	0	1	0
2813687 200505	1328	4.5	31800.00	14.71	0	1	0
2813787 200505	1328	4.6	31375.00	14.68	0	1	0
2813887 200505	1328	4.7	31100.00	14.67	0	1	0
2813987 200505	1328	4.8	31200.00	14.63	0	1	0
2814087 200505	1328	4.9	31600.00	14.59	0	1	0
2814187 200505	1328	5.0	31962.50	14.61	0	1	0
2814287 200505	1328	5.1	31825.00	14.64	0	1	0
2814397 200505	1328	5.2	31987.50	14.72	0	1	0
2814487 200505	1328	5.3	31012.50	14.76	0	1	0
2814587 200505	1328	5.4	31812.50	14.75	0	1	0
2814686 200505	1328	5.5	31700.00	14.78	0	1	0
2814786 200505	1328	5.6	31912.50	14.77	0	1	0
2814896 200505	1328	5.7	30600.00	14.80	0	1	0
2814986 200505	1328	5.8	30737.50	14.77	0	1	0
2815086 200505	1328	5.9	31362.50	14.75	0	1	0
2815186 200505	1328	6.0	31837.50	14.74	0	1	0
2815286 200505	1328	6.1	32062.50	14.74	0	1	0
2815396 200505	1328	6.2	30137.50	14.75	0	1	0
2815496 200505	1328	6.3	31400.00	14.66	0	1	0
2815596 200505	1328	6.4	30900.00	14.68	0	1	0
2815696 200505	1328	6.5	31587.50	14.64	0	1	0
2815796 200505	1328	6.6	31875.00	14.63	0	1	0
2815896 200505	1328	6.7	31750.00	14.63	0	1	0
2815996 200505	1328	6.8	32212.50	14.68	0	1	0
2816096 200505	1328	6.9	30787.50	14.75	0	1	0
2816196 200505	1328	7.0	31775.00	14.72	0	1	0
2816296 200505	1328	7.1	31175.00	14.72	0	1	0
2816406 200505	1328	7.2	31387.50	14.68	0	1	0
2816506 200505	1328	7.3	31625.00	14.74	0	1	0
2816606 200505	1328	7.4	30687.50	14.75	0	1	0
2816706 200505	1328	7.5	30625.00	14.74	0	1	0
2816806 200505	1328	7.6	31387.50	14.70	0	1	0
2816905 200505	1328	7.7	32687.50	14.67	0	1	0
2817006 200505	1328	7.8	30837.50	14.72	0	1	0
2817106 200505	1328	7.9	32512.50	14.65	0	1	0
2817205 200505	1328	8.0	30112.50	14.73	0	1	0
2817305 200505	1328	8.1	31250.00	14.66	0	1	0
2817415 200505	1328	8.2	32287.50	14.66	0	1	0
2817515 200505	1328	8.3	32175.00	14.70	0	1	0
2817615 200505	1328	8.4	31437.50	14.73	0	1	0
2817715 200505	1328	8.5	31175.00	14.76	0	1	0
2817815 200505	1328	8.6	30912.50	14.78	0	1	0
2817915 200505	1328	8.7	31450.00	14.76	0	1	0
2818015 200505	1328	8.8	31337.50	14.71	0	1	0
2818115 200505	1328	8.9	30887.50	14.73	0	1	0
2818215 200505	1328	9.0	31262.50	14.66	0	1	0
2818315 200505	1328	9.1	31037.50	14.71	0	1	0
2818415 200505	1328	9.2	29937.50	14.70	0	1	0
2818515 200505	1328	9.3	32587.50	14.59	0	1	0
2818615 200505	1328	9.4	31912.50	14.61	0	1	0
2818715 200505	1328	9.5	30875.00	14.63	0	1	0
2818814 200505	1328	9.6	32125.00	14.62	0	1	0
2818915 200505	1328	9.7	30600.00	14.67	0	1	0
2819014 200505	1328	9.8	31962.50	14.64	0	1	0
2819114 200505	1328	9.9	31000.00	14.66	0	1	0
2819214 200505	1328	10.0	31275.00	14.67	0	1	0
2819314 200505	1328	10.1	30800.00	14.67	0	1	0
2819423 200505	1328	10.2	30462.50	14.66	0	1	0
2819523 200505	1328	10.3	32050.00	14.68	0	1	0
2819623 200505	1328	10.4	31737.50	14.66	0	1	0
2819723 200505	1328	10.5	31612.50	14.65	0	1	0
2819823 200505	1328	10.6	32025.00	14.68	0	1	0
2819923 200505	1328	10.7	31200.00	14.68	0	1	0
2820023 200505	1328	10.8	32275.00	14.71	0	1	0
2820123 200505	1328	10.9	31675.00	14.72	0	1	0
2820223 200505	1328	11.0	31887.50	14.75	0	1	0
2820323 200505	1328	11.1	31600.00	14.78	0	1	0
2820433 200505	1328	11.2	31937.50	14.81	0	1	0
2820533 200505	1328	11.3	32950.00	14.88	0	1	0
2820633 200505	1328	11.4	32725.00	14.92	0	1	0
2820733 200505	1328	11.5	31387.50	14.96	0	1	0
2820833 200505	1328	11.6	31062.50	14.95	0	1	0
2820933 200505	1328	11.7	31737.50	14.91	0	1	0
2821033 200505	1328	11.8	31550.00	14.94	0	1	0
2821133 200505	1328	11.9	31175.00	14.90	0	1	0
2821233 200505	1328	12.0	30912.50	14.88	0	1	0
2821332 200505	1328	12.1	31425.00	14.84	0	1	0
2821442 200505	1328	12.2	31887.50	14.83	0	1	0
2821542 200505	1328	12.3	31437.50	14.83	0	1	0
2821642 200505	1328	12.4	30412.50	14.76	0	1	0
2821742 200505	1328	12.5	31700.00	14.65	0	1	0
2821842 200505	1328	12.6	31675.00	14.67	0	1	0
2821942 200505	1328	12.7	32625.00	14.70	0	1	0
2822042 200505	1328	12.8	30187.50	14.74	0	1	0
2822142 200505	1328	12.9	31537.50	14.67	0	1	0
2822242 200505	1328	13.0	32275.00	14.69	0	1	0
2822342 200505	1328	13.1	31100.00	14.75	0	1	0
2822452 200505	1328	13.2	30625.00	14.74	0	1	0
2822542 200505	1328	13.3	31737.50	14.68	0	1	0
2822642 200505	1328	13.4	31787.50	14.69	0	1	0
2822742 200505	1328	13.5	31687.50	14.76	0	1	0
2822842 200505	1328	13.6	30950.00	14.76	0	1	0
2822952 200505	1328	13.7	31987.50	14.72	0	1	0
2823042 200505	1328	13.8	30287.50	14.69	0	1	0
2823142 200505	1328	13.9	31837.50	14.70	0	1	0
2823241 200505	1328	14.0	31550.00	14.71	0	1	0
2823341 200505	1328	14.1	31812.50	14.68	0	1	0
2823451 200505	1328	14.2	30712.50	14.71	0	1	0
2823551 200505	1328	14.3	31300.00	14.72	0	1	0
2823651 200505	1328	14.4	31512.50	14.70	0	1	0
2823751 200505	1328	14.5	30262.50	14.68	0	1	0
2823851 200505	1328	14.6	30962.50	14.62	0	1	0
2823951 200505	1328	14.7	31225.00	14.62	0	1	0
2824051 200505	1328	14.8	32350.00	14.59	0	1	0
2824151 200505	1328	14.9	30875.00	14.68	0	1	0
2824251 200505	1328	15.0	31450.00	14.64	0	1	0
2824351 200505	1328	15.1	31362.50	14.63	0	1	0
2824461 200505	1328	15.2	30450.00	14.61	0	1	0
2824561 200505	1328	15.3	31662.50	14.60	0	1	0
2824661 200505	1328	15.4	31237.50	14.62	0	1	0
2824761 200505	1328	15.5	30450.00	14.60	0	1	0
2824861 200505	1328	15.6	30637.50	14.61	0	1	0
2824960 200505	1328	15.7	31525.00	14.60	0	1	0
2825060 200505	1328	15.8	31775.00	14.61	0	1	0
2825160 200505	1328	15.9	31237.50	14.58	0	1	0
2825260 200505	1328	16.0	32300.00	14.60	0	1	0
2825360 200505	1328	16.1	30312.50	14.64	0	1	0
2825470 200505	1328	16.2	32187.50	14.59	0	1	0
2825570 200505	1328	16.3	30575.00	14.67	0	1	0
2825670 200505	1328	16.4	31512.50	14.62	0	1	0
2825770 200505	1328	16.5	31162.50	14.63	0	1	0
2825870 200505	1328	16.6	32837.50	14.67	0	1	0
2825970 200505	1328	16.7	30925.00	14.76	0	1	0
2826070 200505	1328	16.8	30462.50	14.74	0	1	0
2826170 200505	1328	16.9	30675.00	14.68	0	1	0
2826270 200505	1328	17.0	30012.50	14.65	0	1	0
2826370 200505	1328	17.1	32287.50	14.55	0	1	0
2826480 200505	1328	17.2	31050.00	14.64	0	1	0
2826570 200505	1328	17.3	32387.50	14.59	0	1	0
2826670 200505	1328	17.4	31887.50	14.67	0	1	0
2826769 200505	1328	17.5	30875.00	14.69	0	1	0
2826869 200505	1328	17.6	32175.00	14.67	0	1	0
2826979 200505	1328	17.7	30937.50	14.64	0	1	0
2827069 200505	1328	17.8	30737.50	14.64	0	1	0
2827169 200505	1328	17.9	31700.00	14.66	0	1	0
2827279 200505	1328	18.0	30225.00	14.70	0	1	0
2827369 200505	1328	18.1	31700.00	14.71	0	1	0
2827479 200505	1328	18.2	31900.00	14.69	0	1	0
2827579 200505	1328	18.3	31450.00	14.72	0	1	0
2827679 200505	1328	18.4	31725.00	14.68	0	1	0
2827779 200505	1328	18.5	32912.50	14.67	0	1	0
2827879 200505	1328	18.6	31875.00	14.77	0	1	0
2827979 200505	1328	18.7	30762.50	14.75	0	1	0
2828079 200505	1328	18.8	30325.00	14.74	0	1	0
2828179 200505	1328	18.9	30987.50	14.73	0	1	0
2828279 200505	1328	19.0	30387.50	14.69	0	1	0
2828379 200505	1328	19.1	31762.50	14.70	0	1	0
2828489 200505	1328	19.2	31400.00	14.70	0	1	0
2828589 200505	1328	19.3	30887.50	14.68	0	1	0
2828689 200505	1328	19.4	31387.50	14.66	0	1	0
2828788 200505	1328	19.5	32050.00	14.64	0	1	0
2828888 200505	1328	19.6	31900.00	14.60	0	1	0
2828988 200505	1328	19.7	31462.50	14.60	0	1	0
2829088 200505	1328	19.8	30287.50	14.63	0	1	0
2829188 200505	1328	19.9	31275.00	14.63	0	1	0
2829288 200505	1328	20.0	31612.50	14.65	0	1	0
2829388 200505	1328	20.1	30725.00	14.70	0	1	0
2829498 200505	1328	20.2	31137.50	14.65	0	1	0
2829598 200505	1328	20.3	31625.00	14.64	0	1	0
2829698 200505	1328	20.4	30362.50	14.68	0	1	0
2829798 200505	1328	20.5	30400.00	14.63	0	1	0
2829898 200505	1328	20.6	30212.50	14.56	0	1	0
2829998 200505	1328	20.7	31812.50	14.48	0	1	0
2830098 200505	1328	20.8	31125.00	14.50	0	1	0
2830198 200505	1328	20.9	31512.50	14.53	0	1	0
2830298 200505	1328	21.0	31425.00	14.54	0	1	0
2830398 200505	1328	21.1	30750.00	14.54	0	1	0
2830508 200505	1328	21.2	30325.00	14.54	0	1	0
2830598 200505	1328	21.3	31050.00	14.50	0	1	0
2830697 200505	1328	21.4	31687.50	14.47	0	1	0
2830797 200505	1328	21.5	31662.50	14.53	0	1	0
2830897 200505	1328	21.6	31612.50	14.59	0	1	0
2831007 200505	1328	21.7	31000.00	14.65	0	1	0
2831097 200505	1328	21.8	31325.00	14.62	0	1	0
2831197 200505	1328	21.9	30587.50	14.63	0	1	0
2831297 200505	1328	22.0	31200.00	14.58	0	1	0
2831397 200505	1328	22.1	31575.00	14.57	0	1	0
2831507 200505	1328	22.2	31775.00	14.61	0	1	0
2831607 200505	1328	22.3	31550.00	14.68	0	1	0
2831707 200505	1328	22.4	30475.00	14.70	0	1	0
2831807 200505	1328	22.5	31850.00	14.64	0	1	0
2831907 200505	1328	22.6	31287.50	14.65	0	1	0
2832007 200505	1328	22.7	31787.50	14.64	0	1	0
2832107 200505	1328	22.8	31512.50	14.67	0	1	0
2832207 200505	1328	22.9	32037.50	14.68	0	1	0
2832307 200505	1328	23.0	31975.00	14.75	0	1	0
2832407 200505	1328	23.1	30875.00	14.78	0	1	0
2832517 200505	1328	23.2	31900.00	14.75	0	1	0
2832616 200505	1328	23.3	32175.00	14.76	0	1	0
2832717 200505	1328	23.4	31275.00	14.78	0	1	0
2832816 200505	1328	23.5	32137.50	14.82	0	1	0
2832916 200505	1328	23.6	30575.00	14.83	0	1	0
2833016 200505	1328	23.7	31325.00	14.80	0	1	0
2833116 200505	1328	23.8	31600.00	14.78	0	1	0
2833216 200505	1328	23.9	31962.50	14.78	0	1	0
2833316 200505	1328	24.0	30637.50	14.78	0	1	0
2833416 200505	1328	24.1	31062.50	14.72	0	1	0
2833526 200505	1328	24.2	31275.00	14.73	0	1	0
2833626 200505	1328	24.3	31112.50	14.70	0	1	0
2833726 200505	1328	24.4	31537.50	14.65	0	1	0
2833826 200505	1328	24.5	32000.00	14.67	0	1	0
2833926 200505	1328	24.6	32087.50	14.66	0	1	0
2834026 200505	1328	24.7	31025.00	14.73	0	1	0
2834126 200505	1328	24.8	31125.00	14.71	0	1	0
2834226 200505	1328	24.9	32512.50	14.69	0	1	0
2834325 200505	1328	25.0	31487.50	14.72	0	1	0
2834425 200505	1328	25.1	31812.50	14.76	0	1	0
2834536 200505	1328	25.2	32025.00	14.79	0	1	0
2834625 200505	1328	25.3	32487.50	14.82	0	1	0
2834725 200505	1328	25.4	31850.00	14.88	0	1	0
2834825 200505	1328	25.5	30712.50	14.90	0	1	0
2834925 200505	1328	25.6	30200.00	14.84	0	1	0
2835025 200505	1328	25.7	32512.50	14.76	0	1	0
2835125 200505	1328	25.8	30625.00	14.82	0	1	0
2835225 200505	1328	25.9	31887.50	14.80	0	1	0
2835325 200505	1328	26.0	32175.00	14.77	0	1	0
2835425 200505	1328	26.1	31100.00	14.80	0	1	0
2835535 200505	1328	26.2	30375.00	14.77	0	1	0
2835635 200505	1328	26.3	31400.00	14.70	0	1	0
2835735 200505	1328	26.4	31300.00	14.65	0	1	0
2835835 200505	1328	26.5	32725.00	14.62	0	1	0
2835935 200505	1328	26.6	32137.50	14.71	0	1	0
2836035 200505	1328	26.7	32537.50	14.80	0	1	0
2836135 200505	1328	26.8	31112.50	14.80	0	1	0
2836234 200505	1328	26.9	31250.00	14.82	0	1	0
2836334 200505	1328	27.0	30087.50	14.80	0	1	0
2836435 200505	1328	27.1	31637.50	14.70	0	1	0
2836534 200505	1328	27.2	31337.50	14.73	0	1	0
2836644 200505	1328	27.3	32225.00	14.77	0	1	0
2836744 200505	1328	27.4	31937.50	14.81	0	1	0
2836844 200505	1328	27.5	30337.50	14.83	0	1	0
2836944 200505	1328	27.6	31862.50	14.73	0	1	0
2837044 200505	1328	27.7	31387.50	14.71	0	1	0
2837144 200505	1328	27.8	31100.00	14.66	0	1	0
2837244 200505	1328	27.9	33037.50	14.66	0	1	0
2837344 200505	1328	28.0	30762.50	14.74	0	1	0
2837444 200505	1328	28.1	31737.50	14.77	0	1	0
2837544 200505	1328	28.2	31412.50	14.78	0	1	0
2837654 200505	1328	28.3	30350.00	14.78	0	1	0
2837754 200505	1328	28.4	31575.00	14.70	0	1	0
2837854 200505	1328	28.5	31425.00	14.68	0	1	0
2837954 200505	1328	28.6	32100.00	14.73	0	1	0
2838054 200505	1328	28.7	31675.00	14.74	0	1	0
2838153 200505	1328	28.8	31162.50	14.75	0	1	0
2838253 200505	1328	28.9	29937.50	14.76	0	1	0
2838353 200505	1328	29.0	30425.00	14.62	0	1	0
2838453 200505	1328	29.1	31537.50	14.60	0	1	0
2838553 200505	1328	29.2	31437.50	14.59	0	1	0
2838653 200505	1328	29.3	31600.00	14.59	0	1	0
2838753 200505	1328	29.4	31537.50	14.65	0	1	0
2838853 200505	1328	29.5	32212.50	14.65	0	1	0
2838953 200505	1328	29.6	31512.50	14.68	0	1	0
2839053 200505	1328	29.7	30962.50	14.66	0	1	0
2839153 200505	1328	29.8	30750.00	14.62	0	1	0
2839253 200505	1328	29.9	30175.00	14.61	0	1	0
2839353 200505	1328	30.0	31825.00	14.62	0	1	0
2839453 200505	1328	30.1	31487.50	14.68	0	1	0
2839553 200505	1328	30.2	31637.50	14.68	0	1	0
2839663 200505	1328	30.3	31325.00	14.69	0	1	0
2839763 200505	1328	30.4	31987.50	14.67	0	1	0
2839863 200505	1328	30.5	32012.50	14.69	0	1	0
2839963 200505	1328	30.6	31175.00	14.69	0	1	0
2840063 200505	1328	30.7	31737.50	14.67	0	1	0
2840162 200505	1328	30.8	31062.50	14.71	0	1	0
2840262 200505	1328	30.9	31975.00	14.72	0	1	0
2840362 200505	1328	31.0	32625.00	14.80	0	1	0
2840462 200505	1328	31.1	31487.50	14.84	0	1	0
2840562 200505	1328	31.2	33225.00	14.84	0	1	0
2840672 200505	1328	31.3	30712.50	14.91	0	1	0
2840772 200505	1328	31.4	32050.00	14.88	0	1	0
2840872 200505	1328	31.5	31037.50	14.88	0	1	0
2840972 200505	1328	31.6	31625.00	14.84	0	1	0
2841072 200505	1328	31.7	32587.50	14.86	0	1	0
2841172 200505	1328	31.8	30900.00	14.90	0	1	0
2841272 200505	1328	31.9	32112.50	14.89	0	1	0
2841372 200505	1328	32.0	31250.00	14.90	0	1	0
2841472 200505	1328	32.1	32012.50	14.83	0	1	0
2841572 200505	1328	32.2	31312.50	14.86	0	1	0
2841682 200505	1328	32.3	31087.50	14.77	0	1	0
2841782 200505	1328	32.4	32250.00	14.79	0	1	0
2841881 200505	1328	32.5	32012.50	14.80	0	1	0
2841981 200505	1328	32.6	31700.00	14.84	0	1	0
2842081 200505	1328	32.7	31987.50	14.85	0	1	0
2842181 200505	1328	32.8	30350.00	14.82	0	1	0
2842281 200505	1328	32.9	31725.00	14.79	0	1	0
2842381 200505	1328	33.0	32312.50	14.78	0	1	0
2842481 200505	1328	33.1	31925.00	14.82	0	1	0
2842581 200505	1328	33.2	31175.00	14.82	0	1	0
2842681 200505	1328	33.3	31787.50	14.81	0	1	0
2842781 200505	1328	33.4	32287.50	14.85	0	1	0
2842881 200505	1328	33.5	31200.00	14.85	0	1	0
2842981 200505	1328	33.6	31287.50	14.81	0	1	0
2843081 200505	1328	33.7	31087.50	14.79	0	1	0
2843181 200505	1328	33.8	30075.00	14.75	0	1	0
2843281 200505	1328	33.9	32000.00	14.74	0	1	0
2843381 200505	1328	34.0	32037.50	14.75	0	1	0
2843481 200505	1328	34.1	32275.00	14.74	0	1	0
2843581 200505	1328	34.2	30287.50	14.75	0	1	0
2843691 200505	1328	34.3	31025.00	14.71	0	1	0
2843790 200505	1328	34.4	31250.00	14.68	0	1	0
2843890 200505	1328	34.5	32512.50	14.63	0	1	0
2843990 200505	1328	34.6	31137.50	14.69	0	1	0
2844090 200505	1328	34.7	31162.50	14.69	0	1	0
2844190 200505	1328	34.8	31987.50	14.69	0	1	0
2844290 200505	1328	34.9	31325.00	14.78	0	1	0
2844390 200505	1328	35.0	32087.50	14.74	0	1	0
2844490 200505	1328	35.1	31712.50	14.75	0	1	0
2844590 200505	1328	35.2	32350.00	14.72	0	1	0
2844700 200505	1328	35.3	31937.50	14.81	0	1	0
2844800 200505	1328	35.4	32450.00	14.86	0	1	0
2844900 200505	1328	35.5	30700.00	14.91	0	1	0
2845000 200505	1328	35.6	31987.50	14.83	0	1	0
2845100 200505	1328	35.7	32450.00	14.87	0	1	0
2845200 200505	1328	35.8	31075.00	14.92	0	1	0
2845300 200505	1328	35.9	32375.00	14.88	0	1	0
2845400 200505	1328	36.0	32000.00	14.93	0	1	0
2845500 200505	1328	36.1	30900.00	14.93	0	1	0
2845600 200505	1328	36.2	31337.50	14.89	0	1	0
2845710 200505	1328	36.3	31787.50	14.84	0	1	0
2845800 200505	1328	36.4	32250.00	14.84	0	1	0
2845910 200505	1328	36.5	31175.00	14.83	0	1	0
2846009 200505	1328	36.6	30550.00	14.85	0	1	0
2846110 200505	1328	36.7	31962.50	14.79	0	1	0
2846209 200505	1328	36.8	31437.50	14.76	0	1	0
2846309 200505	1328	36.9	31537.50	14.78	0	1	0
2846409 200505	1328	37.0	31700.00	14.74	0	1	0
2846509 200505	1328	37.1	31187.50	14.73	0	1	0
2846609 200505	1328	37.2	31812.50	14.74	0	1	0
2846709 200505	1328	37.3	32400.00	14.76	0	1	0
2846809 200505	1328	37.4	29787.50	14.79	0	1	0
2846909 200505	1328	37.5	33287.50	14.68	0	1	0
2847009 200505	1328	37.6	31350.00	14.77	0	1	0
2847109 200505	1328	37.7	31100.00	14.81	0	1	0
2847209 200505	1328	37.8	31950.00	14.77	0	1	0
2847309 200505	1328	37.9	31787.50	14.80	0	1	0
2847409 200505	1328	38.0	31912.50	14.81	0	1	0
2847509 200505	1328	38.1	31312.50	14.82	0	1	0
2847609 200505	1328	38.2	31637.50	14.82	0	1	0
2847719 200505	1328	38.3	31887.50	14.81	0	1	0
2847819 200505	1328	38.4	33087.50	14.79	0	1	0
2847918 200505	1328	38.5	31662.50	14.94	0	1	0
2848018 200505	1328	38.6	31825.00	14.87	0	1	0
2848118 200505	1328	38.7	32012.50	14.89	0	1	0
2848218 200505	1328	38.8	31237.50	14.93	0	1	0
2848318 200505	1328	38.9	32287.50	14.90	0	1	0
2848418 200505	1328	39.0	31687.50	14.92	0	1	0
2848518 200505	1328	39.1	30675.00	14.91	0	1	0
2848618 200505	1328	39.2	31475.00	14.88	0	1	0
2848728 200505	1328	39.3	31162.50	14.87	0	1	0
2848828 200505	1328	39.4	30450.00	14.84	0	1	0
2848928 200505	1328	39.5	31037.50	14.72	0	1	0
2849028 200505	1328	39.6	31587.50	14.69	0	1	0
2849128 200505	1328	39.7	32225.00	14.68	0	1	0
2849228 200505	1328	39.8	31875.00	14.69	0	1	0
2849328 200505	1328	39.9	32300.00	14.72	0	1	0
2849428 200505	1328	40.0	31637.50	14.72	0	1	0
2849528 200505	1328	40.1	31600.00	14.72	0	1	0
2849628 200505	1328	40.2	31962.50	14.76	0	1	0
2849728 200505	1328	40.3	32012.50	14.78	0	1	0
2849827 200505	1328	40.4	31425.00	14.82	0	1	0
2849928 200505	1328	40.5	31187.50	14.86	0	1	0
2850027 200505	1328	40.6	30862.50	14.87	0	1	0
2850137 200505	1328	40.7	32375.00	14.84	0	1	0
2850227 200505	1328	40.8	30975.00	14.85	0	1	0
2850327 200505	1328	40.9	31975.00	14.81	0	1	0
2850437 200505	1328	41.0	31875.00	14.79	0	1	0
2850527 200505	1328	41.1	31975.00	14.80	0	1	0
2850637 200505	1328	41.2	31050.00	14.82	0	1	0
2850737 200505	1328	41.3	30912.50	14.78	0	1	0
2850837 200505	1328	41.4	30700.00	14.73	0	1	0
2850937 200505	1328	41.5	31587.50	14.69	0	1	0
2851037 200505	1328	41.6	29987.50	14.71	0	1	0
2851137 200505	1328	41.7	31875.00	14.67	0	1	0
2851237 200505	1328	41.8	30812.50	14.65	0	1	0
2851337 200505	1328	41.9	30925.00	14.64	0	1	0
2851437 200505	1328	42.0	31825.00	14.60	0	1	0
2851537 200505	1328	42.1	30225.00	14.59	0	1	0
2851637 200505	1328	42.2	31587.50	14.52	0	1	0
2851747 200505	1328	42.3	31037.50	14.54	0	1	0
2851847 200505	1328	42.4	29950.00	14.55	0	1	0
2851947 200505	1328	42.5	31175.00	14.51	0	1	0
2852047 200505	1328	42.6	31462.50	14.49	0	1	0
2852147 200505	1328	42.7	30900.00	14.56	0	1	0
2852246 200505	1328	42.8	30887.50	14.52	0	1	0
2852347 200505	1328	42.9	32737.50	14.52	0	1	0
2852447 200505	1328	43.0	30925.00	14.60	0	1	0
2852546 200505	1328	43.1	31387.50	14.56	0	1	0
2852646 200505	1328	43.2	30350.00	14.61	0	1	0
2852756 200505	1328	43.3	31200.00	14.56	0	1	0
2852856 200505	1328	43.4	30975.00	14.56	0	1	0
2852956 200505	1328	43.5	31762.50	14.61	0	1	0
2853056 200505	1328	43.6	32150.00	14.64	0	1	0
2853156 200505	1328	43.7	31750.00	14.67	0	1	0
2853256 200505	1328	43.8	31262.50	14.71	0	1	0
2853356 200505	1328	43.9	30887.50	14.72	0	1	0
2853456 200505	1328	44.0	31975.00	14.64	0	1	0
2853556 200505	1328	44.1	31125.00	14.69	0	1	0
2853656 200505	1328	44.2	30700.00	14.67	0	1	0
2853756 200505	1328	44.3	31275.00	14.69	0	1	0
2853856 200505	1328	44.4	31987.50	14.69	0	1	0
2853956 200505	1328	44.5	30687.50	14.74	0	1	0
2854056 200505	1328	44.6	31100.00	14.69	0	1	0
2854166 200505	1328	44.7	31875.00	14.64	0	1	0
2854256 200505	1328	44.8	30837.50	14.65	0	1	0
2854356 200505	1328	44.9	30612.50	14.63	0	1	0
2854466 200505	1328	45.0	30312.50	14.62	0	1	0
2854555 200505	1328	45.1	31800.00	14.54	0	1	0
2854665 200505	1328	45.2	30237.50	14.57	0	1	0
2854765 200505	1328	45.3	30712.50	14.55	0	1	0
2854865 200505	1328	45.4	31962.50	14.53	0	1	0
2854965 200505	1328	45.5	30462.50	14.53	0	1	0
2855065 200505	1328	45.6	31475.00	14.52	0	1	0
2855165 200505	1328	45.7	30800.00	14.53	0	1	0
2855265 200505	1328	45.8	33000.00	14.48	0	1	0
2855365 200505	1328	45.9	30925.00	14.58	0	1	0
2855465 200505	1328	46.0	30537.50	14.60	0	1	0
2855565 200505	1328	46.1	31487.50	14.61	0	1	0
2855665 200505	1328	46.2	31562.50	14.59	0	1	0
2855775 200505	1328	46.3	30800.00	14.65	0	1	0
2855875 200505	1328	46.4	30912.50	14.66	0	1	0
2855975 200505	1328	46.5	32500.00	14.61	0	1	0
2856075 200505	1328	46.6	30450.00	14.70	0	1	0
2856175 200505	1328	46.7	30862.50	14.65	0	1	0
2856275 200505	1328	46.8	30912.50	14.66	0	1	0
2856375 200505	1328	46.9	30337.50	14.56	0	1	0
2856474 200505	1328	47.0	30887.50	14.54	0	1	0
2856574 200505	1328	47.1	31125.00	14.55	0	1	0
2856674 200505	1328	47.2	32225.00	14.54	0	1	0
2856784 200505	1328	47.3	31450.00	14.57	0	1	0
2856884 200505	1328	47.4	31575.00	14.59	0	1	0
2856984 200505	1328	47.5	30425.00	14.62	0	1	0
2857084 200505	1328	47.6	30162.50	14.53	0	1	0
2857184 200505	1328	47.7	30012.50	14.52	0	1	0
2857284 200505	1328	47.8	31000.00	14.48	0	1	0
2857384 200505	1328	47.9	31212.50	14.48	0	1	0
2857484 200505	1328	48.0	31500.00	14.52	0	1	0
2857584 200505	1328	48.1	31300.00	14.55	0	1	0
2857684 200505	1328	48.2	32225.00	14.56	0	1	0
2857784 200505	1328	48.3	30750.00	14.56	0	1	0
2857884 200505	1328	48.4	31875.00	14.53	0	1	0
2857984 200505	1328	48.5	31500.00	14.54	0	1	0
2858084 200505	1328	48.6	30687.50	14.59	0	1	0
2858194 200505	1328	48.7	30375.00	14.61	0	1	0
2858284 200505	1328	48.8	32112.50	14.63	0	1	0
2858383 200505	1328	48.9	31737.50	14.68	0	1	0
2858483 200505	1328	49.0	31662.50	14.70	0	1	0
2858583 200505	1328	49.1	31650.00	14.71	0	1	0
2858693 200505	1328	49.2	32175.00	14.73	0	1	0
2858793 200505	1328	49.3	30787.50	14.72	0	1	0
2858893 200505	1328	49.4	31100.00	14.73	0	1	0
2858993 200505	1328	49.5	30837.50	14.69	0	1	0
2859093 200505	1328	49.6	31100.00	14.66	0	1	0
2859193 200505	1328	49.7	30637.50	14.68	0	1	0
2859293 200505	1328	49.8	32100.00	14.69	0	1	0
2859393 200505	1328	49.9	31837.50	14.69	0	1	0
2859493 200505	1328	50.0	31662.50	14.69	0	1	0
2859593 200505	1328	50.1	32000.00	14.69	0	1	0
2859693 200505	1328	50.2	30937.50	14.71	0	1	0
2859803 200505	1328	50.3	31262.50	14.65	0	1	0
2859903 200505	1328	50.4	31362.50	14.68	0	1	0
2900003 200505	1328	50.5	32212.50	14.69	0	1	0
2900103 200505	1328	50.6	31712.50	14.75	0	1	0
2900202 200505	1328	50.7	32412.50	14.78	0	1	0
2900303 200505	1328	50.8	30850.00	14.86	0	1	0
2900403 200505	1328	50.9	30125.00	14.80	0	1	0
2900502 200505	1328	51.0	29850.00	14.72	0	1	0
2900602 200505	1328	51.1	31650.00	14.64	0	1	0
2900702 200505	1328	51.2	31137.50	14.63	0	1	0
2900812 200505	1328	51.3	32000.00	14.64	0	1	0
2900912 200505	1328	51.4	31925.00	14.67	0	1	0
2901012 200505	1328	51.5	29737.50	14.69	0	1	0
2901112 200505	1328	51.6	32525.00	14.58	0	1	0
2901212 200505	1328	51.7	31400.00	14.62	0	1	0
2901312 200505	1328	51.8	30937.50	14.57	0	1	0
2901412 200505	1328	51.9	31525.00	14.58	0	1	0
2901512 200505	1328	52.0	30725.00	14.64	0	1	0
2901612 200505	1328	52.1	31687.50	14.68	0	1	0
2901712 200505	1328	52.2	32250.00	14.68	0	1	0
2901812 200505	1328	52.3	29987.50	14.73	0	1	0
2901912 200505	1328	52.4	30925.00	14.64	0	1	0
2902012 200505	1328	52.5	32150.00	14.60	0	1	0
2902111 200505	1328	52.6	31325.00	14.71	0	1	0
2902221 200505	1328	52.7	31012.50	14.65	0	1	0
2902312 200505	1328	52.8	30050.00	14.63	0	1	0
2902411 200505	1328	52.9	30925.00	14.59	0	1	0
2902511 200505	1328	53.0	30512.50	14.57	0	1	0
2902611 200505	1328	53.1	30262.50	14.56	0	1	0
2902721 200505	1328	53.2	30375.00	14.49	0	1	0
2902821 200505	1328	53.3	30625.00	14.41	0	1	0
2902921 200505	1328	53.4	30825.00	14.44	0	1	0
2903021 200505	1328	53.5	31200.00	14.43	0	1	0
2903121 200505	1328	53.6	30562.50	14.39	0	1	0
2903221 200505	1328	53.7	30862.50	14.36	0	1	0
2903321 200505	1328	53.8	31137.50	14.35	0	1	0
2903421 200505	1328	53.9	31412.50	14.40	0	1	0
2903521 200505	1328	54.0	30937.50	14.42	0	1	0
2903621 200505	1328	54.1	31137.50	14.44	0	1	0
2903721 200505	1328	54.2	30700.00	14.48	0	1	0
2903831 200505	1328	54.3	30650.00	14.49	0	1	0
2903931 200505	1328	54.4	30025.00	14.49	0	1	0
2904031 200505	1328	54.5	31462.50	14.46	0	1	0
2904130 200505	1328	54.6	31587.50	14.47	0	1	0
2904230 200505	1328	54.7	31200.00	14.52	0	1	0
2904330 200505	1328	54.8	30450.00	14.53	0	1	0
2904430 200505	1328	54.9	31762.50	14.50	0	1	0
2904530 200505	1328	55.0	30787.50	14.52	0	1	0
2904630 200505	1328	55.1	31700.00	14.51	0	1	0
2904730 200505	1328	55.2	31212.50	14.53	0	1	0
2904840 200505	1328	55.3	31512.50	14.56	0	1	0
2904940 200505	1328	55.4	31925.00	14.60	0	1	0
2905040 200505	1328	55.5	31350.00	14.68	0	1	0
2905140 200505	1328	55.6	31475.00	14.68	0	1	0
2905240 200505	1328	55.7	32712.50	14.67	0	1	0
2905340 200505	1328	55.8	31287.50	14.74	0	1	0
2905440 200505	1328	55.9	31775.00	14.78	0	1	0
2905540 200505	1328	56.0	32212.50	14.78	0	1	0
2905640 200505	1328	56.1	30575.00	14.84	0	1	0
2905740 200505	1328	56.2	31437.50	14.79	0	1	0
2905839 200505	1328	56.3	30737.50	14.80	0	1	0
2905940 200505	1328	56.4	30412.50	14.77	0	1	0
2906039 200505	1328	56.5	31325.00	14.70	0	1	0
2906140 200505	1328	56.6	30762.50	14.70	0	1	0
2906239 200505	1328	56.7	31387.50	14.67	0	1	0
2906339 200505	1328	56.8	32312.50	14.61	0	1	0
2906439 200505	1328	56.9	31137.50	14.65	0	1	0
2906539 200505	1328	57.0	32350.00	14.62	0	1	0
2906639 200505	1328	57.1	32600.00	14.63	0	1	0
2906739 200505	1328	57.2	31725.00	14.72	0	1	0
2906849 200505	1328	57.3	30425.00	14.73	0	1	0
2906949 200505	1328	57.4	32462.50	14.72	0	1	0
2907049 200505	1328	57.5	30687.50	14.81	0	1	0
2907149 200505	1328	57.6	29325.00	14.78	0	1	0
2907249 200505	1328	57.7	31637.50	14.72	0	1	0
2907349 200505	1328	57.8	29950.00	14.73	0	1	0
2907449 200505	1328	57.9	31300.00	14.62	0	1	0
2907549 200505	1328	58.0	31312.50	14.63	0	1	0
2907649 200505	1328	58.1	31937.50	14.58	0	1	0
2907749 200505	1328	58.2	30675.00	14.55	0	1	0
2907858 200505	1328	58.3	32137.50	14.51	0	1	0
2907959 200505	1328	58.4	32937.50	14.58	0	1	0
2908058 200505	1328	58.5	32887.50	14.61	0	1	0
2908158 200505	1328	58.6	30637.50	14.70	0	1	0
2908258 200505	1328	58.7	31800.00	14.76	0	1	0
2908358 200505	1328	58.8	31650.00	14.77	0	1	0
2908458 200505	1328	58.9	32037.50	14.85	0	1	0
2908558 200505	1328	59.0	30200.00	14.88	0	1	0
2908658 200505	1328	59.1	32575.00	14.83	0	1	0
2908758 200505	1328	59.2	30687.50	14.86	0	1	0
2908858 200505	1328	59.3	30487.50	14.86	0	1	0
2908958 200505	1328	59.4	32025.00	14.79	0	1	0
2909068 200505	1328	59.5	30362.50	14.74	0	1	0
2909158 200505	1328	59.6	30275.00	14.63	0	1	0
2909268 200505	1328	59.7	32212.50	14.61	0	1	0
2909368 200505	1328	59.8	31587.50	14.63	0	1	0
2909458 200505	1328	59.9	32362.50	14.63	0	1	0
2909558 200505	1329	0.0	31037.50	14.64	0	1	0
2909658 200505	1329	0.1	32437.50	14.68	0	1	0
2909768 200505	1329	0.2	32337.50	14.68	0	1	0
2909868 200505	1329	0.3	32125.00	14.75	0	1	0
2909968 200505	1329	0.4	32487.50	14.82	0	1	0
2910068 200505	1329	0.5	32550.00	14.85	0	1	0
2910168 200505	1329	0.6	31150.00	14.94	0	1	0
2910268 200505	1329	0.7	32175.00	14.98	0	1	0
2910368 200505	1329	0.8	32725.00	14.98	0	1	0
2910468 200505	1329	0.9	31062.50	15.03	0	1	0
2910568 200505	1329	1.0	31450.00	14.97	0	1	0
2910668 200505	1329	1.1	29962.50	14.99	0	1	0
2910768 200505	1329	1.2	31662.50	14.88	0	1	0
2910878 200505	1329	1.3	30150.00	14.85	0	1	0
2910978 200505	1329	1.4	31687.50	14.76	0	1	0
2911078 200505	1329	1.5	31475.00	14.73	0	1	0
2911171 200505	1329	1.6	31162.50	14.68	0	1	0
2911281 200505	1329	1.7	31325.00	14.68	0	1	0
2911371 200505	1329	1.8	32812.50	14.64	0	1	0
2911471 200505	1329	1.9	30825.00	14.64	0	1	0
2911581 200505	1329	2.0	30937.50	14.63	0	1	0
2911681 200505	1329	2.1	30887.50	14.61	0	1	0
2911781 200505	1329	2.2	31675.00	14.65	0	1	0
2911881 200505	1329	2.3	31337.50	14.65	0	1	0
2911981 200505	1329	2.4	30475.00	14.71	0	1	0
2912081 200505	1329	2.5	30562.50	14.65	0	1	0
2912181 200505	1329	2.6	29750.00	14.61	0	1	0
2912281 200505	1329	2.7	30250.00	14.55	0	1	0
2912381 200505	1329	2.8	30562.50	14.50	0	1	0
2912481 200505	1329	2.9	30912.50	14.40	0	1	0
2912581 200505	1329	3.0	29762.50	14.40	0	1	0
2912680 200505	1329	3.1	31725.00	14.35	0	1	0
2912780 200505	1329	3.2	29837.50	14.39	0	1	0
2912890 200505	1329	3.3	30387.50	14.30	0	1	0
2912990 200505	1329	3.4	30850.00	14.26	0	1	0
2913090 200505	1329	3.5	32312.50	14.28	0	1	0
2913190 200505	1329	3.6	31175.00	14.36	0	1	0
2913290 200505	1329	3.7	31262.50	14.42	0	1	0
2913390 200505	1329	3.8	31125.00	14.47	0	1	0
2913490 200505	1329	3.9	31925.00	14.49	0	1	0
2913590 200505	1329	4.0	30800.00	14.54	0	1	0
2913690 200505	1329	4.1	30787.50	14.58	0	1	0
2913790 200505	1329	4.2	31462.50	14.54	0	1	0
2913900 200505	1329	4.3	30775.00	14.61	0	1	0
2914000 200505	1329	4.4	30062.50	14.63	0	1	0
2914100 200505	1329	4.5	30975.00	14.60	0	1	0
2914200 200505	1329	4.6	31325.00	14.54	0	1	0
2914300 200505	1329	4.7	30287.50	14.54	0	1	0
2914400 200505	1329	4.8	32400.00	14.50	0	1	0
2914500 200505	1329	4.9	29950.00	14.56	0	1	0
2914600 200505	1329	5.0	30425.00	14.47	0	1	0
2914700 200505	1329	5.1	30862.50	14.45	0	1	0
2914800 200505	1329	5.2	30212.50	14.45	0	1	0
2914900 200505	1329	5.3	31275.00	14.40	0	1	0
2915000 200505	1329	5.4	31650.00	14.42	0	1	0
2915099 200505	1329	5.5	29825.00	14.49	0	1	0
2915199 200505	1329	5.6	32037.50	14.44	0	1	0
2915309 200505	1329	5.7	30787.50	14.47	0	1	0
2915399 200505	1329	5.8	31662.50	14.49	0	1	0
2915499 200505	1329	5.9	31112.50	14.46	0	1	0
2915599 200505	1329	6.0	32187.50	14.51	0	1	0
2915699 200505	1329	6.1	31675.00	14.59	0	1	0
2915809 200505	1329	6.2	31337.50	14.63	0	1	0
2915909 200505	1329	6.3	31637.50	14.68	0	1	0
2916009 200505	1329	6.4	30675.00	14.70	0	1	0
2916109 200505	1329	6.5	32687.50	14.65	0	1	0
2916209 200505	1329	6.6	32025.00	14.78	0	1	0
2916309 200505	1329	6.7	30487.50	14.78	0	1	0
2916409 200505	1329	6.8	30975.00	14.77	0	1	0
2916509 200505	1329	6.9	30875.00	14.74	0	1	0
2916609 200505	1329	7.0	31775.00	14.73	0	1	0
2916709 200505	1329	7.1	31950.00	14.71	0	1	0
2916809 200505	1329	7.2	31175.00	14.72	0	1	0
2916919 200505	1329	7.3	31275.00	14.71	0	1	0
2917019 200505	1329	7.4	31200.00	14.70	0	1	0
2917118 200505	1329	7.5	31737.50	14.72	0	1	0
2917218 200505	1329	7.6	30925.00	14.68	0	1	0
2917318 200505	1329	7.7	31125.00	14.63	0	1	0
2917418 200505	1329	7.8	29787.50	14.66	0	1	0
2917518 200505	1329	7.9	29787.50	14.60	0	1	0
2917618 200505	1329	8.0	32325.00	14.55	0	1	0
2917718 200505	1329	8.1	30700.00	14.58	0	1	0
2917818 200505	1329	8.2	32100.00	14.52	0	1	0
2917928 200505	1329	8.3	31737.50	14.56	0	1	0
2918028 200505	1329	8.4	30975.00	14.58	0	1	0
2918128 200505	1329	8.5	30375.00	14.57	0	1	0
2918228 200505	1329	8.6	29925.00	14.51	0	1	0
2918328 200505	1329	8.7	30362.50	14.47	0	1	0
2918428 200505	1329	8.8	31875.00	14.43	0	1	0
2918528 200505	1329	8.9	30387.50	14.53	0	1	0
2918628 200505	1329	9.0	30787.50	14.55	0	1	0
2918728 200505	1329	9.1	30987.50	14.49	0	1	0
2918828 200505	1329	9.2	30637.50	14.50	0	1	0
2918927 200505	1329	9.3	29725.00	14.43	0	1	0
2919027 200505	1329	9.4	31525.00	14.34	0	1	0
2919127 200505	1329	9.5	30762.50	14.37	0	1	0
2919227 200505	1329	9.6	31400.00	14.38	0	1	0
2919337 200505	1329	9.7	32275.00	14.45	0	1	0
2919437 200505	1329	9.8	32050.00	14.54	0	1	0
2919527 200505	1329	9.9	31975.00	14.54	0	1	0
2919636 200505	1329	10.0	30425.00	14.62	0	1	0
2919736 200505	1329	10.1	31700.00	14.60	0	1	0
2919836 200505	1329	10.2	30362.50	14.63	0	1	0
2919936 200505	1329	10.3	31800.00	14.62	0	1	0
2920036 200505	1329	10.4	30462.50	14.71	0	1	0
2920136 200505	1329	10.5	31837.50	14.66	0	1	0
2920236 200505	1329	10.6	30825.00	14.71	0	1	0
2920346 200505	1329	10.7	30250.00	14.69	0	1	0
2920436 200505	1329	10.8	33337.50	14.60	0	1	0
2920536 200505	1329	10.9	30862.50	14.65	0	1	0
2920636 200505	1329	11.0	31075.00	14.60	0	1	0
2920736 200505	1329	11.1	31837.50	14.63	0	1	0
2920846 200505	1329	11.2	31762.50	14.64	0	1	0
2920946 200505	1329	11.3	31987.50	14.70	0	1	0
2921046 200505	1329	11.4	31200.00	14.71	0	1	0
2921146 200505	1329	11.5	31750.00	14.74	0	1	0
2921246 200505	1329	11.6	31787.50	14.74	0	1	0
2921345 200505	1329	11.7	31737.50	14.78	0	1	0
2921445 200505	1329	11.8	31700.00	14.85	0	1	0
2921545 200505	1329	11.9	30950.00	14.78	0	1	0
2921645 200505	1329	12.0	30850.00	14.78	0	1	0
2921745 200505	1329	12.1	31975.00	14.77	0	1	0
2921845 200505	1329	12.2	31362.50	14.78	0	1	0
2921955 200505	1329	12.3	30962.50	14.76	0	1	0
2922055 200505	1329	12.4	30850.00	14.71	0	1	0
2922155 200505	1329	12.5	30587.50	14.70	0	1	0
2922255 200505	1329	12.6	32087.50	14.64	0	1	0
2922355 200505	1329	12.7	31150.00	14.66	0	1	0
2922455 200505	1329	12.8	31762.50	14.63	0	1	0
2922555 200505	1329	12.9	32175.00	14.63	0	1	0
2922655 200505	1329	13.0	31675.00	14.69	0	1	0
2922755 200505	1329	13.1	33425.00	14.73	0	1	0
2922855 200505	1329	13.2	31450.00	14.79	0	1	0
2922965 200505	1329	13.3	32775.00	14.80	0	1	0
2923055 200505	1329	13.4	32425.00	14.88	0	1	0
2923164 200505	1329	13.5	32325.00	14.95	0	1	0
2923254 200505	1329	13.6	33312.50	15.03	0	1	0
2923364 200505	1329	13.7	31737.50	15.08	0	1	0
2923464 200505	1329	13.8	32475.00	15.11	0	1	0
2923564 200505	1329	13.9	30975.00	15.14	0	1	0
2923664 200505	1329	14.0	31237.50	15.09	0	1	0
2923764 200505	1329	14.1	32200.00	15.07	0	1	0
2923864 200505	1329	14.2	31250.00	15.01	0	1	0
2923964 200505	1329	14.3	31650.00	15.00	0	1	0
2924064 200505	1329	14.4	31250.00	14.95	0	1	0
2924164 200505	1329	14.5	31912.50	14.90	0	1	0
2924264 200505	1329	14.6	31250.00	14.88	0	1	0
2924364 200505	1329	14.7	30650.00	14.79	0	1	0
2924464 200505	1329	14.8	31587.50	14.74	0	1	0
2924564 200505	1329	14.9	31850.00	14.70	0	1	0
2924664 200505	1329	15.0	31612.50	14.74	0	1	0
2924764 200505	1329	15.1	31712.50	14.75	0	1	0
2924864 200505	1329	15.2	30937.50	14.73	0	1	0
2924973 200505	1329	15.3	32350.00	14.72	0	1	0
2925073 200505	1329	15.4	32262.50	14.75	0	1	0
2925173 200505	1329	15.5	32025.00	14.80	0	1	0
2925273 200505	1329	15.6	30337.50	14.80	0	1	0
2925373 200505	1329	15.7	31612.50	14.76	0	1	0
2925473 200505	1329	15.8	30175.00	14.80	0	1	0
2925573 200505	1329	15.9	32675.00	14.74	0	1	0
2925673 200505	1329	16.0	31212.50	14.78	0	1	0
2925773 200505	1329	16.1	31850.00	14.76	0	1	0
2925873 200505	1329	16.2	32800.00	14.76	0	1	0
2925983 200505	1329	16.3	31350.00	14.85	0	1	0
2926083 200505	1329	16.4	31175.00	14.80	0	1	0
2926183 200505	1329	16.5	30987.50	14.75	0	1	0
2926283 200505	1329	16.6	30750.00	14.71	0	1	0
2926383 200505	1329	16.7	31162.50	14.73	0	1	0
2926483 200505	1329	16.8	31225.00	14.71	0	1	0
2926583 200505	1329	16.9	31062.50	14.75	0	1	0
2926683 200505	1329	17.0	31137.50	14.68	0	1	0
2926782 200505	1329	17.1	30262.50	14.68	0	1	0
2926882 200505	1329	17.2	31675.00	14.61	0	1	0
2926982 200505	1329	17.3	29475.00	14.56	0	1	0
2927082 200505	1329	17.4	32412.50	14.47	0	1	0
2927182 200505	1329	17.5	30537.50	14.53	0	1	0
2927282 200505	1329	17.6	31312.50	14.51	0	1	0
2927392 200505	1329	17.7	30137.50	14.53	0	1	0
2927492 200505	1329	17.8	31100.00	14.49	0	1	0
2927582 200505	1329	17.9	31412.50	14.48	0	1	0
2927682 200505	1329	18.0	30350.00	14.50	0	1	0
2927782 200505	1329	18.1	32037.50	14.46	0	1	0
2927892 200505	1329	18.2	31675.00	14.54	0	1	0
2927992 200505	1329	18.3	31937.50	14.54	0	1	0
2928092 200505	1329	18.4	29475.00	14.65	0	1	0
2928192 200505	1329	18.5	31300.00	14.52	0	1	0
2928292 200505	1329	18.6	30075.00	14.55	0	1	0
2928392 200505	1329	18.7	31462.50	14.50	0	1	0
2928492 200505	1329	18.8	30800.00	14.56	0	1	0
2928592 200505	1329	18.9	31050.00	14.54	0	1	0
2928692 200505	1329	19.0	31550.00	14.53	0	1	0
2928791 200505	1329	19.1	31200.00	14.58	0	1	0
2928891 200505	1329	19.2	31337.50	14.54	0	1	0
2928991 200505	1329	19.3	31725.00	14.53	0	1	0
2929102 200505	1329	19.4	32100.00	14.52	0	1	0
2929201 200505	1329	19.5	31025.00	14.64	0	1	0
2929301 200505	1329	19.6	33000.00	14.62	0	1	0
2929401 200505	1329	19.7	32687.50	14.76	0	1	0
2929501 200505	1329	19.8	31975.00	14.81	0	1	0
2929601 200505	1329	19.9	30862.50	14.86	0	1	0
2929701 200505	1329	20.0	31262.50	14.86	0	1	0
2929801 200505	1329	20.1	31150.00	14.84	0	1	0
2929901 200505	1329	20.2	31075.00	14.84	0	1	0
2930001 200505	1329	20.3	30587.50	14.83	0	1	0
2930111 200505	1329	20.4	30725.00	14.78	0	1	0
2930211 200505	1329	20.5	32400.00	14.72	0	1	0
2930311 200505	1329	20.6	30912.50	14.78	0	1	0
2930411 200505	1329	20.7	30800.00	14.68	0	1	0
2930511 200505	1329	20.8	30462.50	14.60	0	1	0
2930611 200505	1329	20.9	31275.00	14.53	0	1	0
2930711 200505	1329	21.0	30537.50	14.55	0	1	0
2930810 200505	1329	21.1	30162.50	14.52	0	1	0
2930911 200505	1329	21.2	30875.00	14.47	0	1	0
2931010 200505	1329	21.3	31637.50	14.46	0	1	0
2931110 200505	1329	21.4	31300.00	14.51	0	1	0
2931220 200505	1329	21.5	32587.50	14.54	0	1	0
2931320 200505	1329	21.6	30525.00	14.54	0	1	0
2931420 200505	1329	21.7	30900.00	14.53	0	1	0
2931520 200505	1329	21.8	30275.00	14.53	0	1	0
2931610 200505	1329	21.9	31425.00	14.52	0	1	0
2931720 200505	1329	22.0	30762.50	14.53	0	1	0
2931820 200505	1329	22.1	30012.50	14.54	0	1	0
2931920 200505	1329	22.2	32725.00	14.53	0	1	0
2932020 200505	1329	22.3	31725.00	14.62	0	1	0
2932120 200505	1329	22.4	30900.00	14.62	0	1	0
2932220 200505	1329	22.5	30025.00	14.60	0	1	0
2932320 200505	1329	22.6	30987.50	14.49	0	1	0
2932420 200505	1329	22.7	30487.50	14.51	0	1	0
2932520 200505	1329	22.8	30750.00	14.49	0	1	0
2932619 200505	1329	22.9	30962.50	14.51	0	1	0
2932720 200505	1329	23.0	31987.50	14.49	0	1	0
2932820 200505	1329	23.1	31000.00	14.55	0	1	0
2932919 200505	1329	23.2	31087.50	14.59	0	1	0
2933019 200505	1329	23.3	29750.00	14.52	0	1	0
2933129 200505	1329	23.4	31050.00	14.43	0	1	0
2933229 200505	1329	23.5	30675.00	14.43	0	1	0
2933329 200505	1329	23.6	31425.00	14.46	0	1	0
2933429 200505	1329	23.7	30712.50	14.48	0	1	0
2933529 200505	1329	23.8	31012.50	14.49	0	1	0
2933629 200505	1329	23.9	31762.50	14.50	0	1	0
2933729 200505	1329	24.0	30362.50	14.54	0	1	0
2933829 200505	1329	24.1	31212.50	14.47	0	1	0
2933929 200505	1329	24.2	30087.50	14.48	0	1	0
2934029 200505	1329	24.3	32175.00	14.43	0	1	0
2934139 200505	1329	24.4	30950.00	14.54	0	1	0
2934239 200505	1329	24.5	31350.00	14.54	0	1	0
2934339 200505	1329	24.6	30800.00	14.57	0	1	0
2934439 200505	1329	24.7	31175.00	14.54	0	1	0
2934539 200505	1329	24.8	29437.50	14.56	0	1	0
2934638 200505	1329	24.9	29925.00	14.49	0	1	0
2934738 200505	1329	25.0	31175.00	14.41	0	1	0
2934838 200505	1329	25.1	32150.00	14.44	0	1	0
2934938 200505	1329	25.2	30875.00	14.49	0	1	0
2935038 200505	1329	25.3	31450.00	14.52	0	1	0
2935138 200505	1329	25.4	31162.50	14.49	0	1	0
2935238 200505	1329	25.5	30562.50	14.50	0	1	0
2935338 200505	1329	25.6	30987.50	14.46	0	1	0
2935448 200505	1329	25.7	31537.50	14.47	0	1	0
2935538 200505	1329	25.8	30900.00	14.49	0	1	0
2935638 200505	1329	25.9	30600.00	14.55	0	1	0
2935748 200505	1329	26.0	31950.00	14.58	0	1	0
2935838 200505	1329	26.1	30362.50	14.62	0	1	0
2935948 200505	1329	26.2	30962.50	14.54	0	1	0
2936048 200505	1329	26.3	32637.50	14.54	0	1	0
2936148 200505	1329	26.4	31700.00	14.59	0	1	0
2936248 200505	1329	26.5	31475.00	14.62	0	1	0
2936348 200505	1329	26.6	29550.00	14.66	0	1	0
2936448 200505	1329	26.7	30687.50	14.60	0	1	0
2936547 200505	1329	26.8	31425.00	14.56	0	1	0
2936647 200505	1329	26.9	29037.50	14.58	0	1	0
2936747 200505	1329	27.0	32412.50	14.51	0	1	0
2936847 200505	1329	27.1	31312.50	14.53	0	1	0
2936947 200505	1329	27.2	32012.50	14.57	0	1	0
2937047 200505	1329	27.3	29325.00	14.62	0	1	0
2937157 200505	1329	27.4	31525.00	14.47	0	1	0
2937257 200505	1329	27.5	31575.00	14.46	0	1	0
2937357 200505	1329	27.6	31212.50	14.47	0	1	0
2937457 200505	1329	27.7	30800.00	14.54	0	1	0
2937557 200505	1329	27.8	30050.00	14.55	0	1	0
2937657 200505	1329	27.9	29612.50	14.49	0	1	0
2937757 200505	1329	28.0	31400.00	14.51	0	1	0
2937857 200505	1329	28.1	31012.50	14.47	0	1	0
2937957 200505	1329	28.2	31575.00	14.45	0	1	0
2938057 200505	1329	28.3	31650.00	14.43	0	1	0
2938167 200505	1329	28.4	30575.00	14.54	0	1	0
2938267 200505	1329	28.5	31337.50	14.50	0	1	0
2938367 200505	1329	28.6	30850.00	14.49	0	1	0
2938467 200505	1329	28.7	30150.00	14.47	0	1	0
2938566 200505	1329	28.8	31487.50	14.44	0	1	0
2938666 200505	1329	28.9	30700.00	14.50	0	1	0
2938766 200505	1329	29.0	31700.00	14.55	0	1	0
2938866 200505	1329	29.1	32900.00	14.57	0	1	0
2938966 200505	1329	29.2	31875.00	14.65	0	1	0
2939066 200505	1329	29.3	31287.50	14.67	0	1	0
2939166 200505	1329	29.4	30462.50	14.65	0	1	0
2939266 200505	1329	29.5	30912.50	14.64	0	1	0
2939366 200505	1329	29.6	30987.50	14.62	0	1	0
2939476 200505	1329	29.7	32112.50	14.63	0	1	0
2939566 200505	1329	29.8	32800.00	14.72	0	1	0
2939666 200505	1329	29.9	31825.00	14.78	0	1	0
2939766 200505	1329	30.0	31850.00	14.83	0	1	0
2939866 200505	1329	30.1	31850.00	14.84	0	1	0
2939976 200505	1329	30.2	31325.00	14.79	0	1	0
2940066 200505	1329	30.3	32350.00	14.76	0	1	0
2940176 200505	1329	30.4	32150.00	14.81	0	1	0
2940276 200505	1329	30.5	31612.50	14.89	0	1	0
2940375 200505	1329	30.6	30150.00	14.92	0	1	0
2940476 200505	1329	30.7	30912.50	14.88	0	1	0
2940575 200505	1329	30.8	32025.00	14.83	0	1	0
2940675 200505	1329	30.9	31287.50	14.79	0	1	0
2940775 200505	1329	31.0	32262.50	14.77	0	1	0
2940875 200505	1329	31.1	31550.00	14.79	0	1	0
2940975 200505	1329	31.2	31262.50	14.77	0	1	0
2941075 200505	1329	31.3	31437.50	14.77	0	1	0
2941185 200505	1329	31.4	31400.00	14.73	0	1	0
2941285 200505	1329	31.5	32837.50	14.70	0	1	0
2941385 200505	1329	31.6	31462.50	14.75	0	1	0
2941485 200505	1329	31.7	29825.00	14.81	0	1	0
2941585 200505	1329	31.8	31000.00	14.76	0	1	0
2941685 200505	1329	31.9	31125.00	14.71	0	1	0
2941785 200505	1329	32.0	31475.00	14.71	0	1	0
2941885 200505	1329	32.1	31287.50	14.67	0	1	0
2941985 200505	1329	32.2	29675.00	14.66	0	1	0
2942085 200505	1329	32.3	30700.00	14.59	0	1	0
2942195 200505	1329	32.4	30362.50	14.56	0	1	0
2942295 200505	1329	32.5	31712.50	14.51	0	1	0
2942395 200505	1329	32.6	31162.50	14.46	0	1	0
2942495 200505	1329	32.7	30575.00	14.44	0	1	0
2942595 200505	1329	32.8	31825.00	14.48	0	1	0
2942695 200505	1329	32.9	32287.50	14.52	0	1	0
2942795 200505	1329	33.0	32087.50	14.57	0	1	0
2942894 200505	1329	33.1	29975.00	14.60	0	1	0
2942994 200505	1329	33.2	31862.50	14.54	0	1	0
2943095 200505	1329	33.3	31900.00	14.63	0	1	0
2943194 200505	1329	33.4	30625.00	14.69	0	1	0
2943294 200505	1329	33.5	31387.50	14.70	0	1	0
2943394 200505	1329	33.6	31087.50	14.69	0	1	0
2943504 200505	1329	33.7	30650.00	14.68	0	1	0
2943594 200505	1329	33.8	31725.00	14.69	0	1	0
2943694 200505	1329	33.9	30500.00	14.68	0	1	0
2943794 200505	1329	34.0	30912.50	14.60	0	1	0
2943894 200505	1329	34.1	32087.50	14.55	0	1	0
2944004 200505	1329	34.2	30887.50	14.64	0	1	0
2944094 200505	1329	34.3	31250.00	14.60	0	1	0
2944204 200505	1329	34.4	29875.00	14.57	0	1	0
2944304 200505	1329	34.5	31675.00	14.54	0	1	0
2944404 200505	1329	34.6	32250.00	14.55	0	1	0
2944504 200505	1329	34.7	31062.50	14.60	0	1	0
2944604 200505	1329	34.8	30775.00	14.62	0	1	0
2944704 200505	1329	34.9	30600.00	14.58	0	1	0
2944804 200505	1329	35.0	31050.00	14.58	0	1	0
2944904 200505	1329	35.1	31137.50	14.59	0	1	0
2945004 200505	1329	35.2	31300.00	14.55	0	1	0
2945104 200505	1329	35.3	30387.50	14.56	0	1	0
2945214 200505	1329	35.4	30900.00	14.53	0	1	0
2945314 200505	1329	35.5	30862.50	14.57	0	1	0
2945413 200505	1329	35.6	30887.50	14.53	0	1	0
2945513 200505	1329	35.7	32175.00	14.47	0	1	0
2945613 200505	1329	35.8	31900.00	14.52	0	1	0
2945713 200505	1329	35.9	31125.00	14.57	0	1	0
2945813 200505	1329	36.0	29612.50	14.60	0	1	0
2945913 200505	1329	36.1	31087.50	14.53	0	1	0
2946013 200505	1329	36.2	30525.00	14.53	0	1	0
2946113 200505	1329	36.3	31737.50	14.50	0	1	0
2946223 200505	1329	36.4	30925.00	14.56	0	1	0
2946323 200505	1329	36.5	30950.00	14.56	0	1	0
2946423 200505	1329	36.6	30675.00	14.56	0	1	0
2946523 200505	1329	36.7	30375.00	14.55	0	1	0
2946623 200505	1329	36.8	31987.50	14.47	0	1	0
2946723 200505	1329	36.9	31250.00	14.48	0	1	0
2946823 200505	1329	37.0	31950.00	14.48	0	1	0
2946923 200505	1329	37.1	30325.00	14.59	0	1	0
2947023 200505	1329	37.2	31550.00	14.55	0	1	0
2947123 200505	1329	37.3	32237.50	14.60	0	1	0
2947222 200505	1329	37.4	31937.50	14.62	0	1	0
2947322 200505	1329	37.5	30312.50	14.67	0	1	0
2947422 200505	1329	37.6	31625.00	14.64	0	1	0
2947522 200505	1329	37.7	30762.50	14.68	0	1	0
2947622 200505	1329	37.8	30787.50	14.70	0	1	0
2947722 200505	1329	37.9	31812.50	14.64	0	1	0
2947822 200505	1329	38.0	30625.00	14.67	0	1	0
2947922 200505	1329	38.1	31225.00	14.61	0	1	0
2948032 200505	1329	38.2	31137.50	14.65	0	1	0
2948122 200505	1329	38.3	31212.50	14.63	0	1	0
2948232 200505	1329	38.4	32287.50	14.58	0	1	0
2948332 200505	1329	38.5	30712.50	14.60	0	1	0
2948432 200505	1329	38.6	31675.00	14.62	0	1	0
2948532 200505	1329	38.7	31162.50	14.62	0	1	0
2948632 200505	1329	38.8	31550.00	14.64	0	1	0
2948732 200505	1329	38.9	31225.00	14.67	0	1	0
2948831 200505	1329	39.0	31287.50	14.65	0	1	0
2948932 200505	1329	39.1	31925.00	14.68	0	1	0
2949032 200505	1329	39.2	30650.00	14.71	0	1	0
2949131 200505	1329	39.3	32162.50	14.69	0	1	0
2949241 200505	1329	39.4	29950.00	14.73	0	1	0
2949341 200505	1329	39.5	31162.50	14.62	0	1	0
2949441 200505	1329	39.6	30912.50	14.64	0	1	0
2949541 200505	1329	39.7	31462.50	14.61	0	1	0
2949641 200505	1329	39.8	30937.50	14.62	0	1	0
2949741 200505	1329	39.9	30325.00	14.60	0	1	0
2949841 200505	1329	40.0	31100.00	14.55	0	1	0
2949941 200505	1329	40.1	31887.50	14.55	0	1	0
2950041 200505	1329	40.2	31437.50	14.54	0	1	0
2950141 200505	1329	40.3	31925.00	14.58	0	1	0
2950251 200505	1329	40.4	31325.00	14.57	0	1	0
2950351 200505	1329	40.5	31325.00	14.63	0	1	0
2950451 200505	1329	40.6	31700.00	14.64	0	1	0
2950551 200505	1329	40.7	29337.50	14.67	0	1	0
2950651 200505	1329	40.8	32137.50	14.58	0	1	0
2950751 200505	1329	40.9	31612.50	14.63	0	1	0
2950850 200505	1329	41.0	30400.00	14.69	0	1	0
2950951 200505	1329	41.1	31737.50	14.66	0	1	0
2951050 200505	1329	41.2	30862.50	14.65	0	1	0
2951150 200505	1329	41.3	29312.50	14.63	0	1	0
2951250 200505	1329	41.4	30337.50	14.51	0	1	0
2951350 200505	1329	41.5	31700.00	14.46	0	1	0
2951450 200505	1329	41.6	31012.50	14.48	0	1	0
2951550 200505	1329	41.7	30437.50	14.45	0	1	0
2951650 200505	1329	41.8	31100.00	14.50	0	1	0
2951750 200505	1329	41.9	32075.00	14.45	0	1	0
2951850 200505	1329	42.0	30762.50	14.47	0	1	0
2951950 200505	1329	42.1	31362.50	14.49	0	1	0
2952050 200505	1329	42.2	31650.00	14.47	0	1	0
2952150 200505	1329	42.3	31200.00	14.51	0	1	0
2952260 200505	1329	42.4	30662.50	14.59	0	1	0
2952360 200505	1329	42.5	30662.50	14.61	0	1	0
2952460 200505	1329	42.6	30725.00	14.56	0	1	0
2952559 200505	1329	42.7	30875.00	14.55	0	1	0
2952659 200505	1329	42.8	30800.00	14.57	0	1	0
2952759 200505	1329	42.9	32150.00	14.55	0	1	0
2952859 200505	1329	43.0	30912.50	14.56	0	1	0
2952959 200505	1329	43.1	31362.50	14.56	0	1	0
2953059 200505	1329	43.2	30712.50	14.56	0	1	0
2953159 200505	1329	43.3	30662.50	14.52	0	1	0
2953269 200505	1329	43.4	32462.50	14.50	0	1	0
2953369 200505	1329	43.5	32387.50	14.58	0	1	0
2953469 200505	1329	43.6	31437.50	14.66	0	1	0
2953569 200505	1329	43.7	31925.00	14.69	0	1	0
2953669 200505	1329	43.8	30662.50	14.74	0	1	0
2953769 200505	1329	43.9	31412.50	14.73	0	1	0
2953869 200505	1329	44.0	32000.00	14.70	0	1	0
2953969 200505	1329	44.1	31287.50	14.75	0	1	0
2954069 200505	1329	44.2	30700.00	14.74	0	1	0
2954169 200505	1329	44.3	32050.00	14.74	0	1	0
2954279 200505	1329	44.4	29987.50	14.80	0	1	0
2954379 200505	1329	44.5	29987.50	14.69	0	1	0
2954478 200505	1329	44.6	31537.50	14.59	0	1	0
2954578 200505	1329	44.7	30750.00	14.59	0	1	0
2954678 200505	1329	44.8	31825.00	14.54	0	1	0
2954778 200505	1329	44.9	29950.00	14.59	0	1	0
2954878 200505	1329	45.0	30825.00	14.52	0	1	0
2954978 200505	1329	45.1	32175.00	14.47	0	1	0
2955078 200505	1329	45.2	31050.00	14.51	0	1	0
2955178 200505	1329	45.3	31775.00	14.53	0	1	0
2955278 200505	1329	45.4	30587.50	14.51	0	1	0
2955378 200505	1329	45.5	30887.50	14.54	0	1	0
2955478 200505	1329	45.6	30962.50	14.58	0	1	0
2955578 200505	1329	45.7	30762.50	14.56	0	1	0
2955678 200505	1329	45.8	31750.00	14.56	0	1	0
2955778 200505	1329	45.9	30600.00	14.55	0	1	0
2955878 200505	1329	46.0	30387.50	14.58	0	1	0
2955978 200505	1329	46.1	32162.50	14.56	0	1	0
2956088 200505	1329	46.2	31775.00	14.56	0	1	0
2956178 200505	1329	46.3	30137.50	14.59	0	1	0
2956287 200505	1329	46.4	30337.50	14.52	0	1	0
2956387 200505	1329	46.5	31200.00	14.51	0	1	0
2956487 200505	1329	46.6	31262.50	14.52	0	1	0
2956587 200505	1329	46.7	32850.00	14.54	0	1	0
2956687 200505	1329	46.8	30100.00	14.63	0	1	0
2956787 200505	1329	46.9	30437.50	14.56	0	1	0
2956887 200505	1329	47.0	31387.50	14.55	0	1	0
2956987 200505	1329	47.1	30650.00	14.59	0	1	0
2957087 200505	1329	47.2	31450.00	14.53	0	1	0
2957187 200505	1329	47.3	31975.00	14.51	0	1	0
2957297 200505	1329	47.4	30250.00	14.59	0	1	0
2957397 200505	1329	47.5	30912.50	14.59	0	1	0
2957497 200505	1329	47.6	31100.00	14.58	0	1	0
2957597 200505	1329	47.7	31687.50	14.57	0	1	0
2957697 200505	1329	47.8	32100.00	14.52	0	1	0
2957797 200505	1329	47.9	30212.50	14.61	0	1	0
2957897 200505	1329	48.0	30212.50	14.60	0	1	0
2957997 200505	1329	48.1	31912.50	14.54	0	1	0
2958097 200505	1329	48.2	31487.50	14.60	0	1	0
2958197 200505	1329	48.3	31125.00	14.60	0	1	0
2958306 200505	1329	48.4	30325.00	14.56	0	1	0
2958407 200505	1329	48.5	30325.00	14.57	0	1	0
2958506 200505	1329	48.6	31137.50	14.54	0	1	0
2958606 200505	1329	48.7	31450.00	14.54	0	1	0
2958706 200505	1329	48.8	31150.00	14.53	0	1	0
2958806 200505	1329	48.9	31775.00	14.49	0	1	0
2958906 200505	1329	49.0	31312.50	14.56	0	1	0
2959006 200505	1329	49.1	30787.50	14.61	0	1	0
2959106 200505	1329	49.2	30750.00	14.56	0	1	0
2959206 200505	1329	49.3	30462.50	14.53	0	1	0
2959306 200505	1329	49.4	30825.00	14.50	0	1	0
2959406 200505	1329	49.5	32787.50	14.52	0	1	0
2959506 200505	1329	49.6	30762.50	14.63	0	1	0
2959606 200505	1329	49.7	30950.00	14.61	0	1	0
2959706 200505	1329	49.8	30650.00	14.59	0	1	0
2959806 200505	1329	49.9	32512.50	14.57	0	1	0
2959906 200505	1329	50.0	31162.50	14.60	0	1	0
3000006 200505	1329	50.1	31912.50	14.59	0	1	0
3000106 200505	1329	50.2	30150.00	14.64	0	1	0
3000206 200505	1329	50.3	31762.50	14.62	0	1	0
3000316 200505	1329	50.4	31000.00	14.68	0	1	0
3000415 200505	1329	50.5	31337.50	14.68	0	1	0
3000515 200505	1329	50.6	31525.00	14.62	0	1	0
3000615 200505	1329	50.7	31575.00	14.65	0	1	0
3000715 200505	1329	50.8	30862.50	14.68	0	1	0
3000815 200505	1329	50.9	30562.50	14.69	0	1	0
3000915 200505	1329	51.0	30200.00	14.60	0	1	0
3001015 200505	1329	51.1	30637.50	14.56	0	1	0
3001115 200505	1329	51.2	31612.50	14.50	0	1	0
3001215 200505	1329	51.3	30987.50	14.57	0	1	0
3001325 200505	1329	51.4	31087.50	14.53	0	1	0
3001425 200505	1329	51.5	32187.50	14.54	0	1	0
3001525 200505	1329	51.6	31337.50	14.58	0	1	0
3001625 200505	1329	51.7	31112.50	14.57	0	1	0
3001725 200505	1329	51.8	30537.50	14.55	0	1	0
3001825 200505	1329	51.9	31087.50	14.53	0	1	0
3001925 200505	1329	52.0	31200.00	14.56	0	1	0
3002025 200505	1329	52.1	30800.00	14.60	0	1	0
3002125 200505	1329	52.2	31775.00	14.61	0	1	0
3002225 200505	1329	52.3	31412.50	14.62	0	1	0
3002325 200505	1329	52.4	30825.00	14.63	0	1	0
3002434 200505	1329	52.5	30612.50	14.62	0	1	0
3002524 200505	1329	52.6	32737.50	14.55	0	1	0
3002634 200505	1329	52.7	31700.00	14.61	0	1	0
3002734 200505	1329	52.8	30587.50	14.64	0	1	0
3002824 200505	1329	52.9	31400.00	14.64	0	1	0
3002934 200505	1329	53.0	31287.50	14.66	0	1	0
3003024 200505	1329	53.1	31875.00	14.66	0	1	0
3003134 200505	1329	53.2	31912.50	14.71	0	1	0
3003234 200505	1329	53.3	30400.00	14.72	0	1	0
3003334 200505	1329	53.4	31487.50	14.67	0	1	0
3003434 200505	1329	53.5	32037.50	14.70	0	1	0
3003534 200505	1329	53.6	30637.50	14.76	0	1	0
3003634 200505	1329	53.7	31900.00	14.67	0	1	0
3003734 200505	1329	53.8	32237.50	14.68	0	1	0
3003834 200505	1329	53.9	30625.00	14.75	0	1	0
3003934 200505	1329	54.0	30537.50	14.72	0	1	0
3004034 200505	1329	54.1	30275.00	14.68	0	1	0
3004134 200505	1329	54.2	30237.50	14.61	0	1	0
3004233 200505	1329	54.3	31150.00	14.54	0	1	0
3004343 200505	1329	54.4	31387.50	14.57	0	1	0
3004443 200505	1329	54.5	30800.00	14.57	0	1	0
3004543 200505	1329	54.6	29800.00	14.51	0	1	0
3004643 200505	1329	54.7	30662.50	14.47	0	1	0
3004743 200505	1329	54.8	31537.50	14.42	0	1	0
3004843 200505	1329	54.9	32350.00	14.39	0	1	0
3004943 200505	1329	55.0	31187.50	14.46	0	1	0
3005043 200505	1329	55.1	30937.50	14.49	0	1	0
3005143 200505	1329	55.2	31950.00	14.52	0	1	0
3005243 200505	1329	55.3	30900.00	14.60	0	1	0
3005353 200505	1329	55.4	31575.00	14.59	0	1	0
3005453 200505	1329	55.5	31337.50	14.60	0	1	0
3005553 200505	1329	55.6	31900.00	14.62	0	1	0
3005653 200505	1329	55.7	30437.50	14.72	0	1	0
3005753 200505	1329	55.8	31100.00	14.71	0	1	0
3005853 200505	1329	55.9	30237.50	14.69	0	1	0
3005953 200505	1329	56.0	31600.00	14.59	0	1	0
3006052 200505	1329	56.1	31462.50	14.61	0	1	0
3006152 200505	1329	56.2	30212.50	14.63	0	1	0
3006252 200505	1329	56.3	32325.00	14.55	0	1	0
3006352 200505	1329	56.4	30287.50	14.62	0	1	0
3006462 200505	1329	56.5	31150.00	14.56	0	1	0
3006562 200505	1329	56.6	31112.50	14.55	0	1	0
3006662 200505	1329	56.7	30962.50	14.52	0	1	0
3006762 200505	1329	56.8	31450.00	14.54	0	1	0
3006862 200505	1329	56.9	30937.50	14.56	0	1	0
3006962 200505	1329	57.0	32287.50	14.59	0	1	0
3007062 200505	1329	57.1	30475.00	14.62	0	1	0
3007162 200505	1329	57.2	31637.50	14.57	0	1	0
3007262 200505	1329	57.3	30925.00	14.64	0	1	0
3007362 200505	1329	57.4	31512.50	14.58	0	1	0
3007462 200505	1329	57.5	29887.50	14.63	0	1	0
3007562 200505	1329	57.6	30925.00	14.57	0	1	0
3007662 200505	1329	57.7	31062.50	14.56	0	1	0
3007762 200505	1329	57.8	31550.00	14.57	0	1	0
3007862 200505	1329	57.9	31912.50	14.57	0	1	0
3007962 200505	1329	58.0	32075.00	14.62	0	1	0
3008061 200505	1329	58.1	31850.00	14.61	0	1	0
3008161 200505	1329	58.2	32237.50	14.67	0	1	0
3008262 200505	1329	58.3	31100.00	14.70	0	1	0
3008371 200505	1329	58.4	31737.50	14.71	0	1	0
3008471 200505	1329	58.5	31600.00	14.72	0	1	0
3008571 200505	1329	58.6	30687.50	14.79	0	1	0
3008671 200505	1329	58.7	31625.00	14.78	0	1	0
3008771 200505	1329	58.8	31750.00	14.81	0	1	0
3008871 200505	1329	58.9	32737.50	14.82	0	1	0
3008971 200505	1329	59.0	31875.00	14.85	0	1	0
3009071 200505	1329	59.1	31775.00	14.84	0	1	0
3009171 200505	1329	59.2	30887.50	14.84	0	1	0
3009271 200505	1329	59.3	31200.00	14.78	0	1	0
3009381 200505	1329	59.4	32125.00	14.78	0	1	0
3009481 200505	1329	59.5	31775.00	14.80	0	1	0
3009581 200505	1329	59.6	31012.50	14.81	0	1	0
3009681 200505	1329	59.7	30937.50	14.82	0	1	0
3009781 200505	1329	59.8	31325.00	14.79	0	1	0
3009881 200505	1329	59.9	31312.50	14.77	0	1	0
3009981 200505	1330	0.0	31075.00	14.71	0	1	0
3010081 200505	1330	0.1	31350.00	14.67	0	1	0
3010181 200505	1330	0.2	30300.00	14.65	0	1	0
3010281 200505	1330	0.3	31837.50	14.63	0	1	0
3010381 200505	1330	0.4	31162.50	14.66	0	1	0
3010481 200505	1330	0.5	31137.50	14.61	0	1	0
3010581 200505	1330	0.6	30475.00	14.59	0	1	0
3010691 200505	1330	0.7	31100.00	14.56	0	1	0
3010781 200505	1330	0.8	30475.00	14.57	0	1	0
3010881 200505	1330	0.9	29750.00	14.53	0	1	0
3010981 200505	1330	1.0	31637.50	14.46	0	1	0
3011081 200505	1330	1.1	30950.00	14.49	0	1	0
3011184 200505	1330	1.2	31937.50	14.47	0	1	0
3011284 200505	1330	1.3	31137.50	14.54	0	1	0
3011394 200505	1330	1.4	29837.50	14.51	0	1	0
3011494 200505	1330	1.5	31662.50	14.45	0	1	0
3011594 200505	1330	1.6	29900.00	14.47	0	1	0
3011694 200505	1330	1.7	30925.00	14.45	0	1	0
3011794 200505	1330	1.8	31000.00	14.44	0	1	0
3011894 200505	1330	1.9	32700.00	14.46	0	1	0
3011994 200505	1330	2.0	30475.00	14.60	0	1	0
3012094 200505	1330	2.1	31125.00	14.54	0	1	0
3012194 200505	1330	2.2	32112.50	14.55	0	1	0
3012294 200505	1330	2.3	30475.00	14.56	0	1	0
3012393 200505	1330	2.4	30825.00	14.53	0	1	0
3012503 200505	1330	2.5	30787.50	14.57	0	1	0
3012593 200505	1330	2.6	32062.50	14.53	0	1	0
3012703 200505	1330	2.7	30062.50	14.63	0	1	0
3012803 200505	1330	2.8	30912.50	14.59	0	1	0
3012893 200505	1330	2.9	30400.00	14.59	0	1	0
3013003 200505	1330	3.0	31912.50	14.49	0	1	0
3013093 200505	1330	3.1	32237.50	14.55	0	1	0
3013203 200505	1330	3.2	31687.50	14.60	0	1	0
3013303 200505	1330	3.3	32500.00	14.58	0	1	0
3013403 200505	1330	3.4	31562.50	14.67	0	1	0
3013503 200505	1330	3.5	31012.50	14.71	0	1	0
3013603 200505	1330	3.6	31162.50	14.72	0	1	0
3013703 200505	1330	3.7	31537.50	14.68	0	1	0
3013803 200505	1330	3.8	31562.50	14.74	0	1	0
3013903 200505	1330	3.9	30487.50	14.77	0	1	0
3014003 200505	1330	4.0	31237.50	14.77	0	1	0
3014103 200505	1330	4.1	29700.00	14.74	0	1	0
3014203 200505	1330	4.2	30162.50	14.63	0	1	0
3014302 200505	1330	4.3	30912.50	14.56	0	1	0
3014412 200505	1330	4.4	29850.00	14.49	0	1	0
3014512 200505	1330	4.5	31487.50	14.41	0	1	0
3014612 200505	1330	4.6	31062.50	14.43	0	1	0
3014712 200505	1330	4.7	30075.00	14.43	0	1	0
3014812 200505	1330	4.8	31362.50	14.36	0	1	0
3014912 200505	1330	4.9	29550.00	14.36	0	1	0
3015012 200505	1330	5.0	32050.00	14.31	0	1	0
3015112 200505	1330	5.1	30700.00	14.35	0	1	0
3015212 200505	1330	5.2	31975.00	14.39	0	1	0
3015312 200505	1330	5.3	31100.00	14.48	0	1	0
3015422 200505	1330	5.4	30737.50	14.48	0	1	0
3015522 200505	1330	5.5	31625.00	14.52	0	1	0
3015622 200505	1330	5.6	30725.00	14.53	0	1	0
3015722 200505	1330	5.7	31025.00	14.52	0	1	0
3015822 200505	1330	5.8	30175.00	14.56	0	1	0
3015922 200505	1330	5.9	31537.50	14.50	0	1	0
3016022 200505	1330	6.0	30912.50	14.59	0	1	0
3016122 200505	1330	6.1	30612.50	14.54	0	1	0
3016222 200505	1330	6.2	31387.50	14.54	0	1	0
3016322 200505	1330	6.3	33087.50	14.51	0	1	0
3016431 200505	1330	6.4	32975.00	14.60	0	1	0
3016521 200505	1330	6.5	30987.50	14.70	0	1	0
3016621 200505	1330	6.6	31387.50	14.67	0	1	0
3016731 200505	1330	6.7	31887.50	14.70	0	1	0
3016821 200505	1330	6.8	30450.00	14.74	0	1	0
3016921 200505	1330	6.9	31325.00	14.76	0	1	0
3017031 200505	1330	7.0	31337.50	14.75	0	1	0
3017121 200505	1330	7.1	30725.00	14.76	0	1	0
3017231 200505	1330	7.2	30762.50	14.77	0	1	0
3017321 200505	1330	7.3	30562.50	14.74	0	1	0
3017431 200505	1330	7.4	30725.00	14.63	0	1	0
3017531 200505	1330	7.5	31787.50	14.53	0	1	0
3017631 200505	1330	7.6	31587.50	14.56	0	1	0
3017731 200505	1330	7.7	29712.50	14.57	0	1	0
3017831 200505	1330	7.8	31037.50	14.47	0	1	0
3017931 200505	1330	7.9	31425.00	14.50	0	1	0
3018031 200505	1330	8.0	30887.50	14.50	0	1	0
3018131 200505	1330	8.1	32100.00	14.48	0	1	0
3018231 200505	1330	8.2	31637.50	14.55	0	1	0
3018330 200505	1330	8.3	31412.50	14.59	0	1	0
3018430 200505	1330	8.4	30812.50	14.62	0	1	0
3018540 200505	1330	8.5	30650.00	14.63	0	1	0
3018640 200505	1330	8.6	32000.00	14.58	0	1	0
3018740 200505	1330	8.7	30912.50	14.60	0	1	0
3018840 200505	1330	8.8	32137.50	14.65	0	1	0
3018940 200505	1330	8.9	30462.50	14.70	0	1	0
3019040 200505	1330	9.0	31162.50	14.66	0	1	0
3019140 200505	1330	9.1	31000.00	14.67	0	1	0
3019240 200505	1330	9.2	32637.50	14.62	0	1	0
3019340 200505	1330	9.3	31475.00	14.66	0	1	0
3019440 200505	1330	9.4	31587.50	14.67	0	1	0
3019550 200505	1330	9.5	30887.50	14.70	0	1	0
3019650 200505	1330	9.6	31312.50	14.71	0	1	0
3019750 200505	1330	9.7	30925.00	14.68	0	1	0
3019850 200505	1330	9.8	30462.50	14.68	0	1	0
3019950 200505	1330	9.9	31212.50	14.61	0	1	0
3020049 200505	1330	10.0	30975.00	14.64	0	1	0
3020149 200505	1330	10.1	30725.00	14.63	0	1	0
3020249 200505	1330	10.2	30900.00	14.62	0	1	0
3020349 200505	1330	10.3	32425.00	14.54	0	1	0
3020449 200505	1330	10.4	33650.00	14.58	0	1	0
3020549 200505	1330	10.5	31125.00	14.68	0	1	0
3020648 200505	1330	10.6	30275.00	14.69	0	1	0
3020758 200505	1330	10.7	31275.00	14.64	0	1	0
3020849 200505	1330	10.8	32237.50	14.66	0	1	0
3020948 200505	1330	10.9	30837.50	14.74	0	1	0
3021058 200505	1330	11.0	31075.00	14.72	0	1	0
3021148 200505	1330	11.1	32112.50	14.72	0	1	0
3021258 200505	1330	11.2	31337.50	14.79	0	1	0
3021358 200505	1330	11.3	32250.00	14.81	0	1	0
3021448 200505	1330	11.4	31287.50	14.80	0	1	0
3021558 200505	1330	11.5	31700.00	14.69	0	1	0
3021658 200505	1330	11.6	32887.50	14.72	0	1	0
3021758 200505	1330	11.7	30912.50	14.84	0	1	0
3021858 200505	1330	11.8	31962.50	14.82	0	1	0
3021958 200505	1330	11.9	31600.00	14.81	0	1	0
3022058 200505	1330	12.0	31325.00	14.84	0	1	0
3022158 200505	1330	12.1	31962.50	14.85	0	1	0
3022258 200505	1330	12.2	30962.50	14.85	0	1	0
3022358 200505	1330	12.3	30312.50	14.83	0	1	0
3022458 200505	1330	12.4	31300.00	14.74	0	1	0
3022568 200505	1330	12.5	31387.50	14.74	0	1	0
3022668 200505	1330	12.6	31512.50	14.73	0	1	0
3022768 200505	1330	12.7	32200.00	14.67	0	1	0
3022868 200505	1330	12.8	32800.00	14.72	0	1	0
3022967 200505	1330	12.9	30437.50	14.76	0	1	0
3023067 200505	1330	13.0	29487.50	14.71	0	1	0
3023167 200505	1330	13.1	31287.50	14.63	0	1	0
3023267 200505	1330	13.2	31212.50	14.60	0	1	0
3023367 200505	1330	13.3	31150.00	14.61	0	1	0
3023467 200505	1330	13.4	31737.50	14.64	0	1	0
3023577 200505	1330	13.5	30575.00	14.66	0	1	0
3023677 200505	1330	13.6	30875.00	14.63	0	1	0
3023777 200505	1330	13.7	31312.50	14.60	0	1	0
3023877 200505	1330	13.8	29787.50	14.56	0	1	0
3023977 200505	1330	13.9	31850.00	14.42	0	1	0
3024077 200505	1330	14.0	30875.00	14.49	0	1	0
3024177 200505	1330	14.1	31800.00	14.55	0	1	0
3024277 200505	1330	14.2	31487.50	14.57	0	1	0
3024377 200505	1330	14.3	31325.00	14.59	0	1	0
3024477 200505	1330	14.4	31787.50	14.59	0	1	0
3024577 200505	1330	14.5	31437.50	14.60	0	1	0
3024676 200505	1330	14.6	31287.50	14.63	0	1	0
3024786 200505	1330	14.7	30812.50	14.65	0	1	0
3024876 200505	1330	14.8	32737.50	14.63	0	1	0
3024976 200505	1330	14.9	29900.00	14.76	0	1	0
3025076 200505	1330	15.0	31462.50	14.68	0	1	0
3025176 200505	1330	15.1	30925.00	14.70	0	1	0
3025286 200505	1330	15.2	30800.00	14.66	0	1	0
3025376 200505	1330	15.3	31612.50	14.63	0	1	0
3025476 200505	1330	15.4	31587.50	14.64	0	1	0
3025586 200505	1330	15.5	32387.50	14.64	0	1	0
3025686 200505	1330	15.6	33325.00	14.68	0	1	0
3025786 200505	1330	15.7	32000.00	14.77	0	1	0
3025886 200505	1330	15.8	30537.50	14.82	0	1	0
3025986 200505	1330	15.9	31375.00	14.72	0	1	0
3026086 200505	1330	16.0	31937.50	14.79	0	1	0
3026186 200505	1330	16.1	30775.00	14.81	0	1	0
3026286 200505	1330	16.2	31012.50	14.81	0	1	0
3026386 200505	1330	16.3	32125.00	14.81	0	1	0
3026486 200505	1330	16.4	31162.50	14.84	0	1	0
3026595 200505	1330	16.5	32712.50	14.82	0	1	0
3026695 200505	1330	16.6	32075.00	14.83	0	1	0
3026795 200505	1330	16.7	31312.50	14.78	0	1	0
3026895 200505	1330	16.8	31212.50	14.75	0	1	0
3026995 200505	1330	16.9	31700.00	14.78	0	1	0
3027095 200505	1330	17.0	30925.00	14.79	0	1	0
3027195 200505	1330	17.1	29287.50	14.75	0	1	0
3027295 200505	1330	17.2	31012.50	14.68	0	1	0
3027395 200505	1330	17.3	31412.50	14.68	0	1	0
3027495 200505	1330	17.4	32150.00	14.65	0	1	0
3027605 200505	1330	17.5	30275.00	14.69	0	1	0
3027705 200505	1330	17.6	30487.50	14.58	0	1	0
3027805 200505	1330	17.7	31862.50	14.51	0	1	0
3027905 200505	1330	17.8	30837.50	14.53	0	1	0
3028005 200505	1330	17.9	31887.50	14.52	0	1	0
3028105 200505	1330	18.0	32075.00	14.53	0	1	0
3028205 200505	1330	18.1	30837.50	14.58	0	1	0
3028305 200505	1330	18.2	29825.00	14.65	0	1	0
3028405 200505	1330	18.3	30875.00	14.59	0	1	0
3028505 200505	1330	18.4	31225.00	14.57	0	1	0
3028604 200505	1330	18.5	30887.50	14.53	0	1	0
3028704 200505	1330	18.6	31275.00	14.56	0	1	0
3028804 200505	1330	18.7	31212.50	14.59	0	1	0
3028904 200505	1330	18.8	30687.50	14.56	0	1	0
3029004 200505	1330	18.9	31025.00	14.56	0	1	0
3029104 200505	1330	19.0	31562.50	14.52	0	1	0
3029204 200505	1330	19.1	30850.00	14.49	0	1	0
3029314 200505	1330	19.2	30900.00	14.49	0	1	0
3029404 200505	1330	19.3	31375.00	14.54	0	1	0
3029504 200505	1330	19.4	31987.50	14.56	0	1	0
3029614 200505	1330	19.5	30625.00	14.60	0	1	0
3029714 200505	1330	19.6	30650.00	14.59	0	1	0
3029814 200505	1330	19.7	31487.50	14.56	0	1	0
3029914 200505	1330	19.8	31175.00	14.57	0	1	0
3030014 200505	1330	19.9	30550.00	14.59	0	1	0
3030114 200505	1330	20.0	30962.50	14.57	0	1	0
3030214 200505	1330	20.1	30912.50	14.55	0	1	0
3030314 200505	1330	20.2	30550.00	14.55	0	1	0
3030413 200505	1330	20.3	31950.00	14.53	0	1	0
3030513 200505	1330	20.4	30000.00	14.56	0	1	0
3030623 200505	1330	20.5	31687.50	14.47	0	1	0
3030723 200505	1330	20.6	30675.00	14.52	0	1	0
3030823 200505	1330	20.7	31437.50	14.52	0	1	0
3030923 200505	1330	20.8	30887.50	14.52	0	1	0
3031023 200505	1330	20.9	31975.00	14.50	0	1	0
3031123 200505	1330	21.0	30350.00	14.57	0	1	0
3031223 200505	1330	21.1	30237.50	14.54	0	1	0
3031323 200505	1330	21.2	32287.50	14.51	0	1	0
3031423 200505	1330	21.3	31912.50	14.59	0	1	0
3031523 200505	1330	21.4	31687.50	14.59	0	1	0
3031633 200505	1330	21.5	31837.50	14.66	0	1	0
3031733 200505	1330	21.6	31912.50	14.67	0	1	0
3031833 200505	1330	21.7	30075.00	14.72	0	1	0
3031933 200505	1330	21.8	32125.00	14.66	0	1	0
3032033 200505	1330	21.9	31475.00	14.72	0	1	0
3032133 200505	1330	22.0	29887.50	14.70	0	1	0
3032233 200505	1330	22.1	30400.00	14.67	0	1	0
3032333 200505	1330	22.2	32175.00	14.68	0	1	0
3032432 200505	1330	22.3	30362.50	14.68	0	1	0
3032533 200505	1330	22.4	31012.50	14.61	0	1	0
3032632 200505	1330	22.5	32300.00	14.58	0	1	0
3032732 200505	1330	22.6	29512.50	14.60	0	1	0
3032832 200505	1330	22.7	31850.00	14.49	0	1	0
3032932 200505	1330	22.8	30650.00	14.57	0	1	0
3033032 200505	1330	22.9	30562.50	14.50	0	1	0
3033132 200505	1330	23.0	32675.00	14.46	0	1	0
3033232 200505	1330	23.1	32100.00	14.59	0	1	0
3033332 200505	1330	23.2	31825.00	14.66	0	1	0
3033432 200505	1330	23.3	30625.00	14.65	0	1	0
3033532 200505	1330	23.4	32350.00	14.66	0	1	0
3033642 200505	1330	23.5	31275.00	14.72	0	1	0
3033742 200505	1330	23.6	31575.00	14.67	0	1	0
3033842 200505	1330	23.7	31775.00	14.77	0	1	0
3033942 200505	1330	23.8	31300.00	14.76	0	1	0
3034042 200505	1330	23.9	31312.50	14.79	0	1	0
3034142 200505	1330	24.0	30837.50	14.83	0	1	0
3034242 200505	1330	24.1	31075.00	14.74	0	1	0
3034341 200505	1330	24.2	31337.50	14.70	0	1	0
3034442 200505	1330	24.3	31650.00	14.68	0	1	0
3034541 200505	1330	24.4	30675.00	14.72	0	1	0
3034651 200505	1330	24.5	30800.00	14.65	0	1	0
3034751 200505	1330	24.6	31075.00	14.63	0	1	0
3034851 200505	1330	24.7	31625.00	14.60	0	1	0
3034951 200505	1330	24.8	31400.00	14.60	0	1	0
3035051 200505	1330	24.9	32300.00	14.60	0	1	0
3035151 200505	1330	25.0	30850.00	14.64	0	1	0
3035251 200505	1330	25.1	32150.00	14.65	0	1	0
3035351 200505	1330	25.2	32512.50	14.69	0	1	0
3035451 200505	1330	25.3	31325.00	14.75	0	1	0
3035551 200505	1330	25.4	32075.00	14.73	0	1	0
3035651 200505	1330	25.5	31062.50	14.80	0	1	0
3035751 200505	1330	25.6	31312.50	14.81	0	1	0
3035861 200505	1330	25.7	30400.00	14.82	0	1	0
3035961 200505	1330	25.8	32175.00	14.76	0	1	0
3036051 200505	1330	25.9	29275.00	14.80	0	1	0
3036161 200505	1330	26.0	31425.00	14.66	0	1	0
3036261 200505	1330	26.1	30687.50	14.69	0	1	0
3036360 200505	1330	26.2	31150.00	14.62	0	1	0
3036460 200505	1330	26.3	31937.50	14.56	0	1	0
3036550 200505	1330	26.4	30575.00	14.59	0	1	0
3036660 200505	1330	26.5	31225.00	14.52	0	1	0
3036760 200505	1330	26.6	29837.50	14.53	0	1	0
3036860 200505	1330	26.7	30525.00	14.46	0	1	0
3036960 200505	1330	26.8	32762.50	14.47	0	1	0
3037060 200505	1330	26.9	31387.50	14.49	0	1	0
3037160 200505	1330	27.0	32600.00	14.59	0	1	0
3037260 200505	1330	27.1	30475.00	14.64	0	1	0
3037360 200505	1330	27.2	30737.50	14.63	0	1	0
3037460 200505	1330	27.3	31437.50	14.61	0	1	0
3037560 200505	1330	27.4	30837.50	14.59	0	1	0
3037670 200505	1330	27.5	31587.50	14.60	0	1	0
3037770 200505	1330	27.6	31587.50	14.62	0	1	0
3037870 200505	1330	27.7	31300.00	14.70	0	1	0
3037970 200505	1330	27.8	32375.00	14.73	0	1	0
3038070 200505	1330	27.9	31362.50	14.71	0	1	0
3038170 200505	1330	28.0	31637.50	14.71	0	1	0
3038270 200505	1330	28.1	32237.50	14.67	0	1	0
3038370 200505	1330	28.2	31150.00	14.75	0	1	0
3038470 200505	1330	28.3	31525.00	14.77	0	1	0
3038570 200505	1330	28.4	30562.50	14.77	0	1	0
3038679 200505	1330	28.5	31012.50	14.76	0	1	0
3038779 200505	1330	28.6	32400.00	14.73	0	1	0
3038879 200505	1330	28.7	29687.50	14.77	0	1	0
3038979 200505	1330	28.8	30387.50	14.70	0	1	0
3039079 200505	1330	28.9	32562.50	14.61	0	1	0
3039179 200505	1330	29.0	31162.50	14.66	0	1	0
3039279 200505	1330	29.1	31387.50	14.64	0	1	0
3039379 200505	1330	29.2	31650.00	14.60	0	1	0
3039479 200505	1330	29.3	32262.50	14.63	0	1	0
3039579 200505	1330	29.4	32037.50	14.66	0	1	0
3039679 200505	1330	29.5	32312.50	14.72	0	1	0
3039779 200505	1330	29.6	32162.50	14.78	0	1	0
3039889 200505	1330	29.7	30412.50	14.77	0	1	0
3039979 200505	1330	29.8	31725.00	14.81	0	1	0
3040079 200505	1330	29.9	30537.50	14.87	0	1	0
3040179 200505	1330	30.0	31037.50	14.77	0	1	0
3040279 200505	1330	30.1	31075.00	14.77	0	1	0
3040389 200505	1330	30.2	31825.00	14.75	0	1	0
3040479 200505	1330	30.3	31987.50	14.76	0	1	0
3040578 200505	1330	30.4	30437.50	14.75	0	1	0
3040688 200505	1330	30.5	32750.00	14.68	0	1	0
3040788 200505	1330	30.6	30700.00	14.70	0	1	0
3040888 200505	1330	30.7	32462.50	14.63	0	1	0
3040988 200505	1330	30.8	31912.50	14.72	0	1	0
3041088 200505	1330	30.9	31412.50	14.73	0	1	0
3041188 200505	1330	31.0	31062.50	14.77	0	1	0
3041288 200505	1330	31.1	31887.50	14.77	0	1	0
3041388 200505	1330	31.2	32050.00	14.81	0	1	0
3041488 200505	1330	31.3	31275.00	14.82	0	1	0
3041588 200505	1330	31.4	30937.50	14.79	0	1	0
3041698 200505	1330	31.5	30425.00	14.81	0	1	0
3041798 200505	1330	31.6	30737.50	14.71	0	1	0
3041898 200505	1330	31.7	31175.00	14.71	0	1	0
3041998 200505	1330	31.8	30725.00	14.65	0	1	0
3042098 200505	1330	31.9	31712.50	14.60	0	1	0
3042198 200505	1330	32.0	32787.50	14.61	0	1	0
3042298 200505	1330	32.1	31225.00	14.69	0	1	0
3042398 200505	1330	32.2	30687.50	14.66	0	1	0
3042498 200505	1330	32.3	31587.50	14.60	0	1	0
3042598 200505	1330	32.4	31850.00	14.61	0	1	0
3042708 200505	1330	32.5	32912.50	14.65	0	1	0
3042808 200505	1330	32.6	31662.50	14.76	0	1	0
3042908 200505	1330	32.7	31450.00	14.80	0	1	0
3043008 200505	1330	32.8	30900.00	14.82	0	1	0
3043107 200505	1330	32.9	31800.00	14.82	0	1	0
3043208 200505	1330	33.0	30762.50	14.83	0	1	0
3043307 200505	1330	33.1	31375.00	14.74	0	1	0
3043407 200505	1330	33.2	31025.00	14.74	0	1	0
3043507 200505	1330	33.3	31100.00	14.76	0	1	0
3043607 200505	1330	33.4	30825.00	14.74	0	1	0
3043707 200505	1330	33.5	31350.00	14.69	0	1	0
3043807 200505	1330	33.6	31212.50	14.62	0	1	0
3043907 200505	1330	33.7	30962.50	14.60	0	1	0
3044007 200505	1330	33.8	31687.50	14.58	0	1	0
3044107 200505	1330	33.9	31737.50	14.61	0	1	0
3044207 200505	1330	34.0	31562.50	14.61	0	1	0
3044307 200505	1330	34.1	31787.50	14.65	0	1	0
3044417 200505	1330	34.2	32637.50	14.67	0	1	0
3044507 200505	1330	34.3	31862.50	14.74	0	1	0
3044607 200505	1330	34.4	31537.50	14.77	0	1	0
3044717 200505	1330	34.5	31162.50	14.81	0	1	0
3044817 200505	1330	34.6	31325.00	14.80	0	1	0
3044917 200505	1330	34.7	31487.50	14.80	0	1	0
3045017 200505	1330	34.8	31112.50	14.83	0	1	0
3045116 200505	1330	34.9	31762.50	14.80	0	1	0
3045216 200505	1330	35.0	31550.00	14.80	0	1	0
3045316 200505	1330	35.1	31250.00	14.80	0	1	0
3045416 200505	1330	35.2	31387.50	14.78	0	1	0
3045516 200505	1330	35.3	32362.50	14.72	0	1	0
3045616 200505	1330	35.4	31962.50	14.74	0	1	0
3045726 200505	1330	35.5	30937.50	14.76	0	1	0
3045826 200505	1330	35.6	30337.50	14.75	0	1	0
3045926 200505	1330	35.7	30900.00	14.71	0	1	0
3046026 200505	1330	35.8	31812.50	14.68	0	1	0
3046126 200505	1330	35.9	31050.00	14.71	0	1	0
3046226 200505	1330	36.0	31962.50	14.68	0	1	0
3046326 200505	1330	36.1	30487.50	14.70	0	1	0
3046426 200505	1330	36.2	30912.50	14.66	0	1	0
3046526 200505	1330	36.3	32675.00	14.64	0	1	0
3046626 200505	1330	36.4	30800.00	14.66	0	1	0
3046736 200505	1330	36.5	31225.00	14.60	0	1	0
3046836 200505	1330	36.6	30825.00	14.62	0	1	0
3046935 200505	1330	36.7	31912.50	14.64	0	1	0
3047036 200505	1330	36.8	31050.00	14.68	0	1	0
3047136 200505	1330	36.9	30962.50	14.65	0	1	0
3047235 200505	1330	37.0	30912.50	14.65	0	1	0
3047335 200505	1330	37.1	31225.00	14.60	0	1	0
3047435 200505	1330	37.2	31137.50	14.63	0	1	0
3047535 200505	1330	37.3	32975.00	14.64	0	1	0
3047635 200505	1330	37.4	33262.50	14.66	0	1	0
3047735 200505	1330	37.5	30987.50	14.77	0	1	0
3047835 200505	1330	37.6	31725.00	14.76	0	1	0
3047935 200505	1330	37.7	30625.00	14.80	0	1	0
3048035 200505	1330	37.8	30025.00	14.74	0	1	0
3048135 200505	1330	37.9	31287.50	14.69	0	1	0
3048235 200505	1330	38.0	31537.50	14.71	0	1	0
3048335 200505	1330	38.1	32025.00	14.74	0	1	0
3048435 200505	1330	38.2	30500.00	14.77	0	1	0
3048535 200505	1330	38.3	31875.00	14.74	0	1	0
3048635 200505	1330	38.4	30587.50	14.69	0	1	0
3048745 200505	1330	38.5	30812.50	14.57	0	1	0
3048844 200505	1330	38.6	30112.50	14.56	0	1	0
3048944 200505	1330	38.7	31537.50	14.49	0	1	0
3049045 200505	1330	38.8	31650.00	14.53	0	1	0
3049144 200505	1330	38.9	30837.50	14.61	0	1	0
3049244 200505	1330	39.0	31012.50	14.59	0	1	0
3049344 200505	1330	39.1	31237.50	14.56	0	1	0
3049444 200505	1330	39.2	30662.50	14.53	0	1	0
3049544 200505	1330	39.3	31987.50	14.53	0	1	0
3049644 200505	1330	39.4	30150.00	14.54	0	1	0
3049754 200505	1330	39.5	30650.00	14.52	0	1	0
3049854 200505	1330	39.6	31012.50	14.51	0	1	0
3049954 200505	1330	39.7	30525.00	14.55	0	1	0
3050054 200505	1330	39.8	31000.00	14.51	0	1	0
3050154 200505	1330	39.9	31662.50	14.48	0	1	0
3050254 200505	1330	40.0	31887.50	14.52	0	1	0
3050354 200505	1330	40.1	30087.50	14.55	0	1	0
3050454 200505	1330	40.2	30362.50	14.50	0	1	0
3050554 200505	1330	40.3	31512.50	14.49	0	1	0
3050653 200505	1330	40.4	31950.00	14.47	0	1	0
3050763 200505	1330	40.5	30887.50	14.55	0	1	0
3050854 200505	1330	40.6	31525.00	14.56	0	1	0
3050963 200505	1330	40.7	32525.00	14.58	0	1	0
3051063 200505	1330	40.8	30475.00	14.67	0	1	0
3051153 200505	1330	40.9	31850.00	14.65	0	1	0
3051263 200505	1330	41.0	31050.00	14.66	0	1	0
3051363 200505	1330	41.1	31375.00	14.62	0	1	0
3051463 200505	1330	41.2	31050.00	14.68	0	1	0
3051563 200505	1330	41.3	30837.50	14.71	0	1	0
3051663 200505	1330	41.4	31312.50	14.68	0	1	0
3051763 200505	1330	41.5	31787.50	14.65	0	1	0
3051863 200505	1330	41.6	31200.00	14.69	0	1	0
3051963 200505	1330	41.7	31350.00	14.68	0	1	0
3052063 200505	1330	41.8	31187.50	14.62	0	1	0
3052163 200505	1330	41.9	31625.00	14.65	0	1	0
3052263 200505	1330	42.0	31662.50	14.64	0	1	0
3052363 200505	1330	42.1	31612.50	14.67	0	1	0
3052463 200505	1330	42.2	31075.00	14.68	0	1	0
3052562 200505	1330	42.3	31312.50	14.68	0	1	0
3052662 200505	1330	42.4	31125.00	14.71	0	1	0
3052772 200505	1330	42.5	31162.50	14.70	0	1	0
3052872 200505	1330	42.6	31825.00	14.67	0	1	0
3052972 200505	1330	42.7	30950.00	14.70	0	1	0
3053072 200505	1330	42.8	29712.50	14.68	0	1	0
3053172 200505	1330	42.9	31887.50	14.61	0	1	0
3053272 200505	1330	43.0	30400.00	14.62	0	1	0
3053372 200505	1330	43.1	32712.50	14.57	0	1	0
3053472 200505	1330	43.2	32475.00	14.62	0	1	0
3053572 200505	1330	43.3	32250.00	14.68	0	1	0
3053672 200505	1330	43.4	30550.00	14.72	0	1	0
3053782 200505	1330	43.5	31712.50	14.70	0	1	0
3053882 200505	1330	43.6	31125.00	14.72	0	1	0
3053982 200505	1330	43.7	31100.00	14.69	0	1	0
3054082 200505	1330	43.8	30787.50	14.70	0	1	0
3054182 200505	1330	43.9	31612.50	14.74	0	1	0
3054282 200505	1330	44.0	32362.50	14.73	0	1	0
3054382 200505	1330	44.1	30350.00	14.82	0	1	0
3054482 200505	1330	44.2	31662.50	14.71	0	1	0
3054581 200505	1330	44.3	31175.00	14.68	0	1	0
3054681 200505	1330	44.4	32087.50	14.63	0	1	0
3054781 200505	1330	44.5	30350.00	14.70	0	1	0
3054881 200505	1330	44.6	30587.50	14.64	0	1	0
3054991 200505	1330	44.7	31575.00	14.61	0	1	0
3055081 200505	1330	44.8	31000.00	14.63	0	1	0
3055181 200505	1330	44.9	30050.00	14.64	0	1	0
3055281 200505	1330	45.0	30937.50	14.57	0	1	0
3055381 200505	1330	45.1	31887.50	14.51	0	1	0
3055491 200505	1330	45.2	31350.00	14.58	0	1	0
3055581 200505	1330	45.3	30912.50	14.56	0	1	0
3055681 200505	1330	45.4	31887.50	14.55	0	1	0
3055791 200505	1330	45.5	31962.50	14.54	0	1	0
3055891 200505	1330	45.6	32125.00	14.62	0	1	0
3055991 200505	1330	45.7	31275.00	14.69	0	1	0
3056091 200505	1330	45.8	31250.00	14.67	0	1	0
3056191 200505	1330	45.9	31650.00	14.68	0	1	0
3056291 200505	1330	46.0	31125.00	14.76	0	1	0
3056391 200505	1330	46.1	31450.00	14.76	0	1	0
3056491 200505	1330	46.2	31037.50	14.74	0	1	0
3056591 200505	1330	46.3	29800.00	14.73	0	1	0
3056691 200505	1330	46.4	30600.00	14.68	0	1	0
3056800 200505	1330	46.5	29950.00	14.62	0	1	0
3056900 200505	1330	46.6	30800.00	14.53	0	1	0
3057000 200505	1330	46.7	31412.50	14.47	0	1	0
3057100 200505	1330	46.8	30925.00	14.48	0	1	0
3057200 200505	1330	46.9	32812.50	14.46	0	1	0
3057300 200505	1330	47.0	31100.00	14.52	0	1	0
3057400 200505	1330	47.1	30487.50	14.51	0	1	0
3057500 200505	1330	47.2	31212.50	14.47	0	1	0
3057600 200505	1330	47.3	32162.50	14.48	0	1	0
3057700 200505	1330	47.4	31462.50	14.59	0	1	0
3057810 200505	1330	47.5	31875.00	14.62	0	1	0
3057910 200505	1330	47.6	32975.00	14.71	0	1	0
3058010 200505	1330	47.7	31637.50	14.81	0	1	0
3058110 200505	1330	47.8	31212.50	14.82	0	1	0
3058210 200505	1330	47.9	31737.50	14.83	0	1	0
3058310 200505	1330	48.0	31187.50	14.78	0	1	0
3058410 200505	1330	48.1	30437.50	14.79	0	1	0
3058510 200505	1330	48.2	30825.00	14.79	0	1	0
3058610 200505	1330	48.3	31187.50	14.77	0	1	0
3058710 200505	1330	48.4	32725.00	14.72	0	1	0
3058810 200505	1330	48.5	31250.00	14.78	0	1	0
3058910 200505	1330	48.6	31325.00	14.75	0	1	0
3059029 200505	1330	48.7	31750.00	14.68	0	1	0
3059109 200505	1330	48.8	31212.50	14.68	0	1	0
3059209 200505	1330	48.9	31562.50	14.68	0	1	0
3059309 200505	1330	49.0	31650.00	14.68	0	1	0
3059409 200505	1330	49.1	31337.50	14.70	0	1	0
3059519 200505	1330	49.2	31350.00	14.74	0	1	0
3059609 200505	1330	49.3	32762.50	14.76	0	1	0
3059709 200505	1330	49.4	32150.00	14.83	0	1	0
3059819 200505	1330	49.5	30800.00	14.81	0	1	0
3059919 200505	1330	49.6	31012.50	14.79	0	1	0
3100019 200505	1330	49.7	31050.00	14.77	0	1	0
3100119 200505	1330	49.8	31962.50	14.74	0	1	0
3100219 200505	1330	49.9	31337.50	14.77	0	1	0
3100319 200505	1330	50.0	30412.50	14.76	0	1	0
3100419 200505	1330	50.1	30762.50	14.71	0	1	0
3100519 200505	1330	50.2	31875.00	14.68	0	1	0
3100618 200505	1330	50.3	31237.50	14.71	0	1	0
3100718 200505	1330	50.4	30662.50	14.64	0	1	0
3100829 200505	1330	50.5	32100.00	14.57	0	1	0
3100928 200505	1330	50.6	31637.50	14.63	0	1	0
3101028 200505	1330	50.7	30937.50	14.66	0	1	0
3101128 200505	1330	50.8	31562.50	14.65	0	1	0
3101228 200505	1330	50.9	31862.50	14.63	0	1	0
3101328 200505	1330	51.0	32025.00	14.66	0	1	0
3101428 200505	1330	51.1	31237.50	14.73	0	1	0
3101528 200505	1330	51.2	31312.50	14.75	0	1	0
3101628 200505	1330	51.3	31437.50	14.73	0	1	0
3101728 200505	1330	51.4	32150.00	14.73	0	1	0
3101838 200505	1330	51.5	30025.00	14.80	0	1	0
3101938 200505	1330	51.6	32025.00	14.71	0	1	0
3102038 200505	1330	51.7	31275.00	14.73	0	1	0
3102138 200505	1330	51.8	30300.00	14.74	0	1	0
3102238 200505	1330	51.9	31037.50	14.68	0	1	0
3102338 200505	1330	52.0	31337.50	14.65	0	1	0
3102437 200505	1330	52.1	31862.50	14.62	0	1	0
3102538 200505	1330	52.2	30112.50	14.64	0	1	0
3102637 200505	1330	52.3	30575.00	14.59	0	1	0
3102737 200505	1330	52.4	30812.50	14.55	0	1	0
3102837 200505	1330	52.5	30512.50	14.49	0	1	0
3102937 200505	1330	52.6	31187.50	14.51	0	1	0
3103037 200505	1330	52.7	30337.50	14.48	0	1	0
3103137 200505	1330	52.8	31812.50	14.43	0	1	0
3103237 200505	1330	52.9	31625.00	14.50	0	1	0
3103337 200505	1330	53.0	31450.00	14.53	0	1	0
3103437 200505	1330	53.1	31650.00	14.53	0	1	0
3103547 200505	1330	53.2	30275.00	14.52	0	1	0
3103637 200505	1330	53.3	30850.00	14.53	0	1	0
3103737 200505	1330	53.4	31462.50	14.54	0	1	0
3103847 200505	1330	53.5	31237.50	14.57	0	1	0
3103947 200505	1330	53.6	31575.00	14.60	0	1	0
3104047 200505	1330	53.7	30500.00	14.62	0	1	0
3104147 200505	1330	53.8	31350.00	14.63	0	1	0
3104247 200505	1330	53.9	30762.50	14.61	0	1	0
3104347 200505	1330	54.0	31050.00	14.57	0	1	0
3104447 200505	1330	54.1	32737.50	14.55	0	1	0
3104547 200505	1330	54.2	31125.00	14.60	0	1	0
3104646 200505	1330	54.3	31100.00	14.64	0	1	0
3104746 200505	1330	54.4	30750.00	14.65	0	1	0
3104856 200505	1330	54.5	31737.50	14.62	0	1	0
3104956 200505	1330	54.6	30775.00	14.64	0	1	0
3105056 200505	1330	54.7	32062.50	14.60	0	1	0
3105156 200505	1330	54.8	31275.00	14.68	0	1	0
3105256 200505	1330	54.9	30812.50	14.67	0	1	0
3105356 200505	1330	55.0	30675.00	14.67	0	1	0
3105456 200505	1330	55.1	32912.50	14.66	0	1	0
3105556 200505	1330	55.2	31075.00	14.67	0	1	0
3105656 200505	1330	55.3	29925.00	14.66	0	1	0
3105756 200505	1330	55.4	30612.50	14.61	0	1	0
3105866 200505	1330	55.5	31037.50	14.60	0	1	0
3105956 200505	1330	55.6	31000.00	14.57	0	1	0
3106066 200505	1330	55.7	31775.00	14.58	0	1	0
3106166 200505	1330	55.8	30875.00	14.57	0	1	0
3106266 200505	1330	55.9	30562.50	14.55	0	1	0
3106365 200505	1330	56.0	31350.00	14.54	0	1	0
3106465 200505	1330	56.1	31350.00	14.57	0	1	0
3106565 200505	1330	56.2	32387.50	14.50	0	1	0
3106665 200505	1330	56.3	31912.50	14.56	0	1	0
3106765 200505	1330	56.4	31650.00	14.65	0	1	0
3106865 200505	1330	56.5	30600.00	14.70	0	1	0
3106965 200505	1330	56.6	30400.00	14.68	0	1	0
3107065 200505	1330	56.7	30787.50	14.65	0	1	0
3107165 200505	1330	56.8	31287.50	14.60	0	1	0
3107265 200505	1330	56.9	29750.00	14.62	0	1	0
3107365 200505	1330	57.0	32025.00	14.59	0	1	0
3107465 200505	1330	57.1	30625.00	14.62	0	1	0
3107565 200505	1330	57.2	30962.50	14.58	0	1	0
3107665 200505	1330	57.3	31800.00	14.52	0	1	0
3107765 200505	1330	57.4	30625.00	14.51	0	1	0
3107875 200505	1330	57.5	31462.50	14.47	0	1	0
3107975 200505	1330	57.6	30475.00	14.51	0	1	0
3108075 200505	1330	57.7	32000.00	14.51	0	1	0
3108174 200505	1330	57.8	31425.00	14.57	0	1	0
3108274 200505	1330	57.9	31637.50	14.57	0	1	0
3108374 200505	1330	58.0	32000.00	14.66	0	1	0
3108474 200505	1330	58.1	31350.00	14.66	0	1	0
3108574 200505	1330	58.2	30650.00	14.69	0	1	0
3108674 200505	1330	58.3	30412.50	14.67	0	1	0
3108774 200505	1330	58.4	31175.00	14.61	0	1	0
3108874 200505	1330	58.5	30350.00	14.64	0	1	0
3108984 200505	1330	58.6	30825.00	14.59	0	1	0
3109084 200505	1330	58.7	30550.00	14.60	0	1	0
3109184 200505	1330	58.8	32412.50	14.54	0	1	0
3109284 200505	1330	58.9	30650.00	14.58	0	1	0
3109384 200505	1330	59.0	31350.00	14.54	0	1	0
3109484 200505	1330	59.1	30625.00	14.51	0	1	0
3109584 200505	1330	59.2	32550.00	14.48	0	1	0
3109684 200505	1330	59.3	31650.00	14.56	0	1	0
3109784 200505	1330	59.4	31412.50	14.62	0	1	0
3109884 200505	1330	59.5	31550.00	14.63	0	1	0
3109984 200505	1330	59.6	32875.00	14.68	0	1	0
3110093 200505	1330	59.7	31712.50	14.77	0	1	0
3110183 200505	1330	59.8	31137.50	14.83	0	1	0
3110283 200505	1330	59.9	29950.00	14.77	0	1	0
3110384 200505	1331	0.0	30087.50	14.74	0	1	0
3110484 200505	1331	0.1	30475.00	14.68	0	1	0
3110594 200505	1331	0.2	30025.00	14.67	0	1	0
3110684 200505	1331	0.3	31300.00	14.56	0	1	0
3110784 200505	1331	0.4	31775.00	14.54	0	1	0
3110884 200505	1331	0.5	32325.00	14.56	0	1	0
3110994 200505	1331	0.6	31425.00	14.59	0	1	0
3111094 200505	1331	0.7	30850.00	14.53	0	1	0
3111195 200505	1331	0.8	31450.00	14.49	0	1	0
3111295 200505	1331	0.9	31375.00	14.50	0	1	0
3111395 200505	1331	1.0	30962.50	14.57	0	1	0
3111495 200505	1331	1.1	31100.00	14.61	0	1	0
3111595 200505	1331	1.2	30662.50	14.64	0	1	0
3111695 200505	1331	1.3	30925.00	14.67	0	1	0
3111795 200505	1331	1.4	29600.00	14.65	0	1	0
3111895 200505	1331	1.5	29437.50	14.55	0	1	0
3112005 200505	1331	1.6	31087.50	14.42	0	1	0
3112105 200505	1331	1.7	30712.50	14.41	0	1	0
3112205 200505	1331	1.8	31025.00	14.40	0	1	0
3112305 200505	1331	1.9	30937.50	14.38	0	1	0
3112405 200505	1331	2.0	32237.50	14.36	0	1	0
3112505 200505	1331	2.1	32112.50	14.42	0	1	0
3112605 200505	1331	2.2	31950.00	14.46	0	1	0
3112705 200505	1331	2.3	33062.50	14.52	0	1	0
3112805 200505	1331	2.4	31437.50	14.62	0	1	0
3112904 200505	1331	2.5	30950.00	14.70	0	1	0
3113004 200505	1331	2.6	30275.00	14.77	0	1	0
3113114 200505	1331	2.7	30900.00	14.73	0	1	0
3113204 200505	1331	2.8	31150.00	14.74	0	1	0
3113304 200505	1331	2.9	30125.00	14.75	0	1	0
3113404 200505	1331	3.0	31225.00	14.71	0	1	0
3113504 200505	1331	3.1	31100.00	14.66	0	1	0
3113614 200505	1331	3.2	32562.50	14.62	0	1	0
3113704 200505	1331	3.3	29812.50	14.65	0	1	0
3113804 200505	1331	3.4	30912.50	14.50	0	1	0
3113904 200505	1331	3.5	30737.50	14.48	0	1	0
3114014 200505	1331	3.6	31675.00	14.47	0	1	0
3114114 200505	1331	3.7	30250.00	14.53	0	1	0
3114214 200505	1331	3.8	30525.00	14.50	0	1	0
3114314 200505	1331	3.9	30212.50	14.47	0	1	0
3114414 200505	1331	4.0	31425.00	14.48	0	1	0
3114514 200505	1331	4.1	31887.50	14.48	0	1	0
3114614 200505	1331	4.2	30825.00	14.52	0	1	0
3114714 200505	1331	4.3	31125.00	14.44	0	1	0
3114814 200505	1331	4.4	31187.50	14.50	0	1	0
3114913 200505	1331	4.5	30437.50	14.51	0	1	0
3115023 200505	1331	4.6	32150.00	14.50	0	1	0
3115123 200505	1331	4.7	30950.00	14.52	0	1	0
3115223 200505	1331	4.8	31612.50	14.55	0	1	0
3115323 200505	1331	4.9	30875.00	14.60	0	1	0
3115423 200505	1331	5.0	31550.00	14.63	0	1	0
3115523 200505	1331	5.1	31212.50	14.64	0	1	0
3115623 200505	1331	5.2	31762.50	14.61	0	1	0
3115723 200505	1331	5.3	29987.50	14.65	0	1	0
3115823 200505	1331	5.4	29925.00	14.60	0	1	0
3115923 200505	1331	5.5	31150.00	14.54	0	1	0
3116033 200505	1331	5.6	31975.00	14.57	0	1	0
3116133 200505	1331	5.7	30937.50	14.56	0	1	0
3116233 200505	1331	5.8	31912.50	14.56	0	1	0
3116333 200505	1331	5.9	31712.50	14.58	0	1	0
3116433 200505	1331	6.0	31187.50	14.62	0	1	0
3116533 200505	1331	6.1	30800.00	14.60	0	1	0
3116632 200505	1331	6.2	31650.00	14.58	0	1	0
3116733 200505	1331	6.3	31587.50	14.58	0	1	0
3116832 200505	1331	6.4	29825.00	14.65	0	1	0
3116932 200505	1331	6.5	32650.00	14.64	0	1	0
3117032 200505	1331	6.6	31387.50	14.71	0	1	0
3117142 200505	1331	6.7	30825.00	14.68	0	1	0
3117232 200505	1331	6.8	31487.50	14.68	0	1	0
3117332 200505	1331	6.9	30675.00	14.66	0	1	0
3117432 200505	1331	7.0	30875.00	14.61	0	1	0
3117532 200505	1331	7.1	30812.50	14.60	0	1	0
3117642 200505	1331	7.2	29850.00	14.60	0	1	0
3117732 200505	1331	7.3	30625.00	14.52	0	1	0
3117832 200505	1331	7.4	31762.50	14.48	0	1	0
3117932 200505	1331	7.5	30537.50	14.56	0	1	0
3118042 200505	1331	7.6	31037.50	14.47	0	1	0
3118142 200505	1331	7.7	32250.00	14.45	0	1	0
3118242 200505	1331	7.8	30737.50	14.52	0	1	0
3118342 200505	1331	7.9	30712.50	14.48	0	1	0
3118442 200505	1331	8.0	31925.00	14.48	0	1	0
3118542 200505	1331	8.1	30662.50	14.53	0	1	0
3118641 200505	1331	8.2	30437.50	14.52	0	1	0
3118742 200505	1331	8.3	30550.00	14.55	0	1	0
3118841 200505	1331	8.4	32762.50	14.55	0	1	0
3118941 200505	1331	8.5	30975.00	14.59	0	1	0
3119051 200505	1331	8.6	31350.00	14.61	0	1	0
3119151 200505	1331	8.7	30037.50	14.63	0	1	0
3119251 200505	1331	8.8	31412.50	14.53	0	1	0
3119351 200505	1331	8.9	30225.00	14.56	0	1	0
3119451 200505	1331	9.0	30400.00	14.54	0	1	0
3119551 200505	1331	9.1	31800.00	14.47	0	1	0
3119651 200505	1331	9.2	31812.50	14.52	0	1	0
3119751 200505	1331	9.3	30275.00	14.58	0	1	0
3119851 200505	1331	9.4	32625.00	14.57	0	1	0
3119951 200505	1331	9.5	30662.50	14.56	0	1	0
3120061 200505	1331	9.6	30987.50	14.55	0	1	0
3120161 200505	1331	9.7	31825.00	14.53	0	1	0
3120261 200505	1331	9.8	31762.50	14.61	0	1	0
3120361 200505	1331	9.9	30450.00	14.63	0	1	0
3120460 200505	1331	10.0	32712.50	14.64	0	1	0
3120560 200505	1331	10.1	30962.50	14.74	0	1	0
3120660 200505	1331	10.2	30650.00	14.70	0	1	0
3120760 200505	1331	10.3	32237.50	14.65	0	1	0
3120860 200505	1331	10.4	31025.00	14.74	0	1	0
3120959 200505	1331	10.5	30287.50	14.67	0	1	0
3121059 200505	1331	10.6	30612.50	14.65	0	1	0
3121169 200505	1331	10.7	31775.00	14.63	0	1	0
3121259 200505	1331	10.8	31175.00	14.63	0	1	0
3121359 200505	1331	10.9	31287.50	14.60	0	1	0
3121459 200505	1331	11.0	30175.00	14.64	0	1	0
3121559 200505	1331	11.1	30812.50	14.53	0	1	0
3121669 200505	1331	11.2	31925.00	14.52	0	1	0
3121759 200505	1331	11.3	31650.00	14.58	0	1	0
3121859 200505	1331	11.4	31900.00	14.55	0	1	0
3121959 200505	1331	11.5	31725.00	14.59	0	1	0
3122069 200505	1331	11.6	30600.00	14.66	0	1	0
3122169 200505	1331	11.7	31500.00	14.66	0	1	0
3122269 200505	1331	11.8	31300.00	14.64	0	1	0
3122369 200505	1331	11.9	32700.00	14.65	0	1	0
3122469 200505	1331	12.0	31737.50	14.71	0	1	0
3122569 200505	1331	12.1	30962.50	14.78	0	1	0
3122669 200505	1331	12.2	31050.00	14.79	0	1	0
3122769 200505	1331	12.3	32212.50	14.75	0	1	0
3122869 200505	1331	12.4	30975.00	14.78	0	1	0
3122969 200505	1331	12.5	31037.50	14.73	0	1	0
3123078 200505	1331	12.6	31800.00	14.70	0	1	0
3123178 200505	1331	12.7	30600.00	14.76	0	1	0
3123278 200505	1331	12.8	30700.00	14.72	0	1	0
3123378 200505	1331	12.9	33362.50	14.69	0	1	0
3123478 200505	1331	13.0	31762.50	14.72	0	1	0
3123578 200505	1331	13.1	30875.00	14.72	0	1	0
3123678 200505	1331	13.2	32125.00	14.72	0	1	0
3123778 200505	1331	13.3	31100.00	14.77	0	1	0
3123878 200505	1331	13.4	31700.00	14.72	0	1	0
3123978 200505	1331	13.5	32137.50	14.75	0	1	0
3124088 200505	1331	13.6	31537.50	14.80	0	1	0
3124188 200505	1331	13.7	29200.00	14.79	0	1	0
3124288 200505	1331	13.8	31250.00	14.72	0	1	0
3124388 200505	1331	13.9	31750.00	14.75	0	1	0
3124488 200505	1331	14.0	30487.50	14.67	0	1	0
3124588 200505	1331	14.1	32112.50	14.62	0	1	0
3124688 200505	1331	14.2	31212.50	14.67	0	1	0
3124787 200505	1331	14.3	29262.50	14.63	0	1	0
3124887 200505	1331	14.4	31637.50	14.55	0	1	0
3124987 200505	1331	14.5	31750.00	14.55	0	1	0
3125087 200505	1331	14.6	31450.00	14.53	0	1	0
3125187 200505	1331	14.7	30825.00	14.53	0	1	0
3125287 200505	1331	14.8	31287.50	14.60	0	1	0
3125387 200505	1331	14.9	30612.50	14.60	0	1	0
3125487 200505	1331	15.0	32137.50	14.55	0	1	0
3125587 200505	1331	15.1	31587.50	14.62	0	1	0
3125697 200505	1331	15.2	31362.50	14.60	0	1	0
3125787 200505	1331	15.3	31225.00	14.61	0	1	0
3125887 200505	1331	15.4	31525.00	14.69	0	1	0
3125987 200505	1331	15.5	31300.00	14.69	0	1	0
3126097 200505	1331	15.6	32162.50	14.67	0	1	0
3126197 200505	1331	15.7	31487.50	14.70	0	1	0
3126297 200505	1331	15.8	31525.00	14.73	0	1	0
3126397 200505	1331	15.9	29800.00	14.74	0	1	0
3126497 200505	1331	16.0	30975.00	14.71	0	1	0
3126596 200505	1331	16.1	31250.00	14.65	0	1	0
3126696 200505	1331	16.2	30600.00	14.64	0	1	0
3126796 200505	1331	16.3	31050.00	14.60	0	1	0
3126896 200505	1331	16.4	32512.50	14.60	0	1	0
3126996 200505	1331	16.5	30137.50	14.64	0	1	0
3127106 200505	1331	16.6	31987.50	14.59	0	1	0
3127206 200505	1331	16.7	30862.50	14.58	0	1	0
3127306 200505	1331	16.8	31437.50	14.55	0	1	0
3127406 200505	1331	16.9	29700.00	14.55	0	1	0
3127506 200505	1331	17.0	31712.50	14.54	0	1	0
3127606 200505	1331	17.1	31625.00	14.58	0	1	0
3127706 200505	1331	17.2	31425.00	14.59	0	1	0
3127806 200505	1331	17.3	30587.50	14.63	0	1	0
3127906 200505	1331	17.4	31837.50	14.61	0	1	0
3128006 200505	1331	17.5	29812.50	14.58	0	1	0
3128116 200505	1331	17.6	31012.50	14.56	0	1	0
3128216 200505	1331	17.7	29925.00	14.52	0	1	0
3128316 200505	1331	17.8	31350.00	14.48	0	1	0
3128416 200505	1331	17.9	30325.00	14.47	0	1	0
3128516 200505	1331	18.0	30537.50	14.50	0	1	0
3128615 200505	1331	18.1	32150.00	14.45	0	1	0
3128716 200505	1331	18.2	31100.00	14.47	0	1	0
3128816 200505	1331	18.3	30512.50	14.46	0	1	0
3128915 200505	1331	18.4	30662.50	14.46	0	1	0
3129015 200505	1331	18.5	32800.00	14.40	0	1	0
3129115 200505	1331	18.6	30712.50	14.54	0	1	0
3129235 200505	1331	18.7	30712.50	14.52	0	1	0
3129315 200505	1331	18.8	31762.50	14.56	0	1	0
3129415 200505	1331	18.9	30687.50	14.58	0	1	0
3129515 200505	1331	19.0	29887.50	14.59	0	1	0
3129615 200505	1331	19.1	30937.50	14.56	0	1	0
3129715 200505	1331	19.2	32850.00	14.51	0	1	0
3129815 200505	1331	19.3	31375.00	14.59	0	1	0
3129915 200505	1331	19.4	30550.00	14.63	0	1	0
3130015 200505	1331	19.5	30262.50	14.62	0	1	0
3130125 200505	1331	19.6	31187.50	14.51	0	1	0
3130225 200505	1331	19.7	31312.50	14.53	0	1	0
3130325 200505	1331	19.8	30675.00	14.56	0	1	0
3130424 200505	1331	19.9	29300.00	14.51	0	1	0
3130525 200505	1331	20.0	31712.50	14.45	0	1	0
3130624 200505	1331	20.1	31125.00	14.53	0	1	0
3130724 200505	1331	20.2	30662.50	14.54	0	1	0
3130824 200505	1331	20.3	31775.00	14.44	0	1	0
3130924 200505	1331	20.4	30437.50	14.46	0	1	0
3131024 200505	1331	20.5	31837.50	14.45	0	1	0
3131134 200505	1331	20.6	30162.50	14.52	0	1	0
3131234 200505	1331	20.7	32112.50	14.48	0	1	0
3131334 200505	1331	20.8	30100.00	14.51	0	1	0
3131434 200505	1331	20.9	30550.00	14.49	0	1	0
3131534 200505	1331	21.0	30312.50	14.54	0	1	0
3131634 200505	1331	21.1	30912.50	14.48	0	1	0
3131734 200505	1331	21.2	30525.00	14.47	0	1	0
3131834 200505	1331	21.3	31525.00	14.46	0	1	0
3131934 200505	1331	21.4	30775.00	14.45	0	1	0
3132034 200505	1331	21.5	31075.00	14.47	0	1	0
3132144 200505	1331	21.6	31375.00	14.43	0	1	0
3132244 200505	1331	21.7	31475.00	14.49	0	1	0
3132344 200505	1331	21.8	31600.00	14.46	0	1	0
3132443 200505	1331	21.9	30862.50	14.53	0	1	0
3132543 200505	1331	22.0	32000.00	14.54	0	1	0
3132643 200505	1331	22.1	32112.50	14.62	0	1	0
3132743 200505	1331	22.2	32137.50	14.67	0	1	0
3132843 200505	1331	22.3	31487.50	14.74	0	1	0
3132943 200505	1331	22.4	31875.00	14.74	0	1	0
3133043 200505	1331	22.5	30487.50	14.79	0	1	0
3133143 200505	1331	22.6	31487.50	14.76	0	1	0
3133243 200505	1331	22.7	31175.00	14.77	0	1	0
3133343 200505	1331	22.8	30862.50	14.76	0	1	0
3133443 200505	1331	22.9	32300.00	14.72	0	1	0
3133543 200505	1331	23.0	30125.00	14.79	0	1	0
3133643 200505	1331	23.1	32475.00	14.70	0	1	0
3133743 200505	1331	23.2	31437.50	14.72	0	1	0
3133843 200505	1331	23.3	31012.50	14.69	0	1	0
3133943 200505	1331	23.4	31637.50	14.67	0	1	0
3134043 200505	1331	23.5	30675.00	14.65	0	1	0
3134153 200505	1331	23.6	30050.00	14.66	0	1	0
3134253 200505	1331	23.7	31050.00	14.60	0	1	0
3134352 200505	1331	23.8	31312.50	14.59	0	1	0
3134452 200505	1331	23.9	30887.50	14.61	0	1	0
3134552 200505	1331	24.0	31637.50	14.55	0	1	0
3134652 200505	1331	24.1	32875.00	14.62	0	1	0
3134752 200505	1331	24.2	32087.50	14.64	0	1	0
3134852 200505	1331	24.3	31612.50	14.67	0	1	0
3134952 200505	1331	24.4	32075.00	14.69	0	1	0
3135052 200505	1331	24.5	30537.50	14.71	0	1	0
3135162 200505	1331	24.6	30387.50	14.71	0	1	0
3135262 200505	1331	24.7	31712.50	14.72	0	1	0
3135362 200505	1331	24.8	31750.00	14.75	0	1	0
3135462 200505	1331	24.9	31875.00	14.77	0	1	0
3135562 200505	1331	25.0	32087.50	14.81	0	1	0
3135662 200505	1331	25.1	30950.00	14.84	0	1	0
3135762 200505	1331	25.2	30262.50	14.75	0	1	0
3135862 200505	1331	25.3	31187.50	14.67	0	1	0
3135962 200505	1331	25.4	32525.00	14.65	0	1	0
3136061 200505	1331	25.5	31200.00	14.67	0	1	0
3136161 200505	1331	25.6	31975.00	14.70	0	1	0
3136271 200505	1331	25.7	31925.00	14.77	0	1	0
3136361 200505	1331	25.8	31587.50	14.78	0	1	0
3136461 200505	1331	25.9	31525.00	14.77	0	1	0
3136561 200505	1331	26.0	31437.50	14.76	0	1	0
3136661 200505	1331	26.1	30175.00	14.73	0	1	0
3136771 200505	1331	26.2	30625.00	14.69	0	1	0
3136871 200505	1331	26.3	32950.00	14.71	0	1	0
3136961 200505	1331	26.4	31937.50	14.79	0	1	0
3137071 200505	1331	26.5	31200.00	14.76	0	1	0
3137171 200505	1331	26.6	30412.50	14.76	0	1	0
3137271 200505	1331	26.7	31462.50	14.69	0	1	0
3137371 200505	1331	26.8	30800.00	14.67	0	1	0
3137471 200505	1331	26.9	31575.00	14.63	0	1	0
3137571 200505	1331	27.0	31625.00	14.64	0	1	0
3137671 200505	1331	27.1	30875.00	14.64	0	1	0
3137771 200505	1331	27.2	31075.00	14.68	0	1	0
3137870 200505	1331	27.3	32337.50	14.70	0	1	0
3137970 200505	1331	27.4	31300.00	14.67	0	1	0
3138070 200505	1331	27.5	31100.00	14.64	0	1	0
3138180 200505	1331	27.6	31775.00	14.64	0	1	0
3138280 200505	1331	27.7	31812.50	14.70	0	1	0
3138380 200505	1331	27.8	30187.50	14.71	0	1	0
3138480 200505	1331	27.9	31137.50	14.68	0	1	0
3138580 200505	1331	28.0	31475.00	14.67	0	1	0
3138680 200505	1331	28.1	31812.50	14.66	0	1	0
3138780 200505	1331	28.2	32487.50	14.70	0	1	0
3138880 200505	1331	28.3	31162.50	14.76	0	1	0
3138980 200505	1331	28.4	31325.00	14.71	0	1	0
3139080 200505	1331	28.5	32750.00	14.71	0	1	0
3139190 200505	1331	28.6	31162.50	14.79	0	1	0
3139290 200505	1331	28.7	31187.50	14.76	0	1	0
3139390 200505	1331	28.8	32412.50	14.73	0	1	0
3139490 200505	1331	28.9	30912.50	14.83	0	1	0
3139590 200505	1331	29.0	31350.00	14.82	0	1	0
3139690 200505	1331	29.1	30387.50	14.82	0	1	0
3139789 200505	1331	29.2	29375.00	14.75	0	1	0
3139889 200505	1331	29.3	30162.50	14.61	0	1	0
3139989 200505	1331	29.4	31300.00	14.57	0	1	0
3140089 200505	1331	29.5	32100.00	14.56	0	1	0
3140189 200505	1331	29.6	31862.50	14.54	0	1	0
3140299 200505	1331	29.7	31962.50	14.57	0	1	0
3140389 200505	1331	29.8	30412.50	14.60	0	1	0
3140489 200505	1331	29.9	31087.50	14.51	0	1	0
3140589 200505	1331	30.0	31087.50	14.52	0	1	0
3140689 200505	1331	30.1	31962.50	14.51	0	1	0
3140799 200505	1331	30.2	30875.00	14.58	0	1	0
3140889 200505	1331	30.3	31762.50	14.65	0	1	0
3140989 200505	1331	30.4	29700.00	14.72	0	1	0
3141089 200505	1331	30.5	30287.50	14.65	0	1	0
3141199 200505	1331	30.6	30237.50	14.56	0	1	0
3141299 200505	1331	30.7	30737.50	14.49	0	1	0
3141399 200505	1331	30.8	31700.00	14.44	0	1	0
3141499 200505	1331	30.9	33287.50	14.49	0	1	0
3141598 200505	1331	31.0	31137.50	14.59	0	1	0
3141698 200505	1331	31.1	31875.00	14.60	0	1	0
3141798 200505	1331	31.2	31712.50	14.59	0	1	0
3141898 200505	1331	31.3	31212.50	14.63	0	1	0
3141998 200505	1331	31.4	30600.00	14.60	0	1	0
3142098 200505	1331	31.5	30687.50	14.65	0	1	0
3142208 200505	1331	31.6	31837.50	14.66	0	1	0
3142308 200505	1331	31.7	30625.00	14.74	0	1	0
3142408 200505	1331	31.8	30612.50	14.73	0	1	0
3142508 200505	1331	31.9	31825.00	14.68	0	1	0
3142608 200505	1331	32.0	30125.00	14.62	0	1	0
3142708 200505	1331	32.1	31487.50	14.57	0	1	0
3142808 200505	1331	32.2	31250.00	14.55	0	1	0
3142908 200505	1331	32.3	31512.50	14.53	0	1	0
3143008 200505	1331	32.4	30887.50	14.55	0	1	0
3143108 200505	1331	32.5	31050.00	14.56	0	1	0
3143218 200505	1331	32.6	31612.50	14.57	0	1	0
3143318 200505	1331	32.7	32662.50	14.56	0	1	0
3143418 200505	1331	32.8	31100.00	14.66	0	1	0
3143518 200505	1331	32.9	31687.50	14.68	0	1	0
3143617 200505	1331	33.0	32237.50	14.67	0	1	0
3143718 200505	1331	33.1	30787.50	14.77	0	1	0
3143817 200505	1331	33.2	30525.00	14.74	0	1	0
3143917 200505	1331	33.3	31250.00	14.70	0	1	0
3144017 200505	1331	33.4	30925.00	14.69	0	1	0
3144117 200505	1331	33.5	30787.50	14.69	0	1	0
3144217 200505	1331	33.6	31175.00	14.68	0	1	0
3144327 200505	1331	33.7	30825.00	14.66	0	1	0
3144417 200505	1331	33.8	31262.50	14.58	0	1	0
3144517 200505	1331	33.9	31175.00	14.59	0	1	0
3144617 200505	1331	34.0	30950.00	14.56	0	1	0
3144717 200505	1331	34.1	29962.50	14.50	0	1	0
3144827 200505	1331	34.2	31962.50	14.47	0	1	0
3144917 200505	1331	34.3	30925.00	14.53	0	1	0
3145017 200505	1331	34.4	31300.00	14.52	0	1	0
3145117 200505	1331	34.5	31750.00	14.53	0	1	0
3145227 200505	1331	34.6	31000.00	14.58	0	1	0
3145327 200505	1331	34.7	31350.00	14.57	0	1	0
3145426 200505	1331	34.8	32662.50	14.59	0	1	0
3145527 200505	1331	34.9	32262.50	14.66	0	1	0
3145626 200505	1331	35.0	32012.50	14.71	0	1	0
3145726 200505	1331	35.1	30700.00	14.75	0	1	0
3145826 200505	1331	35.2	32425.00	14.79	0	1	0
3145926 200505	1331	35.3	31625.00	14.81	0	1	0
3146026 200505	1331	35.4	31600.00	14.84	0	1	0
3146126 200505	1331	35.5	29775.00	14.85	0	1	0
3146236 200505	1331	35.6	31325.00	14.76	0	1	0
3146336 200505	1331	35.7	31362.50	14.78	0	1	0
3146436 200505	1331	35.8	30862.50	14.78	0	1	0
3146536 200505	1331	35.9	31587.50	14.70	0	1	0
3146636 200505	1331	36.0	32200.00	14.67	0	1	0
3146736 200505	1331	36.1	31475.00	14.68	0	1	0
3146836 200505	1331	36.2	30562.50	14.71	0	1	0
3146936 200505	1331	36.3	30500.00	14.63	0	1	0
3147036 200505	1331	36.4	33025.00	14.58	0	1	0
3147136 200505	1331	36.5	31050.00	14.64	0	1	0
3147246 200505	1331	36.6	31325.00	14.70	0	1	0
3147346 200505	1331	36.7	31337.50	14.70	0	1	0
3147445 200505	1331	36.8	31887.50	14.70	0	1	0
3147545 200505	1331	36.9	31750.00	14.74	0	1	0
3147645 200505	1331	37.0	31112.50	14.75	0	1	0
3147745 200505	1331	37.1	31862.50	14.70	0	1	0
3147845 200505	1331	37.2	31987.50	14.72	0	1	0
3147945 200505	1331	37.3	31912.50	14.78	0	1	0
3148045 200505	1331	37.4	31262.50	14.85	0	1	0
3148145 200505	1331	37.5	30662.50	14.77	0	1	0
3148245 200505	1331	37.6	32500.00	14.75	0	1	0
3148345 200505	1331	37.7	30825.00	14.80	0	1	0
3148445 200505	1331	37.8	32087.50	14.78	0	1	0
3148545 200505	1331	37.9	31237.50	14.79	0	1	0
3148645 200505	1331	38.0	32787.50	14.77	0	1	0
3148745 200505	1331	38.1	31850.00	14.84	0	1	0
3148855 200505	1331	38.2	31362.50	14.84	0	1	0
3148945 200505	1331	38.3	31475.00	14.81	0	1	0
3149045 200505	1331	38.4	30512.50	14.79	0	1	0
3149145 200505	1331	38.5	32425.00	14.76	0	1	0
3149255 200505	1331	38.6	31312.50	14.84	0	1	0
3149355 200505	1331	38.7	31687.50	14.78	0	1	0
3149454 200505	1331	38.8	32687.50	14.82	0	1	0
3149554 200505	1331	38.9	31325.00	14.85	0	1	0
3149654 200505	1331	39.0	31350.00	14.85	0	1	0
3149754 200505	1331	39.1	31437.50	14.79	0	1	0
3149854 200505	1331	39.2	30600.00	14.77	0	1	0
3149954 200505	1331	39.3	31112.50	14.74	0	1	0
3150054 200505	1331	39.4	31937.50	14.72	0	1	0
3150154 200505	1331	39.5	30900.00	14.78	0	1	0
3150264 200505	1331	39.6	32850.00	14.72	0	1	0
3150364 200505	1331	39.7	31625.00	14.78	0	1	0
3150464 200505	1331	39.8	30450.00	14.78	0	1	0
3150564 200505	1331	39.9	31862.50	14.68	0	1	0
3150664 200505	1331	40.0	32850.00	14.71	0	1	0
3150764 200505	1331	40.1	31775.00	14.77	0	1	0
3150864 200505	1331	40.2	32287.50	14.79	0	1	0
3150964 200505	1331	40.3	32650.00	14.86	0	1	0
3151064 200505	1331	40.4	31637.50	14.93	0	1	0
3151164 200505	1331	40.5	30575.00	14.92	0	1	0
3151264 200505	1331	40.6	32375.00	14.91	0	1	0
3151374 200505	1331	40.7	31862.50	14.88	0	1	0
3151474 200505	1331	40.8	32287.50	14.89	0	1	0
3151563 200505	1331	40.9	30350.00	14.98	0	1	0
3151673 200505	1331	41.0	30675.00	14.91	0	1	0
3151763 200505	1331	41.1	31825.00	14.81	0	1	0
3151873 200505	1331	41.2	31675.00	14.81	0	1	0
3151973 200505	1331	41.3	31425.00	14.79	0	1	0
3152063 200505	1331	41.4	31462.50	14.73	0	1	0
3152173 200505	1331	41.5	31050.00	14.72	0	1	0
3152273 200505	1331	41.6	33262.50	14.74	0	1	0
3152373 200505	1331	41.7	31250.00	14.78	0	1	0
3152473 200505	1331	41.8	31137.50	14.76	0	1	0
3152573 200505	1331	41.9	30550.00	14.71	0	1	0
3152673 200505	1331	42.0	32137.50	14.71	0	1	0
3152773 200505	1331	42.1	31200.00	14.78	0	1	0
3152873 200505	1331	42.2	30387.50	14.75	0	1	0
3152973 200505	1331	42.3	31762.50	14.69	0	1	0
3153073 200505	1331	42.4	32962.50	14.71	0	1	0
3153173 200505	1331	42.5	31550.00	14.78	0	1	0
3153283 200505	1331	42.6	31100.00	14.80	0	1	0
3153383 200505	1331	42.7	30787.50	14.70	0	1	0
3153482 200505	1331	42.8	32475.00	14.68	0	1	0
3153582 200505	1331	42.9	31112.50	14.74	0	1	0
3153682 200505	1331	43.0	31000.00	14.77	0	1	0
3153782 200505	1331	43.1	32400.00	14.72	0	1	0
3153882 200505	1331	43.2	29962.50	14.77	0	1	0
3153982 200505	1331	43.3	30925.00	14.75	0	1	0
3154082 200505	1331	43.4	31537.50	14.71	0	1	0
3154182 200505	1331	43.5	30612.50	14.65	0	1	0
3154292 200505	1331	43.6	32237.50	14.61	0	1	0
3154392 200505	1331	43.7	30875.00	14.66	0	1	0
3154492 200505	1331	43.8	30962.50	14.66	0	1	0
3154592 200505	1331	43.9	30262.50	14.59	0	1	0
3154692 200505	1331	44.0	31700.00	14.55	0	1	0
3154792 200505	1331	44.1	30987.50	14.59	0	1	0
3154892 200505	1331	44.2	31712.50	14.52	0	1	0
3154992 200505	1331	44.3	29825.00	14.60	0	1	0
3155092 200505	1331	44.4	30062.50	14.55	0	1	0
3155192 200505	1331	44.5	31300.00	14.49	0	1	0
3155292 200505	1331	44.6	30050.00	14.52	0	1	0
3155402 200505	1331	44.7	31575.00	14.42	0	1	0
3155491 200505	1331	44.8	31962.50	14.45	0	1	0
3155591 200505	1331	44.9	31200.00	14.49	0	1	0
3155691 200505	1331	45.0	30587.50	14.54	0	1	0
3155791 200505	1331	45.1	31975.00	14.49	0	1	0
3155901 200505	1331	45.2	30962.50	14.53	0	1	0
3155991 200505	1331	45.3	30912.50	14.50	0	1	0
3156091 200505	1331	45.4	32475.00	14.55	0	1	0
3156201 200505	1331	45.5	30525.00	14.65	0	1	0
3156301 200505	1331	45.6	31225.00	14.62	0	1	0
3156401 200505	1331	45.7	30925.00	14.67	0	1	0
3156501 200505	1331	45.8	29887.50	14.64	0	1	0
3156601 200505	1331	45.9	29912.50	14.55	0	1	0
3156701 200505	1331	46.0	30737.50	14.49	0	1	0
3156801 200505	1331	46.1	30887.50	14.50	0	1	0
3156901 200505	1331	46.2	30987.50	14.45	0	1	0
3157001 200505	1331	46.3	30775.00	14.45	0	1	0
3157101 200505	1331	46.4	31637.50	14.45	0	1	0
3157201 200505	1331	46.5	30325.00	14.41	0	1	0
3157311 200505	1331	46.6	31012.50	14.40	0	1	0
3157410 200505	1331	46.7	32237.50	14.39	0	1	0
3157511 200505	1331	46.8	31512.50	14.45	0	1	0
3157610 200505	1331	46.9	31912.50	14.52	0	1	0
3157710 200505	1331	47.0	31487.50	14.61	0	1	0
3157810 200505	1331	47.1	30262.50	14.64	0	1	0
3157910 200505	1331	47.2	30762.50	14.62	0	1	0
3158010 200505	1331	47.3	31162.50	14.61	0	1	0
3158110 200505	1331	47.4	30862.50	14.62	0	1	0
3158210 200505	1331	47.5	29975.00	14.59	0	1	0
3158320 200505	1331	47.6	30275.00	14.57	0	1	0
3158420 200505	1331	47.7	30387.50	14.54	0	1	0
3158520 200505	1331	47.8	31300.00	14.46	0	1	0
3158620 200505	1331	47.9	30850.00	14.45	0	1	0
3158720 200505	1331	48.0	31725.00	14.40	0	1	0
3158820 200505	1331	48.1	29812.50	14.41	0	1	0
3158920 200505	1331	48.2	31350.00	14.39	0	1	0
3159020 200505	1331	48.3	30562.50	14.42	0	1	0
3159120 200505	1331	48.4	31625.00	14.39	0	1	0
3159220 200505	1331	48.5	31025.00	14.42	0	1	0
3159320 200505	1331	48.6	31125.00	14.47	0	1	0
3159429 200505	1331	48.7	29975.00	14.51	0	1	0
3159519 200505	1331	48.8	31012.50	14.49	0	1	0
3159619 200505	1331	48.9	31737.50	14.48	0	1	0
3159719 200505	1331	49.0	30812.50	14.52	0	1	0
3159819 200505	1331	49.1	30187.50	14.48	0	1	0
3159929 200505	1331	49.2	32012.50	14.49	0	1	0
3200019 200505	1331	49.3	31212.50	14.52	0	1	0
3200119 200505	1331	49.4	31025.00	14.55	0	1	0
3200219 200505	1331	49.5	30775.00	14.53	0	1	0
3200319 200505	1331	49.6	32312.50	14.51	0	1	0
3200429 200505	1331	49.7	31437.50	14.57	0	1	0
3200529 200505	1331	49.8	32212.50	14.63	0	1	0
3200629 200505	1331	49.9	31137.50	14.69	0	1	0
3200729 200505	1331	50.0	31262.50	14.66	0	1	0
3200829 200505	1331	50.1	31712.50	14.68	0	1	0
3200929 200505	1331	50.2	30725.00	14.75	0	1	0
3201029 200505	1331	50.3	30750.00	14.69	0	1	0
3201129 200505	1331	50.4	31000.00	14.67	0	1	0
3201228 200505	1331	50.5	31000.00	14.67	0	1	0
3201328 200505	1331	50.6	31250.00	14.68	0	1	0
3201438 200505	1331	50.7	30562.50	14.63	0	1	0
3201538 200505	1331	50.8	31900.00	14.59	0	1	0
3201638 200505	1331	50.9	30625.00	14.58	0	1	0
3201738 200505	1331	51.0	31000.00	14.56	0	1	0
3201838 200505	1331	51.1	31200.00	14.54	0	1	0
3201938 200505	1331	51.2	31600.00	14.52	0	1	0
3202038 200505	1331	51.3	31462.50	14.56	0	1	0
3202138 200505	1331	51.4	31900.00	14.59	0	1	0
3202238 200505	1331	51.5	30862.50	14.63	0	1	0
3202338 200505	1331	51.6	32162.50	14.63	0	1	0
3202448 200505	1331	51.7	30950.00	14.67	0	1	0
3202548 200505	1331	51.8	30087.50	14.68	0	1	0
3202648 200505	1331	51.9	31200.00	14.60	0	1	0
3202748 200505	1331	52.0	31987.50	14.63	0	1	0
3202848 200505	1331	52.1	30225.00	14.67	0	1	0
3202948 200505	1331	52.2	30387.50	14.63	0	1	0
3203048 200505	1331	52.3	30387.50	14.58	0	1	0
3203147 200505	1331	52.4	30250.00	14.53	0	1	0
3203248 200505	1331	52.5	31600.00	14.45	0	1	0
3203348 200505	1331	52.6	29987.50	14.49	0	1	0
3203447 200505	1331	52.7	32075.00	14.39	0	1	0
3203547 200505	1331	52.8	31112.50	14.44	0	1	0
3203647 200505	1331	52.9	30500.00	14.48	0	1	0
3203747 200505	1331	53.0	31725.00	14.45	0	1	0
3203847 200505	1331	53.1	31687.50	14.44	0	1	0
3203957 200505	1331	53.2	31425.00	14.51	0	1	0
3204047 200505	1331	53.3	30337.50	14.55	0	1	0
3204147 200505	1331	53.4	31375.00	14.55	0	1	0
3204247 200505	1331	53.5	33037.50	14.60	0	1	0
3204347 200505	1331	53.6	30087.50	14.67	0	1	0
3204457 200505	1331	53.7	31400.00	14.67	0	1	0
3204557 200505	1331	53.8	30575.00	14.64	0	1	0
3204657 200505	1331	53.9	31675.00	14.62	0	1	0
3204757 200505	1331	54.0	31012.50	14.67	0	1	0
3204857 200505	1331	54.1	32362.50	14.64	0	1	0
3204957 200505	1331	54.2	29837.50	14.67	0	1	0
3205056 200505	1331	54.3	30987.50	14.60	0	1	0
3205157 200505	1331	54.4	30825.00	14.63	0	1	0
3205257 200505	1331	54.5	30475.00	14.60	0	1	0
3205356 200505	1331	54.6	31500.00	14.49	0	1	0
3205466 200505	1331	54.7	30100.00	14.55	0	1	0
3205566 200505	1331	54.8	32537.50	14.49	0	1	0
3205666 200505	1331	54.9	31112.50	14.58	0	1	0
3205766 200505	1331	55.0	31325.00	14.55	0	1	0
3205866 200505	1331	55.1	29562.50	14.57	0	1	0
3205966 200505	1331	55.2	30650.00	14.44	0	1	0
3206066 200505	1331	55.3	30150.00	14.48	0	1	0
3206166 200505	1331	55.4	30125.00	14.44	0	1	0
3206266 200505	1331	55.5	31437.50	14.41	0	1	0
3206366 200505	1331	55.6	32062.50	14.45	0	1	0
3206476 200505	1331	55.7	30525.00	14.48	0	1	0
3206576 200505	1331	55.8	30525.00	14.50	0	1	0
3206676 200505	1331	55.9	31037.50	14.41	0	1	0
3206776 200505	1331	56.0	31637.50	14.40	0	1	0
3206876 200505	1331	56.1	31162.50	14.42	0	1	0
3206975 200505	1331	56.2	30925.00	14.49	0	1	0
3207075 200505	1331	56.3	31400.00	14.50	0	1	0
3207176 200505	1331	56.4	31387.50	14.56	0	1	0
3207275 200505	1331	56.5	30975.00	14.61	0	1	0
3207375 200505	1331	56.6	31687.50	14.59	0	1	0
3207475 200505	1331	56.7	30562.50	14.58	0	1	0
3207575 200505	1331	56.8	31600.00	14.58	0	1	0
3207675 200505	1331	56.9	32287.50	14.63	0	1	0
3207775 200505	1331	57.0	31600.00	14.68	0	1	0
3207875 200505	1331	57.1	30937.50	14.68	0	1	0
3207975 200505	1331	57.2	30225.00	14.67	0	1	0
3208075 200505	1331	57.3	31887.50	14.64	0	1	0
3208175 200505	1331	57.4	30762.50	14.66	0	1	0
3208275 200505	1331	57.5	31337.50	14.63	0	1	0
3208375 200505	1331	57.6	30037.50	14.65	0	1	0
3208485 200505	1331	57.7	30325.00	14.58	0	1	0
3208585 200505	1331	57.8	32137.50	14.56	0	1	0
3208685 200505	1331	57.9	31775.00	14.59	0	1	0
3208785 200505	1331	58.0	30925.00	14.57	0	1	0
3208884 200505	1331	58.1	30775.00	14.54	0	1	0
3208984 200505	1331	58.2	31750.00	14.53	0	1	0
3209084 200505	1331	58.3	31112.50	14.60	0	1	0
3209184 200505	1331	58.4	31112.50	14.56	0	1	0
3209284 200505	1331	58.5	29537.50	14.58	0	1	0
3209384 200505	1331	58.6	30275.00	14.50	0	1	0
3209494 200505	1331	58.7	30900.00	14.51	0	1	0
3209594 200505	1331	58.8	31575.00	14.53	0	1	0
3209694 200505	1331	58.9	30500.00	14.51	0	1	0
3209794 200505	1331	59.0	30362.50	14.45	0	1	0
3209894 200505	1331	59.1	31462.50	14.43	0	1	0
3209994 200505	1331	59.2	30225.00	14.46	0	1	0
3210094 200505	1331	59.3	31212.50	14.39	0	1	0
3210194 200505	1331	59.4	30937.50	14.39	0	1	0
3210294 200505	1331	59.5	31700.00	14.38	0	1	0
3210394 200505	1331	59.6	30537.50	14.48	0	1	0
3210504 200505	1331	59.7	30575.00	14.49	0	1	0
3210604 200505	1331	59.8	30950.00	14.48	0	1	0
3210693 200505	1331	59.9	31137.50	14.45	0	1	0
3210794 200505	1332	0.0	30937.50	14.48	0	1	0
3210894 200505	1332	0.1	30037.50	14.51	0	1	0
3211004 200505	1332	0.2	30737.50	14.44	0	1	0
3211094 200505	1332	0.3	30912.50	14.46	0	1	0
3211198 200505	1332	0.4	30112.50	14.45	0	1	0
3211298 200505	1332	0.5	31600.00	14.41	0	1	0
3211398 200505	1332	0.6	30162.50	14.41	0	1	0
3211508 200505	1332	0.7	31200.00	14.39	0	1	0
3211608 200505	1332	0.8	30975.00	14.42	0	1	0
3211708 200505	1332	0.9	31175.00	14.42	0	1	0
3211808 200505	1332	1.0	30762.50	14.42	0	1	0
3211908 200505	1332	1.1	31112.50	14.42	0	1	0
3212008 200505	1332	1.2	30750.00	14.46	0	1	0
3212108 200505	1332	1.3	30087.50	14.46	0	1	0
3212208 200505	1332	1.4	30825.00	14.43	0	1	0
3212308 200505	1332	1.5	30150.00	14.46	0	1	0
3212408 200505	1332	1.6	31225.00	14.39	0	1	0
3212518 200505	1332	1.7	31050.00	14.44	0	1	0
3212608 200505	1332	1.8	30850.00	14.44	0	1	0
3212708 200505	1332	1.9	31425.00	14.43	0	1	0
3212808 200505	1332	2.0	31537.50	14.44	0	1	0
3212908 200505	1332	2.1	32825.00	14.48	0	1	0
3213017 200505	1332	2.2	32162.50	14.55	0	1	0
3213107 200505	1332	2.3	30087.50	14.62	0	1	0
3213207 200505	1332	2.4	32675.00	14.62	0	1	0
3213317 200505	1332	2.5	32150.00	14.70	0	1	0
3213407 200505	1332	2.6	29825.00	14.79	0	1	0
3213517 200505	1332	2.7	30925.00	14.73	0	1	0
3213617 200505	1332	2.8	31937.50	14.72	0	1	0
3213717 200505	1332	2.9	30987.50	14.77	0	1	0
3213817 200505	1332	3.0	30537.50	14.75	0	1	0
3213917 200505	1332	3.1	31400.00	14.71	0	1	0
3214017 200505	1332	3.2	30862.50	14.64	0	1	0
3214117 200505	1332	3.3	31287.50	14.58	0	1	0
3214217 200505	1332	3.4	30225.00	14.64	0	1	0
3214317 200505	1332	3.5	31512.50	14.53	0	1	0
3214417 200505	1332	3.6	31537.50	14.50	0	1	0
3214527 200505	1332	3.7	31550.00	14.57	0	1	0
3214627 200505	1332	3.8	31175.00	14.60	0	1	0
3214727 200505	1332	3.9	30325.00	14.57	0	1	0
3214827 200505	1332	4.0	31150.00	14.54	0	1	0
3214927 200505	1332	4.1	30337.50	14.57	0	1	0
3215027 200505	1332	4.2	31450.00	14.52	0	1	0
3215127 200505	1332	4.3	31175.00	14.54	0	1	0
3215226 200505	1332	4.4	31000.00	14.54	0	1	0
3215326 200505	1332	4.5	31725.00	14.57	0	1	0
3215426 200505	1332	4.6	30862.50	14.58	0	1	0
3215536 200505	1332	4.7	31137.50	14.55	0	1	0
3215636 200505	1332	4.8	30150.00	14.54	0	1	0
3215736 200505	1332	4.9	32237.50	14.49	0	1	0
3215836 200505	1332	5.0	30587.50	14.58	0	1	0
3215936 200505	1332	5.1	31887.50	14.55	0	1	0
3216036 200505	1332	5.2	30837.50	14.62	0	1	0
3216136 200505	1332	5.3	32112.50	14.59	0	1	0
3216236 200505	1332	5.4	30050.00	14.63	0	1	0
3216336 200505	1332	5.5	32187.50	14.59	0	1	0
3216436 200505	1332	5.6	30062.50	14.61	0	1	0
3216546 200505	1332	5.7	31362.50	14.58	0	1	0
3216636 200505	1332	5.8	31087.50	14.59	0	1	0
3216736 200505	1332	5.9	31112.50	14.63	0	1	0
3216836 200505	1332	6.0	31562.50	14.58	0	1	0
3216936 200505	1332	6.1	29275.00	14.62	0	1	0
3217046 200505	1332	6.2	31850.00	14.50	0	1	0
3217136 200505	1332	6.3	31562.50	14.55	0	1	0
3217236 200505	1332	6.4	31700.00	14.53	0	1	0
3217335 200505	1332	6.5	30450.00	14.60	0	1	0
3217435 200505	1332	6.6	31500.00	14.52	0	1	0
3217545 200505	1332	6.7	29587.50	14.59	0	1	0
3217645 200505	1332	6.8	30837.50	14.51	0	1	0
3217745 200505	1332	6.9	31075.00	14.49	0	1	0
3217845 200505	1332	7.0	32050.00	14.49	0	1	0
3217945 200505	1332	7.1	30987.50	14.51	0	1	0
3218045 200505	1332	7.2	30612.50	14.59	0	1	0
3218145 200505	1332	7.3	30687.50	14.54	0	1	0
3218245 200505	1332	7.4	29750.00	14.50	0	1	0
3218345 200505	1332	7.5	30862.50	14.41	0	1	0
3218445 200505	1332	7.6	30612.50	14.43	0	1	0
3218555 200505	1332	7.7	31187.50	14.39	0	1	0
3218655 200505	1332	7.8	31650.00	14.46	0	1	0
3218755 200505	1332	7.9	31775.00	14.50	0	1	0
3218855 200505	1332	8.0	30800.00	14.53	0	1	0
3218955 200505	1332	8.1	31000.00	14.47	0	1	0
3219055 200505	1332	8.2	30212.50	14.47	0	1	0
3219155 200505	1332	8.3	30825.00	14.45	0	1	0
3219254 200505	1332	8.4	31175.00	14.46	0	1	0
3219354 200505	1332	8.5	31150.00	14.52	0	1	0
3219454 200505	1332	8.6	32287.50	14.54	0	1	0
3219564 200505	1332	8.7	31100.00	14.61	0	1	0
3219664 200505	1332	8.8	31687.50	14.61	0	1	0
3219764 200505	1332	8.9	30137.50	14.61	0	1	0
3219864 200505	1332	9.0	31037.50	14.54	0	1	0
3219964 200505	1332	9.1	31975.00	14.55	0	1	0
3220064 200505	1332	9.2	30600.00	14.59	0	1	0
3220164 200505	1332	9.3	30087.50	14.61	0	1	0
3220264 200505	1332	9.4	30475.00	14.58	0	1	0
3220364 200505	1332	9.5	30350.00	14.54	0	1	0
3220464 200505	1332	9.6	29962.50	14.51	0	1	0
3220564 200505	1332	9.7	30837.50	14.40	0	1	0
3220664 200505	1332	9.8	30250.00	14.39	0	1	0
3220764 200505	1332	9.9	30800.00	14.33	0	1	0
3220863 200505	1332	10.0	30050.00	14.36	0	1	0
3220963 200505	1332	10.1	30112.50	14.31	0	1	0
3221073 200505	1332	10.2	31162.50	14.23	0	1	0
3221163 200505	1332	10.3	31125.00	14.25	0	1	0
3221263 200505	1332	10.4	30362.50	14.30	0	1	0
3221363 200505	1332	10.5	30412.50	14.30	0	1	0
3221462 200505	1332	10.6	30662.50	14.30	0	1	0
3221572 200505	1332	10.7	30562.50	14.33	0	1	0
3221672 200505	1332	10.8	30562.50	14.32	0	1	0
3221772 200505	1332	10.9	30962.50	14.33	0	1	0
3221872 200505	1332	11.0	30550.00	14.34	0	1	0
3221972 200505	1332	11.1	31362.50	14.36	0	1	0
3222072 200505	1332	11.2	31900.00	14.42	0	1	0
3222172 200505	1332	11.3	30150.00	14.45	0	1	0
3222272 200505	1332	11.4	30800.00	14.41	0	1	0
3222372 200505	1332	11.5	31087.50	14.43	0	1	0
3222472 200505	1332	11.6	31437.50	14.46	0	1	0
3222582 200505	1332	11.7	31175.00	14.49	0	1	0
3222682 200505	1332	11.8	31175.00	14.52	0	1	0
3222782 200505	1332	11.9	32250.00	14.55	0	1	0
3222882 200505	1332	12.0	30450.00	14.60	0	1	0
3222982 200505	1332	12.1	30450.00	14.60	0	1	0
3223082 200505	1332	12.2	30200.00	14.56	0	1	0
3223181 200505	1332	12.3	30900.00	14.48	0	1	0
3223281 200505	1332	12.4	30812.50	14.52	0	1	0
3223381 200505	1332	12.5	31687.50	14.52	0	1	0
3223481 200505	1332	12.6	31712.50	14.54	0	1	0
3223591 200505	1332	12.7	31162.50	14.56	0	1	0
3223691 200505	1332	12.8	31300.00	14.56	0	1	0
3223791 200505	1332	12.9	31887.50	14.56	0	1	0
3223891 200505	1332	13.0	30225.00	14.55	0	1	0
3223991 200505	1332	13.1	30737.50	14.54	0	1	0
3224091 200505	1332	13.2	30462.50	14.55	0	1	0
3224191 200505	1332	13.3	30125.00	14.56	0	1	0
3224291 200505	1332	13.4	31287.50	14.53	0	1	0
3224391 200505	1332	13.5	30225.00	14.55	0	1	0
3224491 200505	1332	13.6	30550.00	14.48	0	1	0
3224601 200505	1332	13.7	30650.00	14.43	0	1	0
3224691 200505	1332	13.8	30650.00	14.41	0	1	0
3224791 200505	1332	13.9	31200.00	14.38	0	1	0
3224891 200505	1332	14.0	29975.00	14.35	0	1	0
3224991 200505	1332	14.1	31400.00	14.33	0	1	0
3225100 200505	1332	14.2	30275.00	14.36	0	1	0
3225190 200505	1332	14.3	31250.00	14.36	0	1	0
3225290 200505	1332	14.4	32900.00	14.41	0	1	0
3225390 200505	1332	14.5	31162.50	14.48	0	1	0
3225490 200505	1332	14.6	31300.00	14.52	0	1	0
3225600 200505	1332	14.7	31537.50	14.55	0	1	0
3225700 200505	1332	14.8	31537.50	14.59	0	1	0
3225800 200505	1332	14.9	31350.00	14.63	0	1	0
3225900 200505	1332	15.0	31175.00	14.64	0	1	0
3226000 200505	1332	15.1	30975.00	14.69	0	1	0
3226100 200505	1332	15.2	30137.50	14.68	0	1	0
3226200 200505	1332	15.3	30937.50	14.67	0	1	0
3226300 200505	1332	15.4	31662.50	14.66	0	1	0
3226400 200505	1332	15.5	29512.50	14.60	0	1	0
3226500 200505	1332	15.6	31387.50	14.53	0	1	0
3226610 200505	1332	15.7	31275.00	14.53	0	1	0
3226710 200505	1332	15.8	31287.50	14.52	0	1	0
3226810 200505	1332	15.9	30725.00	14.51	0	1	0
3226910 200505	1332	16.0	31512.50	14.48	0	1	0
3227009 200505	1332	16.1	30550.00	14.49	0	1	0
3227109 200505	1332	16.2	30987.50	14.47	0	1	0
3227209 200505	1332	16.3	31100.00	14.51	0	1	0
3227309 200505	1332	16.4	32262.50	14.52	0	1	0
3227409 200505	1332	16.5	31562.50	14.55	0	1	0
3227509 200505	1332	16.6	29900.00	14.64	0	1	0
3227619 200505	1332	16.7	30050.00	14.57	0	1	0
3227719 200505	1332	16.8	30050.00	14.52	0	1	0
3227819 200505	1332	16.9	31562.50	14.46	0	1	0
3227919 200505	1332	17.0	31412.50	14.50	0	1	0
3228019 200505	1332	17.1	31500.00	14.49	0	1	0
3228119 200505	1332	17.2	31337.50	14.54	0	1	0
3228219 200505	1332	17.3	31187.50	14.55	0	1	0
3228319 200505	1332	17.4	30300.00	14.56	0	1	0
3228419 200505	1332	17.5	31175.00	14.47	0	1	0
3228519 200505	1332	17.6	31562.50	14.45	0	1	0
3228619 200505	1332	17.7	30700.00	14.53	0	1	0
3228719 200505	1332	17.8	30362.50	14.56	0	1	0
3228819 200505	1332	17.9	30600.00	14.57	0	1	0
3228919 200505	1332	18.0	30337.50	14.53	0	1	0
3229018 200505	1332	18.1	31000.00	14.48	0	1	0
3229119 200505	1332	18.2	30237.50	14.46	0	1	0
3229219 200505	1332	18.3	31237.50	14.41	0	1	0
3229319 200505	1332	18.4	29662.50	14.41	0	1	0
3229419 200505	1332	18.5	30862.50	14.38	0	1	0
3229518 200505	1332	18.6	31087.50	14.37	0	1	0
3229648 200505	1332	18.7	32300.00	14.34	0	1	0
3229728 200505	1332	18.8	32300.00	14.42	0	1	0
3229828 200505	1332	18.9	30650.00	14.50	0	1	0
3229928 200505	1332	19.0	30487.50	14.51	0	1	0
3230028 200505	1332	19.1	32575.00	14.51	0	1	0
3230128 200505	1332	19.2	32050.00	14.58	0	1	0
3230228 200505	1332	19.3	31112.50	14.66	0	1	0
3230328 200505	1332	19.4	31575.00	14.66	0	1	0
3230428 200505	1332	19.5	30262.50	14.74	0	1	0
3230528 200505	1332	19.6	30312.50	14.72	0	1	0
3230638 200505	1332	19.7	31637.50	14.68	0	1	0
3230738 200505	1332	19.8	30437.50	14.65	0	1	0
3230838 200505	1332	19.9	31512.50	14.57	0	1	0
3230938 200505	1332	20.0	31187.50	14.61	0	1	0
3231038 200505	1332	20.1	31475.00	14.64	0	1	0
3231138 200505	1332	20.2	29700.00	14.59	0	1	0
3231237 200505	1332	20.3	32275.00	14.48	0	1	0
3231338 200505	1332	20.4	30262.50	14.54	0	1	0
3231437 200505	1332	20.5	29700.00	14.48	0	1	0
3231537 200505	1332	20.6	30562.50	14.45	0	1	0
3231647 200505	1332	20.7	30887.50	14.46	0	1	0
3231747 200505	1332	20.8	31612.50	14.43	0	1	0
3231837 200505	1332	20.9	32312.50	14.48	0	1	0
3231947 200505	1332	21.0	31125.00	14.52	0	1	0
3232047 200505	1332	21.1	30837.50	14.52	0	1	0
3232147 200505	1332	21.2	31525.00	14.49	0	1	0
3232247 200505	1332	21.3	30987.50	14.57	0	1	0
3232347 200505	1332	21.4	30725.00	14.51	0	1	0
3232447 200505	1332	21.5	31025.00	14.53	0	1	0
3232547 200505	1332	21.6	30912.50	14.59	0	1	0
3232647 200505	1332	21.7	30950.00	14.61	0	1	0
3232747 200505	1332	21.8	30612.50	14.61	0	1	0
3232847 200505	1332	21.9	31975.00	14.57	0	1	0
3232947 200505	1332	22.0	31387.50	14.55	0	1	0
3233047 200505	1332	22.1	30100.00	14.56	0	1	0
3233147 200505	1332	22.2	30712.50	14.53	0	1	0
3233246 200505	1332	22.3	30500.00	14.49	0	1	0
3233346 200505	1332	22.4	30587.50	14.47	0	1	0
3233446 200505	1332	22.5	30737.50	14.46	0	1	0
3233546 200505	1332	22.6	30075.00	14.45	0	1	0
3233656 200505	1332	22.7	30275.00	14.41	0	1	0
3233756 200505	1332	22.8	30737.50	14.38	0	1	0
3233856 200505	1332	22.9	31187.50	14.39	0	1	0
3233956 200505	1332	23.0	31312.50	14.35	0	1	0
3234056 200505	1332	23.1	30500.00	14.35	0	1	0
3234156 200505	1332	23.2	30512.50	14.37	0	1	0
3234256 200505	1332	23.3	29650.00	14.36	0	1	0
3234356 200505	1332	23.4	30862.50	14.32	0	1	0
3234456 200505	1332	23.5	31025.00	14.33	0	1	0
3234556 200505	1332	23.6	30262.50	14.35	0	1	0
3234666 200505	1332	23.7	31200.00	14.35	0	1	0
3234766 200505	1332	23.8	31325.00	14.40	0	1	0
3234866 200505	1332	23.9	30737.50	14.42	0	1	0
3234966 200505	1332	24.0	30537.50	14.40	0	1	0
3235065 200505	1332	24.1	30887.50	14.37	0	1	0
3235165 200505	1332	24.2	31175.00	14.39	0	1	0
3235265 200505	1332	24.3	30637.50	14.41	0	1	0
3235365 200505	1332	24.4	30987.50	14.46	0	1	0
3235465 200505	1332	24.5	30925.00	14.46	0	1	0
3235565 200505	1332	24.6	31400.00	14.46	0	1	0
3235675 200505	1332	24.7	29875.00	14.51	0	1	0
3235765 200505	1332	24.8	29875.00	14.45	0	1	0
3235865 200505	1332	24.9	31637.50	14.39	0	1	0
3235965 200505	1332	25.0	30750.00	14.43	0	1	0
3236065 200505	1332	25.1	30112.50	14.44	0	1	0
3236175 200505	1332	25.2	31575.00	14.40	0	1	0
3236265 200505	1332	25.3	30812.50	14.42	0	1	0
3236365 200505	1332	25.4	30112.50	14.43	0	1	0
3236475 200505	1332	25.5	31612.50	14.39	0	1	0
3236565 200505	1332	25.6	30712.50	14.42	0	1	0
3236675 200505	1332	25.7	31050.00	14.39	0	1	0
3236775 200505	1332	25.8	31050.00	14.44	0	1	0
3236874 200505	1332	25.9	32012.50	14.49	0	1	0
3236974 200505	1332	26.0	31375.00	14.51	0	1	0
3237074 200505	1332	26.1	30475.00	14.54	0	1	0
3237174 200505	1332	26.2	30262.50	14.56	0	1	0
3237274 200505	1332	26.3	29887.50	14.50	0	1	0
3237374 200505	1332	26.4	30000.00	14.45	0	1	0
3237474 200505	1332	26.5	31412.50	14.45	0	1	0
3237574 200505	1332	26.6	30225.00	14.44	0	1	0
3237684 200505	1332	26.7	32325.00	14.42	0	1	0
3237784 200505	1332	26.8	32325.00	14.48	0	1	0
3237884 200505	1332	26.9	30712.50	14.53	0	1	0
3237984 200505	1332	27.0	30012.50	14.48	0	1	0
3238084 200505	1332	27.1	30700.00	14.41	0	1	0
3238184 200505	1332	27.2	29850.00	14.42	0	1	0
3238284 200505	1332	27.3	30400.00	14.41	0	1	0
3238384 200505	1332	27.4	30675.00	14.43	0	1	0
3238484 200505	1332	27.5	31387.50	14.46	0	1	0
3238584 200505	1332	27.6	30887.50	14.46	0	1	0
3238694 200505	1332	27.7	30137.50	14.49	0	1	0
3238793 200505	1332	27.8	30025.00	14.39	0	1	0
3238893 200505	1332	27.9	31400.00	14.29	0	1	0
3238993 200505	1332	28.0	30462.50	14.32	0	1	0
3239093 200505	1332	28.1	31375.00	14.34	0	1	0
3239193 200505	1332	28.2	30812.50	14.37	0	1	0
3239293 200505	1332	28.3	31000.00	14.41	0	1	0
3239393 200505	1332	28.4	30212.50	14.44	0	1	0
3239493 200505	1332	28.5	31562.50	14.42	0	1	0
3239593 200505	1332	28.6	30750.00	14.42	0	1	0
3239703 200505	1332	28.7	31062.50	14.42	0	1	0
3239793 200505	1332	28.8	31387.50	14.46	0	1	0
3239893 200505	1332	28.9	30887.50	14.52	0	1	0
3239993 200505	1332	29.0	29712.50	14.50	0	1	0
3240093 200505	1332	29.1	30375.00	14.46	0	1	0
3240203 200505	1332	29.2	30212.50	14.42	0	1	0
3240293 200505	1332	29.3	32975.00	14.39	0	1	0
3240393 200505	1332	29.4	31350.00	14.48	0	1	0
3240493 200505	1332	29.5	29662.50	14.53	0	1	0
3240593 200505	1332	29.6	31212.50	14.45	0	1	0
3240702 200505	1332	29.7	31575.00	14.47	0	1	0
3240802 200505	1332	29.8	31575.00	14.49	0	1	0
3240902 200505	1332	29.9	29837.50	14.50	0	1	0
3241002 200505	1332	30.0	30787.50	14.45	0	1	0
3241102 200505	1332	30.1	30662.50	14.50	0	1	0
3241202 200505	1332	30.2	30575.00	14.51	0	1	0
3241302 200505	1332	30.3	30187.50	14.53	0	1	0
3241402 200505	1332	30.4	31312.50	14.40	0	1	0
3241502 200505	1332	30.5	30650.00	14.40	0	1	0
3241602 200505	1332	30.6	32162.50	14.45	0	1	0
3241712 200505	1332	30.7	31375.00	14.49	0	1	0
3241812 200505	1332	30.8	30812.50	14.48	0	1	0
3241912 200505	1332	30.9	32437.50	14.45	0	1	0
3242012 200505	1332	31.0	30425.00	14.56	0	1	0
3242112 200505	1332	31.1	31500.00	14.55	0	1	0
3242212 200505	1332	31.2	30812.50	14.58	0	1	0
3242312 200505	1332	31.3	32062.50	14.60	0	1	0
3242412 200505	1332	31.4	30637.50	14.68	0	1	0
3242512 200505	1332	31.5	30287.50	14.65	0	1	0
3242611 200505	1332	31.6	32462.50	14.63	0	1	0
3242722 200505	1332	31.7	30812.50	14.65	0	1	0
3242821 200505	1332	31.8	31262.50	14.62	0	1	0
3242921 200505	1332	31.9	30350.00	14.64	0	1	0
3243021 200505	1332	32.0	31887.50	14.55	0	1	0
3243121 200505	1332	32.1	30550.00	14.61	0	1	0
3243221 200505	1332	32.2	30112.50	14.57	0	1	0
3243321 200505	1332	32.3	30350.00	14.54	0	1	0
3243421 200505	1332	32.4	30500.00	14.46	0	1	0
3243521 200505	1332	32.5	31825.00	14.46	0	1	0
3243621 200505	1332	32.6	31687.50	14.53	0	1	0
3243721 200505	1332	32.7	30462.50	14.49	0	1	0
3243821 200505	1332	32.8	31437.50	14.47	0	1	0
3243921 200505	1332	32.9	30625.00	14.48	0	1	0
3244021 200505	1332	33.0	31425.00	14.49	0	1	0
3244121 200505	1332	33.1	30787.50	14.47	0	1	0
3244231 200505	1332	33.2	31637.50	14.48	0	1	0
3244321 200505	1332	33.3	30587.50	14.55	0	1	0
3244421 200505	1332	33.4	30775.00	14.56	0	1	0
3244521 200505	1332	33.5	30812.50	14.58	0	1	0
3244621 200505	1332	33.6	31612.50	14.53	0	1	0
3244731 200505	1332	33.7	30112.50	14.53	0	1	0
3244831 200505	1332	33.8	30862.50	14.51	0	1	0
3244931 200505	1332	33.9	31487.50	14.49	0	1	0
3245030 200505	1332	34.0	30725.00	14.52	0	1	0
3245130 200505	1332	34.1	30362.50	14.49	0	1	0
3245230 200505	1332	34.2	30837.50	14.47	0	1	0
3245330 200505	1332	34.3	29700.00	14.44	0	1	0
3245430 200505	1332	34.4	30787.50	14.40	0	1	0
3245530 200505	1332	34.5	30650.00	14.40	0	1	0
3245630 200505	1332	34.6	30087.50	14.39	0	1	0
3245740 200505	1332	34.7	30287.50	14.32	0	1	0
3245840 200505	1332	34.8	30725.00	14.33	0	1	0
3245940 200505	1332	34.9	30662.50	14.32	0	1	0
3246040 200505	1332	35.0	31600.00	14.29	0	1	0
3246140 200505	1332	35.1	31312.50	14.33	0	1	0
3246240 200505	1332	35.2	29887.50	14.37	0	1	0
3246340 200505	1332	35.3	30637.50	14.33	0	1	0
3246440 200505	1332	35.4	31187.50	14.37	0	1	0
3246540 200505	1332	35.5	31312.50	14.39	0	1	0
3246640 200505	1332	35.6	30037.50	14.42	0	1	0
3246750 200505	1332	35.7	31162.50	14.41	0	1	0
3246850 200505	1332	35.8	31087.50	14.45	0	1	0
3246949 200505	1332	35.9	30075.00	14.47	0	1	0
3247049 200505	1332	36.0	29612.50	14.44	0	1	0
3247149 200505	1332	36.1	30237.50	14.35	0	1	0
3247249 200505	1332	36.2	31050.00	14.31	0	1	0
3247349 200505	1332	36.3	31162.50	14.36	0	1	0
3247449 200505	1332	36.4	30487.50	14.38	0	1	0
3247549 200505	1332	36.5	30625.00	14.35	0	1	0
3247649 200505	1332	36.6	30212.50	14.32	0	1	0
3247749 200505	1332	36.7	31362.50	14.33	0	1	0
3247849 200505	1332	36.8	31287.50	14.34	0	1	0
3247949 200505	1332	36.9	30550.00	14.35	0	1	0
3248049 200505	1332	37.0	31662.50	14.37	0	1	0
3248149 200505	1332	37.1	30875.00	14.46	0	1	0
3248249 200505	1332	37.2	31800.00	14.49	0	1	0
3248349 200505	1332	37.3	31737.50	14.52	0	1	0
3248449 200505	1332	37.4	31737.50	14.55	0	1	0
3248549 200505	1332	37.5	31050.00	14.60	0	1	0
3248648 200505	1332	37.6	32175.00	14.62	0	1	0
3248759 200505	1332	37.7	30237.50	14.71	0	1	0
3248858 200505	1332	37.8	30137.50	14.66	0	1	0
3248958 200505	1332	37.9	31212.50	14.61	0	1	0
3249058 200505	1332	38.0	30637.50	14.64	0	1	0
3249158 200505	1332	38.1	30425.00	14.59	0	1	0
3249258 200505	1332	38.2	30975.00	14.57	0	1	0
3249358 200505	1332	38.3	30637.50	14.53	0	1	0
3249458 200505	1332	38.4	30625.00	14.49	0	1	0
3249558 200505	1332	38.5	31162.50	14.44	0	1	0
3249658 200505	1332	38.6	31175.00	14.44	0	1	0
3249768 200505	1332	38.7	30800.00	14.40	0	1	0
3249868 200505	1332	38.8	32837.50	14.42	0	1	0
3249968 200505	1332	38.9	31750.00	14.54	0	1	0
3250068 200505	1332	39.0	31250.00	14.57	0	1	0
3250168 200505	1332	39.1	30787.50	14.59	0	1	0
3250268 200505	1332	39.2	31350.00	14.61	0	1	0
3250368 200505	1332	39.3	31312.50	14.63	0	1	0
3250468 200505	1332	39.4	31087.50	14.66	0	1	0
3250567 200505	1332	39.5	31050.00	14.68	0	1	0
3250667 200505	1332	39.6	31537.50	14.67	0	1	0
3250777 200505	1332	39.7	30200.00	14.69	0	1	0
3250867 200505	1332	39.8	30175.00	14.66	0	1	0
3250967 200505	1332	39.9	30625.00	14.54	0	1	0
3251067 200505	1332	40.0	32250.00	14.49	0	1	0
3251167 200505	1332	40.1	30850.00	14.54	0	1	0
3251277 200505	1332	40.2	31437.50	14.54	0	1	0
3251377 200505	1332	40.3	31175.00	14.54	0	1	0
3251467 200505	1332	40.4	31812.50	14.54	0	1	0
3251577 200505	1332	40.5	31312.50	14.57	0	1	0
3251667 200505	1332	40.6	30037.50	14.58	0	1	0
3251777 200505	1332	40.7	30425.00	14.51	0	1	0
3251877 200505	1332	40.8	31075.00	14.52	0	1	0
3251977 200505	1332	40.9	32037.50	14.56	0	1	0
3252077 200505	1332	41.0	31612.50	14.63	0	1	0
3252177 200505	1332	41.1	31187.50	14.60	0	1	0
3252277 200505	1332	41.2	32087.50	14.62	0	1	0
3252377 200505	1332	41.3	31950.00	14.64	0	1	0
3252476 200505	1332	41.4	31025.00	14.68	0	1	0
3252576 200505	1332	41.5	31912.50	14.64	0	1	0
3252676 200505	1332	41.6	30787.50	14.67	0	1	0
3252776 200505	1332	41.7	30337.50	14.70	0	1	0
3252886 200505	1332	41.8	30162.50	14.70	0	1	0
3252986 200505	1332	41.9	30662.50	14.66	0	1	0
3253086 200505	1332	42.0	31150.00	14.60	0	1	0
3253186 200505	1332	42.1	30925.00	14.58	0	1	0
3253286 200505	1332	42.2	31550.00	14.56	0	1	0
3253386 200505	1332	42.3	31575.00	14.54	0	1	0
3253486 200505	1332	42.4	31362.50	14.52	0	1	0
3253586 200505	1332	42.5	30887.50	14.54	0	1	0
3253686 200505	1332	42.6	30750.00	14.49	0	1	0
3253786 200505	1332	42.7	30987.50	14.49	0	1	0
3253896 200505	1332	42.8	31012.50	14.52	0	1	0
3253996 200505	1332	42.9	31287.50	14.56	0	1	0
3254096 200505	1332	43.0	31275.00	14.59	0	1	0
3254196 200505	1332	43.1	32000.00	14.59	0	1	0
3254295 200505	1332	43.2	30350.00	14.64	0	1	0
3254395 200505	1332	43.3	30837.50	14.59	0	1	0
3254495 200505	1332	43.4	31112.50	14.55	0	1	0
3254595 200505	1332	43.5	32350.00	14.54	0	1	0
3254695 200505	1332	43.6	29825.00	14.61	0	1	0
3254795 200505	1332	43.7	30875.00	14.57	0	1	0
3254895 200505	1332	43.8	31387.50	14.56	0	1	0
3254995 200505	1332	43.9	32075.00	14.58	0	1	0
3255095 200505	1332	44.0	31025.00	14.61	0	1	0
3255195 200505	1332	44.1	30487.50	14.60	0	1	0
3255305 200505	1332	44.2	31275.00	14.53	0	1	0
3255395 200505	1332	44.3	30262.50	14.58	0	1	0
3255495 200505	1332	44.4	31387.50	14.55	0	1	0
3255595 200505	1332	44.5	32975.00	14.56	0	1	0
3255695 200505	1332	44.6	30525.00	14.59	0	1	0
3255805 200505	1332	44.7	31375.00	14.62	0	1	0
3255905 200505	1332	44.8	31975.00	14.64	0	1	0
3256005 200505	1332	44.9	31000.00	14.67	0	1	0
3256105 200505	1332	45.0	32000.00	14.62	0	1	0
3256204 200505	1332	45.1	30275.00	14.67	0	1	0
3256304 200505	1332	45.2	30700.00	14.66	0	1	0
3256404 200505	1332	45.3	31725.00	14.63	0	1	0
3256504 200505	1332	45.4	31400.00	14.70	0	1	0
3256604 200505	1332	45.5	30812.50	14.70	0	1	0
3256704 200505	1332	45.6	30200.00	14.60	0	1	0
3256804 200505	1332	45.7	32825.00	14.59	0	1	0
3256914 200505	1332	45.8	31137.50	14.65	0	1	0
3257014 200505	1332	45.9	31287.50	14.61	0	1	0
3257114 200505	1332	46.0	31212.50	14.63	0	1	0
3257214 200505	1332	46.1	31075.00	14.59	0	1	0
3257314 200505	1332	46.2	32375.00	14.63	0	1	0
3257414 200505	1332	46.3	30562.50	14.70	0	1	0
3257514 200505	1332	46.4	31250.00	14.65	0	1	0
3257614 200505	1332	46.5	31337.50	14.64	0	1	0
3257714 200505	1332	46.6	31137.50	14.67	0	1	0
3257814 200505	1332	46.7	31850.00	14.71	0	1	0
3257924 200505	1332	46.8	29887.50	14.67	0	1	0
3258024 200505	1332	46.9	31350.00	14.61	0	1	0
3258124 200505	1332	47.0	30137.50	14.61	0	1	0
3258224 200505	1332	47.1	32100.00	14.56	0	1	0
3258323 200505	1332	47.2	31937.50	14.61	0	1	0
3258423 200505	1332	47.3	31137.50	14.59	0	1	0
3258523 200505	1332	47.4	31212.50	14.62	0	1	0
3258623 200505	1332	47.5	32000.00	14.61	0	1	0
3258723 200505	1332	47.6	31912.50	14.64	0	1	0
3258823 200505	1332	47.7	31462.50	14.68	0	1	0
3258923 200505	1332	47.8	30512.50	14.66	0	1	0
3259023 200505	1332	47.9	32150.00	14.69	0	1	0
3259123 200505	1332	48.0	31037.50	14.73	0	1	0
3259223 200505	1332	48.1	30650.00	14.77	0	1	0
3259333 200505	1332	48.2	31637.50	14.70	0	1	0
3259423 200505	1332	48.3	30625.00	14.69	0	1	0
3259523 200505	1332	48.4	30962.50	14.66	0	1	0
3259623 200505	1332	48.5	31837.50	14.65	0	1	0
3259723 200505	1332	48.6	33350.00	14.65	0	1	0
3259833 200505	1332	48.7	31912.50	14.71	0	1	0
3259932 200505	1332	48.8	30562.50	14.73	0	1	0
3300033 200505	1332	48.9	30625.00	14.73	0	1	0
3300133 200505	1332	49.0	30750.00	14.66	0	1	0
3300232 200505	1332	49.1	31300.00	14.65	0	1	0
3300332 200505	1332	49.2	31700.00	14.68	0	1	0
3300432 200505	1332	49.3	30800.00	14.68	0	1	0
3300532 200505	1332	49.4	31750.00	14.69	0	1	0
3300632 200505	1332	49.5	32225.00	14.73	0	1	0
3300732 200505	1332	49.6	31150.00	14.74	0	1	0
3300832 200505	1332	49.7	31687.50	14.64	0	1	0
3300942 200505	1332	49.8	30212.50	14.63	0	1	0
3301042 200505	1332	49.9	33562.50	14.62	0	1	0
3301142 200505	1332	50.0	30300.00	14.75	0	1	0
3301242 200505	1332	50.1	31750.00	14.73	0	1	0
3301342 200505	1332	50.2	32000.00	14.75	0	1	0
3301442 200505	1332	50.3	30825.00	14.76	0	1	0
3301542 200505	1332	50.4	30437.50	14.77	0	1	0
3301642 200505	1332	50.5	29775.00	14.71	0	1	0
3301742 200505	1332	50.6	30987.50	14.60	0	1	0
3301842 200505	1332	50.7	31437.50	14.59	0	1	0
3301951 200505	1332	50.8	30850.00	14.58	0	1	0
3302051 200505	1332	50.9	30687.50	14.61	0	1	0
3302151 200505	1332	51.0	31475.00	14.48	0	1	0
3302251 200505	1332	51.1	30737.50	14.53	0	1	0
3302351 200505	1332	51.2	30750.00	14.48	0	1	0
3302451 200505	1332	51.3	31037.50	14.43	0	1	0
3302551 200505	1332	51.4	30250.00	14.44	0	1	0
3302651 200505	1332	51.5	31587.50	14.43	0	1	0
3302751 200505	1332	51.6	30225.00	14.51	0	1	0
3302851 200505	1332	51.7	31175.00	14.48	0	1	0
3302951 200505	1332	51.8	30587.50	14.46	0	1	0
3303051 200505	1332	51.9	30450.00	14.45	0	1	0
3303151 200505	1332	52.0	30562.50	14.44	0	1	0
3303251 200505	1332	52.1	31350.00	14.40	0	1	0
3303351 200505	1332	52.2	31100.00	14.43	0	1	0
3303451 200505	1332	52.3	29850.00	14.44	0	1	0
3303551 200505	1332	52.4	30925.00	14.39	0	1	0
3303651 200505	1332	52.5	30587.50	14.42	0	1	0
3303751 200505	1332	52.6	30062.50	14.38	0	1	0
3303851 200505	1332	52.7	30087.50	14.37	0	1	0
3303961 200505	1332	52.8	32300.00	14.32	0	1	0
3304061 200505	1332	52.9	31387.50	14.40	0	1	0
3304161 200505	1332	53.0	30425.00	14.44	0	1	0
3304261 200505	1332	53.1	31075.00	14.43	0	1	0
3304361 200505	1332	53.2	29775.00	14.42	0	1	0
3304461 200505	1332	53.3	30637.50	14.36	0	1	0
3304560 200505	1332	53.4	31100.00	14.40	0	1	0
3304660 200505	1332	53.5	30762.50	14.40	0	1	0
3304760 200505	1332	53.6	31162.50	14.41	0	1	0
3304860 200505	1332	53.7	31612.50	14.46	0	1	0
3304970 200505	1332	53.8	30987.50	14.53	0	1	0
3305070 200505	1332	53.9	30912.50	14.47	0	1	0
3305170 200505	1332	54.0	30087.50	14.45	0	1	0
3305270 200505	1332	54.1	32250.00	14.44	0	1	0
3305370 200505	1332	54.2	31875.00	14.49	0	1	0
3305470 200505	1332	54.3	30487.50	14.58	0	1	0
3305570 200505	1332	54.4	31162.50	14.58	0	1	0
3305670 200505	1332	54.5	30062.50	14.58	0	1	0
3305770 200505	1332	54.6	30875.00	14.55	0	1	0
3305870 200505	1332	54.7	31050.00	14.53	0	1	0
3305970 200505	1332	54.8	31775.00	14.51	0	1	0
3306070 200505	1332	54.9	30350.00	14.54	0	1	0
3306180 200505	1332	55.0	30287.50	14.52	0	1	0
3306270 200505	1332	55.1	30725.00	14.53	0	1	0
3306379 200505	1332	55.2	30700.00	14.46	0	1	0
3306479 200505	1332	55.3	30762.50	14.41	0	1	0
3306569 200505	1332	55.4	30925.00	14.42	0	1	0
3306679 200505	1332	55.5	30450.00	14.41	0	1	0
3306779 200505	1332	55.6	29675.00	14.43	0	1	0
3306879 200505	1332	55.7	32112.50	14.37	0	1	0
3306979 200505	1332	55.8	31212.50	14.42	0	1	0
3307079 200505	1332	55.9	30462.50	14.39	0	1	0
3307179 200505	1332	56.0	29950.00	14.40	0	1	0
3307279 200505	1332	56.1	30887.50	14.38	0	1	0
3307379 200505	1332	56.2	31950.00	14.39	0	1	0
3307479 200505	1332	56.3	32325.00	14.45	0	1	0
3307579 200505	1332	56.4	31162.50	14.52	0	1	0
3307679 200505	1332	56.5	31325.00	14.53	0	1	0
3307779 200505	1332	56.6	32325.00	14.57	0	1	0
3307879 200505	1332	56.7	31175.00	14.69	0	1	0
3307989 200505	1332	56.8	30337.50	14.64	0	1	0
3308089 200505	1332	56.9	31487.50	14.61	0	1	0
3308188 200505	1332	57.0	31475.00	14.65	0	1	0
3308288 200505	1332	57.1	30712.50	14.72	0	1	0
3308388 200505	1332	57.2	30775.00	14.71	0	1	0
3308488 200505	1332	57.3	30512.50	14.66	0	1	0
3308588 200505	1332	57.4	31437.50	14.58	0	1	0
3308688 200505	1332	57.5	31562.50	14.59	0	1	0
3308788 200505	1332	57.6	32350.00	14.60	0	1	0
3308888 200505	1332	57.7	31762.50	14.60	0	1	0
3308998 200505	1332	57.8	31225.00	14.63	0	1	0
3309098 200505	1332	57.9	30462.50	14.67	0	1	0
3309198 200505	1332	58.0	31725.00	14.62	0	1	0
3309298 200505	1332	58.1	29200.00	14.63	0	1	0
3309398 200505	1332	58.2	30287.50	14.57	0	1	0
3309498 200505	1332	58.3	31800.00	14.54	0	1	0
3309598 200505	1332	58.4	30700.00	14.60	0	1	0
3309698 200505	1332	58.5	31162.50	14.57	0	1	0
3309798 200505	1332	58.6	30300.00	14.55	0	1	0
3309898 200505	1332	58.7	30262.50	14.46	0	1	0
3309998 200505	1332	58.8	30687.50	14.39	0	1	0
3310097 200505	1332	58.9	31125.00	14.37	0	1	0
3310198 200505	1332	59.0	30475.00	14.40	0	1	0
3310297 200505	1332	59.1	31200.00	14.34	0	1	0
3310407 200505	1332	59.2	31325.00	14.43	0	1	0
3310497 200505	1332	59.3	31562.50	14.48	0	1	0
3310597 200505	1332	59.4	30400.00	14.47	0	1	0
3310697 200505	1332	59.5	30425.00	14.45	0	1	0
3310797 200505	1332	59.6	31862.50	14.42	0	1	0
3310907 200505	1332	59.7	31125.00	14.49	0	1	0
3311007 200505	1332	59.8	31125.00	14.53	0	1	0
3311107 200505	1332	59.9	30250.00	14.55	0	1	0
3311212 200505	1333	0.0	30175.00	14.51	0	1	0
3311312 200505	1333	0.1	31562.50	14.50	0	1	0
3311412 200505	1333	0.2	30487.50	14.51	0	1	0
3311512 200505	1333	0.3	31237.50	14.47	0	1	0
3311612 200505	1333	0.4	29712.50	14.46	0	1	0
3311712 200505	1333	0.5	29937.50	14.43	0	1	0
3311812 200505	1333	0.6	32250.00	14.41	0	1	0
3311912 200505	1333	0.7	31075.00	14.42	0	1	0
3312011 200505	1333	0.8	31525.00	14.42	0	1	0
3312111 200505	1333	0.9	30875.00	14.44	0	1	0
3312211 200505	1333	1.0	30437.50	14.47	0	1	0
3312311 200505	1333	1.1	30887.50	14.48	0	1	0
3312421 200505	1333	1.2	30387.50	14.45	0	1	0
3312511 200505	1333	1.3	31387.50	14.44	0	1	0
3312611 200505	1333	1.4	32812.50	14.45	0	1	0
3312711 200505	1333	1.5	31387.50	14.59	0	1	0
3312811 200505	1333	1.6	29637.50	14.66	0	1	0
3312921 200505	1333	1.7	31887.50	14.54	0	1	0
3313021 200505	1333	1.8	29375.00	14.58	0	1	0
3313121 200505	1333	1.9	30687.50	14.48	0	1	0
3313221 200505	1333	2.0	30625.00	14.47	0	1	0
3313321 200505	1333	2.1	30237.50	14.48	0	1	0
3313421 200505	1333	2.2	29887.50	14.45	0	1	0
3313521 200505	1333	2.3	30725.00	14.43	0	1	0
3313621 200505	1333	2.4	30212.50	14.40	0	1	0
3313721 200505	1333	2.5	30525.00	14.28	0	1	0
3313821 200505	1333	2.6	31600.00	14.24	0	1	0
3313920 200505	1333	2.7	31925.00	14.33	0	1	0
3314031 200505	1333	2.8	30537.50	14.33	0	1	0
3314130 200505	1333	2.9	32025.00	14.38	0	1	0
3314230 200505	1333	3.0	31412.50	14.44	0	1	0
3314330 200505	1333	3.1	30087.50	14.48	0	1	0
3314430 200505	1333	3.2	31025.00	14.47	0	1	0
3314530 200505	1333	3.3	31150.00	14.52	0	1	0
3314630 200505	1333	3.4	29900.00	14.54	0	1	0
3314730 200505	1333	3.5	29387.50	14.53	0	1	0
3314830 200505	1333	3.6	31337.50	14.48	0	1	0
3314930 200505	1333	3.7	32025.00	14.47	0	1	0
3315040 200505	1333	3.8	31237.50	14.47	0	1	0
3315140 200505	1333	3.9	30762.50	14.50	0	1	0
3315240 200505	1333	4.0	30862.50	14.44	0	1	0
3315340 200505	1333	4.1	31587.50	14.42	0	1	0
3315440 200505	1333	4.2	29237.50	14.49	0	1	0
3315540 200505	1333	4.3	31500.00	14.41	0	1	0
3315640 200505	1333	4.4	29987.50	14.42	0	1	0
3315739 200505	1333	4.5	30162.50	14.43	0	1	0
3315840 200505	1333	4.6	31100.00	14.46	0	1	0
3315939 200505	1333	4.7	32512.50	14.45	0	1	0
3316039 200505	1333	4.8	31825.00	14.47	0	1	0
3316139 200505	1333	4.9	31187.50	14.50	0	1	0
3316239 200505	1333	5.0	29925.00	14.52	0	1	0
3316339 200505	1333	5.1	30512.50	14.48	0	1	0
3316449 200505	1333	5.2	31025.00	14.43	0	1	0
3316539 200505	1333	5.3	31400.00	14.51	0	1	0
3316639 200505	1333	5.4	30300.00	14.50	0	1	0
3316739 200505	1333	5.5	31537.50	14.52	0	1	0
3316839 200505	1333	5.6	31212.50	14.58	0	1	0
3316949 200505	1333	5.7	30612.50	14.58	0	1	0
3317049 200505	1333	5.8	31812.50	14.50	0	1	0
3317149 200505	1333	5.9	30575.00	14.50	0	1	0
3317249 200505	1333	6.0	30837.50	14.47	0	1	0
3317349 200505	1333	6.1	30775.00	14.51	0	1	0
3317449 200505	1333	6.2	31100.00	14.52	0	1	0
3317549 200505	1333	6.3	30387.50	14.53	0	1	0
3317649 200505	1333	6.4	31437.50	14.48	0	1	0
3317749 200505	1333	6.5	29775.00	14.53	0	1	0
3317849 200505	1333	6.6	31037.50	14.45	0	1	0
3317948 200505	1333	6.7	30837.50	14.45	0	1	0
3318058 200505	1333	6.8	29850.00	14.46	0	1	0
3318158 200505	1333	6.9	30950.00	14.37	0	1	0
3318258 200505	1333	7.0	31237.50	14.38	0	1	0
3318358 200505	1333	7.1	30112.50	14.40	0	1	0
3318458 200505	1333	7.2	30687.50	14.37	0	1	0
3318558 200505	1333	7.3	31450.00	14.35	0	1	0
3318658 200505	1333	7.4	29500.00	14.40	0	1	0
3318758 200505	1333	7.5	31025.00	14.31	0	1	0
3318858 200505	1333	7.6	30812.50	14.37	0	1	0
3318958 200505	1333	7.7	30687.50	14.36	0	1	0
3319068 200505	1333	7.8	31312.50	14.35	0	1	0
3319168 200505	1333	7.9	31475.00	14.42	0	1	0
3319268 200505	1333	8.0	31137.50	14.44	0	1	0
3319368 200505	1333	8.1	30700.00	14.44	0	1	0
3319467 200505	1333	8.2	31837.50	14.47	0	1	0
3319567 200505	1333	8.3	31025.00	14.52	0	1	0
3319667 200505	1333	8.4	30225.00	14.50	0	1	0
3319767 200505	1333	8.5	31687.50	14.53	0	1	0
3319867 200505	1333	8.6	31737.50	14.56	0	1	0
3319967 200505	1333	8.7	31375.00	14.60	0	1	0
3320067 200505	1333	8.8	30637.50	14.63	0	1	0
3320167 200505	1333	8.9	30762.50	14.60	0	1	0
3320267 200505	1333	9.0	30787.50	14.57	0	1	0
3320367 200505	1333	9.1	31900.00	14.55	0	1	0
3320467 200505	1333	9.2	32425.00	14.61	0	1	0
3320567 200505	1333	9.3	30087.50	14.64	0	1	0
3320667 200505	1333	9.4	31550.00	14.59	0	1	0
3320767 200505	1333	9.5	30937.50	14.65	0	1	0
3320867 200505	1333	9.6	31337.50	14.62	0	1	0
3320967 200505	1333	9.7	32125.00	14.60	0	1	0
3321077 200505	1333	9.8	30500.00	14.63	0	1	0
3321177 200505	1333	9.9	30450.00	14.63	0	1	0
3321276 200505	1333	10.0	31725.00	14.61	0	1	0
3321376 200505	1333	10.1	31187.50	14.66	0	1	0
3321476 200505	1333	10.2	32475.00	14.62	0	1	0
3321576 200505	1333	10.3	30712.50	14.63	0	1	0
3321676 200505	1333	10.4	31287.50	14.65	0	1	0
3321776 200505	1333	10.5	31587.50	14.64	0	1	0
3321876 200505	1333	10.6	31475.00	14.67	0	1	0
3321975 200505	1333	10.7	31950.00	14.68	0	1	0
3322085 200505	1333	10.8	31675.00	14.67	0	1	0
3322185 200505	1333	10.9	31075.00	14.72	0	1	0
3322285 200505	1333	11.0	31550.00	14.75	0	1	0
3322385 200505	1333	11.1	31037.50	14.74	0	1	0
3322485 200505	1333	11.2	32612.50	14.74	0	1	0
3322585 200505	1333	11.3	30937.50	14.74	0	1	0
3322685 200505	1333	11.4	31125.00	14.75	0	1	0
3322785 200505	1333	11.5	31887.50	14.75	0	1	0
3322885 200505	1333	11.6	32175.00	14.76	0	1	0
3322985 200505	1333	11.7	30950.00	14.79	0	1	0
3323095 200505	1333	11.8	30287.50	14.75	0	1	0
3323195 200505	1333	11.9	30637.50	14.68	0	1	0
3323295 200505	1333	12.0	31175.00	14.66	0	1	0
3323395 200505	1333	12.1	30212.50	14.65	0	1	0
3323495 200505	1333	12.2	30612.50	14.61	0	1	0
3323595 200505	1333	12.3	31250.00	14.52	0	1	0
3323695 200505	1333	12.4	40837.50	14.53	0	1	0
3323794 200505	1333	12.5	31250.00	14.97	0	1	0
3323895 200505	1333	12.6	32362.50	14.94	0	1	0
3323994 200505	1333	12.7	31550.00	14.95	0	1	0
3324094 200505	1333	12.8	30250.00	14.98	0	1	0
3324194 200505	1333	12.9	30437.50	14.98	0	1	0
3324294 200505	1333	13.0	30812.50	14.97	0	1	0
3324394 200505	1333	13.1	31037.50	14.95	0	1	0
3324504 200505	1333	13.2	31100.00	14.99	0	1	0
3324594 200505	1333	13.3	30112.50	15.01	0	1	0
3324694 200505	1333	13.4	31087.50	14.96	0	1	0
3324794 200505	1333	13.5	31250.00	14.52	0	1	0
3324894 200505	1333	13.6	31837.50	14.52	0	1	0
3325004 200505	1333	13.7	31325.00	14.50	0	1	0
3325104 200505	1333	13.8	31375.00	14.49	0	1	0
3325204 200505	1333	13.9	30350.00	14.54	0	1	0
3325304 200505	1333	14.0	30362.50	14.53	0	1	0
3325404 200505	1333	14.1	30325.00	14.51	0	1	0
3325504 200505	1333	14.2	31875.00	14.48	0	1	0
3325604 200505	1333	14.3	31800.00	14.52	0	1	0
3325703 200505	1333	14.4	31987.50	14.59	0	1	0
3325803 200505	1333	14.5	31162.50	14.63	0	1	0
3325903 200505	1333	14.6	31362.50	14.63	0	1	0
3326003 200505	1333	14.7	31200.00	14.61	0	1	0
3326113 200505	1333	14.8	33137.50	14.60	0	1	0
3326213 200505	1333	14.9	29687.50	14.68	0	1	0
3326313 200505	1333	15.0	31312.50	14.65	0	1	0
3326413 200505	1333	15.1	31512.50	14.69	0	1	0
3326513 200505	1333	15.2	32025.00	14.75	0	1	0
3326613 200505	1333	15.3	30600.00	14.75	0	1	0
3326713 200505	1333	15.4	31325.00	14.70	0	1	0
3326813 200505	1333	15.5	30675.00	14.67	0	1	0
3326913 200505	1333	15.6	31700.00	14.65	0	1	0
3327013 200505	1333	15.7	29687.50	14.66	0	1	0
3327123 200505	1333	15.8	30625.00	14.59	0	1	0
3327223 200505	1333	15.9	32087.50	14.48	0	1	0
3327323 200505	1333	16.0	30050.00	14.59	0	1	0
3327423 200505	1333	16.1	31825.00	14.53	0	1	0
3327523 200505	1333	16.2	30975.00	14.55	0	1	0
3327622 200505	1333	16.3	31575.00	14.50	0	1	0
3327723 200505	1333	16.4	30675.00	14.54	0	1	0
3327822 200505	1333	16.5	30725.00	14.51	0	1	0
3327922 200505	1333	16.6	32087.50	14.52	0	1	0
3328022 200505	1333	16.7	32125.00	14.53	0	1	0
3328122 200505	1333	16.8	31287.50	14.64	0	1	0
3328222 200505	1333	16.9	31637.50	14.67	0	1	0
3328322 200505	1333	17.0	30500.00	14.65	0	1	0
3328422 200505	1333	17.1	31262.50	14.67	0	1	0
3328522 200505	1333	17.2	31275.00	14.65	0	1	0
3328622 200505	1333	17.3	30400.00	14.66	0	1	0
3328722 200505	1333	17.4	30012.50	14.61	0	1	0
3328822 200505	1333	17.5	31400.00	14.58	0	1	0
3328922 200505	1333	17.6	31212.50	14.61	0	1	0
3329022 200505	1333	17.7	31675.00	14.57	0	1	0
3329132 200505	1333	17.8	32087.50	14.55	0	1	0
3329232 200505	1333	17.9	31350.00	14.59	0	1	0
3329332 200505	1333	18.0	31375.00	14.57	0	1	0
3329432 200505	1333	18.1	29912.50	14.61	0	1	0
3329532 200505	1333	18.2	30437.50	14.55	0	1	0
3329631 200505	1333	18.3	30925.00	14.51	0	1	0
3329731 200505	1333	18.4	30387.50	14.54	0	1	0
3329831 200505	1333	18.5	30750.00	14.55	0	1	0
3329931 200505	1333	18.6	29825.00	14.53	0	1	0
3330031 200505	1333	18.7	30225.00	14.46	0	1	0
3330141 200505	1333	18.8	30300.00	14.40	0	1	0
3330241 200505	1333	18.9	31875.00	14.32	0	1	0
3330341 200505	1333	19.0	30512.50	14.34	0	1	0
3330441 200505	1333	19.1	31200.00	14.30	0	1	0
3330541 200505	1333	19.2	31550.00	14.36	0	1	0
3330641 200505	1333	19.3	31912.50	14.41	0	1	0
3330741 200505	1333	19.4	31637.50	14.45	0	1	0
3330841 200505	1333	19.5	30762.50	14.51	0	1	0
3330941 200505	1333	19.6	31425.00	14.51	0	1	0
3331041 200505	1333	19.7	30637.50	14.58	0	1	0
3331151 200505	1333	19.8	30362.50	14.60	0	1	0
3331251 200505	1333	19.9	30600.00	14.60	0	1	0
3331350 200505	1333	20.0	31212.50	14.55	0	1	0
3331450 200505	1333	20.1	30862.50	14.58	0	1	0
3331551 200505	1333	20.2	30650.00	14.56	0	1	0
3331650 200505	1333	20.3	31050.00	14.52	0	1	0
3331750 200505	1333	20.4	32325.00	14.48	0	1	0
3331850 200505	1333	20.5	31625.00	14.51	0	1	0
3331950 200505	1333	20.6	31012.50	14.55	0	1	0
3332050 200505	1333	20.7	32300.00	14.54	0	1	0
3332150 200505	1333	20.8	31287.50	14.61	0	1	0
3332250 200505	1333	20.9	30875.00	14.65	0	1	0
3332350 200505	1333	21.0	31925.00	14.66	0	1	0
3332450 200505	1333	21.1	31487.50	14.70	0	1	0
3332550 200505	1333	21.2	31887.50	14.72	0	1	0
3332650 200505	1333	21.3	31362.50	14.78	0	1	0
3332750 200505	1333	21.4	31287.50	14.79	0	1	0
3332850 200505	1333	21.5	30612.50	14.75	0	1	0
3332950 200505	1333	21.6	30662.50	14.70	0	1	0
3333050 200505	1333	21.7	32162.50	14.69	0	1	0
3333160 200505	1333	21.8	31537.50	14.68	0	1	0
3333260 200505	1333	21.9	29825.00	14.69	0	1	0
3333360 200505	1333	22.0	31662.50	14.64	0	1	0
3333460 200505	1333	22.1	31575.00	14.63	0	1	0
3333560 200505	1333	22.2	31137.50	14.64	0	1	0
3333659 200505	1333	22.3	31487.50	14.60	0	1	0
3333759 200505	1333	22.4	30725.00	14.61	0	1	0
3333859 200505	1333	22.5	30612.50	14.58	0	1	0
3333959 200505	1333	22.6	32437.50	14.58	0	1	0
3334059 200505	1333	22.7	30300.00	14.66	0	1	0
3334169 200505	1333	22.8	31687.50	14.58	0	1	0
3334269 200505	1333	22.9	30012.50	14.59	0	1	0
3334369 200505	1333	23.0	29900.00	14.59	0	1	0
3334469 200505	1333	23.1	31550.00	14.51	0	1	0
3334569 200505	1333	23.2	31725.00	14.51	0	1	0
3334669 200505	1333	23.3	30612.50	14.54	0	1	0
3334769 200505	1333	23.4	29362.50	14.50	0	1	0
3334869 200505	1333	23.5	31687.50	14.44	0	1	0
3334969 200505	1333	23.6	30487.50	14.49	0	1	0
3335069 200505	1333	23.7	30325.00	14.40	0	1	0
3335169 200505	1333	23.8	31100.00	14.40	0	1	0
3335269 200505	1333	23.9	29562.50	14.37	0	1	0
3335369 200505	1333	24.0	30275.00	14.35	0	1	0
3335468 200505	1333	24.1	30325.00	14.37	0	1	0
3335578 200505	1333	24.2	31350.00	14.32	0	1	0
3335668 200505	1333	24.3	30225.00	14.30	0	1	0
3335768 200505	1333	24.4	30862.50	14.28	0	1	0
3335868 200505	1333	24.5	30850.00	14.35	0	1	0
3335968 200505	1333	24.6	29400.00	14.31	0	1	0
3336078 200505	1333	24.7	29737.50	14.26	0	1	0
3336178 200505	1333	24.8	30550.00	14.24	0	1	0
3336278 200505	1333	24.9	31225.00	14.21	0	1	0
3336378 200505	1333	25.0	29675.00	14.29	0	1	0
3336478 200505	1333	25.1	30887.50	14.26	0	1	0
3336578 200505	1333	25.2	31687.50	14.28	0	1	0
3336678 200505	1333	25.3	31525.00	14.30	0	1	0
3336778 200505	1333	25.4	32275.00	14.36	0	1	0
3336878 200505	1333	25.5	31425.00	14.42	0	1	0
3336978 200505	1333	25.6	30925.00	14.45	0	1	0
3337078 200505	1333	25.7	31500.00	14.52	0	1	0
3337188 200505	1333	25.8	30662.50	14.60	0	1	0
3337287 200505	1333	25.9	30950.00	14.60	0	1	0
3337387 200505	1333	26.0	31950.00	14.59	0	1	0
3337487 200505	1333	26.1	31375.00	14.69	0	1	0
3337587 200505	1333	26.2	30187.50	14.71	0	1	0
3337687 200505	1333	26.3	32137.50	14.64	0	1	0
3337787 200505	1333	26.4	31937.50	14.67	0	1	0
3337887 200505	1333	26.5	31137.50	14.66	0	1	0
3337987 200505	1333	26.6	30125.00	14.64	0	1	0
3338087 200505	1333	26.7	30962.50	14.61	0	1	0
3338197 200505	1333	26.8	30362.50	14.58	0	1	0
3338297 200505	1333	26.9	30287.50	14.57	0	1	0
3338397 200505	1333	27.0	30387.50	14.54	0	1	0
3338497 200505	1333	27.1	30987.50	14.47	0	1	0
3338597 200505	1333	27.2	31100.00	14.45	0	1	0
3338697 200505	1333	27.3	31737.50	14.49	0	1	0
3338797 200505	1333	27.4	31487.50	14.48	0	1	0
3338897 200505	1333	27.5	29800.00	14.46	0	1	0
3338997 200505	1333	27.6	30087.50	14.40	0	1	0
3339096 200505	1333	27.7	29975.00	14.39	0	1	0
3339196 200505	1333	27.8	30612.50	14.35	0	1	0
3339296 200505	1333	27.9	30712.50	14.36	0	1	0
3339396 200505	1333	28.0	31512.50	14.38	0	1	0
3339496 200505	1333	28.1	31075.00	14.43	0	1	0
3339606 200505	1333	28.2	31025.00	14.43	0	1	0
3339696 200505	1333	28.3	30775.00	14.43	0	1	0
3339796 200505	1333	28.4	31050.00	14.39	0	1	0
3339896 200505	1333	28.5	31500.00	14.37	0	1	0
3339996 200505	1333	28.6	30625.00	14.44	0	1	0
3340106 200505	1333	28.7	31500.00	14.47	0	1	0
3340206 200505	1333	28.8	30000.00	14.54	0	1	0
3340306 200505	1333	28.9	31737.50	14.51	0	1	0
3340406 200505	1333	29.0	29987.50	14.56	0	1	0
3340506 200505	1333	29.1	31700.00	14.49	0	1	0
3340606 200505	1333	29.2	31075.00	14.52	0	1	0
3340706 200505	1333	29.3	31112.50	14.52	0	1	0
3340806 200505	1333	29.4	32650.00	14.53	0	1	0
3340906 200505	1333	29.5	31575.00	14.60	0	1	0
3341005 200505	1333	29.6	30512.50	14.61	0	1	0
3341105 200505	1333	29.7	31050.00	14.60	0	1	0
3341215 200505	1333	29.8	30975.00	14.58	0	1	0
3341315 200505	1333	29.9	30362.50	14.63	0	1	0
3341415 200505	1333	30.0	31037.50	14.56	0	1	0
3341515 200505	1333	30.1	31487.50	14.61	0	1	0
3341615 200505	1333	30.2	30462.50	14.60	0	1	0
3341715 200505	1333	30.3	30462.50	14.58	0	1	0
3341815 200505	1333	30.4	30225.00	14.55	0	1	0
3341915 200505	1333	30.5	29662.50	14.44	0	1	0
3342015 200505	1333	30.6	32100.00	14.35	0	1	0
3342115 200505	1333	30.7	30562.50	14.42	0	1	0
3342225 200505	1333	30.8	30737.50	14.40	0	1	0
3342325 200505	1333	30.9	31637.50	14.39	0	1	0
3342425 200505	1333	31.0	30975.00	14.45	0	1	0
3342525 200505	1333	31.1	31437.50	14.44	0	1	0
3342625 200505	1333	31.2	30162.50	14.44	0	1	0
3342725 200505	1333	31.3	30512.50	14.43	0	1	0
3342825 200505	1333	31.4	31075.00	14.43	0	1	0
3342925 200505	1333	31.5	31450.00	14.47	0	1	0
3343025 200505	1333	31.6	31587.50	14.55	0	1	0
3343124 200505	1333	31.7	30887.50	14.53	0	1	0
3343234 200505	1333	31.8	31525.00	14.54	0	1	0
3343324 200505	1333	31.9	29650.00	14.58	0	1	0
3343424 200505	1333	32.0	30437.50	14.49	0	1	0
3343524 200505	1333	32.1	30437.50	14.46	0	1	0
3343624 200505	1333	32.2	30512.50	14.42	0	1	0
3343724 200505	1333	32.3	30325.00	14.43	0	1	0
3343824 200505	1333	32.4	30175.00	14.42	0	1	0
3343924 200505	1333	32.5	31000.00	14.38	0	1	0
3344024 200505	1333	32.6	31525.00	14.36	0	1	0
3344134 200505	1333	32.7	30575.00	14.36	0	1	0
3344224 200505	1333	32.8	30912.50	14.35	0	1	0
3344334 200505	1333	32.9	30637.50	14.32	0	1	0
3344434 200505	1333	33.0	30500.00	14.36	0	1	0
3344534 200505	1333	33.1	30750.00	14.37	0	1	0
3344634 200505	1333	33.2	28875.00	14.38	0	1	0
3344734 200505	1333	33.3	30612.50	14.31	0	1	0
3344834 200505	1333	33.4	32350.00	14.32	0	1	0
3344934 200505	1333	33.5	30787.50	14.42	0	1	0
3345033 200505	1333	33.6	31425.00	14.41	0	1	0
3345133 200505	1333	33.7	31000.00	14.40	0	1	0
3345233 200505	1333	33.8	30325.00	14.42	0	1	0
3345343 200505	1333	33.9	30575.00	14.40	0	1	0
3345443 200505	1333	34.0	30262.50	14.39	0	1	0
3345543 200505	1333	34.1	30962.50	14.38	0	1	0
3345643 200505	1333	34.2	31500.00	14.39	0	1	0
3345743 200505	1333	34.3	30775.00	14.51	0	1	0
3345843 200505	1333	34.4	29937.50	14.52	0	1	0
3345943 200505	1333	34.5	29387.50	14.41	0	1	0
3346043 200505	1333	34.6	30775.00	14.35	0	1	0
3346143 200505	1333	34.7	30900.00	14.32	0	1	0
3346243 200505	1333	34.8	30187.50	14.31	0	1	0
3346353 200505	1333	34.9	31825.00	14.31	0	1	0
3346453 200505	1333	35.0	30262.50	14.36	0	1	0
3346553 200505	1333	35.1	31062.50	14.36	0	1	0
3346653 200505	1333	35.2	31200.00	14.37	0	1	0
3346753 200505	1333	35.3	32612.50	14.35	0	1	0
3346853 200505	1333	35.4	30625.00	14.44	0	1	0
3346952 200505	1333	35.5	30925.00	14.47	0	1	0
3347052 200505	1333	35.6	31312.50	14.54	0	1	0
3347152 200505	1333	35.7	31550.00	14.56	0	1	0
3347252 200505	1333	35.8	31137.50	14.59	0	1	0
3347352 200505	1333	35.9	30212.50	14.63	0	1	0
3347452 200505	1333	36.0	30625.00	14.56	0	1	0
3347552 200505	1333	36.1	31625.00	14.58	0	1	0
3347652 200505	1333	36.2	32100.00	14.60	0	1	0
3347752 200505	1333	36.3	30437.50	14.64	0	1	0
3347852 200505	1333	36.4	31712.50	14.54	0	1	0
3347952 200505	1333	36.5	32750.00	14.59	0	1	0
3348052 200505	1333	36.6	31250.00	14.68	0	1	0
3348152 200505	1333	36.7	30275.00	14.67	0	1	0
3348252 200505	1333	36.8	30375.00	14.62	0	1	0
3348362 200505	1333	36.9	31275.00	14.58	0	1	0
3348462 200505	1333	37.0	30662.50	14.63	0	1	0
3348562 200505	1333	37.1	30712.50	14.63	0	1	0
3348662 200505	1333	37.2	31387.50	14.59	0	1	0
3348761 200505	1333	37.3	31537.50	14.56	0	1	0
3348861 200505	1333	37.4	31487.50	14.61	0	1	0
3348961 200505	1333	37.5	31437.50	14.60	0	1	0
3349061 200505	1333	37.6	31700.00	14.54	0	1	0
3349161 200505	1333	37.7	31587.50	14.56	0	1	0
3349261 200505	1333	37.8	30437.50	14.62	0	1	0
3349371 200505	1333	37.9	30575.00	14.62	0	1	0
3349471 200505	1333	38.0	32012.50	14.59	0	1	0
3349571 200505	1333	38.1	31512.50	14.65	0	1	0
3349671 200505	1333	38.2	31200.00	14.69	0	1	0
3349771 200505	1333	38.3	30362.50	14.68	0	1	0
3349871 200505	1333	38.4	30550.00	14.62	0	1	0
3349971 200505	1333	38.5	31375.00	14.58	0	1	0
3350071 200505	1333	38.6	30600.00	14.58	0	1	0
3350171 200505	1333	38.7	29800.00	14.53	0	1	0
3350271 200505	1333	38.8	31275.00	14.45	0	1	0
3350371 200505	1333	38.9	30000.00	14.49	0	1	0
3350480 200505	1333	39.0	31037.50	14.46	0	1	0
3350570 200505	1333	39.1	30837.50	14.42	0	1	0
3350680 200505	1333	39.2	31337.50	14.39	0	1	0
3350780 200505	1333	39.3	29775.00	14.39	0	1	0
3350870 200505	1333	39.4	32362.50	14.37	0	1	0
3350980 200505	1333	39.5	31225.00	14.45	0	1	0
3351080 200505	1333	39.6	30725.00	14.44	0	1	0
3351180 200505	1333	39.7	30162.50	14.45	0	1	0
3351280 200505	1333	39.8	29787.50	14.46	0	1	0
3351380 200505	1333	39.9	29875.00	14.40	0	1	0
3351480 200505	1333	40.0	30500.00	14.39	0	1	0
3351580 200505	1333	40.1	31487.50	14.37	0	1	0
3351680 200505	1333	40.2	31112.50	14.40	0	1	0
3351780 200505	1333	40.3	31287.50	14.39	0	1	0
3351880 200505	1333	40.4	29225.00	14.45	0	1	0
3351980 200505	1333	40.5	30625.00	14.31	0	1	0
3352080 200505	1333	40.6	30987.50	14.29	0	1	0
3352180 200505	1333	40.7	30387.50	14.30	0	1	0
3352280 200505	1333	40.8	30350.00	14.31	0	1	0
3352389 200505	1333	40.9	31587.50	14.33	0	1	0
3352489 200505	1333	41.0	31312.50	14.41	0	1	0
3352589 200505	1333	41.1	32275.00	14.45	0	1	0
3352689 200505	1333	41.2	30700.00	14.48	0	1	0
3352789 200505	1333	41.3	32137.50	14.46	0	1	0
3352889 200505	1333	41.4	31462.50	14.50	0	1	0
3352989 200505	1333	41.5	31412.50	14.60	0	1	0
3353089 200505	1333	41.6	29612.50	14.64	0	1	0
3353189 200505	1333	41.7	30812.50	14.58	0	1	0
3353289 200505	1333	41.8	31875.00	14.59	0	1	0
3353399 200505	1333	41.9	30512.50	14.66	0	1	0
3353499 200505	1333	42.0	30787.50	14.62	0	1	0
3353599 200505	1333	42.1	29850.00	14.59	0	1	0
3353699 200505	1333	42.2	31512.50	14.48	0	1	0
3353799 200505	1333	42.3	31237.50	14.52	0	1	0
3353899 200505	1333	42.4	30062.50	14.48	0	1	0
3353999 200505	1333	42.5	30425.00	14.42	0	1	0
3354099 200505	1333	42.6	30275.00	14.37	0	1	0
3354198 200505	1333	42.7	30987.50	14.40	0	1	0
3354299 200505	1333	42.8	30075.00	14.41	0	1	0
3354398 200505	1333	42.9	30750.00	14.33	0	1	0
3354498 200505	1333	43.0	32375.00	14.34	0	1	0
3354598 200505	1333	43.1	32750.00	14.41	0	1	0
3354708 200505	1333	43.2	31287.50	14.54	0	1	0
3354798 200505	1333	43.3	31862.50	14.53	0	1	0
3354898 200505	1333	43.4	30887.50	14.56	0	1	0
3355008 200505	1333	43.5	30312.50	14.60	0	1	0
3355098 200505	1333	43.6	30687.50	14.59	0	1	0
3355208 200505	1333	43.7	31225.00	14.61	0	1	0
3355298 200505	1333	43.8	30350.00	14.62	0	1	0
3355408 200505	1333	43.9	31350.00	14.63	0	1	0
3355508 200505	1333	44.0	29525.00	14.66	0	1	0
3355608 200505	1333	44.1	31212.50	14.53	0	1	0
3355708 200505	1333	44.2	31487.50	14.46	0	1	0
3355808 200505	1333	44.3	31237.50	14.47	0	1	0
3355908 200505	1333	44.4	31787.50	14.44	0	1	0
3356008 200505	1333	44.5	30700.00	14.48	0	1	0
3356108 200505	1333	44.6	31325.00	14.50	0	1	0
3356208 200505	1333	44.7	30925.00	14.53	0	1	0
3356308 200505	1333	44.8	30125.00	14.52	0	1	0
3356418 200505	1333	44.9	32612.50	14.51	0	1	0
3356517 200505	1333	45.0	30575.00	14.56	0	1	0
3356617 200505	1333	45.1	31062.50	14.61	0	1	0
3356718 200505	1333	45.2	30700.00	14.60	0	1	0
3356817 200505	1333	45.3	31062.50	14.57	0	1	0
3356917 200505	1333	45.4	30212.50	14.56	0	1	0
3357017 200505	1333	45.5	30325.00	14.49	0	1	0
3357117 200505	1333	45.6	30312.50	14.47	0	1	0
3357217 200505	1333	45.7	30025.00	14.43	0	1	0
3357317 200505	1333	45.8	30625.00	14.39	0	1	0
3357427 200505	1333	45.9	32125.00	14.41	0	1	0
3357527 200505	1333	46.0	32400.00	14.39	0	1	0
3357627 200505	1333	46.1	30537.50	14.47	0	1	0
3357727 200505	1333	46.2	29700.00	14.44	0	1	0
3357827 200505	1333	46.3	31262.50	14.40	0	1	0
3357927 200505	1333	46.4	30337.50	14.41	0	1	0
3358027 200505	1333	46.5	30375.00	14.41	0	1	0
3358127 200505	1333	46.6	30837.50	14.42	0	1	0
3358227 200505	1333	46.7	29712.50	14.44	0	1	0
3358326 200505	1333	46.8	30725.00	14.43	0	1	0
3358427 200505	1333	46.9	31562.50	14.43	0	1	0
3358527 200505	1333	47.0	30725.00	14.41	0	1	0
3358626 200505	1333	47.1	31500.00	14.33	0	1	0
3358736 200505	1333	47.2	30912.50	14.37	0	1	0
3358826 200505	1333	47.3	30712.50	14.43	0	1	0
3358926 200505	1333	47.4	31462.50	14.40	0	1	0
3359026 200505	1333	47.5	31937.50	14.45	0	1	0
3359126 200505	1333	47.6	31100.00	14.52	0	1	0
3359236 200505	1333	47.7	29800.00	14.54	0	1	0
3359326 200505	1333	47.8	31350.00	14.54	0	1	0
3359436 200505	1333	47.9	31212.50	14.57	0	1	0
3359536 200505	1333	48.0	30525.00	14.55	0	1	0
3359636 200505	1333	48.1	30637.50	14.54	0	1	0
3359736 200505	1333	48.2	30125.00	14.50	0	1	0
3359836 200505	1333	48.3	31362.50	14.47	0	1	0
3359936 200505	1333	48.4	31000.00	14.50	0	1	0
3400036 200505	1333	48.5	30975.00	14.48	0	1	0
3400136 200505	1333	48.6	30237.50	14.43	0	1	0
3400236 200505	1333	48.7	29137.50	14.40	0	1	0
3400335 200505	1333	48.8	31387.50	14.37	0	1	0
3400446 200505	1333	48.9	30225.00	14.37	0	1	0
3400545 200505	1333	49.0	30562.50	14.32	0	1	0
3400645 200505	1333	49.1	30950.00	14.32	0	1	0
3400745 200505	1333	49.2	30937.50	14.34	0	1	0
3400845 200505	1333	49.3	30387.50	14.37	0	1	0
3400945 200505	1333	49.4	30725.00	14.33	0	1	0
3401045 200505	1333	49.5	31112.50	14.32	0	1	0
3401145 200505	1333	49.6	30575.00	14.32	0	1	0
3401245 200505	1333	49.7	30787.50	14.34	0	1	0
3401345 200505	1333	49.8	31212.50	14.41	0	1	0
3401455 200505	1333	49.9	31987.50	14.41	0	1	0
3401555 200505	1333	50.0	30537.50	14.49	0	1	0
3401655 200505	1333	50.1	30975.00	14.48	0	1	0
3401755 200505	1333	50.2	30962.50	14.49	0	1	0
3401855 200505	1333	50.3	31537.50	14.49	0	1	0
3401955 200505	1333	50.4	29437.50	14.54	0	1	0
3402055 200505	1333	50.5	31575.00	14.48	0	1	0
3402155 200505	1333	50.6	31125.00	14.50	0	1	0
3402255 200505	1333	50.7	30912.50	14.53	0	1	0
3402355 200505	1333	50.8	30712.50	14.53	0	1	0
3402455 200505	1333	50.9	31550.00	14.51	0	1	0
3402554 200505	1333	51.0	30850.00	14.49	0	1	0
3402654 200505	1333	51.1	30987.50	14.50	0	1	0
3402754 200505	1333	51.2	30562.50	14.50	0	1	0
3402854 200505	1333	51.3	31125.00	14.49	0	1	0
3402954 200505	1333	51.4	30125.00	14.47	0	1	0
3403054 200505	1333	51.5	31075.00	14.50	0	1	0
3403154 200505	1333	51.6	31312.50	14.48	0	1	0
3403264 200505	1333	51.7	31362.50	14.48	0	1	0
3403354 200505	1333	51.8	30225.00	14.50	0	1	0
3403464 200505	1333	51.9	31962.50	14.48	0	1	0
3403564 200505	1333	52.0	31800.00	14.50	0	1	0
3403664 200505	1333	52.1	31050.00	14.54	0	1	0
3403764 200505	1333	52.2	30962.50	14.55	0	1	0
3403864 200505	1333	52.3	31287.50	14.56	0	1	0
3403964 200505	1333	52.4	31437.50	14.57	0	1	0
3404064 200505	1333	52.5	30012.50	14.63	0	1	0
3404164 200505	1333	52.6	28912.50	14.58	0	1	0
3404264 200505	1333	52.7	30462.50	14.48	0	1	0
3404363 200505	1333	52.8	30712.50	14.44	0	1	0
3404473 200505	1333	52.9	31500.00	14.46	0	1	0
3404573 200505	1333	53.0	31312.50	14.44	0	1	0
3404673 200505	1333	53.1	30850.00	14.41	0	1	0
3404773 200505	1333	53.2	32312.50	14.41	0	1	0
3404873 200505	1333	53.3	30925.00	14.47	0	1	0
3404973 200505	1333	53.4	29712.50	14.45	0	1	0
3405073 200505	1333	53.5	31425.00	14.37	0	1	0
3405173 200505	1333	53.6	32012.50	14.44	0	1	0
3405273 200505	1333	53.7	30200.00	14.58	0	1	0
3405373 200505	1333	53.8	29175.00	14.56	0	1	0
3405483 200505	1333	53.9	30587.50	14.49	0	1	0
3405583 200505	1333	54.0	29750.00	14.45	0	1	0
3405683 200505	1333	54.1	30600.00	14.38	0	1	0
3405783 200505	1333	54.2	30375.00	14.37	0	1	0
3405883 200505	1333	54.3	30612.50	14.28	0	1	0
3405983 200505	1333	54.4	30337.50	14.27	0	1	0
3406083 200505	1333	54.5	30487.50	14.30	0	1	0
3406183 200505	1333	54.6	30112.50	14.26	0	1	0
3406282 200505	1333	54.7	31112.50	14.17	0	1	0
3406382 200505	1333	54.8	30800.00	14.21	0	1	0
3406482 200505	1333	54.9	32312.50	14.28	0	1	0
3406582 200505	1333	55.0	30525.00	14.36	0	1	0
3406682 200505	1333	55.1	29737.50	14.40	0	1	0
3406782 200505	1333	55.2	31375.00	14.36	0	1	0
3406882 200505	1333	55.3	31287.50	14.40	0	1	0
3406982 200505	1333	55.4	30175.00	14.43	0	1	0
3407082 200505	1333	55.5	30962.50	14.43	0	1	0
3407182 200505	1333	55.6	30862.50	14.45	0	1	0
3407282 200505	1333	55.7	31712.50	14.48	0	1	0
3407382 200505	1333	55.8	31500.00	14.51	0	1	0
3407492 200505	1333	55.9	31125.00	14.54	0	1	0
3407592 200505	1333	56.0	31125.00	14.49	0	1	0
3407692 200505	1333	56.1	32412.50	14.51	0	1	0
3407792 200505	1333	56.2	31062.50	14.63	0	1	0
3407892 200505	1333	56.3	30750.00	14.62	0	1	0
3407991 200505	1333	56.4	30450.00	14.60	0	1	0
3408091 200505	1333	56.5	31087.50	14.61	0	1	0
3408191 200505	1333	56.6	31637.50	14.61	0	1	0
3408291 200505	1333	56.7	31875.00	14.65	0	1	0
3408391 200505	1333	56.8	31525.00	14.66	0	1	0
3408501 200505	1333	56.9	30512.50	14.66	0	1	0
3408601 200505	1333	57.0	30137.50	14.63	0	1	0
3408701 200505	1333	57.1	30762.50	14.59	0	1	0
3408801 200505	1333	57.2	30450.00	14.51	0	1	0
3408901 200505	1333	57.3	30562.50	14.48	0	1	0
3409001 200505	1333	57.4	31125.00	14.48	0	1	0
3409101 200505	1333	57.5	30525.00	14.51	0	1	0
3409201 200505	1333	57.6	31087.50	14.48	0	1	0
3409301 200505	1333	57.7	31000.00	14.46	0	1	0
3409401 200505	1333	57.8	31975.00	14.42	0	1	0
3409501 200505	1333	57.9	30512.50	14.44	0	1	0
3409601 200505	1333	58.0	30512.50	14.44	0	1	0
3409701 200505	1333	58.1	30450.00	14.45	0	1	0
3409811 200505	1333	58.2	31312.50	14.44	0	1	0
3409901 200505	1333	58.3	31350.00	14.48	0	1	0
3410001 200505	1333	58.4	30900.00	14.51	0	1	0
3410111 200505	1333	58.5	30725.00	14.50	0	1	0
3410201 200505	1333	58.6	30775.00	14.51	0	1	0
3410311 200505	1333	58.7	31800.00	14.50	0	1	0
3410401 200505	1333	58.8	30450.00	14.53	0	1	0
3410511 200505	1333	58.9	30275.00	14.47	0	1	0
3410611 200505	1333	59.0	30275.00	14.45	0	1	0
3410711 200505	1333	59.1	30925.00	14.44	0	1	0
3410810 200505	1333	59.2	30950.00	14.47	0	1	0
3410910 200505	1333	59.3	31975.00	14.45	0	1	0
3411010 200505	1333	59.4	30937.50	14.48	0	1	0
3411110 200505	1333	59.5	30887.50	14.48	0	1	0
3411214 200505	1333	59.6	30825.00	14.49	0	1	0
3411314 200505	1333	59.7	30325.00	14.49	0	1	0
3411414 200505	1333	59.8	31725.00	14.42	0	1	0
3411524 200505	1333	59.9	31350.00	14.48	0	1	0
3411615 200505	1334	0.0	30812.50	14.53	0	1	0
3411715 200505	1334	0.1	30650.00	14.55	0	1	0
3411825 200505	1334	0.2	31312.50	14.54	0	1	0
3411914 200505	1334	0.3	31075.00	14.56	0	1	0
3412014 200505	1334	0.4	30925.00	14.52	0	1	0
3412114 200505	1334	0.5	31712.50	14.51	0	1	0
3412214 200505	1334	0.6	31325.00	14.55	0	1	0
3412325 200505	1334	0.7	31412.50	14.57	0	1	0
3412414 200505	1334	0.8	31000.00	14.62	0	1	0
3412524 200505	1334	0.9	31575.00	14.59	0	1	0
3412624 200505	1334	1.0	31575.00	14.60	0	1	0
3412724 200505	1334	1.1	29600.00	14.64	0	1	0
3412824 200505	1334	1.2	31600.00	14.59	0	1	0
3412924 200505	1334	1.3	30250.00	14.60	0	1	0
3413024 200505	1334	1.4	31862.50	14.56	0	1	0
3413124 200505	1334	1.5	29737.50	14.61	0	1	0
3413224 200505	1334	1.6	31012.50	14.52	0	1	0
3413324 200505	1334	1.7	31387.50	14.50	0	1	0
3413424 200505	1334	1.8	31250.00	14.50	0	1	0
3413534 200505	1334	1.9	31175.00	14.51	0	1	0
3413634 200505	1334	2.0	31175.00	14.50	0	1	0
3413734 200505	1334	2.1	29650.00	14.48	0	1	0
3413834 200505	1334	2.2	32237.50	14.48	0	1	0
3413934 200505	1334	2.3	30387.50	14.51	0	1	0
3414034 200505	1334	2.4	31937.50	14.51	0	1	0
3414134 200505	1334	2.5	30362.50	14.52	0	1	0
3414233 200505	1334	2.6	32200.00	14.55	0	1	0
3414333 200505	1334	2.7	30850.00	14.60	0	1	0
3414433 200505	1334	2.8	31125.00	14.58	0	1	0
3414543 200505	1334	2.9	30337.50	14.57	0	1	0
3414643 200505	1334	3.0	30362.50	14.53	0	1	0
3414743 200505	1334	3.1	31775.00	14.50	0	1	0
3414843 200505	1334	3.2	30237.50	14.59	0	1	0
3414943 200505	1334	3.3	31800.00	14.50	0	1	0
3415043 200505	1334	3.4	29387.50	14.56	0	1	0
3415143 200505	1334	3.5	30450.00	14.45	0	1	0
3415243 200505	1334	3.6	30275.00	14.45	0	1	0
3415343 200505	1334	3.7	30450.00	14.37	0	1	0
3415443 200505	1334	3.8	31237.50	14.35	0	1	0
3415543 200505	1334	3.9	30712.50	14.35	0	1	0
3415643 200505	1334	4.0	30712.50	14.37	0	1	0
3415743 200505	1334	4.1	31575.00	14.39	0	1	0
3415853 200505	1334	4.2	29887.50	14.38	0	1	0
3415942 200505	1334	4.3	30887.50	14.36	0	1	0
3416043 200505	1334	4.4	31100.00	14.32	0	1	0
3416142 200505	1334	4.5	31212.50	14.40	0	1	0
3416242 200505	1334	4.6	31062.50	14.43	0	1	0
3416352 200505	1334	4.7	30775.00	14.47	0	1	0
3416442 200505	1334	4.8	31650.00	14.48	0	1	0
3416552 200505	1334	4.9	31887.50	14.50	0	1	0
3416652 200505	1334	5.0	31825.00	14.55	0	1	0
3416752 200505	1334	5.1	30212.50	14.60	0	1	0
3416852 200505	1334	5.2	29712.50	14.54	0	1	0
3416952 200505	1334	5.3	30562.50	14.53	0	1	0
3417052 200505	1334	5.4	30350.00	14.52	0	1	0
3417152 200505	1334	5.5	31662.50	14.49	0	1	0
3417252 200505	1334	5.6	31687.50	14.51	0	1	0
3417352 200505	1334	5.7	30575.00	14.53	0	1	0
3417452 200505	1334	5.8	30300.00	14.53	0	1	0
3417562 200505	1334	5.9	31937.50	14.46	0	1	0
3417662 200505	1334	6.0	31937.50	14.47	0	1	0
3417762 200505	1334	6.1	32387.50	14.47	0	1	0
3417862 200505	1334	6.2	30100.00	14.57	0	1	0
3417962 200505	1334	6.3	30987.50	14.59	0	1	0
3418062 200505	1334	6.4	32087.50	14.61	0	1	0
3418162 200505	1334	6.5	31175.00	14.68	0	1	0
3418261 200505	1334	6.6	31287.50	14.66	0	1	0
3418361 200505	1334	6.7	29900.00	14.64	0	1	0
3418461 200505	1334	6.8	31100.00	14.61	0	1	0
3418571 200505	1334	6.9	30937.50	14.65	0	1	0
3418671 200505	1334	7.0	31175.00	14.61	0	1	0
3418771 200505	1334	7.1	29800.00	14.57	0	1	0
3418871 200505	1334	7.2	31025.00	14.45	0	1	0
3418971 200505	1334	7.3	31825.00	14.50	0	1	0
3419071 200505	1334	7.4	31250.00	14.53	0	1	0
3419171 200505	1334	7.5	31775.00	14.50	0	1	0
3419271 200505	1334	7.6	30487.50	14.52	0	1	0
3419371 200505	1334	7.7	30812.50	14.49	0	1	0
3419471 200505	1334	7.8	32387.50	14.53	0	1	0
3419571 200505	1334	7.9	30137.50	14.59	0	1	0
3419671 200505	1334	8.0	30137.50	14.55	0	1	0
3419771 200505	1334	8.1	30675.00	14.50	0	1	0
3419871 200505	1334	8.2	32087.50	14.54	0	1	0
3419971 200505	1334	8.3	31387.50	14.59	0	1	0
3420071 200505	1334	8.4	29750.00	14.57	0	1	0
3420170 200505	1334	8.5	31550.00	14.50	0	1	0
3420270 200505	1334	8.6	29637.50	14.49	0	1	0
3420370 200505	1334	8.7	31687.50	14.46	0	1	0
3420470 200505	1334	8.8	29987.50	14.49	0	1	0
3420580 200505	1334	8.9	31025.00	14.39	0	1	0
3420680 200505	1334	9.0	31025.00	14.43	0	1	0
3420780 200505	1334	9.1	31375.00	14.47	0	1	0
3420880 200505	1334	9.2	30075.00	14.50	0	1	0
3420980 200505	1334	9.3	30887.50	14.41	0	1	0
3421080 200505	1334	9.4	31100.00	14.39	0	1	0
3421180 200505	1334	9.5	31675.00	14.45	0	1	0
3421280 200505	1334	9.6	31200.00	14.45	0	1	0
3421380 200505	1334	9.7	30650.00	14.52	0	1	0
3421480 200505	1334	9.8	30237.50	14.48	0	1	0
3421590 200505	1334	9.9	30225.00	14.49	0	1	0
3421689 200505	1334	10.0	30225.00	14.45	0	1	0
3421789 200505	1334	10.1	31500.00	14.41	0	1	0
3421889 200505	1334	10.2	30275.00	14.42	0	1	0
3421989 200505	1334	10.3	30175.00	14.43	0	1	0
3422089 200505	1334	10.4	31137.50	14.40	0	1	0
3422189 200505	1334	10.5	30100.00	14.40	0	1	0
3422289 200505	1334	10.6	30187.50	14.33	0	1	0
3422388 200505	1334	10.7	31787.50	14.28	0	1	0
3422488 200505	1334	10.8	29800.00	14.33	0	1	0
3422598 200505	1334	10.9	30337.50	14.31	0	1	0
3422698 200505	1334	11.0	30025.00	14.32	0	1	0
3422798 200505	1334	11.1	30087.50	14.31	0	1	0
3422898 200505	1334	11.2	30862.50	14.25	0	1	0
3422998 200505	1334	11.3	31825.00	14.27	0	1	0
3423098 200505	1334	11.4	29262.50	14.35	0	1	0
3423198 200505	1334	11.5	29875.00	14.26	0	1	0
3423298 200505	1334	11.6	31325.00	14.25	0	1	0
3423398 200505	1334	11.7	30737.50	14.30	0	1	0
3423498 200505	1334	11.8	31512.50	14.26	0	1	0
3423598 200505	1334	11.9	31337.50	14.33	0	1	0
3423698 200505	1334	12.0	31750.00	14.38	0	1	0
3423798 200505	1334	12.1	31237.50	14.46	0	1	0
3423898 200505	1334	12.2	30587.50	14.51	0	1	0
3423998 200505	1334	12.3	30512.50	14.50	0	1	0
3424098 200505	1334	12.4	30975.00	14.44	0	1	0
3424197 200505	1334	12.5	31387.50	14.51	0	1	0
3424297 200505	1334	12.6	29550.00	14.58	0	1	0
3424407 200505	1334	12.7	31737.50	14.50	0	1	0
3424497 200505	1334	12.8	31175.00	14.55	0	1	0
3424607 200505	1334	12.9	30900.00	14.53	0	1	0
3424707 200505	1334	13.0	30187.50	14.51	0	1	0
3424807 200505	1334	13.1	31662.50	14.44	0	1	0
3424907 200505	1334	13.2	31000.00	14.46	0	1	0
3425007 200505	1334	13.3	31462.50	14.48	0	1	0
3425107 200505	1334	13.4	30150.00	14.52	0	1	0
3425207 200505	1334	13.5	30937.50	14.48	0	1	0
3425307 200505	1334	13.6	30512.50	14.46	0	1	0
3425407 200505	1334	13.7	29412.50	14.51	0	1	0
3425507 200505	1334	13.8	30887.50	14.40	0	1	0
3425617 200505	1334	13.9	32687.50	14.39	0	1	0
3425717 200505	1334	14.0	31225.00	14.47	0	1	0
3425817 200505	1334	14.1	31550.00	14.52	0	1	0
3425917 200505	1334	14.2	29975.00	14.51	0	1	0
3426017 200505	1334	14.3	31575.00	14.47	0	1	0
3426116 200505	1334	14.4	30512.50	14.47	0	1	0
3426217 200505	1334	14.5	31650.00	14.49	0	1	0
3426316 200505	1334	14.6	31112.50	14.52	0	1	0
3426416 200505	1334	14.7	30950.00	14.55	0	1	0
3426516 200505	1334	14.8	30500.00	14.62	0	1	0
3426616 200505	1334	14.9	31600.00	14.60	0	1	0
3426726 200505	1334	15.0	30412.50	14.55	0	1	0
3426826 200505	1334	15.1	31500.00	14.51	0	1	0
3426926 200505	1334	15.2	31175.00	14.51	0	1	0
3427026 200505	1334	15.3	32087.50	14.56	0	1	0
3427126 200505	1334	15.4	31475.00	14.59	0	1	0
3427226 200505	1334	15.5	32075.00	14.63	0	1	0
3427326 200505	1334	15.6	29987.50	14.65	0	1	0
3427426 200505	1334	15.7	30450.00	14.60	0	1	0
3427526 200505	1334	15.8	29950.00	14.58	0	1	0
3427626 200505	1334	15.9	29875.00	14.55	0	1	0
3427726 200505	1334	16.0	30375.00	14.47	0	1	0
3427826 200505	1334	16.1	31125.00	14.47	0	1	0
3427926 200505	1334	16.2	30650.00	14.46	0	1	0
3428025 200505	1334	16.3	32887.50	14.43	0	1	0
3428125 200505	1334	16.4	29812.50	14.47	0	1	0
3428226 200505	1334	16.5	29487.50	14.39	0	1	0
3428325 200505	1334	16.6	31012.50	14.28	0	1	0
3428425 200505	1334	16.7	30075.00	14.32	0	1	0
3428525 200505	1334	16.8	30650.00	14.31	0	1	0
3428635 200505	1334	16.9	30350.00	14.34	0	1	0
3428735 200505	1334	17.0	30850.00	14.36	0	1	0
3428835 200505	1334	17.1	30212.50	14.38	0	1	0
3428935 200505	1334	17.2	31362.50	14.34	0	1	0
3429035 200505	1334	17.3	30487.50	14.37	0	1	0
3429135 200505	1334	17.4	31150.00	14.26	0	1	0
3429235 200505	1334	17.5	31650.00	14.32	0	1	0
3429335 200505	1334	17.6	30162.50	14.42	0	1	0
3429435 200505	1334	17.7	31400.00	14.38	0	1	0
3429535 200505	1334	17.8	30137.50	14.44	0	1	0
3429645 200505	1334	17.9	30625.00	14.42	0	1	0
3429745 200505	1334	18.0	32175.00	14.43	0	1	0
3429845 200505	1334	18.1	30512.50	14.49	0	1	0
3429944 200505	1334	18.2	31325.00	14.50	0	1	0
3430045 200505	1334	18.3	30475.00	14.50	0	1	0
3430144 200505	1334	18.4	32125.00	14.50	0	1	0
3430244 200505	1334	18.5	30762.50	14.55	0	1	0
3430344 200505	1334	18.6	31362.50	14.51	0	1	0
3430464 200505	1334	18.7	31537.50	14.56	0	1	0
3430544 200505	1334	18.8	30837.50	14.57	0	1	0
3430644 200505	1334	18.9	29787.50	14.60	0	1	0
3430754 200505	1334	19.0	31500.00	14.56	0	1	0
3430854 200505	1334	19.1	29550.00	14.53	0	1	0
3430954 200505	1334	19.2	31637.50	14.49	0	1	0
3431054 200505	1334	19.3	30550.00	14.50	0	1	0
3431144 200505	1334	19.4	31087.50	14.50	0	1	0
3431254 200505	1334	19.5	31112.50	14.46	0	1	0
3431354 200505	1334	19.6	30650.00	14.47	0	1	0
3431454 200505	1334	19.7	31787.50	14.44	0	1	0
3431554 200505	1334	19.8	31287.50	14.45	0	1	0
3431654 200505	1334	19.9	30637.50	14.47	0	1	0
3431754 200505	1334	20.0	30112.50	14.51	0	1	0
3431854 200505	1334	20.1	31225.00	14.45	0	1	0
3431954 200505	1334	20.2	30662.50	14.52	0	1	0
3432053 200505	1334	20.3	30737.50	14.48	0	1	0
3432153 200505	1334	20.4	31712.50	14.49	0	1	0
3432253 200505	1334	20.5	31125.00	14.52	0	1	0
3432353 200505	1334	20.6	31525.00	14.52	0	1	0
3432453 200505	1334	20.7	30650.00	14.56	0	1	0
3432553 200505	1334	20.8	31987.50	14.51	0	1	0
3432663 200505	1334	20.9	31037.50	14.54	0	1	0
3432763 200505	1334	21.0	30912.50	14.55	0	1	0
3432863 200505	1334	21.1	31450.00	14.59	0	1	0
3432963 200505	1334	21.2	30487.50	14.60	0	1	0
3433063 200505	1334	21.3	30900.00	14.59	0	1	0
3433163 200505	1334	21.4	29562.50	14.60	0	1	0
3433263 200505	1334	21.5	31737.50	14.50	0	1	0
3433363 200505	1334	21.6	31125.00	14.53	0	1	0
3433463 200505	1334	21.7	31087.50	14.51	0	1	0
3433563 200505	1334	21.8	31437.50	14.53	0	1	0
3433673 200505	1334	21.9	30412.50	14.51	0	1	0
3433773 200505	1334	22.0	31150.00	14.48	0	1	0
3433872 200505	1334	22.1	31462.50	14.49	0	1	0
3433972 200505	1334	22.2	31425.00	14.49	0	1	0
3434072 200505	1334	22.3	31025.00	14.53	0	1	0
3434172 200505	1334	22.4	30775.00	14.54	0	1	0
3434272 200505	1334	22.5	30275.00	14.59	0	1	0
3434372 200505	1334	22.6	30037.50	14.53	0	1	0
3434472 200505	1334	22.7	31362.50	14.48	0	1	0
3434572 200505	1334	22.8	30037.50	14.49	0	1	0
3434682 200505	1334	22.9	30862.50	14.43	0	1	0
3434772 200505	1334	23.0	31700.00	14.45	0	1	0
3434872 200505	1334	23.1	31650.00	14.47	0	1	0
3434982 200505	1334	23.2	30412.50	14.48	0	1	0
3435072 200505	1334	23.3	31962.50	14.44	0	1	0
3435172 200505	1334	23.4	30887.50	14.48	0	1	0
3435282 200505	1334	23.5	30887.50	14.48	0	1	0
3435372 200505	1334	23.6	31250.00	14.51	0	1	0
3435482 200505	1334	23.7	30950.00	14.57	0	1	0
3435572 200505	1334	23.8	30025.00	14.55	0	1	0
3435672 200505	1334	23.9	30625.00	14.55	0	1	0
3435781 200505	1334	24.0	29387.50	14.54	0	1	0
3435881 200505	1334	24.1	30900.00	14.43	0	1	0
3435981 200505	1334	24.2	29850.00	14.40	0	1	0
3436081 200505	1334	24.3	30350.00	14.37	0	1	0
3436181 200505	1334	24.4	31000.00	14.30	0	1	0
3436281 200505	1334	24.5	31537.50	14.31	0	1	0
3436381 200505	1334	24.6	31350.00	14.33	0	1	0
3436481 200505	1334	24.7	31512.50	14.34	0	1	0
3436581 200505	1334	24.8	30562.50	14.36	0	1	0
3436681 200505	1334	24.9	30737.50	14.39	0	1	0
3436791 200505	1334	25.0	30925.00	14.39	0	1	0
3436891 200505	1334	25.1	30562.50	14.46	0	1	0
3436991 200505	1334	25.2	31787.50	14.45	0	1	0
3437091 200505	1334	25.3	30312.50	14.53	0	1	0
3437191 200505	1334	25.4	32512.50	14.53	0	1	0
3437291 200505	1334	25.5	29387.50	14.60	0	1	0
3437391 200505	1334	25.6	31137.50	14.50	0	1	0
3437491 200505	1334	25.7	30687.50	14.49	0	1	0
3437591 200505	1334	25.8	31150.00	14.46	0	1	0
3437691 200505	1334	25.9	31675.00	14.48	0	1	0
3437801 200505	1334	26.0	30850.00	14.53	0	1	0
3437901 200505	1334	26.1	31575.00	14.52	0	1	0
3438000 200505	1334	26.2	30275.00	14.57	0	1	0
3438100 200505	1334	26.3	30762.50	14.50	0	1	0
3438200 200505	1334	26.4	31750.00	14.52	0	1	0
3438300 200505	1334	26.5	30825.00	14.49	0	1	0
3438400 200505	1334	26.6	30562.50	14.55	0	1	0
3438500 200505	1334	26.7	30725.00	14.53	0	1	0
3438600 200505	1334	26.8	31362.50	14.53	0	1	0
3438700 200505	1334	26.9	31212.50	14.54	0	1	0
3438800 200505	1334	27.0	30250.00	14.52	0	1	0
3438900 200505	1334	27.1	30550.00	14.49	0	1	0
3439010 200505	1334	27.2	31687.50	14.44	0	1	0
3439100 200505	1334	27.3	30412.50	14.51	0	1	0
3439200 200505	1334	27.4	31637.50	14.49	0	1	0
3439300 200505	1334	27.5	31650.00	14.49	0	1	0
3439400 200505	1334	27.6	30887.50	14.52	0	1	0
3439510 200505	1334	27.7	31000.00	14.54	0	1	0
3439600 200505	1334	27.8	31250.00	14.55	0	1	0
3439700 200505	1334	27.9	30375.00	14.54	0	1	0
3439810 200505	1334	28.0	32125.00	14.51	0	1	0
3439909 200505	1334	28.1	30550.00	14.59	0	1	0
3440009 200505	1334	28.2	31500.00	14.59	0	1	0
3440109 200505	1334	28.3	30287.50	14.58	0	1	0
3440209 200505	1334	28.4	30362.50	14.58	0	1	0
3440309 200505	1334	28.5	30375.00	14.52	0	1	0
3440409 200505	1334	28.6	31012.50	14.46	0	1	0
3440509 200505	1334	28.7	31337.50	14.47	0	1	0
3440609 200505	1334	28.8	30237.50	14.48	0	1	0
3440709 200505	1334	28.9	31362.50	14.44	0	1	0
3440819 200505	1334	29.0	32337.50	14.48	0	1	0
3440919 200505	1334	29.1	31112.50	14.49	0	1	0
3441019 200505	1334	29.2	31437.50	14.52	0	1	0
3441119 200505	1334	29.3	31700.00	14.51	0	1	0
3441219 200505	1334	29.4	30625.00	14.58	0	1	0
3441319 200505	1334	29.5	31450.00	14.59	0	1	0
3441419 200505	1334	29.6	30225.00	14.64	0	1	0
3441519 200505	1334	29.7	30137.50	14.60	0	1	0
3441619 200505	1334	29.8	31975.00	14.55	0	1	0
3441719 200505	1334	29.9	31637.50	14.63	0	1	0
3441829 200505	1334	30.0	30962.50	14.64	0	1	0
3441929 200505	1334	30.1	31300.00	14.58	0	1	0
3442029 200505	1334	30.2	31600.00	14.59	0	1	0
3442128 200505	1334	30.3	30287.50	14.59	0	1	0
3442228 200505	1334	30.4	30937.50	14.53	0	1	0
3442328 200505	1334	30.5	32125.00	14.54	0	1	0
3442428 200505	1334	30.6	30725.00	14.57	0	1	0
3442528 200505	1334	30.7	30300.00	14.60	0	1	0
3442628 200505	1334	30.8	30900.00	14.60	0	1	0
3442728 200505	1334	30.9	31025.00	14.55	0	1	0
3442828 200505	1334	31.0	30375.00	14.53	0	1	0
3442928 200505	1334	31.1	29650.00	14.50	0	1	0
3443028 200505	1334	31.2	29725.00	14.43	0	1	0
3443128 200505	1334	31.3	30500.00	14.34	0	1	0
3443228 200505	1334	31.4	31162.50	14.35	0	1	0
3443328 200505	1334	31.5	30850.00	14.36	0	1	0
3443428 200505	1334	31.6	30737.50	14.30	0	1	0
3443538 200505	1334	31.7	29437.50	14.31	0	1	0
3443628 200505	1334	31.8	30100.00	14.27	0	1	0
3443728 200505	1334	31.9	31725.00	14.23	0	1	0
3443838 200505	1334	32.0	31725.00	14.26	0	1	0
3443938 200505	1334	32.1	30650.00	14.32	0	1	0
3444037 200505	1334	32.2	30712.50	14.37	0	1	0
3444137 200505	1334	32.3	31300.00	14.41	0	1	0
3444237 200505	1334	32.4	29937.50	14.45	0	1	0
3444337 200505	1334	32.5	31862.50	14.39	0	1	0
3444437 200505	1334	32.6	30412.50	14.44	0	1	0
3444537 200505	1334	32.7	30125.00	14.42	0	1	0
3444637 200505	1334	32.8	30875.00	14.45	0	1	0
3444737 200505	1334	32.9	29337.50	14.49	0	1	0
3444847 200505	1334	33.0	30600.00	14.38	0	1	0
3444947 200505	1334	33.1	30450.00	14.33	0	1	0
3445047 200505	1334	33.2	32125.00	14.32	0	1	0
3445147 200505	1334	33.3	30312.50	14.39	0	1	0
3445247 200505	1334	33.4	30800.00	14.34	0	1	0
3445347 200505	1334	33.5	30687.50	14.38	0	1	0
3445447 200505	1334	33.6	30012.50	14.33	0	1	0
3445547 200505	1334	33.7	30925.00	14.31	0	1	0
3445646 200505	1334	33.8	30200.00	14.35	0	1	0
3445746 200505	1334	33.9	30825.00	14.32	0	1	0
3445856 200505	1334	34.0	30325.00	14.38	0	1	0
3445956 200505	1334	34.1	30975.00	14.37	0	1	0
3446056 200505	1334	34.2	30500.00	14.39	0	1	0
3446156 200505	1334	34.3	31000.00	14.32	0	1	0
3446256 200505	1334	34.4	29762.50	14.35	0	1	0
3446356 200505	1334	34.5	29637.50	14.30	0	1	0
3446456 200505	1334	34.6	30012.50	14.26	0	1	0
3446556 200505	1334	34.7	30650.00	14.26	0	1	0
3446656 200505	1334	34.8	31112.50	14.24	0	1	0
3446756 200505	1334	34.9	30387.50	14.29	0	1	0
3446856 200505	1334	35.0	30675.00	14.27	0	1	0
3446956 200505	1334	35.1	30337.50	14.28	0	1	0
3447056 200505	1334	35.2	30025.00	14.25	0	1	0
3447156 200505	1334	35.3	29762.50	14.23	0	1	0
3447256 200505	1334	35.4	30825.00	14.18	0	1	0
3447356 200505	1334	35.5	29675.00	14.22	0	1	0
3447456 200505	1334	35.6	30687.50	14.23	0	1	0
3447556 200505	1334	35.7	30500.00	14.26	0	1	0
3447655 200505	1334	35.8	30512.50	14.25	0	1	0
3447755 200505	1334	35.9	30700.00	14.22	0	1	0
3447865 200505	1334	36.0	30762.50	14.24	0	1	0
3447965 200505	1334	36.1	31062.50	14.24	0	1	0
3448065 200505	1334	36.2	30437.50	14.27	0	1	0
3448165 200505	1334	36.3	31025.00	14.29	0	1	0
3448265 200505	1334	36.4	30625.00	14.35	0	1	0
3448365 200505	1334	36.5	30562.50	14.34	0	1	0
3448465 200505	1334	36.6	30875.00	14.38	0	1	0
3448565 200505	1334	36.7	30537.50	14.39	0	1	0
3448665 200505	1334	36.8	31200.00	14.39	0	1	0
3448765 200505	1334	36.9	31100.00	14.42	0	1	0
3448875 200505	1334	37.0	30287.50	14.44	0	1	0
3448975 200505	1334	37.1	29537.50	14.42	0	1	0
3449075 200505	1334	37.2	29812.50	14.35	0	1	0
3449175 200505	1334	37.3	30750.00	14.32	0	1	0
3449275 200505	1334	37.4	30800.00	14.31	0	1	0
3449374 200505	1334	37.5	30587.50	14.32	0	1	0
3449474 200505	1334	37.6	30825.00	14.32	0	1	0
3449574 200505	1334	37.7	30300.00	14.31	0	1	0
3449674 200505	1334	37.8	30600.00	14.30	0	1	0
3449774 200505	1334	37.9	31675.00	14.28	0	1	0
3449874 200505	1334	38.0	30675.00	14.30	0	1	0
3449974 200505	1334	38.1	29700.00	14.32	0	1	0
3450084 200505	1334	38.2	30712.50	14.33	0	1	0
3450174 200505	1334	38.3	31975.00	14.37	0	1	0
3450274 200505	1334	38.4	31350.00	14.42	0	1	0
3450384 200505	1334	38.5	31200.00	14.45	0	1	0
3450474 200505	1334	38.6	29975.00	14.48	0	1	0
3450584 200505	1334	38.7	31875.00	14.44	0	1	0
3450684 200505	1334	38.8	31737.50	14.51	0	1	0
3450774 200505	1334	38.9	30825.00	14.56	0	1	0
3450884 200505	1334	39.0	30575.00	14.52	0	1	0
3450984 200505	1334	39.1	30850.00	14.52	0	1	0
3451084 200505	1334	39.2	30100.00	14.57	0	1	0
3451184 200505	1334	39.3	31125.00	14.54	0	1	0
3451283 200505	1334	39.4	30462.50	14.50	0	1	0
3451383 200505	1334	39.5	30262.50	14.46	0	1	0
3451483 200505	1334	39.6	29200.00	14.42	0	1	0
3451583 200505	1334	39.7	30262.50	14.39	0	1	0
3451683 200505	1334	39.8	29912.50	14.31	0	1	0
3451783 200505	1334	39.9	30687.50	14.23	0	1	0
3451893 200505	1334	40.0	30325.00	14.22	0	1	0
3451993 200505	1334	40.1	30012.50	14.21	0	1	0
3452093 200505	1334	40.2	31125.00	14.18	0	1	0
3452193 200505	1334	40.3	30037.50	14.22	0	1	0
3452293 200505	1334	40.4	31412.50	14.17	0	1	0
3452393 200505	1334	40.5	31087.50	14.22	0	1	0
3452493 200505	1334	40.6	30750.00	14.25	0	1	0
3452593 200505	1334	40.7	30687.50	14.32	0	1	0
3452693 200505	1334	40.8	30662.50	14.34	0	1	0
3452793 200505	1334	40.9	31575.00	14.38	0	1	0
3452903 200505	1334	41.0	30350.00	14.42	0	1	0
3453003 200505	1334	41.1	30800.00	14.42	0	1	0
3453102 200505	1334	41.2	31112.50	14.45	0	1	0
3453202 200505	1334	41.3	29825.00	14.45	0	1	0
3453302 200505	1334	41.4	29950.00	14.44	0	1	0
3453402 200505	1334	41.5	31837.50	14.38	0	1	0
3453502 200505	1334	41.6	29087.50	14.41	0	1	0
3453602 200505	1334	41.7	30750.00	14.33	0	1	0
3453702 200505	1334	41.8	30862.50	14.34	0	1	0
3453802 200505	1334	41.9	30137.50	14.35	0	1	0
3453902 200505	1334	42.0	30437.50	14.28	0	1	0
3454002 200505	1334	42.1	30375.00	14.29	0	1	0
3454112 200505	1334	42.2	30775.00	14.27	0	1	0
3454202 200505	1334	42.3	31612.50	14.25	0	1	0
3454302 200505	1334	42.4	32000.00	14.33	0	1	0
3454402 200505	1334	42.5	30300.00	14.42	0	1	0
3454502 200505	1334	42.6	30112.50	14.36	0	1	0
3454612 200505	1334	42.7	31562.50	14.40	0	1	0
3454702 200505	1334	42.8	30237.50	14.44	0	1	0
3454802 200505	1334	42.9	31662.50	14.41	0	1	0
3454912 200505	1334	43.0	30237.50	14.48	0	1	0
3455011 200505	1334	43.1	30337.50	14.47	0	1	0
3455111 200505	1334	43.2	30125.00	14.47	0	1	0
3455211 200505	1334	43.3	31262.50	14.44	0	1	0
3455311 200505	1334	43.4	31375.00	14.42	0	1	0
3455411 200505	1334	43.5	29775.00	14.39	0	1	0
3455511 200505	1334	43.6	31662.50	14.37	0	1	0
3455611 200505	1334	43.7	30275.00	14.44	0	1	0
3455711 200505	1334	43.8	30325.00	14.38	0	1	0
3455811 200505	1334	43.9	30487.50	14.39	0	1	0
3455921 200505	1334	44.0	30412.50	14.33	0	1	0
3456021 200505	1334	44.1	31100.00	14.34	0	1	0
3456121 200505	1334	44.2	30087.50	14.38	0	1	0
3456221 200505	1334	44.3	32100.00	14.37	0	1	0
3456321 200505	1334	44.4	31950.00	14.41	0	1	0
3456421 200505	1334	44.5	29175.00	14.44	0	1	0
3456521 200505	1334	44.6	31137.50	14.41	0	1	0
3456621 200505	1334	44.7	31675.00	14.39	0	1	0
3456721 200505	1334	44.8	30925.00	14.45	0	1	0
3456821 200505	1334	44.9	30225.00	14.48	0	1	0
3456931 200505	1334	45.0	30937.50	14.47	0	1	0
3457031 200505	1334	45.1	30637.50	14.49	0	1	0
3457130 200505	1334	45.2	30225.00	14.47	0	1	0
3457231 200505	1334	45.3	30200.00	14.47	0	1	0
3457330 200505	1334	45.4	30662.50	14.39	0	1	0
3457430 200505	1334	45.5	30400.00	14.33	0	1	0
3457530 200505	1334	45.6	29875.00	14.39	0	1	0
3457630 200505	1334	45.7	30600.00	14.33	0	1	0
3457730 200505	1334	45.8	30437.50	14.28	0	1	0
3457830 200505	1334	45.9	31962.50	14.26	0	1	0
3457930 200505	1334	46.0	30925.00	14.34	0	1	0
3458030 200505	1334	46.1	31100.00	14.34	0	1	0
3458140 200505	1334	46.2	32362.50	14.36	0	1	0
3458230 200505	1334	46.3	31487.50	14.45	0	1	0
3458330 200505	1334	46.4	29950.00	14.51	0	1	0
3458430 200505	1334	46.5	31337.50	14.48	0	1	0
3458530 200505	1334	46.6	30100.00	14.52	0	1	0
3458640 200505	1334	46.7	30712.50	14.53	0	1	0
3458730 200505	1334	46.8	30362.50	14.54	0	1	0
3458830 200505	1334	46.9	29987.50	14.53	0	1	0
3458940 200505	1334	47.0	29587.50	14.44	0	1	0
3459039 200505	1334	47.1	30562.50	14.38	0	1	0
3459140 200505	1334	47.2	29875.00	14.36	0	1	0
3459239 200505	1334	47.3	30787.50	14.25	0	1	0
3459339 200505	1334	47.4	29562.50	14.22	0	1	0
3459439 200505	1334	47.5	31512.50	14.20	0	1	0
3459539 200505	1334	47.6	31287.50	14.21	0	1	0
3459639 200505	1334	47.7	31337.50	14.26	0	1	0
3459739 200505	1334	47.8	29662.50	14.29	0	1	0
3459839 200505	1334	47.9	31737.50	14.26	0	1	0
3459949 200505	1334	48.0	31312.50	14.34	0	1	0
3500049 200505	1334	48.1	31525.00	14.41	0	1	0
3500149 200505	1334	48.2	30625.00	14.46	0	1	0
3500249 200505	1334	48.3	30800.00	14.49	0	1	0
3500349 200505	1334	48.4	30950.00	14.49	0	1	0
3500449 200505	1334	48.5	30475.00	14.55	0	1	0
3500549 200505	1334	48.6	30837.50	14.51	0	1	0
3500649 200505	1334	48.7	30400.00	14.49	0	1	0
3500749 200505	1334	48.8	30600.00	14.44	0	1	0
3500849 200505	1334	48.9	30100.00	14.49	0	1	0
3500959 200505	1334	49.0	31550.00	14.41	0	1	0
3501059 200505	1334	49.1	30762.50	14.42	0	1	0
3501159 200505	1334	49.2	29962.50	14.39	0	1	0
3501258 200505	1334	49.3	30950.00	14.36	0	1	0
3501358 200505	1334	49.4	30612.50	14.37	0	1	0
3501458 200505	1334	49.5	30437.50	14.35	0	1	0
3501558 200505	1334	49.6	31050.00	14.35	0	1	0
3501658 200505	1334	49.7	31125.00	14.36	0	1	0
3501758 200505	1334	49.8	30662.50	14.39	0	1	0
3501858 200505	1334	49.9	30962.50	14.39	0	1	0
3501958 200505	1334	50.0	30900.00	14.43	0	1	0
3502058 200505	1334	50.1	31012.50	14.40	0	1	0
3502158 200505	1334	50.2	30675.00	14.42	0	1	0
3502258 200505	1334	50.3	31150.00	14.45	0	1	0
3502358 200505	1334	50.4	30125.00	14.46	0	1	0
3502458 200505	1334	50.5	30412.50	14.43	0	1	0
3502558 200505	1334	50.6	29962.50	14.43	0	1	0
3502658 200505	1334	50.7	30212.50	14.38	0	1	0
3502758 200505	1334	50.8	31225.00	14.34	0	1	0
3502858 200505	1334	50.9	31487.50	14.37	0	1	0
3502968 200505	1334	51.0	29937.50	14.39	0	1	0
3503068 200505	1334	51.1	31137.50	14.35	0	1	0
3503168 200505	1334	51.2	30837.50	14.35	0	1	0
3503267 200505	1334	51.3	30675.00	14.36	0	1	0
3503367 200505	1334	51.4	29800.00	14.34	0	1	0
3503467 200505	1334	51.5	30437.50	14.33	0	1	0
3503567 200505	1334	51.6	30400.00	14.33	0	1	0
3503667 200505	1334	51.7	30062.50	14.35	0	1	0
3503767 200505	1334	51.8	31087.50	14.34	0	1	0
3503867 200505	1334	51.9	30662.50	14.33	0	1	0
3503977 200505	1334	52.0	31587.50	14.30	0	1	0
3504077 200505	1334	52.1	30050.00	14.37	0	1	0
3504177 200505	1334	52.2	30387.50	14.32	0	1	0
3504277 200505	1334	52.3	30275.00	14.30	0	1	0
3504377 200505	1334	52.4	31162.50	14.28	0	1	0
3504477 200505	1334	52.5	30500.00	14.35	0	1	0
3504577 200505	1334	52.6	30487.50	14.35	0	1	0
3504677 200505	1334	52.7	30962.50	14.35	0	1	0
3504777 200505	1334	52.8	30950.00	14.39	0	1	0
3504876 200505	1334	52.9	31400.00	14.39	0	1	0
3504986 200505	1334	53.0	30550.00	14.42	0	1	0
3505076 200505	1334	53.1	31287.50	14.37	0	1	0
3505186 200505	1334	53.2	30225.00	14.43	0	1	0
3505286 200505	1334	53.3	30300.00	14.42	0	1	0
3505386 200505	1334	53.4	31875.00	14.42	0	1	0
3505486 200505	1334	53.5	30087.50	14.45	0	1	0
3505586 200505	1334	53.6	30025.00	14.44	0	1	0
3505686 200505	1334	53.7	31712.50	14.41	0	1	0
3505786 200505	1334	53.8	30175.00	14.45	0	1	0
3505886 200505	1334	53.9	31287.50	14.41	0	1	0
3505986 200505	1334	54.0	30712.50	14.41	0	1	0
3506086 200505	1334	54.1	30662.50	14.42	0	1	0
3506186 200505	1334	54.2	30175.00	14.39	0	1	0
3506286 200505	1334	54.3	29987.50	14.39	0	1	0
3506386 200505	1334	54.4	30612.50	14.37	0	1	0
3506486 200505	1334	54.5	31525.00	14.31	0	1	0
3506586 200505	1334	54.6	30125.00	14.38	0	1	0
3506686 200505	1334	54.7	29500.00	14.38	0	1	0
3506785 200505	1334	54.8	32587.50	14.28	0	1	0
3506885 200505	1334	54.9	31262.50	14.39	0	1	0
3506995 200505	1334	55.0	30962.50	14.39	0	1	0
3507095 200505	1334	55.1	31175.00	14.40	0	1	0
3507195 200505	1334	55.2	30687.50	14.43	0	1	0
3507295 200505	1334	55.3	30237.50	14.45	0	1	0
3507395 200505	1334	55.4	29550.00	14.46	0	1	0
3507495 200505	1334	55.5	31325.00	14.41	0	1	0
3507595 200505	1334	55.6	31625.00	14.40	0	1	0
3507695 200505	1334	55.7	30537.50	14.47	0	1	0
3507795 200505	1334	55.8	30187.50	14.52	0	1	0
3507895 200505	1334	55.9	31050.00	14.41	0	1	0
3508005 200505	1334	56.0	31887.50	14.40	0	1	0
3508105 200505	1334	56.1	31625.00	14.44	0	1	0
3508205 200505	1334	56.2	31175.00	14.46	0	1	0
3508305 200505	1334	56.3	30762.50	14.48	0	1	0
3508405 200505	1334	56.4	29825.00	14.51	0	1	0
3508505 200505	1334	56.5	30700.00	14.52	0	1	0
3508604 200505	1334	56.6	31137.50	14.49	0	1	0
3508704 200505	1334	56.7	30325.00	14.47	0	1	0
3508804 200505	1334	56.8	31237.50	14.46	0	1	0
3508904 200505	1334	56.9	31025.00	14.51	0	1	0
3509004 200505	1334	57.0	31387.50	14.51	0	1	0
3509104 200505	1334	57.1	30600.00	14.48	0	1	0
3509214 200505	1334	57.2	31062.50	14.44	0	1	0
3509304 200505	1334	57.3	29175.00	14.43	0	1	0
3509404 200505	1334	57.4	31162.50	14.36	0	1	0
3509514 200505	1334	57.5	31100.00	14.42	0	1	0
3509604 200505	1334	57.6	30500.00	14.44	0	1	0
3509714 200505	1334	57.7	30550.00	14.41	0	1	0
3509804 200505	1334	57.8	30512.50	14.42	0	1	0
3509904 200505	1334	57.9	31350.00	14.39	0	1	0
3510014 200505	1334	58.0	31287.50	14.40	0	1	0
3510114 200505	1334	58.1	30512.50	14.40	0	1	0
3510214 200505	1334	58.2	31000.00	14.39	0	1	0
3510314 200505	1334	58.3	29625.00	14.39	0	1	0
3510414 200505	1334	58.4	29325.00	14.41	0	1	0
3510513 200505	1334	58.5	30162.50	14.33	0	1	0
3510613 200505	1334	58.6	31337.50	14.29	0	1	0
3510713 200505	1334	58.7	29912.50	14.32	0	1	0
3510813 200505	1334	58.8	31200.00	14.30	0	1	0
3510913 200505	1334	58.9	30987.50	14.33	0	1	0
3511023 200505	1334	59.0	29837.50	14.31	0	1	0
3511123 200505	1334	59.1	30312.50	14.25	0	1	0
3511227 200505	1334	59.2	29962.50	14.24	0	1	0
3511327 200505	1334	59.3	31687.50	14.19	0	1	0
3511426 200505	1334	59.4	31450.00	14.28	0	1	0
3511526 200505	1334	59.5	31637.50	14.38	0	1	0
3511626 200505	1334	59.6	31075.00	14.44	0	1	0
3511726 200505	1334	59.7	30362.50	14.43	0	1	0
3511826 200505	1334	59.8	31225.00	14.45	0	1	0
3511926 200505	1334	59.9	30137.50	14.45	0	1	0
3512027 200505	1335	0.0	29450.00	14.42	0	1	0
3512127 200505	1335	0.1	31700.00	14.40	0	1	0
3512227 200505	1335	0.2	32750.00	14.46	0	1	0
3512327 200505	1335	0.3	30300.00	14.59	0	1	0
3512427 200505	1335	0.4	30550.00	14.52	0	1	0
3512527 200505	1335	0.5	29825.00	14.48	0	1	0
3512627 200505	1335	0.6	30537.50	14.40	0	1	0
3512727 200505	1335	0.7	29775.00	14.38	0	1	0
3512827 200505	1335	0.8	31950.00	14.35	0	1	0
3512927 200505	1335	0.9	29062.50	14.38	0	1	0
3513037 200505	1335	1.0	31200.00	14.34	0	1	0
3513136 200505	1335	1.1	32112.50	14.41	0	1	0
3513236 200505	1335	1.2	30575.00	14.43	0	1	0
3513336 200505	1335	1.3	29587.50	14.33	0	1	0
3513436 200505	1335	1.4	30250.00	14.30	0	1	0
3513536 200505	1335	1.5	31612.50	14.29	0	1	0
3513636 200505	1335	1.6	30200.00	14.37	0	1	0
3513736 200505	1335	1.7	30462.50	14.35	0	1	0
3513836 200505	1335	1.8	31337.50	14.39	0	1	0
3513936 200505	1335	1.9	31000.00	14.36	0	1	0
3514046 200505	1335	2.0	30512.50	14.45	0	1	0
3514146 200505	1335	2.1	30700.00	14.41	0	1	0
3514246 200505	1335	2.2	31000.00	14.35	0	1	0
3514346 200505	1335	2.3	30937.50	14.37	0	1	0
3514446 200505	1335	2.4	30612.50	14.43	0	1	0
3514546 200505	1335	2.5	30125.00	14.45	0	1	0
3514646 200505	1335	2.6	30250.00	14.38	0	1	0
3514746 200505	1335	2.7	31675.00	14.38	0	1	0
3514846 200505	1335	2.8	31812.50	14.44	0	1	0
3514946 200505	1335	2.9	30937.50	14.46	0	1	0
3515045 200505	1335	3.0	29800.00	14.46	0	1	0
3515145 200505	1335	3.1	30237.50	14.42	0	1	0
3515255 200505	1335	3.2	30600.00	14.40	0	1	0
3515345 200505	1335	3.3	31425.00	14.38	0	1	0
3515445 200505	1335	3.4	29800.00	14.41	0	1	0
3515555 200505	1335	3.5	31737.50	14.37	0	1	0
3515645 200505	1335	3.6	30375.00	14.44	0	1	0
3515755 200505	1335	3.7	30750.00	14.45	0	1	0
3515845 200505	1335	3.8	29050.00	14.41	0	1	0
3515945 200505	1335	3.9	31062.50	14.28	0	1	0
3516055 200505	1335	4.0	31800.00	14.29	0	1	0
3516155 200505	1335	4.1	30750.00	14.38	0	1	0
3516255 200505	1335	4.2	30425.00	14.40	0	1	0
3516355 200505	1335	4.3	32012.50	14.39	0	1	0
3516455 200505	1335	4.4	31087.50	14.42	0	1	0
3516555 200505	1335	4.5	30612.50	14.48	0	1	0
3516654 200505	1335	4.6	31087.50	14.43	0	1	0
3516755 200505	1335	4.7	31937.50	14.46	0	1	0
3516854 200505	1335	4.8	31287.50	14.51	0	1	0
3516954 200505	1335	4.9	30212.50	14.61	0	1	0
3517064 200505	1335	5.0	31262.50	14.57	0	1	0
3517164 200505	1335	5.1	30650.00	14.55	0	1	0
3517264 200505	1335	5.2	30987.50	14.55	0	1	0
3517364 200505	1335	5.3	32562.50	14.57	0	1	0
3517464 200505	1335	5.4	31162.50	14.60	0	1	0
3517564 200505	1335	5.5	31175.00	14.60	0	1	0
3517664 200505	1335	5.6	30625.00	14.62	0	1	0
3517764 200505	1335	5.7	30025.00	14.60	0	1	0
3517864 200505	1335	5.8	30062.50	14.52	0	1	0
3517964 200505	1335	5.9	31400.00	14.46	0	1	0
3518074 200505	1335	6.0	31625.00	14.52	0	1	0
3518174 200505	1335	6.1	30725.00	14.53	0	1	0
3518274 200505	1335	6.2	30825.00	14.54	0	1	0
3518374 200505	1335	6.3	29587.50	14.53	0	1	0
3518474 200505	1335	6.4	29500.00	14.39	0	1	0
3518574 200505	1335	6.5	30400.00	14.32	0	1	0
3518673 200505	1335	6.6	30275.00	14.28	0	1	0
3518773 200505	1335	6.7	30275.00	14.27	0	1	0
3518873 200505	1335	6.8	30775.00	14.28	0	1	0
3518973 200505	1335	6.9	29737.50	14.31	0	1	0
3519073 200505	1335	7.0	30137.50	14.24	0	1	0
3519173 200505	1335	7.1	30337.50	14.17	0	1	0
3519283 200505	1335	7.2	30762.50	14.15	0	1	0
3519373 200505	1335	7.3	31037.50	14.15	0	1	0
3519473 200505	1335	7.4	31162.50	14.22	0	1	0
3519573 200505	1335	7.5	31837.50	14.29	0	1	0
3519673 200505	1335	7.6	31650.00	14.36	0	1	0
3519783 200505	1335	7.7	30262.50	14.42	0	1	0
3519873 200505	1335	7.8	30425.00	14.42	0	1	0
3519973 200505	1335	7.9	29587.50	14.40	0	1	0
3520083 200505	1335	8.0	32650.00	14.39	0	1	0
3520183 200505	1335	8.1	31212.50	14.51	0	1	0
3520283 200505	1335	8.2	30450.00	14.55	0	1	0
3520382 200505	1335	8.3	30662.50	14.53	0	1	0
3520482 200505	1335	8.4	31487.50	14.52	0	1	0
3520582 200505	1335	8.5	31950.00	14.53	0	1	0
3520682 200505	1335	8.6	30812.50	14.54	0	1	0
3520782 200505	1335	8.7	31037.50	14.50	0	1	0
3520882 200505	1335	8.8	30862.50	14.53	0	1	0
3520982 200505	1335	8.9	30087.50	14.55	0	1	0
3521092 200505	1335	9.0	31075.00	14.57	0	1	0
3521192 200505	1335	9.1	31450.00	14.50	0	1	0
3521292 200505	1335	9.2	30462.50	14.51	0	1	0
3521392 200505	1335	9.3	30650.00	14.51	0	1	0
3521492 200505	1335	9.4	32500.00	14.51	0	1	0
3521592 200505	1335	9.5	31850.00	14.56	0	1	0
3521692 200505	1335	9.6	30875.00	14.56	0	1	0
3521792 200505	1335	9.7	30875.00	14.56	0	1	0
3521892 200505	1335	9.8	31162.50	14.55	0	1	0
3521992 200505	1335	9.9	31912.50	14.56	0	1	0
3522101 200505	1335	10.0	30587.50	14.65	0	1	0
3522201 200505	1335	10.1	30375.00	14.62	0	1	0
3522301 200505	1335	10.2	30387.50	14.58	0	1	0
3522401 200505	1335	10.3	31362.50	14.57	0	1	0
3522500 200505	1335	10.4	30937.50	14.60	0	1	0
3522600 200505	1335	10.5	30050.00	14.53	0	1	0
3522700 200505	1335	10.6	31812.50	14.45	0	1	0
3522800 200505	1335	10.7	30587.50	14.50	0	1	0
3522900 200505	1335	10.8	31187.50	14.48	0	1	0
3523000 200505	1335	10.9	29762.50	14.48	0	1	0
3523100 200505	1335	11.0	30850.00	14.39	0	1	0
3523200 200505	1335	11.1	31287.50	14.40	0	1	0
3523310 200505	1335	11.2	29125.00	14.44	0	1	0
3523400 200505	1335	11.3	29425.00	14.38	0	1	0
3523500 200505	1335	11.4	29750.00	14.30	0	1	0
3523600 200505	1335	11.5	31375.00	14.24	0	1	0
3523700 200505	1335	11.6	30487.50	14.30	0	1	0
3523810 200505	1335	11.7	32050.00	14.24	0	1	0
3523900 200505	1335	11.8	30237.50	14.31	0	1	0
3524000 200505	1335	11.9	31875.00	14.27	0	1	0
3524110 200505	1335	12.0	31112.50	14.36	0	1	0
3524210 200505	1335	12.1	31412.50	14.37	0	1	0
3524310 200505	1335	12.2	31875.00	14.38	0	1	0
3524410 200505	1335	12.3	31150.00	14.50	0	1	0
3524510 200505	1335	12.4	31725.00	14.58	0	1	0
3524610 200505	1335	12.5	32112.50	14.67	0	1	0
3524710 200505	1335	12.6	31262.50	14.70	0	1	0
3524810 200505	1335	12.7	30687.50	14.74	0	1	0
3524909 200505	1335	12.8	28825.00	14.68	0	1	0
3525009 200505	1335	12.9	30412.50	14.61	0	1	0
3525120 200505	1335	13.0	30525.00	14.55	0	1	0
3525220 200505	1335	13.1	29725.00	14.52	0	1	0
3525319 200505	1335	13.2	30837.50	14.44	0	1	0
3525419 200505	1335	13.3	30137.50	14.40	0	1	0
3525519 200505	1335	13.4	31912.50	14.35	0	1	0
3525619 200505	1335	13.5	31025.00	14.36	0	1	0
3525719 200505	1335	13.6	30787.50	14.31	0	1	0
3525819 200505	1335	13.7	32125.00	14.29	0	1	0
3525919 200505	1335	13.8	29937.50	14.35	0	1	0
3526019 200505	1335	13.9	30462.50	14.40	0	1	0
3526129 200505	1335	14.0	31137.50	14.41	0	1	0
3526229 200505	1335	14.1	31075.00	14.43	0	1	0
3526329 200505	1335	14.2	29875.00	14.49	0	1	0
3526429 200505	1335	14.3	30287.50	14.45	0	1	0
3526529 200505	1335	14.4	30400.00	14.46	0	1	0
3526629 200505	1335	14.5	30225.00	14.39	0	1	0
3526729 200505	1335	14.6	30375.00	14.35	0	1	0
3526829 200505	1335	14.7	29925.00	14.34	0	1	0
3526929 200505	1335	14.8	30900.00	14.24	0	1	0
3527029 200505	1335	14.9	30262.50	14.28	0	1	0
3527129 200505	1335	15.0	30100.00	14.27	0	1	0
3527229 200505	1335	15.1	30137.50	14.22	0	1	0
3527338 200505	1335	15.2	31600.00	14.18	0	1	0
3527429 200505	1335	15.3	30512.50	14.26	0	1	0
3527528 200505	1335	15.4	30450.00	14.27	0	1	0
3527628 200505	1335	15.5	29850.00	14.27	0	1	0
3527728 200505	1335	15.6	30637.50	14.26	0	1	0
3527838 200505	1335	15.7	31012.50	14.27	0	1	0
3527928 200505	1335	15.8	31412.50	14.32	0	1	0
3528028 200505	1335	15.9	30587.50	14.34	0	1	0
3528128 200505	1335	16.0	30937.50	14.35	0	1	0
3528238 200505	1335	16.1	31087.50	14.39	0	1	0
3528338 200505	1335	16.2	31475.00	14.43	0	1	0
3528438 200505	1335	16.3	31187.50	14.43	0	1	0
3528538 200505	1335	16.4	30800.00	14.46	0	1	0
3528638 200505	1335	16.5	30125.00	14.47	0	1	0
3528738 200505	1335	16.6	31712.50	14.49	0	1	0
3528838 200505	1335	16.7	31625.00	14.54	0	1	0
3528938 200505	1335	16.8	31250.00	14.56	0	1	0
3529038 200505	1335	16.9	30475.00	14.56	0	1	0
3529138 200505	1335	17.0	32400.00	14.55	0	1	0
3529247 200505	1335	17.1	31012.50	14.62	0	1	0
3529348 200505	1335	17.2	31137.50	14.61	0	1	0
3529447 200505	1335	17.3	31387.50	14.60	0	1	0
3529547 200505	1335	17.4	31725.00	14.61	0	1	0
3529647 200505	1335	17.5	30825.00	14.65	0	1	0
3529747 200505	1335	17.6	30412.50	14.68	0	1	0
3529847 200505	1335	17.7	30075.00	14.62	0	1	0
3529947 200505	1335	17.8	31300.00	14.55	0	1	0
3530047 200505	1335	17.9	31150.00	14.55	0	1	0
3530147 200505	1335	18.0	30575.00	14.58	0	1	0
3530257 200505	1335	18.1	31075.00	14.50	0	1	0
3530357 200505	1335	18.2	29350.00	14.50	0	1	0
3530457 200505	1335	18.3	30350.00	14.42	0	1	0
3530557 200505	1335	18.4	31062.50	14.38	0	1	0
3530657 200505	1335	18.5	29862.50	14.35	0	1	0
3530757 200505	1335	18.6	31175.00	14.30	0	1	0
3530857 200505	1335	18.7	31675.00	14.34	0	1	0
3530957 200505	1335	18.8	32212.50	14.41	0	1	0
3531056 200505	1335	18.9	30112.50	14.45	0	1	0
3531157 200505	1335	19.0	30675.00	14.41	0	1	0
3531257 200505	1335	19.1	31037.50	14.41	0	1	0
3531356 200505	1335	19.2	29312.50	14.41	0	1	0
3531456 200505	1335	19.3	30687.50	14.41	0	1	0
3531556 200505	1335	19.4	30062.50	14.42	0	1	0
3531656 200505	1335	19.5	31750.00	14.38	0	1	0
3531756 200505	1335	19.6	31900.00	14.46	0	1	0
3531856 200505	1335	19.7	31275.00	14.49	0	1	0
3531956 200505	1335	19.8	31775.00	14.48	0	1	0
3532056 200505	1335	19.9	30100.00	14.46	0	1	0
3532156 200505	1335	20.0	29825.00	14.46	0	1	0
3532266 200505	1335	20.1	32637.50	14.42	0	1	0
3532366 200505	1335	20.2	32300.00	14.49	0	1	0
3532466 200505	1335	20.3	30787.50	14.62	0	1	0
3532566 200505	1335	20.4	31587.50	14.63	0	1	0
3532666 200505	1335	20.5	28237.50	14.70	0	1	0
3532766 200505	1335	20.6	30412.50	14.54	0	1	0
3532865 200505	1335	20.7	31662.50	14.47	0	1	0
3532965 200505	1335	20.8	31000.00	14.49	0	1	0
3533066 200505	1335	20.9	30375.00	14.45	0	1	0
3533165 200505	1335	21.0	31000.00	14.47	0	1	0
3533275 200505	1335	21.1	29500.00	14.52	0	1	0
3533375 200505	1335	21.2	30875.00	14.38	0	1	0
3533475 200505	1335	21.3	31025.00	14.31	0	1	0
3533575 200505	1335	21.4	29262.50	14.33	0	1	0
3533675 200505	1335	21.5	29775.00	14.22	0	1	0
3533775 200505	1335	21.6	32300.00	14.29	0	1	0
3533875 200505	1335	21.7	31462.50	14.37	0	1	0
3533975 200505	1335	21.8	31375.00	14.37	0	1	0
3534075 200505	1335	21.9	31300.00	14.38	0	1	0
3534175 200505	1335	22.0	30537.50	14.42	0	1	0
3534285 200505	1335	22.1	30962.50	14.40	0	1	0
3534385 200505	1335	22.2	31450.00	14.47	0	1	0
3534485 200505	1335	22.3	30000.00	14.50	0	1	0
3534575 200505	1335	22.4	30475.00	14.45	0	1	0
3534685 200505	1335	22.5	29062.50	14.50	0	1	0
3534784 200505	1335	22.6	30450.00	14.47	0	1	0
3534884 200505	1335	22.7	30150.00	14.39	0	1	0
3534984 200505	1335	22.8	32187.50	14.33	0	1	0
3535084 200505	1335	22.9	31012.50	14.37	0	1	0
3535184 200505	1335	23.0	30175.00	14.35	0	1	0
3535284 200505	1335	23.1	30525.00	14.34	0	1	0
3535384 200505	1335	23.2	30500.00	14.32	0	1	0
3535484 200505	1335	23.3	30900.00	14.27	0	1	0
3535584 200505	1335	23.4	30175.00	14.31	0	1	0
3535684 200505	1335	23.5	30100.00	14.30	0	1	0
3535784 200505	1335	23.6	32825.00	14.35	0	1	0
3535884 200505	1335	23.7	30575.00	14.45	0	1	0
3535984 200505	1335	23.8	31812.50	14.47	0	1	0
3536084 200505	1335	23.9	30500.00	14.46	0	1	0
3536184 200505	1335	24.0	31462.50	14.43	0	1	0
3536294 200505	1335	24.1	30325.00	14.49	0	1	0
3536394 200505	1335	24.2	31900.00	14.48	0	1	0
3536494 200505	1335	24.3	29600.00	14.55	0	1	0
3536594 200505	1335	24.4	31200.00	14.49	0	1	0
3536693 200505	1335	24.5	30162.50	14.53	0	1	0
3536793 200505	1335	24.6	30237.50	14.54	0	1	0
3536893 200505	1335	24.7	30387.50	14.42	0	1	0
3536993 200505	1335	24.8	30275.00	14.41	0	1	0
3537093 200505	1335	24.9	30600.00	14.34	0	1	0
3537193 200505	1335	25.0	30337.50	14.35	0	1	0
3537303 200505	1335	25.1	30175.00	14.30	0	1	0
3537403 200505	1335	25.2	29387.50	14.29	0	1	0
3537503 200505	1335	25.3	30400.00	14.18	0	1	0
3537603 200505	1335	25.4	31875.00	14.21	0	1	0
3537703 200505	1335	25.5	30587.50	14.24	0	1	0
3537803 200505	1335	25.6	31100.00	14.26	0	1	0
3537903 200505	1335	25.7	30112.50	14.30	0	1	0
3538003 200505	1335	25.8	29225.00	14.29	0	1	0
3538103 200505	1335	25.9	31150.00	14.24	0	1	0
3538203 200505	1335	26.0	30212.50	14.27	0	1	0
3538303 200505	1335	26.1	30975.00	14.26	0	1	0
3538413 200505	1335	26.2	30475.00	14.30	0	1	0
3538503 200505	1335	26.3	31362.50	14.35	0	1	0
3538602 200505	1335	26.4	30850.00	14.39	0	1	0
3538702 200505	1335	26.5	32000.00	14.34	0	1	0
3538802 200505	1335	26.6	30812.50	14.41	0	1	0
3538912 200505	1335	26.7	29562.50	14.39	0	1	0
3539002 200505	1335	26.8	30475.00	14.37	0	1	0
3539102 200505	1335	26.9	29487.50	14.42	0	1	0
3539212 200505	1335	27.0	30300.00	14.35	0	1	0
3539312 200505	1335	27.1	29837.50	14.35	0	1	0
3539412 200505	1335	27.2	30975.00	14.30	0	1	0
3539512 200505	1335	27.3	31887.50	14.32	0	1	0
3539612 200505	1335	27.4	30887.50	14.35	0	1	0
3539712 200505	1335	27.5	31175.00	14.35	0	1	0
3539812 200505	1335	27.6	30962.50	14.31	0	1	0
3539912 200505	1335	27.7	30362.50	14.32	0	1	0
3540012 200505	1335	27.8	31175.00	14.36	0	1	0
3540112 200505	1335	27.9	31612.50	14.39	0	1	0
3540212 200505	1335	28.0	30200.00	14.48	0	1	0
3540322 200505	1335	28.1	28587.50	14.48	0	1	0
3540421 200505	1335	28.2	30950.00	14.42	0	1	0
3540521 200505	1335	28.3	31100.00	14.42	0	1	0
3540621 200505	1335	28.4	32012.50	14.39	0	1	0
3540721 200505	1335	28.5	30125.00	14.44	0	1	0
3540821 200505	1335	28.6	30887.50	14.39	0	1	0
3540921 200505	1335	28.7	31075.00	14.39	0	1	0
3541021 200505	1335	28.8	30462.50	14.42	0	1	0
3541121 200505	1335	28.9	29887.50	14.39	0	1	0
3541221 200505	1335	29.0	30162.50	14.31	0	1	0
3541331 200505	1335	29.1	30150.00	14.31	0	1	0
3541431 200505	1335	29.2	31000.00	14.38	0	1	0
3541531 200505	1335	29.3	31125.00	14.38	0	1	0
3541631 200505	1335	29.4	31162.50	14.38	0	1	0
3541731 200505	1335	29.5	31062.50	14.34	0	1	0
3541831 200505	1335	29.6	30000.00	14.38	0	1	0
3541931 200505	1335	29.7	30175.00	14.34	0	1	0
3542031 200505	1335	29.8	31812.50	14.30	0	1	0
3542131 200505	1335	29.9	32375.00	14.36	0	1	0
3542231 200505	1335	30.0	30512.50	14.48	0	1	0
3542330 200505	1335	30.1	31012.50	14.49	0	1	0
3542441 200505	1335	30.2	30287.50	14.53	0	1	0
3542530 200505	1335	30.3	30212.50	14.50	0	1	0
3542630 200505	1335	30.4	30850.00	14.46	0	1	0
3542730 200505	1335	30.5	30725.00	14.44	0	1	0
3542830 200505	1335	30.6	30875.00	14.43	0	1	0
3542940 200505	1335	30.7	31425.00	14.47	0	1	0
3543030 200505	1335	30.8	30350.00	14.52	0	1	0
3543130 200505	1335	30.9	30850.00	14.46	0	1	0
3543230 200505	1335	31.0	30525.00	14.39	0	1	0
3543340 200505	1335	31.1	31025.00	14.39	0	1	0
3543440 200505	1335	31.2	31200.00	14.39	0	1	0
3543540 200505	1335	31.3	30775.00	14.43	0	1	0
3543640 200505	1335	31.4	30650.00	14.46	0	1	0
3543740 200505	1335	31.5	31000.00	14.45	0	1	0
3543840 200505	1335	31.6	30850.00	14.46	0	1	0
3543940 200505	1335	31.7	29737.50	14.46	0	1	0
3544040 200505	1335	31.8	30212.50	14.38	0	1	0
3544140 200505	1335	31.9	31100.00	14.38	0	1	0
3544239 200505	1335	32.0	30737.50	14.39	0	1	0
3544350 200505	1335	32.1	29237.50	14.40	0	1	0
3544450 200505	1335	32.2	31350.00	14.32	0	1	0
3544549 200505	1335	32.3	29425.00	14.32	0	1	0
3544649 200505	1335	32.4	31287.50	14.26	0	1	0
3544749 200505	1335	32.5	30825.00	14.29	0	1	0
3544849 200505	1335	32.6	29762.50	14.28	0	1	0
3544949 200505	1335	32.7	29662.50	14.24	0	1	0
3545049 200505	1335	32.8	31512.50	14.23	0	1	0
3545149 200505	1335	32.9	30387.50	14.29	0	1	0
3545249 200505	1335	33.0	30937.50	14.26	0	1	0
3545359 200505	1335	33.1	30512.50	14.27	0	1	0
3545459 200505	1335	33.2	30375.00	14.32	0	1	0
3545559 200505	1335	33.3	30187.50	14.28	0	1	0
3545659 200505	1335	33.4	30512.50	14.32	0	1	0
3545759 200505	1335	33.5	30662.50	14.28	0	1	0
3545859 200505	1335	33.6	29187.50	14.27	0	1	0
3545959 200505	1335	33.7	30037.50	14.25	0	1	0
3546059 200505	1335	33.8	31062.50	14.26	0	1	0
3546159 200505	1335	33.9	30325.00	14.24	0	1	0
3546258 200505	1335	34.0	30712.50	14.24	0	1	0
3546358 200505	1335	34.1	31450.00	14.23	0	1	0
3546468 200505	1335	34.2	29237.50	14.27	0	1	0
3546558 200505	1335	34.3	30762.50	14.22	0	1	0
3546658 200505	1335	34.4	29737.50	14.25	0	1	0
3546758 200505	1335	34.5	30812.50	14.21	0	1	0
3546858 200505	1335	34.6	31587.50	14.22	0	1	0
3546968 200505	1335	34.7	30812.50	14.33	0	1	0
3547058 200505	1335	34.8	31462.50	14.36	0	1	0
3547158 200505	1335	34.9	31587.50	14.38	0	1	0
3547258 200505	1335	35.0	30350.00	14.44	0	1	0
3547368 200505	1335	35.1	32000.00	14.42	0	1	0
3547468 200505	1335	35.2	32000.00	14.45	0	1	0
3547568 200505	1335	35.3	31037.50	14.57	0	1	0
3547668 200505	1335	35.4	29712.50	14.58	0	1	0
3547768 200505	1335	35.5	30275.00	14.58	0	1	0
3547868 200505	1335	35.6	30187.50	14.56	0	1	0
3547968 200505	1335	35.7	30400.00	14.49	0	1	0
3548067 200505	1335	35.8	30750.00	14.48	0	1	0
3548167 200505	1335	35.9	31250.00	14.44	0	1	0
3548267 200505	1335	36.0	30900.00	14.43	0	1	0
3548377 200505	1335	36.1	30362.50	14.45	0	1	0
3548477 200505	1335	36.2	30362.50	14.38	0	1	0
3548577 200505	1335	36.3	31225.00	14.31	0	1	0
3548677 200505	1335	36.4	30925.00	14.31	0	1	0
3548777 200505	1335	36.5	30825.00	14.37	0	1	0
3548877 200505	1335	36.6	29775.00	14.39	0	1	0
3548977 200505	1335	36.7	29887.50	14.37	0	1	0
3549077 200505	1335	36.8	31375.00	14.35	0	1	0
3549177 200505	1335	36.9	31125.00	14.38	0	1	0
3549277 200505	1335	37.0	30950.00	14.37	0	1	0
3549387 200505	1335	37.1	31700.00	14.38	0	1	0
3549487 200505	1335	37.2	29987.50	14.44	0	1	0
3549587 200505	1335	37.3	30525.00	14.42	0	1	0
3549687 200505	1335	37.4	31025.00	14.39	0	1	0
3549787 200505	1335	37.5	30112.50	14.39	0	1	0
3549886 200505	1335	37.6	30175.00	14.36	0	1	0
3549986 200505	1335	37.7	31575.00	14.38	0	1	0
3550086 200505	1335	37.8	31000.00	14.45	0	1	0
3550186 200505	1335	37.9	30562.50	14.44	0	1	0
3550286 200505	1335	38.0	31462.50	14.41	0	1	0
3550386 200505	1335	38.1	30575.00	14.44	0	1	0
3550486 200505	1335	38.2	30362.50	14.39	0	1	0
3550586 200505	1335	38.3	29200.00	14.40	0	1	0
3550686 200505	1335	38.4	30887.50	14.34	0	1	0
3550786 200505	1335	38.5	30450.00	14.34	0	1	0
3550886 200505	1335	38.6	32112.50	14.35	0	1	0
3550986 200505	1335	38.7	30837.50	14.44	0	1	0
3551086 200505	1335	38.8	31075.00	14.41	0	1	0
3551186 200505	1335	38.9	30887.50	14.41	0	1	0
3551286 200505	1335	39.0	32225.00	14.42	0	1	0
3551396 200505	1335	39.1	30875.00	14.46	0	1	0
3551496 200505	1335	39.2	30875.00	14.47	0	1	0
3551596 200505	1335	39.3	31100.00	14.49	0	1	0
3551696 200505	1335	39.4	30387.50	14.58	0	1	0
3551795 200505	1335	39.5	30875.00	14.56	0	1	0
3551895 200505	1335	39.6	30175.00	14.58	0	1	0
3551995 200505	1335	39.7	30900.00	14.49	0	1	0
3552095 200505	1335	39.8	30287.50	14.49	0	1	0
3552195 200505	1335	39.9	30925.00	14.46	0	1	0
3552295 200505	1335	40.0	29937.50	14.46	0	1	0
3552405 200505	1335	40.1	30150.00	14.36	0	1	0
3552505 200505	1335	40.2	32137.50	14.32	0	1	0
3552605 200505	1335	40.3	30387.50	14.38	0	1	0
3552705 200505	1335	40.4	30237.50	14.35	0	1	0
3552805 200505	1335	40.5	28825.00	14.34	0	1	0
3552905 200505	1335	40.6	31462.50	14.25	0	1	0
3553005 200505	1335	40.7	29987.50	14.31	0	1	0
3553105 200505	1335	40.8	30162.50	14.27	0	1	0
3553205 200505	1335	40.9	33000.00	14.26	0	1	0
3553305 200505	1335	41.0	31537.50	14.35	0	1	0
3553405 200505	1335	41.1	30712.50	14.42	0	1	0
3553515 200505	1335	41.2	30500.00	14.45	0	1	0
3553615 200505	1335	41.3	31725.00	14.38	0	1	0
3553704 200505	1335	41.4	29575.00	14.44	0	1	0
3553814 200505	1335	41.5	31137.50	14.41	0	1	0
3553914 200505	1335	41.6	31087.50	14.51	0	1	0
3554014 200505	1335	41.7	29862.50	14.49	0	1	0
3554114 200505	1335	41.8	30575.00	14.49	0	1	0
3554214 200505	1335	41.9	31587.50	14.51	0	1	0
3554314 200505	1335	42.0	30375.00	14.44	0	1	0
3554414 200505	1335	42.1	31687.50	14.39	0	1	0
3554514 200505	1335	42.2	29662.50	14.44	0	1	0
3554614 200505	1335	42.3	29362.50	14.40	0	1	0
3554714 200505	1335	42.4	30825.00	14.29	0	1	0
3554814 200505	1335	42.5	29962.50	14.35	0	1	0
3554914 200505	1335	42.6	29650.00	14.29	0	1	0
3555014 200505	1335	42.7	30075.00	14.23	0	1	0
3555114 200505	1335	42.8	30437.50	14.24	0	1	0
3555214 200505	1335	42.9	30637.50	14.23	0	1	0
3555314 200505	1335	43.0	29462.50	14.19	0	1	0
3555424 200505	1335	43.1	28962.50	14.15	0	1	0
3555524 200505	1335	43.2	30662.50	14.03	0	1	0
3555623 200505	1335	43.3	31100.00	14.07	0	1	0
3555723 200505	1335	43.4	30837.50	14.15	0	1	0
3555824 200505	1335	43.5	30712.50	14.15	0	1	0
3555923 200505	1335	43.6	30912.50	14.18	0	1	0
3556023 200505	1335	43.7	29762.50	14.24	0	1	0
3556123 200505	1335	43.8	28950.00	14.23	0	1	0
3556223 200505	1335	43.9	29887.50	14.16	0	1	0
3556323 200505	1335	44.0	31125.00	14.13	0	1	0
3556433 200505	1335	44.1	30762.50	14.20	0	1	0
3556533 200505	1335	44.2	31087.50	14.28	0	1	0
3556633 200505	1335	44.3	30750.00	14.30	0	1	0
3556733 200505	1335	44.4	30975.00	14.29	0	1	0
3556833 200505	1335	44.5	30100.00	14.29	0	1	0
3556933 200505	1335	44.6	29087.50	14.26	0	1	0
3557033 200505	1335	44.7	30012.50	14.18	0	1	0
3557133 200505	1335	44.8	29162.50	14.19	0	1	0
3557233 200505	1335	44.9	30775.00	14.20	0	1	0
3557333 200505	1335	45.0	30925.00	14.24	0	1	0
3557443 200505	1335	45.1	30375.00	14.23	0	1	0
3557543 200505	1335	45.2	30375.00	14.22	0	1	0
3557632 200505	1335	45.3	29462.50	14.18	0	1	0
3557733 200505	1335	45.4	30950.00	14.13	0	1	0
3557842 200505	1335	45.5	29625.00	14.13	0	1	0
3557932 200505	1335	45.6	30475.00	14.10	0	1	0
3558042 200505	1335	45.7	30950.00	14.17	0	1	0
3558142 200505	1335	45.8	30062.50	14.21	0	1	0
3558232 200505	1335	45.9	31350.00	14.25	0	1	0
3558342 200505	1335	46.0	30612.50	14.27	0	1	0
3558442 200505	1335	46.1	29375.00	14.26	0	1	0
3558542 200505	1335	46.2	30887.50	14.22	0	1	0
3558642 200505	1335	46.3	30775.00	14.24	0	1	0
3558742 200505	1335	46.4	30862.50	14.30	0	1	0
3558842 200505	1335	46.5	30612.50	14.29	0	1	0
3558942 200505	1335	46.6	29275.00	14.34	0	1	0
3559042 200505	1335	46.7	30437.50	14.28	0	1	0
3559142 200505	1335	46.8	30350.00	14.26	0	1	0
3559242 200505	1335	46.9	29950.00	14.27	0	1	0
3559342 200505	1335	47.0	30987.50	14.21	0	1	0
3559451 200505	1335	47.1	31875.00	14.23	0	1	0
3559551 200505	1335	47.2	31875.00	14.34	0	1	0
3559651 200505	1335	47.3	31125.00	14.39	0	1	0
3559751 200505	1335	47.4	29862.50	14.40	0	1	0
3559851 200505	1335	47.5	30837.50	14.36	0	1	0
3559951 200505	1335	47.6	31837.50	14.37	0	1	0
3600051 200505	1335	47.7	31462.50	14.48	0	1	0
3600151 200505	1335	47.8	30325.00	14.53	0	1	0
3600251 200505	1335	47.9	30175.00	14.53	0	1	0
3600351 200505	1335	48.0	29662.50	14.54	0	1	0
3600461 200505	1335	48.1	30687.50	14.48	0	1	0
3600561 200505	1335	48.2	30687.50	14.42	0	1	0
3600661 200505	1335	48.3	30662.50	14.37	0	1	0
3600761 200505	1335	48.4	30100.00	14.35	0	1	0
3600861 200505	1335	48.5	30500.00	14.36	0	1	0
3600961 200505	1335	48.6	31162.50	14.34	0	1	0
3601071 200505	1335	48.7	29812.50	14.31	0	1	0
3601161 200505	1335	48.8	30975.00	14.24	0	1	0
3601260 200505	1335	48.9	30212.50	14.27	0	1	0
3601360 200505	1335	49.0	30912.50	14.27	0	1	0
3601460 200505	1335	49.1	30125.00	14.33	0	1	0
3601570 200505	1335	49.2	30700.00	14.30	0	1	0
3601660 200505	1335	49.3	31037.50	14.30	0	1	0
3601760 200505	1335	49.4	30675.00	14.32	0	1	0
3601860 200505	1335	49.5	30625.00	14.35	0	1	0
3601960 200505	1335	49.6	30087.50	14.35	0	1	0
3602070 200505	1335	49.7	31375.00	14.30	0	1	0
3602160 200505	1335	49.8	31375.00	14.37	0	1	0
3602260 200505	1335	49.9	30312.50	14.39	0	1	0
3602370 200505	1335	50.0	31725.00	14.40	0	1	0
3602470 200505	1335	50.1	30312.50	14.43	0	1	0
3602570 200505	1335	50.2	29562.50	14.44	0	1	0
3602670 200505	1335	50.3	30062.50	14.39	0	1	0
3602770 200505	1335	50.4	30712.50	14.35	0	1	0
3602870 200505	1335	50.5	30775.00	14.35	0	1	0
3602970 200505	1335	50.6	29975.00	14.35	0	1	0
3603070 200505	1335	50.7	29737.50	14.35	0	1	0
3603170 200505	1335	50.8	30150.00	14.27	0	1	0
3603270 200505	1335	50.9	29200.00	14.22	0	1	0
3603369 200505	1335	51.0	30687.50	14.17	0	1	0
3603479 200505	1335	51.1	31362.50	14.12	0	1	0
3603579 200505	1335	51.2	29487.50	14.17	0	1	0
3603679 200505	1335	51.3	30800.00	14.17	0	1	0
3603779 200505	1335	51.4	30300.00	14.20	0	1	0
3603879 200505	1335	51.5	29762.50	14.18	0	1	0
3603979 200505	1335	51.6	30212.50	14.14	0	1	0
3604079 200505	1335	51.7	30900.00	14.15	0	1	0
3604179 200505	1335	51.8	31250.00	14.20	0	1	0
3604279 200505	1335	51.9	30337.50	14.25	0	1	0
3604379 200505	1335	52.0	31437.50	14.30	0	1	0
3604489 200505	1335	52.1	29975.00	14.33	0	1	0
3604589 200505	1335	52.2	31037.50	14.27	0	1	0
3604689 200505	1335	52.3	29812.50	14.34	0	1	0
3604789 200505	1335	52.4	31487.50	14.30	0	1	0
3604889 200505	1335	52.5	31087.50	14.35	0	1	0
3604988 200505	1335	52.6	30500.00	14.41	0	1	0
3605088 200505	1335	52.7	30175.00	14.42	0	1	0
3605188 200505	1335	52.8	30262.50	14.39	0	1	0
3605288 200505	1335	52.9	31500.00	14.35	0	1	0
3605388 200505	1335	53.0	31750.00	14.40	0	1	0
3605488 200505	1335	53.1	30125.00	14.41	0	1	0
3605598 200505	1335	53.2	31150.00	14.42	0	1	0
3605688 200505	1335	53.3	32625.00	14.42	0	1	0
3605788 200505	1335	53.4	31675.00	14.55	0	1	0
3605888 200505	1335	53.5	30300.00	14.56	0	1	0
3605988 200505	1335	53.6	30350.00	14.52	0	1	0
3606098 200505	1335	53.7	30937.50	14.52	0	1	0
3606188 200505	1335	53.8	30687.50	14.55	0	1	0
3606288 200505	1335	53.9	30800.00	14.57	0	1	0
3606388 200505	1335	54.0	31087.50	14.54	0	1	0
3606498 200505	1335	54.1	31150.00	14.51	0	1	0
3606598 200505	1335	54.2	31225.00	14.55	0	1	0
3606698 200505	1335	54.3	30387.50	14.56	0	1	0
3606797 200505	1335	54.4	30637.50	14.46	0	1	0
3606897 200505	1335	54.5	30062.50	14.41	0	1	0
3606997 200505	1335	54.6	30200.00	14.40	0	1	0
3607097 200505	1335	54.7	29962.50	14.39	0	1	0
3607197 200505	1335	54.8	31550.00	14.35	0	1	0
3607297 200505	1335	54.9	30562.50	14.39	0	1	0
3607397 200505	1335	55.0	29100.00	14.38	0	1	0
3607507 200505	1335	55.1	30712.50	14.29	0	1	0
3607607 200505	1335	55.2	31562.50	14.27	0	1	0
3607707 200505	1335	55.3	30600.00	14.28	0	1	0
3607807 200505	1335	55.4	30375.00	14.29	0	1	0
3607907 200505	1335	55.5	29762.50	14.28	0	1	0
3608007 200505	1335	55.6	30362.50	14.27	0	1	0
3608107 200505	1335	55.7	31125.00	14.27	0	1	0
3608207 200505	1335	55.8	30825.00	14.33	0	1	0
3608307 200505	1335	55.9	30600.00	14.29	0	1	0
3608407 200505	1335	56.0	28675.00	14.30	0	1	0
3608517 200505	1335	56.1	31012.50	14.28	0	1	0
3608617 200505	1335	56.2	30200.00	14.29	0	1	0
3608716 200505	1335	56.3	30700.00	14.23	0	1	0
3608816 200505	1335	56.4	30112.50	14.23	0	1	0
3608916 200505	1335	56.5	31950.00	14.22	0	1	0
3609016 200505	1335	56.6	30687.50	14.32	0	1	0
3609116 200505	1335	56.7	30287.50	14.33	0	1	0
3609216 200505	1335	56.8	29925.00	14.30	0	1	0
3609316 200505	1335	56.9	31612.50	14.26	0	1	0
3609416 200505	1335	57.0	30525.00	14.30	0	1	0
3609516 200505	1335	57.1	30800.00	14.39	0	1	0
3609616 200505	1335	57.2	31012.50	14.38	0	1	0
3609716 200505	1335	57.3	29962.50	14.41	0	1	0
3609816 200505	1335	57.4	31000.00	14.38	0	1	0
3609916 200505	1335	57.5	29762.50	14.42	0	1	0
3610016 200505	1335	57.6	32712.50	14.32	0	1	0
3610126 200505	1335	57.7	30212.50	14.41	0	1	0
3610216 200505	1335	57.8	30800.00	14.41	0	1	0
3610316 200505	1335	57.9	31700.00	14.45	0	1	0
3610416 200505	1335	58.0	31875.00	14.45	0	1	0
3610526 200505	1335	58.1	30012.50	14.51	0	1	0
3610625 200505	1335	58.2	31200.00	14.48	0	1	0
3610726 200505	1335	58.3	29925.00	14.49	0	1	0
3610825 200505	1335	58.4	31987.50	14.48	0	1	0
3610925 200505	1335	58.5	31700.00	14.53	0	1	0
3611025 200505	1335	58.6	30200.00	14.62	0	1	0
3611130 200505	1335	58.7	31562.50	14.50	0	1	0
3611229 200505	1335	58.8	30937.50	14.56	0	1	0
3611329 200505	1335	58.9	31737.50	14.57	0	1	0
3611429 200505	1335	59.0	31375.00	14.57	0	1	0
3611529 200505	1335	59.1	30137.50	14.55	0	1	0
3611639 200505	1335	59.2	31837.50	14.55	0	1	0
3611729 200505	1335	59.3	31612.50	14.58	0	1	0
3611829 200505	1335	59.4	31850.00	14.66	0	1	0
3611929 200505	1335	59.5	31650.00	14.65	0	1	0
3612028 200505	1335	59.6	29275.00	14.65	0	1	0
3612138 200505	1335	59.7	31525.00	14.61	0	1	0
3612228 200505	1335	59.8	31237.50	14.61	0	1	0
3612328 200505	1335	59.9	31837.50	14.62	0	1	0
3612429 200505	1336	0.0	30850.00	14.63	0	1	0
3612539 200505	1336	0.1	31587.50	14.60	0	1	0
3612639 200505	1336	0.2	30437.50	14.67	0	1	0
3612739 200505	1336	0.3	31175.00	14.60	0	1	0
3612839 200505	1336	0.4	29025.00	14.58	0	1	0
3612939 200505	1336	0.5	29812.50	14.46	0	1	0
3613039 200505	1336	0.6	31525.00	14.37	0	1	0
3613139 200505	1336	0.7	29175.00	14.48	0	1	0
3613239 200505	1336	0.8	32062.50	14.37	0	1	0
3613339 200505	1336	0.9	30987.50	14.41	0	1	0
3613439 200505	1336	1.0	31700.00	14.37	0	1	0
3613549 200505	1336	1.1	32425.00	14.41	0	1	0
3613648 200505	1336	1.2	31350.00	14.44	0	1	0
3613748 200505	1336	1.3	30575.00	14.49	0	1	0
3613848 200505	1336	1.4	31287.50	14.46	0	1	0
3613948 200505	1336	1.5	31887.50	14.56	0	1	0
3614048 200505	1336	1.6	31050.00	14.65	0	1	0
3614148 200505	1336	1.7	30550.00	14.63	0	1	0
3614248 200505	1336	1.8	30912.50	14.69	0	1	0
3614348 200505	1336	1.9	30450.00	14.64	0	1	0
3614448 200505	1336	2.0	31337.50	14.62	0	1	0
3614558 200505	1336	2.1	31362.50	14.60	0	1	0
3614658 200505	1336	2.2	30900.00	14.55	0	1	0
3614758 200505	1336	2.3	31387.50	14.53	0	1	0
3614848 200505	1336	2.4	30175.00	14.57	0	1	0
3614958 200505	1336	2.5	30737.50	14.52	0	1	0
3615058 200505	1336	2.6	30637.50	14.47	0	1	0
3615158 200505	1336	2.7	30575.00	14.45	0	1	0
3615258 200505	1336	2.8	31237.50	14.45	0	1	0
3615358 200505	1336	2.9	30987.50	14.47	0	1	0
3615457 200505	1336	3.0	30875.00	14.49	0	1	0
3615558 200505	1336	3.1	31762.50	14.47	0	1	0
3615657 200505	1336	3.2	31475.00	14.49	0	1	0
3615757 200505	1336	3.3	31350.00	14.51	0	1	0
3615857 200505	1336	3.4	32462.50	14.51	0	1	0
3615957 200505	1336	3.5	30975.00	14.61	0	1	0
3616057 200505	1336	3.6	30737.50	14.63	0	1	0
3616157 200505	1336	3.7	31462.50	14.63	0	1	0
3616257 200505	1336	3.8	32050.00	14.67	0	1	0
3616357 200505	1336	3.9	31137.50	14.71	0	1	0
3616457 200505	1336	4.0	30675.00	14.71	0	1	0
3616567 200505	1336	4.1	30775.00	14.70	0	1	0
3616667 200505	1336	4.2	31437.50	14.66	0	1	0
3616767 200505	1336	4.3	31300.00	14.66	0	1	0
3616867 200505	1336	4.4	30862.50	14.66	0	1	0
3616967 200505	1336	4.5	31437.50	14.58	0	1	0
3617067 200505	1336	4.6	31400.00	14.60	0	1	0
3617167 200505	1336	4.7	31125.00	14.63	0	1	0
3617267 200505	1336	4.8	30075.00	14.62	0	1	0
3617366 200505	1336	4.9	30650.00	14.53	0	1	0
3617467 200505	1336	5.0	32075.00	14.51	0	1	0
3617576 200505	1336	5.1	31187.50	14.57	0	1	0
3617676 200505	1336	5.2	30475.00	14.59	0	1	0
3617776 200505	1336	5.3	30900.00	14.55	0	1	0
3617876 200505	1336	5.4	30062.50	14.53	0	1	0
3617976 200505	1336	5.5	30750.00	14.49	0	1	0
3618076 200505	1336	5.6	31300.00	14.46	0	1	0
3618176 200505	1336	5.7	30712.50	14.46	0	1	0
3618276 200505	1336	5.8	31700.00	14.44	0	1	0
3618376 200505	1336	5.9	30237.50	14.51	0	1	0
3618476 200505	1336	6.0	30750.00	14.49	0	1	0
3618576 200505	1336	6.1	31837.50	14.43	0	1	0
3618686 200505	1336	6.2	31412.50	14.46	0	1	0
3618776 200505	1336	6.3	30387.50	14.50	0	1	0
3618876 200505	1336	6.4	30175.00	14.48	0	1	0
3618986 200505	1336	6.5	31562.50	14.49	0	1	0
3619076 200505	1336	6.6	31487.50	14.52	0	1	0
3619185 200505	1336	6.7	31200.00	14.53	0	1	0
3619285 200505	1336	6.8	31225.00	14.55	0	1	0
3619375 200505	1336	6.9	30900.00	14.53	0	1	0
3619485 200505	1336	7.0	30400.00	14.56	0	1	0
3619585 200505	1336	7.1	30625.00	14.55	0	1	0
3619685 200505	1336	7.2	31387.50	14.49	0	1	0
3619785 200505	1336	7.3	31312.50	14.49	0	1	0
3619885 200505	1336	7.4	31075.00	14.53	0	1	0
3619985 200505	1336	7.5	32787.50	14.57	0	1	0
3620085 200505	1336	7.6	29875.00	14.63	0	1	0
3620185 200505	1336	7.7	31225.00	14.56	0	1	0
3620285 200505	1336	7.8	32275.00	14.56	0	1	0
3620385 200505	1336	7.9	32137.50	14.60	0	1	0
3620485 200505	1336	8.0	31450.00	14.66	0	1	0
3620585 200505	1336	8.1	31487.50	14.71	0	1	0
3620695 200505	1336	8.2	30250.00	14.75	0	1	0
3620795 200505	1336	8.3	30612.50	14.69	0	1	0
3620895 200505	1336	8.4	30900.00	14.66	0	1	0
3620995 200505	1336	8.5	31450.00	14.65	0	1	0
3621094 200505	1336	8.6	31362.50	14.59	0	1	0
3621194 200505	1336	8.7	31025.00	14.66	0	1	0
3621294 200505	1336	8.8	30375.00	14.65	0	1	0
3621394 200505	1336	8.9	32250.00	14.57	0	1	0
3621494 200505	1336	9.0	31587.50	14.57	0	1	0
3621594 200505	1336	9.1	32800.00	14.58	0	1	0
3621704 200505	1336	9.2	30312.50	14.64	0	1	0
3621804 200505	1336	9.3	30312.50	14.64	0	1	0
3621904 200505	1336	9.4	30937.50	14.63	0	1	0
3622004 200505	1336	9.5	31212.50	14.63	0	1	0
3622104 200505	1336	9.6	30662.50	14.62	0	1	0
3622204 200505	1336	9.7	32012.50	14.59	0	1	0
3622304 200505	1336	9.8	31712.50	14.63	0	1	0
3622404 200505	1336	9.9	31487.50	14.69	0	1	0
3622503 200505	1336	10.0	30125.00	14.66	0	1	0
3622603 200505	1336	10.1	32087.50	14.59	0	1	0
3622713 200505	1336	10.2	30050.00	14.56	0	1	0
3622813 200505	1336	10.3	30050.00	14.55	0	1	0
3622903 200505	1336	10.4	31925.00	14.54	0	1	0
3623013 200505	1336	10.5	30512.50	14.58	0	1	0
3623113 200505	1336	10.6	30950.00	14.55	0	1	0
3623213 200505	1336	10.7	30175.00	14.56	0	1	0
3623312 200505	1336	10.8	30512.50	14.48	0	1	0
3623412 200505	1336	10.9	32037.50	14.42	0	1	0
3623512 200505	1336	11.0	31375.00	14.45	0	1	0
3623612 200505	1336	11.1	30925.00	14.51	0	1	0
3623712 200505	1336	11.2	30937.50	14.45	0	1	0
3623812 200505	1336	11.3	31025.00	14.49	0	1	0
3623912 200505	1336	11.4	30900.00	14.54	0	1	0
3624012 200505	1336	11.5	29925.00	14.49	0	1	0
3624112 200505	1336	11.6	30737.50	14.46	0	1	0
3624212 200505	1336	11.7	31287.50	14.45	0	1	0
3624312 200505	1336	11.8	32237.50	14.50	0	1	0
3624412 200505	1336	11.9	31325.00	14.58	0	1	0
3624512 200505	1336	12.0	31500.00	14.55	0	1	0
3624612 200505	1336	12.1	30350.00	14.56	0	1	0
3624722 200505	1336	12.2	29900.00	14.53	0	1	0
3624822 200505	1336	12.3	31300.00	14.48	0	1	0
3624922 200505	1336	12.4	32862.50	14.50	0	1	0
3625022 200505	1336	12.5	30687.50	14.58	0	1	0
3625121 200505	1336	12.6	30725.00	14.62	0	1	0
3625221 200505	1336	12.7	30025.00	14.62	0	1	0
3625321 200505	1336	12.8	30887.50	14.56	0	1	0
3625421 200505	1336	12.9	31612.50	14.50	0	1	0
3625521 200505	1336	13.0	32025.00	14.51	0	1	0
3625621 200505	1336	13.1	31237.50	14.54	0	1	0
3625731 200505	1336	13.2	31400.00	14.58	0	1	0
3625831 200505	1336	13.3	31912.50	14.64	0	1	0
3625931 200505	1336	13.4	30325.00	14.67	0	1	0
3626031 200505	1336	13.5	31275.00	14.56	0	1	0
3626131 200505	1336	13.6	32200.00	14.58	0	1	0
3626231 200505	1336	13.7	31112.50	14.65	0	1	0
3626331 200505	1336	13.8	31987.50	14.70	0	1	0
3626431 200505	1336	13.9	31725.00	14.75	0	1	0
3626531 200505	1336	14.0	31537.50	14.75	0	1	0
3626631 200505	1336	14.1	31300.00	14.73	0	1	0
3626741 200505	1336	14.2	32587.50	14.73	0	1	0
3626841 200505	1336	14.3	30737.50	14.79	0	1	0
3626931 200505	1336	14.4	31425.00	14.74	0	1	0
3627041 200505	1336	14.5	29600.00	14.78	0	1	0
3627140 200505	1336	14.6	31587.50	14.71	0	1	0
3627241 200505	1336	14.7	32725.00	14.68	0	1	0
3627340 200505	1336	14.8	30412.50	14.75	0	1	0
3627430 200505	1336	14.9	30975.00	14.68	0	1	0
3627540 200505	1336	15.0	32050.00	14.65	0	1	0
3627640 200505	1336	15.1	32150.00	14.67	0	1	0
3627740 200505	1336	15.2	32362.50	14.71	0	1	0
3627840 200505	1336	15.3	31262.50	14.70	0	1	0
3627940 200505	1336	15.4	31137.50	14.72	0	1	0
3628040 200505	1336	15.5	32475.00	14.71	0	1	0
3628140 200505	1336	15.6	31100.00	14.84	0	1	0
3628240 200505	1336	15.7	30237.50	14.82	0	1	0
3628340 200505	1336	15.8	30812.50	14.71	0	1	0
3628440 200505	1336	15.9	30387.50	14.73	0	1	0
3628540 200505	1336	16.0	33350.00	14.70	0	1	0
3628640 200505	1336	16.1	32937.50	14.76	0	1	0
3628750 200505	1336	16.2	31387.50	14.79	0	1	0
3628850 200505	1336	16.3	32387.50	14.75	0	1	0
3628950 200505	1336	16.4	31962.50	14.80	0	1	0
3629049 200505	1336	16.5	32175.00	14.84	0	1	0
3629150 200505	1336	16.6	31400.00	14.82	0	1	0
3629249 200505	1336	16.7	31112.50	14.84	0	1	0
3629349 200505	1336	16.8	30725.00	14.88	0	1	0
3629449 200505	1336	16.9	31387.50	14.87	0	1	0
3629549 200505	1336	17.0	31525.00	14.92	0	1	0
3629649 200505	1336	17.1	31562.50	14.84	0	1	0
3629759 200505	1336	17.2	31287.50	14.77	0	1	0
3629859 200505	1336	17.3	30975.00	14.77	0	1	0
3629959 200505	1336	17.4	31312.50	14.71	0	1	0
3630059 200505	1336	17.5	31012.50	14.68	0	1	0
3630159 200505	1336	17.6	31087.50	14.62	0	1	0
3630259 200505	1336	17.7	30812.50	14.61	0	1	0
3630359 200505	1336	17.8	30350.00	14.60	0	1	0
3630459 200505	1336	17.9	30075.00	14.58	0	1	0
3630559 200505	1336	18.0	31412.50	14.52	0	1	0
3630659 200505	1336	18.1	31575.00	14.51	0	1	0
3630769 200505	1336	18.2	32137.50	14.52	0	1	0
3630859 200505	1336	18.3	32450.00	14.55	0	1	0
3630958 200505	1336	18.4	31200.00	14.62	0	1	0
3631068 200505	1336	18.5	31000.00	14.62	0	1	0
3631158 200505	1336	18.6	31750.00	14.61	0	1	0
3631278 200505	1336	18.7	30850.00	14.64	0	1	0
3631358 200505	1336	18.8	31325.00	14.65	0	1	0
3631458 200505	1336	18.9	31137.50	14.69	0	1	0
3631568 200505	1336	19.0	31050.00	14.74	0	1	0
3631658 200505	1336	19.1	29700.00	14.72	0	1	0
3631768 200505	1336	19.2	31075.00	14.64	0	1	0
3631868 200505	1336	19.3	31000.00	14.59	0	1	0
3631968 200505	1336	19.4	29850.00	14.52	0	1	0
3632068 200505	1336	19.5	31562.50	14.46	0	1	0
3632168 200505	1336	19.6	31000.00	14.49	0	1	0
3632268 200505	1336	19.7	32012.50	14.45	0	1	0
3632368 200505	1336	19.8	32425.00	14.51	0	1	0
3632468 200505	1336	19.9	30225.00	14.56	0	1	0
3632568 200505	1336	20.0	30337.50	14.52	0	1	0
3632668 200505	1336	20.1	30100.00	14.48	0	1	0
3632777 200505	1336	20.2	31175.00	14.50	0	1	0
3632877 200505	1336	20.3	29962.50	14.51	0	1	0
3632977 200505	1336	20.4	30950.00	14.46	0	1	0
3633077 200505	1336	20.5	31425.00	14.51	0	1	0
3633177 200505	1336	20.6	30375.00	14.50	0	1	0
3633277 200505	1336	20.7	30825.00	14.47	0	1	0
3633377 200505	1336	20.8	31362.50	14.42	0	1	0
3633477 200505	1336	20.9	32062.50	14.37	0	1	0
3633577 200505	1336	21.0	30862.50	14.46	0	1	0
3633677 200505	1336	21.1	32037.50	14.48	0	1	0
3633787 200505	1336	21.2	31750.00	14.57	0	1	0
3633887 200505	1336	21.3	31150.00	14.59	0	1	0
3633987 200505	1336	21.4	30787.50	14.65	0	1	0
3634087 200505	1336	21.5	29262.50	14.64	0	1	0
3634187 200505	1336	21.6	31237.50	14.54	0	1	0
3634287 200505	1336	21.7	30062.50	14.58	0	1	0
3634387 200505	1336	21.8	31687.50	14.55	0	1	0
3634487 200505	1336	21.9	31412.50	14.56	0	1	0
3634586 200505	1336	22.0	30612.50	14.53	0	1	0
3634686 200505	1336	22.1	30537.50	14.52	0	1	0
3634796 200505	1336	22.2	31337.50	14.45	0	1	0
3634886 200505	1336	22.3	31175.00	14.43	0	1	0
3634986 200505	1336	22.4	30625.00	14.44	0	1	0
3635086 200505	1336	22.5	30900.00	14.43	0	1	0
3635186 200505	1336	22.6	31012.50	14.50	0	1	0
3635296 200505	1336	22.7	31950.00	14.49	0	1	0
3635386 200505	1336	22.8	29825.00	14.58	0	1	0
3635486 200505	1336	22.9	30837.50	14.49	0	1	0
3635586 200505	1336	23.0	30637.50	14.47	0	1	0
3635686 200505	1336	23.1	31337.50	14.47	0	1	0
3635796 200505	1336	23.2	30000.00	14.50	0	1	0
3635896 200505	1336	23.3	29787.50	14.44	0	1	0
3635996 200505	1336	23.4	31837.50	14.38	0	1	0
3636096 200505	1336	23.5	30112.50	14.44	0	1	0
3636196 200505	1336	23.6	30712.50	14.40	0	1	0
3636296 200505	1336	23.7	31137.50	14.39	0	1	0
3636395 200505	1336	23.8	31062.50	14.35	0	1	0
3636495 200505	1336	23.9	31225.00	14.41	0	1	0
3636595 200505	1336	24.0	31287.50	14.42	0	1	0
3636695 200505	1336	24.1	31062.50	14.45	0	1	0
3636805 200505	1336	24.2	30900.00	14.44	0	1	0
3636905 200505	1336	24.3	31337.50	14.48	0	1	0
3637005 200505	1336	24.4	29900.00	14.55	0	1	0
3637105 200505	1336	24.5	30787.50	14.46	0	1	0
3637205 200505	1336	24.6	29050.00	14.49	0	1	0
3637305 200505	1336	24.7	30325.00	14.42	0	1	0
3637405 200505	1336	24.8	30925.00	14.38	0	1	0
3637505 200505	1336	24.9	30850.00	14.38	0	1	0
3637605 200505	1336	25.0	31350.00	14.36	0	1	0
3637705 200505	1336	25.1	31200.00	14.36	0	1	0
3637815 200505	1336	25.2	31225.00	14.37	0	1	0
3637915 200505	1336	25.3	31650.00	14.38	0	1	0
3638015 200505	1336	25.4	30650.00	14.40	0	1	0
3638115 200505	1336	25.5	31462.50	14.43	0	1	0
3638215 200505	1336	25.6	30537.50	14.46	0	1	0
3638314 200505	1336	25.7	29662.50	14.53	0	1	0
3638414 200505	1336	25.8	30412.50	14.50	0	1	0
3638514 200505	1336	25.9	30312.50	14.48	0	1	0
3638614 200505	1336	26.0	31262.50	14.45	0	1	0
3638714 200505	1336	26.1	30375.00	14.45	0	1	0
3638814 200505	1336	26.2	31000.00	14.41	0	1	0
3638914 200505	1336	26.3	31850.00	14.40	0	1	0
3639014 200505	1336	26.4	30950.00	14.41	0	1	0
3639114 200505	1336	26.5	31175.00	14.42	0	1	0
3639214 200505	1336	26.6	30812.50	14.41	0	1	0
3639324 200505	1336	26.7	30637.50	14.42	0	1	0
3639414 200505	1336	26.8	30375.00	14.47	0	1	0
3639514 200505	1336	26.9	29637.50	14.46	0	1	0
3639614 200505	1336	27.0	30587.50	14.43	0	1	0
3639714 200505	1336	27.1	30400.00	14.40	0	1	0
3639824 200505	1336	27.2	30012.50	14.40	0	1	0
3639924 200505	1336	27.3	30012.50	14.36	0	1	0
3640024 200505	1336	27.4	30225.00	14.28	0	1	0
3640123 200505	1336	27.5	30325.00	14.24	0	1	0
3640223 200505	1336	27.6	30950.00	14.21	0	1	0
3640323 200505	1336	27.7	30362.50	14.21	0	1	0
3640423 200505	1336	27.8	30350.00	14.20	0	1	0
3640523 200505	1336	27.9	30375.00	14.20	0	1	0
3640623 200505	1336	28.0	30425.00	14.23	0	1	0
3640723 200505	1336	28.1	30862.50	14.22	0	1	0
3640833 200505	1336	28.2	30200.00	14.25	0	1	0
3640933 200505	1336	28.3	30200.00	14.25	0	1	0
3641033 200505	1336	28.4	30725.00	14.26	0	1	0
3641133 200505	1336	28.5	31025.00	14.28	0	1	0
3641233 200505	1336	28.6	32000.00	14.32	0	1	0
3641333 200505	1336	28.7	30587.50	14.36	0	1	0
3641433 200505	1336	28.8	29950.00	14.37	0	1	0
3641533 200505	1336	28.9	31012.50	14.36	0	1	0
3641633 200505	1336	29.0	31600.00	14.38	0	1	0
3641733 200505	1336	29.1	31000.00	14.44	0	1	0
3641843 200505	1336	29.2	30637.50	14.44	0	1	0
3641943 200505	1336	29.3	30637.50	14.46	0	1	0
3642043 200505	1336	29.4	31475.00	14.48	0	1	0
3642142 200505	1336	29.5	31625.00	14.52	0	1	0
3642243 200505	1336	29.6	29725.00	14.54	0	1	0
3642342 200505	1336	29.7	30650.00	14.44	0	1	0
3642442 200505	1336	29.8	30800.00	14.44	0	1	0
3642542 200505	1336	29.9	30050.00	14.48	0	1	0
3642642 200505	1336	30.0	30937.50	14.44	0	1	0
3642742 200505	1336	30.1	30837.50	14.41	0	1	0
3642842 200505	1336	30.2	30325.00	14.40	0	1	0
3642942 200505	1336	30.3	30325.00	14.39	0	1	0
3643042 200505	1336	30.4	29987.50	14.37	0	1	0
3643142 200505	1336	30.5	29637.50	14.31	0	1	0
3643242 200505	1336	30.6	30000.00	14.22	0	1	0
3643342 200505	1336	30.7	29812.50	14.23	0	1	0
3643442 200505	1336	30.8	29375.00	14.19	0	1	0
3643542 200505	1336	30.9	30275.00	14.13	0	1	0
3643642 200505	1336	31.0	31087.50	14.14	0	1	0
3643742 200505	1336	31.1	30325.00	14.14	0	1	0
3643852 200505	1336	31.2	31462.50	14.12	0	1	0
3643952 200505	1336	31.3	31250.00	14.17	0	1	0
3644051 200505	1336	31.4	31687.50	14.21	0	1	0
3644151 200505	1336	31.5	29575.00	14.29	0	1	0
3644251 200505	1336	31.6	31250.00	14.29	0	1	0
3644351 200505	1336	31.7	30125.00	14.34	0	1	0
3644451 200505	1336	31.8	31650.00	14.36	0	1	0
3644551 200505	1336	31.9	30775.00	14.46	0	1	0
3644651 200505	1336	32.0	30425.00	14.48	0	1	0
3644751 200505	1336	32.1	30762.50	14.45	0	1	0
3644861 200505	1336	32.2	31037.50	14.47	0	1	0
3644961 200505	1336	32.3	30262.50	14.45	0	1	0
3645061 200505	1336	32.4	29775.00	14.41	0	1	0
3645161 200505	1336	32.5	29162.50	14.32	0	1	0
3645261 200505	1336	32.6	31250.00	14.31	0	1	0
3645361 200505	1336	32.7	30987.50	14.31	0	1	0
3645461 200505	1336	32.8	30412.50	14.34	0	1	0
3645561 200505	1336	32.9	30912.50	14.29	0	1	0
3645661 200505	1336	33.0	30912.50	14.29	0	1	0
3645760 200505	1336	33.1	31112.50	14.32	0	1	0
3645870 200505	1336	33.2	31787.50	14.33	0	1	0
3645970 200505	1336	33.3	31737.50	14.37	0	1	0
3646060 200505	1336	33.4	31550.00	14.43	0	1	0
3646170 200505	1336	33.5	31175.00	14.51	0	1	0
3646270 200505	1336	33.6	29487.50	14.60	0	1	0
3646370 200505	1336	33.7	31675.00	14.52	0	1	0
3646470 200505	1336	33.8	31400.00	14.55	0	1	0
3646570 200505	1336	33.9	30375.00	14.60	0	1	0
3646670 200505	1336	34.0	31112.50	14.57	0	1	0
3646770 200505	1336	34.1	30837.50	14.58	0	1	0
3646870 200505	1336	34.2	30662.50	14.57	0	1	0
3646970 200505	1336	34.3	30512.50	14.52	0	1	0
3647070 200505	1336	34.4	30737.50	14.47	0	1	0
3647170 200505	1336	34.5	31987.50	14.43	0	1	0
3647270 200505	1336	34.6	30475.00	14.47	0	1	0
3647370 200505	1336	34.7	29725.00	14.51	0	1	0
3647470 200505	1336	34.8	30487.50	14.42	0	1	0
3647570 200505	1336	34.9	31437.50	14.38	0	1	0
3647670 200505	1336	35.0	30800.00	14.43	0	1	0
3647769 200505	1336	35.1	30137.50	14.41	0	1	0
3647879 200505	1336	35.2	31450.00	14.38	0	1	0
3647979 200505	1336	35.3	30100.00	14.42	0	1	0
3648079 200505	1336	35.4	29900.00	14.40	0	1	0
3648179 200505	1336	35.5	29712.50	14.36	0	1	0
3648279 200505	1336	35.6	29975.00	14.26	0	1	0
3648379 200505	1336	35.7	30625.00	14.24	0	1	0
3648479 200505	1336	35.8	32675.00	14.28	0	1	0
3648579 200505	1336	35.9	30150.00	14.38	0	1	0
3648679 200505	1336	36.0	29512.50	14.32	0	1	0
3648779 200505	1336	36.1	30887.50	14.26	0	1	0
3648889 200505	1336	36.2	30350.00	14.29	0	1	0
3648989 200505	1336	36.3	30387.50	14.24	0	1	0
3649089 200505	1336	36.4	30300.00	14.26	0	1	0
3649189 200505	1336	36.5	30712.50	14.28	0	1	0
3649289 200505	1336	36.6	32175.00	14.32	0	1	0
3649389 200505	1336	36.7	30637.50	14.42	0	1	0
3649488 200505	1336	36.8	28637.50	14.42	0	1	0
3649588 200505	1336	36.9	30600.00	14.24	0	1	0
3649688 200505	1336	37.0	30675.00	14.26	0	1	0
3649788 200505	1336	37.1	30500.00	14.31	0	1	0
3649898 200505	1336	37.2	30900.00	14.29	0	1	0
3649988 200505	1336	37.3	30912.50	14.32	0	1	0
3650088 200505	1336	37.4	30787.50	14.34	0	1	0
3650188 200505	1336	37.5	31312.50	14.36	0	1	0
3650288 200505	1336	37.6	31450.00	14.39	0	1	0
3650398 200505	1336	37.7	30612.50	14.36	0	1	0
3650498 200505	1336	37.8	31412.50	14.36	0	1	0
3650588 200505	1336	37.9	31037.50	14.48	0	1	0
3650688 200505	1336	38.0	30237.50	14.50	0	1	0
3650788 200505	1336	38.1	31675.00	14.48	0	1	0
3650898 200505	1336	38.2	30125.00	14.54	0	1	0
3650998 200505	1336	38.3	29637.50	14.50	0	1	0
3651098 200505	1336	38.4	30350.00	14.44	0	1	0
3651198 200505	1336	38.5	30950.00	14.42	0	1	0
3651298 200505	1336	38.6	30262.50	14.41	0	1	0
3651397 200505	1336	38.7	29937.50	14.35	0	1	0
3651497 200505	1336	38.8	31575.00	14.32	0	1	0
3651597 200505	1336	38.9	31000.00	14.33	0	1	0
3651697 200505	1336	39.0	31100.00	14.33	0	1	0
3651797 200505	1336	39.1	29575.00	14.37	0	1	0
3651907 200505	1336	39.2	30925.00	14.27	0	1	0
3652007 200505	1336	39.3	31175.00	14.31	0	1	0
3652107 200505	1336	39.4	31025.00	14.38	0	1	0
3652207 200505	1336	39.5	29412.50	14.41	0	1	0
3652307 200505	1336	39.6	30400.00	14.34	0	1	0
3652407 200505	1336	39.7	31037.50	14.35	0	1	0
3652507 200505	1336	39.8	30537.50	14.40	0	1	0
3652607 200505	1336	39.9	31137.50	14.35	0	1	0
3652707 200505	1336	40.0	31187.50	14.35	0	1	0
3652807 200505	1336	40.1	31287.50	14.36	0	1	0
3652917 200505	1336	40.2	30750.00	14.44	0	1	0
3653017 200505	1336	40.3	30925.00	14.43	0	1	0
3653117 200505	1336	40.4	29912.50	14.42	0	1	0
3653217 200505	1336	40.5	30262.50	14.37	0	1	0
3653317 200505	1336	40.6	31437.50	14.40	0	1	0
3653417 200505	1336	40.7	31387.50	14.45	0	1	0
3653517 200505	1336	40.8	32350.00	14.47	0	1	0
3653616 200505	1336	40.9	31750.00	14.55	0	1	0
3653716 200505	1336	41.0	30425.00	14.58	0	1	0
3653816 200505	1336	41.1	29887.50	14.54	0	1	0
3653926 200505	1336	41.2	32100.00	14.48	0	1	0
3654016 200505	1336	41.3	31112.50	14.54	0	1	0
3654116 200505	1336	41.4	30712.50	14.55	0	1	0
3654216 200505	1336	41.5	31812.50	14.58	0	1	0
3654316 200505	1336	41.6	31262.50	14.65	0	1	0
3654426 200505	1336	41.7	30837.50	14.65	0	1	0
3654516 200505	1336	41.8	31237.50	14.62	0	1	0
3654616 200505	1336	41.9	31087.50	14.57	0	1	0
3654716 200505	1336	42.0	31762.50	14.54	0	1	0
3654816 200505	1336	42.1	31062.50	14.60	0	1	0
3654926 200505	1336	42.2	31237.50	14.65	0	1	0
3655026 200505	1336	42.3	30750.00	14.62	0	1	0
3655126 200505	1336	42.4	32037.50	14.60	0	1	0
3655226 200505	1336	42.5	31925.00	14.66	0	1	0
3655326 200505	1336	42.6	30900.00	14.66	0	1	0
3655425 200505	1336	42.7	31162.50	14.65	0	1	0
3655525 200505	1336	42.8	31075.00	14.66	0	1	0
3655625 200505	1336	42.9	31212.50	14.65	0	1	0
3655725 200505	1336	43.0	29812.50	14.66	0	1	0
3655825 200505	1336	43.1	30900.00	14.57	0	1	0
3655935 200505	1336	43.2	30237.50	14.57	0	1	0
3656035 200505	1336	43.3	29425.00	14.52	0	1	0
3656135 200505	1336	43.4	30950.00	14.46	0	1	0
3656235 200505	1336	43.5	31700.00	14.41	0	1	0
3656335 200505	1336	43.6	30737.50	14.40	0	1	0
3656435 200505	1336	43.7	30600.00	14.39	0	1	0
3656535 200505	1336	43.8	30925.00	14.37	0	1	0
3656635 200505	1336	43.9	31462.50	14.36	0	1	0
3656735 200505	1336	44.0	30625.00	14.37	0	1	0
3656835 200505	1336	44.1	30537.50	14.41	0	1	0
3656945 200505	1336	44.2	31950.00	14.39	0	1	0
3657045 200505	1336	44.3	31312.50	14.47	0	1	0
3657145 200505	1336	44.4	32312.50	14.56	0	1	0
3657245 200505	1336	44.5	31537.50	14.62	0	1	0
3657345 200505	1336	44.6	31325.00	14.61	0	1	0
3657445 200505	1336	44.7	31737.50	14.64	0	1	0
3657544 200505	1336	44.8	31700.00	14.69	0	1	0
3657644 200505	1336	44.9	31312.50	14.72	0	1	0
3657744 200505	1336	45.0	31112.50	14.72	0	1	0
3657844 200505	1336	45.1	31337.50	14.74	0	1	0
3657944 200505	1336	45.2	30900.00	14.77	0	1	0
3658044 200505	1336	45.3	31312.50	14.73	0	1	0
3658144 200505	1336	45.4	29337.50	14.73	0	1	0
3658244 200505	1336	45.5	30837.50	14.59	0	1	0
3658344 200505	1336	45.6	30975.00	14.56	0	1	0
3658454 200505	1336	45.7	30125.00	14.55	0	1	0
3658544 200505	1336	45.8	31737.50	14.47	0	1	0
3658644 200505	1336	45.9	29812.50	14.47	0	1	0
3658744 200505	1336	46.0	30625.00	14.41	0	1	0
3658844 200505	1336	46.1	29337.50	14.39	0	1	0
3658954 200505	1336	46.2	30287.50	14.30	0	1	0
3659054 200505	1336	46.3	31287.50	14.27	0	1	0
3659154 200505	1336	46.4	30537.50	14.27	0	1	0
3659253 200505	1336	46.5	29800.00	14.32	0	1	0
3659354 200505	1336	46.6	30700.00	14.27	0	1	0
3659453 200505	1336	46.7	31437.50	14.26	0	1	0
3659553 200505	1336	46.8	30812.50	14.32	0	1	0
3659653 200505	1336	46.9	32162.50	14.28	0	1	0
3659753 200505	1336	47.0	32112.50	14.38	0	1	0
3659853 200505	1336	47.1	30925.00	14.45	0	1	0
3659963 200505	1336	47.2	30875.00	14.52	0	1	0
3700063 200505	1336	47.3	30850.00	14.55	0	1	0
3700163 200505	1336	47.4	31925.00	14.53	0	1	0
3700263 200505	1336	47.5	30150.00	14.59	0	1	0
3700363 200505	1336	47.6	29650.00	14.61	0	1	0
3700463 200505	1336	47.7	30325.00	14.56	0	1	0
3700563 200505	1336	47.8	32212.50	14.51	0	1	0
3700663 200505	1336	47.9	31375.00	14.57	0	1	0
3700763 200505	1336	48.0	31600.00	14.54	0	1	0
3700863 200505	1336	48.1	32162.50	14.51	0	1	0
3700973 200505	1336	48.2	32675.00	14.57	0	1	0
3701073 200505	1336	48.3	30887.50	14.65	0	1	0
3701173 200505	1336	48.4	29812.50	14.65	0	1	0
3701272 200505	1336	48.5	30625.00	14.56	0	1	0
3701372 200505	1336	48.6	31050.00	14.58	0	1	0
3701482 200505	1336	48.7	31062.50	14.64	0	1	0
3701572 200505	1336	48.8	30737.50	14.68	0	1	0
3701672 200505	1336	48.9	30687.50	14.61	0	1	0
3701772 200505	1336	49.0	31137.50	14.58	0	1	0
3701872 200505	1336	49.1	32512.50	14.56	0	1	0
3701972 200505	1336	49.2	31425.00	14.57	0	1	0
3702072 200505	1336	49.3	29637.50	14.52	0	1	0
3702172 200505	1336	49.4	31200.00	14.46	0	1	0
3702272 200505	1336	49.5	30637.50	14.52	0	1	0
3702372 200505	1336	49.6	31162.50	14.52	0	1	0
3702472 200505	1336	49.7	30537.50	14.53	0	1	0
3702572 200505	1336	49.8	30350.00	14.51	0	1	0
3702672 200505	1336	49.9	31000.00	14.49	0	1	0
3702772 200505	1336	50.0	31775.00	14.50	0	1	0
3702872 200505	1336	50.1	31200.00	14.53	0	1	0
3702981 200505	1336	50.2	32062.50	14.47	0	1	0
3703081 200505	1336	50.3	31075.00	14.50	0	1	0
3703181 200505	1336	50.4	30062.50	14.56	0	1	0
3703281 200505	1336	50.5	30850.00	14.51	0	1	0
3703381 200505	1336	50.6	30912.50	14.52	0	1	0
3703481 200505	1336	50.7	32062.50	14.51	0	1	0
3703581 200505	1336	50.8	31125.00	14.58	0	1	0
3703681 200505	1336	50.9	31075.00	14.62	0	1	0
3703781 200505	1336	51.0	30587.50	14.62	0	1	0
3703881 200505	1336	51.1	30187.50	14.57	0	1	0
3703991 200505	1336	51.2	30750.00	14.52	0	1	0
3704091 200505	1336	51.3	30600.00	14.46	0	1	0
3704191 200505	1336	51.4	31100.00	14.44	0	1	0
3704291 200505	1336	51.5	31100.00	14.49	0	1	0
3704391 200505	1336	51.6	29825.00	14.50	0	1	0
3704491 200505	1336	51.7	29937.50	14.45	0	1	0
3704591 200505	1336	51.8	31075.00	14.35	0	1	0
3704691 200505	1336	51.9	31687.50	14.35	0	1	0
3704791 200505	1336	52.0	31550.00	14.38	0	1	0
3704890 200505	1336	52.1	32137.50	14.42	0	1	0
3705000 200505	1336	52.2	30450.00	14.51	0	1	0
3705090 200505	1336	52.3	30212.50	14.50	0	1	0
3705190 200505	1336	52.4	31550.00	14.48	0	1	0
3705300 200505	1336	52.5	30425.00	14.50	0	1	0
3705390 200505	1336	52.6	30112.50	14.47	0	1	0
3705500 200505	1336	52.7	31500.00	14.48	0	1	0
3705600 200505	1336	52.8	31625.00	14.55	0	1	0
3705690 200505	1336	52.9	30387.50	14.58	0	1	0
3705800 200505	1336	53.0	30175.00	14.52	0	1	0
3705900 200505	1336	53.1	31387.50	14.46	0	1	0
3706000 200505	1336	53.2	29950.00	14.42	0	1	0
3706100 200505	1336	53.3	30200.00	14.40	0	1	0
3706200 200505	1336	53.4	31625.00	14.40	0	1	0
3706300 200505	1336	53.5	30750.00	14.40	0	1	0
3706400 200505	1336	53.6	30987.50	14.42	0	1	0
3706500 200505	1336	53.7	30637.50	14.46	0	1	0
3706600 200505	1336	53.8	32837.50	14.42	0	1	0
3706700 200505	1336	53.9	32175.00	14.47	0	1	0
3706799 200505	1336	54.0	31450.00	14.55	0	1	0
3706899 200505	1336	54.1	31500.00	14.61	0	1	0
3707009 200505	1336	54.2	30425.00	14.62	0	1	0
3707109 200505	1336	54.3	29225.00	14.64	0	1	0
3707209 200505	1336	54.4	31787.50	14.59	0	1	0
3707309 200505	1336	54.5	30575.00	14.60	0	1	0
3707409 200505	1336	54.6	31825.00	14.59	0	1	0
3707509 200505	1336	54.7	30312.50	14.63	0	1	0
3707609 200505	1336	54.8	30525.00	14.62	0	1	0
3707709 200505	1336	54.9	29837.50	14.51	0	1	0
3707809 200505	1336	55.0	31462.50	14.41	0	1	0
3707909 200505	1336	55.1	31100.00	14.41	0	1	0
3708019 200505	1336	55.2	31112.50	14.39	0	1	0
3708119 200505	1336	55.3	32237.50	14.42	0	1	0
3708219 200505	1336	55.4	31200.00	14.55	0	1	0
3708319 200505	1336	55.5	30312.50	14.53	0	1	0
3708419 200505	1336	55.6	31825.00	14.52	0	1	0
3708519 200505	1336	55.7	31350.00	14.52	0	1	0
3708618 200505	1336	55.8	30687.50	14.56	0	1	0
3708718 200505	1336	55.9	30225.00	14.57	0	1	0
3708818 200505	1336	56.0	31512.50	14.59	0	1	0
3708918 200505	1336	56.1	30837.50	14.59	0	1	0
3709028 200505	1336	56.2	30437.50	14.58	0	1	0
3709118 200505	1336	56.3	30612.50	14.55	0	1	0
3709218 200505	1336	56.4	31487.50	14.48	0	1	0
3709318 200505	1336	56.5	31600.00	14.49	0	1	0
3709428 200505	1336	56.6	30712.50	14.55	0	1	0
3709528 200505	1336	56.7	30837.50	14.50	0	1	0
3709618 200505	1336	56.8	31262.50	14.47	0	1	0
3709718 200505	1336	56.9	30812.50	14.50	0	1	0
3709828 200505	1336	57.0	31600.00	14.53	0	1	0
3709928 200505	1336	57.1	31125.00	14.53	0	1	0
3710028 200505	1336	57.2	31812.50	14.54	0	1	0
3710128 200505	1336	57.3	30112.50	14.60	0	1	0
3710228 200505	1336	57.4	30900.00	14.58	0	1	0
3710328 200505	1336	57.5	32362.50	14.55	0	1	0
3710428 200505	1336	57.6	31475.00	14.59	0	1	0
3710528 200505	1336	57.7	31900.00	14.62	0	1	0
3710627 200505	1336	57.8	30900.00	14.67	0	1	0
3710728 200505	1336	57.9	32175.00	14.65	0	1	0
3710827 200505	1336	58.0	32450.00	14.72	0	1	0
3710927 200505	1336	58.1	30225.00	14.75	0	1	0
3711027 200505	1336	58.2	30775.00	14.71	0	1	0
3711141 200505	1336	58.3	30650.00	14.67	0	1	0
3711241 200505	1336	58.4	30375.00	14.69	0	1	0
3711341 200505	1336	58.5	31675.00	14.67	0	1	0
3711441 200505	1336	58.6	30962.50	14.64	0	1	0
3711541 200505	1336	58.7	31312.50	14.61	0	1	0
3711640 200505	1336	58.8	33087.50	14.59	0	1	0
3711741 200505	1336	58.9	31100.00	14.69	0	1	0
3711841 200505	1336	59.0	31112.50	14.64	0	1	0
3711941 200505	1336	59.1	31950.00	14.58	0	1	0
3712041 200505	1336	59.2	30650.00	14.65	0	1	0
3712140 200505	1336	59.3	32225.00	14.65	0	1	0
3712240 200505	1336	59.4	31650.00	14.72	0	1	0
3712340 200505	1336	59.5	32237.50	14.78	0	1	0
3712440 200505	1336	59.6	31850.00	14.80	0	1	0
3712540 200505	1336	59.7	31650.00	14.84	0	1	0
3712640 200505	1336	59.8	30637.50	14.86	0	1	0
3712740 200505	1336	59.9	30312.50	14.75	0	1	0
3712841 200505	1337	0.0	31375.00	14.71	0	1	0
3712941 200505	1337	0.1	31275.00	14.72	0	1	0
3713041 200505	1337	0.2	31325.00	14.69	0	1	0
3713151 200505	1337	0.3	31950.00	14.72	0	1	0
3713251 200505	1337	0.4	31525.00	14.71	0	1	0
3713351 200505	1337	0.5	32412.50	14.71	0	1	0
3713451 200505	1337	0.6	30837.50	14.71	0	1	0
3713551 200505	1337	0.7	32262.50	14.67	0	1	0
3713650 200505	1337	0.8	30737.50	14.70	0	1	0
3713750 200505	1337	0.9	30050.00	14.70	0	1	0
3713850 200505	1337	1.0	32037.50	14.69	0	1	0
3713950 200505	1337	1.1	31187.50	14.72	0	1	0
3714050 200505	1337	1.2	30950.00	14.71	0	1	0
3714160 200505	1337	1.3	32112.50	14.70	0	1	0
3714260 200505	1337	1.4	32112.50	14.71	0	1	0
3714360 200505	1337	1.5	31187.50	14.73	0	1	0
3714460 200505	1337	1.6	31037.50	14.68	0	1	0
3714560 200505	1337	1.7	31737.50	14.69	0	1	0
3714660 200505	1337	1.8	29587.50	14.66	0	1	0
3714760 200505	1337	1.9	31550.00	14.61	0	1	0
3714860 200505	1337	2.0	30425.00	14.68	0	1	0
3714960 200505	1337	2.1	31837.50	14.60	0	1	0
3715060 200505	1337	2.2	30575.00	14.63	0	1	0
3715160 200505	1337	2.3	30812.50	14.62	0	1	0
3715260 200505	1337	2.4	31725.00	14.56	0	1	0
3715360 200505	1337	2.5	31375.00	14.54	0	1	0
3715460 200505	1337	2.6	30050.00	14.55	0	1	0
3715569 200505	1337	2.7	30437.50	14.51	0	1	0
3715659 200505	1337	2.8	31725.00	14.45	0	1	0
3715759 200505	1337	2.9	31400.00	14.54	0	1	0
3715859 200505	1337	3.0	31950.00	14.54	0	1	0
3715959 200505	1337	3.1	30212.50	14.60	0	1	0
3716069 200505	1337	3.2	31950.00	14.53	0	1	0
3716169 200505	1337	3.3	30750.00	14.59	0	1	0
3716269 200505	1337	3.4	32712.50	14.59	0	1	0
3716369 200505	1337	3.5	32400.00	14.64	0	1	0
3716469 200505	1337	3.6	30162.50	14.68	0	1	0
3716569 200505	1337	3.7	30675.00	14.69	0	1	0
3716669 200505	1337	3.8	32275.00	14.70	0	1	0
3716769 200505	1337	3.9	32850.00	14.72	0	1	0
3716869 200505	1337	4.0	31162.50	14.79	0	1	0
3716969 200505	1337	4.1	31200.00	14.75	0	1	0
3717069 200505	1337	4.2	30862.50	14.80	0	1	0
3717178 200505	1337	4.3	31562.50	14.75	0	1	0
3717278 200505	1337	4.4	31662.50	14.78	0	1	0
3717378 200505	1337	4.5	31162.50	14.74	0	1	0
3717478 200505	1337	4.6	30162.50	14.68	0	1	0
3717578 200505	1337	4.7	29850.00	14.68	0	1	0
3717678 200505	1337	4.8	31950.00	14.64	0	1	0
3717778 200505	1337	4.9	32887.50	14.63	0	1	0
3717878 200505	1337	5.0	31137.50	14.63	0	1	0
3717978 200505	1337	5.1	31487.50	14.63	0	1	0
3718078 200505	1337	5.2	31212.50	14.64	0	1	0
3718188 200505	1337	5.3	31600.00	14.66	0	1	0
3718288 200505	1337	5.4	30575.00	14.66	0	1	0
3718388 200505	1337	5.5	31600.00	14.61	0	1	0
3718488 200505	1337	5.6	31537.50	14.63	0	1	0
3718588 200505	1337	5.7	31637.50	14.69	0	1	0
3718688 200505	1337	5.8	31887.50	14.77	0	1	0
3718788 200505	1337	5.9	30100.00	14.77	0	1	0
3718888 200505	1337	6.0	31025.00	14.64	0	1	0
3718988 200505	1337	6.1	32687.50	14.64	0	1	0
3719087 200505	1337	6.2	30212.50	14.69	0	1	0
3719187 200505	1337	6.3	31587.50	14.65	0	1	0
3719287 200505	1337	6.4	31750.00	14.65	0	1	0
3719387 200505	1337	6.5	30262.50	14.70	0	1	0
3719487 200505	1337	6.6	30400.00	14.64	0	1	0
3719587 200505	1337	6.7	30362.50	14.59	0	1	0
3719687 200505	1337	6.8	31787.50	14.53	0	1	0
3719787 200505	1337	6.9	31637.50	14.53	0	1	0
3719887 200505	1337	7.0	31762.50	14.60	0	1	0
3719987 200505	1337	7.1	31250.00	14.63	0	1	0
3720097 200505	1337	7.2	31262.50	14.57	0	1	0
3720197 200505	1337	7.3	31537.50	14.61	0	1	0
3720297 200505	1337	7.4	32150.00	14.61	0	1	0
3720397 200505	1337	7.5	32137.50	14.63	0	1	0
3720497 200505	1337	7.6	31325.00	14.71	0	1	0
3720597 200505	1337	7.7	32562.50	14.75	0	1	0
3720697 200505	1337	7.8	31087.50	14.85	0	1	0
3720797 200505	1337	7.9	31350.00	14.82	0	1	0
3720897 200505	1337	8.0	31987.50	14.81	0	1	0
3720996 200505	1337	8.1	32075.00	14.82	0	1	0
3721096 200505	1337	8.2	31425.00	14.86	0	1	0
3721206 200505	1337	8.3	31900.00	14.86	0	1	0
3721306 200505	1337	8.4	31237.50	14.88	0	1	0
3721406 200505	1337	8.5	31375.00	14.84	0	1	0
3721506 200505	1337	8.6	31487.50	14.80	0	1	0
3721606 200505	1337	8.7	31412.50	14.81	0	1	0
3721706 200505	1337	8.8	30612.50	14.76	0	1	0
3721806 200505	1337	8.9	30400.00	14.74	0	1	0
3721906 200505	1337	9.0	31512.50	14.70	0	1	0
3722006 200505	1337	9.1	30025.00	14.67	0	1	0
3722106 200505	1337	9.2	30750.00	14.58	0	1	0
3722216 200505	1337	9.3	31175.00	14.55	0	1	0
3722316 200505	1337	9.4	31325.00	14.52	0	1	0
3722416 200505	1337	9.5	31050.00	14.52	0	1	0
3722516 200505	1337	9.6	31000.00	14.51	0	1	0
3722616 200505	1337	9.7	31187.50	14.49	0	1	0
3722716 200505	1337	9.8	31587.50	14.48	0	1	0
3722815 200505	1337	9.9	30400.00	14.52	0	1	0
3722915 200505	1337	10.0	30075.00	14.52	0	1	0
3723015 200505	1337	10.1	31262.50	14.46	0	1	0
3723114 200505	1337	10.2	29937.50	14.51	0	1	0
3723215 200505	1337	10.3	32062.50	14.48	0	1	0
3723314 200505	1337	10.4	31787.50	14.51	0	1	0
3723414 200505	1337	10.5	31137.50	14.54	0	1	0
3723514 200505	1337	10.6	31375.00	14.54	0	1	0
3723624 200505	1337	10.7	31175.00	14.56	0	1	0
3723714 200505	1337	10.8	32562.50	14.56	0	1	0
3723814 200505	1337	10.9	31625.00	14.60	0	1	0
3723914 200505	1337	11.0	31300.00	14.65	0	1	0
3724014 200505	1337	11.1	30500.00	14.71	0	1	0
3724124 200505	1337	11.2	30725.00	14.68	0	1	0
3724224 200505	1337	11.3	29687.50	14.71	0	1	0
3724324 200505	1337	11.4	31650.00	14.60	0	1	0
3724424 200505	1337	11.5	32362.50	14.60	0	1	0
3724524 200505	1337	11.6	31425.00	14.65	0	1	0
3724624 200505	1337	11.7	31062.50	14.66	0	1	0
3724724 200505	1337	11.8	30825.00	14.65	0	1	0
3724824 200505	1337	11.9	30675.00	14.57	0	1	0
3724924 200505	1337	12.0	29900.00	14.53	0	1	0
3725023 200505	1337	12.1	31912.50	14.47	0	1	0
3725123 200505	1337	12.2	31062.50	14.53	0	1	0
3725233 200505	1337	12.3	29925.00	14.55	0	1	0
3725333 200505	1337	12.4	30275.00	14.56	0	1	0
3725433 200505	1337	12.5	30037.50	14.49	0	1	0
3725533 200505	1337	12.6	30012.50	14.39	0	1	0
3725633 200505	1337	12.7	32125.00	14.33	0	1	0
3725733 200505	1337	12.8	30625.00	14.37	0	1	0
3725833 200505	1337	12.9	31937.50	14.36	0	1	0
3725933 200505	1337	13.0	30525.00	14.42	0	1	0
3726033 200505	1337	13.1	31287.50	14.45	0	1	0
3726133 200505	1337	13.2	32300.00	14.42	0	1	0
3726243 200505	1337	13.3	30687.50	14.48	0	1	0
3726343 200505	1337	13.4	30837.50	14.51	0	1	0
3726443 200505	1337	13.5	29625.00	14.54	0	1	0
3726543 200505	1337	13.6	30350.00	14.52	0	1	0
3726643 200505	1337	13.7	29262.50	14.53	0	1	0
3726743 200505	1337	13.8	30562.50	14.40	0	1	0
3726843 200505	1337	13.9	30925.00	14.40	0	1	0
3726943 200505	1337	14.0	31325.00	14.36	0	1	0
3727043 200505	1337	14.1	30262.50	14.39	0	1	0
3727142 200505	1337	14.2	30012.50	14.35	0	1	0
3727242 200505	1337	14.3	30562.50	14.24	0	1	0
3727342 200505	1337	14.4	29862.50	14.24	0	1	0
3727442 200505	1337	14.5	30500.00	14.19	0	1	0
3727542 200505	1337	14.6	30262.50	14.23	0	1	0
3727652 200505	1337	14.7	30375.00	14.23	0	1	0
3727742 200505	1337	14.8	29400.00	14.28	0	1	0
3727842 200505	1337	14.9	29987.50	14.23	0	1	0
3727942 200505	1337	15.0	31462.50	14.18	0	1	0
3728042 200505	1337	15.1	30712.50	14.19	0	1	0
3728152 200505	1337	15.2	31425.00	14.21	0	1	0
3728252 200505	1337	15.3	29962.50	14.27	0	1	0
3728352 200505	1337	15.4	30487.50	14.25	0	1	0
3728452 200505	1337	15.5	30287.50	14.28	0	1	0
3728552 200505	1337	15.6	31937.50	14.27	0	1	0
3728652 200505	1337	15.7	30212.50	14.34	0	1	0
3728751 200505	1337	15.8	31412.50	14.33	0	1	0
3728852 200505	1337	15.9	29962.50	14.42	0	1	0
3728952 200505	1337	16.0	29937.50	14.42	0	1	0
3729051 200505	1337	16.1	31225.00	14.36	0	1	0
3729151 200505	1337	16.2	30787.50	14.38	0	1	0
3729261 200505	1337	16.3	31575.00	14.35	0	1	0
3729361 200505	1337	16.4	29987.50	14.42	0	1	0
3729461 200505	1337	16.5	31037.50	14.40	0	1	0
3729561 200505	1337	16.6	30787.50	14.43	0	1	0
3729661 200505	1337	16.7	30787.50	14.38	0	1	0
3729761 200505	1337	16.8	30212.50	14.41	0	1	0
3729861 200505	1337	16.9	31100.00	14.35	0	1	0
3729961 200505	1337	17.0	30712.50	14.40	0	1	0
3730061 200505	1337	17.1	30150.00	14.44	0	1	0
3730161 200505	1337	17.2	30962.50	14.39	0	1	0
3730271 200505	1337	17.3	29837.50	14.40	0	1	0
3730371 200505	1337	17.4	29425.00	14.32	0	1	0
3730471 200505	1337	17.5	31425.00	14.30	0	1	0
3730571 200505	1337	17.6	29625.00	14.31	0	1	0
3730671 200505	1337	17.7	31112.50	14.26	0	1	0
3730770 200505	1337	17.8	30187.50	14.28	0	1	0
3730871 200505	1337	17.9	30987.50	14.27	0	1	0
3730970 200505	1337	18.0	30087.50	14.27	0	1	0
3731070 200505	1337	18.1	31250.00	14.24	0	1	0
3731170 200505	1337	18.2	31525.00	14.29	0	1	0
3731270 200505	1337	18.3	31100.00	14.32	0	1	0
3731370 200505	1337	18.4	31075.00	14.37	0	1	0
3731470 200505	1337	18.5	31962.50	14.45	0	1	0
3731570 200505	1337	18.6	30762.50	14.47	0	1	0
3731690 200505	1337	18.7	31612.50	14.52	0	1	0
3731770 200505	1337	18.8	30900.00	14.54	0	1	0
3731870 200505	1337	18.9	29350.00	14.58	0	1	0
3731970 200505	1337	19.0	31712.50	14.50	0	1	0
3732070 200505	1337	19.1	30650.00	14.58	0	1	0
3732170 200505	1337	19.2	31512.50	14.55	0	1	0
3732280 200505	1337	19.3	29750.00	14.55	0	1	0
3732380 200505	1337	19.4	30300.00	14.49	0	1	0
3732480 200505	1337	19.5	30175.00	14.45	0	1	0
3732580 200505	1337	19.6	30150.00	14.37	0	1	0
3732680 200505	1337	19.7	30900.00	14.35	0	1	0
3732780 200505	1337	19.8	29812.50	14.31	0	1	0
3732880 200505	1337	19.9	29475.00	14.26	0	1	0
3732979 200505	1337	20.0	30437.50	14.27	0	1	0
3733079 200505	1337	20.1	31025.00	14.21	0	1	0
3733179 200505	1337	20.2	32087.50	14.23	0	1	0
3733289 200505	1337	20.3	32225.00	14.26	0	1	0
3733389 200505	1337	20.4	31050.00	14.37	0	1	0
3733489 200505	1337	20.5	30725.00	14.40	0	1	0
3733589 200505	1337	20.6	30950.00	14.42	0	1	0
3733689 200505	1337	20.7	31412.50	14.46	0	1	0
3733789 200505	1337	20.8	30012.50	14.48	0	1	0
3733889 200505	1337	20.9	31250.00	14.49	0	1	0
3733989 200505	1337	21.0	32000.00	14.57	0	1	0
3734089 200505	1337	21.1	29687.50	14.64	0	1	0
3734189 200505	1337	21.2	31337.50	14.58	0	1	0
3734289 200505	1337	21.3	30600.00	14.55	0	1	0
3734389 200505	1337	21.4	29062.50	14.48	0	1	0
3734499 200505	1337	21.5	30425.00	14.39	0	1	0
3734589 200505	1337	21.6	31937.50	14.37	0	1	0
3734699 200505	1337	21.7	30712.50	14.42	0	1	0
3734799 200505	1337	21.8	31175.00	14.39	0	1	0
3734888 200505	1337	21.9	30200.00	14.44	0	1	0
3734998 200505	1337	22.0	30700.00	14.39	0	1	0
3735088 200505	1337	22.1	31137.50	14.33	0	1	0
3735198 200505	1337	22.2	31712.50	14.40	0	1	0
3735298 200505	1337	22.3	30462.50	14.41	0	1	0
3735398 200505	1337	22.4	30612.50	14.41	0	1	0
3735498 200505	1337	22.5	30500.00	14.48	0	1	0
3735598 200505	1337	22.6	31225.00	14.48	0	1	0
3735698 200505	1337	22.7	30912.50	14.45	0	1	0
3735798 200505	1337	22.8	32000.00	14.46	0	1	0
3735898 200505	1337	22.9	31300.00	14.50	0	1	0
3735998 200505	1337	23.0	30162.50	14.55	0	1	0
3736098 200505	1337	23.1	30262.50	14.52	0	1	0
3736198 200505	1337	23.2	31312.50	14.48	0	1	0
3736308 200505	1337	23.3	30075.00	14.46	0	1	0
3736408 200505	1337	23.4	30225.00	14.45	0	1	0
3736508 200505	1337	23.5	30662.50	14.43	0	1	0
3736608 200505	1337	23.6	30537.50	14.44	0	1	0
3736708 200505	1337	23.7	29437.50	14.41	0	1	0
3736807 200505	1337	23.8	30075.00	14.34	0	1	0
3736907 200505	1337	23.9	30575.00	14.25	0	1	0
3737007 200505	1337	24.0	29925.00	14.22	0	1	0
3737107 200505	1337	24.1	31662.50	14.21	0	1	0
3737207 200505	1337	24.2	29975.00	14.27	0	1	0
3737317 200505	1337	24.3	30637.50	14.21	0	1	0
3737417 200505	1337	24.4	30075.00	14.24	0	1	0
3737517 200505	1337	24.5	30075.00	14.23	0	1	0
3737617 200505	1337	24.6	29987.50	14.20	0	1	0
3737717 200505	1337	24.7	28725.00	14.18	0	1	0
3737817 200505	1337	24.8	31075.00	14.15	0	1	0
3737917 200505	1337	24.9	30275.00	14.19	0	1	0
3738017 200505	1337	25.0	30325.00	14.18	0	1	0
3738117 200505	1337	25.1	30875.00	14.20	0	1	0
3738217 200505	1337	25.2	31950.00	14.16	0	1	0
3738317 200505	1337	25.3	31862.50	14.25	0	1	0
3738417 200505	1337	25.4	30512.50	14.31	0	1	0
3738517 200505	1337	25.5	30387.50	14.32	0	1	0
3738616 200505	1337	25.6	31475.00	14.34	0	1	0
3738726 200505	1337	25.7	30412.50	14.41	0	1	0
3738816 200505	1337	25.8	30775.00	14.48	0	1	0
3738916 200505	1337	25.9	31775.00	14.47	0	1	0
3739016 200505	1337	26.0	30450.00	14.54	0	1	0
3739116 200505	1337	26.1	29125.00	14.54	0	1	0
3739226 200505	1337	26.2	31187.50	14.46	0	1	0
3739326 200505	1337	26.3	30050.00	14.43	0	1	0
3739426 200505	1337	26.4	30312.50	14.35	0	1	0
3739526 200505	1337	26.5	30787.50	14.34	0	1	0
3739626 200505	1337	26.6	31687.50	14.36	0	1	0
3739726 200505	1337	26.7	29837.50	14.37	0	1	0
3739826 200505	1337	26.8	31862.50	14.34	0	1	0
3739926 200505	1337	26.9	30137.50	14.39	0	1	0
3740026 200505	1337	27.0	31312.50	14.31	0	1	0
3740126 200505	1337	27.1	31412.50	14.35	0	1	0
3740226 200505	1337	27.2	29575.00	14.46	0	1	0
3740336 200505	1337	27.3	28900.00	14.38	0	1	0
3740436 200505	1337	27.4	30512.50	14.33	0	1	0
3740536 200505	1337	27.5	30350.00	14.34	0	1	0
3740635 200505	1337	27.6	30575.00	14.32	0	1	0
3740735 200505	1337	27.7	30875.00	14.27	0	1	0
3740835 200505	1337	27.8	31162.50	14.32	0	1	0
3740935 200505	1337	27.9	30900.00	14.29	0	1	0
3741035 200505	1337	28.0	31400.00	14.32	0	1	0
3741135 200505	1337	28.1	32750.00	14.32	0	1	0
3741235 200505	1337	28.2	30150.00	14.39	0	1	0
3741345 200505	1337	28.3	30700.00	14.41	0	1	0
3741445 200505	1337	28.4	31462.50	14.49	0	1	0
3741545 200505	1337	28.5	30812.50	14.53	0	1	0
3741645 200505	1337	28.6	31737.50	14.56	0	1	0
3741745 200505	1337	28.7	29812.50	14.61	0	1	0
3741845 200505	1337	28.8	29587.50	14.56	0	1	0
3741945 200505	1337	28.9	30250.00	14.49	0	1	0
3742045 200505	1337	29.0	29050.00	14.46	0	1	0
3742145 200505	1337	29.1	29862.50	14.35	0	1	0
3742245 200505	1337	29.2	30325.00	14.22	0	1	0
3742345 200505	1337	29.3	31362.50	14.23	0	1	0
3742445 200505	1337	29.4	31650.00	14.26	0	1	0
3742544 200505	1337	29.5	29750.00	14.27	0	1	0
3742644 200505	1337	29.6	31912.50	14.22	0	1	0
3742754 200505	1337	29.7	29400.00	14.23	0	1	0
3742844 200505	1337	29.8	31487.50	14.21	0	1	0
3742944 200505	1337	29.9	32000.00	14.30	0	1	0
3743044 200505	1337	30.0	31225.00	14.38	0	1	0
3743144 200505	1337	30.1	30125.00	14.47	0	1	0
3743254 200505	1337	30.2	29800.00	14.49	0	1	0
3743354 200505	1337	30.3	30525.00	14.46	0	1	0
3743454 200505	1337	30.4	30412.50	14.42	0	1	0
3743554 200505	1337	30.5	30575.00	14.37	0	1	0
3743654 200505	1337	30.6	31787.50	14.41	0	1	0
3743754 200505	1337	30.7	30312.50	14.40	0	1	0
3743854 200505	1337	30.8	30387.50	14.44	0	1	0
3743954 200505	1337	30.9	28962.50	14.39	0	1	0
3744054 200505	1337	31.0	30125.00	14.26	0	1	0
3744154 200505	1337	31.1	30650.00	14.21	0	1	0
3744254 200505	1337	31.2	30687.50	14.23	0	1	0
3744364 200505	1337	31.3	30600.00	14.27	0	1	0
3744464 200505	1337	31.4	30487.50	14.27	0	1	0
3744563 200505	1337	31.5	30025.00	14.28	0	1	0
3744663 200505	1337	31.6	30612.50	14.25	0	1	0
3744763 200505	1337	31.7	30037.50	14.20	0	1	0
3744863 200505	1337	31.8	29350.00	14.19	0	1	0
3744963 200505	1337	31.9	29737.50	14.14	0	1	0
3745063 200505	1337	32.0	31275.00	14.17	0	1	0
3745163 200505	1337	32.1	30225.00	14.23	0	1	0
3745263 200505	1337	32.2	30837.50	14.21	0	1	0
3745373 200505	1337	32.3	29162.50	14.21	0	1	0
3745473 200505	1337	32.4	30775.00	14.15	0	1	0
3745573 200505	1337	32.5	31875.00	14.16	0	1	0
3745673 200505	1337	32.6	30687.50	14.24	0	1	0
3745773 200505	1337	32.7	31400.00	14.25	0	1	0
3745873 200505	1337	32.8	31650.00	14.31	0	1	0
3745973 200505	1337	32.9	31062.50	14.41	0	1	0
3746073 200505	1337	33.0	30550.00	14.47	0	1	0
3746173 200505	1337	33.1	29700.00	14.44	0	1	0
3746272 200505	1337	33.2	30637.50	14.42	0	1	0
3746372 200505	1337	33.3	30662.50	14.41	0	1	0
3746472 200505	1337	33.4	30750.00	14.48	0	1	0
3746572 200505	1337	33.5	31862.50	14.47	0	1	0
3746672 200505	1337	33.6	30737.50	14.47	0	1	0
3746772 200505	1337	33.7	31675.00	14.48	0	1	0
3746872 200505	1337	33.8	30712.50	14.49	0	1	0
3746972 200505	1337	33.9	30287.50	14.45	0	1	0
3747072 200505	1337	34.0	30312.50	14.41	0	1	0
3747172 200505	1337	34.1	30537.50	14.40	0	1	0
3747282 200505	1337	34.2	31662.50	14.44	0	1	0
3747382 200505	1337	34.3	31025.00	14.48	0	1	0
3747482 200505	1337	34.4	32337.50	14.50	0	1	0
3747582 200505	1337	34.5	30187.50	14.57	0	1	0
3747682 200505	1337	34.6	31387.50	14.50	0	1	0
3747782 200505	1337	34.7	31375.00	14.53	0	1	0
3747882 200505	1337	34.8	30737.50	14.51	0	1	0
3747982 200505	1337	34.9	31012.50	14.51	0	1	0
3748081 200505	1337	35.0	31750.00	14.55	0	1	0
3748181 200505	1337	35.1	30037.50	14.61	0	1	0
3748281 200505	1337	35.2	30575.00	14.59	0	1	0
3748391 200505	1337	35.3	31837.50	14.54	0	1	0
3748491 200505	1337	35.4	31800.00	14.58	0	1	0
3748591 200505	1337	35.5	31162.50	14.55	0	1	0
3748691 200505	1337	35.6	30762.50	14.60	0	1	0
3748791 200505	1337	35.7	30375.00	14.57	0	1	0
3748891 200505	1337	35.8	30962.50	14.52	0	1	0
3748991 200505	1337	35.9	30700.00	14.53	0	1	0
3749091 200505	1337	36.0	30250.00	14.52	0	1	0
3749191 200505	1337	36.1	31575.00	14.45	0	1	0
3749291 200505	1337	36.2	31587.50	14.52	0	1	0
3749401 200505	1337	36.3	30575.00	14.57	0	1	0
3749491 200505	1337	36.4	30425.00	14.51	0	1	0
3749601 200505	1337	36.5	30037.50	14.45	0	1	0
3749701 200505	1337	36.6	30050.00	14.40	0	1	0
3749801 200505	1337	36.7	30850.00	14.36	0	1	0
3749900 200505	1337	36.8	30725.00	14.39	0	1	0
3750000 200505	1337	36.9	31087.50	14.37	0	1	0
3750100 200505	1337	37.0	29575.00	14.39	0	1	0
3750200 200505	1337	37.1	30837.50	14.36	0	1	0
3750300 200505	1337	37.2	30450.00	14.33	0	1	0
3750400 200505	1337	37.3	30625.00	14.28	0	1	0
3750500 200505	1337	37.4	29675.00	14.28	0	1	0
3750600 200505	1337	37.5	30712.50	14.25	0	1	0
3750700 200505	1337	37.6	29612.50	14.28	0	1	0
3750800 200505	1337	37.7	30200.00	14.26	0	1	0
3750900 200505	1337	37.8	28662.50	14.23	0	1	0
3751000 200505	1337	37.9	29850.00	14.13	0	1	0
3751100 200505	1337	38.0	30837.50	14.08	0	1	0
3751200 200505	1337	38.1	30825.00	14.14	0	1	0
3751300 200505	1337	38.2	30962.50	14.14	0	1	0
3751410 200505	1337	38.3	30737.50	14.16	0	1	0
3751510 200505	1337	38.4	30200.00	14.16	0	1	0
3751610 200505	1337	38.5	30412.50	14.19	0	1	0
3751710 200505	1337	38.6	31412.50	14.17	0	1	0
3751809 200505	1337	38.7	29750.00	14.25	0	1	0
3751909 200505	1337	38.8	30187.50	14.23	0	1	0
3752009 200505	1337	38.9	32062.50	14.30	0	1	0
3752109 200505	1337	39.0	31825.00	14.40	0	1	0
3752209 200505	1337	39.1	30462.50	14.45	0	1	0
3752309 200505	1337	39.2	31512.50	14.43	0	1	0
3752419 200505	1337	39.3	31212.50	14.46	0	1	0
3752519 200505	1337	39.4	30275.00	14.48	0	1	0
3752619 200505	1337	39.5	30662.50	14.48	0	1	0
3752719 200505	1337	39.6	30875.00	14.49	0	1	0
3752819 200505	1337	39.7	30187.50	14.47	0	1	0
3752919 200505	1337	39.8	31675.00	14.49	0	1	0
3753019 200505	1337	39.9	30800.00	14.55	0	1	0
3753119 200505	1337	40.0	31387.50	14.50	0	1	0
3753219 200505	1337	40.1	31187.50	14.48	0	1	0
3753319 200505	1337	40.2	30937.50	14.51	0	1	0
3753419 200505	1337	40.3	30200.00	14.48	0	1	0
3753519 200505	1337	40.4	31537.50	14.44	0	1	0
3753628 200505	1337	40.5	30587.50	14.50	0	1	0
3753718 200505	1337	40.6	31550.00	14.49	0	1	0
3753828 200505	1337	40.7	30712.50	14.52	0	1	0
3753928 200505	1337	40.8	31050.00	14.55	0	1	0
3754018 200505	1337	40.9	30687.50	14.52	0	1	0
3754128 200505	1337	41.0	29050.00	14.51	0	1	0
3754228 200505	1337	41.1	30275.00	14.41	0	1	0
3754328 200505	1337	41.2	30837.50	14.37	0	1	0
3754428 200505	1337	41.3	30025.00	14.36	0	1	0
3754528 200505	1337	41.4	30675.00	14.35	0	1	0
3754628 200505	1337	41.5	30575.00	14.32	0	1	0
3754728 200505	1337	41.6	31837.50	14.31	0	1	0
3754828 200505	1337	41.7	31200.00	14.33	0	1	0
3754928 200505	1337	41.8	31112.50	14.35	0	1	0
3755028 200505	1337	41.9	30925.00	14.35	0	1	0
3755128 200505	1337	42.0	29975.00	14.36	0	1	0
3755228 200505	1337	42.1	29750.00	14.40	0	1	0
3755328 200505	1337	42.2	31100.00	14.38	0	1	0
3755438 200505	1337	42.3	31400.00	14.39	0	1	0
3755538 200505	1337	42.4	30212.50	14.45	0	1	0
3755637 200505	1337	42.5	30687.50	14.43	0	1	0
3755738 200505	1337	42.6	30437.50	14.44	0	1	0
3755837 200505	1337	42.7	30537.50	14.38	0	1	0
3755937 200505	1337	42.8	30875.00	14.35	0	1	0
3756037 200505	1337	42.9	30225.00	14.34	0	1	0
3756137 200505	1337	43.0	30925.00	14.30	0	1	0
3756237 200505	1337	43.1	30837.50	14.35	0	1	0
3756337 200505	1337	43.2	31137.50	14.40	0	1	0
3756447 200505	1337	43.3	30012.50	14.40	0	1	0
3756547 200505	1337	43.4	30987.50	14.33	0	1	0
3756647 200505	1337	43.5	30325.00	14.37	0	1	0
3756747 200505	1337	43.6	30250.00	14.35	0	1	0
3756847 200505	1337	43.7	30762.50	14.35	0	1	0
3756947 200505	1337	43.8	31300.00	14.36	0	1	0
3757047 200505	1337	43.9	30212.50	14.37	0	1	0
3757147 200505	1337	44.0	31125.00	14.37	0	1	0
3757247 200505	1337	44.1	31087.50	14.38	0	1	0
3757347 200505	1337	44.2	30387.50	14.39	0	1	0
3757447 200505	1337	44.3	30625.00	14.36	0	1	0
3757546 200505	1337	44.4	30050.00	14.39	0	1	0
3757646 200505	1337	44.5	30312.50	14.35	0	1	0
3757746 200505	1337	44.6	30075.00	14.35	0	1	0
3757856 200505	1337	44.7	31262.50	14.34	0	1	0
3757946 200505	1337	44.8	30087.50	14.36	0	1	0
3758046 200505	1337	44.9	30950.00	14.31	0	1	0
3758156 200505	1337	45.0	31137.50	14.34	0	1	0
3758246 200505	1337	45.1	31150.00	14.34	0	1	0
3758356 200505	1337	45.2	30675.00	14.34	0	1	0
3758456 200505	1337	45.3	30462.50	14.35	0	1	0
3758556 200505	1337	45.4	29562.50	14.35	0	1	0
3758656 200505	1337	45.5	30862.50	14.33	0	1	0
3758756 200505	1337	45.6	29675.00	14.35	0	1	0
3758856 200505	1337	45.7	31700.00	14.33	0	1	0
3758956 200505	1337	45.8	32025.00	14.35	0	1	0
3759056 200505	1337	45.9	31225.00	14.44	0	1	0
3759156 200505	1337	46.0	29637.50	14.45	0	1	0
3759255 200505	1337	46.1	31412.50	14.38	0	1	0
3759356 200505	1337	46.2	30975.00	14.40	0	1	0
3759466 200505	1337	46.3	30900.00	14.41	0	1	0
3759565 200505	1337	46.4	29750.00	14.43	0	1	0
3759665 200505	1337	46.5	29900.00	14.44	0	1	0
3759765 200505	1337	46.6	31050.00	14.39	0	1	0
3759865 200505	1337	46.7	31325.00	14.46	0	1	0
3759965 200505	1337	46.8	31212.50	14.44	0	1	0
3800065 200505	1337	46.9	31487.50	14.40	0	1	0
3800165 200505	1337	47.0	31450.00	14.41	0	1	0
3800265 200505	1337	47.1	31387.50	14.50	0	1	0
3800365 200505	1337	47.2	30837.50	14.49	0	1	0
3800475 200505	1337	47.3	31700.00	14.49	0	1	0
3800575 200505	1337	47.4	31287.50	14.52	0	1	0
3800675 200505	1337	47.5	30537.50	14.59	0	1	0
3800775 200505	1337	47.6	30550.00	14.62	0	1	0
3800875 200505	1337	47.7	29625.00	14.60	0	1	0
3800975 200505	1337	47.8	30875.00	14.52	0	1	0
3801075 200505	1337	47.9	30925.00	14.51	0	1	0
3801175 200505	1337	48.0	30462.50	14.48	0	1	0
3801275 200505	1337	48.1	31800.00	14.44	0	1	0
3801375 200505	1337	48.2	30712.50	14.46	0	1	0
3801484 200505	1337	48.3	29462.50	14.45	0	1	0
3801575 200505	1337	48.4	31200.00	14.35	0	1	0
3801674 200505	1337	48.5	31325.00	14.35	0	1	0
3801774 200505	1337	48.6	30175.00	14.38	0	1	0
3801884 200505	1337	48.7	31362.50	14.37	0	1	0
3801974 200505	1337	48.8	30462.50	14.44	0	1	0
3802074 200505	1337	48.9	31750.00	14.42	0	1	0
3802174 200505	1337	49.0	30550.00	14.46	0	1	0
3802274 200505	1337	49.1	31637.50	14.47	0	1	0
3802384 200505	1337	49.2	30162.50	14.46	0	1	0
3802474 200505	1337	49.3	31350.00	14.43	0	1	0
3802584 200505	1337	49.4	29275.00	14.52	0	1	0
3802684 200505	1337	49.5	29137.50	14.43	0	1	0
3802784 200505	1337	49.6	30025.00	14.33	0	1	0
3802884 200505	1337	49.7	30987.50	14.33	0	1	0
3802984 200505	1337	49.8	31175.00	14.31	0	1	0
3803084 200505	1337	49.9	31050.00	14.34	0	1	0
3803184 200505	1337	50.0	30312.50	14.31	0	1	0
3803283 200505	1337	50.1	31150.00	14.30	0	1	0
3803383 200505	1337	50.2	32100.00	14.28	0	1	0
3803483 200505	1337	50.3	30562.50	14.37	0	1	0
3803593 200505	1337	50.4	30600.00	14.33	0	1	0
3803693 200505	1337	50.5	30575.00	14.39	0	1	0
3803793 200505	1337	50.6	30925.00	14.45	0	1	0
3803893 200505	1337	50.7	31162.50	14.49	0	1	0
3803993 200505	1337	50.8	31200.00	14.50	0	1	0
3804093 200505	1337	50.9	31037.50	14.50	0	1	0
3804193 200505	1337	51.0	31162.50	14.50	0	1	0
3804293 200505	1337	51.1	30912.50	14.54	0	1	0
3804393 200505	1337	51.2	29225.00	14.53	0	1	0
3804493 200505	1337	51.3	31062.50	14.40	0	1	0
3804603 200505	1337	51.4	31262.50	14.42	0	1	0
3804703 200505	1337	51.5	30050.00	14.45	0	1	0
3804803 200505	1337	51.6	31025.00	14.43	0	1	0
3804903 200505	1337	51.7	31762.50	14.43	0	1	0
3805003 200505	1337	51.8	30500.00	14.46	0	1	0
3805102 200505	1337	51.9	33200.00	14.43	0	1	0
3805202 200505	1337	52.0	31012.50	14.53	0	1	0
3805302 200505	1337	52.1	30512.50	14.52	0	1	0
3805402 200505	1337	52.2	31125.00	14.50	0	1	0
3805502 200505	1337	52.3	30275.00	14.59	0	1	0
3805602 200505	1337	52.4	30550.00	14.55	0	1	0
3805702 200505	1337	52.5	30687.50	14.52	0	1	0
3805802 200505	1337	52.6	30575.00	14.55	0	1	0
3805902 200505	1337	52.7	30775.00	14.53	0	1	0
3806002 200505	1337	52.8	30100.00	14.48	0	1	0
3806102 200505	1337	52.9	30775.00	14.47	0	1	0
3806202 200505	1337	53.0	30512.50	14.36	0	1	0
3806302 200505	1337	53.1	30412.50	14.33	0	1	0
3806412 200505	1337	53.2	29937.50	14.33	0	1	0
3806502 200505	1337	53.3	30000.00	14.28	0	1	0
3806612 200505	1337	53.4	30325.00	14.26	0	1	0
3806712 200505	1337	53.5	32400.00	14.25	0	1	0
3806812 200505	1337	53.6	31337.50	14.33	0	1	0
3806911 200505	1337	53.7	31237.50	14.37	0	1	0
3807011 200505	1337	53.8	30112.50	14.39	0	1	0
3807111 200505	1337	53.9	29887.50	14.39	0	1	0
3807211 200505	1337	54.0	30650.00	14.35	0	1	0
3807311 200505	1337	54.1	31762.50	14.35	0	1	0
3807411 200505	1337	54.2	30575.00	14.41	0	1	0
3807511 200505	1337	54.3	30312.50	14.44	0	1	0
3807621 200505	1337	54.4	31412.50	14.46	0	1	0
3807721 200505	1337	54.5	29850.00	14.51	0	1	0
3807821 200505	1337	54.6	30612.50	14.39	0	1	0
3807921 200505	1337	54.7	28850.00	14.36	0	1	0
3808021 200505	1337	54.8	29762.50	14.25	0	1	0
3808121 200505	1337	54.9	30450.00	14.24	0	1	0
3808221 200505	1337	55.0	30762.50	14.26	0	1	0
3808321 200505	1337	55.1	31125.00	14.27	0	1	0
3808421 200505	1337	55.2	30762.50	14.24	0	1	0
3808521 200505	1337	55.3	31887.50	14.25	0	1	0
3808631 200505	1337	55.4	31200.00	14.32	0	1	0
3808731 200505	1337	55.5	29437.50	14.31	0	1	0
3808830 200505	1337	55.6	31250.00	14.29	0	1	0
3808931 200505	1337	55.7	29587.50	14.32	0	1	0
3809031 200505	1337	55.8	32187.50	14.35	0	1	0
3809130 200505	1337	55.9	31100.00	14.46	0	1	0
3809230 200505	1337	56.0	30737.50	14.49	0	1	0
3809330 200505	1337	56.1	29550.00	14.49	0	1	0
3809430 200505	1337	56.2	32087.50	14.42	0	1	0
3809530 200505	1337	56.3	30650.00	14.48	0	1	0
3809630 200505	1337	56.4	31962.50	14.42	0	1	0
3809730 200505	1337	56.5	31175.00	14.45	0	1	0
3809830 200505	1337	56.6	29600.00	14.53	0	1	0
3809930 200505	1337	56.7	28825.00	14.46	0	1	0
3810030 200505	1337	56.8	31962.50	14.42	0	1	0
3810130 200505	1337	56.9	29387.50	14.41	0	1	0
3810230 200505	1337	57.0	30862.50	14.34	0	1	0
3810330 200505	1337	57.1	31450.00	14.34	0	1	0
3810430 200505	1337	57.2	29412.50	14.43	0	1	0
3810530 200505	1337	57.3	30125.00	14.31	0	1	0
3810640 200505	1337	57.4	31000.00	14.28	0	1	0
3810740 200505	1337	57.5	30262.50	14.24	0	1	0
3810840 200505	1337	57.6	30800.00	14.20	0	1	0
3810940 200505	1337	57.7	30062.50	14.25	0	1	0
3811040 200505	1337	57.8	30200.00	14.31	0	1	0
3811143 200505	1337	57.9	30112.50	14.23	0	1	0
3811243 200505	1337	58.0	30812.50	14.26	0	1	0
3811343 200505	1337	58.1	29100.00	14.26	0	1	0
3811443 200505	1337	58.2	31162.50	14.15	0	1	0
3811543 200505	1337	58.3	31200.00	14.23	0	1	0
3811643 200505	1337	58.4	29150.00	14.28	0	1	0
3811743 200505	1337	58.5	31162.50	14.20	0	1	0
3811843 200505	1337	58.6	30575.00	14.24	0	1	0
3811953 200505	1337	58.7	31350.00	14.23	0	1	0
3812042 200505	1337	58.8	30675.00	14.29	0	1	0
3812143 200505	1337	58.9	29687.50	14.31	0	1	0
3812243 200505	1337	59.0	31250.00	14.29	0	1	0
3812342 200505	1337	59.1	29987.50	14.31	0	1	0
3812452 200505	1337	59.2	30112.50	14.35	0	1	0
3812542 200505	1337	59.3	30050.00	14.30	0	1	0
3812652 200505	1337	59.4	30812.50	14.25	0	1	0
3812752 200505	1337	59.5	32225.00	14.32	0	1	0
3812852 200505	1337	59.6	30875.00	14.37	0	1	0
3812952 200505	1337	59.7	30500.00	14.39	0	1	0
3813052 200505	1337	59.8	29812.50	14.35	0	1	0
3813152 200505	1337	59.9	29937.50	14.31	0	1	0
3813253 200505	1338	0.0	30200.00	14.32	0	1	0
3813353 200505	1338	0.1	30300.00	14.27	0	1	0
3813453 200505	1338	0.2	30287.50	14.29	0	1	0
3813553 200505	1338	0.3	30787.50	14.30	0	1	0
3813663 200505	1338	0.4	30562.50	14.33	0	1	0
3813762 200505	1338	0.5	32162.50	14.32	0	1	0
3813863 200505	1338	0.6	30812.50	14.31	0	1	0
3813962 200505	1338	0.7	31175.00	14.31	0	1	0
3814062 200505	1338	0.8	30175.00	14.34	0	1	0
3814162 200505	1338	0.9	29987.50	14.36	0	1	0
3814262 200505	1338	1.0	30637.50	14.36	0	1	0
3814362 200505	1338	1.1	29275.00	14.38	0	1	0
3814462 200505	1338	1.2	28575.00	14.33	0	1	0
3814562 200505	1338	1.3	29937.50	14.26	0	1	0
3814662 200505	1338	1.4	30675.00	14.22	0	1	0
3814772 200505	1338	1.5	30587.50	14.22	0	1	0
3814872 200505	1338	1.6	32250.00	14.15	0	1	0
3814972 200505	1338	1.7	30575.00	14.22	0	1	0
3815072 200505	1338	1.8	30562.50	14.19	0	1	0
3815172 200505	1338	1.9	31050.00	14.21	0	1	0
3815272 200505	1338	2.0	30612.50	14.26	0	1	0
3815372 200505	1338	2.1	31500.00	14.25	0	1	0
3815472 200505	1338	2.2	30100.00	14.35	0	1	0
3815572 200505	1338	2.3	30287.50	14.42	0	1	0
3815672 200505	1338	2.4	30212.50	14.44	0	1	0
3815772 200505	1338	2.5	30950.00	14.42	0	1	0
3815871 200505	1338	2.6	29487.50	14.43	0	1	0
3815971 200505	1338	2.7	30787.50	14.31	0	1	0
3816071 200505	1338	2.8	30525.00	14.32	0	1	0
3816171 200505	1338	2.9	32150.00	14.32	0	1	0
3816271 200505	1338	3.0	30100.00	14.37	0	1	0
3816371 200505	1338	3.1	30462.50	14.34	0	1	0
3816471 200505	1338	3.2	30312.50	14.30	0	1	0
3816571 200505	1338	3.3	31187.50	14.31	0	1	0
3816681 200505	1338	3.4	31825.00	14.35	0	1	0
3816781 200505	1338	3.5	30337.50	14.42	0	1	0
3816881 200505	1338	3.6	31387.50	14.39	0	1	0
3816981 200505	1338	3.7	29912.50	14.48	0	1	0
3817081 200505	1338	3.8	29800.00	14.44	0	1	0
3817181 200505	1338	3.9	30900.00	14.41	0	1	0
3817281 200505	1338	4.0	29775.00	14.35	0	1	0
3817381 200505	1338	4.1	30562.50	14.34	0	1	0
3817481 200505	1338	4.2	30687.50	14.34	0	1	0
3817581 200505	1338	4.3	32287.50	14.36	0	1	0
3817691 200505	1338	4.4	30975.00	14.41	0	1	0
3817790 200505	1338	4.5	30762.50	14.37	0	1	0
3817890 200505	1338	4.6	30212.50	14.39	0	1	0
3817990 200505	1338	4.7	31162.50	14.33	0	1	0
3818090 200505	1338	4.8	30062.50	14.39	0	1	0
3818190 200505	1338	4.9	32250.00	14.40	0	1	0
3818290 200505	1338	5.0	29825.00	14.46	0	1	0
3818390 200505	1338	5.1	29337.50	14.47	0	1	0
3818490 200505	1338	5.2	31262.50	14.41	0	1	0
3818590 200505	1338	5.3	32012.50	14.44	0	1	0
3818690 200505	1338	5.4	30225.00	14.42	0	1	0
3818790 200505	1338	5.5	30412.50	14.39	0	1	0
3818890 200505	1338	5.6	29937.50	14.37	0	1	0
3819000 200505	1338	5.7	30850.00	14.36	0	1	0
3819090 200505	1338	5.8	30075.00	14.35	0	1	0
3819190 200505	1338	5.9	31250.00	14.35	0	1	0
3819290 200505	1338	6.0	31137.50	14.30	0	1	0
3819390 200505	1338	6.1	31475.00	14.36	0	1	0
3819499 200505	1338	6.2	30362.50	14.46	0	1	0
3819590 200505	1338	6.3	30700.00	14.42	0	1	0
3819699 200505	1338	6.4	29850.00	14.36	0	1	0
3819799 200505	1338	6.5	31175.00	14.34	0	1	0
3819899 200505	1338	6.6	32212.50	14.38	0	1	0
3819999 200505	1338	6.7	30050.00	14.48	0	1	0
3820099 200505	1338	6.8	29025.00	14.44	0	1	0
3820199 200505	1338	6.9	30000.00	14.40	0	1	0
3820299 200505	1338	7.0	31300.00	14.34	0	1	0
3820399 200505	1338	7.1	31612.50	14.35	0	1	0
3820499 200505	1338	7.2	29812.50	14.35	0	1	0
3820599 200505	1338	7.3	30037.50	14.33	0	1	0
3820709 200505	1338	7.4	29837.50	14.30	0	1	0
3820809 200505	1338	7.5	29937.50	14.30	0	1	0
3820909 200505	1338	7.6	29512.50	14.24	0	1	0
3821009 200505	1338	7.7	30937.50	14.12	0	1	0
3821109 200505	1338	7.8	29900.00	14.16	0	1	0
3821209 200505	1338	7.9	31087.50	14.20	0	1	0
3821309 200505	1338	8.0	30375.00	14.25	0	1	0
3821408 200505	1338	8.1	31725.00	14.21	0	1	0
3821508 200505	1338	8.2	30112.50	14.21	0	1	0
3821608 200505	1338	8.3	30925.00	14.23	0	1	0
3821718 200505	1338	8.4	30625.00	14.27	0	1	0
3821818 200505	1338	8.5	30425.00	14.30	0	1	0
3821918 200505	1338	8.6	31087.50	14.32	0	1	0
3822018 200505	1338	8.7	30950.00	14.39	0	1	0
3822118 200505	1338	8.8	31575.00	14.39	0	1	0
3822218 200505	1338	8.9	31312.50	14.47	0	1	0
3822318 200505	1338	9.0	31362.50	14.48	0	1	0
3822418 200505	1338	9.1	31487.50	14.52	0	1	0
3822518 200505	1338	9.2	30925.00	14.51	0	1	0
3822618 200505	1338	9.3	30825.00	14.55	0	1	0
3822718 200505	1338	9.4	30487.50	14.55	0	1	0
3822818 200505	1338	9.5	31275.00	14.54	0	1	0
3822918 200505	1338	9.6	31512.50	14.58	0	1	0
3823028 200505	1338	9.7	30325.00	14.60	0	1	0
3823118 200505	1338	9.8	30975.00	14.57	0	1	0
3823218 200505	1338	9.9	30625.00	14.54	0	1	0
3823327 200505	1338	10.0	31162.50	14.51	0	1	0
3823427 200505	1338	10.1	30387.50	14.50	0	1	0
3823527 200505	1338	10.2	30662.50	14.45	0	1	0
3823626 200505	1338	10.3	31187.50	14.44	0	1	0
3823726 200505	1338	10.4	30887.50	14.46	0	1	0
3823826 200505	1338	10.5	30925.00	14.48	0	1	0
3823926 200505	1338	10.6	30375.00	14.46	0	1	0
3824026 200505	1338	10.7	31675.00	14.41	0	1	0
3824126 200505	1338	10.8	31925.00	14.47	0	1	0
3824226 200505	1338	10.9	30637.50	14.51	0	1	0
3824326 200505	1338	11.0	31012.50	14.51	0	1	0
3824426 200505	1338	11.1	31162.50	14.51	0	1	0
3824526 200505	1338	11.2	31187.50	14.54	0	1	0
3824626 200505	1338	11.3	32300.00	14.56	0	1	0
3824736 200505	1338	11.4	32112.50	14.61	0	1	0
3824836 200505	1338	11.5	29700.00	14.67	0	1	0
3824936 200505	1338	11.6	30987.50	14.61	0	1	0
3825036 200505	1338	11.7	31662.50	14.64	0	1	0
3825136 200505	1338	11.8	31912.50	14.64	0	1	0
3825236 200505	1338	11.9	31662.50	14.64	0	1	0
3825336 200505	1338	12.0	29625.00	14.69	0	1	0
3825436 200505	1338	12.1	30850.00	14.62	0	1	0
3825536 200505	1338	12.2	31225.00	14.61	0	1	0
3825635 200505	1338	12.3	31625.00	14.61	0	1	0
3825745 200505	1338	12.4	30050.00	14.58	0	1	0
3825845 200505	1338	12.5	31137.50	14.49	0	1	0
3825945 200505	1338	12.6	30087.50	14.55	0	1	0
3826045 200505	1338	12.7	31012.50	14.51	0	1	0
3826145 200505	1338	12.8	31625.00	14.48	0	1	0
3826245 200505	1338	12.9	30525.00	14.47	0	1	0
3826345 200505	1338	13.0	30437.50	14.42	0	1	0
3826445 200505	1338	13.1	30012.50	14.46	0	1	0
3826545 200505	1338	13.2	31025.00	14.42	0	1	0
3826645 200505	1338	13.3	29750.00	14.41	0	1	0
3826745 200505	1338	13.4	30887.50	14.32	0	1	0
3826845 200505	1338	13.5	30787.50	14.36	0	1	0
3826945 200505	1338	13.6	30575.00	14.35	0	1	0
3827055 200505	1338	13.7	30950.00	14.37	0	1	0
3827145 200505	1338	13.8	30462.50	14.37	0	1	0
3827245 200505	1338	13.9	31675.00	14.31	0	1	0
3827355 200505	1338	14.0	31012.50	14.37	0	1	0
3827445 200505	1338	14.1	31200.00	14.39	0	1	0
3827555 200505	1338	14.2	30562.50	14.44	0	1	0
3827644 200505	1338	14.3	30687.50	14.42	0	1	0
3827754 200505	1338	14.4	29662.50	14.47	0	1	0
3827854 200505	1338	14.5	30612.50	14.41	0	1	0
3827954 200505	1338	14.6	29775.00	14.40	0	1	0
3828054 200505	1338	14.7	32000.00	14.37	0	1	0
3828154 200505	1338	14.8	31012.50	14.41	0	1	0
3828254 200505	1338	14.9	30137.50	14.44	0	1	0
3828354 200505	1338	15.0	30462.50	14.37	0	1	0
3828454 200505	1338	15.1	30575.00	14.35	0	1	0
3828554 200505	1338	15.2	30812.50	14.32	0	1	0
3828654 200505	1338	15.3	31637.50	14.33	0	1	0
3828764 200505	1338	15.4	30637.50	14.37	0	1	0
3828864 200505	1338	15.5	31087.50	14.41	0	1	0
3828964 200505	1338	15.6	31075.00	14.44	0	1	0
3829064 200505	1338	15.7	31050.00	14.49	0	1	0
3829164 200505	1338	15.8	30825.00	14.45	0	1	0
3829263 200505	1338	15.9	29687.50	14.44	0	1	0
3829363 200505	1338	16.0	30750.00	14.42	0	1	0
3829464 200505	1338	16.1	32087.50	14.44	0	1	0
3829563 200505	1338	16.2	30825.00	14.50	0	1	0
3829663 200505	1338	16.3	30012.50	14.50	0	1	0
3829773 200505	1338	16.4	30462.50	14.43	0	1	0
3829873 200505	1338	16.5	31950.00	14.42	0	1	0
3829973 200505	1338	16.6	30787.50	14.46	0	1	0
3830073 200505	1338	16.7	30612.50	14.45	0	1	0
3830173 200505	1338	16.8	30700.00	14.43	0	1	0
3830273 200505	1338	16.9	30837.50	14.42	0	1	0
3830373 200505	1338	17.0	30850.00	14.48	0	1	0
3830473 200505	1338	17.1	30450.00	14.48	0	1	0
3830573 200505	1338	17.2	29475.00	14.41	0	1	0
3830673 200505	1338	17.3	30000.00	14.35	0	1	0
3830773 200505	1338	17.4	30750.00	14.35	0	1	0
3830873 200505	1338	17.5	31387.50	14.36	0	1	0
3830973 200505	1338	17.6	30525.00	14.33	0	1	0
3831082 200505	1338	17.7	30675.00	14.32	0	1	0
3831172 200505	1338	17.8	31512.50	14.32	0	1	0
3831272 200505	1338	17.9	29962.50	14.36	0	1	0
3831372 200505	1338	18.0	31062.50	14.32	0	1	0
3831472 200505	1338	18.1	30150.00	14.33	0	1	0
3831582 200505	1338	18.2	30100.00	14.32	0	1	0
3831672 200505	1338	18.3	30162.50	14.35	0	1	0
3831782 200505	1338	18.4	31050.00	14.35	0	1	0
3831882 200505	1338	18.5	31050.00	14.37	0	1	0
3831982 200505	1338	18.6	30475.00	14.35	0	1	0
3832082 200505	1338	18.7	30812.50	14.35	0	1	0
3832182 200505	1338	18.8	30662.50	14.36	0	1	0
3832282 200505	1338	18.9	30087.50	14.32	0	1	0
3832382 200505	1338	19.0	30225.00	14.32	0	1	0
3832482 200505	1338	19.1	29750.00	14.28	0	1	0
3832582 200505	1338	19.2	30475.00	14.27	0	1	0
3832682 200505	1338	19.3	30925.00	14.28	0	1	0
3832792 200505	1338	19.4	30400.00	14.32	0	1	0
3832892 200505	1338	19.5	31062.50	14.29	0	1	0
3832991 200505	1338	19.6	31450.00	14.29	0	1	0
3833091 200505	1338	19.7	30437.50	14.33	0	1	0
3833191 200505	1338	19.8	31550.00	14.32	0	1	0
3833291 200505	1338	19.9	31712.50	14.36	0	1	0
3833391 200505	1338	20.0	31362.50	14.43	0	1	0
3833491 200505	1338	20.1	30437.50	14.48	0	1	0
3833591 200505	1338	20.2	32162.50	14.51	0	1	0
3833691 200505	1338	20.3	30737.50	14.59	0	1	0
3833801 200505	1338	20.4	29887.50	14.58	0	1	0
3833901 200505	1338	20.5	31700.00	14.56	0	1	0
3834001 200505	1338	20.6	31212.50	14.58	0	1	0
3834101 200505	1338	20.7	31200.00	14.57	0	1	0
3834201 200505	1338	20.8	30475.00	14.61	0	1	0
3834301 200505	1338	20.9	31262.50	14.56	0	1	0
3834401 200505	1338	21.0	30062.50	14.54	0	1	0
3834501 200505	1338	21.1	30887.50	14.48	0	1	0
3834601 200505	1338	21.2	31037.50	14.50	0	1	0
3834701 200505	1338	21.3	30537.50	14.45	0	1	0
3834801 200505	1338	21.4	30062.50	14.44	0	1	0
3834901 200505	1338	21.5	31075.00	14.45	0	1	0
3835000 200505	1338	21.6	32537.50	14.42	0	1	0
3835100 200505	1338	21.7	30012.50	14.48	0	1	0
3835200 200505	1338	21.8	30275.00	14.43	0	1	0
3835300 200505	1338	21.9	30300.00	14.42	0	1	0
3835400 200505	1338	22.0	30050.00	14.38	0	1	0
3835500 200505	1338	22.1	29425.00	14.37	0	1	0
3835610 200505	1338	22.2	31412.50	14.31	0	1	0
3835700 200505	1338	22.3	30312.50	14.33	0	1	0
3835810 200505	1338	22.4	30412.50	14.32	0	1	0
3835910 200505	1338	22.5	30900.00	14.33	0	1	0
3836010 200505	1338	22.6	31275.00	14.32	0	1	0
3836110 200505	1338	22.7	30137.50	14.27	0	1	0
3836210 200505	1338	22.8	31687.50	14.27	0	1	0
3836310 200505	1338	22.9	31812.50	14.34	0	1	0
3836410 200505	1338	23.0	31675.00	14.40	0	1	0
3836510 200505	1338	23.1	30387.50	14.48	0	1	0
3836610 200505	1338	23.2	30512.50	14.52	0	1	0
3836710 200505	1338	23.3	31025.00	14.48	0	1	0
3836820 200505	1338	23.4	31150.00	14.51	0	1	0
3836920 200505	1338	23.5	30375.00	14.55	0	1	0
3837020 200505	1338	23.6	30350.00	14.52	0	1	0
3837120 200505	1338	23.7	31812.50	14.48	0	1	0
3837220 200505	1338	23.8	30137.50	14.56	0	1	0
3837319 200505	1338	23.9	32187.50	14.49	0	1	0
3837419 200505	1338	24.0	31375.00	14.50	0	1	0
3837519 200505	1338	24.1	31062.50	14.49	0	1	0
3837619 200505	1338	24.2	30700.00	14.52	0	1	0
3837719 200505	1338	24.3	29937.50	14.53	0	1	0
3837819 200505	1338	24.4	30262.50	14.48	0	1	0
3837929 200505	1338	24.5	31125.00	14.44	0	1	0
3838029 200505	1338	24.6	31800.00	14.47	0	1	0
3838129 200505	1338	24.7	32712.50	14.54	0	1	0
3838229 200505	1338	24.8	30025.00	14.58	0	1	0
3838329 200505	1338	24.9	30375.00	14.57	0	1	0
3838429 200505	1338	25.0	31375.00	14.49	0	1	0
3838529 200505	1338	25.1	30037.50	14.49	0	1	0
3838629 200505	1338	25.2	30712.50	14.45	0	1	0
3838729 200505	1338	25.3	31462.50	14.45	0	1	0
3838829 200505	1338	25.4	31087.50	14.51	0	1	0
3838929 200505	1338	25.5	30675.00	14.55	0	1	0
3839029 200505	1338	25.6	31325.00	14.53	0	1	0
3839129 200505	1338	25.7	31587.50	14.51	0	1	0
3839229 200505	1338	25.8	32125.00	14.46	0	1	0
3839329 200505	1338	25.9	30975.00	14.55	0	1	0
3839429 200505	1338	26.0	31725.00	14.58	0	1	0
3839529 200505	1338	26.1	30650.00	14.60	0	1	0
3839629 200505	1338	26.2	30737.50	14.62	0	1	0
3839728 200505	1338	26.3	30300.00	14.63	0	1	0
3839839 200505	1338	26.4	30900.00	14.57	0	1	0
3839939 200505	1338	26.5	30612.50	14.56	0	1	0
3840038 200505	1338	26.6	32150.00	14.56	0	1	0
3840138 200505	1338	26.7	30462.50	14.60	0	1	0
3840238 200505	1338	26.8	30587.50	14.55	0	1	0
3840338 200505	1338	26.9	31075.00	14.48	0	1	0
3840438 200505	1338	27.0	31262.50	14.48	0	1	0
3840538 200505	1338	27.1	30887.50	14.46	0	1	0
3840638 200505	1338	27.2	30862.50	14.47	0	1	0
3840738 200505	1338	27.3	32025.00	14.48	0	1	0
3840848 200505	1338	27.4	32000.00	14.56	0	1	0
3840948 200505	1338	27.5	30487.50	14.61	0	1	0
3841048 200505	1338	27.6	31625.00	14.60	0	1	0
3841148 200505	1338	27.7	31000.00	14.58	0	1	0
3841248 200505	1338	27.8	31337.50	14.60	0	1	0
3841348 200505	1338	27.9	31487.50	14.64	0	1	0
3841448 200505	1338	28.0	31125.00	14.65	0	1	0
3841548 200505	1338	28.1	29800.00	14.65	0	1	0
3841647 200505	1338	28.2	30800.00	14.60	0	1	0
3841748 200505	1338	28.3	30962.50	14.60	0	1	0
3841847 200505	1338	28.4	30862.50	14.55	0	1	0
3841947 200505	1338	28.5	30037.50	14.50	0	1	0
3842047 200505	1338	28.6	30100.00	14.48	0	1	0
3842157 200505	1338	28.7	30850.00	14.41	0	1	0
3842247 200505	1338	28.8	30525.00	14.40	0	1	0
3842347 200505	1338	28.9	30525.00	14.36	0	1	0
3842447 200505	1338	29.0	31475.00	14.32	0	1	0
3842547 200505	1338	29.1	32037.50	14.34	0	1	0
3842657 200505	1338	29.2	31125.00	14.44	0	1	0
3842757 200505	1338	29.3	32075.00	14.45	0	1	0
3842857 200505	1338	29.4	30037.50	14.50	0	1	0
3842957 200505	1338	29.5	30737.50	14.47	0	1	0
3843057 200505	1338	29.6	30862.50	14.50	0	1	0
3843157 200505	1338	29.7	31125.00	14.53	0	1	0
3843257 200505	1338	29.8	30300.00	14.54	0	1	0
3843357 200505	1338	29.9	31162.50	14.53	0	1	0
3843457 200505	1338	30.0	29687.50	14.56	0	1	0
3843556 200505	1338	30.1	31000.00	14.48	0	1	0
3843657 200505	1338	30.2	30475.00	14.44	0	1	0
3843756 200505	1338	30.3	31587.50	14.41	0	1	0
3843866 200505	1338	30.4	31725.00	14.38	0	1	0
3843966 200505	1338	30.5	30725.00	14.46	0	1	0
3844066 200505	1338	30.6	29862.50	14.46	0	1	0
3844166 200505	1338	30.7	30050.00	14.41	0	1	0
3844266 200505	1338	30.8	30550.00	14.37	0	1	0
3844366 200505	1338	30.9	29750.00	14.38	0	1	0
3844466 200505	1338	31.0	31025.00	14.31	0	1	0
3844566 200505	1338	31.1	30612.50	14.37	0	1	0
3844666 200505	1338	31.2	30187.50	14.36	0	1	0
3844766 200505	1338	31.3	30012.50	14.34	0	1	0
3844876 200505	1338	31.4	31712.50	14.27	0	1	0
3844976 200505	1338	31.5	31162.50	14.27	0	1	0
3845076 200505	1338	31.6	30450.00	14.29	0	1	0
3845176 200505	1338	31.7	30075.00	14.32	0	1	0
3845276 200505	1338	31.8	30962.50	14.32	0	1	0
3845376 200505	1338	31.9	31425.00	14.34	0	1	0
3845475 200505	1338	32.0	30625.00	14.41	0	1	0
3845575 200505	1338	32.1	31475.00	14.40	0	1	0
3845675 200505	1338	32.2	30650.00	14.43	0	1	0
3845775 200505	1338	32.3	30450.00	14.45	0	1	0
3845875 200505	1338	32.4	31012.50	14.47	0	1	0
3845975 200505	1338	32.5	29875.00	14.44	0	1	0
3846075 200505	1338	32.6	31125.00	14.39	0	1	0
3846185 200505	1338	32.7	30562.50	14.42	0	1	0
3846275 200505	1338	32.8	32000.00	14.44	0	1	0
3846375 200505	1338	32.9	30125.00	14.48	0	1	0
3846475 200505	1338	33.0	31662.50	14.43	0	1	0
3846575 200505	1338	33.1	29850.00	14.47	0	1	0
3846685 200505	1338	33.2	29787.50	14.40	0	1	0
3846775 200505	1338	33.3	30300.00	14.36	0	1	0
3846885 200505	1338	33.4	31125.00	14.35	0	1	0
3846985 200505	1338	33.5	30450.00	14.36	0	1	0
3847085 200505	1338	33.6	30825.00	14.38	0	1	0
3847185 200505	1338	33.7	29975.00	14.37	0	1	0
3847285 200505	1338	33.8	31200.00	14.34	0	1	0
3847384 200505	1338	33.9	30887.50	14.31	0	1	0
3847484 200505	1338	34.0	31112.50	14.34	0	1	0
3847584 200505	1338	34.1	30725.00	14.32	0	1	0
3847684 200505	1338	34.2	30850.00	14.36	0	1	0
3847784 200505	1338	34.3	31025.00	14.41	0	1	0
3847894 200505	1338	34.4	30437.50	14.44	0	1	0
3847994 200505	1338	34.5	31587.50	14.41	0	1	0
3848094 200505	1338	34.6	29862.50	14.46	0	1	0
3848194 200505	1338	34.7	30862.50	14.41	0	1	0
3848294 200505	1338	34.8	29762.50	14.45	0	1	0
3848394 200505	1338	34.9	31262.50	14.39	0	1	0
3848494 200505	1338	35.0	31262.50	14.41	0	1	0
3848594 200505	1338	35.1	31087.50	14.41	0	1	0
3848694 200505	1338	35.2	31887.50	14.43	0	1	0
3848794 200505	1338	35.3	30775.00	14.48	0	1	0
3848904 200505	1338	35.4	31487.50	14.47	0	1	0
3849004 200505	1338	35.5	30062.50	14.51	0	1	0
3849103 200505	1338	35.6	30487.50	14.44	0	1	0
3849203 200505	1338	35.7	31612.50	14.47	0	1	0
3849303 200505	1338	35.8	30712.50	14.51	0	1	0
3849403 200505	1338	35.9	30025.00	14.55	0	1	0
3849503 200505	1338	36.0	31112.50	14.49	0	1	0
3849603 200505	1338	36.1	30662.50	14.49	0	1	0
3849703 200505	1338	36.2	30087.50	14.47	0	1	0
3849803 200505	1338	36.3	30525.00	14.39	0	1	0
3849903 200505	1338	36.4	29987.50	14.37	0	1	0
3850003 200505	1338	36.5	30137.50	14.31	0	1	0
3850103 200505	1338	36.6	30375.00	14.31	0	1	0
3850213 200505	1338	36.7	30375.00	14.31	0	1	0
3850303 200505	1338	36.8	31387.50	14.25	0	1	0
3850403 200505	1338	36.9	30950.00	14.28	0	1	0
3850503 200505	1338	37.0	30887.50	14.32	0	1	0
3850603 200505	1338	37.1	30937.50	14.31	0	1	0
3850713 200505	1338	37.2	30525.00	14.32	0	1	0
3850803 200505	1338	37.3	29875.00	14.34	0	1	0
3850913 200505	1338	37.4	30962.50	14.31	0	1	0
3851012 200505	1338	37.5	30250.00	14.36	0	1	0
3851112 200505	1338	37.6	29725.00	14.36	0	1	0
3851212 200505	1338	37.7	30300.00	14.33	0	1	0
3851312 200505	1338	37.8	31075.00	14.33	0	1	0
3851412 200505	1338	37.9	29537.50	14.32	0	1	0
3851512 200505	1338	38.0	30737.50	14.25	0	1	0
3851612 200505	1338	38.1	31150.00	14.25	0	1	0
3851712 200505	1338	38.2	31262.50	14.26	0	1	0
3851812 200505	1338	38.3	30000.00	14.29	0	1	0
3851922 200505	1338	38.4	29337.50	14.30	0	1	0
3852022 200505	1338	38.5	30200.00	14.22	0	1	0
3852122 200505	1338	38.6	29912.50	14.22	0	1	0
3852222 200505	1338	38.7	31637.50	14.23	0	1	0
3852322 200505	1338	38.8	31112.50	14.29	0	1	0
3852422 200505	1338	38.9	30262.50	14.29	0	1	0
3852522 200505	1338	39.0	30887.50	14.32	0	1	0
3852622 200505	1338	39.1	30762.50	14.33	0	1	0
3852722 200505	1338	39.2	31262.50	14.31	0	1	0
3852822 200505	1338	39.3	30300.00	14.31	0	1	0
3852931 200505	1338	39.4	30075.00	14.33	0	1	0
3853031 200505	1338	39.5	30187.50	14.36	0	1	0
3853131 200505	1338	39.6	31612.50	14.36	0	1	0
3853231 200505	1338	39.7	30075.00	14.43	0	1	0
3853331 200505	1338	39.8	30600.00	14.36	0	1	0
3853431 200505	1338	39.9	32125.00	14.34	0	1	0
3853531 200505	1338	40.0	30437.50	14.42	0	1	0
3853631 200505	1338	40.1	30912.50	14.40	0	1	0
3853731 200505	1338	40.2	31250.00	14.41	0	1	0
3853831 200505	1338	40.3	30412.50	14.41	0	1	0
3853931 200505	1338	40.4	31175.00	14.42	0	1	0
3854031 200505	1338	40.5	30600.00	14.47	0	1	0
3854131 200505	1338	40.6	30487.50	14.48	0	1	0
3854231 200505	1338	40.7	31887.50	14.43	0	1	0
3854331 200505	1338	40.8	30087.50	14.51	0	1	0
3854431 200505	1338	40.9	30587.50	14.49	0	1	0
3854531 200505	1338	41.0	31087.50	14.42	0	1	0
3854631 200505	1338	41.1	30475.00	14.45	0	1	0
3854731 200505	1338	41.2	30112.50	14.43	0	1	0
3854830 200505	1338	41.3	30650.00	14.38	0	1	0
3854930 200505	1338	41.4	30625.00	14.39	0	1	0
3855041 200505	1338	41.5	30512.50	14.37	0	1	0
3855140 200505	1338	41.6	30337.50	14.36	0	1	0
3855240 200505	1338	41.7	30950.00	14.36	0	1	0
3855340 200505	1338	41.8	29887.50	14.31	0	1	0
3855440 200505	1338	41.9	30825.00	14.31	0	1	0
3855540 200505	1338	42.0	30150.00	14.32	0	1	0
3855640 200505	1338	42.1	30662.50	14.27	0	1	0
3855740 200505	1338	42.2	31037.50	14.28	0	1	0
3855840 200505	1338	42.3	31537.50	14.32	0	1	0
3855940 200505	1338	42.4	30700.00	14.36	0	1	0
3856050 200505	1338	42.5	29850.00	14.37	0	1	0
3856150 200505	1338	42.6	29825.00	14.34	0	1	0
3856250 200505	1338	42.7	29712.50	14.31	0	1	0
3856350 200505	1338	42.8	30725.00	14.26	0	1	0
3856450 200505	1338	42.9	30600.00	14.30	0	1	0
3856550 200505	1338	43.0	31300.00	14.29	0	1	0
3856650 200505	1338	43.1	30362.50	14.34	0	1	0
3856750 200505	1338	43.2	31712.50	14.32	0	1	0
3856850 200505	1338	43.3	30600.00	14.35	0	1	0
3856950 200505	1338	43.4	30925.00	14.31	0	1	0
3857060 200505	1338	43.5	30962.50	14.32	0	1	0
3857150 200505	1338	43.6	30962.50	14.37	0	1	0
3857259 200505	1338	43.7	30862.50	14.42	0	1	0
3857359 200505	1338	43.8	30625.00	14.48	0	1	0
3857449 200505	1338	43.9	31562.50	14.47	0	1	0
3857559 200505	1338	44.0	30212.50	14.51	0	1	0
3857659 200505	1338	44.1	31325.00	14.47	0	1	0
3857759 200505	1338	44.2	29512.50	14.51	0	1	0
3857859 200505	1338	44.3	30387.50	14.41	0	1	0
3857959 200505	1338	44.4	29887.50	14.40	0	1	0
3858059 200505	1338	44.5	30425.00	14.35	0	1	0
3858159 200505	1338	44.6	30762.50	14.33	0	1	0
3858259 200505	1338	44.7	29662.50	14.32	0	1	0
3858359 200505	1338	44.8	30625.00	14.27	0	1	0
3858459 200505	1338	44.9	30187.50	14.27	0	1	0
3858559 200505	1338	45.0	30537.50	14.20	0	1	0
3858659 200505	1338	45.1	31237.50	14.22	0	1	0
3858759 200505	1338	45.2	30637.50	14.22	0	1	0
3858859 200505	1338	45.3	31362.50	14.27	0	1	0
3858959 200505	1338	45.4	30037.50	14.31	0	1	0
3859068 200505	1338	45.5	30950.00	14.32	0	1	0
3859168 200505	1338	45.6	31037.50	14.34	0	1	0
3859268 200505	1338	45.7	31000.00	14.35	0	1	0
3859368 200505	1338	45.8	31575.00	14.41	0	1	0
3859468 200505	1338	45.9	31825.00	14.46	0	1	0
3859568 200505	1338	46.0	30362.50	14.53	0	1	0
3859668 200505	1338	46.1	31712.50	14.52	0	1	0
3859768 200505	1338	46.2	30425.00	14.54	0	1	0
3859868 200505	1338	46.3	30662.50	14.53	0	1	0
3859968 200505	1338	46.4	32062.50	14.50	0	1	0
3900078 200505	1338	46.5	29975.00	14.59	0	1	0
3900178 200505	1338	46.6	31250.00	14.55	0	1	0
3900278 200505	1338	46.7	29450.00	14.56	0	1	0
3900378 200505	1338	46.8	29887.50	14.49	0	1	0
3900478 200505	1338	46.9	28562.50	14.41	0	1	0
3900578 200505	1338	47.0	30450.00	14.27	0	1	0
3900678 200505	1338	47.1	28737.50	14.27	0	1	0
3900778 200505	1338	47.2	31600.00	14.14	0	1	0
3900878 200505	1338	47.3	29825.00	14.19	0	1	0
3900977 200505	1338	47.4	30912.50	14.15	0	1	0
3901077 200505	1338	47.5	30687.50	14.10	0	1	0
3901177 200505	1338	47.6	31175.00	14.13	0	1	0
3901287 200505	1338	47.7	30775.00	14.13	0	1	0
3901377 200505	1338	47.8	30475.00	14.19	0	1	0
3901477 200505	1338	47.9	31650.00	14.21	0	1	0
3901577 200505	1338	48.0	31100.00	14.35	0	1	0
3901677 200505	1338	48.1	30812.50	14.38	0	1	0
3901787 200505	1338	48.2	31387.50	14.48	0	1	0
3901877 200505	1338	48.3	32200.00	14.47	0	1	0
3901977 200505	1338	48.4	31125.00	14.57	0	1	0
3902087 200505	1338	48.5	30537.50	14.58	0	1	0
3902187 200505	1338	48.6	31212.50	14.58	0	1	0
3902297 200505	1338	48.7	31750.00	14.58	0	1	0
3902387 200505	1338	48.8	31112.50	14.62	0	1	0
3902487 200505	1338	48.9	30575.00	14.65	0	1	0
3902587 200505	1338	49.0	28887.50	14.60	0	1	0
3902686 200505	1338	49.1	30087.50	14.50	0	1	0
3902786 200505	1338	49.2	29287.50	14.47	0	1	0
3902886 200505	1338	49.3	32062.50	14.37	0	1	0
3902986 200505	1338	49.4	32425.00	14.37	0	1	0
3903096 200505	1338	49.5	31387.50	14.43	0	1	0
3903196 200505	1338	49.6	30712.50	14.47	0	1	0
3903296 200505	1338	49.7	30625.00	14.44	0	1	0
3903396 200505	1338	49.8	30512.50	14.39	0	1	0
3903496 200505	1338	49.9	31250.00	14.37	0	1	0
3903596 200505	1338	50.0	31125.00	14.40	0	1	0
3903696 200505	1338	50.1	30487.50	14.50	0	1	0
3903796 200505	1338	50.2	32050.00	14.51	0	1	0
3903896 200505	1338	50.3	30625.00	14.64	0	1	0
3903996 200505	1338	50.4	30475.00	14.57	0	1	0
3904106 200505	1338	50.5	30337.50	14.49	0	1	0
3904206 200505	1338	50.6	30475.00	14.44	0	1	0
3904306 200505	1338	50.7	30900.00	14.43	0	1	0
3904406 200505	1338	50.8	30775.00	14.44	0	1	0
3904505 200505	1338	50.9	30325.00	14.45	0	1	0
3904605 200505	1338	51.0	29725.00	14.41	0	1	0
3904705 200505	1338	51.1	31300.00	14.35	0	1	0
3904805 200505	1338	51.2	29362.50	14.38	0	1	0
3904905 200505	1338	51.3	29962.50	14.26	0	1	0
3905005 200505	1338	51.4	31187.50	14.23	0	1	0
3905105 200505	1338	51.5	29937.50	14.27	0	1	0
3905205 200505	1338	51.6	31237.50	14.25	0	1	0
3905315 200505	1338	51.7	30650.00	14.28	0	1	0
3905405 200505	1338	51.8	30050.00	14.27	0	1	0
3905505 200505	1338	51.9	30987.50	14.24	0	1	0
3905605 200505	1338	52.0	30137.50	14.27	0	1	0
3905705 200505	1338	52.1	31037.50	14.29	0	1	0
3905815 200505	1338	52.2	31337.50	14.27	0	1	0
3905905 200505	1338	52.3	31062.50	14.36	0	1	0
3906005 200505	1338	52.4	29512.50	14.41	0	1	0
3906115 200505	1338	52.5	30400.00	14.34	0	1	0
3906215 200505	1338	52.6	31625.00	14.36	0	1	0
3906315 200505	1338	52.7	30325.00	14.38	0	1	0
3906414 200505	1338	52.8	31975.00	14.36	0	1	0
3906514 200505	1338	52.9	30750.00	14.45	0	1	0
3906614 200505	1338	53.0	29875.00	14.44	0	1	0
3906714 200505	1338	53.1	30625.00	14.43	0	1	0
3906814 200505	1338	53.2	29462.50	14.41	0	1	0
3906914 200505	1338	53.3	31112.50	14.32	0	1	0
3907014 200505	1338	53.4	29787.50	14.32	0	1	0
3907124 200505	1338	53.5	30925.00	14.34	0	1	0
3907224 200505	1338	53.6	30012.50	14.36	0	1	0
3907324 200505	1338	53.7	30587.50	14.29	0	1	0
3907424 200505	1338	53.8	29837.50	14.30	0	1	0
3907524 200505	1338	53.9	30612.50	14.20	0	1	0
3907624 200505	1338	54.0	30775.00	14.20	0	1	0
3907724 200505	1338	54.1	29400.00	14.24	0	1	0
3907824 200505	1338	54.2	30587.50	14.18	0	1	0
3907924 200505	1338	54.3	30900.00	14.23	0	1	0
3908024 200505	1338	54.4	30800.00	14.22	0	1	0
3908134 200505	1338	54.5	31762.50	14.27	0	1	0
3908233 200505	1338	54.6	31450.00	14.31	0	1	0
3908333 200505	1338	54.7	30887.50	14.37	0	1	0
3908433 200505	1338	54.8	30537.50	14.39	0	1	0
3908533 200505	1338	54.9	30487.50	14.42	0	1	0
3908633 200505	1338	55.0	30425.00	14.41	0	1	0
3908733 200505	1338	55.1	30187.50	14.40	0	1	0
3908833 200505	1338	55.2	29762.50	14.43	0	1	0
3908933 200505	1338	55.3	30737.50	14.39	0	1	0
3909033 200505	1338	55.4	30812.50	14.39	0	1	0
3909133 200505	1338	55.5	32012.50	14.39	0	1	0
3909233 200505	1338	55.6	31400.00	14.40	0	1	0
3909333 200505	1338	55.7	30425.00	14.40	0	1	0
3909433 200505	1338	55.8	30625.00	14.38	0	1	0
3909533 200505	1338	55.9	30987.50	14.38	0	1	0
3909633 200505	1338	56.0	30612.50	14.40	0	1	0
3909733 200505	1338	56.1	30975.00	14.41	0	1	0
3909843 200505	1338	56.2	30275.00	14.45	0	1	0
3909933 200505	1338	56.3	30187.50	14.47	0	1	0
3910033 200505	1338	56.4	29212.50	14.44	0	1	0
3910142 200505	1338	56.5	31437.50	14.37	0	1	0
3910243 200505	1338	56.6	29762.50	14.35	0	1	0
3910342 200505	1338	56.7	30450.00	14.27	0	1	0
3910442 200505	1338	56.8	29987.50	14.27	0	1	0
3910542 200505	1338	56.9	30975.00	14.24	0	1	0
3910642 200505	1338	57.0	31750.00	14.24	0	1	0
3910742 200505	1338	57.1	30637.50	14.30	0	1	0
3910842 200505	1338	57.2	30412.50	14.28	0	1	0
3910942 200505	1338	57.3	30912.50	14.29	0	1	0
3911042 200505	1338	57.4	31112.50	14.32	0	1	0
3911147 200505	1338	57.5	30275.00	14.40	0	1	0
3911247 200505	1338	57.6	28950.00	14.35	0	1	0
3911357 200505	1338	57.7	29850.00	14.32	0	1	0
3911447 200505	1338	57.8	30700.00	14.29	0	1	0
3911546 200505	1338	57.9	31187.50	14.32	0	1	0
3911646 200505	1338	58.0	30975.00	14.33	0	1	0
3911746 200505	1338	58.1	30637.50	14.30	0	1	0
3911856 200505	1338	58.2	30187.50	14.30	0	1	0
3911946 200505	1338	58.3	30762.50	14.29	0	1	0
3912046 200505	1338	58.4	29787.50	14.28	0	1	0
3912156 200505	1338	58.5	30225.00	14.22	0	1	0
3912256 200505	1338	58.6	30600.00	14.22	0	1	0
3912356 200505	1338	58.7	31675.00	14.29	0	1	0
3912456 200505	1338	58.8	30562.50	14.37	0	1	0
3912556 200505	1338	58.9	31062.50	14.37	0	1	0
3912656 200505	1338	59.0	30575.00	14.36	0	1	0
3912756 200505	1338	59.1	31212.50	14.34	0	1	0
3912856 200505	1338	59.2	29412.50	14.37	0	1	0
3912956 200505	1338	59.3	29725.00	14.33	0	1	0
3913056 200505	1338	59.4	30812.50	14.29	0	1	0
3913166 200505	1338	59.5	30700.00	14.33	0	1	0
3913265 200505	1338	59.6	31737.50	14.36	0	1	0
3913366 200505	1338	59.7	31762.50	14.41	0	1	0
3913465 200505	1338	59.8	30800.00	14.41	0	1	0
3913565 200505	1338	59.9	30562.50	14.42	0	1	0
3913666 200505	1339	0.0	31275.00	14.40	0	1	0
3913766 200505	1339	0.1	30450.00	14.43	0	1	0
3913866 200505	1339	0.2	30700.00	14.40	0	1	0
3913966 200505	1339	0.3	30687.50	14.45	0	1	0
3914066 200505	1339	0.4	28712.50	14.50	0	1	0
3914176 200505	1339	0.5	32212.50	14.40	0	1	0
3914266 200505	1339	0.6	30112.50	14.47	0	1	0
3914376 200505	1339	0.7	30625.00	14.40	0	1	0
3914466 200505	1339	0.8	31062.50	14.35	0	1	0
3914566 200505	1339	0.9	29725.00	14.36	0	1	0
3914676 200505	1339	1.0	30637.50	14.32	0	1	0
3914765 200505	1339	1.1	29925.00	14.29	0	1	0
3914875 200505	1339	1.2	30700.00	14.27	0	1	0
3914975 200505	1339	1.3	30250.00	14.27	0	1	0
3915065 200505	1339	1.4	30987.50	14.25	0	1	0
3915175 200505	1339	1.5	31487.50	14.35	0	1	0
3915275 200505	1339	1.6	30887.50	14.32	0	1	0
3915375 200505	1339	1.7	31162.50	14.35	0	1	0
3915475 200505	1339	1.8	31250.00	14.38	0	1	0
3915575 200505	1339	1.9	30487.50	14.39	0	1	0
3915675 200505	1339	2.0	30887.50	14.42	0	1	0
3915775 200505	1339	2.1	30062.50	14.43	0	1	0
3915875 200505	1339	2.2	30462.50	14.44	0	1	0
3915975 200505	1339	2.3	30175.00	14.43	0	1	0
3916075 200505	1339	2.4	30475.00	14.42	0	1	0
3916185 200505	1339	2.5	31162.50	14.40	0	1	0
3916285 200505	1339	2.6	30912.50	14.39	0	1	0
3916385 200505	1339	2.7	29162.50	14.39	0	1	0
3916485 200505	1339	2.8	30187.50	14.30	0	1	0
3916584 200505	1339	2.9	31125.00	14.25	0	1	0
3916684 200505	1339	3.0	29600.00	14.28	0	1	0
3916785 200505	1339	3.1	30675.00	14.22	0	1	0
3916884 200505	1339	3.2	30050.00	14.25	0	1	0
3916984 200505	1339	3.3	30312.50	14.23	0	1	0
3917084 200505	1339	3.4	30762.50	14.23	0	1	0
3917194 200505	1339	3.5	30550.00	14.25	0	1	0
3917294 200505	1339	3.6	30500.00	14.22	0	1	0
3917394 200505	1339	3.7	30137.50	14.20	0	1	0
3917494 200505	1339	3.8	30037.50	14.25	0	1	0
3917594 200505	1339	3.9	30250.00	14.24	0	1	0
3917694 200505	1339	4.0	30837.50	14.20	0	1	0
3917794 200505	1339	4.1	30812.50	14.26	0	1	0
3917894 200505	1339	4.2	29012.50	14.26	0	1	0
3917994 200505	1339	4.3	30662.50	14.21	0	1	0
3918094 200505	1339	4.4	29962.50	14.23	0	1	0
3918194 200505	1339	4.5	31025.00	14.19	0	1	0
3918294 200505	1339	4.6	30150.00	14.22	0	1	0
3918404 200505	1339	4.7	30300.00	14.20	0	1	0
3918493 200505	1339	4.8	30950.00	14.21	0	1	0
3918593 200505	1339	4.9	29825.00	14.25	0	1	0
3918693 200505	1339	5.0	31175.00	14.23	0	1	0
3918793 200505	1339	5.1	30587.50	14.24	0	1	0
3918903 200505	1339	5.2	30775.00	14.23	0	1	0
3918993 200505	1339	5.3	30050.00	14.31	0	1	0
3919093 200505	1339	5.4	30537.50	14.29	0	1	0
3919203 200505	1339	5.5	29375.00	14.31	0	1	0
3919303 200505	1339	5.6	28700.00	14.24	0	1	0
3919403 200505	1339	5.7	30375.00	14.17	0	1	0
3919503 200505	1339	5.8	31412.50	14.18	0	1	0
3919603 200505	1339	5.9	28812.50	14.20	0	1	0
3919703 200505	1339	6.0	30087.50	14.15	0	1	0
3919803 200505	1339	6.1	29800.00	14.10	0	1	0
3919903 200505	1339	6.2	30625.00	14.07	0	1	0
3920003 200505	1339	6.3	30687.50	14.06	0	1	0
3920103 200505	1339	6.4	30225.00	14.09	0	1	0
3920213 200505	1339	6.5	31350.00	14.07	0	1	0
3920313 200505	1339	6.6	30475.00	14.16	0	1	0
3920413 200505	1339	6.7	30150.00	14.24	0	1	0
3920513 200505	1339	6.8	31025.00	14.23	0	1	0
3920612 200505	1339	6.9	30075.00	14.22	0	1	0
3920712 200505	1339	7.0	30850.00	14.27	0	1	0
3920812 200505	1339	7.1	30200.00	14.31	0	1	0
3920912 200505	1339	7.2	31162.50	14.32	0	1	0
3921012 200505	1339	7.3	30762.50	14.35	0	1	0
3921112 200505	1339	7.4	30375.00	14.35	0	1	0
3921222 200505	1339	7.5	30587.50	14.36	0	1	0
3921322 200505	1339	7.6	30687.50	14.32	0	1	0
3921422 200505	1339	7.7	30075.00	14.33	0	1	0
3921522 200505	1339	7.8	31325.00	14.33	0	1	0
3921622 200505	1339	7.9	30150.00	14.34	0	1	0
3921722 200505	1339	8.0	30862.50	14.35	0	1	0
3921822 200505	1339	8.1	31262.50	14.35	0	1	0
3921922 200505	1339	8.2	31175.00	14.40	0	1	0
3922022 200505	1339	8.3	29575.00	14.40	0	1	0
3922122 200505	1339	8.4	30725.00	14.34	0	1	0
3922222 200505	1339	8.5	29800.00	14.36	0	1	0
3922322 200505	1339	8.6	29800.00	14.32	0	1	0
3922421 200505	1339	8.7	30475.00	14.28	0	1	0
3922521 200505	1339	8.8	32412.50	14.30	0	1	0
3922621 200505	1339	8.9	30675.00	14.35	0	1	0
3922721 200505	1339	9.0	30262.50	14.37	0	1	0
3922821 200505	1339	9.1	30075.00	14.35	0	1	0
3922931 200505	1339	9.2	29525.00	14.29	0	1	0
3923021 200505	1339	9.3	30437.50	14.22	0	1	0
3923121 200505	1339	9.4	29550.00	14.26	0	1	0
3923231 200505	1339	9.5	30437.50	14.21	0	1	0
3923331 200505	1339	9.6	29887.50	14.23	0	1	0
3923431 200505	1339	9.7	31375.00	14.24	0	1	0
3923531 200505	1339	9.8	30837.50	14.28	0	1	0
3923631 200505	1339	9.9	30187.50	14.21	0	1	0
3923730 200505	1339	10.0	31375.00	14.19	0	1	0
3923830 200505	1339	10.1	30612.50	14.24	0	1	0
3923930 200505	1339	10.2	29487.50	14.26	0	1	0
3924030 200505	1339	10.3	31300.00	14.26	0	1	0
3924130 200505	1339	10.4	30137.50	14.30	0	1	0
3924240 200505	1339	10.5	30837.50	14.32	0	1	0
3924340 200505	1339	10.6	29112.50	14.34	0	1	0
3924440 200505	1339	10.7	30850.00	14.31	0	1	0
3924540 200505	1339	10.8	30862.50	14.28	0	1	0
3924640 200505	1339	10.9	30225.00	14.28	0	1	0
3924740 200505	1339	11.0	28725.00	14.29	0	1	0
3924840 200505	1339	11.1	29050.00	14.17	0	1	0
3924940 200505	1339	11.2	30750.00	14.10	0	1	0
3925040 200505	1339	11.3	30575.00	14.15	0	1	0
3925139 200505	1339	11.4	30937.50	14.12	0	1	0
3925250 200505	1339	11.5	30875.00	14.16	0	1	0
3925349 200505	1339	11.6	30700.00	14.16	0	1	0
3925449 200505	1339	11.7	30450.00	14.23	0	1	0
3925549 200505	1339	11.8	31250.00	14.21	0	1	0
3925649 200505	1339	11.9	31312.50	14.23	0	1	0
3925749 200505	1339	12.0	30350.00	14.28	0	1	0
3925849 200505	1339	12.1	30387.50	14.35	0	1	0
3925949 200505	1339	12.2	30437.50	14.41	0	1	0
3926049 200505	1339	12.3	32012.50	14.40	0	1	0
3926149 200505	1339	12.4	29775.00	14.46	0	1	0
3926249 200505	1339	12.5	29950.00	14.41	0	1	0
3926349 200505	1339	12.6	30725.00	14.37	0	1	0
3926459 200505	1339	12.7	29837.50	14.37	0	1	0
3926549 200505	1339	12.8	30487.50	14.34	0	1	0
3926649 200505	1339	12.9	30662.50	14.31	0	1	0
3926749 200505	1339	13.0	31150.00	14.28	0	1	0
3926849 200505	1339	13.1	30525.00	14.31	0	1	0
3926959 200505	1339	13.2	30762.50	14.32	0	1	0
3927048 200505	1339	13.3	29525.00	14.33	0	1	0
3927149 200505	1339	13.4	29475.00	14.22	0	1	0
3927259 200505	1339	13.5	30250.00	14.21	0	1	0
3927358 200505	1339	13.6	31550.00	14.22	0	1	0
3927458 200505	1339	13.7	31137.50	14.26	0	1	0
3927558 200505	1339	13.8	30675.00	14.32	0	1	0
3927658 200505	1339	13.9	29325.00	14.33	0	1	0
3927758 200505	1339	14.0	29700.00	14.27	0	1	0
3927858 200505	1339	14.1	30237.50	14.20	0	1	0
3927958 200505	1339	14.2	30812.50	14.19	0	1	0
3928058 200505	1339	14.3	29600.00	14.19	0	1	0
3928158 200505	1339	14.4	30512.50	14.19	0	1	0
3928268 200505	1339	14.5	30137.50	14.24	0	1	0
3928368 200505	1339	14.6	29475.00	14.24	0	1	0
3928468 200505	1339	14.7	30287.50	14.14	0	1	0
3928568 200505	1339	14.8	30925.00	14.10	0	1	0
3928668 200505	1339	14.9	29862.50	14.12	0	1	0
3928768 200505	1339	15.0	30625.00	14.14	0	1	0
3928868 200505	1339	15.1	30500.00	14.18	0	1	0
3928968 200505	1339	15.2	31062.50	14.19	0	1	0
3929067 200505	1339	15.3	30662.50	14.20	0	1	0
3929167 200505	1339	15.4	29700.00	14.25	0	1	0
3929277 200505	1339	15.5	30400.00	14.22	0	1	0
3929377 200505	1339	15.6	30525.00	14.23	0	1	0
3929477 200505	1339	15.7	30237.50	14.27	0	1	0
3929577 200505	1339	15.8	29550.00	14.27	0	1	0
3929677 200505	1339	15.9	29962.50	14.21	0	1	0
3929777 200505	1339	16.0	29700.00	14.22	0	1	0
3929877 200505	1339	16.1	30500.00	14.17	0	1	0
3929977 200505	1339	16.2	31837.50	14.17	0	1	0
3930077 200505	1339	16.3	30712.50	14.21	0	1	0
3930177 200505	1339	16.4	30562.50	14.21	0	1	0
3930277 200505	1339	16.5	30587.50	14.25	0	1	0
3930377 200505	1339	16.6	30812.50	14.26	0	1	0
3930477 200505	1339	16.7	31300.00	14.27	0	1	0
3930577 200505	1339	16.8	31362.50	14.32	0	1	0
3930677 200505	1339	16.9	30762.50	14.40	0	1	0
3930777 200505	1339	17.0	31012.50	14.44	0	1	0
3930877 200505	1339	17.1	30437.50	14.50	0	1	0
3930986 200505	1339	17.2	30037.50	14.49	0	1	0
3931076 200505	1339	17.3	30025.00	14.41	0	1	0
3931176 200505	1339	17.4	29912.50	14.38	0	1	0
3931286 200505	1339	17.5	31125.00	14.35	0	1	0
3931386 200505	1339	17.6	31125.00	14.38	0	1	0
3931486 200505	1339	17.7	30737.50	14.39	0	1	0
3931586 200505	1339	17.8	30937.50	14.36	0	1	0
3931686 200505	1339	17.9	30012.50	14.35	0	1	0
3931786 200505	1339	18.0	30337.50	14.31	0	1	0
3931886 200505	1339	18.1	30450.00	14.28	0	1	0
3931986 200505	1339	18.2	31487.50	14.28	0	1	0
3932086 200505	1339	18.3	29025.00	14.35	0	1	0
3932186 200505	1339	18.4	29725.00	14.30	0	1	0
3932296 200505	1339	18.5	30262.50	14.29	0	1	0
3932396 200505	1339	18.6	30625.00	14.25	0	1	0
3932506 200505	1339	18.7	29625.00	14.23	0	1	0
3932596 200505	1339	18.8	29750.00	14.18	0	1	0
3932695 200505	1339	18.9	31962.50	14.13	0	1	0
3932795 200505	1339	19.0	29587.50	14.22	0	1	0
3932895 200505	1339	19.1	30550.00	14.18	0	1	0
3932995 200505	1339	19.2	30087.50	14.19	0	1	0
3933095 200505	1339	19.3	31050.00	14.12	0	1	0
3933195 200505	1339	19.4	31462.50	14.22	0	1	0
3933305 200505	1339	19.5	31037.50	14.29	0	1	0
3933405 200505	1339	19.6	29662.50	14.33	0	1	0
3933505 200505	1339	19.7	31225.00	14.28	0	1	0
3933605 200505	1339	19.8	29625.00	14.36	0	1	0
3933705 200505	1339	19.9	30625.00	14.35	0	1	0
3933805 200505	1339	20.0	30062.50	14.29	0	1	0
3933905 200505	1339	20.1	30362.50	14.31	0	1	0
3934005 200505	1339	20.2	30550.00	14.30	0	1	0
3934105 200505	1339	20.3	30012.50	14.32	0	1	0
3934205 200505	1339	20.4	30250.00	14.28	0	1	0
3934305 200505	1339	20.5	30362.50	14.22	0	1	0
3934405 200505	1339	20.6	30425.00	14.19	0	1	0
3934505 200505	1339	20.7	30062.50	14.23	0	1	0
3934604 200505	1339	20.8	31487.50	14.18	0	1	0
3934704 200505	1339	20.9	31775.00	14.26	0	1	0
3934804 200505	1339	21.0	30937.50	14.31	0	1	0
3934904 200505	1339	21.1	30350.00	14.35	0	1	0
3935004 200505	1339	21.2	30812.50	14.35	0	1	0
3935104 200505	1339	21.3	31612.50	14.36	0	1	0
3935204 200505	1339	21.4	30225.00	14.43	0	1	0
3935314 200505	1339	21.5	31912.50	14.43	0	1	0
3935414 200505	1339	21.6	30762.50	14.50	0	1	0
3935514 200505	1339	21.7	31400.00	14.52	0	1	0
3935614 200505	1339	21.8	30287.50	14.58	0	1	0
3935714 200505	1339	21.9	31900.00	14.52	0	1	0
3935814 200505	1339	22.0	31112.50	14.53	0	1	0
3935914 200505	1339	22.1	29600.00	14.54	0	1	0
3936014 200505	1339	22.2	30925.00	14.50	0	1	0
3936114 200505	1339	22.3	30162.50	14.51	0	1	0
3936214 200505	1339	22.4	30212.50	14.44	0	1	0
3936324 200505	1339	22.5	30862.50	14.44	0	1	0
3936423 200505	1339	22.6	31462.50	14.40	0	1	0
3936523 200505	1339	22.7	31612.50	14.43	0	1	0
3936623 200505	1339	22.8	31075.00	14.44	0	1	0
3936723 200505	1339	22.9	29425.00	14.47	0	1	0
3936823 200505	1339	23.0	31225.00	14.36	0	1	0
3936923 200505	1339	23.1	30287.50	14.37	0	1	0
3937023 200505	1339	23.2	30662.50	14.40	0	1	0
3937123 200505	1339	23.3	29275.00	14.38	0	1	0
3937223 200505	1339	23.4	29900.00	14.34	0	1	0
3937333 200505	1339	23.5	30637.50	14.33	0	1	0
3937433 200505	1339	23.6	31650.00	14.32	0	1	0
3937533 200505	1339	23.7	30225.00	14.33	0	1	0
3937623 200505	1339	23.8	30462.50	14.27	0	1	0
3937723 200505	1339	23.9	30625.00	14.24	0	1	0
3937833 200505	1339	24.0	30387.50	14.29	0	1	0
3937923 200505	1339	24.1	30662.50	14.26	0	1	0
3938033 200505	1339	24.2	30687.50	14.27	0	1	0
3938133 200505	1339	24.3	30825.00	14.27	0	1	0
3938223 200505	1339	24.4	29987.50	14.34	0	1	0
3938332 200505	1339	24.5	30712.50	14.35	0	1	0
3938432 200505	1339	24.6	30812.50	14.35	0	1	0
3938532 200505	1339	24.7	29687.50	14.31	0	1	0
3938632 200505	1339	24.8	31025.00	14.29	0	1	0
3938732 200505	1339	24.9	30712.50	14.31	0	1	0
3938832 200505	1339	25.0	30275.00	14.32	0	1	0
3938932 200505	1339	25.1	30112.50	14.31	0	1	0
3939032 200505	1339	25.2	31537.50	14.29	0	1	0
3939132 200505	1339	25.3	30775.00	14.33	0	1	0
3939232 200505	1339	25.4	30850.00	14.32	0	1	0
3939342 200505	1339	25.5	31525.00	14.36	0	1	0
3939442 200505	1339	25.6	30350.00	14.40	0	1	0
3939542 200505	1339	25.7	30825.00	14.38	0	1	0
3939642 200505	1339	25.8	30137.50	14.43	0	1	0
3939742 200505	1339	25.9	31100.00	14.39	0	1	0
3939842 200505	1339	26.0	32625.00	14.41	0	1	0
3939942 200505	1339	26.1	31112.50	14.51	0	1	0
3940042 200505	1339	26.2	29962.50	14.56	0	1	0
3940141 200505	1339	26.3	30325.00	14.49	0	1	0
3940242 200505	1339	26.4	30037.50	14.47	0	1	0
3940351 200505	1339	26.5	30400.00	14.43	0	1	0
3940451 200505	1339	26.6	30175.00	14.38	0	1	0
3940551 200505	1339	26.7	31575.00	14.37	0	1	0
3940651 200505	1339	26.8	29900.00	14.41	0	1	0
3940751 200505	1339	26.9	30137.50	14.39	0	1	0
3940851 200505	1339	27.0	31175.00	14.35	0	1	0
3940951 200505	1339	27.1	31412.50	14.29	0	1	0
3941051 200505	1339	27.2	30550.00	14.30	0	1	0
3941151 200505	1339	27.3	30325.00	14.33	0	1	0
3941251 200505	1339	27.4	30250.00	14.33	0	1	0
3941351 200505	1339	27.5	30550.00	14.34	0	1	0
3941451 200505	1339	27.6	30300.00	14.34	0	1	0
3941561 200505	1339	27.7	31037.50	14.35	0	1	0
3941651 200505	1339	27.8	29775.00	14.32	0	1	0
3941751 200505	1339	27.9	30937.50	14.32	0	1	0
3941861 200505	1339	28.0	30612.50	14.35	0	1	0
3941951 200505	1339	28.1	30625.00	14.33	0	1	0
3942060 200505	1339	28.2	29587.50	14.29	0	1	0
3942160 200505	1339	28.3	29187.50	14.25	0	1	0
3942250 200505	1339	28.4	30862.50	14.20	0	1	0
3942360 200505	1339	28.5	30587.50	14.23	0	1	0
3942460 200505	1339	28.6	30437.50	14.23	0	1	0
3942560 200505	1339	28.7	30175.00	14.23	0	1	0
3942660 200505	1339	28.8	29987.50	14.20	0	1	0
3942760 200505	1339	28.9	31925.00	14.20	0	1	0
3942860 200505	1339	29.0	30687.50	14.25	0	1	0
3942960 200505	1339	29.1	29612.50	14.25	0	1	0
3943060 200505	1339	29.2	30100.00	14.21	0	1	0
3943160 200505	1339	29.3	30287.50	14.23	0	1	0
3943260 200505	1339	29.4	30600.00	14.28	0	1	0
3943370 200505	1339	29.5	30737.50	14.27	0	1	0
3943470 200505	1339	29.6	29412.50	14.27	0	1	0
3943570 200505	1339	29.7	31137.50	14.23	0	1	0
3943670 200505	1339	29.8	31500.00	14.27	0	1	0
3943770 200505	1339	29.9	31087.50	14.34	0	1	0
3943870 200505	1339	30.0	29487.50	14.30	0	1	0
3943970 200505	1339	30.1	30850.00	14.25	0	1	0
3944070 200505	1339	30.2	31337.50	14.30	0	1	0
3944169 200505	1339	30.3	30200.00	14.36	0	1	0
3944269 200505	1339	30.4	31137.50	14.36	0	1	0
3944379 200505	1339	30.5	30612.50	14.38	0	1	0
3944479 200505	1339	30.6	30437.50	14.37	0	1	0
3944579 200505	1339	30.7	30925.00	14.42	0	1	0
3944679 200505	1339	30.8	28237.50	14.41	0	1	0
3944779 200505	1339	30.9	30437.50	14.26	0	1	0
3944879 200505	1339	31.0	30312.50	14.23	0	1	0
3944979 200505	1339	31.1	31012.50	14.27	0	1	0
3945079 200505	1339	31.2	29887.50	14.28	0	1	0
3945179 200505	1339	31.3	29750.00	14.21	0	1	0
3945279 200505	1339	31.4	31200.00	14.19	0	1	0
3945379 200505	1339	31.5	30387.50	14.20	0	1	0
3945479 200505	1339	31.6	30687.50	14.19	0	1	0
3945589 200505	1339	31.7	31775.00	14.20	0	1	0
3945679 200505	1339	31.8	31150.00	14.24	0	1	0
3945779 200505	1339	31.9	30825.00	14.37	0	1	0
3945879 200505	1339	32.0	30137.50	14.38	0	1	0
3945978 200505	1339	32.1	30150.00	14.38	0	1	0
3946088 200505	1339	32.2	29712.50	14.34	0	1	0
3946178 200505	1339	32.3	30337.50	14.33	0	1	0
3946278 200505	1339	32.4	30662.50	14.36	0	1	0
3946378 200505	1339	32.5	30712.50	14.33	0	1	0
3946488 200505	1339	32.6	29525.00	14.35	0	1	0
3946588 200505	1339	32.7	30575.00	14.29	0	1	0
3946688 200505	1339	32.8	29400.00	14.24	0	1	0
3946788 200505	1339	32.9	30150.00	14.16	0	1	0
3946888 200505	1339	33.0	30050.00	14.13	0	1	0
3946988 200505	1339	33.1	31150.00	14.13	0	1	0
3947088 200505	1339	33.2	30300.00	14.17	0	1	0
3947188 200505	1339	33.3	31237.50	14.20	0	1	0
3947288 200505	1339	33.4	30787.50	14.24	0	1	0
3947388 200505	1339	33.5	30912.50	14.24	0	1	0
3947498 200505	1339	33.6	29925.00	14.25	0	1	0
3947598 200505	1339	33.7	30175.00	14.27	0	1	0
3947698 200505	1339	33.8	30625.00	14.25	0	1	0
3947798 200505	1339	33.9	30125.00	14.31	0	1	0
3947897 200505	1339	34.0	31387.50	14.31	0	1	0
3947997 200505	1339	34.1	29675.00	14.37	0	1	0
3948097 200505	1339	34.2	28837.50	14.30	0	1	0
3948197 200505	1339	34.3	29987.50	14.24	0	1	0
3948297 200505	1339	34.4	30650.00	14.18	0	1	0
3948397 200505	1339	34.5	28575.00	14.17	0	1	0
3948507 200505	1339	34.6	30937.50	14.07	0	1	0
3948607 200505	1339	34.7	30237.50	14.11	0	1	0
3948707 200505	1339	34.8	31137.50	14.12	0	1	0
3948807 200505	1339	34.9	30737.50	14.14	0	1	0
3948907 200505	1339	35.0	30587.50	14.17	0	1	0
3949007 200505	1339	35.1	31962.50	14.13	0	1	0
3949107 200505	1339	35.2	30112.50	14.23	0	1	0
3949207 200505	1339	35.3	30325.00	14.29	0	1	0
3949307 200505	1339	35.4	29362.50	14.31	0	1	0
3949407 200505	1339	35.5	31712.50	14.25	0	1	0
3949507 200505	1339	35.6	29912.50	14.39	0	1	0
3949607 200505	1339	35.7	30712.50	14.34	0	1	0
3949707 200505	1339	35.8	31287.50	14.37	0	1	0
3949806 200505	1339	35.9	31950.00	14.37	0	1	0
3949906 200505	1339	36.0	31712.50	14.43	0	1	0
3950006 200505	1339	36.1	29125.00	14.48	0	1	0
3950106 200505	1339	36.2	30775.00	14.35	0	1	0
3950206 200505	1339	36.3	30200.00	14.38	0	1	0
3950306 200505	1339	36.4	30162.50	14.37	0	1	0
3950406 200505	1339	36.5	31275.00	14.41	0	1	0
3950516 200505	1339	36.6	30625.00	14.39	0	1	0
3950616 200505	1339	36.7	30087.50	14.42	0	1	0
3950716 200505	1339	36.8	30200.00	14.39	0	1	0
3950816 200505	1339	36.9	30487.50	14.35	0	1	0
3950916 200505	1339	37.0	30837.50	14.28	0	1	0
3951016 200505	1339	37.1	31550.00	14.24	0	1	0
3951116 200505	1339	37.2	31825.00	14.35	0	1	0
3951216 200505	1339	37.3	30725.00	14.40	0	1	0
3951316 200505	1339	37.4	30500.00	14.42	0	1	0
3951416 200505	1339	37.5	29512.50	14.44	0	1	0
3951526 200505	1339	37.6	30512.50	14.36	0	1	0
3951625 200505	1339	37.7	29975.00	14.35	0	1	0
3951725 200505	1339	37.8	29587.50	14.35	0	1	0
3951825 200505	1339	37.9	29087.50	14.32	0	1	0
3951925 200505	1339	38.0	30562.50	14.26	0	1	0
3952025 200505	1339	38.1	29737.50	14.24	0	1	0
3952125 200505	1339	38.2	30562.50	14.16	0	1	0
3952225 200505	1339	38.3	30562.50	14.10	0	1	0
3952325 200505	1339	38.4	30362.50	14.10	0	1	0
3952425 200505	1339	38.5	30087.50	14.09	0	1	0
3952535 200505	1339	38.6	31337.50	14.12	0	1	0
3952635 200505	1339	38.7	30000.00	14.15	0	1	0
3952735 200505	1339	38.8	30200.00	14.15	0	1	0
3952835 200505	1339	38.9	29437.50	14.18	0	1	0
3952935 200505	1339	39.0	29700.00	14.20	0	1	0
3953035 200505	1339	39.1	30075.00	14.16	0	1	0
3953135 200505	1339	39.2	30612.50	14.17	0	1	0
3953235 200505	1339	39.3	30137.50	14.18	0	1	0
3953335 200505	1339	39.4	30175.00	14.16	0	1	0
3953435 200505	1339	39.5	31175.00	14.15	0	1	0
3953534 200505	1339	39.6	29975.00	14.20	0	1	0
3953634 200505	1339	39.7	30712.50	14.14	0	1	0
3953734 200505	1339	39.8	30725.00	14.17	0	1	0
3953834 200505	1339	39.9	30737.50	14.19	0	1	0
3953934 200505	1339	40.0	31337.50	14.25	0	1	0
3954034 200505	1339	40.1	31125.00	14.32	0	1	0
3954134 200505	1339	40.2	30200.00	14.37	0	1	0
3954234 200505	1339	40.3	30262.50	14.35	0	1	0
3954334 200505	1339	40.4	30587.50	14.36	0	1	0
3954434 200505	1339	40.5	31300.00	14.38	0	1	0
3954544 200505	1339	40.6	31175.00	14.38	0	1	0
3954644 200505	1339	40.7	30450.00	14.44	0	1	0
3954744 200505	1339	40.8	30775.00	14.43	0	1	0
3954844 200505	1339	40.9	30387.50	14.43	0	1	0
3954944 200505	1339	41.0	30512.50	14.41	0	1	0
3955044 200505	1339	41.1	29200.00	14.37	0	1	0
3955144 200505	1339	41.2	30575.00	14.29	0	1	0
3955244 200505	1339	41.3	29450.00	14.31	0	1	0
3955344 200505	1339	41.4	30600.00	14.27	0	1	0
3955444 200505	1339	41.5	30750.00	14.27	0	1	0
3955554 200505	1339	41.6	32487.50	14.24	0	1	0
3955653 200505	1339	41.7	30300.00	14.30	0	1	0
3955754 200505	1339	41.8	30650.00	14.30	0	1	0
3955853 200505	1339	41.9	31612.50	14.29	0	1	0
3955953 200505	1339	42.0	30700.00	14.35	0	1	0
3956053 200505	1339	42.1	30675.00	14.35	0	1	0
3956153 200505	1339	42.2	29525.00	14.42	0	1	0
3956253 200505	1339	42.3	30050.00	14.37	0	1	0
3956353 200505	1339	42.4	29825.00	14.40	0	1	0
3956453 200505	1339	42.5	30025.00	14.37	0	1	0
3956553 200505	1339	42.6	30875.00	14.33	0	1	0
3956663 200505	1339	42.7	29875.00	14.26	0	1	0
3956763 200505	1339	42.8	30562.50	14.24	0	1	0
3956853 200505	1339	42.9	30912.50	14.24	0	1	0
3956963 200505	1339	43.0	30050.00	14.21	0	1	0
3957053 200505	1339	43.1	31250.00	14.18	0	1	0
3957163 200505	1339	43.2	31250.00	14.20	0	1	0
3957263 200505	1339	43.3	30100.00	14.28	0	1	0
3957353 200505	1339	43.4	31087.50	14.28	0	1	0
3957463 200505	1339	43.5	30350.00	14.34	0	1	0
3957563 200505	1339	43.6	29912.50	14.35	0	1	0
3957662 200505	1339	43.7	29912.50	14.31	0	1	0
3957762 200505	1339	43.8	30550.00	14.31	0	1	0
3957862 200505	1339	43.9	30975.00	14.31	0	1	0
3957962 200505	1339	44.0	29775.00	14.31	0	1	0
3958062 200505	1339	44.1	31150.00	14.30	0	1	0
3958162 200505	1339	44.2	31825.00	14.30	0	1	0
3958262 200505	1339	44.3	29937.50	14.32	0	1	0
3958362 200505	1339	44.4	30725.00	14.32	0	1	0
3958462 200505	1339	44.5	30162.50	14.30	0	1	0
3958572 200505	1339	44.6	31025.00	14.29	0	1	0
3958672 200505	1339	44.7	31025.00	14.34	0	1	0
3958772 200505	1339	44.8	30625.00	14.39	0	1	0
3958872 200505	1339	44.9	30100.00	14.40	0	1	0
3958972 200505	1339	45.0	31725.00	14.36	0	1	0
3959072 200505	1339	45.1	29350.00	14.44	0	1	0
3959172 200505	1339	45.2	29975.00	14.36	0	1	0
3959272 200505	1339	45.3	31687.50	14.28	0	1	0
3959372 200505	1339	45.4	30625.00	14.36	0	1	0
3959472 200505	1339	45.5	30512.50	14.35	0	1	0
3959582 200505	1339	45.6	30575.00	14.37	0	1	0
3959682 200505	1339	45.7	30787.50	14.35	0	1	0
3959781 200505	1339	45.8	30775.00	14.34	0	1	0
3959881 200505	1339	45.9	30750.00	14.35	0	1	0
3959981 200505	1339	46.0	30662.50	14.37	0	1	0
4000081 200505	1339	46.1	30525.00	14.33	0	1	0
4000181 200505	1339	46.2	30787.50	14.38	0	1	0
4000281 200505	1339	46.3	32337.50	14.42	0	1	0
4000381 200505	1339	46.4	31012.50	14.45	0	1	0
4000481 200505	1339	46.5	30950.00	14.46	0	1	0
4000581 200505	1339	46.6	30975.00	14.48	0	1	0
4000691 200505	1339	46.7	30975.00	14.50	0	1	0
4000781 200505	1339	46.8	30487.50	14.51	0	1	0
4000881 200505	1339	46.9	32162.50	14.50	0	1	0
4000981 200505	1339	47.0	30975.00	14.56	0	1	0
4001081 200505	1339	47.1	31700.00	14.57	0	1	0
4001191 200505	1339	47.2	31025.00	14.63	0	1	0
4001281 200505	1339	47.3	30587.50	14.64	0	1	0
4001381 200505	1339	47.4	31125.00	14.56	0	1	0
4001490 200505	1339	47.5	31237.50	14.56	0	1	0
4001590 200505	1339	47.6	30325.00	14.58	0	1	0
4001690 200505	1339	47.7	30325.00	14.55	0	1	0
4001790 200505	1339	47.8	32000.00	14.52	0	1	0
4001890 200505	1339	47.9	30912.50	14.59	0	1	0
4001990 200505	1339	48.0	31250.00	14.53	0	1	0
4002090 200505	1339	48.1	30925.00	14.54	0	1	0
4002190 200505	1339	48.2	30262.50	14.51	0	1	0
4002290 200505	1339	48.3	29112.50	14.47	0	1	0
4002390 200505	1339	48.4	30862.50	14.41	0	1	0
4002490 200505	1339	48.5	31787.50	14.39	0	1	0
4002600 200505	1339	48.6	32087.50	14.42	0	1	0
4002700 200505	1339	48.7	31900.00	14.50	0	1	0
4002800 200505	1339	48.8	28862.50	14.57	0	1	0
4002900 200505	1339	48.9	30350.00	14.43	0	1	0
4003000 200505	1339	49.0	29912.50	14.40	0	1	0
4003100 200505	1339	49.1	30300.00	14.34	0	1	0
4003200 200505	1339	49.2	30362.50	14.31	0	1	0
4003299 200505	1339	49.3	30612.50	14.32	0	1	0
4003399 200505	1339	49.4	31025.00	14.39	0	1	0
4003499 200505	1339	49.5	31637.50	14.39	0	1	0
4003609 200505	1339	49.6	31262.50	14.39	0	1	0
4003709 200505	1339	49.7	30637.50	14.35	0	1	0
4003809 200505	1339	49.8	31475.00	14.29	0	1	0
4003909 200505	1339	49.9	29825.00	14.41	0	1	0
4004009 200505	1339	50.0	30187.50	14.39	0	1	0
4004109 200505	1339	50.1	30850.00	14.40	0	1	0
4004209 200505	1339	50.2	31875.00	14.42	0	1	0
4004309 200505	1339	50.3	32250.00	14.49	0	1	0
4004409 200505	1339	50.4	31075.00	14.57	0	1	0
4004509 200505	1339	50.5	32125.00	14.57	0	1	0
4004609 200505	1339	50.6	31212.50	14.59	0	1	0
4004719 200505	1339	50.7	31637.50	14.59	0	1	0
4004809 200505	1339	50.8	30625.00	14.63	0	1	0
4004909 200505	1339	50.9	31887.50	14.59	0	1	0
4005009 200505	1339	51.0	31887.50	14.69	0	1	0
4005109 200505	1339	51.1	30850.00	14.76	0	1	0
4005218 200505	1339	51.2	31337.50	14.76	0	1	0
4005308 200505	1339	51.3	29825.00	14.74	0	1	0
4005408 200505	1339	51.4	31150.00	14.63	0	1	0
4005508 200505	1339	51.5	30862.50	14.63	0	1	0
4005618 200505	1339	51.6	31350.00	14.58	0	1	0
4005718 200505	1339	51.7	30412.50	14.58	0	1	0
4005818 200505	1339	51.8	30875.00	14.53	0	1	0
4005918 200505	1339	51.9	31050.00	14.54	0	1	0
4006018 200505	1339	52.0	31037.50	14.50	0	1	0
4006118 200505	1339	52.1	29375.00	14.46	0	1	0
4006218 200505	1339	52.2	30950.00	14.40	0	1	0
4006318 200505	1339	52.3	29625.00	14.38	0	1	0
4006418 200505	1339	52.4	30850.00	14.37	0	1	0
4006518 200505	1339	52.5	29650.00	14.36	0	1	0
4006628 200505	1339	52.6	29650.00	14.30	0	1	0
4006728 200505	1339	52.7	30325.00	14.23	0	1	0
4006828 200505	1339	52.8	30962.50	14.22	0	1	0
4006928 200505	1339	52.9	30650.00	14.23	0	1	0
4007028 200505	1339	53.0	31575.00	14.21	0	1	0
4007127 200505	1339	53.1	30050.00	14.23	0	1	0
4007227 200505	1339	53.2	31475.00	14.26	0	1	0
4007327 200505	1339	53.3	31050.00	14.29	0	1	0
4007427 200505	1339	53.4	30325.00	14.35	0	1	0
4007527 200505	1339	53.5	31500.00	14.33	0	1	0
4007637 200505	1339	53.6	29925.00	14.41	0	1	0
4007737 200505	1339	53.7	30912.50	14.42	0	1	0
4007837 200505	1339	53.8	30050.00	14.45	0	1	0
4007937 200505	1339	53.9	31137.50	14.41	0	1	0
4008037 200505	1339	54.0	29162.50	14.43	0	1	0
4008137 200505	1339	54.1	30150.00	14.32	0	1	0
4008237 200505	1339	54.2	31012.50	14.33	0	1	0
4008337 200505	1339	54.3	31712.50	14.31	0	1	0
4008437 200505	1339	54.4	30262.50	14.33	0	1	0
4008537 200505	1339	54.5	30237.50	14.33	0	1	0
4008637 200505	1339	54.6	29550.00	14.28	0	1	0
4008747 200505	1339	54.7	30462.50	14.26	0	1	0
4008837 200505	1339	54.8	30462.50	14.24	0	1	0
4008937 200505	1339	54.9	29775.00	14.26	0	1	0
4009037 200505	1339	55.0	30375.00	14.20	0	1	0
4009136 200505	1339	55.1	31287.50	14.25	0	1	0
4009246 200505	1339	55.2	31150.00	14.30	0	1	0
4009336 200505	1339	55.3	29687.50	14.31	0	1	0
4009436 200505	1339	55.4	30900.00	14.22	0	1	0
4009536 200505	1339	55.5	30925.00	14.24	0	1	0
4009646 200505	1339	55.6	30625.00	14.28	0	1	0
4009746 200505	1339	55.7	30662.50	14.32	0	1	0
4009846 200505	1339	55.8	29450.00	14.33	0	1	0
4009946 200505	1339	55.9	30012.50	14.29	0	1	0
4010046 200505	1339	56.0	29950.00	14.30	0	1	0
4010146 200505	1339	56.1	29125.00	14.28	0	1	0
4010246 200505	1339	56.2	29937.50	14.18	0	1	0
4010346 200505	1339	56.3	29700.00	14.13	0	1	0
4010446 200505	1339	56.4	29237.50	14.13	0	1	0
4010546 200505	1339	56.5	28750.00	14.05	0	1	0
4010656 200505	1339	56.6	29862.50	13.96	0	1	0
4010756 200505	1339	56.7	31187.50	13.92	0	1	0
4010856 200505	1339	56.8	30725.00	13.94	0	1	0
4010956 200505	1339	56.9	31262.50	14.00	0	1	0
4011055 200505	1339	57.0	30337.50	14.06	0	1	0
4011149 200505	1339	57.1	29875.00	14.08	0	1	0
4011259 200505	1339	57.2	30137.50	14.11	0	1	0
4011349 200505	1339	57.3	30875.00	14.12	0	1	0
4011449 200505	1339	57.4	30325.00	14.17	0	1	0
4011549 200505	1339	57.5	29687.50	14.22	0	1	0
4011659 200505	1339	57.6	28500.00	14.26	0	1	0
4011759 200505	1339	57.7	31000.00	14.20	0	1	0
4011859 200505	1339	57.8	30025.00	14.19	0	1	0
4011959 200505	1339	57.9	30262.50	14.16	0	1	0
4012059 200505	1339	58.0	29375.00	14.12	0	1	0
4012159 200505	1339	58.1	29837.50	14.07	0	1	0
4012259 200505	1339	58.2	30225.00	14.07	0	1	0
4012359 200505	1339	58.3	30925.00	14.08	0	1	0
4012458 200505	1339	58.4	29100.00	14.08	0	1	0
4012558 200505	1339	58.5	31300.00	14.02	0	1	0
4012668 200505	1339	58.6	30162.50	14.09	0	1	0
4012768 200505	1339	58.7	30900.00	14.17	0	1	0
4012868 200505	1339	58.8	31812.50	14.17	0	1	0
4012968 200505	1339	58.9	29712.50	14.25	0	1	0
4013068 200505	1339	59.0	31125.00	14.22	0	1	0
4013168 200505	1339	59.1	30012.50	14.30	0	1	0
4013268 200505	1339	59.2	31312.50	14.31	0	1	0
4013368 200505	1339	59.3	30700.00	14.36	0	1	0
4013468 200505	1339	59.4	30287.50	14.35	0	1	0
4013568 200505	1339	59.5	30700.00	14.40	0	1	0
4013678 200505	1339	59.6	30262.50	14.37	0	1	0
4013778 200505	1339	59.7	30737.50	14.38	0	1	0
4013878 200505	1339	59.8	30775.00	14.37	0	1	0
4013978 200505	1339	59.9	30637.50	14.32	0	1	0
4014079 200505	1340	0.0	29862.50	14.36	0	1	0
4014179 200505	1340	0.1	29912.50	14.31	0	1	0
4014278 200505	1340	0.2	29625.00	14.30	0	1	0
4014378 200505	1340	0.3	31875.00	14.23	0	1	0
4014478 200505	1340	0.4	31437.50	14.28	0	1	0
4014578 200505	1340	0.5	32100.00	14.33	0	1	0
4014678 200505	1340	0.6	31612.50	14.40	0	1	0
4014778 200505	1340	0.7	29687.50	14.46	0	1	0
4014878 200505	1340	0.8	30450.00	14.41	0	1	0
4014978 200505	1340	0.9	30625.00	14.39	0	1	0
4015078 200505	1340	1.0	30325.00	14.39	0	1	0
4015178 200505	1340	1.1	30112.50	14.41	0	1	0
4015278 200505	1340	1.2	31412.50	14.42	0	1	0
4015378 200505	1340	1.3	30062.50	14.50	0	1	0
4015478 200505	1340	1.4	30412.50	14.42	0	1	0
4015578 200505	1340	1.5	30275.00	14.38	0	1	0
4015688 200505	1340	1.6	31537.50	14.29	0	1	0
4015788 200505	1340	1.7	30437.50	14.29	0	1	0
4015887 200505	1340	1.8	29750.00	14.32	0	1	0
4015988 200505	1340	1.9	30762.50	14.29	0	1	0
4016087 200505	1340	2.0	30912.50	14.30	0	1	0
4016187 200505	1340	2.1	29612.50	14.33	0	1	0
4016287 200505	1340	2.2	31000.00	14.30	0	1	0
4016387 200505	1340	2.3	30350.00	14.28	0	1	0
4016487 200505	1340	2.4	30375.00	14.30	0	1	0
4016587 200505	1340	2.5	30550.00	14.30	0	1	0
4016697 200505	1340	2.6	30237.50	14.31	0	1	0
4016797 200505	1340	2.7	30712.50	14.25	0	1	0
4016897 200505	1340	2.8	30475.00	14.26	0	1	0
4016997 200505	1340	2.9	31162.50	14.29	0	1	0
4017097 200505	1340	3.0	30600.00	14.31	0	1	0
4017197 200505	1340	3.1	30712.50	14.30	0	1	0
4017297 200505	1340	3.2	29637.50	14.35	0	1	0
4017397 200505	1340	3.3	30387.50	14.29	0	1	0
4017497 200505	1340	3.4	31800.00	14.29	0	1	0
4017597 200505	1340	3.5	29725.00	14.35	0	1	0
4017696 200505	1340	3.6	29650.00	14.32	0	1	0
4017806 200505	1340	3.7	29912.50	14.29	0	1	0
4017896 200505	1340	3.8	29925.00	14.25	0	1	0
4017996 200505	1340	3.9	30062.50	14.23	0	1	0
4018106 200505	1340	4.0	29925.00	14.18	0	1	0
4018196 200505	1340	4.1	29925.00	14.15	0	1	0
4018306 200505	1340	4.2	30762.50	14.11	0	1	0
4018396 200505	1340	4.3	31237.50	14.16	0	1	0
4018496 200505	1340	4.4	30175.00	14.20	0	1	0
4018606 200505	1340	4.5	31137.50	14.13	0	1	0
4018706 200505	1340	4.6	31750.00	14.19	0	1	0
4018806 200505	1340	4.7	29137.50	14.29	0	1	0
4018906 200505	1340	4.8	29562.50	14.25	0	1	0
4019006 200505	1340	4.9	30837.50	14.24	0	1	0
4019106 200505	1340	5.0	30162.50	14.27	0	1	0
4019206 200505	1340	5.1	30862.50	14.28	0	1	0
4019306 200505	1340	5.2	29250.00	14.32	0	1	0
4019406 200505	1340	5.3	30437.50	14.26	0	1	0
4019506 200505	1340	5.4	29637.50	14.22	0	1	0
4019605 200505	1340	5.5	30887.50	14.19	0	1	0
4019715 200505	1340	5.6	29562.50	14.18	0	1	0
4019815 200505	1340	5.7	30362.50	14.09	0	1	0
4019915 200505	1340	5.8	29712.50	14.14	0	1	0
4020015 200505	1340	5.9	28900.00	14.15	0	1	0
4020115 200505	1340	6.0	32375.00	14.06	0	1	0
4020215 200505	1340	6.1	29912.50	14.16	0	1	0
4020315 200505	1340	6.2	29625.00	14.12	0	1	0
4020415 200505	1340	6.3	29800.00	14.13	0	1	0
4020515 200505	1340	6.4	31237.50	14.10	0	1	0
4020615 200505	1340	6.5	30887.50	14.18	0	1	0
4020725 200505	1340	6.6	31475.00	14.18	0	1	0
4020825 200505	1340	6.7	30675.00	14.26	0	1	0
4020925 200505	1340	6.8	30225.00	14.28	0	1	0
4021025 200505	1340	6.9	30687.50	14.30	0	1	0
4021125 200505	1340	7.0	30775.00	14.38	0	1	0
4021225 200505	1340	7.1	29587.50	14.31	0	1	0
4021325 200505	1340	7.2	30962.50	14.29	0	1	0
4021424 200505	1340	7.3	31350.00	14.35	0	1	0
4021524 200505	1340	7.4	30487.50	14.42	0	1	0
4021624 200505	1340	7.5	30787.50	14.39	0	1	0
4021724 200505	1340	7.6	28962.50	14.39	0	1	0
4021834 200505	1340	7.7	30462.50	14.27	0	1	0
4021924 200505	1340	7.8	31212.50	14.26	0	1	0
4022024 200505	1340	7.9	29862.50	14.31	0	1	0
4022124 200505	1340	8.0	29987.50	14.27	0	1	0
4022224 200505	1340	8.1	29975.00	14.23	0	1	0
4022334 200505	1340	8.2	31400.00	14.25	0	1	0
4022424 200505	1340	8.3	29412.50	14.27	0	1	0
4022524 200505	1340	8.4	29100.00	14.18	0	1	0
4022624 200505	1340	8.5	31925.00	14.12	0	1	0
4022734 200505	1340	8.6	30137.50	14.17	0	1	0
4022834 200505	1340	8.7	29875.00	14.23	0	1	0
4022934 200505	1340	8.8	30512.50	14.20	0	1	0
4023034 200505	1340	8.9	29350.00	14.17	0	1	0
4023134 200505	1340	9.0	31087.50	14.15	0	1	0
4023234 200505	1340	9.1	30875.00	14.19	0	1	0
4023333 200505	1340	9.2	31587.50	14.24	0	1	0
4023433 200505	1340	9.3	29987.50	14.24	0	1	0
4023533 200505	1340	9.4	31200.00	14.27	0	1	0
4023633 200505	1340	9.5	29062.50	14.36	0	1	0
4023743 200505	1340	9.6	30237.50	14.24	0	1	0
4023843 200505	1340	9.7	29475.00	14.24	0	1	0
4023943 200505	1340	9.8	30200.00	14.22	0	1	0
4024043 200505	1340	9.9	29700.00	14.21	0	1	0
4024142 200505	1340	10.0	29837.50	14.22	0	1	0
4024242 200505	1340	10.1	31600.00	14.17	0	1	0
4024342 200505	1340	10.2	30875.00	14.20	0	1	0
4024442 200505	1340	10.3	30500.00	14.17	0	1	0
4024542 200505	1340	10.4	30587.50	14.19	0	1	0
4024642 200505	1340	10.5	30775.00	14.16	0	1	0
4024752 200505	1340	10.6	30662.50	14.24	0	1	0
4024852 200505	1340	10.7	31262.50	14.26	0	1	0
4024952 200505	1340	10.8	30100.00	14.34	0	1	0
4025052 200505	1340	10.9	29187.50	14.34	0	1	0
4025152 200505	1340	11.0	30300.00	14.31	0	1	0
4025252 200505	1340	11.1	31237.50	14.33	0	1	0
4025352 200505	1340	11.2	30450.00	14.32	0	1	0
4025452 200505	1340	11.3	29975.00	14.30	0	1	0
4025552 200505	1340	11.4	30137.50	14.27	0	1	0
4025651 200505	1340	11.5	31112.50	14.25	0	1	0
4025751 200505	1340	11.6	29112.50	14.27	0	1	0
4025861 200505	1340	11.7	29987.50	14.20	0	1	0
4025961 200505	1340	11.8	29850.00	14.14	0	1	0
4026051 200505	1340	11.9	31337.50	14.13	0	1	0
4026161 200505	1340	12.0	29962.50	14.23	0	1	0
4026251 200505	1340	12.1	30087.50	14.21	0	1	0
4026361 200505	1340	12.2	30875.00	14.16	0	1	0
4026461 200505	1340	12.3	30912.50	14.18	0	1	0
4026561 200505	1340	12.4	29487.50	14.22	0	1	0
4026661 200505	1340	12.5	30750.00	14.19	0	1	0
4026761 200505	1340	12.6	30137.50	14.18	0	1	0
4026861 200505	1340	12.7	30300.00	14.22	0	1	0
4026961 200505	1340	12.8	30062.50	14.24	0	1	0
4027061 200505	1340	12.9	30350.00	14.25	0	1	0
4027161 200505	1340	13.0	30675.00	14.20	0	1	0
4027261 200505	1340	13.1	30462.50	14.23	0	1	0
4027361 200505	1340	13.2	30337.50	14.25	0	1	0
4027461 200505	1340	13.3	31062.50	14.23	0	1	0
4027560 200505	1340	13.4	31312.50	14.23	0	1	0
4027660 200505	1340	13.5	29912.50	14.32	0	1	0
4027770 200505	1340	13.6	30737.50	14.28	0	1	0
4027870 200505	1340	13.7	29287.50	14.30	0	1	0
4027970 200505	1340	13.8	30887.50	14.26	0	1	0
4028070 200505	1340	13.9	31575.00	14.30	0	1	0
4028170 200505	1340	14.0	30325.00	14.35	0	1	0
4028270 200505	1340	14.1	30525.00	14.34	0	1	0
4028370 200505	1340	14.2	30175.00	14.34	0	1	0
4028470 200505	1340	14.3	31200.00	14.33	0	1	0
4028570 200505	1340	14.4	32137.50	14.34	0	1	0
4028670 200505	1340	14.5	31287.50	14.37	0	1	0
4028780 200505	1340	14.6	28662.50	14.44	0	1	0
4028880 200505	1340	14.7	30687.50	14.34	0	1	0
4028980 200505	1340	14.8	29462.50	14.41	0	1	0
4029080 200505	1340	14.9	30150.00	14.34	0	1	0
4029180 200505	1340	15.0	31787.50	14.28	0	1	0
4029280 200505	1340	15.1	31012.50	14.34	0	1	0
4029380 200505	1340	15.2	30775.00	14.37	0	1	0
4029480 200505	1340	15.3	30987.50	14.39	0	1	0
4029579 200505	1340	15.4	30137.50	14.38	0	1	0
4029679 200505	1340	15.5	31037.50	14.29	0	1	0
4029779 200505	1340	15.6	30762.50	14.28	0	1	0
4029889 200505	1340	15.7	29725.00	14.38	0	1	0
4029979 200505	1340	15.8	31287.50	14.33	0	1	0
4030079 200505	1340	15.9	29375.00	14.41	0	1	0
4030179 200505	1340	16.0	29437.50	14.38	0	1	0
4030279 200505	1340	16.1	29875.00	14.27	0	1	0
4030389 200505	1340	16.2	30875.00	14.22	0	1	0
4030479 200505	1340	16.3	30175.00	14.23	0	1	0
4030579 200505	1340	16.4	30500.00	14.19	0	1	0
4030679 200505	1340	16.5	30862.50	14.21	0	1	0
4030789 200505	1340	16.6	31087.50	14.20	0	1	0
4030889 200505	1340	16.7	30025.00	14.21	0	1	0
4030989 200505	1340	16.8	30637.50	14.23	0	1	0
4031089 200505	1340	16.9	30787.50	14.20	0	1	0
4031189 200505	1340	17.0	30675.00	14.26	0	1	0
4031288 200505	1340	17.1	30500.00	14.32	0	1	0
4031388 200505	1340	17.2	30962.50	14.35	0	1	0
4031488 200505	1340	17.3	30175.00	14.35	0	1	0
4031588 200505	1340	17.4	30612.50	14.35	0	1	0
4031688 200505	1340	17.5	30250.00	14.35	0	1	0
4031798 200505	1340	17.6	30550.00	14.33	0	1	0
4031898 200505	1340	17.7	30762.50	14.30	0	1	0
4031998 200505	1340	17.8	30587.50	14.34	0	1	0
4032098 200505	1340	17.9	29300.00	14.33	0	1	0
4032198 200505	1340	18.0	29662.50	14.27	0	1	0
4032298 200505	1340	18.1	30725.00	14.22	0	1	0
4032398 200505	1340	18.2	29850.00	14.23	0	1	0
4032498 200505	1340	18.3	31175.00	14.18	0	1	0
4032598 200505	1340	18.4	30050.00	14.23	0	1	0
4032698 200505	1340	18.5	30137.50	14.20	0	1	0
4032808 200505	1340	18.6	30600.00	14.20	0	1	0
4032928 200505	1340	18.7	32475.00	14.20	0	1	0
4033008 200505	1340	18.8	29912.50	14.28	0	1	0
4033108 200505	1340	18.9	29212.50	14.24	0	1	0
4033207 200505	1340	19.0	30637.50	14.24	0	1	0
4033307 200505	1340	19.1	29587.50	14.28	0	1	0
4033407 200505	1340	19.2	30775.00	14.23	0	1	0
4033507 200505	1340	19.3	30075.00	14.28	0	1	0
4033607 200505	1340	19.4	31162.50	14.23	0	1	0
4033707 200505	1340	19.5	29475.00	14.28	0	1	0
4033807 200505	1340	19.6	29525.00	14.25	0	1	0
4033917 200505	1340	19.7	30725.00	14.20	0	1	0
4034007 200505	1340	19.8	30412.50	14.12	0	1	0
4034107 200505	1340	19.9	29675.00	14.14	0	1	0
4034207 200505	1340	20.0	31325.00	14.16	0	1	0
4034307 200505	1340	20.1	30887.50	14.19	0	1	0
4034417 200505	1340	20.2	31525.00	14.25	0	1	0
4034507 200505	1340	20.3	31487.50	14.29	0	1	0
4034607 200505	1340	20.4	30887.50	14.35	0	1	0
4034707 200505	1340	20.5	32287.50	14.34	0	1	0
4034817 200505	1340	20.6	30400.00	14.46	0	1	0
4034917 200505	1340	20.7	30775.00	14.50	0	1	0
4035016 200505	1340	20.8	31012.50	14.50	0	1	0
4035116 200505	1340	20.9	29312.50	14.53	0	1	0
4035216 200505	1340	21.0	28812.50	14.52	0	1	0
4035316 200505	1340	21.1	29762.50	14.40	0	1	0
4035416 200505	1340	21.2	29987.50	14.35	0	1	0
4035516 200505	1340	21.3	30087.50	14.28	0	1	0
4035616 200505	1340	21.4	30762.50	14.22	0	1	0
4035716 200505	1340	21.5	29437.50	14.21	0	1	0
4035826 200505	1340	21.6	30100.00	14.09	0	1	0
4035926 200505	1340	21.7	31400.00	14.07	0	1	0
4036026 200505	1340	21.8	30975.00	14.10	0	1	0
4036126 200505	1340	21.9	30712.50	14.10	0	1	0
4036226 200505	1340	22.0	30125.00	14.16	0	1	0
4036326 200505	1340	22.1	30900.00	14.22	0	1	0
4036426 200505	1340	22.2	29687.50	14.27	0	1	0
4036526 200505	1340	22.3	30612.50	14.26	0	1	0
4036626 200505	1340	22.4	32200.00	14.28	0	1	0
4036726 200505	1340	22.5	30775.00	14.35	0	1	0
4036826 200505	1340	22.6	30437.50	14.41	0	1	0
4036936 200505	1340	22.7	30637.50	14.42	0	1	0
4037035 200505	1340	22.8	30575.00	14.39	0	1	0
4037135 200505	1340	22.9	30012.50	14.37	0	1	0
4037235 200505	1340	23.0	30787.50	14.34	0	1	0
4037335 200505	1340	23.1	30375.00	14.37	0	1	0
4037435 200505	1340	23.2	31600.00	14.34	0	1	0
4037535 200505	1340	23.3	30300.00	14.43	0	1	0
4037635 200505	1340	23.4	30575.00	14.42	0	1	0
4037735 200505	1340	23.5	30600.00	14.34	0	1	0
4037835 200505	1340	23.6	31312.50	14.34	0	1	0
4037945 200505	1340	23.7	31487.50	14.37	0	1	0
4038035 200505	1340	23.8	30900.00	14.41	0	1	0
4038135 200505	1340	23.9	31325.00	14.43	0	1	0
4038235 200505	1340	24.0	30600.00	14.49	0	1	0
4038335 200505	1340	24.1	30112.50	14.48	0	1	0
4038445 200505	1340	24.2	30850.00	14.47	0	1	0
4038535 200505	1340	24.3	31425.00	14.43	0	1	0
4038635 200505	1340	24.4	30200.00	14.48	0	1	0
4038735 200505	1340	24.5	30750.00	14.47	0	1	0
4038834 200505	1340	24.6	30925.00	14.47	0	1	0
4038944 200505	1340	24.7	30100.00	14.46	0	1	0
4039045 200505	1340	24.8	30962.50	14.39	0	1	0
4039144 200505	1340	24.9	30925.00	14.40	0	1	0
4039244 200505	1340	25.0	30550.00	14.38	0	1	0
4039344 200505	1340	25.1	31000.00	14.38	0	1	0
4039444 200505	1340	25.2	30875.00	14.42	0	1	0
4039544 200505	1340	25.3	30800.00	14.42	0	1	0
4039644 200505	1340	25.4	31187.50	14.39	0	1	0
4039744 200505	1340	25.5	30625.00	14.43	0	1	0
4039844 200505	1340	25.6	29500.00	14.43	0	1	0
4039954 200505	1340	25.7	31212.50	14.36	0	1	0
4040054 200505	1340	25.8	31612.50	14.41	0	1	0
4040154 200505	1340	25.9	30625.00	14.44	0	1	0
4040254 200505	1340	26.0	30825.00	14.43	0	1	0
4040354 200505	1340	26.1	29700.00	14.44	0	1	0
4040454 200505	1340	26.2	30000.00	14.38	0	1	0
4040554 200505	1340	26.3	30387.50	14.34	0	1	0
4040653 200505	1340	26.4	31187.50	14.33	0	1	0
4040754 200505	1340	26.5	31575.00	14.33	0	1	0
4040853 200505	1340	26.6	29900.00	14.37	0	1	0
4040963 200505	1340	26.7	29737.50	14.39	0	1	0
4041063 200505	1340	26.8	30325.00	14.32	0	1	0
4041163 200505	1340	26.9	31162.50	14.26	0	1	0
4041263 200505	1340	27.0	30862.50	14.29	0	1	0
4041363 200505	1340	27.1	30787.50	14.29	0	1	0
4041463 200505	1340	27.2	30700.00	14.34	0	1	0
4041563 200505	1340	27.3	31237.50	14.37	0	1	0
4041663 200505	1340	27.4	30512.50	14.41	0	1	0
4041763 200505	1340	27.5	30812.50	14.38	0	1	0
4041863 200505	1340	27.6	30450.00	14.34	0	1	0
4041963 200505	1340	27.7	30175.00	14.37	0	1	0
4042063 200505	1340	27.8	30475.00	14.39	0	1	0
4042163 200505	1340	27.9	30800.00	14.39	0	1	0
4042263 200505	1340	28.0	30525.00	14.38	0	1	0
4042363 200505	1340	28.1	29800.00	14.36	0	1	0
4042463 200505	1340	28.2	30550.00	14.32	0	1	0
4042562 200505	1340	28.3	32087.50	14.31	0	1	0
4042663 200505	1340	28.4	29400.00	14.35	0	1	0
4042763 200505	1340	28.5	31225.00	14.30	0	1	0
4042862 200505	1340	28.6	28450.00	14.32	0	1	0
4042972 200505	1340	28.7	30262.50	14.23	0	1	0
4043072 200505	1340	28.8	29700.00	14.23	0	1	0
4043172 200505	1340	28.9	30750.00	14.20	0	1	0
4043272 200505	1340	29.0	30662.50	14.19	0	1	0
4043372 200505	1340	29.1	30012.50	14.20	0	1	0
4043472 200505	1340	29.2	30400.00	14.21	0	1	0
4043572 200505	1340	29.3	31100.00	14.20	0	1	0
4043672 200505	1340	29.4	30212.50	14.16	0	1	0
4043772 200505	1340	29.5	31162.50	14.19	0	1	0
4043872 200505	1340	29.6	30887.50	14.19	0	1	0
4043982 200505	1340	29.7	30962.50	14.30	0	1	0
4044082 200505	1340	29.8	31162.50	14.33	0	1	0
4044182 200505	1340	29.9	32500.00	14.40	0	1	0
4044282 200505	1340	30.0	31237.50	14.48	0	1	0
4044382 200505	1340	30.1	31675.00	14.50	0	1	0
4044482 200505	1340	30.2	29750.00	14.58	0	1	0
4044582 200505	1340	30.3	30900.00	14.55	0	1	0
4044681 200505	1340	30.4	32812.50	14.54	0	1	0
4044781 200505	1340	30.5	30487.50	14.66	0	1	0
4044881 200505	1340	30.6	29700.00	14.63	0	1	0
4044991 200505	1340	30.7	30462.50	14.57	0	1	0
4045081 200505	1340	30.8	30512.50	14.55	0	1	0
4045181 200505	1340	30.9	30225.00	14.52	0	1	0
4045291 200505	1340	31.0	31312.50	14.42	0	1	0
4045381 200505	1340	31.1	30925.00	14.42	0	1	0
4045491 200505	1340	31.2	30812.50	14.39	0	1	0
4045591 200505	1340	31.3	29775.00	14.44	0	1	0
4045691 200505	1340	31.4	30125.00	14.39	0	1	0
4045791 200505	1340	31.5	30762.50	14.27	0	1	0
4045891 200505	1340	31.6	30787.50	14.28	0	1	0
4045991 200505	1340	31.7	31700.00	14.33	0	1	0
4046091 200505	1340	31.8	31362.50	14.38	0	1	0
4046191 200505	1340	31.9	31037.50	14.42	0	1	0
4046291 200505	1340	32.0	30400.00	14.46	0	1	0
4046390 200505	1340	32.1	30037.50	14.42	0	1	0
4046490 200505	1340	32.2	28712.50	14.38	0	1	0
4046590 200505	1340	32.3	31100.00	14.28	0	1	0
4046690 200505	1340	32.4	31587.50	14.34	0	1	0
4046790 200505	1340	32.5	30100.00	14.41	0	1	0
4046890 200505	1340	32.6	30312.50	14.38	0	1	0
4047000 200505	1340	32.7	31012.50	14.36	0	1	0
4047100 200505	1340	32.8	31837.50	14.32	0	1	0
4047200 200505	1340	32.9	29950.00	14.35	0	1	0
4047300 200505	1340	33.0	30037.50	14.30	0	1	0
4047400 200505	1340	33.1	31212.50	14.28	0	1	0
4047500 200505	1340	33.2	30625.00	14.33	0	1	0
4047600 200505	1340	33.3	30100.00	14.42	0	1	0
4047700 200505	1340	33.4	29450.00	14.37	0	1	0
4047800 200505	1340	33.5	30775.00	14.28	0	1	0
4047900 200505	1340	33.6	30362.50	14.31	0	1	0
4048010 200505	1340	33.7	30650.00	14.31	0	1	0
4048110 200505	1340	33.8	31275.00	14.30	0	1	0
4048210 200505	1340	33.9	30650.00	14.27	0	1	0
4048310 200505	1340	34.0	30887.50	14.30	0	1	0
4048410 200505	1340	34.1	30662.50	14.34	0	1	0
4048510 200505	1340	34.2	29562.50	14.31	0	1	0
4048609 200505	1340	34.3	30387.50	14.27	0	1	0
4048709 200505	1340	34.4	29862.50	14.28	0	1	0
4048809 200505	1340	34.5	31012.50	14.30	0	1	0
4048909 200505	1340	34.6	31375.00	14.31	0	1	0
4049019 200505	1340	34.7	30750.00	14.35	0	1	0
4049109 200505	1340	34.8	31187.50	14.36	0	1	0
4049209 200505	1340	34.9	29387.50	14.36	0	1	0
4049309 200505	1340	35.0	30087.50	14.30	0	1	0
4049409 200505	1340	35.1	31087.50	14.26	0	1	0
4049519 200505	1340	35.2	31675.00	14.28	0	1	0
4049609 200505	1340	35.3	30900.00	14.38	0	1	0
4049709 200505	1340	35.4	30237.50	14.40	0	1	0
4049809 200505	1340	35.5	30525.00	14.42	0	1	0
4049909 200505	1340	35.6	30187.50	14.39	0	1	0
4050019 200505	1340	35.7	31650.00	14.34	0	1	0
4050119 200505	1340	35.8	30000.00	14.38	0	1	0
4050219 200505	1340	35.9	31525.00	14.33	0	1	0
4050319 200505	1340	36.0	31837.50	14.42	0	1	0
4050419 200505	1340	36.1	30125.00	14.50	0	1	0
4050518 200505	1340	36.2	28787.50	14.46	0	1	0
4050618 200505	1340	36.3	29300.00	14.33	0	1	0
4050718 200505	1340	36.4	30737.50	14.26	0	1	0
4050818 200505	1340	36.5	29275.00	14.28	0	1	0
4050918 200505	1340	36.6	31175.00	14.22	0	1	0
4051028 200505	1340	36.7	30737.50	14.27	0	1	0
4051128 200505	1340	36.8	30325.00	14.23	0	1	0
4051228 200505	1340	36.9	30125.00	14.24	0	1	0
4051328 200505	1340	37.0	30062.50	14.18	0	1	0
4051428 200505	1340	37.1	30137.50	14.10	0	1	0
4051528 200505	1340	37.2	30312.50	14.10	0	1	0
4051628 200505	1340	37.3	31112.50	14.17	0	1	0
4051728 200505	1340	37.4	31562.50	14.25	0	1	0
4051828 200505	1340	37.5	30625.00	14.29	0	1	0
4051928 200505	1340	37.6	30437.50	14.35	0	1	0
4052038 200505	1340	37.7	32512.50	14.31	0	1	0
4052138 200505	1340	37.8	31612.50	14.39	0	1	0
4052238 200505	1340	37.9	30625.00	14.45	0	1	0
4052338 200505	1340	38.0	30400.00	14.48	0	1	0
4052437 200505	1340	38.1	29350.00	14.49	0	1	0
4052537 200505	1340	38.2	31737.50	14.45	0	1	0
4052637 200505	1340	38.3	29675.00	14.52	0	1	0
4052737 200505	1340	38.4	31225.00	14.45	0	1	0
4052837 200505	1340	38.5	30362.50	14.44	0	1	0
4052937 200505	1340	38.6	30937.50	14.43	0	1	0
4053047 200505	1340	38.7	29312.50	14.45	0	1	0
4053137 200505	1340	38.8	29787.50	14.31	0	1	0
4053237 200505	1340	38.9	30562.50	14.22	0	1	0
4053337 200505	1340	39.0	30275.00	14.22	0	1	0
4053437 200505	1340	39.1	30737.50	14.22	0	1	0
4053547 200505	1340	39.2	31412.50	14.28	0	1	0
4053637 200505	1340	39.3	31862.50	14.26	0	1	0
4053737 200505	1340	39.4	30612.50	14.36	0	1	0
4053837 200505	1340	39.5	30675.00	14.33	0	1	0
4053937 200505	1340	39.6	30300.00	14.35	0	1	0
4054047 200505	1340	39.7	31237.50	14.32	0	1	0
4054147 200505	1340	39.8	31237.50	14.41	0	1	0
4054247 200505	1340	39.9	30450.00	14.47	0	1	0
4054346 200505	1340	40.0	30600.00	14.47	0	1	0
4054446 200505	1340	40.1	29800.00	14.48	0	1	0
4054547 200505	1340	40.2	30100.00	14.44	0	1	0
4054646 200505	1340	40.3	29675.00	14.38	0	1	0
4054746 200505	1340	40.4	30625.00	14.28	0	1	0
4054846 200505	1340	40.5	30625.00	14.28	0	1	0
4054946 200505	1340	40.6	30312.50	14.28	0	1	0
4055056 200505	1340	40.7	29412.50	14.28	0	1	0
4055156 200505	1340	40.8	31400.00	14.20	0	1	0
4055256 200505	1340	40.9	30112.50	14.20	0	1	0
4055356 200505	1340	41.0	30650.00	14.19	0	1	0
4055456 200505	1340	41.1	30787.50	14.19	0	1	0
4055556 200505	1340	41.2	30512.50	14.24	0	1	0
4055656 200505	1340	41.3	29625.00	14.26	0	1	0
4055756 200505	1340	41.4	30525.00	14.25	0	1	0
4055856 200505	1340	41.5	31387.50	14.25	0	1	0
4055956 200505	1340	41.6	29750.00	14.28	0	1	0
4056066 200505	1340	41.7	31475.00	14.26	0	1	0
4056165 200505	1340	41.8	30450.00	14.35	0	1	0
4056266 200505	1340	41.9	29687.50	14.31	0	1	0
4056366 200505	1340	42.0	29025.00	14.29	0	1	0
4056465 200505	1340	42.1	30825.00	14.22	0	1	0
4056565 200505	1340	42.2	31200.00	14.22	0	1	0
4056665 200505	1340	42.3	30237.50	14.25	0	1	0
4056765 200505	1340	42.4	30462.50	14.28	0	1	0
4056865 200505	1340	42.5	30625.00	14.27	0	1	0
4056965 200505	1340	42.6	30762.50	14.24	0	1	0
4057065 200505	1340	42.7	30937.50	14.28	0	1	0
4057165 200505	1340	42.8	31187.50	14.26	0	1	0
4057265 200505	1340	42.9	29925.00	14.29	0	1	0
4057365 200505	1340	43.0	30725.00	14.30	0	1	0
4057465 200505	1340	43.1	30650.00	14.38	0	1	0
4057565 200505	1340	43.2	30737.50	14.37	0	1	0
4057665 200505	1340	43.3	30412.50	14.35	0	1	0
4057765 200505	1340	43.4	30612.50	14.36	0	1	0
4057865 200505	1340	43.5	30962.50	14.37	0	1	0
4057965 200505	1340	43.6	30250.00	14.38	0	1	0
4058075 200505	1340	43.7	30037.50	14.36	0	1	0
4058175 200505	1340	43.8	30150.00	14.32	0	1	0
4058274 200505	1340	43.9	30262.50	14.27	0	1	0
4058374 200505	1340	44.0	30712.50	14.29	0	1	0
4058474 200505	1340	44.1	30175.00	14.29	0	1	0
4058574 200505	1340	44.2	29975.00	14.26	0	1	0
4058674 200505	1340	44.3	31200.00	14.23	0	1	0
4058774 200505	1340	44.4	30075.00	14.27	0	1	0
4058874 200505	1340	44.5	30537.50	14.24	0	1	0
4058974 200505	1340	44.6	30750.00	14.22	0	1	0
4059084 200505	1340	44.7	30362.50	14.24	0	1	0
4059184 200505	1340	44.8	30375.00	14.26	0	1	0
4059284 200505	1340	44.9	30837.50	14.27	0	1	0
4059384 200505	1340	45.0	29750.00	14.30	0	1	0
4059484 200505	1340	45.1	30850.00	14.25	0	1	0
4059584 200505	1340	45.2	30150.00	14.28	0	1	0
4059684 200505	1340	45.3	30500.00	14.29	0	1	0
4059784 200505	1340	45.4	29962.50	14.26	0	1	0
4059884 200505	1340	45.5	31650.00	14.25	0	1	0
4059983 200505	1340	45.6	31175.00	14.30	0	1	0
4100094 200505	1340	45.7	31587.50	14.32	0	1	0
4100194 200505	1340	45.8	31387.50	14.38	0	1	0
4100293 200505	1340	45.9	30375.00	14.42	0	1	0
4100393 200505	1340	46.0	29850.00	14.40	0	1	0
4100493 200505	1340	46.1	30537.50	14.41	0	1	0
4100593 200505	1340	46.2	30887.50	14.39	0	1	0
4100693 200505	1340	46.3	31600.00	14.43	0	1	0
4100793 200505	1340	46.4	30062.50	14.48	0	1	0
4100893 200505	1340	46.5	30862.50	14.48	0	1	0
4100993 200505	1340	46.6	30100.00	14.44	0	1	0
4101093 200505	1340	46.7	30062.50	14.40	0	1	0
4101193 200505	1340	46.8	30462.50	14.33	0	1	0
4101293 200505	1340	46.9	32362.50	14.29	0	1	0
4101393 200505	1340	47.0	30287.50	14.38	0	1	0
4101493 200505	1340	47.1	30125.00	14.40	0	1	0
4101593 200505	1340	47.2	29837.50	14.38	0	1	0
4101693 200505	1340	47.3	30712.50	14.33	0	1	0
4101793 200505	1340	47.4	31950.00	14.29	0	1	0
4101893 200505	1340	47.5	31675.00	14.37	0	1	0
4101992 200505	1340	47.6	31350.00	14.41	0	1	0
4102102 200505	1340	47.7	29900.00	14.47	0	1	0
4102202 200505	1340	47.8	30850.00	14.46	0	1	0
4102302 200505	1340	47.9	30737.50	14.48	0	1	0
4102402 200505	1340	48.0	31437.50	14.40	0	1	0
4102502 200505	1340	48.1	30137.50	14.46	0	1	0
4102602 200505	1340	48.2	29512.50	14.46	0	1	0
4102702 200505	1340	48.3	30850.00	14.44	0	1	0
4102802 200505	1340	48.4	30887.50	14.45	0	1	0
4102902 200505	1340	48.5	29800.00	14.40	0	1	0
4103002 200505	1340	48.6	29937.50	14.32	0	1	0
4103132 200505	1340	48.7	30950.00	14.25	0	1	0
4103212 200505	1340	48.8	30575.00	14.30	0	1	0
4103312 200505	1340	48.9	30725.00	14.29	0	1	0
4103412 200505	1340	49.0	29637.50	14.29	0	1	0
4103512 200505	1340	49.1	31400.00	14.21	0	1	0
4103612 200505	1340	49.2	30962.50	14.26	0	1	0
4103711 200505	1340	49.3	30050.00	14.33	0	1	0
4103811 200505	1340	49.4	29850.00	14.29	0	1	0
4103911 200505	1340	49.5	31012.50	14.24	0	1	0
4104011 200505	1340	49.6	29825.00	14.30	0	1	0
4104121 200505	1340	49.7	31100.00	14.29	0	1	0
4104211 200505	1340	49.8	31650.00	14.30	0	1	0
4104311 200505	1340	49.9	30387.50	14.35	0	1	0
4104411 200505	1340	50.0	31387.50	14.33	0	1	0
4104511 200505	1340	50.1	30000.00	14.41	0	1	0
4104621 200505	1340	50.2	30962.50	14.35	0	1	0
4104711 200505	1340	50.3	28825.00	14.35	0	1	0
4104811 200505	1340	50.4	31550.00	14.30	0	1	0
4104921 200505	1340	50.5	31662.50	14.37	0	1	0
4105021 200505	1340	50.6	29837.50	14.40	0	1	0
4105121 200505	1340	50.7	30800.00	14.40	0	1	0
4105221 200505	1340	50.8	30537.50	14.39	0	1	0
4105321 200505	1340	50.9	30137.50	14.34	0	1	0
4105421 200505	1340	51.0	31362.50	14.33	0	1	0
4105521 200505	1340	51.1	30387.50	14.33	0	1	0
4105620 200505	1340	51.2	30525.00	14.34	0	1	0
4105720 200505	1340	51.3	30150.00	14.32	0	1	0
4105820 200505	1340	51.4	31600.00	14.38	0	1	0
4105920 200505	1340	51.5	31125.00	14.39	0	1	0
4106020 200505	1340	51.6	31000.00	14.36	0	1	0
4106130 200505	1340	51.7	29337.50	14.41	0	1	0
4106230 200505	1340	51.8	29400.00	14.35	0	1	0
4106330 200505	1340	51.9	29850.00	14.30	0	1	0
4106430 200505	1340	52.0	32362.50	14.28	0	1	0
4106530 200505	1340	52.1	30637.50	14.33	0	1	0
4106630 200505	1340	52.2	30825.00	14.34	0	1	0
4106730 200505	1340	52.3	30975.00	14.35	0	1	0
4106830 200505	1340	52.4	31450.00	14.39	0	1	0
4106930 200505	1340	52.5	31287.50	14.38	0	1	0
4107030 200505	1340	52.6	32250.00	14.39	0	1	0
4107140 200505	1340	52.7	31450.00	14.45	0	1	0
4107240 200505	1340	52.8	30987.50	14.54	0	1	0
4107340 200505	1340	52.9	29850.00	14.61	0	1	0
4107440 200505	1340	53.0	31150.00	14.61	0	1	0
4107540 200505	1340	53.1	29250.00	14.56	0	1	0
4107640 200505	1340	53.2	30687.50	14.50	0	1	0
4107740 200505	1340	53.3	30375.00	14.49	0	1	0
4107840 200505	1340	53.4	30362.50	14.46	0	1	0
4107940 200505	1340	53.5	29762.50	14.41	0	1	0
4108039 200505	1340	53.6	30800.00	14.35	0	1	0
4108149 200505	1340	53.7	30700.00	14.28	0	1	0
4108239 200505	1340	53.8	30050.00	14.25	0	1	0
4108339 200505	1340	53.9	30125.00	14.20	0	1	0
4108439 200505	1340	54.0	30387.50	14.22	0	1	0
4108539 200505	1340	54.1	30375.00	14.18	0	1	0
4108649 200505	1340	54.2	31437.50	14.23	0	1	0
4108739 200505	1340	54.3	29825.00	14.27	0	1	0
4108839 200505	1340	54.4	29275.00	14.24	0	1	0
4108939 200505	1340	54.5	30012.50	14.19	0	1	0
4109039 200505	1340	54.6	31150.00	14.20	0	1	0
4109149 200505	1340	54.7	29825.00	14.22	0	1	0
4109249 200505	1340	54.8	29825.00	14.18	0	1	0
4109349 200505	1340	54.9	30775.00	14.17	0	1	0
4109449 200505	1340	55.0	31225.00	14.20	0	1	0
4109549 200505	1340	55.1	32050.00	14.24	0	1	0
4109649 200505	1340	55.2	30962.50	14.31	0	1	0
4109749 200505	1340	55.3	31375.00	14.29	0	1	0
4109849 200505	1340	55.4	30612.50	14.36	0	1	0
4109949 200505	1340	55.5	29937.50	14.42	0	1	0
4110049 200505	1340	55.6	30275.00	14.42	0	1	0
4110159 200505	1340	55.7	30612.50	14.38	0	1	0
4110258 200505	1340	55.8	31487.50	14.41	0	1	0
4110358 200505	1340	55.9	30050.00	14.49	0	1	0
4110458 200505	1340	56.0	30525.00	14.46	0	1	0
4110558 200505	1340	56.1	30562.50	14.42	0	1	0
4110658 200505	1340	56.2	30362.50	14.36	0	1	0
4110758 200505	1340	56.3	29600.00	14.33	0	1	0
4110858 200505	1340	56.4	29912.50	14.25	0	1	0
4110958 200505	1340	56.5	29687.50	14.22	0	1	0
4111058 200505	1340	56.6	30987.50	14.21	0	1	0
4111162 200505	1340	56.7	30875.00	14.24	0	1	0
4111262 200505	1340	56.8	30437.50	14.25	0	1	0
4111362 200505	1340	56.9	30437.50	14.20	0	1	0
4111462 200505	1340	57.0	30575.00	14.22	0	1	0
4111561 200505	1340	57.1	31100.00	14.22	0	1	0
4111661 200505	1340	57.2	30125.00	14.25	0	1	0
4111761 200505	1340	57.3	31800.00	14.24	0	1	0
4111861 200505	1340	57.4	31112.50	14.34	0	1	0
4111961 200505	1340	57.5	31375.00	14.39	0	1	0
4112061 200505	1340	57.6	30550.00	14.47	0	1	0
4112171 200505	1340	57.7	30462.50	14.45	0	1	0
4112271 200505	1340	57.8	30062.50	14.43	0	1	0
4112371 200505	1340	57.9	30450.00	14.41	0	1	0
4112471 200505	1340	58.0	30662.50	14.41	0	1	0
4112571 200505	1340	58.1	31187.50	14.42	0	1	0
4112671 200505	1340	58.2	30250.00	14.42	0	1	0
4112771 200505	1340	58.3	29462.50	14.43	0	1	0
4112871 200505	1340	58.4	30312.50	14.32	0	1	0
4112971 200505	1340	58.5	31137.50	14.28	0	1	0
4113071 200505	1340	58.6	30587.50	14.27	0	1	0
4113181 200505	1340	58.7	29250.00	14.28	0	1	0
4113280 200505	1340	58.8	31512.50	14.22	0	1	0
4113380 200505	1340	58.9	30750.00	14.29	0	1	0
4113480 200505	1340	59.0	31812.50	14.30	0	1	0
4113580 200505	1340	59.1	30937.50	14.35	0	1	0
4113680 200505	1340	59.2	30550.00	14.34	0	1	0
4113780 200505	1340	59.3	31825.00	14.35	0	1	0
4113880 200505	1340	59.4	29350.00	14.46	0	1	0
4113980 200505	1340	59.5	31400.00	14.42	0	1	0
4114080 200505	1340	59.6	30100.00	14.43	0	1	0
4114190 200505	1340	59.7	30550.00	14.41	0	1	0
4114280 200505	1340	59.8	30525.00	14.47	0	1	0
4114380 200505	1340	59.9	30437.50	14.42	0	1	0
4114481 200505	1341	0.0	30362.50	14.41	0	1	0
4114581 200505	1341	0.1	30387.50	14.34	0	1	0
4114691 200505	1341	0.2	29925.00	14.32	0	1	0
4114781 200505	1341	0.3	30137.50	14.29	0	1	0
4114880 200505	1341	0.4	30212.50	14.21	0	1	0
4114980 200505	1341	0.5	30862.50	14.25	0	1	0
4115080 200505	1341	0.6	29612.50	14.23	0	1	0
4115190 200505	1341	0.7	30062.50	14.21	0	1	0
4115290 200505	1341	0.8	31337.50	14.18	0	1	0
4115390 200505	1341	0.9	29850.00	14.22	0	1	0
4115490 200505	1341	1.0	31387.50	14.19	0	1	0
4115590 200505	1341	1.1	29600.00	14.24	0	1	0
4115690 200505	1341	1.2	31212.50	14.20	0	1	0
4115790 200505	1341	1.3	32125.00	14.26	0	1	0
4115890 200505	1341	1.4	30325.00	14.35	0	1	0
4115990 200505	1341	1.5	31250.00	14.36	0	1	0
4116090 200505	1341	1.6	31400.00	14.37	0	1	0
4116200 200505	1341	1.7	30225.00	14.45	0	1	0
4116300 200505	1341	1.8	31262.50	14.46	0	1	0
4116400 200505	1341	1.9	29925.00	14.46	0	1	0
4116500 200505	1341	2.0	30212.50	14.46	0	1	0
4116600 200505	1341	2.1	29975.00	14.41	0	1	0
4116699 200505	1341	2.2	29775.00	14.43	0	1	0
4116799 200505	1341	2.3	31025.00	14.36	0	1	0
4116899 200505	1341	2.4	31262.50	14.31	0	1	0
4116999 200505	1341	2.5	29025.00	14.35	0	1	0
4117099 200505	1341	2.6	30550.00	14.25	0	1	0
4117209 200505	1341	2.7	29987.50	14.22	0	1	0
4117309 200505	1341	2.8	30962.50	14.20	0	1	0
4117409 200505	1341	2.9	29975.00	14.19	0	1	0
4117509 200505	1341	3.0	31112.50	14.19	0	1	0
4117609 200505	1341	3.1	30612.50	14.23	0	1	0
4117709 200505	1341	3.2	31037.50	14.26	0	1	0
4117809 200505	1341	3.3	30625.00	14.32	0	1	0
4117909 200505	1341	3.4	30850.00	14.30	0	1	0
4118009 200505	1341	3.5	30287.50	14.28	0	1	0
4118109 200505	1341	3.6	29825.00	14.34	0	1	0
4118209 200505	1341	3.7	31075.00	14.31	0	1	0
4118309 200505	1341	3.8	29625.00	14.36	0	1	0
4118409 200505	1341	3.9	30537.50	14.30	0	1	0
4118509 200505	1341	4.0	30587.50	14.32	0	1	0
4118608 200505	1341	4.1	30400.00	14.30	0	1	0
4118708 200505	1341	4.2	29200.00	14.29	0	1	0
4118808 200505	1341	4.3	30337.50	14.21	0	1	0
4118908 200505	1341	4.4	30137.50	14.19	0	1	0
4119008 200505	1341	4.5	29850.00	14.16	0	1	0
4119108 200505	1341	4.6	30487.50	14.14	0	1	0
4119218 200505	1341	4.7	31150.00	14.17	0	1	0
4119318 200505	1341	4.8	30925.00	14.17	0	1	0
4119418 200505	1341	4.9	31400.00	14.23	0	1	0
4119518 200505	1341	5.0	30800.00	14.27	0	1	0
4119618 200505	1341	5.1	31837.50	14.28	0	1	0
4119718 200505	1341	5.2	29637.50	14.35	0	1	0
4119818 200505	1341	5.3	31262.50	14.37	0	1	0
4119918 200505	1341	5.4	29875.00	14.41	0	1	0
4120018 200505	1341	5.5	30800.00	14.40	0	1	0
4120118 200505	1341	5.6	31037.50	14.44	0	1	0
4120228 200505	1341	5.7	31212.50	14.46	0	1	0
4120328 200505	1341	5.8	29837.50	14.47	0	1	0
4120427 200505	1341	5.9	30562.50	14.42	0	1	0
4120527 200505	1341	6.0	31500.00	14.38	0	1	0
4120627 200505	1341	6.1	31637.50	14.41	0	1	0
4120727 200505	1341	6.2	29987.50	14.40	0	1	0
4120827 200505	1341	6.3	29725.00	14.42	0	1	0
4120927 200505	1341	6.4	30312.50	14.35	0	1	0
4121027 200505	1341	6.5	30587.50	14.37	0	1	0
4121127 200505	1341	6.6	30850.00	14.36	0	1	0
4121237 200505	1341	6.7	31275.00	14.35	0	1	0
4121327 200505	1341	6.8	30000.00	14.35	0	1	0
4121427 200505	1341	6.9	30562.50	14.36	0	1	0
4121537 200505	1341	7.0	31700.00	14.36	0	1	0
4121627 200505	1341	7.1	29750.00	14.37	0	1	0
4121737 200505	1341	7.2	28812.50	14.28	0	1	0
4121837 200505	1341	7.3	29575.00	14.23	0	1	0
4121927 200505	1341	7.4	31787.50	14.22	0	1	0
4122037 200505	1341	7.5	31287.50	14.29	0	1	0
4122137 200505	1341	7.6	31375.00	14.32	0	1	0
4122237 200505	1341	7.7	31050.00	14.35	0	1	0
4122337 200505	1341	7.8	29825.00	14.34	0	1	0
4122437 200505	1341	7.9	30225.00	14.33	0	1	0
4122536 200505	1341	8.0	31387.50	14.31	0	1	0
4122636 200505	1341	8.1	29825.00	14.30	0	1	0
4122736 200505	1341	8.2	29812.50	14.30	0	1	0
4122836 200505	1341	8.3	31275.00	14.35	0	1	0
4122936 200505	1341	8.4	30850.00	14.42	0	1	0
4123036 200505	1341	8.5	30937.50	14.38	0	1	0
4123136 200505	1341	8.6	31137.50	14.37	0	1	0
4123246 200505	1341	8.7	30400.00	14.35	0	1	0
4123346 200505	1341	8.8	31725.00	14.33	0	1	0
4123446 200505	1341	8.9	30825.00	14.41	0	1	0
4123546 200505	1341	9.0	30362.50	14.44	0	1	0
4123646 200505	1341	9.1	30600.00	14.39	0	1	0
4123746 200505	1341	9.2	30362.50	14.43	0	1	0
4123846 200505	1341	9.3	28962.50	14.45	0	1	0
4123946 200505	1341	9.4	31037.50	14.35	0	1	0
4124046 200505	1341	9.5	30750.00	14.36	0	1	0
4124146 200505	1341	9.6	30687.50	14.35	0	1	0
4124256 200505	1341	9.7	30725.00	14.33	0	1	0
4124356 200505	1341	9.8	30625.00	14.34	0	1	0
4124455 200505	1341	9.9	30225.00	14.29	0	1	0
4124555 200505	1341	10.0	30912.50	14.27	0	1	0
4124655 200505	1341	10.1	30987.50	14.29	0	1	0
4124755 200505	1341	10.2	30000.00	14.31	0	1	0
4124854 200505	1341	10.3	29350.00	14.29	0	1	0
4124954 200505	1341	10.4	30800.00	14.31	0	1	0
4125054 200505	1341	10.5	31237.50	14.30	0	1	0
4125154 200505	1341	10.6	30200.00	14.32	0	1	0
4125264 200505	1341	10.7	29175.00	14.30	0	1	0
4125364 200505	1341	10.8	30412.50	14.23	0	1	0
4125464 200505	1341	10.9	31400.00	14.22	0	1	0
4125564 200505	1341	11.0	31225.00	14.27	0	1	0
4125664 200505	1341	11.1	30262.50	14.29	0	1	0
4125764 200505	1341	11.2	30550.00	14.25	0	1	0
4125864 200505	1341	11.3	31587.50	14.28	0	1	0
4125964 200505	1341	11.4	30525.00	14.38	0	1	0
4126064 200505	1341	11.5	32975.00	14.37	0	1	0
4126164 200505	1341	11.6	30987.50	14.44	0	1	0
4126264 200505	1341	11.7	30000.00	14.48	0	1	0
4126364 200505	1341	11.8	30712.50	14.52	0	1	0
4126464 200505	1341	11.9	29700.00	14.53	0	1	0
4126563 200505	1341	12.0	30062.50	14.45	0	1	0
4126663 200505	1341	12.1	30700.00	14.40	0	1	0
4126763 200505	1341	12.2	31700.00	14.42	0	1	0
4126863 200505	1341	12.3	30337.50	14.47	0	1	0
4126963 200505	1341	12.4	29375.00	14.42	0	1	0
4127063 200505	1341	12.5	30912.50	14.36	0	1	0
4127163 200505	1341	12.6	30050.00	14.27	0	1	0
4127273 200505	1341	12.7	31275.00	14.23	0	1	0
4127373 200505	1341	12.8	29887.50	14.29	0	1	0
4127473 200505	1341	12.9	30350.00	14.25	0	1	0
4127573 200505	1341	13.0	30212.50	14.28	0	1	0
4127673 200505	1341	13.1	30150.00	14.29	0	1	0
4127773 200505	1341	13.2	30275.00	14.26	0	1	0
4127873 200505	1341	13.3	30050.00	14.20	0	1	0
4127973 200505	1341	13.4	31475.00	14.18	0	1	0
4128073 200505	1341	13.5	30862.50	14.28	0	1	0
4128173 200505	1341	13.6	31237.50	14.28	0	1	0
4128282 200505	1341	13.7	30300.00	14.33	0	1	0
4128382 200505	1341	13.8	31137.50	14.29	0	1	0
4128482 200505	1341	13.9	30475.00	14.34	0	1	0
4128582 200505	1341	14.0	30337.50	14.35	0	1	0
4128682 200505	1341	14.1	29962.50	14.35	0	1	0
4128782 200505	1341	14.2	30612.50	14.35	0	1	0
4128882 200505	1341	14.3	31187.50	14.36	0	1	0
4128982 200505	1341	14.4	29587.50	14.41	0	1	0
4129082 200505	1341	14.5	30662.50	14.33	0	1	0
4129182 200505	1341	14.6	30350.00	14.32	0	1	0
4129282 200505	1341	14.7	30262.50	14.28	0	1	0
4129392 200505	1341	14.8	30662.50	14.28	0	1	0
4129482 200505	1341	14.9	29937.50	14.25	0	1	0
4129592 200505	1341	15.0	31050.00	14.23	0	1	0
4129692 200505	1341	15.1	30837.50	14.26	0	1	0
4129792 200505	1341	15.2	30212.50	14.30	0	1	0
4129892 200505	1341	15.3	29487.50	14.28	0	1	0
4129992 200505	1341	15.4	30962.50	14.21	0	1	0
4130092 200505	1341	15.5	31362.50	14.27	0	1	0
4130192 200505	1341	15.6	29450.00	14.30	0	1	0
4130292 200505	1341	15.7	31387.50	14.26	0	1	0
4130392 200505	1341	15.8	29525.00	14.31	0	1	0
4130491 200505	1341	15.9	29375.00	14.26	0	1	0
4130591 200505	1341	16.0	30737.50	14.23	0	1	0
4130691 200505	1341	16.1	31212.50	14.22	0	1	0
4130791 200505	1341	16.2	29700.00	14.24	0	1	0
4130891 200505	1341	16.3	30625.00	14.21	0	1	0
4130991 200505	1341	16.4	30500.00	14.27	0	1	0
4131091 200505	1341	16.5	30537.50	14.24	0	1	0
4131191 200505	1341	16.6	31175.00	14.21	0	1	0
4131291 200505	1341	16.7	31662.50	14.28	0	1	0
4131401 200505	1341	16.8	31262.50	14.30	0	1	0
4131501 200505	1341	16.9	30887.50	14.38	0	1	0
4131601 200505	1341	17.0	31325.00	14.44	0	1	0
4131701 200505	1341	17.1	30412.50	14.47	0	1	0
4131801 200505	1341	17.2	30375.00	14.43	0	1	0
4131901 200505	1341	17.3	29875.00	14.46	0	1	0
4132001 200505	1341	17.4	29925.00	14.43	0	1	0
4132101 200505	1341	17.5	30175.00	14.40	0	1	0
4132201 200505	1341	17.6	30937.50	14.39	0	1	0
4132300 200505	1341	17.7	30025.00	14.38	0	1	0
4132410 200505	1341	17.8	30462.50	14.30	0	1	0
4132510 200505	1341	17.9	29225.00	14.27	0	1	0
4132610 200505	1341	18.0	30525.00	14.19	0	1	0
4132710 200505	1341	18.1	30325.00	14.16	0	1	0
4132810 200505	1341	18.2	30125.00	14.15	0	1	0
4132910 200505	1341	18.3	31450.00	14.14	0	1	0
4133010 200505	1341	18.4	29562.50	14.21	0	1	0
4133110 200505	1341	18.5	30850.00	14.20	0	1	0
4133210 200505	1341	18.6	30737.50	14.23	0	1	0
4133340 200505	1341	18.7	29725.00	14.22	0	1	0
4133410 200505	1341	18.8	31012.50	14.20	0	1	0
4133510 200505	1341	18.9	29512.50	14.23	0	1	0
4133610 200505	1341	19.0	30950.00	14.24	0	1	0
4133710 200505	1341	19.1	30037.50	14.26	0	1	0
4133820 200505	1341	19.2	31500.00	14.25	0	1	0
4133910 200505	1341	19.3	29975.00	14.31	0	1	0
4134010 200505	1341	19.4	29762.50	14.24	0	1	0
4134119 200505	1341	19.5	29912.50	14.25	0	1	0
4134210 200505	1341	19.6	30762.50	14.21	0	1	0
4134319 200505	1341	19.7	30087.50	14.21	0	1	0
4134419 200505	1341	19.8	29950.00	14.23	0	1	0
4134519 200505	1341	19.9	30775.00	14.18	0	1	0
4134619 200505	1341	20.0	30337.50	14.24	0	1	0
4134719 200505	1341	20.1	30237.50	14.21	0	1	0
4134819 200505	1341	20.2	29925.00	14.22	0	1	0
4134919 200505	1341	20.3	31000.00	14.15	0	1	0
4135019 200505	1341	20.4	30775.00	14.19	0	1	0
4135119 200505	1341	20.5	30137.50	14.24	0	1	0
4135219 200505	1341	20.6	31125.00	14.25	0	1	0
4135319 200505	1341	20.7	29637.50	14.27	0	1	0
4135429 200505	1341	20.8	30062.50	14.25	0	1	0
4135529 200505	1341	20.9	30425.00	14.25	0	1	0
4135629 200505	1341	21.0	30587.50	14.23	0	1	0
4135729 200505	1341	21.1	31875.00	14.25	0	1	0
4135829 200505	1341	21.2	31837.50	14.32	0	1	0
4135928 200505	1341	21.3	30112.50	14.41	0	1	0
4136028 200505	1341	21.4	30825.00	14.37	0	1	0
4136128 200505	1341	21.5	31350.00	14.37	0	1	0
4136228 200505	1341	21.6	30725.00	14.42	0	1	0
4136328 200505	1341	21.7	29487.50	14.40	0	1	0
4136438 200505	1341	21.8	29212.50	14.40	0	1	0
4136538 200505	1341	21.9	31937.50	14.36	0	1	0
4136638 200505	1341	22.0	30900.00	14.43	0	1	0
4136738 200505	1341	22.1	29925.00	14.44	0	1	0
4136838 200505	1341	22.2	30237.50	14.35	0	1	0
4136938 200505	1341	22.3	29387.50	14.28	0	1	0
4137038 200505	1341	22.4	30887.50	14.25	0	1	0
4137138 200505	1341	22.5	30800.00	14.25	0	1	0
4137238 200505	1341	22.6	30350.00	14.23	0	1	0
4137338 200505	1341	22.7	30787.50	14.21	0	1	0
4137438 200505	1341	22.8	29925.00	14.27	0	1	0
4137538 200505	1341	22.9	31612.50	14.30	0	1	0
4137638 200505	1341	23.0	29712.50	14.29	0	1	0
4137738 200505	1341	23.1	29825.00	14.23	0	1	0
4137848 200505	1341	23.2	30325.00	14.23	0	1	0
4137937 200505	1341	23.3	30737.50	14.23	0	1	0
4138037 200505	1341	23.4	30375.00	14.29	0	1	0
4138137 200505	1341	23.5	31437.50	14.27	0	1	0
4138237 200505	1341	23.6	31200.00	14.30	0	1	0
4138347 200505	1341	23.7	30600.00	14.34	0	1	0
4138447 200505	1341	23.8	31562.50	14.33	0	1	0
4138547 200505	1341	23.9	30137.50	14.40	0	1	0
4138647 200505	1341	24.0	29000.00	14.34	0	1	0
4138747 200505	1341	24.1	30412.50	14.30	0	1	0
4138847 200505	1341	24.2	29075.00	14.33	0	1	0
4138947 200505	1341	24.3	31200.00	14.27	0	1	0
4139047 200505	1341	24.4	30800.00	14.30	0	1	0
4139147 200505	1341	24.5	31412.50	14.31	0	1	0
4139247 200505	1341	24.6	31137.50	14.31	0	1	0
4139347 200505	1341	24.7	29850.00	14.31	0	1	0
4139457 200505	1341	24.8	29875.00	14.28	0	1	0
4139557 200505	1341	24.9	29137.50	14.20	0	1	0
4139657 200505	1341	25.0	31300.00	14.16	0	1	0
4139756 200505	1341	25.1	30062.50	14.26	0	1	0
4139857 200505	1341	25.2	31187.50	14.24	0	1	0
4139956 200505	1341	25.3	31512.50	14.34	0	1	0
4140056 200505	1341	25.4	30225.00	14.35	0	1	0
4140156 200505	1341	25.5	30412.50	14.33	0	1	0
4140256 200505	1341	25.6	30662.50	14.28	0	1	0
4140356 200505	1341	25.7	31037.50	14.26	0	1	0
4140466 200505	1341	25.8	30537.50	14.31	0	1	0
4140566 200505	1341	25.9	30525.00	14.34	0	1	0
4140666 200505	1341	26.0	30400.00	14.41	0	1	0
4140766 200505	1341	26.1	29587.50	14.37	0	1	0
4140866 200505	1341	26.2	31512.50	14.34	0	1	0
4140966 200505	1341	26.3	30812.50	14.36	0	1	0
4141066 200505	1341	26.4	30250.00	14.33	0	1	0
4141166 200505	1341	26.5	31012.50	14.33	0	1	0
4141266 200505	1341	26.6	30712.50	14.36	0	1	0
4141366 200505	1341	26.7	30387.50	14.36	0	1	0
4141466 200505	1341	26.8	30575.00	14.33	0	1	0
4141565 200505	1341	26.9	30237.50	14.33	0	1	0
4141666 200505	1341	27.0	31537.50	14.32	0	1	0
4141766 200505	1341	27.1	30562.50	14.37	0	1	0
4141875 200505	1341	27.2	29800.00	14.41	0	1	0
4141965 200505	1341	27.3	30625.00	14.33	0	1	0
4142065 200505	1341	27.4	30725.00	14.33	0	1	0
4142165 200505	1341	27.5	31012.50	14.35	0	1	0
4142265 200505	1341	27.6	29950.00	14.35	0	1	0
4142375 200505	1341	27.7	29462.50	14.31	0	1	0
4142475 200505	1341	27.8	29637.50	14.27	0	1	0
4142575 200505	1341	27.9	30312.50	14.23	0	1	0
4142675 200505	1341	28.0	30037.50	14.23	0	1	0
4142775 200505	1341	28.1	30037.50	14.17	0	1	0
4142875 200505	1341	28.2	29687.50	14.14	0	1	0
4142975 200505	1341	28.3	29887.50	14.14	0	1	0
4143075 200505	1341	28.4	30937.50	14.10	0	1	0
4143175 200505	1341	28.5	30550.00	14.11	0	1	0
4143275 200505	1341	28.6	29800.00	14.09	0	1	0
4143375 200505	1341	28.7	30787.50	14.09	0	1	0
4143485 200505	1341	28.8	28912.50	14.15	0	1	0
4143585 200505	1341	28.9	30462.50	14.11	0	1	0
4143684 200505	1341	29.0	31200.00	14.12	0	1	0
4143784 200505	1341	29.1	30250.00	14.17	0	1	0
4143884 200505	1341	29.2	30350.00	14.18	0	1	0
4143984 200505	1341	29.3	30275.00	14.21	0	1	0
4144084 200505	1341	29.4	30450.00	14.23	0	1	0
4144184 200505	1341	29.5	30962.50	14.21	0	1	0
4144284 200505	1341	29.6	30462.50	14.23	0	1	0
4144384 200505	1341	29.7	29887.50	14.26	0	1	0
4144494 200505	1341	29.8	28550.00	14.21	0	1	0
4144594 200505	1341	29.9	29975.00	14.20	0	1	0
4144694 200505	1341	30.0	30662.50	14.18	0	1	0
4144794 200505	1341	30.1	31375.00	14.15	0	1	0
4144894 200505	1341	30.2	29737.50	14.20	0	1	0
4144994 200505	1341	30.3	30025.00	14.18	0	1	0
4145094 200505	1341	30.4	31112.50	14.16	0	1	0
4145194 200505	1341	30.5	29937.50	14.19	0	1	0
4145294 200505	1341	30.6	30312.50	14.15	0	1	0
4145393 200505	1341	30.7	30925.00	14.14	0	1	0
4145493 200505	1341	30.8	29937.50	14.19	0	1	0
4145593 200505	1341	30.9	31562.50	14.25	0	1	0
4145693 200505	1341	31.0	31000.00	14.32	0	1	0
4145793 200505	1341	31.1	30362.50	14.34	0	1	0
4145893 200505	1341	31.2	30725.00	14.29	0	1	0
4145993 200505	1341	31.3	30262.50	14.34	0	1	0
4146093 200505	1341	31.4	31075.00	14.35	0	1	0
4146193 200505	1341	31.5	30062.50	14.34	0	1	0
4146293 200505	1341	31.6	30737.50	14.35	0	1	0
4146393 200505	1341	31.7	30587.50	14.37	0	1	0
4146503 200505	1341	31.8	30000.00	14.35	0	1	0
4146603 200505	1341	31.9	30725.00	14.36	0	1	0
4146703 200505	1341	32.0	29962.50	14.32	0	1	0
4146803 200505	1341	32.1	29125.00	14.27	0	1	0
4146903 200505	1341	32.2	31275.00	14.22	0	1	0
4147003 200505	1341	32.3	32000.00	14.24	0	1	0
4147103 200505	1341	32.4	29887.50	14.32	0	1	0
4147203 200505	1341	32.5	31362.50	14.27	0	1	0
4147302 200505	1341	32.6	29787.50	14.32	0	1	0
4147402 200505	1341	32.7	31250.00	14.28	0	1	0
4147512 200505	1341	32.8	30375.00	14.31	0	1	0
4147612 200505	1341	32.9	31512.50	14.33	0	1	0
4147712 200505	1341	33.0	30937.50	14.36	0	1	0
4147812 200505	1341	33.1	29400.00	14.41	0	1	0
4147912 200505	1341	33.2	29750.00	14.42	0	1	0
4148012 200505	1341	33.3	30600.00	14.35	0	1	0
4148112 200505	1341	33.4	31837.50	14.29	0	1	0
4148212 200505	1341	33.5	31312.50	14.38	0	1	0
4148312 200505	1341	33.6	30050.00	14.37	0	1	0
4148412 200505	1341	33.7	28487.50	14.39	0	1	0
4148522 200505	1341	33.8	30912.50	14.26	0	1	0
4148612 200505	1341	33.9	30725.00	14.29	0	1	0
4148722 200505	1341	34.0	30387.50	14.25	0	1	0
4148812 200505	1341	34.1	29925.00	14.23	0	1	0
4148922 200505	1341	34.2	29900.00	14.25	0	1	0
4149022 200505	1341	34.3	30600.00	14.26	0	1	0
4149121 200505	1341	34.4	29350.00	14.26	0	1	0
4149221 200505	1341	34.5	30012.50	14.14	0	1	0
4149321 200505	1341	34.6	30087.50	14.09	0	1	0
4149421 200505	1341	34.7	30812.50	14.09	0	1	0
4149521 200505	1341	34.8	29675.00	14.19	0	1	0
4149621 200505	1341	34.9	29900.00	14.14	0	1	0
4149721 200505	1341	35.0	30562.50	14.10	0	1	0
4149821 200505	1341	35.1	29675.00	14.11	0	1	0
4149921 200505	1341	35.2	30112.50	14.10	0	1	0
4150021 200505	1341	35.3	29912.50	14.11	0	1	0
4150121 200505	1341	35.4	30075.00	14.07	0	1	0
4150221 200505	1341	35.5	29987.50	14.11	0	1	0
4150321 200505	1341	35.6	29862.50	14.11	0	1	0
4150421 200505	1341	35.7	29450.00	14.10	0	1	0
4150531 200505	1341	35.8	30075.00	14.03	0	1	0
4150631 200505	1341	35.9	30100.00	14.05	0	1	0
4150731 200505	1341	36.0	31100.00	14.06	0	1	0
4150831 200505	1341	36.1	30900.00	14.09	0	1	0
4150931 200505	1341	36.2	29037.50	14.14	0	1	0
4151031 200505	1341	36.3	31237.50	14.09	0	1	0
4151130 200505	1341	36.4	30862.50	14.15	0	1	0
4151230 200505	1341	36.5	31000.00	14.19	0	1	0
4151330 200505	1341	36.6	30575.00	14.23	0	1	0
4151430 200505	1341	36.7	31750.00	14.27	0	1	0
4151540 200505	1341	36.8	30762.50	14.37	0	1	0
4151640 200505	1341	36.9	29687.50	14.40	0	1	0
4151740 200505	1341	37.0	31237.50	14.38	0	1	0
4151840 200505	1341	37.1	30900.00	14.39	0	1	0
4151940 200505	1341	37.2	32075.00	14.39	0	1	0
4152040 200505	1341	37.3	30225.00	14.52	0	1	0
4152140 200505	1341	37.4	30287.50	14.48	0	1	0
4152240 200505	1341	37.5	30987.50	14.45	0	1	0
4152340 200505	1341	37.6	30112.50	14.45	0	1	0
4152440 200505	1341	37.7	31212.50	14.43	0	1	0
4152540 200505	1341	37.8	30312.50	14.41	0	1	0
4152640 200505	1341	37.9	30737.50	14.39	0	1	0
4152740 200505	1341	38.0	30662.50	14.43	0	1	0
4152840 200505	1341	38.1	31862.50	14.41	0	1	0
4152950 200505	1341	38.2	29200.00	14.45	0	1	0
4153040 200505	1341	38.3	29262.50	14.32	0	1	0
4153139 200505	1341	38.4	29487.50	14.28	0	1	0
4153250 200505	1341	38.5	29025.00	14.24	0	1	0
4153339 200505	1341	38.6	30712.50	14.15	0	1	0
4153450 200505	1341	38.7	30687.50	14.18	0	1	0
4153549 200505	1341	38.8	31300.00	14.16	0	1	0
4153649 200505	1341	38.9	30575.00	14.20	0	1	0
4153749 200505	1341	39.0	29275.00	14.19	0	1	0
4153849 200505	1341	39.1	30400.00	14.13	0	1	0
4153949 200505	1341	39.2	31512.50	14.07	0	1	0
4154049 200505	1341	39.3	29750.00	14.17	0	1	0
4154149 200505	1341	39.4	30612.50	14.19	0	1	0
4154249 200505	1341	39.5	30000.00	14.24	0	1	0
4154349 200505	1341	39.6	30400.00	14.29	0	1	0
4154449 200505	1341	39.7	30175.00	14.27	0	1	0
4154559 200505	1341	39.8	29125.00	14.25	0	1	0
4154659 200505	1341	39.9	29925.00	14.15	0	1	0
4154759 200505	1341	40.0	29825.00	14.12	0	1	0
4154859 200505	1341	40.1	30625.00	14.15	0	1	0
4154959 200505	1341	40.2	31612.50	14.16	0	1	0
4155059 200505	1341	40.3	29612.50	14.16	0	1	0
4155158 200505	1341	40.4	30362.50	14.16	0	1	0
4155259 200505	1341	40.5	31512.50	14.14	0	1	0
4155358 200505	1341	40.6	30612.50	14.21	0	1	0
4155458 200505	1341	40.7	29825.00	14.22	0	1	0
4155568 200505	1341	40.8	30787.50	14.21	0	1	0
4155668 200505	1341	40.9	30375.00	14.28	0	1	0
4155768 200505	1341	41.0	31100.00	14.30	0	1	0
4155868 200505	1341	41.1	30462.50	14.36	0	1	0
4155968 200505	1341	41.2	30750.00	14.35	0	1	0
4156068 200505	1341	41.3	29787.50	14.31	0	1	0
4156168 200505	1341	41.4	30150.00	14.32	0	1	0
4156268 200505	1341	41.5	30512.50	14.31	0	1	0
4156368 200505	1341	41.6	30687.50	14.27	0	1	0
4156468 200505	1341	41.7	32037.50	14.27	0	1	0
4156568 200505	1341	41.8	30537.50	14.37	0	1	0
4156668 200505	1341	41.9	30337.50	14.36	0	1	0
4156768 200505	1341	42.0	30325.00	14.36	0	1	0
4156868 200505	1341	42.1	30037.50	14.32	0	1	0
4156978 200505	1341	42.2	31162.50	14.30	0	1	0
4157067 200505	1341	42.3	30612.50	14.32	0	1	0
4157167 200505	1341	42.4	31762.50	14.36	0	1	0
4157267 200505	1341	42.5	30862.50	14.43	0	1	0
4157367 200505	1341	42.6	29537.50	14.45	0	1	0
4157477 200505	1341	42.7	28675.00	14.39	0	1	0
4157577 200505	1341	42.8	30175.00	14.24	0	1	0
4157677 200505	1341	42.9	31425.00	14.23	0	1	0
4157777 200505	1341	43.0	29987.50	14.28	0	1	0
4157877 200505	1341	43.1	29775.00	14.26	0	1	0
4157977 200505	1341	43.2	31050.00	14.25	0	1	0
4158077 200505	1341	43.3	31100.00	14.24	0	1	0
4158177 200505	1341	43.4	31400.00	14.27	0	1	0
4158277 200505	1341	43.5	30437.50	14.25	0	1	0
4158377 200505	1341	43.6	29837.50	14.23	0	1	0
4158477 200505	1341	43.7	29350.00	14.24	0	1	0
4158587 200505	1341	43.8	29912.50	14.27	0	1	0
4158687 200505	1341	43.9	30362.50	14.26	0	1	0
4158787 200505	1341	44.0	31025.00	14.21	0	1	0
4158887 200505	1341	44.1	31750.00	14.26	0	1	0
4158987 200505	1341	44.2	30500.00	14.35	0	1	0
4159086 200505	1341	44.3	31087.50	14.33	0	1	0
4159186 200505	1341	44.4	30525.00	14.32	0	1	0
4159286 200505	1341	44.5	30675.00	14.29	0	1	0
4159386 200505	1341	44.6	31087.50	14.30	0	1	0
4159486 200505	1341	44.7	30337.50	14.35	0	1	0
4159596 200505	1341	44.8	29837.50	14.40	0	1	0
4159696 200505	1341	44.9	30000.00	14.39	0	1	0
4159796 200505	1341	45.0	30762.50	14.38	0	1	0
4159896 200505	1341	45.1	30300.00	14.37	0	1	0
4159996 200505	1341	45.2	31375.00	14.30	0	1	0
4200096 200505	1341	45.3	29150.00	14.34	0	1	0
4200196 200505	1341	45.4	30650.00	14.25	0	1	0
4200296 200505	1341	45.5	32025.00	14.26	0	1	0
4200396 200505	1341	45.6	28912.50	14.32	0	1	0
4200496 200505	1341	45.7	30112.50	14.22	0	1	0
4200596 200505	1341	45.8	31512.50	14.21	0	1	0
4200695 200505	1341	45.9	31087.50	14.29	0	1	0
4200795 200505	1341	46.0	29775.00	14.33	0	1	0
4200895 200505	1341	46.1	31100.00	14.29	0	1	0
4201005 200505	1341	46.2	29750.00	14.33	0	1	0
4201095 200505	1341	46.3	30300.00	14.25	0	1	0
4201195 200505	1341	46.4	30012.50	14.31	0	1	0
4201295 200505	1341	46.5	31012.50	14.28	0	1	0
4201395 200505	1341	46.6	31462.50	14.23	0	1	0
4201505 200505	1341	46.7	31000.00	14.35	0	1	0
4201605 200505	1341	46.8	30150.00	14.39	0	1	0
4201705 200505	1341	46.9	30850.00	14.32	0	1	0
4201805 200505	1341	47.0	30712.50	14.31	0	1	0
4201905 200505	1341	47.1	30787.50	14.36	0	1	0
4202005 200505	1341	47.2	30350.00	14.34	0	1	0
4202105 200505	1341	47.3	31337.50	14.37	0	1	0
4202205 200505	1341	47.4	31037.50	14.42	0	1	0
4202305 200505	1341	47.5	29400.00	14.46	0	1	0
4202405 200505	1341	47.6	31050.00	14.39	0	1	0
4202504 200505	1341	47.7	30312.50	14.37	0	1	0
4202614 200505	1341	47.8	30900.00	14.34	0	1	0
4202714 200505	1341	47.9	31412.50	14.37	0	1	0
4202814 200505	1341	48.0	31525.00	14.40	0	1	0
4202914 200505	1341	48.1	30312.50	14.44	0	1	0
4203014 200505	1341	48.2	30775.00	14.41	0	1	0
4203114 200505	1341	48.3	29987.50	14.43	0	1	0
4203214 200505	1341	48.4	29687.50	14.37	0	1	0
4203314 200505	1341	48.5	30400.00	14.31	0	1	0
4203414 200505	1341	48.6	30375.00	14.36	0	1	0
4203514 200505	1341	48.7	30900.00	14.33	0	1	0
4203624 200505	1341	48.8	30137.50	14.35	0	1	0
4203724 200505	1341	48.9	31775.00	14.32	0	1	0
4203824 200505	1341	49.0	30750.00	14.33	0	1	0
4203924 200505	1341	49.1	29462.50	14.30	0	1	0
4204024 200505	1341	49.2	31050.00	14.26	0	1	0
4204124 200505	1341	49.3	31250.00	14.27	0	1	0
4204224 200505	1341	49.4	30550.00	14.33	0	1	0
4204324 200505	1341	49.5	30787.50	14.37	0	1	0
4204423 200505	1341	49.6	29512.50	14.39	0	1	0
4204523 200505	1341	49.7	31000.00	14.35	0	1	0
4204623 200505	1341	49.8	29937.50	14.35	0	1	0
4204723 200505	1341	49.9	30587.50	14.34	0	1	0
4204823 200505	1341	50.0	29937.50	14.29	0	1	0
4204923 200505	1341	50.1	30262.50	14.25	0	1	0
4205023 200505	1341	50.2	31437.50	14.29	0	1	0
4205123 200505	1341	50.3	30000.00	14.31	0	1	0
4205223 200505	1341	50.4	30437.50	14.25	0	1	0
4205323 200505	1341	50.5	29837.50	14.25	0	1	0
4205423 200505	1341	50.6	31287.50	14.20	0	1	0
4205523 200505	1341	50.7	30700.00	14.28	0	1	0
4205633 200505	1341	50.8	30237.50	14.27	0	1	0
4205733 200505	1341	50.9	30787.50	14.28	0	1	0
4205833 200505	1341	51.0	30812.50	14.29	0	1	0
4205933 200505	1341	51.1	31025.00	14.33	0	1	0
4206033 200505	1341	51.2	30050.00	14.37	0	1	0
4206133 200505	1341	51.3	29900.00	14.30	0	1	0
4206233 200505	1341	51.4	31050.00	14.30	0	1	0
4206332 200505	1341	51.5	28900.00	14.33	0	1	0
4206432 200505	1341	51.6	29875.00	14.28	0	1	0
4206532 200505	1341	51.7	31012.50	14.22	0	1	0
4206642 200505	1341	51.8	31100.00	14.23	0	1	0
4206742 200505	1341	51.9	30962.50	14.27	0	1	0
4206842 200505	1341	52.0	30050.00	14.28	0	1	0
4206942 200505	1341	52.1	31275.00	14.25	0	1	0
4207042 200505	1341	52.2	31437.50	14.26	0	1	0
4207142 200505	1341	52.3	30700.00	14.32	0	1	0
4207242 200505	1341	52.4	31075.00	14.36	0	1	0
4207342 200505	1341	52.5	29562.50	14.36	0	1	0
4207442 200505	1341	52.6	30637.50	14.39	0	1	0
4207542 200505	1341	52.7	30775.00	14.42	0	1	0
4207652 200505	1341	52.8	29737.50	14.41	0	1	0
4207742 200505	1341	52.9	31062.50	14.35	0	1	0
4207852 200505	1341	53.0	29912.50	14.35	0	1	0
4207952 200505	1341	53.1	30775.00	14.35	0	1	0
4208052 200505	1341	53.2	31562.50	14.33	0	1	0
4208152 200505	1341	53.3	29312.50	14.33	0	1	0
4208252 200505	1341	53.4	31025.00	14.27	0	1	0
4208352 200505	1341	53.5	31000.00	14.27	0	1	0
4208452 200505	1341	53.6	31350.00	14.33	0	1	0
4208551 200505	1341	53.7	29412.50	14.36	0	1	0
4208651 200505	1341	53.8	30187.50	14.30	0	1	0
4208751 200505	1341	53.9	30900.00	14.32	0	1	0
4208851 200505	1341	54.0	29912.50	14.31	0	1	0
4208951 200505	1341	54.1	31912.50	14.31	0	1	0
4209051 200505	1341	54.2	30250.00	14.37	0	1	0
4209151 200505	1341	54.3	29550.00	14.31	0	1	0
4209251 200505	1341	54.4	31237.50	14.32	0	1	0
4209351 200505	1341	54.5	29400.00	14.33	0	1	0
4209451 200505	1341	54.6	30587.50	14.26	0	1	0
4209551 200505	1341	54.7	31550.00	14.22	0	1	0
4209661 200505	1341	54.8	31200.00	14.32	0	1	0
4209761 200505	1341	54.9	31150.00	14.36	0	1	0
4209861 200505	1341	55.0	30212.50	14.37	0	1	0
4209961 200505	1341	55.1	29550.00	14.39	0	1	0
4210061 200505	1341	55.2	30137.50	14.28	0	1	0
4210161 200505	1341	55.3	30700.00	14.28	0	1	0
4210260 200505	1341	55.4	29962.50	14.33	0	1	0
4210361 200505	1341	55.5	30537.50	14.27	0	1	0
4210460 200505	1341	55.6	30387.50	14.32	0	1	0
4210560 200505	1341	55.7	30687.50	14.31	0	1	0
4210670 200505	1341	55.8	30300.00	14.27	0	1	0
4210770 200505	1341	55.9	30337.50	14.23	0	1	0
4210870 200505	1341	56.0	30637.50	14.20	0	1	0
4210970 200505	1341	56.1	30212.50	14.22	0	1	0
4211070 200505	1341	56.2	30787.50	14.25	0	1	0
4211163 200505	1341	56.3	29150.00	14.27	0	1	0
4211263 200505	1341	56.4	29712.50	14.20	0	1	0
4211372 200505	1341	56.5	31337.50	14.19	0	1	0
4211463 200505	1341	56.6	30450.00	14.23	0	1	0
4211572 200505	1341	56.7	28975.00	14.23	0	1	0
4211672 200505	1341	56.8	29762.50	14.16	0	1	0
4211772 200505	1341	56.9	30825.00	14.13	0	1	0
4211872 200505	1341	57.0	30525.00	14.15	0	1	0
4211972 200505	1341	57.1	31050.00	14.15	0	1	0
4212072 200505	1341	57.2	29712.50	14.19	0	1	0
4212172 200505	1341	57.3	30300.00	14.14	0	1	0
4212272 200505	1341	57.4	29975.00	14.19	0	1	0
4212372 200505	1341	57.5	29862.50	14.20	0	1	0
4212472 200505	1341	57.6	31075.00	14.13	0	1	0
4212572 200505	1341	57.7	30762.50	14.16	0	1	0
4212682 200505	1341	57.8	30075.00	14.24	0	1	0
4212782 200505	1341	57.9	30462.50	14.26	0	1	0
4212882 200505	1341	58.0	30237.50	14.24	0	1	0
4212982 200505	1341	58.1	30612.50	14.23	0	1	0
4213082 200505	1341	58.2	29962.50	14.21	0	1	0
4213182 200505	1341	58.3	29850.00	14.22	0	1	0
4213281 200505	1341	58.4	29250.00	14.20	0	1	0
4213381 200505	1341	58.5	30612.50	14.17	0	1	0
4213481 200505	1341	58.6	30325.00	14.20	0	1	0
4213581 200505	1341	58.7	30925.00	14.17	0	1	0
4213691 200505	1341	58.8	30912.50	14.17	0	1	0
4213791 200505	1341	58.9	30912.50	14.21	0	1	0
4213891 200505	1341	59.0	30175.00	14.23	0	1	0
4213991 200505	1341	59.1	30087.50	14.23	0	1	0
4214091 200505	1341	59.2	30300.00	14.21	0	1	0
4214191 200505	1341	59.3	30637.50	14.22	0	1	0
4214291 200505	1341	59.4	30562.50	14.26	0	1	0
4214391 200505	1341	59.5	29100.00	14.32	0	1	0
4214491 200505	1341	59.6	30425.00	14.25	0	1	0
4214591 200505	1341	59.7	31550.00	14.25	0	1	0
4214691 200505	1341	59.8	30200.00	14.28	0	1	0
4214791 200505	1341	59.9	30037.50	14.25	0	1	0
4214892 200505	1342	0.0	30512.50	14.21	0	1	0
4214991 200505	1342	0.1	30112.50	14.22	0	1	0
4215091 200505	1342	0.2	30787.50	14.22	0	1	0
4215191 200505	1342	0.3	31650.00	14.25	0	1	0
4215291 200505	1342	0.4	30212.50	14.29	0	1	0
4215391 200505	1342	0.5	29712.50	14.28	0	1	0
4215491 200505	1342	0.6	31875.00	14.30	0	1	0
4215591 200505	1342	0.7	28850.00	14.37	0	1	0
4215701 200505	1342	0.8	29312.50	14.25	0	1	0
4215801 200505	1342	0.9	30987.50	14.21	0	1	0
4215901 200505	1342	1.0	31837.50	14.25	0	1	0
4216001 200505	1342	1.1	30762.50	14.31	0	1	0
4216101 200505	1342	1.2	29275.00	14.34	0	1	0
4216201 200505	1342	1.3	29650.00	14.27	0	1	0
4216301 200505	1342	1.4	30062.50	14.18	0	1	0
4216401 200505	1342	1.5	29875.00	14.17	0	1	0
4216501 200505	1342	1.6	29900.00	14.18	0	1	0
4216600 200505	1342	1.7	30525.00	14.09	0	1	0
4216710 200505	1342	1.8	29725.00	14.17	0	1	0
4216810 200505	1342	1.9	30650.00	14.19	0	1	0
4216910 200505	1342	2.0	30612.50	14.17	0	1	0
4217010 200505	1342	2.1	31600.00	14.12	0	1	0
4217110 200505	1342	2.2	29575.00	14.15	0	1	0
4217210 200505	1342	2.3	31137.50	14.17	0	1	0
4217310 200505	1342	2.4	29600.00	14.23	0	1	0
4217410 200505	1342	2.5	32287.50	14.21	0	1	0
4217510 200505	1342	2.6	30150.00	14.32	0	1	0
4217610 200505	1342	2.7	30900.00	14.33	0	1	0
4217720 200505	1342	2.8	31037.50	14.35	0	1	0
4217810 200505	1342	2.9	30962.50	14.41	0	1	0
4217920 200505	1342	3.0	29925.00	14.42	0	1	0
4218010 200505	1342	3.1	30262.50	14.39	0	1	0
4218120 200505	1342	3.2	30587.50	14.33	0	1	0
4218220 200505	1342	3.3	30487.50	14.38	0	1	0
4218310 200505	1342	3.4	31712.50	14.35	0	1	0
4218420 200505	1342	3.5	30975.00	14.44	0	1	0
4218519 200505	1342	3.6	30400.00	14.39	0	1	0
4218619 200505	1342	3.7	30275.00	14.40	0	1	0
4218719 200505	1342	3.8	30787.50	14.37	0	1	0
4218819 200505	1342	3.9	31200.00	14.36	0	1	0
4218919 200505	1342	4.0	30850.00	14.37	0	1	0
4219019 200505	1342	4.1	30362.50	14.41	0	1	0
4219119 200505	1342	4.2	29962.50	14.41	0	1	0
4219219 200505	1342	4.3	29550.00	14.39	0	1	0
4219319 200505	1342	4.4	30962.50	14.34	0	1	0
4219419 200505	1342	4.5	29250.00	14.31	0	1	0
4219519 200505	1342	4.6	30087.50	14.23	0	1	0
4219619 200505	1342	4.7	29150.00	14.22	0	1	0
4219729 200505	1342	4.8	31200.00	14.17	0	1	0
4219829 200505	1342	4.9	31237.50	14.19	0	1	0
4219929 200505	1342	5.0	30987.50	14.19	0	1	0
4220029 200505	1342	5.1	31025.00	14.19	0	1	0
4220129 200505	1342	5.2	28362.50	14.22	0	1	0
4220229 200505	1342	5.3	30400.00	14.15	0	1	0
4220329 200505	1342	5.4	31062.50	14.19	0	1	0
4220428 200505	1342	5.5	30612.50	14.19	0	1	0
4220528 200505	1342	5.6	29125.00	14.26	0	1	0
4220628 200505	1342	5.7	29825.00	14.21	0	1	0
4220728 200505	1342	5.8	30850.00	14.24	0	1	0
4220838 200505	1342	5.9	31712.50	14.23	0	1	0
4220938 200505	1342	6.0	30650.00	14.25	0	1	0
4221038 200505	1342	6.1	29775.00	14.23	0	1	0
4221138 200505	1342	6.2	30025.00	14.18	0	1	0
4221238 200505	1342	6.3	31212.50	14.25	0	1	0
4221338 200505	1342	6.4	30787.50	14.29	0	1	0
4221438 200505	1342	6.5	30862.50	14.28	0	1	0
4221538 200505	1342	6.6	30587.50	14.29	0	1	0
4221638 200505	1342	6.7	30037.50	14.35	0	1	0
4221738 200505	1342	6.8	29775.00	14.36	0	1	0
4221838 200505	1342	6.9	29375.00	14.31	0	1	0
4221938 200505	1342	7.0	28762.50	14.21	0	1	0
4222038 200505	1342	7.1	30800.00	14.12	0	1	0
4222148 200505	1342	7.2	31200.00	14.17	0	1	0
4222238 200505	1342	7.3	29212.50	14.22	0	1	0
4222337 200505	1342	7.4	30812.50	14.13	0	1	0
4222448 200505	1342	7.5	30662.50	14.13	0	1	0
4222537 200505	1342	7.6	30125.00	14.13	0	1	0
4222647 200505	1342	7.7	29900.00	14.10	0	1	0
4222747 200505	1342	7.8	30800.00	14.10	0	1	0
4222847 200505	1342	7.9	30975.00	14.14	0	1	0
4222947 200505	1342	8.0	30500.00	14.22	0	1	0
4223047 200505	1342	8.1	31512.50	14.29	0	1	0
4223147 200505	1342	8.2	29875.00	14.33	0	1	0
4223247 200505	1342	8.3	30462.50	14.27	0	1	0
4223347 200505	1342	8.4	30237.50	14.32	0	1	0
4223447 200505	1342	8.5	30062.50	14.30	0	1	0
4223547 200505	1342	8.6	29987.50	14.27	0	1	0
4223647 200505	1342	8.7	30537.50	14.26	0	1	0
4223747 200505	1342	8.8	30137.50	14.29	0	1	0
4223857 200505	1342	8.9	30662.50	14.26	0	1	0
4223957 200505	1342	9.0	30662.50	14.25	0	1	0
4224057 200505	1342	9.1	30737.50	14.26	0	1	0
4224157 200505	1342	9.2	30275.00	14.22	0	1	0
4224257 200505	1342	9.3	31675.00	14.24	0	1	0
4224356 200505	1342	9.4	30250.00	14.29	0	1	0
4224456 200505	1342	9.5	29325.00	14.29	0	1	0
4224556 200505	1342	9.6	28650.00	14.26	0	1	0
4224656 200505	1342	9.7	30762.50	14.20	0	1	0
4224756 200505	1342	9.8	30012.50	14.21	0	1	0
4224866 200505	1342	9.9	29712.50	14.21	0	1	0
4224965 200505	1342	10.0	29712.50	14.16	0	1	0
4225065 200505	1342	10.1	32062.50	14.12	0	1	0
4225165 200505	1342	10.2	30475.00	14.18	0	1	0
4225265 200505	1342	10.3	31325.00	14.19	0	1	0
4225365 200505	1342	10.4	30137.50	14.17	0	1	0
4225465 200505	1342	10.5	32487.50	14.17	0	1	0
4225565 200505	1342	10.6	30250.00	14.31	0	1	0
4225665 200505	1342	10.7	29512.50	14.38	0	1	0
4225765 200505	1342	10.8	29937.50	14.33	0	1	0
4225865 200505	1342	10.9	30762.50	14.32	0	1	0
4225975 200505	1342	11.0	30475.00	14.37	0	1	0
4226075 200505	1342	11.1	30412.50	14.40	0	1	0
4226175 200505	1342	11.2	30475.00	14.33	0	1	0
4226275 200505	1342	11.3	30612.50	14.33	0	1	0
4226375 200505	1342	11.4	29612.50	14.30	0	1	0
4226475 200505	1342	11.5	31000.00	14.27	0	1	0
4226575 200505	1342	11.6	29125.00	14.21	0	1	0
4226674 200505	1342	11.7	30000.00	14.16	0	1	0
4226774 200505	1342	11.8	30600.00	14.18	0	1	0
4226874 200505	1342	11.9	30612.50	14.21	0	1	0
4226974 200505	1342	12.0	30237.50	14.20	0	1	0
4227074 200505	1342	12.1	30687.50	14.19	0	1	0
4227174 200505	1342	12.2	31012.50	14.20	0	1	0
4227274 200505	1342	12.3	29712.50	14.23	0	1	0
4227374 200505	1342	12.4	30425.00	14.19	0	1	0
4227474 200505	1342	12.5	30975.00	14.22	0	1	0
4227574 200505	1342	12.6	30262.50	14.22	0	1	0
4227674 200505	1342	12.7	31075.00	14.27	0	1	0
4227774 200505	1342	12.8	29825.00	14.32	0	1	0
4227884 200505	1342	12.9	31937.50	14.29	0	1	0
4227984 200505	1342	13.0	30775.00	14.35	0	1	0
4228084 200505	1342	13.1	30000.00	14.37	0	1	0
4228183 200505	1342	13.2	29400.00	14.34	0	1	0
4228283 200505	1342	13.3	29662.50	14.27	0	1	0
4228384 200505	1342	13.4	30562.50	14.27	0	1	0
4228483 200505	1342	13.5	30212.50	14.27	0	1	0
4228583 200505	1342	13.6	29925.00	14.24	0	1	0
4228683 200505	1342	13.7	30975.00	14.22	0	1	0
4228783 200505	1342	13.8	30087.50	14.22	0	1	0
4228893 200505	1342	13.9	29925.00	14.23	0	1	0
4228993 200505	1342	14.0	29975.00	14.14	0	1	0
4229093 200505	1342	14.1	29625.00	14.10	0	1	0
4229193 200505	1342	14.2	29287.50	14.09	0	1	0
4229293 200505	1342	14.3	31387.50	14.08	0	1	0
4229393 200505	1342	14.4	28700.00	14.16	0	1	0
4229493 200505	1342	14.5	31262.50	14.07	0	1	0
4229593 200505	1342	14.6	29450.00	14.12	0	1	0
4229693 200505	1342	14.7	30175.00	14.10	0	1	0
4229793 200505	1342	14.8	30612.50	14.06	0	1	0
4229893 200505	1342	14.9	31425.00	14.09	0	1	0
4229993 200505	1342	15.0	31362.50	14.16	0	1	0
4230093 200505	1342	15.1	30775.00	14.22	0	1	0
4230203 200505	1342	15.2	30237.50	14.27	0	1	0
4230293 200505	1342	15.3	30562.50	14.31	0	1	0
4230392 200505	1342	15.4	28687.50	14.28	0	1	0
4230502 200505	1342	15.5	29062.50	14.27	0	1	0
4230592 200505	1342	15.6	29062.50	14.18	0	1	0
4230702 200505	1342	15.7	30337.50	14.16	0	1	0
4230802 200505	1342	15.8	29512.50	14.17	0	1	0
4230902 200505	1342	15.9	30175.00	14.12	0	1	0
4231002 200505	1342	16.0	29087.50	14.06	0	1	0
4231102 200505	1342	16.1	30150.00	13.96	0	1	0
4231202 200505	1342	16.2	30837.50	13.93	0	1	0
4231302 200505	1342	16.3	29425.00	13.96	0	1	0
4231402 200505	1342	16.4	30625.00	13.91	0	1	0
4231502 200505	1342	16.5	30562.50	13.99	0	1	0
4231602 200505	1342	16.6	30650.00	14.06	0	1	0
4231702 200505	1342	16.7	29537.50	14.13	0	1	0
4231802 200505	1342	16.8	29587.50	14.10	0	1	0
4231911 200505	1342	16.9	29175.00	14.10	0	1	0
4232011 200505	1342	17.0	30487.50	14.05	0	1	0
4232111 200505	1342	17.1	30775.00	14.12	0	1	0
4232211 200505	1342	17.2	29612.50	14.14	0	1	0
4232311 200505	1342	17.3	30912.50	14.09	0	1	0
4232411 200505	1342	17.4	29875.00	14.16	0	1	0
4232511 200505	1342	17.5	30325.00	14.12	0	1	0
4232611 200505	1342	17.6	30500.00	14.11	0	1	0
4232711 200505	1342	17.7	30837.50	14.11	0	1	0
4232811 200505	1342	17.8	30512.50	14.16	0	1	0
4232921 200505	1342	17.9	29787.50	14.21	0	1	0
4233021 200505	1342	18.0	29787.50	14.23	0	1	0
4233121 200505	1342	18.1	29675.00	14.20	0	1	0
4233221 200505	1342	18.2	28575.00	14.15	0	1	0
4233321 200505	1342	18.3	31050.00	14.11	0	1	0
4233421 200505	1342	18.4	29962.50	14.11	0	1	0
4233521 200505	1342	18.5	30425.00	14.12	0	1	0
4233621 200505	1342	18.6	30012.50	14.12	0	1	0
4233721 200505	1342	18.7	30662.50	14.10	0	1	0
4233820 200505	1342	18.8	30987.50	14.09	0	1	0
4233920 200505	1342	18.9	29662.50	14.11	0	1	0
4234020 200505	1342	19.0	30100.00	14.11	0	1	0
4234120 200505	1342	19.1	30575.00	14.12	0	1	0
4234230 200505	1342	19.2	31025.00	14.16	0	1	0
4234320 200505	1342	19.3	31337.50	14.27	0	1	0
4234420 200505	1342	19.4	30825.00	14.28	0	1	0
4234520 200505	1342	19.5	30800.00	14.32	0	1	0
4234620 200505	1342	19.6	29712.50	14.34	0	1	0
4234730 200505	1342	19.7	30687.50	14.33	0	1	0
4234820 200505	1342	19.8	30312.50	14.33	0	1	0
4234930 200505	1342	19.9	29962.50	14.30	0	1	0
4235030 200505	1342	20.0	30750.00	14.31	0	1	0
4235130 200505	1342	20.1	29925.00	14.34	0	1	0
4235230 200505	1342	20.2	30162.50	14.31	0	1	0
4235330 200505	1342	20.3	29025.00	14.27	0	1	0
4235430 200505	1342	20.4	28950.00	14.17	0	1	0
4235530 200505	1342	20.5	29850.00	14.08	0	1	0
4235630 200505	1342	20.6	30862.50	14.04	0	1	0
4235730 200505	1342	20.7	29725.00	14.09	0	1	0
4235830 200505	1342	20.8	30350.00	14.05	0	1	0
4235940 200505	1342	20.9	30950.00	14.05	0	1	0
4236040 200505	1342	21.0	30737.50	14.09	0	1	0
4236140 200505	1342	21.1	30650.00	14.09	0	1	0
4236239 200505	1342	21.2	30637.50	14.13	0	1	0
4236339 200505	1342	21.3	29075.00	14.15	0	1	0
4236439 200505	1342	21.4	30500.00	14.15	0	1	0
4236539 200505	1342	21.5	31175.00	14.22	0	1	0
4236639 200505	1342	21.6	30212.50	14.28	0	1	0
4236739 200505	1342	21.7	30412.50	14.25	0	1	0
4236839 200505	1342	21.8	31525.00	14.28	0	1	0
4236950 200505	1342	21.9	30337.50	14.33	0	1	0
4237049 200505	1342	22.0	30625.00	14.31	0	1	0
4237149 200505	1342	22.1	30587.50	14.30	0	1	0
4237249 200505	1342	22.2	31100.00	14.30	0	1	0
4237349 200505	1342	22.3	31600.00	14.32	0	1	0
4237449 200505	1342	22.4	30037.50	14.43	0	1	0
4237549 200505	1342	22.5	31337.50	14.41	0	1	0
4237649 200505	1342	22.6	30875.00	14.42	0	1	0
4237749 200505	1342	22.7	29437.50	14.45	0	1	0
4237849 200505	1342	22.8	30325.00	14.41	0	1	0
4237949 200505	1342	22.9	30025.00	14.35	0	1	0
4238049 200505	1342	23.0	30537.50	14.34	0	1	0
4238149 200505	1342	23.1	29700.00	14.33	0	1	0
4238249 200505	1342	23.2	29150.00	14.29	0	1	0
4238349 200505	1342	23.3	28925.00	14.21	0	1	0
4238449 200505	1342	23.4	29675.00	14.09	0	1	0
4238549 200505	1342	23.5	28725.00	14.07	0	1	0
4238648 200505	1342	23.6	30187.50	13.95	0	1	0
4238758 200505	1342	23.7	30450.00	13.92	0	1	0
4238848 200505	1342	23.8	29275.00	13.97	0	1	0
4238958 200505	1342	23.9	30512.50	13.92	0	1	0
4239058 200505	1342	24.0	29962.50	13.94	0	1	0
4239158 200505	1342	24.1	30150.00	13.92	0	1	0
4239258 200505	1342	24.2	30937.50	13.94	0	1	0
4239358 200505	1342	24.3	29737.50	14.02	0	1	0
4239458 200505	1342	24.4	30687.50	14.05	0	1	0
4239558 200505	1342	24.5	30262.50	14.10	0	1	0
4239658 200505	1342	24.6	30812.50	14.17	0	1	0
4239758 200505	1342	24.7	29725.00	14.20	0	1	0
4239858 200505	1342	24.8	31112.50	14.16	0	1	0
4239968 200505	1342	24.9	28250.00	14.25	0	1	0
4240068 200505	1342	25.0	29937.50	14.14	0	1	0
4240168 200505	1342	25.1	29475.00	14.14	0	1	0
4240268 200505	1342	25.2	29987.50	14.11	0	1	0
4240368 200505	1342	25.3	29675.00	14.07	0	1	0
4240468 200505	1342	25.4	30337.50	14.07	0	1	0
4240567 200505	1342	25.5	31050.00	14.05	0	1	0
4240667 200505	1342	25.6	30612.50	14.09	0	1	0
4240767 200505	1342	25.7	30400.00	14.08	0	1	0
4240867 200505	1342	25.8	30925.00	14.11	0	1	0
4240977 200505	1342	25.9	30262.50	14.10	0	1	0
4241077 200505	1342	26.0	30500.00	14.19	0	1	0
4241177 200505	1342	26.1	29700.00	14.22	0	1	0
4241277 200505	1342	26.2	29625.00	14.23	0	1	0
4241377 200505	1342	26.3	30512.50	14.21	0	1	0
4241477 200505	1342	26.4	30550.00	14.25	0	1	0
4241577 200505	1342	26.5	30075.00	14.26	0	1	0
4241677 200505	1342	26.6	29512.50	14.21	0	1	0
4241777 200505	1342	26.7	29912.50	14.16	0	1	0
4241877 200505	1342	26.8	29875.00	14.14	0	1	0
4241977 200505	1342	26.9	30525.00	14.09	0	1	0
4242077 200505	1342	27.0	31675.00	14.11	0	1	0
4242177 200505	1342	27.1	31100.00	14.16	0	1	0
4242276 200505	1342	27.2	31000.00	14.22	0	1	0
4242377 200505	1342	27.3	30487.50	14.28	0	1	0
4242476 200505	1342	27.4	30412.50	14.28	0	1	0
4242576 200505	1342	27.5	30987.50	14.28	0	1	0
4242676 200505	1342	27.6	30300.00	14.32	0	1	0
4242776 200505	1342	27.7	31437.50	14.35	0	1	0
4242876 200505	1342	27.8	29925.00	14.42	0	1	0
4242986 200505	1342	27.9	30437.50	14.42	0	1	0
4243086 200505	1342	28.0	31862.50	14.42	0	1	0
4243186 200505	1342	28.1	30637.50	14.43	0	1	0
4243286 200505	1342	28.2	30437.50	14.41	0	1	0
4243386 200505	1342	28.3	31387.50	14.38	0	1	0
4243486 200505	1342	28.4	30625.00	14.42	0	1	0
4243586 200505	1342	28.5	29150.00	14.43	0	1	0
4243686 200505	1342	28.6	30275.00	14.35	0	1	0
4243786 200505	1342	28.7	30812.50	14.35	0	1	0
4243886 200505	1342	28.8	30625.00	14.32	0	1	0
4243996 200505	1342	28.9	28850.00	14.35	0	1	0
4244096 200505	1342	29.0	29762.50	14.28	0	1	0
4244196 200505	1342	29.1	31262.50	14.19	0	1	0
4244295 200505	1342	29.2	30875.00	14.21	0	1	0
4244396 200505	1342	29.3	30475.00	14.23	0	1	0
4244495 200505	1342	29.4	30387.50	14.19	0	1	0
4244595 200505	1342	29.5	30725.00	14.18	0	1	0
4244695 200505	1342	29.6	31687.50	14.25	0	1	0
4244795 200505	1342	29.7	31312.50	14.32	0	1	0
4244895 200505	1342	29.8	30762.50	14.34	0	1	0
4244995 200505	1342	29.9	30275.00	14.34	0	1	0
4245095 200505	1342	30.0	29550.00	14.41	0	1	0
4245195 200505	1342	30.1	29675.00	14.40	0	1	0
4245305 200505	1342	30.2	29625.00	14.33	0	1	0
4245395 200505	1342	30.3	30150.00	14.27	0	1	0
4245495 200505	1342	30.4	29725.00	14.26	0	1	0
4245605 200505	1342	30.5	30150.00	14.23	0	1	0
4245695 200505	1342	30.6	30087.50	14.20	0	1	0
4245805 200505	1342	30.7	30425.00	14.13	0	1	0
4245905 200505	1342	30.8	30412.50	14.09	0	1	0
4246005 200505	1342	30.9	30937.50	14.07	0	1	0
4246105 200505	1342	31.0	30687.50	14.10	0	1	0
4246204 200505	1342	31.1	30025.00	14.15	0	1	0
4246304 200505	1342	31.2	30612.50	14.17	0	1	0
4246404 200505	1342	31.3	29575.00	14.21	0	1	0
4246504 200505	1342	31.4	30112.50	14.19	0	1	0
4246604 200505	1342	31.5	30350.00	14.21	0	1	0
4246704 200505	1342	31.6	30587.50	14.22	0	1	0
4246804 200505	1342	31.7	30187.50	14.24	0	1	0
4246904 200505	1342	31.8	29875.00	14.23	0	1	0
4247014 200505	1342	31.9	30100.00	14.20	0	1	0
4247114 200505	1342	32.0	30662.50	14.17	0	1	0
4247214 200505	1342	32.1	30237.50	14.16	0	1	0
4247314 200505	1342	32.2	30962.50	14.17	0	1	0
4247414 200505	1342	32.3	31025.00	14.19	0	1	0
4247514 200505	1342	32.4	31062.50	14.25	0	1	0
4247614 200505	1342	32.5	30125.00	14.30	0	1	0
4247714 200505	1342	32.6	28562.50	14.29	0	1	0
4247814 200505	1342	32.7	30800.00	14.20	0	1	0
4247914 200505	1342	32.8	29937.50	14.22	0	1	0
4248024 200505	1342	32.9	30087.50	14.23	0	1	0
4248123 200505	1342	33.0	30762.50	14.23	0	1	0
4248223 200505	1342	33.1	30587.50	14.23	0	1	0
4248323 200505	1342	33.2	29350.00	14.25	0	1	0
4248423 200505	1342	33.3	30412.50	14.17	0	1	0
4248523 200505	1342	33.4	29912.50	14.15	0	1	0
4248623 200505	1342	33.5	30350.00	14.09	0	1	0
4248723 200505	1342	33.6	30637.50	14.10	0	1	0
4248823 200505	1342	33.7	32162.50	14.20	0	1	0
4248923 200505	1342	33.8	30150.00	14.26	0	1	0
4249023 200505	1342	33.9	30525.00	14.27	0	1	0
4249123 200505	1342	34.0	30737.50	14.29	0	1	0
4249223 200505	1342	34.1	30912.50	14.29	0	1	0
4249333 200505	1342	34.2	31187.50	14.30	0	1	0
4249423 200505	1342	34.3	29900.00	14.38	0	1	0
4249523 200505	1342	34.4	31250.00	14.36	0	1	0
4249623 200505	1342	34.5	30562.50	14.42	0	1	0
4249723 200505	1342	34.6	29825.00	14.43	0	1	0
4249833 200505	1342	34.7	30275.00	14.39	0	1	0
4249922 200505	1342	34.8	31825.00	14.31	0	1	0
4250032 200505	1342	34.9	29200.00	14.39	0	1	0
4250132 200505	1342	35.0	29850.00	14.33	0	1	0
4250232 200505	1342	35.1	30112.50	14.29	0	1	0
4250332 200505	1342	35.2	31075.00	14.25	0	1	0
4250432 200505	1342	35.3	30087.50	14.24	0	1	0
4250532 200505	1342	35.4	29762.50	14.25	0	1	0
4250632 200505	1342	35.5	30687.50	14.19	0	1	0
4250732 200505	1342	35.6	30200.00	14.19	0	1	0
4250832 200505	1342	35.7	30675.00	14.21	0	1	0
4250932 200505	1342	35.8	29562.50	14.23	0	1	0
4251042 200505	1342	35.9	31062.50	14.12	0	1	0
4251142 200505	1342	36.0	30775.00	14.21	0	1	0
4251242 200505	1342	36.1	31125.00	14.25	0	1	0
4251342 200505	1342	36.2	29075.00	14.30	0	1	0
4251442 200505	1342	36.3	29475.00	14.21	0	1	0
4251542 200505	1342	36.4	31525.00	14.18	0	1	0
4251642 200505	1342	36.5	29450.00	14.26	0	1	0
4251742 200505	1342	36.6	30725.00	14.20	0	1	0
4251841 200505	1342	36.7	29887.50	14.23	0	1	0
4251941 200505	1342	36.8	30987.50	14.19	0	1	0
4252051 200505	1342	36.9	29950.00	14.25	0	1	0
4252151 200505	1342	37.0	30587.50	14.20	0	1	0
4252251 200505	1342	37.1	31012.50	14.20	0	1	0
4252351 200505	1342	37.2	29712.50	14.19	0	1	0
4252451 200505	1342	37.3	30525.00	14.22	0	1	0
4252551 200505	1342	37.4	30537.50	14.27	0	1	0
4252651 200505	1342	37.5	29437.50	14.22	0	1	0
4252751 200505	1342	37.6	30675.00	14.22	0	1	0
4252851 200505	1342	37.7	30262.50	14.22	0	1	0
4252951 200505	1342	37.8	29700.00	14.24	0	1	0
4253051 200505	1342	37.9	30175.00	14.18	0	1	0
4253151 200505	1342	38.0	30087.50	14.19	0	1	0
4253251 200505	1342	38.1	29800.00	14.17	0	1	0
4253361 200505	1342	38.2	30125.00	14.11	0	1	0
4253451 200505	1342	38.3	30737.50	14.13	0	1	0
4253551 200505	1342	38.4	30112.50	14.14	0	1	0
4253651 200505	1342	38.5	29487.50	14.12	0	1	0
4253750 200505	1342	38.6	30437.50	14.12	0	1	0
4253861 200505	1342	38.7	29662.50	14.11	0	1	0
4253950 200505	1342	38.8	30387.50	14.08	0	1	0
4254060 200505	1342	38.9	29175.00	14.12	0	1	0
4254160 200505	1342	39.0	30050.00	14.07	0	1	0
4254260 200505	1342	39.1	29937.50	14.07	0	1	0
4254360 200505	1342	39.2	30000.00	14.08	0	1	0
4254460 200505	1342	39.3	30987.50	14.07	0	1	0
4254560 200505	1342	39.4	30300.00	14.08	0	1	0
4254660 200505	1342	39.5	30287.50	14.09	0	1	0
4254760 200505	1342	39.6	30775.00	14.13	0	1	0
4254860 200505	1342	39.7	30475.00	14.14	0	1	0
4254960 200505	1342	39.8	29675.00	14.18	0	1	0
4255070 200505	1342	39.9	30837.50	14.14	0	1	0
4255170 200505	1342	40.0	31700.00	14.22	0	1	0
4255270 200505	1342	40.1	29425.00	14.29	0	1	0
4255370 200505	1342	40.2	30575.00	14.27	0	1	0
4255470 200505	1342	40.3	31562.50	14.30	0	1	0
4255570 200505	1342	40.4	29837.50	14.32	0	1	0
4255670 200505	1342	40.5	29825.00	14.30	0	1	0
4255770 200505	1342	40.6	30337.50	14.28	0	1	0
4255870 200505	1342	40.7	30375.00	14.26	0	1	0
4255970 200505	1342	40.8	30875.00	14.26	0	1	0
4256080 200505	1342	40.9	29350.00	14.31	0	1	0
4256179 200505	1342	41.0	31237.50	14.24	0	1	0
4256280 200505	1342	41.1	30837.50	14.22	0	1	0
4256379 200505	1342	41.2	30525.00	14.29	0	1	0
4256479 200505	1342	41.3	31800.00	14.28	0	1	0
4256579 200505	1342	41.4	30150.00	14.30	0	1	0
4256679 200505	1342	41.5	30012.50	14.31	0	1	0
4256779 200505	1342	41.6	31075.00	14.32	0	1	0
4256879 200505	1342	41.7	30225.00	14.35	0	1	0
4256979 200505	1342	41.8	29900.00	14.34	0	1	0
4257079 200505	1342	41.9	29437.50	14.30	0	1	0
4257179 200505	1342	42.0	29762.50	14.30	0	1	0
4257279 200505	1342	42.1	30437.50	14.24	0	1	0
4257379 200505	1342	42.2	29837.50	14.22	0	1	0
4257479 200505	1342	42.3	29625.00	14.19	0	1	0
4257579 200505	1342	42.4	29112.50	14.09	0	1	0
4257679 200505	1342	42.5	31050.00	14.04	0	1	0
4257779 200505	1342	42.6	30700.00	14.09	0	1	0
4257879 200505	1342	42.7	31625.00	14.07	0	1	0
4257979 200505	1342	42.8	29950.00	14.14	0	1	0
4258089 200505	1342	42.9	30125.00	14.14	0	1	0
4258188 200505	1342	43.0	30000.00	14.17	0	1	0
4258288 200505	1342	43.1	28875.00	14.18	0	1	0
4258388 200505	1342	43.2	30100.00	14.11	0	1	0
4258488 200505	1342	43.3	29487.50	14.12	0	1	0
4258588 200505	1342	43.4	29762.50	14.12	0	1	0
4258688 200505	1342	43.5	30350.00	14.15	0	1	0
4258788 200505	1342	43.6	31137.50	14.11	0	1	0
4258888 200505	1342	43.7	28950.00	14.13	0	1	0
4258988 200505	1342	43.8	31050.00	14.01	0	1	0
4259098 200505	1342	43.9	30275.00	14.06	0	1	0
4259198 200505	1342	44.0	28462.50	14.07	0	1	0
4259298 200505	1342	44.1	31487.50	14.00	0	1	0
4259398 200505	1342	44.2	29525.00	14.12	0	1	0
4259498 200505	1342	44.3	29675.00	14.09	0	1	0
4259598 200505	1342	44.4	30900.00	14.10	0	1	0
4259698 200505	1342	44.5	31662.50	14.15	0	1	0
4259797 200505	1342	44.6	32662.50	14.21	0	1	0
4259897 200505	1342	44.7	29812.50	14.28	0	1	0
4259997 200505	1342	44.8	31412.50	14.32	0	1	0
4300107 200505	1342	44.9	30162.50	14.33	0	1	0
4300207 200505	1342	45.0	30162.50	14.33	0	1	0
4300297 200505	1342	45.1	30775.00	14.41	0	1	0
4300407 200505	1342	45.2	29862.50	14.37	0	1	0
4300507 200505	1342	45.3	30087.50	14.39	0	1	0
4300597 200505	1342	45.4	30850.00	14.41	0	1	0
4300707 200505	1342	45.5	30675.00	14.41	0	1	0
4300807 200505	1342	45.6	30200.00	14.36	0	1	0
4300907 200505	1342	45.7	29050.00	14.25	0	1	0
4301007 200505	1342	45.8	30150.00	14.22	0	1	0
4301107 200505	1342	45.9	31225.00	14.16	0	1	0
4301207 200505	1342	46.0	31225.00	14.21	0	1	0
4301307 200505	1342	46.1	31912.50	14.25	0	1	0
4301407 200505	1342	46.2	30912.50	14.31	0	1	0
4301507 200505	1342	46.3	30912.50	14.35	0	1	0
4301607 200505	1342	46.4	29625.00	14.39	0	1	0
4301707 200505	1342	46.5	31275.00	14.33	0	1	0
4301806 200505	1342	46.6	29387.50	14.36	0	1	0
4301906 200505	1342	46.7	30362.50	14.33	0	1	0
4302006 200505	1342	46.8	29837.50	14.38	0	1	0
4302116 200505	1342	46.9	28800.00	14.37	0	1	0
4302216 200505	1342	47.0	30775.00	14.26	0	1	0
4302316 200505	1342	47.1	31012.50	14.24	0	1	0
4302416 200505	1342	47.2	29700.00	14.20	0	1	0
4302516 200505	1342	47.3	30475.00	14.15	0	1	0
4302616 200505	1342	47.4	30075.00	14.13	0	1	0
4302716 200505	1342	47.5	30487.50	14.15	0	1	0
4302816 200505	1342	47.6	30362.50	14.11	0	1	0
4302916 200505	1342	47.7	29425.00	14.15	0	1	0
4303016 200505	1342	47.8	28125.00	14.11	0	1	0
4303126 200505	1342	47.9	30962.50	14.04	0	1	0
4303226 200505	1342	48.0	29987.50	14.13	0	1	0
4303326 200505	1342	48.1	29700.00	14.10	0	1	0
4303426 200505	1342	48.2	30475.00	14.04	0	1	0
4303526 200505	1342	48.3	29862.50	14.07	0	1	0
4303625 200505	1342	48.4	29150.00	14.05	0	1	0
4303725 200505	1342	48.5	30137.50	14.00	0	1	0
4303825 200505	1342	48.6	29687.50	13.99	0	1	0
4303925 200505	1342	48.7	29712.50	13.96	0	1	0
4304025 200505	1342	48.8	30875.00	13.97	0	1	0
4304125 200505	1342	48.9	29537.50	14.09	0	1	0
4304225 200505	1342	49.0	30925.00	14.03	0	1	0
4304325 200505	1342	49.1	29625.00	14.07	0	1	0
4304435 200505	1342	49.2	30575.00	14.07	0	1	0
4304525 200505	1342	49.3	29512.50	14.07	0	1	0
4304625 200505	1342	49.4	30350.00	14.06	0	1	0
4304725 200505	1342	49.5	29862.50	14.11	0	1	0
4304825 200505	1342	49.6	30825.00	14.10	0	1	0
4304935 200505	1342	49.7	31562.50	14.15	0	1	0
4305025 200505	1342	49.8	30037.50	14.23	0	1	0
4305135 200505	1342	49.9	30362.50	14.20	0	1	0
4305235 200505	1342	50.0	29487.50	14.23	0	1	0
4305335 200505	1342	50.1	30562.50	14.17	0	1	0
4305434 200505	1342	50.2	30875.00	14.21	0	1	0
4305534 200505	1342	50.3	29975.00	14.22	0	1	0
4305634 200505	1342	50.4	30737.50	14.25	0	1	0
4305734 200505	1342	50.5	30162.50	14.26	0	1	0
4305834 200505	1342	50.6	31500.00	14.28	0	1	0
4305934 200505	1342	50.7	29375.00	14.31	0	1	0
4306034 200505	1342	50.8	29675.00	14.21	0	1	0
4306144 200505	1342	50.9	30387.50	14.19	0	1	0
4306244 200505	1342	51.0	30862.50	14.19	0	1	0
4306344 200505	1342	51.1	29512.50	14.26	0	1	0
4306444 200505	1342	51.2	29975.00	14.21	0	1	0
4306544 200505	1342	51.3	29950.00	14.17	0	1	0
4306644 200505	1342	51.4	30712.50	14.17	0	1	0
4306744 200505	1342	51.5	31037.50	14.17	0	1	0
4306844 200505	1342	51.6	30287.50	14.20	0	1	0
4306944 200505	1342	51.7	29450.00	14.15	0	1	0
4307044 200505	1342	51.8	30400.00	14.15	0	1	0
4307154 200505	1342	51.9	30275.00	14.19	0	1	0
4307254 200505	1342	52.0	30487.50	14.18	0	1	0
4307354 200505	1342	52.1	29800.00	14.16	0	1	0
4307454 200505	1342	52.2	30400.00	14.18	0	1	0
4307553 200505	1342	52.3	31062.50	14.20	0	1	0
4307653 200505	1342	52.4	30650.00	14.25	0	1	0
4307753 200505	1342	52.5	29850.00	14.24	0	1	0
4307853 200505	1342	52.6	30412.50	14.19	0	1	0
4307953 200505	1342	52.7	30012.50	14.20	0	1	0
4308053 200505	1342	52.8	29962.50	14.22	0	1	0
4308153 200505	1342	52.9	29675.00	14.20	0	1	0
4308253 200505	1342	53.0	30075.00	14.17	0	1	0
4308353 200505	1342	53.1	29587.50	14.16	0	1	0
4308463 200505	1342	53.2	30325.00	14.15	0	1	0
4308553 200505	1342	53.3	30350.00	14.14	0	1	0
4308653 200505	1342	53.4	30687.50	14.11	0	1	0
4308753 200505	1342	53.5	30100.00	14.11	0	1	0
4308853 200505	1342	53.6	30075.00	14.12	0	1	0
4308963 200505	1342	53.7	29962.50	14.11	0	1	0
4309053 200505	1342	53.8	29787.50	14.11	0	1	0
4309163 200505	1342	53.9	31150.00	14.10	0	1	0
4309263 200505	1342	54.0	30162.50	14.16	0	1	0
4309363 200505	1342	54.1	31687.50	14.17	0	1	0
4309463 200505	1342	54.2	29200.00	14.26	0	1	0
4309562 200505	1342	54.3	31162.50	14.21	0	1	0
4309662 200505	1342	54.4	30362.50	14.25	0	1	0
4309762 200505	1342	54.5	30412.50	14.23	0	1	0
4309862 200505	1342	54.6	30275.00	14.25	0	1	0
4309962 200505	1342	54.7	30775.00	14.26	0	1	0
4310062 200505	1342	54.8	30162.50	14.29	0	1	0
4310172 200505	1342	54.9	30725.00	14.31	0	1	0
4310272 200505	1342	55.0	29325.00	14.29	0	1	0
4310372 200505	1342	55.1	30537.50	14.25	0	1	0
4310472 200505	1342	55.2	29750.00	14.20	0	1	0
4310572 200505	1342	55.3	30925.00	14.23	0	1	0
4310672 200505	1342	55.4	30325.00	14.22	0	1	0
4310772 200505	1342	55.5	31075.00	14.21	0	1	0
4310872 200505	1342	55.6	31562.50	14.24	0	1	0
4310972 200505	1342	55.7	30275.00	14.30	0	1	0
4311072 200505	1342	55.8	30237.50	14.28	0	1	0
4311176 200505	1342	55.9	28650.00	14.28	0	1	0
4311276 200505	1342	56.0	29687.50	14.19	0	1	0
4311375 200505	1342	56.1	30737.50	14.21	0	1	0
4311476 200505	1342	56.2	30050.00	14.22	0	1	0
4311575 200505	1342	56.3	30937.50	14.23	0	1	0
4311675 200505	1342	56.4	32512.50	14.23	0	1	0
4311775 200505	1342	56.5	30762.50	14.33	0	1	0
4311875 200505	1342	56.6	29300.00	14.31	0	1	0
4311975 200505	1342	56.7	31250.00	14.21	0	1	0
4312075 200505	1342	56.8	30175.00	14.26	0	1	0
4312175 200505	1342	56.9	28962.50	14.25	0	1	0
4312285 200505	1342	57.0	30337.50	14.27	0	1	0
4312385 200505	1342	57.1	29550.00	14.30	0	1	0
4312485 200505	1342	57.2	30300.00	14.24	0	1	0
4312585 200505	1342	57.3	30500.00	14.25	0	1	0
4312685 200505	1342	57.4	31237.50	14.23	0	1	0
4312785 200505	1342	57.5	30950.00	14.18	0	1	0
4312885 200505	1342	57.6	29875.00	14.19	0	1	0
4312985 200505	1342	57.7	30437.50	14.21	0	1	0
4313085 200505	1342	57.8	29687.50	14.17	0	1	0
4313185 200505	1342	57.9	29337.50	14.15	0	1	0
4313295 200505	1342	58.0	30775.00	14.17	0	1	0
4313395 200505	1342	58.1	30012.50	14.19	0	1	0
4313495 200505	1342	58.2	29875.00	14.21	0	1	0
4313594 200505	1342	58.3	31475.00	14.19	0	1	0
4313694 200505	1342	58.4	31200.00	14.23	0	1	0
4313794 200505	1342	58.5	31562.50	14.23	0	1	0
4313894 200505	1342	58.6	31512.50	14.26	0	1	0
4313994 200505	1342	58.7	29262.50	14.33	0	1	0
4314094 200505	1342	58.8	29900.00	14.28	0	1	0
4314194 200505	1342	58.9	30337.50	14.29	0	1	0
4314294 200505	1342	59.0	29812.50	14.34	0	1	0
4314394 200505	1342	59.1	30475.00	14.29	0	1	0
4314504 200505	1342	59.2	30475.00	14.31	0	1	0
4314594 200505	1342	59.3	30262.50	14.34	0	1	0
4314694 200505	1342	59.4	29862.50	14.29	0	1	0
4314794 200505	1342	59.5	30550.00	14.23	0	1	0
4314894 200505	1342	59.6	30650.00	14.18	0	1	0
4315004 200505	1342	59.7	30750.00	14.14	0	1	0
4315094 200505	1342	59.8	30512.50	14.21	0	1	0
4315193 200505	1342	59.9	29525.00	14.24	0	1	0
4315304 200505	1343	0.0	31162.50	14.20	0	1	0
4315404 200505	1343	0.1	30200.00	14.26	0	1	0
4315504 200505	1343	0.2	30525.00	14.25	0	1	0
4315604 200505	1343	0.3	30350.00	14.25	0	1	0
4315704 200505	1343	0.4	30987.50	14.25	0	1	0
4315804 200505	1343	0.5	31050.00	14.30	0	1	0
4315904 200505	1343	0.6	30975.00	14.33	0	1	0
4316004 200505	1343	0.7	29887.50	14.34	0	1	0
4316104 200505	1343	0.8	30087.50	14.30	0	1	0
4316204 200505	1343	0.9	30775.00	14.28	0	1	0
4316314 200505	1343	1.0	30025.00	14.34	0	1	0
4316414 200505	1343	1.1	30037.50	14.29	0	1	0
4316514 200505	1343	1.2	31300.00	14.28	0	1	0
4316613 200505	1343	1.3	30300.00	14.32	0	1	0
4316713 200505	1343	1.4	30412.50	14.31	0	1	0
4316813 200505	1343	1.5	30462.50	14.29	0	1	0
4316913 200505	1343	1.6	30625.00	14.26	0	1	0
4317013 200505	1343	1.7	30050.00	14.25	0	1	0
4317113 200505	1343	1.8	30487.50	14.25	0	1	0
4317213 200505	1343	1.9	28737.50	14.27	0	1	0
4317323 200505	1343	2.0	31275.00	14.18	0	1	0
4317423 200505	1343	2.1	30350.00	14.24	0	1	0
4317523 200505	1343	2.2	30762.50	14.25	0	1	0
4317623 200505	1343	2.3	30875.00	14.23	0	1	0
4317713 200505	1343	2.4	29675.00	14.25	0	1	0
4317823 200505	1343	2.5	30250.00	14.22	0	1	0
4317923 200505	1343	2.6	30462.50	14.21	0	1	0
4318023 200505	1343	2.7	31125.00	14.20	0	1	0
4318123 200505	1343	2.8	31087.50	14.25	0	1	0
4318223 200505	1343	2.9	30737.50	14.28	0	1	0
4318323 200505	1343	3.0	30712.50	14.37	0	1	0
4318423 200505	1343	3.1	30550.00	14.34	0	1	0
4318523 200505	1343	3.2	30400.00	14.35	0	1	0
4318623 200505	1343	3.3	29075.00	14.33	0	1	0
4318723 200505	1343	3.4	30187.50	14.25	0	1	0
4318822 200505	1343	3.5	29912.50	14.28	0	1	0
4318922 200505	1343	3.6	30325.00	14.26	0	1	0
4319022 200505	1343	3.7	30162.50	14.26	0	1	0
4319122 200505	1343	3.8	30075.00	14.21	0	1	0
4319222 200505	1343	3.9	29950.00	14.17	0	1	0
4319332 200505	1343	4.0	30337.50	14.13	0	1	0
4319432 200505	1343	4.1	30725.00	14.11	0	1	0
4319532 200505	1343	4.2	30825.00	14.12	0	1	0
4319632 200505	1343	4.3	29325.00	14.14	0	1	0
4319732 200505	1343	4.4	30725.00	14.15	0	1	0
4319832 200505	1343	4.5	29750.00	14.18	0	1	0
4319932 200505	1343	4.6	30537.50	14.17	0	1	0
4320032 200505	1343	4.7	30625.00	14.18	0	1	0
4320132 200505	1343	4.8	30625.00	14.20	0	1	0
4320232 200505	1343	4.9	29450.00	14.22	0	1	0
4320342 200505	1343	5.0	32137.50	14.20	0	1	0
4320442 200505	1343	5.1	30925.00	14.28	0	1	0
4320542 200505	1343	5.2	30437.50	14.29	0	1	0
4320641 200505	1343	5.3	29925.00	14.27	0	1	0
4320741 200505	1343	5.4	31287.50	14.30	0	1	0
4320841 200505	1343	5.5	29925.00	14.33	0	1	0
4320941 200505	1343	5.6	30975.00	14.33	0	1	0
4321041 200505	1343	5.7	31112.50	14.35	0	1	0
4321141 200505	1343	5.8	29137.50	14.38	0	1	0
4321241 200505	1343	5.9	29275.00	14.31	0	1	0
4321341 200505	1343	6.0	29637.50	14.30	0	1	0
4321441 200505	1343	6.1	31225.00	14.19	0	1	0
4321551 200505	1343	6.2	29412.50	14.20	0	1	0
4321641 200505	1343	6.3	29512.50	14.16	0	1	0
4321741 200505	1343	6.4	29762.50	14.14	0	1	0
4321851 200505	1343	6.5	30287.50	14.07	0	1	0
4321941 200505	1343	6.6	31500.00	14.09	0	1	0
4322051 200505	1343	6.7	30262.50	14.11	0	1	0
4322151 200505	1343	6.8	30087.50	14.07	0	1	0
4322241 200505	1343	6.9	30825.00	14.11	0	1	0
4322351 200505	1343	7.0	30862.50	14.18	0	1	0
4322451 200505	1343	7.1	30775.00	14.24	0	1	0
4322550 200505	1343	7.2	30350.00	14.22	0	1	0
4322651 200505	1343	7.3	30862.50	14.26	0	1	0
4322751 200505	1343	7.4	30812.50	14.32	0	1	0
4322851 200505	1343	7.5	30112.50	14.37	0	1	0
4322950 200505	1343	7.6	30625.00	14.36	0	1	0
4323050 200505	1343	7.7	30650.00	14.32	0	1	0
4323150 200505	1343	7.8	30512.50	14.34	0	1	0
4323250 200505	1343	7.9	30825.00	14.36	0	1	0
4323360 200505	1343	8.0	29900.00	14.36	0	1	0
4323460 200505	1343	8.1	30025.00	14.31	0	1	0
4323560 200505	1343	8.2	31900.00	14.28	0	1	0
4323660 200505	1343	8.3	29525.00	14.35	0	1	0
4323760 200505	1343	8.4	30587.50	14.29	0	1	0
4323860 200505	1343	8.5	29387.50	14.28	0	1	0
4323960 200505	1343	8.6	30812.50	14.25	0	1	0
4324060 200505	1343	8.7	30600.00	14.26	0	1	0
4324160 200505	1343	8.8	30187.50	14.25	0	1	0
4324260 200505	1343	8.9	30837.50	14.24	0	1	0
4324370 200505	1343	9.0	29137.50	14.24	0	1	0
4324470 200505	1343	9.1	31137.50	14.20	0	1	0
4324570 200505	1343	9.2	29512.50	14.26	0	1	0
4324669 200505	1343	9.3	29787.50	14.15	0	1	0
4324769 200505	1343	9.4	31337.50	14.16	0	1	0
4324869 200505	1343	9.5	29312.50	14.19	0	1	0
4324969 200505	1343	9.6	31312.50	14.19	0	1	0
4325069 200505	1343	9.7	30562.50	14.21	0	1	0
4325169 200505	1343	9.8	29887.50	14.21	0	1	0
4325269 200505	1343	9.9	30437.50	14.20	0	1	0
4325378 200505	1343	10.0	29900.00	14.18	0	1	0
4325478 200505	1343	10.1	30250.00	14.21	0	1	0
4325578 200505	1343	10.2	30925.00	14.17	0	1	0
4325678 200505	1343	10.3	29912.50	14.24	0	1	0
4325778 200505	1343	10.4	30950.00	14.24	0	1	0
4325878 200505	1343	10.5	30662.50	14.23	0	1	0
4325978 200505	1343	10.6	30462.50	14.29	0	1	0
4326078 200505	1343	10.7	30600.00	14.25	0	1	0
4326178 200505	1343	10.8	29737.50	14.25	0	1	0
4326278 200505	1343	10.9	29737.50	14.24	0	1	0
4326378 200505	1343	11.0	30175.00	14.21	0	1	0
4326478 200505	1343	11.1	29725.00	14.22	0	1	0
4326578 200505	1343	11.2	31350.00	14.20	0	1	0
4326678 200505	1343	11.3	29550.00	14.22	0	1	0
4326778 200505	1343	11.4	29450.00	14.20	0	1	0
4326878 200505	1343	11.5	30437.50	14.14	0	1	0
4326978 200505	1343	11.6	30375.00	14.13	0	1	0
4327077 200505	1343	11.7	29500.00	14.12	0	1	0
4327177 200505	1343	11.8	30062.50	14.07	0	1	0
4327277 200505	1343	11.9	30125.00	14.09	0	1	0
4327387 200505	1343	12.0	30412.50	14.10	0	1	0
4327487 200505	1343	12.1	29750.00	14.11	0	1	0
4327587 200505	1343	12.2	30787.50	14.12	0	1	0
4327687 200505	1343	12.3	30300.00	14.09	0	1	0
4327787 200505	1343	12.4	29375.00	14.12	0	1	0
4327887 200505	1343	12.5	29750.00	14.12	0	1	0
4327987 200505	1343	12.6	29700.00	14.09	0	1	0
4328087 200505	1343	12.7	30175.00	14.06	0	1	0
4328187 200505	1343	12.8	29662.50	14.09	0	1	0
4328287 200505	1343	12.9	29425.00	14.07	0	1	0
4328397 200505	1343	13.0	30762.50	14.04	0	1	0
4328497 200505	1343	13.1	30650.00	14.06	0	1	0
4328597 200505	1343	13.2	30325.00	14.10	0	1	0
4328697 200505	1343	13.3	30025.00	14.08	0	1	0
4328796 200505	1343	13.4	30787.50	14.06	0	1	0
4328897 200505	1343	13.5	29150.00	14.13	0	1	0
4328996 200505	1343	13.6	31037.50	14.10	0	1	0
4329096 200505	1343	13.7	29312.50	14.16	0	1	0
4329196 200505	1343	13.8	30162.50	14.12	0	1	0
4329296 200505	1343	13.9	31025.00	14.14	0	1	0
4329396 200505	1343	14.0	29175.00	14.22	0	1	0
4329496 200505	1343	14.1	31987.50	14.14	0	1	0
4329606 200505	1343	14.2	30362.50	14.20	0	1	0
4329696 200505	1343	14.3	30887.50	14.21	0	1	0
4329796 200505	1343	14.4	30000.00	14.24	0	1	0
4329906 200505	1343	14.5	29762.50	14.21	0	1	0
4329996 200505	1343	14.6	30687.50	14.24	0	1	0
4330106 200505	1343	14.7	31712.50	14.22	0	1	0
4330206 200505	1343	14.8	30112.50	14.33	0	1	0
4330296 200505	1343	14.9	30700.00	14.33	0	1	0
4330406 200505	1343	15.0	30275.00	14.31	0	1	0
4330506 200505	1343	15.1	30812.50	14.36	0	1	0
4330605 200505	1343	15.2	30562.50	14.31	0	1	0
4330705 200505	1343	15.3	30387.50	14.32	0	1	0
4330805 200505	1343	15.4	29900.00	14.30	0	1	0
4330905 200505	1343	15.5	28887.50	14.29	0	1	0
4331005 200505	1343	15.6	30675.00	14.25	0	1	0
4331105 200505	1343	15.7	31287.50	14.25	0	1	0
4331205 200505	1343	15.8	30287.50	14.23	0	1	0
4331305 200505	1343	15.9	29725.00	14.24	0	1	0
4331415 200505	1343	16.0	29087.50	14.20	0	1	0
4331515 200505	1343	16.1	28350.00	14.14	0	1	0
4331615 200505	1343	16.2	31400.00	14.03	0	1	0
4331715 200505	1343	16.3	30112.50	14.07	0	1	0
4331815 200505	1343	16.4	30262.50	14.06	0	1	0
4331915 200505	1343	16.5	30900.00	14.07	0	1	0
4332015 200505	1343	16.6	30775.00	14.16	0	1	0
4332115 200505	1343	16.7	30037.50	14.17	0	1	0
4332215 200505	1343	16.8	29550.00	14.11	0	1	0
4332315 200505	1343	16.9	31512.50	14.08	0	1	0
4332425 200505	1343	17.0	30837.50	14.16	0	1	0
4332525 200505	1343	17.1	29987.50	14.24	0	1	0
4332625 200505	1343	17.2	30775.00	14.31	0	1	0
4332725 200505	1343	17.3	30275.00	14.28	0	1	0
4332824 200505	1343	17.4	29262.50	14.29	0	1	0
4332924 200505	1343	17.5	31412.50	14.25	0	1	0
4333024 200505	1343	17.6	31200.00	14.27	0	1	0
4333124 200505	1343	17.7	30112.50	14.29	0	1	0
4333224 200505	1343	17.8	29750.00	14.29	0	1	0
4333324 200505	1343	17.9	29200.00	14.30	0	1	0
4333424 200505	1343	18.0	31312.50	14.20	0	1	0
4333524 200505	1343	18.1	29787.50	14.22	0	1	0
4333634 200505	1343	18.2	30125.00	14.21	0	1	0
4333724 200505	1343	18.3	29212.50	14.18	0	1	0
4333824 200505	1343	18.4	29825.00	14.13	0	1	0
4333924 200505	1343	18.5	29675.00	14.16	0	1	0
4334024 200505	1343	18.6	31000.00	14.08	0	1	0
4334154 200505	1343	18.7	30875.00	14.07	0	1	0
4334224 200505	1343	18.8	30650.00	14.10	0	1	0
4334324 200505	1343	18.9	29650.00	14.14	0	1	0
4334434 200505	1343	19.0	30462.50	14.17	0	1	0
4334534 200505	1343	19.1	29650.00	14.13	0	1	0
4334633 200505	1343	19.2	30487.50	14.12	0	1	0
4334733 200505	1343	19.3	30112.50	14.14	0	1	0
4334833 200505	1343	19.4	29450.00	14.18	0	1	0
4334933 200505	1343	19.5	29750.00	14.16	0	1	0
4335033 200505	1343	19.6	30762.50	14.16	0	1	0
4335133 200505	1343	19.7	30000.00	14.15	0	1	0
4335233 200505	1343	19.8	30687.50	14.11	0	1	0
4335333 200505	1343	19.9	28900.00	14.12	0	1	0
4335443 200505	1343	20.0	29125.00	14.08	0	1	0
4335543 200505	1343	20.1	30387.50	14.02	0	1	0
4335643 200505	1343	20.2	29175.00	14.05	0	1	0
4335743 200505	1343	20.3	29962.50	14.00	0	1	0
4335843 200505	1343	20.4	29325.00	13.99	0	1	0
4335943 200505	1343	20.5	30025.00	13.98	0	1	0
4336043 200505	1343	20.6	29525.00	14.00	0	1	0
4336143 200505	1343	20.7	30512.50	13.94	0	1	0
4336243 200505	1343	20.8	30600.00	13.96	0	1	0
4336343 200505	1343	20.9	30750.00	13.96	0	1	0
4336453 200505	1343	21.0	30875.00	14.04	0	1	0
4336552 200505	1343	21.1	30325.00	14.12	0	1	0
4336653 200505	1343	21.2	30662.50	14.12	0	1	0
4336753 200505	1343	21.3	30725.00	14.19	0	1	0
4336852 200505	1343	21.4	30587.50	14.22	0	1	0
4336952 200505	1343	21.5	30475.00	14.28	0	1	0
4337052 200505	1343	21.6	31600.00	14.30	0	1	0
4337152 200505	1343	21.7	30125.00	14.39	0	1	0
4337252 200505	1343	21.8	30062.50	14.37	0	1	0
4337352 200505	1343	21.9	30675.00	14.35	0	1	0
4337452 200505	1343	22.0	30737.50	14.35	0	1	0
4337552 200505	1343	22.1	29362.50	14.34	0	1	0
4337662 200505	1343	22.2	29962.50	14.30	0	1	0
4337752 200505	1343	22.3	30625.00	14.26	0	1	0
4337852 200505	1343	22.4	29262.50	14.26	0	1	0
4337952 200505	1343	22.5	28950.00	14.20	0	1	0
4338052 200505	1343	22.6	29762.50	14.13	0	1	0
4338162 200505	1343	22.7	30275.00	14.05	0	1	0
4338252 200505	1343	22.8	31375.00	14.06	0	1	0
4338352 200505	1343	22.9	30362.50	14.11	0	1	0
4338461 200505	1343	23.0	29500.00	14.10	0	1	0
4338562 200505	1343	23.1	30800.00	14.04	0	1	0
4338661 200505	1343	23.2	29737.50	14.11	0	1	0
4338761 200505	1343	23.3	30462.50	14.10	0	1	0
4338861 200505	1343	23.4	29412.50	14.09	0	1	0
4338961 200505	1343	23.5	29687.50	14.10	0	1	0
4339061 200505	1343	23.6	29800.00	14.13	0	1	0
4339161 200505	1343	23.7	30375.00	14.13	0	1	0
4339261 200505	1343	23.8	30275.00	14.14	0	1	0
4339361 200505	1343	23.9	28937.50	14.09	0	1	0
4339471 200505	1343	24.0	31275.00	14.02	0	1	0
4339571 200505	1343	24.1	29250.00	14.10	0	1	0
4339671 200505	1343	24.2	28850.00	14.03	0	1	0
4339771 200505	1343	24.3	30462.50	13.99	0	1	0
4339871 200505	1343	24.4	29825.00	13.99	0	1	0
4339971 200505	1343	24.5	30875.00	14.01	0	1	0
4340071 200505	1343	24.6	29887.50	14.07	0	1	0
4340171 200505	1343	24.7	30875.00	14.07	0	1	0
4340271 200505	1343	24.8	31150.00	14.09	0	1	0
4340371 200505	1343	24.9	30125.00	14.13	0	1	0
4340481 200505	1343	25.0	30300.00	14.19	0	1	0
4340580 200505	1343	25.1	30687.50	14.14	0	1	0
4340680 200505	1343	25.2	29787.50	14.21	0	1	0
4340780 200505	1343	25.3	31437.50	14.25	0	1	0
4340880 200505	1343	25.4	30300.00	14.29	0	1	0
4340980 200505	1343	25.5	30900.00	14.31	0	1	0
4341080 200505	1343	25.6	30450.00	14.32	0	1	0
4341180 200505	1343	25.7	29837.50	14.34	0	1	0
4341280 200505	1343	25.8	31587.50	14.29	0	1	0
4341380 200505	1343	25.9	31125.00	14.31	0	1	0
4341480 200505	1343	26.0	29637.50	14.36	0	1	0
4341580 200505	1343	26.1	30962.50	14.33	0	1	0
4341680 200505	1343	26.2	31050.00	14.34	0	1	0
4341780 200505	1343	26.3	30375.00	14.40	0	1	0
4341880 200505	1343	26.4	30700.00	14.35	0	1	0
4341980 200505	1343	26.5	31400.00	14.37	0	1	0
4342080 200505	1343	26.6	30825.00	14.39	0	1	0
4342180 200505	1343	26.7	29862.50	14.41	0	1	0
4342280 200505	1343	26.8	30437.50	14.41	0	1	0
4342380 200505	1343	26.9	30737.50	14.36	0	1	0
4342490 200505	1343	27.0	30050.00	14.34	0	1	0
4342589 200505	1343	27.1	30050.00	14.36	0	1	0
4342689 200505	1343	27.2	31300.00	14.32	0	1	0
4342789 200505	1343	27.3	29950.00	14.33	0	1	0
4342889 200505	1343	27.4	30462.50	14.31	0	1	0
4342989 200505	1343	27.5	30837.50	14.30	0	1	0
4343089 200505	1343	27.6	31675.00	14.27	0	1	0
4343189 200505	1343	27.7	31900.00	14.31	0	1	0
4343289 200505	1343	27.8	29700.00	14.40	0	1	0
4343389 200505	1343	27.9	31500.00	14.37	0	1	0
4343499 200505	1343	28.0	30550.00	14.40	0	1	0
4343599 200505	1343	28.1	30575.00	14.43	0	1	0
4343699 200505	1343	28.2	31625.00	14.45	0	1	0
4343799 200505	1343	28.3	31100.00	14.46	0	1	0
4343899 200505	1343	28.4	30637.50	14.52	0	1	0
4343999 200505	1343	28.5	30237.50	14.52	0	1	0
4344099 200505	1343	28.6	30912.50	14.50	0	1	0
4344199 200505	1343	28.7	31537.50	14.46	0	1	0
4344298 200505	1343	28.8	30225.00	14.45	0	1	0
4344399 200505	1343	28.9	30525.00	14.47	0	1	0
4344508 200505	1343	29.0	31350.00	14.43	0	1	0
4344598 200505	1343	29.1	31350.00	14.46	0	1	0
4344708 200505	1343	29.2	32487.50	14.50	0	1	0
4344808 200505	1343	29.3	30950.00	14.54	0	1	0
4344898 200505	1343	29.4	29937.50	14.53	0	1	0
4345008 200505	1343	29.5	30737.50	14.50	0	1	0
4345108 200505	1343	29.6	30125.00	14.52	0	1	0
4345208 200505	1343	29.7	31775.00	14.49	0	1	0
4345308 200505	1343	29.8	31575.00	14.50	0	1	0
4345398 200505	1343	29.9	30600.00	14.56	0	1	0
4345508 200505	1343	30.0	29787.50	14.56	0	1	0
4345608 200505	1343	30.1	30600.00	14.49	0	1	0
4345708 200505	1343	30.2	31175.00	14.46	0	1	0
4345808 200505	1343	30.3	30562.50	14.40	0	1	0
4345908 200505	1343	30.4	30637.50	14.38	0	1	0
4346008 200505	1343	30.5	30400.00	14.41	0	1	0
4346107 200505	1343	30.6	31050.00	14.40	0	1	0
4346207 200505	1343	30.7	30262.50	14.44	0	1	0
4346307 200505	1343	30.8	30575.00	14.37	0	1	0
4346407 200505	1343	30.9	29600.00	14.32	0	1	0
4346517 200505	1343	31.0	30912.50	14.28	0	1	0
4346617 200505	1343	31.1	30875.00	14.33	0	1	0
4346717 200505	1343	31.2	31050.00	14.34	0	1	0
4346817 200505	1343	31.3	30575.00	14.34	0	1	0
4346917 200505	1343	31.4	29762.50	14.34	0	1	0
4347017 200505	1343	31.5	29675.00	14.30	0	1	0
4347117 200505	1343	31.6	30300.00	14.27	0	1	0
4347217 200505	1343	31.7	30237.50	14.23	0	1	0
4347317 200505	1343	31.8	29062.50	14.23	0	1	0
4347417 200505	1343	31.9	30337.50	14.16	0	1	0
4347527 200505	1343	32.0	29100.00	14.20	0	1	0
4347627 200505	1343	32.1	29387.50	14.11	0	1	0
4347727 200505	1343	32.2	30075.00	14.05	0	1	0
4347827 200505	1343	32.3	29975.00	14.00	0	1	0
4347927 200505	1343	32.4	29587.50	13.98	0	1	0
4348026 200505	1343	32.5	30687.50	13.97	0	1	0
4348126 200505	1343	32.6	31112.50	14.01	0	1	0
4348226 200505	1343	32.7	30750.00	14.05	0	1	0
4348326 200505	1343	32.8	29700.00	14.07	0	1	0
4348426 200505	1343	32.9	29612.50	14.10	0	1	0
4348526 200505	1343	33.0	29412.50	14.07	0	1	0
4348626 200505	1343	33.1	29250.00	14.08	0	1	0
4348736 200505	1343	33.2	30925.00	14.08	0	1	0
4348826 200505	1343	33.3	30775.00	14.12	0	1	0
4348926 200505	1343	33.4	29650.00	14.15	0	1	0
4349026 200505	1343	33.5	30112.50	14.15	0	1	0
4349126 200505	1343	33.6	30487.50	14.13	0	1	0
4349236 200505	1343	33.7	31287.50	14.10	0	1	0
4349326 200505	1343	33.8	29262.50	14.12	0	1	0
4349426 200505	1343	33.9	30125.00	14.10	0	1	0
4349536 200505	1343	34.0	30425.00	14.13	0	1	0
4349636 200505	1343	34.1	30725.00	14.17	0	1	0
4349736 200505	1343	34.2	29937.50	14.24	0	1	0
4349835 200505	1343	34.3	30350.00	14.20	0	1	0
4349935 200505	1343	34.4	30575.00	14.18	0	1	0
4350035 200505	1343	34.5	29137.50	14.22	0	1	0
4350135 200505	1343	34.6	29900.00	14.17	0	1	0
4350235 200505	1343	34.7	29625.00	14.15	0	1	0
4350335 200505	1343	34.8	30325.00	14.07	0	1	0
4350435 200505	1343	34.9	29425.00	14.12	0	1	0
4350545 200505	1343	35.0	29387.50	14.09	0	1	0
4350645 200505	1343	35.1	29575.00	14.04	0	1	0
4350745 200505	1343	35.2	30025.00	13.99	0	1	0
4350845 200505	1343	35.3	30675.00	13.99	0	1	0
4350945 200505	1343	35.4	29625.00	14.01	0	1	0
4351045 200505	1343	35.5	30312.50	13.97	0	1	0
4351145 200505	1343	35.6	31512.50	14.02	0	1	0
4351245 200505	1343	35.7	28725.00	14.09	0	1	0
4351345 200505	1343	35.8	30887.50	14.05	0	1	0
4351445 200505	1343	35.9	29987.50	14.08	0	1	0
4351555 200505	1343	36.0	30325.00	14.10	0	1	0
4351655 200505	1343	36.1	29062.50	14.14	0	1	0
4351754 200505	1343	36.2	29875.00	14.12	0	1	0
4351855 200505	1343	36.3	30237.50	14.11	0	1	0
4351955 200505	1343	36.4	30600.00	14.09	0	1	0
4352054 200505	1343	36.5	29775.00	14.14	0	1	0
4352154 200505	1343	36.6	30387.50	14.11	0	1	0
4352254 200505	1343	36.7	30150.00	14.06	0	1	0
4352354 200505	1343	36.8	29325.00	14.13	0	1	0
4352454 200505	1343	36.9	29475.00	14.06	0	1	0
4352554 200505	1343	37.0	30850.00	14.03	0	1	0
4352654 200505	1343	37.1	31150.00	14.06	0	1	0
4352764 200505	1343	37.2	29825.00	14.15	0	1	0
4352854 200505	1343	37.3	30537.50	14.15	0	1	0
4352954 200505	1343	37.4	30275.00	14.16	0	1	0
4353054 200505	1343	37.5	29350.00	14.15	0	1	0
4353154 200505	1343	37.6	30375.00	14.13	0	1	0
4353264 200505	1343	37.7	30250.00	14.13	0	1	0
4353354 200505	1343	37.8	30750.00	14.13	0	1	0
4353454 200505	1343	37.9	29762.50	14.20	0	1	0
4353564 200505	1343	38.0	29800.00	14.21	0	1	0
4353664 200505	1343	38.1	29637.50	14.16	0	1	0
4353764 200505	1343	38.2	30137.50	14.10	0	1	0
4353863 200505	1343	38.3	30487.50	14.11	0	1	0
4353963 200505	1343	38.4	29412.50	14.11	0	1	0
4354063 200505	1343	38.5	28987.50	14.07	0	1	0
4354163 200505	1343	38.6	29637.50	14.05	0	1	0
4354263 200505	1343	38.7	29400.00	14.02	0	1	0
4354363 200505	1343	38.8	29675.00	13.98	0	1	0
4354463 200505	1343	38.9	30425.00	13.93	0	1	0
4354573 200505	1343	39.0	31187.50	13.96	0	1	0
4354673 200505	1343	39.1	28887.50	14.02	0	1	0
4354773 200505	1343	39.2	30487.50	13.99	0	1	0
4354873 200505	1343	39.3	30025.00	14.01	0	1	0
4354973 200505	1343	39.4	29100.00	13.99	0	1	0
4355073 200505	1343	39.5	30187.50	13.97	0	1	0
4355173 200505	1343	39.6	31475.00	14.03	0	1	0
4355273 200505	1343	39.7	31025.00	14.11	0	1	0
4355373 200505	1343	39.8	30875.00	14.18	0	1	0
4355472 200505	1343	39.9	29675.00	14.24	0	1	0
4355583 200505	1343	40.0	29612.50	14.20	0	1	0
4355682 200505	1343	40.1	30012.50	14.13	0	1	0
4355782 200505	1343	40.2	30912.50	14.18	0	1	0
4355882 200505	1343	40.3	30137.50	14.20	0	1	0
4355982 200505	1343	40.4	30912.50	14.21	0	1	0
4356082 200505	1343	40.5	31850.00	14.29	0	1	0
4356182 200505	1343	40.6	29900.00	14.36	0	1	0
4356282 200505	1343	40.7	29100.00	14.29	0	1	0
4356382 200505	1343	40.8	29262.50	14.20	0	1	0
4356482 200505	1343	40.9	29900.00	14.13	0	1	0
4356582 200505	1343	41.0	30450.00	14.14	0	1	0
4356682 200505	1343	41.1	30850.00	14.18	0	1	0
4356792 200505	1343	41.2	29400.00	14.22	0	1	0
4356882 200505	1343	41.3	30562.50	14.15	0	1	0
4356982 200505	1343	41.4	30112.50	14.17	0	1	0
4357082 200505	1343	41.5	31387.50	14.13	0	1	0
4357182 200505	1343	41.6	31200.00	14.11	0	1	0
4357292 200505	1343	41.7	30975.00	14.17	0	1	0
4357381 200505	1343	41.8	31850.00	14.25	0	1	0
4357482 200505	1343	41.9	29050.00	14.37	0	1	0
4357591 200505	1343	42.0	30037.50	14.33	0	1	0
4357691 200505	1343	42.1	29362.50	14.31	0	1	0
4357791 200505	1343	42.2	30600.00	14.25	0	1	0
4357891 200505	1343	42.3	29962.50	14.30	0	1	0
4357991 200505	1343	42.4	30000.00	14.27	0	1	0
4358091 200505	1343	42.5	29700.00	14.27	0	1	0
4358191 200505	1343	42.6	30900.00	14.19	0	1	0
4358291 200505	1343	42.7	29762.50	14.18	0	1	0
4358391 200505	1343	42.8	29312.50	14.13	0	1	0
4358491 200505	1343	42.9	30412.50	14.01	0	1	0
4358601 200505	1343	43.0	31125.00	14.07	0	1	0
4358701 200505	1343	43.1	31037.50	14.12	0	1	0
4358801 200505	1343	43.2	29750.00	14.20	0	1	0
4358901 200505	1343	43.3	30037.50	14.16	0	1	0
4359001 200505	1343	43.4	30112.50	14.16	0	1	0
4359101 200505	1343	43.5	29600.00	14.17	0	1	0
4359201 200505	1343	43.6	30300.00	14.16	0	1	0
4359300 200505	1343	43.7	30075.00	14.14	0	1	0
4359400 200505	1343	43.8	30212.50	14.15	0	1	0
4359500 200505	1343	43.9	30625.00	14.19	0	1	0
4359610 200505	1343	44.0	30137.50	14.20	0	1	0
4359710 200505	1343	44.1	29500.00	14.15	0	1	0
4359810 200505	1343	44.2	30437.50	14.09	0	1	0
4359910 200505	1343	44.3	28875.00	14.12	0	1	0
4400010 200505	1343	44.4	29150.00	14.06	0	1	0
4400110 200505	1343	44.5	30712.50	14.02	0	1	0
4400210 200505	1343	44.6	30287.50	14.07	0	1	0
4400310 200505	1343	44.7	31000.00	14.07	0	1	0
4400410 200505	1343	44.8	31237.50	14.11	0	1	0
4400510 200505	1343	44.9	31400.00	14.16	0	1	0
4400610 200505	1343	45.0	29600.00	14.19	0	1	0
4400710 200505	1343	45.1	29725.00	14.17	0	1	0
4400810 200505	1343	45.2	30100.00	14.18	0	1	0
4400910 200505	1343	45.3	31000.00	14.16	0	1	0
4401010 200505	1343	45.4	29600.00	14.26	0	1	0
4401110 200505	1343	45.5	29775.00	14.28	0	1	0
4401209 200505	1343	45.6	30687.50	14.24	0	1	0
4401309 200505	1343	45.7	29100.00	14.26	0	1	0
4401409 200505	1343	45.8	30287.50	14.17	0	1	0
4401509 200505	1343	45.9	30612.50	14.13	0	1	0
4401619 200505	1343	46.0	30262.50	14.09	0	1	0
4401719 200505	1343	46.1	29887.50	14.12	0	1	0
4401819 200505	1343	46.2	30837.50	14.13	0	1	0
4401919 200505	1343	46.3	30275.00	14.16	0	1	0
4402019 200505	1343	46.4	30162.50	14.13	0	1	0
4402119 200505	1343	46.5	30175.00	14.15	0	1	0
4402219 200505	1343	46.6	30075.00	14.17	0	1	0
4402319 200505	1343	46.7	30587.50	14.15	0	1	0
4402419 200505	1343	46.8	30225.00	14.21	0	1	0
4402519 200505	1343	46.9	30975.00	14.21	0	1	0
4402629 200505	1343	47.0	30275.00	14.23	0	1	0
4402729 200505	1343	47.1	29525.00	14.23	0	1	0
4402829 200505	1343	47.2	30200.00	14.21	0	1	0
4402929 200505	1343	47.3	31450.00	14.18	0	1	0
4403028 200505	1343	47.4	30550.00	14.23	0	1	0
4403128 200505	1343	47.5	31125.00	14.25	0	1	0
4403228 200505	1343	47.6	29975.00	14.29	0	1	0
4403328 200505	1343	47.7	30400.00	14.29	0	1	0
4403428 200505	1343	47.8	30350.00	14.28	0	1	0
4403528 200505	1343	47.9	31450.00	14.29	0	1	0
4403628 200505	1343	48.0	30887.50	14.31	0	1	0
4403728 200505	1343	48.1	31525.00	14.34	0	1	0
4403838 200505	1343	48.2	31437.50	14.43	0	1	0
4403928 200505	1343	48.3	30137.50	14.48	0	1	0
4404028 200505	1343	48.4	29212.50	14.42	0	1	0
4404138 200505	1343	48.5	31762.50	14.36	0	1	0
4404238 200505	1343	48.6	29975.00	14.39	0	1	0
4404348 200505	1343	48.7	29637.50	14.39	0	1	0
4404438 200505	1343	48.8	30812.50	14.36	0	1	0
4404528 200505	1343	48.9	29912.50	14.38	0	1	0
4404638 200505	1343	49.0	30975.00	14.31	0	1	0
4404738 200505	1343	49.1	29925.00	14.31	0	1	0
4404838 200505	1343	49.2	30075.00	14.24	0	1	0
4404938 200505	1343	49.3	30975.00	14.18	0	1	0
4405037 200505	1343	49.4	31300.00	14.22	0	1	0
4405137 200505	1343	49.5	31437.50	14.31	0	1	0
4405237 200505	1343	49.6	30812.50	14.30	0	1	0
4405337 200505	1343	49.7	29975.00	14.33	0	1	0
4405437 200505	1343	49.8	30237.50	14.35	0	1	0
4405537 200505	1343	49.9	29600.00	14.32	0	1	0
4405637 200505	1343	50.0	30750.00	14.31	0	1	0
4405747 200505	1343	50.1	29400.00	14.30	0	1	0
4405847 200505	1343	50.2	29650.00	14.28	0	1	0
4405947 200505	1343	50.3	30987.50	14.26	0	1	0
4406047 200505	1343	50.4	31700.00	14.26	0	1	0
4406147 200505	1343	50.5	31150.00	14.27	0	1	0
4406247 200505	1343	50.6	31187.50	14.26	0	1	0
4406347 200505	1343	50.7	29425.00	14.28	0	1	0
4406447 200505	1343	50.8	30600.00	14.25	0	1	0
4406547 200505	1343	50.9	29862.50	14.27	0	1	0
4406647 200505	1343	51.0	29562.50	14.28	0	1	0
4406757 200505	1343	51.1	31787.50	14.23	0	1	0
4406857 200505	1343	51.2	29087.50	14.34	0	1	0
4406956 200505	1343	51.3	31112.50	14.31	0	1	0
4407056 200505	1343	51.4	32025.00	14.32	0	1	0
4407156 200505	1343	51.5	29312.50	14.33	0	1	0
4407256 200505	1343	51.6	29887.50	14.25	0	1	0
4407356 200505	1343	51.7	30462.50	14.19	0	1	0
4407456 200505	1343	51.8	30675.00	14.24	0	1	0
4407556 200505	1343	51.9	30237.50	14.24	0	1	0
4407656 200505	1343	52.0	30112.50	14.26	0	1	0
4407756 200505	1343	52.1	30512.50	14.28	0	1	0
4407866 200505	1343	52.2	31087.50	14.22	0	1	0
4407956 200505	1343	52.3	30162.50	14.31	0	1	0
4408056 200505	1343	52.4	29425.00	14.27	0	1	0
4408166 200505	1343	52.5	30762.50	14.15	0	1	0
4408266 200505	1343	52.6	30787.50	14.22	0	1	0
4408366 200505	1343	52.7	29075.00	14.26	0	1	0
4408466 200505	1343	52.8	30275.00	14.20	0	1	0
4408556 200505	1343	52.9	29725.00	14.18	0	1	0
4408666 200505	1343	53.0	30375.00	14.16	0	1	0
4408766 200505	1343	53.1	30412.50	14.17	0	1	0
4408865 200505	1343	53.2	30887.50	14.16	0	1	0
4408966 200505	1343	53.3	30512.50	14.15	0	1	0
4409066 200505	1343	53.4	30200.00	14.17	0	1	0
4409166 200505	1343	53.5	29937.50	14.21	0	1	0
4409266 200505	1343	53.6	29862.50	14.17	0	1	0
4409366 200505	1343	53.7	29525.00	14.13	0	1	0
4409465 200505	1343	53.8	29875.00	14.15	0	1	0
4409566 200505	1343	53.9	29412.50	14.13	0	1	0
4409665 200505	1343	54.0	30650.00	14.11	0	1	0
4409775 200505	1343	54.1	30975.00	14.13	0	1	0
4409875 200505	1343	54.2	30287.50	14.15	0	1	0
4409975 200505	1343	54.3	29200.00	14.13	0	1	0
4410075 200505	1343	54.4	31237.50	14.07	0	1	0
4410175 200505	1343	54.5	28525.00	14.11	0	1	0
4410275 200505	1343	54.6	30787.50	14.05	0	1	0
4410375 200505	1343	54.7	30087.50	14.09	0	1	0
4410475 200505	1343	54.8	30387.50	14.12	0	1	0
4410575 200505	1343	54.9	31200.00	14.14	0	1	0
4410675 200505	1343	55.0	30787.50	14.22	0	1	0
4410785 200505	1343	55.1	30162.50	14.23	0	1	0
4410885 200505	1343	55.2	29687.50	14.19	0	1	0
4410985 200505	1343	55.3	31100.00	14.16	0	1	0
4411085 200505	1343	55.4	31500.00	14.25	0	1	0
4411178 200505	1343	55.5	29987.50	14.26	0	1	0
4411278 200505	1343	55.6	30650.00	14.33	0	1	0
4411378 200505	1343	55.7	32375.00	14.32	0	1	0
4411478 200505	1343	55.8	29212.50	14.42	0	1	0
4411578 200505	1343	55.9	30475.00	14.37	0	1	0
4411678 200505	1343	56.0	31400.00	14.34	0	1	0
4411788 200505	1343	56.1	30737.50	14.36	0	1	0
4411888 200505	1343	56.2	30000.00	14.39	0	1	0
4411988 200505	1343	56.3	30675.00	14.40	0	1	0
4412088 200505	1343	56.4	29525.00	14.39	0	1	0
4412188 200505	1343	56.5	30212.50	14.30	0	1	0
4412287 200505	1343	56.6	30912.50	14.31	0	1	0
4412388 200505	1343	56.7	30400.00	14.32	0	1	0
4412487 200505	1343	56.8	31275.00	14.23	0	1	0
4412587 200505	1343	56.9	31750.00	14.32	0	1	0
4412687 200505	1343	57.0	31237.50	14.38	0	1	0
4412797 200505	1343	57.1	31062.50	14.37	0	1	0
4412897 200505	1343	57.2	30475.00	14.39	0	1	0
4412997 200505	1343	57.3	31625.00	14.41	0	1	0
4413097 200505	1343	57.4	31237.50	14.45	0	1	0
4413197 200505	1343	57.5	30975.00	14.53	0	1	0
4413297 200505	1343	57.6	29925.00	14.56	0	1	0
4413397 200505	1343	57.7	31125.00	14.52	0	1	0
4413497 200505	1343	57.8	32262.50	14.55	0	1	0
4413597 200505	1343	57.9	31300.00	14.60	0	1	0
4413697 200505	1343	58.0	30525.00	14.58	0	1	0
4413797 200505	1343	58.1	30075.00	14.54	0	1	0
4413907 200505	1343	58.2	29950.00	14.50	0	1	0
4413997 200505	1343	58.3	29950.00	14.48	0	1	0
4414097 200505	1343	58.4	31837.50	14.40	0	1	0
4414207 200505	1343	58.5	30587.50	14.43	0	1	0
4414297 200505	1343	58.6	31687.50	14.41	0	1	0
4414406 200505	1343	58.7	31575.00	14.49	0	1	0
4414506 200505	1343	58.8	31987.50	14.51	0	1	0
4414596 200505	1343	58.9	31012.50	14.50	0	1	0
4414706 200505	1343	59.0	29825.00	14.48	0	1	0
4414806 200505	1343	59.1	30287.50	14.45	0	1	0
4414906 200505	1343	59.2	30412.50	14.46	0	1	0
4415006 200505	1343	59.3	30600.00	14.48	0	1	0
4415106 200505	1343	59.4	29262.50	14.51	0	1	0
4415206 200505	1343	59.5	30587.50	14.40	0	1	0
4415306 200505	1343	59.6	32237.50	14.40	0	1	0
4415406 200505	1343	59.7	30875.00	14.42	0	1	0
4415506 200505	1343	59.8	30187.50	14.39	0	1	0
4415606 200505	1343	59.9	30012.50	14.31	0	1	0
4415707 200505	1344	0.0	30437.50	14.26	0	1	0
4415817 200505	1344	0.1	31950.00	14.29	0	1	0
4415916 200505	1344	0.2	30400.00	14.37	0	1	0
4416016 200505	1344	0.3	31512.50	14.36	0	1	0
4416116 200505	1344	0.4	31137.50	14.41	0	1	0
4416216 200505	1344	0.5	30837.50	14.49	0	1	0
4416316 200505	1344	0.6	30562.50	14.50	0	1	0
4416416 200505	1344	0.7	30462.50	14.43	0	1	0
4416516 200505	1344	0.8	31050.00	14.41	0	1	0
4416616 200505	1344	0.9	30712.50	14.45	0	1	0
4416716 200505	1344	1.0	30875.00	14.48	0	1	0
4416826 200505	1344	1.1	29612.50	14.50	0	1	0
4416926 200505	1344	1.2	31237.50	14.39	0	1	0
4417026 200505	1344	1.3	30812.50	14.43	0	1	0
4417126 200505	1344	1.4	29525.00	14.40	0	1	0
4417226 200505	1344	1.5	30725.00	14.33	0	1	0
4417326 200505	1344	1.6	29862.50	14.32	0	1	0
4417426 200505	1344	1.7	30050.00	14.29	0	1	0
4417526 200505	1344	1.8	30350.00	14.27	0	1	0
4417626 200505	1344	1.9	30662.50	14.24	0	1	0
4417726 200505	1344	2.0	31175.00	14.24	0	1	0
4417826 200505	1344	2.1	29750.00	14.25	0	1	0
4417926 200505	1344	2.2	29287.50	14.26	0	1	0
4418025 200505	1344	2.3	29475.00	14.17	0	1	0
4418125 200505	1344	2.4	31225.00	14.11	0	1	0
4418225 200505	1344	2.5	29600.00	14.19	0	1	0
4418325 200505	1344	2.6	31275.00	14.13	0	1	0
4418425 200505	1344	2.7	30900.00	14.20	0	1	0
4418525 200505	1344	2.8	30812.50	14.24	0	1	0
4418625 200505	1344	2.9	29687.50	14.26	0	1	0
4418725 200505	1344	3.0	30137.50	14.21	0	1	0
4418835 200505	1344	3.1	30162.50	14.17	0	1	0
4418935 200505	1344	3.2	30500.00	14.19	0	1	0
4419035 200505	1344	3.3	29287.50	14.24	0	1	0
4419135 200505	1344	3.4	30737.50	14.23	0	1	0
4419235 200505	1344	3.5	30112.50	14.21	0	1	0
4419335 200505	1344	3.6	31700.00	14.23	0	1	0
4419435 200505	1344	3.7	31437.50	14.25	0	1	0
4419535 200505	1344	3.8	31062.50	14.28	0	1	0
4419635 200505	1344	3.9	30475.00	14.29	0	1	0
4419735 200505	1344	4.0	30462.50	14.32	0	1	0
4419845 200505	1344	4.1	30087.50	14.34	0	1	0
4419944 200505	1344	4.2	29825.00	14.33	0	1	0
4420044 200505	1344	4.3	30737.50	14.30	0	1	0
4420144 200505	1344	4.4	30225.00	14.37	0	1	0
4420244 200505	1344	4.5	30575.00	14.35	0	1	0
4420344 200505	1344	4.6	30012.50	14.37	0	1	0
4420444 200505	1344	4.7	31050.00	14.29	0	1	0
4420544 200505	1344	4.8	30137.50	14.27	0	1	0
4420644 200505	1344	4.9	29962.50	14.23	0	1	0
4420744 200505	1344	5.0	29650.00	14.21	0	1	0
4420854 200505	1344	5.1	31262.50	14.17	0	1	0
4420954 200505	1344	5.2	30175.00	14.22	0	1	0
4421054 200505	1344	5.3	30362.50	14.24	0	1	0
4421154 200505	1344	5.4	29650.00	14.22	0	1	0
4421254 200505	1344	5.5	30975.00	14.20	0	1	0
4421354 200505	1344	5.6	29712.50	14.22	0	1	0
4421454 200505	1344	5.7	29937.50	14.20	0	1	0
4421554 200505	1344	5.8	30512.50	14.15	0	1	0
4421654 200505	1344	5.9	30100.00	14.17	0	1	0
4421754 200505	1344	6.0	29875.00	14.18	0	1	0
4421854 200505	1344	6.1	30100.00	14.19	0	1	0
4421954 200505	1344	6.2	30525.00	14.13	0	1	0
4422054 200505	1344	6.3	31312.50	14.15	0	1	0
4422153 200505	1344	6.4	29900.00	14.19	0	1	0
4422253 200505	1344	6.5	29762.50	14.20	0	1	0
4422353 200505	1344	6.6	28962.50	14.15	0	1	0
4422453 200505	1344	6.7	30862.50	14.11	0	1	0
4422553 200505	1344	6.8	30412.50	14.16	0	1	0
4422653 200505	1344	6.9	29425.00	14.15	0	1	0
4422753 200505	1344	7.0	30562.50	14.12	0	1	0
4422863 200505	1344	7.1	30200.00	14.15	0	1	0
4422963 200505	1344	7.2	30775.00	14.16	0	1	0
4423063 200505	1344	7.3	29837.50	14.17	0	1	0
4423163 200505	1344	7.4	30350.00	14.10	0	1	0
4423263 200505	1344	7.5	29537.50	14.12	0	1	0
4423363 200505	1344	7.6	30212.50	14.11	0	1	0
4423463 200505	1344	7.7	30450.00	14.17	0	1	0
4423563 200505	1344	7.8	29425.00	14.15	0	1	0
4423662 200505	1344	7.9	29225.00	14.10	0	1	0
4423762 200505	1344	8.0	30537.50	14.10	0	1	0
4423873 200505	1344	8.1	29500.00	14.09	0	1	0
4423972 200505	1344	8.2	29625.00	14.06	0	1	0
4424072 200505	1344	8.3	30700.00	14.01	0	1	0
4424172 200505	1344	8.4	29575.00	14.05	0	1	0
4424272 200505	1344	8.5	30000.00	14.02	0	1	0
4424372 200505	1344	8.6	30087.50	14.04	0	1	0
4424472 200505	1344	8.7	30700.00	14.03	0	1	0
4424572 200505	1344	8.8	29475.00	14.04	0	1	0
4424672 200505	1344	8.9	30350.00	14.04	0	1	0
4424772 200505	1344	9.0	30312.50	14.09	0	1	0
4424872 200505	1344	9.1	30400.00	14.08	0	1	0
4424982 200505	1344	9.2	30887.50	14.13	0	1	0
4425072 200505	1344	9.3	30750.00	14.18	0	1	0
4425172 200505	1344	9.4	31062.50	14.18	0	1	0
4425282 200505	1344	9.5	29725.00	14.25	0	1	0
4425372 200505	1344	9.6	30437.50	14.24	0	1	0
4425482 200505	1344	9.7	28825.00	14.25	0	1	0
4425582 200505	1344	9.8	28900.00	14.17	0	1	0
4425672 200505	1344	9.9	30237.50	14.14	0	1	0
4425781 200505	1344	10.0	30887.50	14.14	0	1	0
4425881 200505	1344	10.1	31075.00	14.17	0	1	0
4425980 200505	1344	10.2	30100.00	14.20	0	1	0
4426080 200505	1344	10.3	30650.00	14.16	0	1	0
4426180 200505	1344	10.4	29550.00	14.16	0	1	0
4426280 200505	1344	10.5	30562.50	14.09	0	1	0
4426380 200505	1344	10.6	30600.00	14.13	0	1	0
4426480 200505	1344	10.7	31550.00	14.13	0	1	0
4426580 200505	1344	10.8	30037.50	14.26	0	1	0
4426680 200505	1344	10.9	29237.50	14.31	0	1	0
4426780 200505	1344	11.0	29425.00	14.26	0	1	0
4426890 200505	1344	11.1	29350.00	14.20	0	1	0
4426990 200505	1344	11.2	30150.00	14.12	0	1	0
4427090 200505	1344	11.3	30475.00	14.12	0	1	0
4427190 200505	1344	11.4	30225.00	14.11	0	1	0
4427290 200505	1344	11.5	30637.50	14.14	0	1	0
4427390 200505	1344	11.6	29837.50	14.15	0	1	0
4427490 200505	1344	11.7	30925.00	14.11	0	1	0
4427590 200505	1344	11.8	29925.00	14.08	0	1	0
4427690 200505	1344	11.9	30175.00	14.08	0	1	0
4427790 200505	1344	12.0	30975.00	14.12	0	1	0
4427900 200505	1344	12.1	30812.50	14.19	0	1	0
4428000 200505	1344	12.2	30012.50	14.26	0	1	0
4428099 200505	1344	12.3	30287.50	14.25	0	1	0
4428199 200505	1344	12.4	30550.00	14.24	0	1	0
4428299 200505	1344	12.5	31025.00	14.26	0	1	0
4428399 200505	1344	12.6	30337.50	14.27	0	1	0
4428499 200505	1344	12.7	30837.50	14.30	0	1	0
4428599 200505	1344	12.8	29625.00	14.29	0	1	0
4428699 200505	1344	12.9	30425.00	14.28	0	1	0
4428799 200505	1344	13.0	29912.50	14.29	0	1	0
4428909 200505	1344	13.1	31000.00	14.24	0	1	0
4429009 200505	1344	13.2	29525.00	14.25	0	1	0
4429109 200505	1344	13.3	30762.50	14.23	0	1	0
4429209 200505	1344	13.4	29887.50	14.25	0	1	0
4429309 200505	1344	13.5	30087.50	14.22	0	1	0
4429409 200505	1344	13.6	30000.00	14.18	0	1	0
4429509 200505	1344	13.7	29150.00	14.16	0	1	0
4429608 200505	1344	13.8	29850.00	14.09	0	1	0
4429708 200505	1344	13.9	29587.50	14.10	0	1	0
4429808 200505	1344	14.0	29537.50	14.06	0	1	0
4429908 200505	1344	14.1	30137.50	14.04	0	1	0
4430008 200505	1344	14.2	29762.50	14.00	0	1	0
4430108 200505	1344	14.3	30037.50	14.01	0	1	0
4430208 200505	1344	14.4	29687.50	13.98	0	1	0
4430308 200505	1344	14.5	31550.00	13.97	0	1	0
4430408 200505	1344	14.6	30137.50	14.04	0	1	0
4430508 200505	1344	14.7	30325.00	14.04	0	1	0
4430608 200505	1344	14.8	30337.50	14.10	0	1	0
4430708 200505	1344	14.9	30812.50	14.12	0	1	0
4430808 200505	1344	15.0	30262.50	14.17	0	1	0
4430918 200505	1344	15.1	30850.00	14.21	0	1	0
4431018 200505	1344	15.2	31437.50	14.24	0	1	0
4431118 200505	1344	15.3	29900.00	14.31	0	1	0
4431218 200505	1344	15.4	30037.50	14.31	0	1	0
4431318 200505	1344	15.5	31462.50	14.32	0	1	0
4431418 200505	1344	15.6	30925.00	14.32	0	1	0
4431518 200505	1344	15.7	29400.00	14.36	0	1	0
4431617 200505	1344	15.8	30975.00	14.31	0	1	0
4431717 200505	1344	15.9	31325.00	14.34	0	1	0
4431817 200505	1344	16.0	29437.50	14.37	0	1	0
4431927 200505	1344	16.1	29962.50	14.33	0	1	0
4432027 200505	1344	16.2	31150.00	14.29	0	1	0
4432127 200505	1344	16.3	30150.00	14.28	0	1	0
4432227 200505	1344	16.4	30775.00	14.29	0	1	0
4432327 200505	1344	16.5	30137.50	14.32	0	1	0
4432427 200505	1344	16.6	30462.50	14.26	0	1	0
4432527 200505	1344	16.7	30937.50	14.24	0	1	0
4432627 200505	1344	16.8	30062.50	14.31	0	1	0
4432727 200505	1344	16.9	30637.50	14.27	0	1	0
4432827 200505	1344	17.0	30662.50	14.24	0	1	0
4432927 200505	1344	17.1	30237.50	14.29	0	1	0
4433037 200505	1344	17.2	31175.00	14.30	0	1	0
4433127 200505	1344	17.3	30450.00	14.31	0	1	0
4433227 200505	1344	17.4	30037.50	14.32	0	1	0
4433337 200505	1344	17.5	30150.00	14.29	0	1	0
4433426 200505	1344	17.6	30487.50	14.29	0	1	0
4433536 200505	1344	17.7	30712.50	14.29	0	1	0
4433636 200505	1344	17.8	31450.00	14.28	0	1	0
4433726 200505	1344	17.9	29962.50	14.34	0	1	0
4433836 200505	1344	18.0	29387.50	14.31	0	1	0
4433936 200505	1344	18.1	29850.00	14.25	0	1	0
4434036 200505	1344	18.2	29987.50	14.23	0	1	0
4434136 200505	1344	18.3	30075.00	14.18	0	1	0
4434236 200505	1344	18.4	30225.00	14.16	0	1	0
4434336 200505	1344	18.5	30450.00	14.17	0	1	0
4434436 200505	1344	18.6	29662.50	14.19	0	1	0
4434536 200505	1344	18.7	29425.00	14.15	0	1	0
4434636 200505	1344	18.8	29487.50	14.09	0	1	0
4434736 200505	1344	18.9	31612.50	14.00	0	1	0
4434836 200505	1344	19.0	30137.50	14.08	0	1	0
4434946 200505	1344	19.1	29937.50	14.11	0	1	0
4435046 200505	1344	19.2	31012.50	14.11	0	1	0
4435146 200505	1344	19.3	30512.50	14.16	0	1	0
4435246 200505	1344	19.4	29825.00	14.18	0	1	0
4435345 200505	1344	19.5	30500.00	14.16	0	1	0
4435445 200505	1344	19.6	29362.50	14.17	0	1	0
4435545 200505	1344	19.7	30650.00	14.15	0	1	0
4435645 200505	1344	19.8	30187.50	14.21	0	1	0
4435745 200505	1344	19.9	30162.50	14.24	0	1	0
4435845 200505	1344	20.0	31062.50	14.17	0	1	0
4435955 200505	1344	20.1	29550.00	14.21	0	1	0
4436055 200505	1344	20.2	29850.00	14.20	0	1	0
4436155 200505	1344	20.3	30500.00	14.14	0	1	0
4436255 200505	1344	20.4	30512.50	14.14	0	1	0
4436355 200505	1344	20.5	30087.50	14.18	0	1	0
4436455 200505	1344	20.6	30987.50	14.16	0	1	0
4436555 200505	1344	20.7	29737.50	14.23	0	1	0
4436655 200505	1344	20.8	29012.50	14.19	0	1	0
4436755 200505	1344	20.9	29400.00	14.14	0	1	0
4436855 200505	1344	21.0	29725.00	14.10	0	1	0
4436955 200505	1344	21.1	31100.00	14.04	0	1	0
4437065 200505	1344	21.2	30525.00	14.11	0	1	0
4437155 200505	1344	21.3	29950.00	14.14	0	1	0
4437254 200505	1344	21.4	31625.00	14.12	0	1	0
4437354 200505	1344	21.5	29662.50	14.17	0	1	0
4437454 200505	1344	21.6	30500.00	14.15	0	1	0
4437564 200505	1344	21.7	30987.50	14.13	0	1	0
4437654 200505	1344	21.8	28412.50	14.18	0	1	0
4437754 200505	1344	21.9	29762.50	14.15	0	1	0
4437864 200505	1344	22.0	32312.50	14.17	0	1	0
4437964 200505	1344	22.1	30200.00	14.29	0	1	0
4438064 200505	1344	22.2	29962.50	14.25	0	1	0
4438164 200505	1344	22.3	30600.00	14.22	0	1	0
4438264 200505	1344	22.4	29787.50	14.25	0	1	0
4438364 200505	1344	22.5	31700.00	14.17	0	1	0
4438464 200505	1344	22.6	29850.00	14.26	0	1	0
4438564 200505	1344	22.7	29987.50	14.23	0	1	0
4438664 200505	1344	22.8	30075.00	14.19	0	1	0
4438764 200505	1344	22.9	31012.50	14.26	0	1	0
4438864 200505	1344	23.0	30512.50	14.32	0	1	0
4438974 200505	1344	23.1	30375.00	14.24	0	1	0
4439074 200505	1344	23.2	29137.50	14.24	0	1	0
4439173 200505	1344	23.3	31387.50	14.21	0	1	0
4439273 200505	1344	23.4	31237.50	14.24	0	1	0
4439373 200505	1344	23.5	30375.00	14.31	0	1	0
4439473 200505	1344	23.6	30475.00	14.25	0	1	0
4439573 200505	1344	23.7	30662.50	14.28	0	1	0
4439673 200505	1344	23.8	31237.50	14.31	0	1	0
4439773 200505	1344	23.9	29775.00	14.36	0	1	0
4439873 200505	1344	24.0	30125.00	14.30	0	1	0
4439983 200505	1344	24.1	31775.00	14.29	0	1	0
4440083 200505	1344	24.2	30175.00	14.35	0	1	0
4440183 200505	1344	24.3	29900.00	14.40	0	1	0
4440283 200505	1344	24.4	29987.50	14.33	0	1	0
4440383 200505	1344	24.5	29700.00	14.27	0	1	0
4440483 200505	1344	24.6	28487.50	14.24	0	1	0
4440583 200505	1344	24.7	29200.00	14.15	0	1	0
4440683 200505	1344	24.8	29887.50	14.09	0	1	0
4440783 200505	1344	24.9	29012.50	14.03	0	1	0
4440883 200505	1344	25.0	29225.00	13.99	0	1	0
4440983 200505	1344	25.1	31050.00	13.95	0	1	0
4441093 200505	1344	25.2	29550.00	13.92	0	1	0
4441183 200505	1344	25.3	29487.50	13.89	0	1	0
4441282 200505	1344	25.4	29875.00	13.87	0	1	0
4441382 200505	1344	25.5	29075.00	13.87	0	1	0
4441482 200505	1344	25.6	30050.00	13.84	0	1	0
4441592 200505	1344	25.7	30512.50	13.91	0	1	0
4441682 200505	1344	25.8	29000.00	13.97	0	1	0
4441782 200505	1344	25.9	30825.00	13.93	0	1	0
4441882 200505	1344	26.0	30450.00	14.01	0	1	0
4441992 200505	1344	26.1	29925.00	14.06	0	1	0
4442092 200505	1344	26.2	30512.50	14.01	0	1	0
4442192 200505	1344	26.3	30125.00	14.06	0	1	0
4442292 200505	1344	26.4	31812.50	14.09	0	1	0
4442392 200505	1344	26.5	30075.00	14.17	0	1	0
4442492 200505	1344	26.6	30500.00	14.22	0	1	0
4442592 200505	1344	26.7	30325.00	14.24	0	1	0
4442692 200505	1344	26.8	29500.00	14.23	0	1	0
4442792 200505	1344	26.9	28400.00	14.25	0	1	0
4442892 200505	1344	27.0	30125.00	14.14	0	1	0
4443002 200505	1344	27.1	30800.00	14.13	0	1	0
4443101 200505	1344	27.2	30800.00	14.17	0	1	0
4443201 200505	1344	27.3	30350.00	14.18	0	1	0
4443301 200505	1344	27.4	31650.00	14.19	0	1	0
4443401 200505	1344	27.5	29587.50	14.18	0	1	0
4443501 200505	1344	27.6	29100.00	14.16	0	1	0
4443601 200505	1344	27.7	30037.50	14.10	0	1	0
4443701 200505	1344	27.8	30512.50	14.09	0	1	0
4443801 200505	1344	27.9	30475.00	14.13	0	1	0
4443901 200505	1344	28.0	30725.00	14.22	0	1	0
4444011 200505	1344	28.1	30262.50	14.25	0	1	0
4444111 200505	1344	28.2	29800.00	14.23	0	1	0
4444211 200505	1344	28.3	29800.00	14.18	0	1	0
4444311 200505	1344	28.4	28812.50	14.16	0	1	0
4444411 200505	1344	28.5	30312.50	14.03	0	1	0
4444511 200505	1344	28.6	29500.00	14.06	0	1	0
4444611 200505	1344	28.7	30687.50	14.08	0	1	0
4444711 200505	1344	28.8	29625.00	14.11	0	1	0
4444810 200505	1344	28.9	30825.00	14.07	0	1	0
4444910 200505	1344	29.0	30787.50	14.09	0	1	0
4445010 200505	1344	29.1	30037.50	14.09	0	1	0
4445110 200505	1344	29.2	30262.50	14.08	0	1	0
4445210 200505	1344	29.3	30412.50	14.10	0	1	0
4445310 200505	1344	29.4	29837.50	14.13	0	1	0
4445410 200505	1344	29.5	29575.00	14.17	0	1	0
4445510 200505	1344	29.6	30075.00	14.14	0	1	0
4445610 200505	1344	29.7	29275.00	14.17	0	1	0
4445710 200505	1344	29.8	29962.50	14.10	0	1	0
4445810 200505	1344	29.9	29862.50	14.12	0	1	0
4445910 200505	1344	30.0	29925.00	14.07	0	1	0
4446020 200505	1344	30.1	29675.00	14.04	0	1	0
4446120 200505	1344	30.2	29987.50	14.02	0	1	0
4446220 200505	1344	30.3	30075.00	14.01	0	1	0
4446320 200505	1344	30.4	29887.50	13.99	0	1	0
4446420 200505	1344	30.5	30225.00	13.99	0	1	0
4446520 200505	1344	30.6	30400.00	14.02	0	1	0
4446620 200505	1344	30.7	30037.50	14.04	0	1	0
4446720 200505	1344	30.8	29975.00	14.07	0	1	0
4446820 200505	1344	30.9	30462.50	14.07	0	1	0
4446920 200505	1344	31.0	29137.50	14.10	0	1	0
4447030 200505	1344	31.1	30625.00	14.06	0	1	0
4447130 200505	1344	31.2	30112.50	14.11	0	1	0
4447229 200505	1344	31.3	29650.00	14.11	0	1	0
4447329 200505	1344	31.4	28975.00	14.09	0	1	0
4447429 200505	1344	31.5	30700.00	14.05	0	1	0
4447529 200505	1344	31.6	29837.50	14.07	0	1	0
4447629 200505	1344	31.7	30000.00	14.05	0	1	0
4447729 200505	1344	31.8	29825.00	14.05	0	1	0
4447829 200505	1344	31.9	30087.50	14.04	0	1	0
4447929 200505	1344	32.0	30725.00	14.02	0	1	0
4448029 200505	1344	32.1	30537.50	14.09	0	1	0
4448139 200505	1344	32.2	30337.50	14.09	0	1	0
4448239 200505	1344	32.3	29450.00	14.10	0	1	0
4448329 200505	1344	32.4	29125.00	14.09	0	1	0
4448439 200505	1344	32.5	30562.50	14.10	0	1	0
4448529 200505	1344	32.6	30150.00	14.09	0	1	0
4448639 200505	1344	32.7	28950.00	14.11	0	1	0
4448739 200505	1344	32.8	29262.50	14.06	0	1	0
4448829 200505	1344	32.9	29350.00	14.03	0	1	0
4448939 200505	1344	33.0	30250.00	14.00	0	1	0
4449038 200505	1344	33.1	30612.50	13.98	0	1	0
4449138 200505	1344	33.2	30250.00	13.98	0	1	0
4449238 200505	1344	33.3	30725.00	13.98	0	1	0
4449338 200505	1344	33.4	30400.00	14.04	0	1	0
4449438 200505	1344	33.5	31137.50	14.09	0	1	0
4449538 200505	1344	33.6	29912.50	14.12	0	1	0
4449638 200505	1344	33.7	29937.50	14.11	0	1	0
4449738 200505	1344	33.8	30187.50	14.15	0	1	0
4449838 200505	1344	33.9	29887.50	14.19	0	1	0
4449938 200505	1344	34.0	30525.00	14.22	0	1	0
4450048 200505	1344	34.1	30625.00	14.23	0	1	0
4450148 200505	1344	34.2	28975.00	14.23	0	1	0
4450248 200505	1344	34.3	30187.50	14.17	0	1	0
4450348 200505	1344	34.4	29675.00	14.15	0	1	0
4450448 200505	1344	34.5	30037.50	14.12	0	1	0
4450548 200505	1344	34.6	28800.00	14.07	0	1	0
4450648 200505	1344	34.7	29725.00	14.02	0	1	0
4450748 200505	1344	34.8	29212.50	14.01	0	1	0
4450848 200505	1344	34.9	30600.00	13.96	0	1	0
4450947 200505	1344	35.0	31125.00	14.00	0	1	0
4451058 200505	1344	35.1	29775.00	14.02	0	1	0
4451158 200505	1344	35.2	31425.00	13.99	0	1	0
4451257 200505	1344	35.3	28862.50	14.10	0	1	0
4451357 200505	1344	35.4	30137.50	14.04	0	1	0
4451457 200505	1344	35.5	30112.50	14.06	0	1	0
4451557 200505	1344	35.6	30450.00	14.06	0	1	0
4451657 200505	1344	35.7	30712.50	14.13	0	1	0
4451757 200505	1344	35.8	30375.00	14.18	0	1	0
4451857 200505	1344	35.9	30300.00	14.23	0	1	0
4451957 200505	1344	36.0	30225.00	14.22	0	1	0
4452057 200505	1344	36.1	30837.50	14.18	0	1	0
4452167 200505	1344	36.2	30400.00	14.22	0	1	0
4452257 200505	1344	36.3	29125.00	14.18	0	1	0
4452357 200505	1344	36.4	30112.50	14.19	0	1	0
4452467 200505	1344	36.5	29737.50	14.19	0	1	0
4452557 200505	1344	36.6	30437.50	14.17	0	1	0
4452667 200505	1344	36.7	29500.00	14.17	0	1	0
4452767 200505	1344	36.8	29650.00	14.12	0	1	0
4452857 200505	1344	36.9	29700.00	14.08	0	1	0
4452967 200505	1344	37.0	30512.50	14.06	0	1	0
4453066 200505	1344	37.1	30225.00	14.07	0	1	0
4453166 200505	1344	37.2	29862.50	14.04	0	1	0
4453266 200505	1344	37.3	29437.50	14.02	0	1	0
4453366 200505	1344	37.4	30950.00	14.03	0	1	0
4453466 200505	1344	37.5	30000.00	14.07	0	1	0
4453566 200505	1344	37.6	31012.50	14.08	0	1	0
4453666 200505	1344	37.7	30787.50	14.11	0	1	0
4453766 200505	1344	37.8	29425.00	14.17	0	1	0
4453866 200505	1344	37.9	29762.50	14.16	0	1	0
4453966 200505	1344	38.0	31187.50	14.16	0	1	0
4454076 200505	1344	38.1	29075.00	14.19	0	1	0
4454176 200505	1344	38.2	29862.50	14.14	0	1	0
4454276 200505	1344	38.3	30700.00	14.14	0	1	0
4454376 200505	1344	38.4	30975.00	14.19	0	1	0
4454476 200505	1344	38.5	30425.00	14.20	0	1	0
4454576 200505	1344	38.6	29787.50	14.21	0	1	0
4454676 200505	1344	38.7	30575.00	14.16	0	1	0
4454776 200505	1344	38.8	31687.50	14.15	0	1	0
4454876 200505	1344	38.9	30112.50	14.25	0	1	0
4454975 200505	1344	39.0	29375.00	14.27	0	1	0
4455075 200505	1344	39.1	30175.00	14.19	0	1	0
4455185 200505	1344	39.2	29662.50	14.24	0	1	0
4455285 200505	1344	39.3	30037.50	14.23	0	1	0
4455385 200505	1344	39.4	30562.50	14.20	0	1	0
4455485 200505	1344	39.5	29775.00	14.18	0	1	0
4455585 200505	1344	39.6	30312.50	14.15	0	1	0
4455685 200505	1344	39.7	30175.00	14.17	0	1	0
4455785 200505	1344	39.8	32200.00	14.15	0	1	0
4455885 200505	1344	39.9	30075.00	14.18	0	1	0
4455985 200505	1344	40.0	29112.50	14.18	0	1	0
4456085 200505	1344	40.1	30187.50	14.16	0	1	0
4456195 200505	1344	40.2	30900.00	14.16	0	1	0
4456285 200505	1344	40.3	30675.00	14.22	0	1	0
4456385 200505	1344	40.4	29837.50	14.25	0	1	0
4456485 200505	1344	40.5	31012.50	14.22	0	1	0
4456585 200505	1344	40.6	30650.00	14.27	0	1	0
4456695 200505	1344	40.7	31787.50	14.29	0	1	0
4456784 200505	1344	40.8	29575.00	14.36	0	1	0
4456884 200505	1344	40.9	30812.50	14.24	0	1	0
4456984 200505	1344	41.0	30637.50	14.27	0	1	0
4457084 200505	1344	41.1	29675.00	14.34	0	1	0
4457194 200505	1344	41.2	30337.50	14.32	0	1	0
4457294 200505	1344	41.3	30325.00	14.30	0	1	0
4457394 200505	1344	41.4	31325.00	14.28	0	1	0
4457494 200505	1344	41.5	28900.00	14.35	0	1	0
4457594 200505	1344	41.6	30337.50	14.25	0	1	0
4457694 200505	1344	41.7	29862.50	14.24	0	1	0
4457794 200505	1344	41.8	31375.00	14.15	0	1	0
4457894 200505	1344	41.9	30237.50	14.23	0	1	0
4457994 200505	1344	42.0	31025.00	14.21	0	1	0
4458094 200505	1344	42.1	31200.00	14.22	0	1	0
4458204 200505	1344	42.2	30475.00	14.29	0	1	0
4458304 200505	1344	42.3	30425.00	14.30	0	1	0
4458404 200505	1344	42.4	30450.00	14.30	0	1	0
4458503 200505	1344	42.5	29762.50	14.26	0	1	0
4458603 200505	1344	42.6	30537.50	14.30	0	1	0
4458703 200505	1344	42.7	30737.50	14.31	0	1	0
4458803 200505	1344	42.8	29175.00	14.35	0	1	0
4458903 200505	1344	42.9	30600.00	14.25	0	1	0
4459003 200505	1344	43.0	30625.00	14.27	0	1	0
4459103 200505	1344	43.1	29975.00	14.25	0	1	0
4459213 200505	1344	43.2	30800.00	14.19	0	1	0
4459313 200505	1344	43.3	29850.00	14.21	0	1	0
4459413 200505	1344	43.4	31025.00	14.18	0	1	0
4459513 200505	1344	43.5	30975.00	14.21	0	1	0
4459613 200505	1344	43.6	30562.50	14.26	0	1	0
4459713 200505	1344	43.7	30837.50	14.26	0	1	0
4459813 200505	1344	43.8	30937.50	14.27	0	1	0
4459913 200505	1344	43.9	31775.00	14.35	0	1	0
4500013 200505	1344	44.0	30937.50	14.40	0	1	0
4500113 200505	1344	44.1	30587.50	14.42	0	1	0
4500213 200505	1344	44.2	30062.50	14.44	0	1	0
4500312 200505	1344	44.3	30762.50	14.41	0	1	0
4500412 200505	1344	44.4	29800.00	14.45	0	1	0
4500512 200505	1344	44.5	30587.50	14.40	0	1	0
4500612 200505	1344	44.6	29875.00	14.38	0	1	0
4500722 200505	1344	44.7	30625.00	14.35	0	1	0
4500812 200505	1344	44.8	30287.50	14.34	0	1	0
4500912 200505	1344	44.9	30750.00	14.31	0	1	0
4501012 200505	1344	45.0	30487.50	14.26	0	1	0
4501112 200505	1344	45.1	30037.50	14.24	0	1	0
4501222 200505	1344	45.2	31750.00	14.22	0	1	0
4501322 200505	1344	45.3	29450.00	14.29	0	1	0
4501422 200505	1344	45.4	30887.50	14.23	0	1	0
4501522 200505	1344	45.5	28587.50	14.28	0	1	0
4501622 200505	1344	45.6	30125.00	14.19	0	1	0
4501722 200505	1344	45.7	30500.00	14.20	0	1	0
4501822 200505	1344	45.8	30312.50	14.20	0	1	0
4501922 200505	1344	45.9	29112.50	14.20	0	1	0
4502022 200505	1344	46.0	30175.00	14.13	0	1	0
4502122 200505	1344	46.1	29650.00	14.11	0	1	0
4502231 200505	1344	46.2	30400.00	14.09	0	1	0
4502331 200505	1344	46.3	30750.00	14.03	0	1	0
4502431 200505	1344	46.4	29887.50	14.09	0	1	0
4502531 200505	1344	46.5	30050.00	14.05	0	1	0
4502631 200505	1344	46.6	29875.00	14.11	0	1	0
4502731 200505	1344	46.7	30362.50	14.10	0	1	0
4502831 200505	1344	46.8	31362.50	14.10	0	1	0
4502931 200505	1344	46.9	28750.00	14.14	0	1	0
4503031 200505	1344	47.0	31375.00	14.13	0	1	0
4503131 200505	1344	47.1	29800.00	14.18	0	1	0
4503241 200505	1344	47.2	31300.00	14.19	0	1	0
4503341 200505	1344	47.3	30087.50	14.23	0	1	0
4503441 200505	1344	47.4	29825.00	14.20	0	1	0
4503541 200505	1344	47.5	29412.50	14.20	0	1	0
4503641 200505	1344	47.6	30587.50	14.17	0	1	0
4503741 200505	1344	47.7	29900.00	14.20	0	1	0
4503841 200505	1344	47.8	29887.50	14.18	0	1	0
4503941 200505	1344	47.9	30700.00	14.11	0	1	0
4504040 200505	1344	48.0	29612.50	14.20	0	1	0
4504140 200505	1344	48.1	30650.00	14.12	0	1	0
4504240 200505	1344	48.2	29862.50	14.16	0	1	0
4504340 200505	1344	48.3	29962.50	14.09	0	1	0
4504440 200505	1344	48.4	28775.00	14.09	0	1	0
4504540 200505	1344	48.5	29300.00	14.04	0	1	0
4504640 200505	1344	48.6	31150.00	14.04	0	1	0
4504760 200505	1344	48.7	29525.00	14.06	0	1	0
4504840 200505	1344	48.8	30125.00	14.04	0	1	0
4504940 200505	1344	48.9	29362.50	14.05	0	1	0
4505040 200505	1344	49.0	30887.50	13.99	0	1	0
4505140 200505	1344	49.1	31550.00	14.05	0	1	0
4505250 200505	1344	49.2	30037.50	14.09	0	1	0
4505350 200505	1344	49.3	29625.00	14.10	0	1	0
4505450 200505	1344	49.4	31887.50	14.09	0	1	0
4505550 200505	1344	49.5	29887.50	14.23	0	1	0
4505650 200505	1344	49.6	29562.50	14.25	0	1	0
4505750 200505	1344	49.7	29675.00	14.18	0	1	0
4505850 200505	1344	49.8	29962.50	14.19	0	1	0
4505950 200505	1344	49.9	29200.00	14.18	0	1	0
4506050 200505	1344	50.0	29650.00	14.17	0	1	0
4506150 200505	1344	50.1	29875.00	14.12	0	1	0
4506260 200505	1344	50.2	29862.50	14.04	0	1	0
4506360 200505	1344	50.3	30212.50	14.03	0	1	0
4506459 200505	1344	50.4	31012.50	14.06	0	1	0
4506560 200505	1344	50.5	30475.00	14.02	0	1	0
4506660 200505	1344	50.6	31325.00	14.05	0	1	0
4506759 200505	1344	50.7	29925.00	14.13	0	1	0
4506859 200505	1344	50.8	29762.50	14.14	0	1	0
4506959 200505	1344	50.9	30500.00	14.13	0	1	0
4507059 200505	1344	51.0	31587.50	14.19	0	1	0
4507159 200505	1344	51.1	30487.50	14.27	0	1	0
4507269 200505	1344	51.2	30050.00	14.30	0	1	0
4507369 200505	1344	51.3	29125.00	14.31	0	1	0
4507459 200505	1344	51.4	30537.50	14.26	0	1	0
4507569 200505	1344	51.5	31175.00	14.24	0	1	0
4507669 200505	1344	51.6	28850.00	14.27	0	1	0
4507769 200505	1344	51.7	30712.50	14.16	0	1	0
4507869 200505	1344	51.8	30762.50	14.20	0	1	0
4507969 200505	1344	51.9	29400.00	14.24	0	1	0
4508069 200505	1344	52.0	29937.50	14.19	0	1	0
4508169 200505	1344	52.1	30137.50	14.12	0	1	0
4508269 200505	1344	52.2	30950.00	14.10	0	1	0
4508369 200505	1344	52.3	29587.50	14.14	0	1	0
4508468 200505	1344	52.4	29775.00	14.16	0	1	0
4508568 200505	1344	52.5	29137.50	14.13	0	1	0
4508668 200505	1344	52.6	30662.50	14.04	0	1	0
4508768 200505	1344	52.7	29525.00	14.12	0	1	0
4508868 200505	1344	52.8	29950.00	14.06	0	1	0
4508968 200505	1344	52.9	30837.50	14.03	0	1	0
4509068 200505	1344	53.0	30087.50	14.09	0	1	0
4509168 200505	1344	53.1	30125.00	14.10	0	1	0
4509278 200505	1344	53.2	29812.50	14.10	0	1	0
4509378 200505	1344	53.3	30325.00	14.05	0	1	0
4509478 200505	1344	53.4	29975.00	14.08	0	1	0
4509578 200505	1344	53.5	29975.00	14.09	0	1	0
4509678 200505	1344	53.6	30687.50	14.13	0	1	0
4509778 200505	1344	53.7	30887.50	14.13	0	1	0
4509878 200505	1344	53.8	29487.50	14.19	0	1	0
4509978 200505	1344	53.9	29537.50	14.17	0	1	0
4510078 200505	1344	54.0	30725.00	14.11	0	1	0
4510178 200505	1344	54.1	28987.50	14.14	0	1	0
4510288 200505	1344	54.2	29725.00	14.09	0	1	0
4510388 200505	1344	54.3	29887.50	14.08	0	1	0
4510487 200505	1344	54.4	30337.50	14.06	0	1	0
4510587 200505	1344	54.5	30075.00	14.08	0	1	0
4510687 200505	1344	54.6	29687.50	14.09	0	1	0
4510787 200505	1344	54.7	29325.00	14.04	0	1	0
4510887 200505	1344	54.8	29950.00	13.97	0	1	0
4510987 200505	1344	54.9	29937.50	13.99	0	1	0
4511087 200505	1344	55.0	30212.50	14.01	0	1	0
4511181 200505	1344	55.1	30425.00	13.99	0	1	0
4511291 200505	1344	55.2	30200.00	14.05	0	1	0
4511391 200505	1344	55.3	28887.50	14.07	0	1	0
4511490 200505	1344	55.4	29637.50	14.03	0	1	0
4511590 200505	1344	55.5	29512.50	14.00	0	1	0
4511690 200505	1344	55.6	30237.50	13.97	0	1	0
4511790 200505	1344	55.7	29687.50	13.99	0	1	0
4511890 200505	1344	55.8	30675.00	14.01	0	1	0
4511990 200505	1344	55.9	29050.00	14.04	0	1	0
4512090 200505	1344	56.0	29725.00	14.00	0	1	0
4512190 200505	1344	56.1	30737.50	13.98	0	1	0
4512300 200505	1344	56.2	30475.00	14.00	0	1	0
4512400 200505	1344	56.3	30525.00	14.01	0	1	0
4512500 200505	1344	56.4	31887.50	14.08	0	1	0
4512600 200505	1344	56.5	29625.00	14.18	0	1	0
4512700 200505	1344	56.6	30287.50	14.19	0	1	0
4512800 200505	1344	56.7	31425.00	14.19	0	1	0
4512900 200505	1344	56.8	32125.00	14.27	0	1	0
4513000 200505	1344	56.9	29887.50	14.33	0	1	0
4513100 200505	1344	57.0	29825.00	14.37	0	1	0
4513200 200505	1344	57.1	30262.50	14.38	0	1	0
4513310 200505	1344	57.2	29425.00	14.35	0	1	0
4513409 200505	1344	57.3	29950.00	14.31	0	1	0
4513509 200505	1344	57.4	29862.50	14.28	0	1	0
4513609 200505	1344	57.5	31187.50	14.19	0	1	0
4513709 200505	1344	57.6	30362.50	14.26	0	1	0
4513809 200505	1344	57.7	30037.50	14.26	0	1	0
4513909 200505	1344	57.8	29662.50	14.20	0	1	0
4514009 200505	1344	57.9	30325.00	14.09	0	1	0
4514109 200505	1344	58.0	29787.50	14.11	0	1	0
4514209 200505	1344	58.1	29637.50	14.11	0	1	0
4514309 200505	1344	58.2	29912.50	14.08	0	1	0
4514409 200505	1344	58.3	29312.50	14.10	0	1	0
4514509 200505	1344	58.4	29762.50	14.07	0	1	0
4514609 200505	1344	58.5	29787.50	14.07	0	1	0
4514709 200505	1344	58.6	29612.50	14.01	0	1	0
4514809 200505	1344	58.7	30462.50	13.97	0	1	0
4514909 200505	1344	58.8	30012.50	13.99	0	1	0
4515009 200505	1344	58.9	29662.50	14.01	0	1	0
4515109 200505	1344	59.0	29412.50	13.98	0	1	0
4515209 200505	1344	59.1	29862.50	13.96	0	1	0
4515318 200505	1344	59.2	30187.50	13.97	0	1	0
4515418 200505	1344	59.3	29437.50	13.98	0	1	0
4515518 200505	1344	59.4	30112.50	13.99	0	1	0
4515618 200505	1344	59.5	31150.00	14.00	0	1	0
4515718 200505	1344	59.6	30600.00	14.07	0	1	0
4515818 200505	1344	59.7	29625.00	14.11	0	1	0
4515918 200505	1344	59.8	29112.50	14.07	0	1	0
4516018 200505	1344	59.9	29375.00	14.03	0	1	0
4516119 200505	1345	0.0	30250.00	14.02	0	1	0
4516219 200505	1345	0.1	31012.50	14.06	0	1	0
4516329 200505	1345	0.2	29312.50	14.11	0	1	0
4516429 200505	1345	0.3	30575.00	14.07	0	1	0
4516529 200505	1345	0.4	30600.00	14.12	0	1	0
4516629 200505	1345	0.5	30512.50	14.14	0	1	0
4516729 200505	1345	0.6	29712.50	14.11	0	1	0
4516828 200505	1345	0.7	30125.00	14.07	0	1	0
4516928 200505	1345	0.8	30000.00	14.10	0	1	0
4517028 200505	1345	0.9	31037.50	14.14	0	1	0
4517128 200505	1345	1.0	30287.50	14.21	0	1	0
4517228 200505	1345	1.1	31375.00	14.21	0	1	0
4517338 200505	1345	1.2	30387.50	14.23	0	1	0
4517428 200505	1345	1.3	30825.00	14.28	0	1	0
4517528 200505	1345	1.4	30125.00	14.29	0	1	0
4517628 200505	1345	1.5	30475.00	14.27	0	1	0
4517728 200505	1345	1.6	29575.00	14.27	0	1	0
4517838 200505	1345	1.7	30062.50	14.26	0	1	0
4517928 200505	1345	1.8	29875.00	14.26	0	1	0
4518028 200505	1345	1.9	28925.00	14.25	0	1	0
4518128 200505	1345	2.0	31475.00	14.16	0	1	0
4518228 200505	1345	2.1	29700.00	14.21	0	1	0
4518338 200505	1345	2.2	30812.50	14.13	0	1	0
4518438 200505	1345	2.3	29237.50	14.15	0	1	0
4518538 200505	1345	2.4	30287.50	14.08	0	1	0
4518637 200505	1345	2.5	30537.50	14.09	0	1	0
4518737 200505	1345	2.6	30312.50	14.09	0	1	0
4518837 200505	1345	2.7	30012.50	14.13	0	1	0
4518937 200505	1345	2.8	30200.00	14.12	0	1	0
4519037 200505	1345	2.9	31225.00	14.14	0	1	0
4519137 200505	1345	3.0	30700.00	14.24	0	1	0
4519237 200505	1345	3.1	28687.50	14.21	0	1	0
4519347 200505	1345	3.2	30225.00	14.16	0	1	0
4519447 200505	1345	3.3	29462.50	14.13	0	1	0
4519547 200505	1345	3.4	29362.50	14.14	0	1	0
4519647 200505	1345	3.5	31750.00	14.10	0	1	0
4519747 200505	1345	3.6	29975.00	14.16	0	1	0
4519847 200505	1345	3.7	30337.50	14.14	0	1	0
4519947 200505	1345	3.8	31200.00	14.16	0	1	0
4520047 200505	1345	3.9	30075.00	14.20	0	1	0
4520147 200505	1345	4.0	31262.50	14.15	0	1	0
4520247 200505	1345	4.1	30412.50	14.18	0	1	0
4520357 200505	1345	4.2	30650.00	14.25	0	1	0
4520457 200505	1345	4.3	30637.50	14.27	0	1	0
4520556 200505	1345	4.4	31387.50	14.32	0	1	0
4520657 200505	1345	4.5	30387.50	14.42	0	1	0
4520757 200505	1345	4.6	30675.00	14.35	0	1	0
4520856 200505	1345	4.7	30975.00	14.39	0	1	0
4520956 200505	1345	4.8	30112.50	14.41	0	1	0
4521056 200505	1345	4.9	30762.50	14.37	0	1	0
4521156 200505	1345	5.0	29387.50	14.40	0	1	0
4521256 200505	1345	5.1	30475.00	14.31	0	1	0
4521356 200505	1345	5.2	29900.00	14.32	0	1	0
4521456 200505	1345	5.3	29787.50	14.28	0	1	0
4521556 200505	1345	5.4	30325.00	14.24	0	1	0
4521656 200505	1345	5.5	29937.50	14.20	0	1	0
4521756 200505	1345	5.6	30312.50	14.18	0	1	0
4521866 200505	1345	5.7	29862.50	14.16	0	1	0
4521956 200505	1345	5.8	30250.00	14.11	0	1	0
4522056 200505	1345	5.9	30550.00	14.11	0	1	0
4522156 200505	1345	6.0	30375.00	14.11	0	1	0
4522256 200505	1345	6.1	30462.50	14.15	0	1	0
4522366 200505	1345	6.2	31750.00	14.15	0	1	0
4522466 200505	1345	6.3	30787.50	14.23	0	1	0
4522565 200505	1345	6.4	29875.00	14.28	0	1	0
4522665 200505	1345	6.5	30387.50	14.26	0	1	0
4522765 200505	1345	6.6	31212.50	14.28	0	1	0
4522865 200505	1345	6.7	30925.00	14.32	0	1	0
4522965 200505	1345	6.8	29625.00	14.37	0	1	0
4523065 200505	1345	6.9	30912.50	14.34	0	1	0
4523165 200505	1345	7.0	29637.50	14.35	0	1	0
4523265 200505	1345	7.1	29737.50	14.32	0	1	0
4523375 200505	1345	7.2	30425.00	14.29	0	1	0
4523475 200505	1345	7.3	30175.00	14.23	0	1	0
4523575 200505	1345	7.4	29750.00	14.20	0	1	0
4523675 200505	1345	7.5	30587.50	14.20	0	1	0
4523775 200505	1345	7.6	30737.50	14.20	0	1	0
4523875 200505	1345	7.7	30462.50	14.18	0	1	0
4523975 200505	1345	7.8	31012.50	14.16	0	1	0
4524075 200505	1345	7.9	29800.00	14.22	0	1	0
4524175 200505	1345	8.0	30737.50	14.17	0	1	0
4524275 200505	1345	8.1	30962.50	14.22	0	1	0
4524385 200505	1345	8.2	30787.50	14.28	0	1	0
4524485 200505	1345	8.3	29500.00	14.30	0	1	0
4524584 200505	1345	8.4	29712.50	14.27	0	1	0
4524684 200505	1345	8.5	30437.50	14.26	0	1	0
4524784 200505	1345	8.6	29375.00	14.26	0	1	0
4524884 200505	1345	8.7	29362.50	14.20	0	1	0
4524984 200505	1345	8.8	29287.50	14.15	0	1	0
4525084 200505	1345	8.9	31450.00	14.07	0	1	0
4525184 200505	1345	9.0	31087.50	14.14	0	1	0
4525284 200505	1345	9.1	31437.50	14.16	0	1	0
4525384 200505	1345	9.2	29312.50	14.18	0	1	0
4525484 200505	1345	9.3	30562.50	14.11	0	1	0
4525584 200505	1345	9.4	30525.00	14.16	0	1	0
4525684 200505	1345	9.5	29587.50	14.20	0	1	0
4525784 200505	1345	9.6	28712.50	14.16	0	1	0
4525884 200505	1345	9.7	30862.50	14.13	0	1	0
4525984 200505	1345	9.8	31175.00	14.20	0	1	0
4526084 200505	1345	9.9	31000.00	14.28	0	1	0
4526183 200505	1345	10.0	29825.00	14.26	0	1	0
4526283 200505	1345	10.1	31275.00	14.20	0	1	0
4526393 200505	1345	10.2	29187.50	14.20	0	1	0
4526493 200505	1345	10.3	30012.50	14.19	0	1	0
4526592 200505	1345	10.4	29362.50	14.17	0	1	0
4526693 200505	1345	10.5	30712.50	14.11	0	1	0
4526792 200505	1345	10.6	30500.00	14.17	0	1	0
4526892 200505	1345	10.7	29762.50	14.25	0	1	0
4526992 200505	1345	10.8	29637.50	14.20	0	1	0
4527092 200505	1345	10.9	28600.00	14.13	0	1	0
4527192 200505	1345	11.0	30700.00	14.02	0	1	0
4527292 200505	1345	11.1	30925.00	14.06	0	1	0
4527402 200505	1345	11.2	30112.50	14.04	0	1	0
4527502 200505	1345	11.3	30150.00	14.08	0	1	0
4527602 200505	1345	11.4	30525.00	14.09	0	1	0
4527702 200505	1345	11.5	30250.00	14.14	0	1	0
4527802 200505	1345	11.6	30325.00	14.12	0	1	0
4527902 200505	1345	11.7	29325.00	14.11	0	1	0
4528002 200505	1345	11.8	28812.50	14.09	0	1	0
4528102 200505	1345	11.9	29850.00	14.06	0	1	0
4528202 200505	1345	12.0	31012.50	14.11	0	1	0
4528302 200505	1345	12.1	29500.00	14.13	0	1	0
4528411 200505	1345	12.2	30037.50	14.06	0	1	0
4528511 200505	1345	12.3	29575.00	14.06	0	1	0
4528611 200505	1345	12.4	29775.00	14.03	0	1	0
4528711 200505	1345	12.5	30550.00	14.00	0	1	0
4528811 200505	1345	12.6	30312.50	14.01	0	1	0
4528911 200505	1345	12.7	31112.50	14.01	0	1	0
4529011 200505	1345	12.8	29575.00	14.09	0	1	0
4529111 200505	1345	12.9	31737.50	14.13	0	1	0
4529211 200505	1345	13.0	29700.00	14.21	0	1	0
4529311 200505	1345	13.1	29637.50	14.15	0	1	0
4529411 200505	1345	13.2	29800.00	14.16	0	1	0
4529511 200505	1345	13.3	28725.00	14.15	0	1	0
4529611 200505	1345	13.4	31000.00	14.11	0	1	0
4529711 200505	1345	13.5	31062.50	14.17	0	1	0
4529811 200505	1345	13.6	29437.50	14.19	0	1	0
4529921 200505	1345	13.7	30462.50	14.15	0	1	0
4530011 200505	1345	13.8	29362.50	14.12	0	1	0
4530111 200505	1345	13.9	29500.00	14.11	0	1	0
4530210 200505	1345	14.0	30325.00	14.01	0	1	0
4530310 200505	1345	14.1	29812.50	14.04	0	1	0
4530420 200505	1345	14.2	29237.50	14.05	0	1	0
4530520 200505	1345	14.3	30075.00	14.02	0	1	0
4530620 200505	1345	14.4	29100.00	14.08	0	1	0
4530720 200505	1345	14.5	30262.50	14.00	0	1	0
4530820 200505	1345	14.6	30987.50	13.96	0	1	0
4530920 200505	1345	14.7	30475.00	14.03	0	1	0
4531020 200505	1345	14.8	30125.00	14.03	0	1	0
4531120 200505	1345	14.9	29887.50	14.07	0	1	0
4531220 200505	1345	15.0	30837.50	14.08	0	1	0
4531320 200505	1345	15.1	29850.00	14.11	0	1	0
4531430 200505	1345	15.2	29812.50	14.11	0	1	0
4531530 200505	1345	15.3	30150.00	14.13	0	1	0
4531630 200505	1345	15.4	30137.50	14.14	0	1	0
4531730 200505	1345	15.5	29725.00	14.18	0	1	0
4531830 200505	1345	15.6	29275.00	14.16	0	1	0
4531930 200505	1345	15.7	29187.50	14.08	0	1	0
4532030 200505	1345	15.8	30337.50	14.02	0	1	0
4532130 200505	1345	15.9	29637.50	14.03	0	1	0
4532229 200505	1345	16.0	30675.00	14.02	0	1	0
4532329 200505	1345	16.1	29200.00	14.02	0	1	0
4532439 200505	1345	16.2	30950.00	13.99	0	1	0
4532539 200505	1345	16.3	30425.00	14.04	0	1	0
4532639 200505	1345	16.4	29425.00	14.05	0	1	0
4532739 200505	1345	16.5	30400.00	14.02	0	1	0
4532839 200505	1345	16.6	31275.00	14.05	0	1	0
4532939 200505	1345	16.7	30662.50	14.14	0	1	0
4533039 200505	1345	16.8	30212.50	14.20	0	1	0
4533139 200505	1345	16.9	29887.50	14.20	0	1	0
4533239 200505	1345	17.0	30825.00	14.21	0	1	0
4533339 200505	1345	17.1	30550.00	14.22	0	1	0
4533439 200505	1345	17.2	30725.00	14.28	0	1	0
4533539 200505	1345	17.3	30800.00	14.27	0	1	0
4533639 200505	1345	17.4	29687.50	14.28	0	1	0
4533739 200505	1345	17.5	30462.50	14.30	0	1	0
4533839 200505	1345	17.6	30525.00	14.30	0	1	0
4533939 200505	1345	17.7	30875.00	14.27	0	1	0
4534039 200505	1345	17.8	29987.50	14.27	0	1	0
4534138 200505	1345	17.9	29562.50	14.26	0	1	0
4534238 200505	1345	18.0	32687.50	14.25	0	1	0
4534338 200505	1345	18.1	30300.00	14.33	0	1	0
4534448 200505	1345	18.2	31075.00	14.32	0	1	0
4534548 200505	1345	18.3	29500.00	14.34	0	1	0
4534648 200505	1345	18.4	30387.50	14.28	0	1	0
4534748 200505	1345	18.5	31925.00	14.31	0	1	0
4534848 200505	1345	18.6	31250.00	14.38	0	1	0
4534968 200505	1345	18.7	30437.50	14.41	0	1	0
4535048 200505	1345	18.8	30012.50	14.39	0	1	0
4535148 200505	1345	18.9	30737.50	14.39	0	1	0
4535248 200505	1345	19.0	30225.00	14.44	0	1	0
4535348 200505	1345	19.1	30187.50	14.33	0	1	0
4535458 200505	1345	19.2	29775.00	14.33	0	1	0
4535558 200505	1345	19.3	30137.50	14.27	0	1	0
4535658 200505	1345	19.4	29787.50	14.30	0	1	0
4535758 200505	1345	19.5	29900.00	14.27	0	1	0
4535858 200505	1345	19.6	30350.00	14.18	0	1	0
4535958 200505	1345	19.7	30137.50	14.14	0	1	0
4536058 200505	1345	19.8	30050.00	14.13	0	1	0
4536158 200505	1345	19.9	29712.50	14.13	0	1	0
4536257 200505	1345	20.0	28862.50	14.08	0	1	0
4536357 200505	1345	20.1	30387.50	14.02	0	1	0
4536467 200505	1345	20.2	30300.00	14.03	0	1	0
4536567 200505	1345	20.3	29650.00	14.05	0	1	0
4536667 200505	1345	20.4	30587.50	14.03	0	1	0
4536767 200505	1345	20.5	30812.50	14.07	0	1	0
4536867 200505	1345	20.6	30362.50	14.11	0	1	0
4536967 200505	1345	20.7	29650.00	14.11	0	1	0
4537067 200505	1345	20.8	29525.00	14.09	0	1	0
4537167 200505	1345	20.9	29587.50	14.06	0	1	0
4537267 200505	1345	21.0	30037.50	14.06	0	1	0
4537367 200505	1345	21.1	30012.50	14.11	0	1	0
4537467 200505	1345	21.2	30537.50	14.09	0	1	0
4537567 200505	1345	21.3	30162.50	14.10	0	1	0
4537667 200505	1345	21.4	29812.50	14.13	0	1	0
4537767 200505	1345	21.5	29812.50	14.09	0	1	0
4537866 200505	1345	21.6	29075.00	14.05	0	1	0
4537967 200505	1345	21.7	30062.50	13.99	0	1	0
4538067 200505	1345	21.8	29775.00	14.01	0	1	0
4538166 200505	1345	21.9	30250.00	14.02	0	1	0
4538266 200505	1345	22.0	30625.00	14.05	0	1	0
4538366 200505	1345	22.1	29312.50	14.08	0	1	0
4538476 200505	1345	22.2	30487.50	14.04	0	1	0
4538576 200505	1345	22.3	30137.50	14.04	0	1	0
4538676 200505	1345	22.4	28975.00	14.04	0	1	0
4538776 200505	1345	22.5	29975.00	14.00	0	1	0
4538876 200505	1345	22.6	31162.50	14.01	0	1	0
4538976 200505	1345	22.7	29337.50	14.10	0	1	0
4539076 200505	1345	22.8	29675.00	14.07	0	1	0
4539176 200505	1345	22.9	31250.00	14.07	0	1	0
4539276 200505	1345	23.0	29412.50	14.11	0	1	0
4539376 200505	1345	23.1	29987.50	14.06	0	1	0
4539486 200505	1345	23.2	28937.50	14.09	0	1	0
4539586 200505	1345	23.3	29537.50	14.02	0	1	0
4539686 200505	1345	23.4	29662.50	13.99	0	1	0
4539786 200505	1345	23.5	30762.50	14.02	0	1	0
4539886 200505	1345	23.6	31450.00	14.06	0	1	0
4539985 200505	1345	23.7	29387.50	14.07	0	1	0
4540085 200505	1345	23.8	29587.50	14.07	0	1	0
4540185 200505	1345	23.9	29675.00	14.07	0	1	0
4540285 200505	1345	24.0	29362.50	14.00	0	1	0
4540385 200505	1345	24.1	30712.50	14.00	0	1	0
4540495 200505	1345	24.2	29662.50	14.03	0	1	0
4540585 200505	1345	24.3	28637.50	14.06	0	1	0
4540685 200505	1345	24.4	29200.00	14.02	0	1	0
4540795 200505	1345	24.5	30137.50	14.00	0	1	0
4540885 200505	1345	24.6	30450.00	13.97	0	1	0
4540995 200505	1345	24.7	30312.50	13.93	0	1	0
4541085 200505	1345	24.8	30062.50	13.97	0	1	0
4541185 200505	1345	24.9	30250.00	13.99	0	1	0
4541295 200505	1345	25.0	28425.00	14.02	0	1	0
4541395 200505	1345	25.1	29625.00	13.97	0	1	0
4541495 200505	1345	25.2	31125.00	13.92	0	1	0
4541594 200505	1345	25.3	28925.00	13.99	0	1	0
4541695 200505	1345	25.4	30262.50	14.00	0	1	0
4541794 200505	1345	25.5	30512.50	14.05	0	1	0
4541894 200505	1345	25.6	29837.50	14.07	0	1	0
4541994 200505	1345	25.7	29800.00	14.04	0	1	0
4542094 200505	1345	25.8	29125.00	14.02	0	1	0
4542194 200505	1345	25.9	29712.50	13.97	0	1	0
4542294 200505	1345	26.0	28875.00	13.95	0	1	0
4542394 200505	1345	26.1	30325.00	13.97	0	1	0
4542504 200505	1345	26.2	29587.50	14.00	0	1	0
4542604 200505	1345	26.3	30212.50	13.93	0	1	0
4542704 200505	1345	26.4	30250.00	13.99	0	1	0
4542804 200505	1345	26.5	29112.50	13.99	0	1	0
4542904 200505	1345	26.6	29450.00	13.93	0	1	0
4543004 200505	1345	26.7	29275.00	13.91	0	1	0
4543104 200505	1345	26.8	31175.00	13.89	0	1	0
4543204 200505	1345	26.9	30675.00	13.98	0	1	0
4543304 200505	1345	27.0	30487.50	14.02	0	1	0
4543404 200505	1345	27.1	29600.00	14.09	0	1	0
4543513 200505	1345	27.2	29337.50	14.06	0	1	0
4543613 200505	1345	27.3	26912.50	14.05	0	1	0
4543713 200505	1345	27.4	30512.50	13.90	0	1	0
4543813 200505	1345	27.5	29937.50	13.91	0	1	0
4543913 200505	1345	27.6	28212.50	13.95	0	1	0
4544013 200505	1345	27.7	29900.00	13.90	0	1	0
4544113 200505	1345	27.8	29550.00	13.92	0	1	0
4544213 200505	1345	27.9	31400.00	13.85	0	1	0
4544313 200505	1345	28.0	29212.50	13.88	0	1	0
4544413 200505	1345	28.1	29512.50	13.83	0	1	0
4544523 200505	1345	28.2	30437.50	13.82	0	1	0
4544613 200505	1345	28.3	29725.00	13.87	0	1	0
4544713 200505	1345	28.4	30312.50	14.00	0	1	0
4544813 200505	1345	28.5	30525.00	13.99	0	1	0
4544913 200505	1345	28.6	29500.00	14.02	0	1	0
4545023 200505	1345	28.7	28787.50	14.07	0	1	0
4545113 200505	1345	28.8	30450.00	14.02	0	1	0
4545213 200505	1345	28.9	30450.00	14.06	0	1	0
4545313 200505	1345	29.0	30462.50	14.02	0	1	0
4545412 200505	1345	29.1	30075.00	14.08	0	1	0
4545522 200505	1345	29.2	29950.00	14.10	0	1	0
4545622 200505	1345	29.3	29462.50	14.08	0	1	0
4545722 200505	1345	29.4	30250.00	14.07	0	1	0
4545822 200505	1345	29.5	29537.50	14.07	0	1	0
4545922 200505	1345	29.6	30062.50	14.02	0	1	0
4546022 200505	1345	29.7	29387.50	14.05	0	1	0
4546122 200505	1345	29.8	30300.00	14.07	0	1	0
4546222 200505	1345	29.9	30600.00	14.07	0	1	0
4546322 200505	1345	30.0	30987.50	14.07	0	1	0
4546422 200505	1345	30.1	30762.50	14.10	0	1	0
4546532 200505	1345	30.2	30000.00	14.13	0	1	0
4546632 200505	1345	30.3	28900.00	14.13	0	1	0
4546732 200505	1345	30.4	30550.00	14.11	0	1	0
4546832 200505	1345	30.5	29612.50	14.12	0	1	0
4546932 200505	1345	30.6	30612.50	14.12	0	1	0
4547032 200505	1345	30.7	29925.00	14.15	0	1	0
4547132 200505	1345	30.8	30637.50	14.17	0	1	0
4547232 200505	1345	30.9	30625.00	14.19	0	1	0
4547332 200505	1345	31.0	30200.00	14.19	0	1	0
4547432 200505	1345	31.1	29487.50	14.15	0	1	0
4547532 200505	1345	31.2	29100.00	14.09	0	1	0
4547641 200505	1345	31.3	30800.00	14.05	0	1	0
4547741 200505	1345	31.4	30337.50	14.14	0	1	0
4547841 200505	1345	31.5	30512.50	14.13	0	1	0
4547941 200505	1345	31.6	31350.00	14.17	0	1	0
4548041 200505	1345	31.7	31275.00	14.20	0	1	0
4548141 200505	1345	31.8	29875.00	14.26	0	1	0
4548241 200505	1345	31.9	29737.50	14.23	0	1	0
4548341 200505	1345	32.0	29500.00	14.19	0	1	0
4548441 200505	1345	32.1	29775.00	14.16	0	1	0
4548541 200505	1345	32.2	29762.50	14.17	0	1	0
4548641 200505	1345	32.3	31500.00	14.20	0	1	0
4548741 200505	1345	32.4	31062.50	14.23	0	1	0
4548841 200505	1345	32.5	29662.50	14.27	0	1	0
4548941 200505	1345	32.6	30150.00	14.23	0	1	0
4549051 200505	1345	32.7	30525.00	14.17	0	1	0
4549141 200505	1345	32.8	31012.50	14.14	0	1	0
4549241 200505	1345	32.9	29962.50	14.19	0	1	0
4549341 200505	1345	33.0	32062.50	14.20	0	1	0
4549440 200505	1345	33.1	31337.50	14.32	0	1	0
4549550 200505	1345	33.2	30825.00	14.39	0	1	0
4549650 200505	1345	33.3	30837.50	14.43	0	1	0
4549750 200505	1345	33.4	29587.50	14.40	0	1	0
4549850 200505	1345	33.5	31162.50	14.34	0	1	0
4549950 200505	1345	33.6	30462.50	14.41	0	1	0
4550050 200505	1345	33.7	29762.50	14.42	0	1	0
4550150 200505	1345	33.8	29625.00	14.39	0	1	0
4550250 200505	1345	33.9	31550.00	14.32	0	1	0
4550350 200505	1345	34.0	30312.50	14.39	0	1	0
4550450 200505	1345	34.1	29950.00	14.32	0	1	0
4550550 200505	1345	34.2	30100.00	14.25	0	1	0
4550660 200505	1345	34.3	30200.00	14.22	0	1	0
4550760 200505	1345	34.4	30525.00	14.19	0	1	0
4550860 200505	1345	34.5	30850.00	14.23	0	1	0
4550960 200505	1345	34.6	31550.00	14.22	0	1	0
4551060 200505	1345	34.7	30162.50	14.27	0	1	0
4551160 200505	1345	34.8	30950.00	14.29	0	1	0
4551260 200505	1345	34.9	31962.50	14.35	0	1	0
4551360 200505	1345	35.0	29887.50	14.37	0	1	0
4551460 200505	1345	35.1	31487.50	14.35	0	1	0
4551560 200505	1345	35.2	30112.50	14.42	0	1	0
4551670 200505	1345	35.3	30112.50	14.42	0	1	0
4551760 200505	1345	35.4	31300.00	14.41	0	1	0
4551870 200505	1345	35.5	32012.50	14.45	0	1	0
4551970 200505	1345	35.6	31487.50	14.50	0	1	0
4552070 200505	1345	35.7	31862.50	14.50	0	1	0
4552170 200505	1345	35.8	31662.50	14.57	0	1	0
4552270 200505	1345	35.9	30175.00	14.60	0	1	0
4552369 200505	1345	36.0	30275.00	14.52	0	1	0
4552469 200505	1345	36.1	31000.00	14.54	0	1	0
4552569 200505	1345	36.2	31475.00	14.52	0	1	0
4552669 200505	1345	36.3	31462.50	14.58	0	1	0
4552769 200505	1345	36.4	31250.00	14.64	0	1	0
4552869 200505	1345	36.5	30175.00	14.64	0	1	0
4552969 200505	1345	36.6	29712.50	14.56	0	1	0
4553069 200505	1345	36.7	29475.00	14.48	0	1	0
4553169 200505	1345	36.8	30812.50	14.37	0	1	0
4553269 200505	1345	36.9	29512.50	14.33	0	1	0
4553369 200505	1345	37.0	30200.00	14.30	0	1	0
4553469 200505	1345	37.1	31037.50	14.30	0	1	0
4553569 200505	1345	37.2	30662.50	14.30	0	1	0
4553679 200505	1345	37.3	30412.50	14.26	0	1	0
4553779 200505	1345	37.4	30350.00	14.22	0	1	0
4553879 200505	1345	37.5	30025.00	14.18	0	1	0
4553979 200505	1345	37.6	31412.50	14.17	0	1	0
4554079 200505	1345	37.7	30300.00	14.25	0	1	0
4554178 200505	1345	37.8	31425.00	14.28	0	1	0
4554279 200505	1345	37.9	31987.50	14.31	0	1	0
4554378 200505	1345	38.0	31075.00	14.42	0	1	0
4554478 200505	1345	38.1	31237.50	14.46	0	1	0
4554578 200505	1345	38.2	29687.50	14.47	0	1	0
4554688 200505	1345	38.3	29350.00	14.43	0	1	0
4554788 200505	1345	38.4	31950.00	14.38	0	1	0
4554888 200505	1345	38.5	30912.50	14.45	0	1	0
4554988 200505	1345	38.6	30962.50	14.49	0	1	0
4555088 200505	1345	38.7	30600.00	14.47	0	1	0
4555188 200505	1345	38.8	31050.00	14.48	0	1	0
4555288 200505	1345	38.9	30825.00	14.47	0	1	0
4555388 200505	1345	39.0	30275.00	14.41	0	1	0
4555488 200505	1345	39.1	31112.50	14.38	0	1	0
4555588 200505	1345	39.2	30950.00	14.37	0	1	0
4555688 200505	1345	39.3	30525.00	14.43	0	1	0
4555788 200505	1345	39.4	29750.00	14.48	0	1	0
4555898 200505	1345	39.5	31175.00	14.38	0	1	0
4555988 200505	1345	39.6	29587.50	14.40	0	1	0
4556098 200505	1345	39.7	30287.50	14.33	0	1	0
4556188 200505	1345	39.8	30912.50	14.32	0	1	0
4556287 200505	1345	39.9	30200.00	14.31	0	1	0
4556397 200505	1345	40.0	29362.50	14.28	0	1	0
4556497 200505	1345	40.1	31112.50	14.24	0	1	0
4556597 200505	1345	40.2	31062.50	14.24	0	1	0
4556697 200505	1345	40.3	30550.00	14.25	0	1	0
4556797 200505	1345	40.4	30500.00	14.25	0	1	0
4556897 200505	1345	40.5	31837.50	14.28	0	1	0
4556997 200505	1345	40.6	30912.50	14.31	0	1	0
4557097 200505	1345	40.7	30400.00	14.37	0	1	0
4557197 200505	1345	40.8	29950.00	14.38	0	1	0
4557297 200505	1345	40.9	30162.50	14.33	0	1	0
4557397 200505	1345	41.0	30062.50	14.33	0	1	0
4557497 200505	1345	41.1	30575.00	14.36	0	1	0
4557597 200505	1345	41.2	31387.50	14.34	0	1	0
4557707 200505	1345	41.3	30275.00	14.36	0	1	0
4557806 200505	1345	41.4	30862.50	14.34	0	1	0
4557907 200505	1345	41.5	30362.50	14.36	0	1	0
4558007 200505	1345	41.6	32450.00	14.29	0	1	0
4558106 200505	1345	41.7	30450.00	14.36	0	1	0
4558206 200505	1345	41.8	30875.00	14.36	0	1	0
4558306 200505	1345	41.9	29950.00	14.41	0	1	0
4558406 200505	1345	42.0	29187.50	14.40	0	1	0
4558506 200505	1345	42.1	31175.00	14.36	0	1	0
4558606 200505	1345	42.2	31200.00	14.38	0	1	0
4558716 200505	1345	42.3	30237.50	14.38	0	1	0
4558816 200505	1345	42.4	30625.00	14.37	0	1	0
4558916 200505	1345	42.5	30800.00	14.36	0	1	0
4559016 200505	1345	42.6	31800.00	14.38	0	1	0
4559116 200505	1345	42.7	30912.50	14.35	0	1	0
4559216 200505	1345	42.8	30112.50	14.37	0	1	0
4559316 200505	1345	42.9	29887.50	14.34	0	1	0
4559416 200505	1345	43.0	31050.00	14.34	0	1	0
4559516 200505	1345	43.1	30675.00	14.42	0	1	0
4559616 200505	1345	43.2	30962.50	14.40	0	1	0
4559716 200505	1345	43.3	29600.00	14.39	0	1	0
4559816 200505	1345	43.4	29550.00	14.36	0	1	0
4559915 200505	1345	43.5	29325.00	14.31	0	1	0
4600015 200505	1345	43.6	30337.50	14.24	0	1	0
4600125 200505	1345	43.7	29637.50	14.18	0	1	0
4600215 200505	1345	43.8	30887.50	14.12	0	1	0
4600315 200505	1345	43.9	30362.50	14.16	0	1	0
4600415 200505	1345	44.0	30387.50	14.18	0	1	0
4600515 200505	1345	44.1	31700.00	14.15	0	1	0
4600625 200505	1345	44.2	29587.50	14.19	0	1	0
4600725 200505	1345	44.3	30975.00	14.13	0	1	0
4600825 200505	1345	44.4	32125.00	14.19	0	1	0
4600925 200505	1345	44.5	30962.50	14.31	0	1	0
4601025 200505	1345	44.6	32387.50	14.38	0	1	0
4601125 200505	1345	44.7	30075.00	14.48	0	1	0
4601225 200505	1345	44.8	31662.50	14.50	0	1	0
4601325 200505	1345	44.9	30800.00	14.53	0	1	0
4601425 200505	1345	45.0	31350.00	14.55	0	1	0
4601525 200505	1345	45.1	31437.50	14.59	0	1	0
4601625 200505	1345	45.2	32475.00	14.58	0	1	0
4601734 200505	1345	45.3	32000.00	14.71	0	1	0
4601834 200505	1345	45.4	31412.50	14.76	0	1	0
4601934 200505	1345	45.5	31437.50	14.73	0	1	0
4602034 200505	1345	45.6	31875.00	14.75	0	1	0
4602134 200505	1345	45.7	30775.00	14.72	0	1	0
4602234 200505	1345	45.8	31150.00	14.76	0	1	0
4602334 200505	1345	45.9	29962.50	14.73	0	1	0
4602434 200505	1345	46.0	30975.00	14.69	0	1	0
4602534 200505	1345	46.1	30937.50	14.68	0	1	0
4602634 200505	1345	46.2	30325.00	14.65	0	1	0
4602744 200505	1345	46.3	31787.50	14.56	0	1	0
4602844 200505	1345	46.4	31925.00	14.55	0	1	0
4602944 200505	1345	46.5	30800.00	14.57	0	1	0
4603044 200505	1345	46.6	29562.50	14.54	0	1	0
4603144 200505	1345	46.7	31325.00	14.44	0	1	0
4603244 200505	1345	46.8	30612.50	14.46	0	1	0
4603344 200505	1345	46.9	28775.00	14.44	0	1	0
4603444 200505	1345	47.0	30237.50	14.39	0	1	0
4603543 200505	1345	47.1	30350.00	14.35	0	1	0
4603643 200505	1345	47.2	30125.00	14.33	0	1	0
4603743 200505	1345	47.3	31075.00	14.32	0	1	0
4603843 200505	1345	47.4	30550.00	14.29	0	1	0
4603943 200505	1345	47.5	30875.00	14.22	0	1	0
4604043 200505	1345	47.6	31362.50	14.23	0	1	0
4604153 200505	1345	47.7	30825.00	14.31	0	1	0
4604243 200505	1345	47.8	29950.00	14.29	0	1	0
4604343 200505	1345	47.9	31100.00	14.26	0	1	0
4604443 200505	1345	48.0	31012.50	14.36	0	1	0
4604543 200505	1345	48.1	31125.00	14.40	0	1	0
4604653 200505	1345	48.2	30350.00	14.43	0	1	0
4604753 200505	1345	48.3	31312.50	14.44	0	1	0
4604853 200505	1345	48.4	30637.50	14.45	0	1	0
4604953 200505	1345	48.5	33025.00	14.45	0	1	0
4605053 200505	1345	48.6	30725.00	14.55	0	1	0
4605153 200505	1345	48.7	30312.50	14.52	0	1	0
4605253 200505	1345	48.8	31887.50	14.50	0	1	0
4605353 200505	1345	48.9	30737.50	14.59	0	1	0
4605452 200505	1345	49.0	30500.00	14.57	0	1	0
4605552 200505	1345	49.1	30525.00	14.55	0	1	0
4605652 200505	1345	49.2	31137.50	14.52	0	1	0
4605762 200505	1345	49.3	30825.00	14.56	0	1	0
4605862 200505	1345	49.4	31025.00	14.53	0	1	0
4605962 200505	1345	49.5	30225.00	14.55	0	1	0
4606062 200505	1345	49.6	31625.00	14.43	0	1	0
4606162 200505	1345	49.7	30225.00	14.47	0	1	0
4606262 200505	1345	49.8	30225.00	14.46	0	1	0
4606362 200505	1345	49.9	31187.50	14.39	0	1	0
4606462 200505	1345	50.0	31912.50	14.41	0	1	0
4606562 200505	1345	50.1	30512.50	14.47	0	1	0
4606662 200505	1345	50.2	30675.00	14.47	0	1	0
4606772 200505	1345	50.3	30362.50	14.45	0	1	0
4606872 200505	1345	50.4	32187.50	14.43	0	1	0
4606972 200505	1345	50.5	29762.50	14.48	0	1	0
4607072 200505	1345	50.6	30825.00	14.46	0	1	0
4607172 200505	1345	50.7	31687.50	14.42	0	1	0
4607271 200505	1345	50.8	31412.50	14.49	0	1	0
4607371 200505	1345	50.9	31875.00	14.54	0	1	0
4607472 200505	1345	51.0	31737.50	14.57	0	1	0
4607571 200505	1345	51.1	30487.50	14.57	0	1	0
4607671 200505	1345	51.2	29600.00	14.57	0	1	0
4607771 200505	1345	51.3	30450.00	14.52	0	1	0
4607871 200505	1345	51.4	30137.50	14.52	0	1	0
4607971 200505	1345	51.5	31050.00	14.43	0	1	0
4608071 200505	1345	51.6	30975.00	14.49	0	1	0
4608171 200505	1345	51.7	31987.50	14.49	0	1	0
4608271 200505	1345	51.8	30850.00	14.51	0	1	0
4608371 200505	1345	51.9	31700.00	14.48	0	1	0
4608471 200505	1345	52.0	30462.50	14.47	0	1	0
4608571 200505	1345	52.1	30937.50	14.42	0	1	0
4608681 200505	1345	52.2	31100.00	14.44	0	1	0
4608781 200505	1345	52.3	30350.00	14.50	0	1	0
4608881 200505	1345	52.4	30600.00	14.50	0	1	0
4608981 200505	1345	52.5	30750.00	14.52	0	1	0
4609081 200505	1345	52.6	31062.50	14.51	0	1	0
4609180 200505	1345	52.7	31187.50	14.51	0	1	0
4609281 200505	1345	52.8	30775.00	14.48	0	1	0
4609381 200505	1345	52.9	32287.50	14.47	0	1	0
4609480 200505	1345	53.0	31762.50	14.50	0	1	0
4609580 200505	1345	53.1	30150.00	14.56	0	1	0
4609680 200505	1345	53.2	30425.00	14.52	0	1	0
4609790 200505	1345	53.3	31275.00	14.49	0	1	0
4609890 200505	1345	53.4	32337.50	14.53	0	1	0
4609990 200505	1345	53.5	30325.00	14.61	0	1	0
4610090 200505	1345	53.6	31225.00	14.59	0	1	0
4610190 200505	1345	53.7	30000.00	14.60	0	1	0
4610290 200505	1345	53.8	30875.00	14.55	0	1	0
4610390 200505	1345	53.9	30650.00	14.55	0	1	0
4610490 200505	1345	54.0	31950.00	14.48	0	1	0
4610590 200505	1345	54.1	31487.50	14.48	0	1	0
4610690 200505	1345	54.2	31550.00	14.54	0	1	0
4610800 200505	1345	54.3	29887.50	14.60	0	1	0
4610900 200505	1345	54.4	31762.50	14.53	0	1	0
4611000 200505	1345	54.5	30187.50	14.51	0	1	0
4611100 200505	1345	54.6	29850.00	14.50	0	1	0
4611192 200505	1345	54.7	30187.50	14.44	0	1	0
4611292 200505	1345	54.8	30550.00	14.45	0	1	0
4611392 200505	1345	54.9	30150.00	14.43	0	1	0
4611492 200505	1345	55.0	31225.00	14.41	0	1	0
4611591 200505	1345	55.1	30175.00	14.38	0	1	0
4611692 200505	1345	55.2	31237.50	14.32	0	1	0
4611802 200505	1345	55.3	29200.00	14.30	0	1	0
4611901 200505	1345	55.4	30375.00	14.27	0	1	0
4612001 200505	1345	55.5	31437.50	14.21	0	1	0
4612101 200505	1345	55.6	30587.50	14.27	0	1	0
4612201 200505	1345	55.7	31137.50	14.30	0	1	0
4612301 200505	1345	55.8	29850.00	14.34	0	1	0
4612401 200505	1345	55.9	30325.00	14.31	0	1	0
4612501 200505	1345	56.0	30350.00	14.32	0	1	0
4612601 200505	1345	56.1	30387.50	14.28	0	1	0
4612701 200505	1345	56.2	31725.00	14.29	0	1	0
4612811 200505	1345	56.3	33200.00	14.31	0	1	0
4612911 200505	1345	56.4	31250.00	14.49	0	1	0
4613011 200505	1345	56.5	31887.50	14.53	0	1	0
4613111 200505	1345	56.6	29975.00	14.55	0	1	0
4613211 200505	1345	56.7	31137.50	14.52	0	1	0
4613311 200505	1345	56.8	31487.50	14.52	0	1	0
4613411 200505	1345	56.9	31837.50	14.60	0	1	0
4613510 200505	1345	57.0	31712.50	14.67	0	1	0
4613610 200505	1345	57.1	29900.00	14.73	0	1	0
4613710 200505	1345	57.2	30112.50	14.71	0	1	0
4613810 200505	1345	57.3	31312.50	14.63	0	1	0
4613910 200505	1345	57.4	30387.50	14.55	0	1	0
4614020 200505	1345	57.5	29737.50	14.51	0	1	0
4614110 200505	1345	57.6	30437.50	14.41	0	1	0
4614220 200505	1345	57.7	31912.50	14.43	0	1	0
4614320 200505	1345	57.8	32175.00	14.47	0	1	0
4614410 200505	1345	57.9	30675.00	14.50	0	1	0
4614520 200505	1345	58.0	30350.00	14.45	0	1	0
4614620 200505	1345	58.1	30475.00	14.39	0	1	0
4614720 200505	1345	58.2	30650.00	14.41	0	1	0
4614820 200505	1345	58.3	31862.50	14.44	0	1	0
4614920 200505	1345	58.4	31187.50	14.46	0	1	0
4615020 200505	1345	58.5	28987.50	14.50	0	1	0
4615120 200505	1345	58.6	31687.50	14.46	0	1	0
4615220 200505	1345	58.7	31025.00	14.52	0	1	0
4615320 200505	1345	58.8	30787.50	14.48	0	1	0
4615420 200505	1345	58.9	30487.50	14.42	0	1	0
4615520 200505	1345	59.0	31837.50	14.41	0	1	0
4615620 200505	1345	59.1	31587.50	14.47	0	1	0
4615720 200505	1345	59.2	30737.50	14.52	0	1	0
4615829 200505	1345	59.3	30362.50	14.53	0	1	0
4615929 200505	1345	59.4	30812.50	14.46	0	1	0
4616029 200505	1345	59.5	31300.00	14.44	0	1	0
4616130 200505	1345	59.6	29712.50	14.55	0	1	0
4616229 200505	1345	59.7	32275.00	14.46	0	1	0
4616329 200505	1345	59.8	30337.50	14.52	0	1	0
4616429 200505	1345	59.9	30062.50	14.50	0	1	0
4616530 200505	1346	0.0	31225.00	14.48	0	1	0
4616630 200505	1346	0.1	30387.50	14.45	0	1	0
4616730 200505	1346	0.2	30812.50	14.39	0	1	0
4616840 200505	1346	0.3	30875.00	14.40	0	1	0
4616940 200505	1346	0.4	31175.00	14.42	0	1	0
4617040 200505	1346	0.5	30862.50	14.44	0	1	0
4617140 200505	1346	0.6	32037.50	14.42	0	1	0
4617240 200505	1346	0.7	30887.50	14.52	0	1	0
4617340 200505	1346	0.8	31225.00	14.46	0	1	0
4617440 200505	1346	0.9	30812.50	14.50	0	1	0
4617540 200505	1346	1.0	30875.00	14.53	0	1	0
4617640 200505	1346	1.1	29437.50	14.52	0	1	0
4617739 200505	1346	1.2	28750.00	14.48	0	1	0
4617839 200505	1346	1.3	31887.50	14.38	0	1	0
4617939 200505	1346	1.4	31312.50	14.43	0	1	0
4618039 200505	1346	1.5	30375.00	14.43	0	1	0
4618139 200505	1346	1.6	29325.00	14.41	0	1	0
4618239 200505	1346	1.7	29662.50	14.29	0	1	0
4618339 200505	1346	1.8	29275.00	14.23	0	1	0
4618439 200505	1346	1.9	30150.00	14.15	0	1	0
4618539 200505	1346	2.0	30350.00	14.12	0	1	0
4618639 200505	1346	2.1	30150.00	14.09	0	1	0
4618739 200505	1346	2.2	30525.00	14.13	0	1	0
4618849 200505	1346	2.3	31425.00	14.21	0	1	0
4618949 200505	1346	2.4	29237.50	14.18	0	1	0
4619049 200505	1346	2.5	30175.00	14.09	0	1	0
4619149 200505	1346	2.6	30550.00	14.08	0	1	0
4619249 200505	1346	2.7	30900.00	14.14	0	1	0
4619349 200505	1346	2.8	31487.50	14.19	0	1	0
4619449 200505	1346	2.9	30325.00	14.29	0	1	0
4619549 200505	1346	3.0	31800.00	14.30	0	1	0
4619648 200505	1346	3.1	30600.00	14.37	0	1	0
4619748 200505	1346	3.2	30687.50	14.39	0	1	0
4619858 200505	1346	3.3	30375.00	14.39	0	1	0
4619958 200505	1346	3.4	30450.00	14.35	0	1	0
4620058 200505	1346	3.5	30187.50	14.40	0	1	0
4620158 200505	1346	3.6	30587.50	14.40	0	1	0
4620258 200505	1346	3.7	30737.50	14.40	0	1	0
4620358 200505	1346	3.8	30587.50	14.40	0	1	0
4620458 200505	1346	3.9	29375.00	14.36	0	1	0
4620558 200505	1346	4.0	30712.50	14.31	0	1	0
4620658 200505	1346	4.1	29412.50	14.26	0	1	0
4620758 200505	1346	4.2	30062.50	14.21	0	1	0
4620868 200505	1346	4.3	30862.50	14.18	0	1	0
4620958 200505	1346	4.4	31100.00	14.20	0	1	0
4621068 200505	1346	4.5	29812.50	14.23	0	1	0
4621168 200505	1346	4.6	30912.50	14.22	0	1	0
4621268 200505	1346	4.7	30162.50	14.23	0	1	0
4621368 200505	1346	4.8	31512.50	14.20	0	1	0
4621468 200505	1346	4.9	30675.00	14.25	0	1	0
4621567 200505	1346	5.0	29137.50	14.31	0	1	0
4621668 200505	1346	5.1	31100.00	14.23	0	1	0
4621767 200505	1346	5.2	30350.00	14.31	0	1	0
4621868 200505	1346	5.3	30250.00	14.32	0	1	0
4621967 200505	1346	5.4	30587.50	14.30	0	1	0
4622067 200505	1346	5.5	29037.50	14.27	0	1	0
4622167 200505	1346	5.6	31800.00	14.24	0	1	0
4622267 200505	1346	5.7	30200.00	14.28	0	1	0
4622367 200505	1346	5.8	30050.00	14.28	0	1	0
4622467 200505	1346	5.9	32112.50	14.21	0	1	0
4622567 200505	1346	6.0	29237.50	14.28	0	1	0
4622667 200505	1346	6.1	30062.50	14.28	0	1	0
4622767 200505	1346	6.2	30287.50	14.24	0	1	0
4622877 200505	1346	6.3	31812.50	14.23	0	1	0
4622977 200505	1346	6.4	30650.00	14.30	0	1	0
4623077 200505	1346	6.5	30687.50	14.31	0	1	0
4623177 200505	1346	6.6	29150.00	14.38	0	1	0
4623277 200505	1346	6.7	29587.50	14.26	0	1	0
4623377 200505	1346	6.8	30175.00	14.23	0	1	0
4623477 200505	1346	6.9	31675.00	14.24	0	1	0
4623577 200505	1346	7.0	30437.50	14.22	0	1	0
4623676 200505	1346	7.1	30000.00	14.27	0	1	0
4623776 200505	1346	7.2	30887.50	14.27	0	1	0
4623886 200505	1346	7.3	29700.00	14.30	0	1	0
4623986 200505	1346	7.4	30700.00	14.20	0	1	0
4624086 200505	1346	7.5	31650.00	14.20	0	1	0
4624186 200505	1346	7.6	31262.50	14.25	0	1	0
4624286 200505	1346	7.7	29925.00	14.34	0	1	0
4624386 200505	1346	7.8	30800.00	14.36	0	1	0
4624486 200505	1346	7.9	30275.00	14.39	0	1	0
4624586 200505	1346	8.0	30900.00	14.32	0	1	0
4624686 200505	1346	8.1	30062.50	14.34	0	1	0
4624786 200505	1346	8.2	29900.00	14.35	0	1	0
4624886 200505	1346	8.3	30700.00	14.30	0	1	0
4624986 200505	1346	8.4	31425.00	14.35	0	1	0
4625096 200505	1346	8.5	31100.00	14.38	0	1	0
4625186 200505	1346	8.6	30062.50	14.36	0	1	0
4625296 200505	1346	8.7	29812.50	14.30	0	1	0
4625395 200505	1346	8.8	29675.00	14.30	0	1	0
4625486 200505	1346	8.9	29987.50	14.25	0	1	0
4625595 200505	1346	9.0	30900.00	14.23	0	1	0
4625695 200505	1346	9.1	30112.50	14.23	0	1	0
4625795 200505	1346	9.2	30187.50	14.24	0	1	0
4625895 200505	1346	9.3	29337.50	14.25	0	1	0
4625995 200505	1346	9.4	30200.00	14.19	0	1	0
4626095 200505	1346	9.5	30900.00	14.13	0	1	0
4626195 200505	1346	9.6	30650.00	14.12	0	1	0
4626295 200505	1346	9.7	30112.50	14.15	0	1	0
4626395 200505	1346	9.8	29500.00	14.16	0	1	0
4626495 200505	1346	9.9	30775.00	14.15	0	1	0
4626594 200505	1346	10.0	31362.50	14.19	0	1	0
4626694 200505	1346	10.1	30237.50	14.21	0	1	0
4626804 200505	1346	10.2	30275.00	14.22	0	1	0
4626904 200505	1346	10.3	30487.50	14.22	0	1	0
4627004 200505	1346	10.4	30850.00	14.27	0	1	0
4627104 200505	1346	10.5	29650.00	14.30	0	1	0
4627204 200505	1346	10.6	29650.00	14.25	0	1	0
4627304 200505	1346	10.7	29362.50	14.20	0	1	0
4627404 200505	1346	10.8	30712.50	14.17	0	1	0
4627504 200505	1346	10.9	29787.50	14.22	0	1	0
4627603 200505	1346	11.0	29187.50	14.18	0	1	0
4627704 200505	1346	11.1	30450.00	14.08	0	1	0
4627803 200505	1346	11.2	29612.50	14.09	0	1	0
4627913 200505	1346	11.3	30000.00	14.06	0	1	0
4628013 200505	1346	11.4	30937.50	14.04	0	1	0
4628113 200505	1346	11.5	30537.50	14.04	0	1	0
4628213 200505	1346	11.6	30712.50	14.08	0	1	0
4628313 200505	1346	11.7	30425.00	14.13	0	1	0
4628413 200505	1346	11.8	30987.50	14.18	0	1	0
4628513 200505	1346	11.9	30650.00	14.19	0	1	0
4628613 200505	1346	12.0	30100.00	14.23	0	1	0
4628713 200505	1346	12.1	29500.00	14.27	0	1	0
4628813 200505	1346	12.2	29287.50	14.23	0	1	0
4628923 200505	1346	12.3	31637.50	14.21	0	1	0
4629013 200505	1346	12.4	28950.00	14.28	0	1	0
4629123 200505	1346	12.5	30612.50	14.20	0	1	0
4629223 200505	1346	12.6	30100.00	14.20	0	1	0
4629323 200505	1346	12.7	29600.00	14.17	0	1	0
4629422 200505	1346	12.8	30400.00	14.13	0	1	0
4629512 200505	1346	12.9	29850.00	14.11	0	1	0
4629622 200505	1346	13.0	31037.50	14.07	0	1	0
4629722 200505	1346	13.1	30487.50	14.11	0	1	0
4629822 200505	1346	13.2	30187.50	14.16	0	1	0
4629922 200505	1346	13.3	30262.50	14.20	0	1	0
4630022 200505	1346	13.4	28725.00	14.14	0	1	0
4630122 200505	1346	13.5	29537.50	14.13	0	1	0
4630222 200505	1346	13.6	29625.00	14.08	0	1	0
4630322 200505	1346	13.7	29812.50	14.06	0	1	0
4630422 200505	1346	13.8	30287.50	14.07	0	1	0
4630522 200505	1346	13.9	30950.00	14.06	0	1	0
4630622 200505	1346	14.0	31137.50	14.11	0	1	0
4630722 200505	1346	14.1	31437.50	14.12	0	1	0
4630822 200505	1346	14.2	30425.00	14.16	0	1	0
4630932 200505	1346	14.3	28500.00	14.17	0	1	0
4631032 200505	1346	14.4	29825.00	14.09	0	1	0
4631132 200505	1346	14.5	30225.00	14.14	0	1	0
4631232 200505	1346	14.6	29787.50	14.17	0	1	0
4631331 200505	1346	14.7	30025.00	14.18	0	1	0
4631431 200505	1346	14.8	29100.00	14.19	0	1	0
4631531 200505	1346	14.9	29025.00	14.13	0	1	0
4631631 200505	1346	15.0	30500.00	14.05	0	1	0
4631731 200505	1346	15.1	29775.00	14.02	0	1	0
4631831 200505	1346	15.2	29937.50	13.94	0	1	0
4631941 200505	1346	15.3	30662.50	13.92	0	1	0
4632041 200505	1346	15.4	30075.00	14.02	0	1	0
4632141 200505	1346	15.5	30000.00	14.03	0	1	0
4632241 200505	1346	15.6	29887.50	14.02	0	1	0
4632341 200505	1346	15.7	29387.50	14.02	0	1	0
4632441 200505	1346	15.8	29387.50	14.00	0	1	0
4632541 200505	1346	15.9	30362.50	14.01	0	1	0
4632641 200505	1346	16.0	30137.50	14.07	0	1	0
4632741 200505	1346	16.1	30375.00	14.05	0	1	0
4632841 200505	1346	16.2	30150.00	14.08	0	1	0
4632941 200505	1346	16.3	30075.00	14.09	0	1	0
4633041 200505	1346	16.4	29975.00	14.06	0	1	0
4633141 200505	1346	16.5	29250.00	14.06	0	1	0
4633241 200505	1346	16.6	30262.50	14.02	0	1	0
4633351 200505	1346	16.7	30537.50	14.04	0	1	0
4633441 200505	1346	16.8	29112.50	14.09	0	1	0
4633541 200505	1346	16.9	30037.50	14.08	0	1	0
4633640 200505	1346	17.0	31400.00	14.07	0	1	0
4633740 200505	1346	17.1	31075.00	14.12	0	1	0
4633850 200505	1346	17.2	31350.00	14.15	0	1	0
4633950 200505	1346	17.3	30450.00	14.21	0	1	0
4634050 200505	1346	17.4	31325.00	14.23	0	1	0
4634150 200505	1346	17.5	30337.50	14.29	0	1	0
4634250 200505	1346	17.6	30600.00	14.33	0	1	0
4634350 200505	1346	17.7	30612.50	14.35	0	1	0
4634450 200505	1346	17.8	30512.50	14.35	0	1	0
4634550 200505	1346	17.9	32275.00	14.42	0	1	0
4634650 200505	1346	18.0	29825.00	14.52	0	1	0
4634750 200505	1346	18.1	29850.00	14.45	0	1	0
4634850 200505	1346	18.2	30937.50	14.39	0	1	0
4634960 200505	1346	18.3	30250.00	14.37	0	1	0
4635060 200505	1346	18.4	30425.00	14.36	0	1	0
4635160 200505	1346	18.5	30712.50	14.32	0	1	0
4635260 200505	1346	18.6	31062.50	14.34	0	1	0
4635360 200505	1346	18.7	32512.50	14.36	0	1	0
4635460 200505	1346	18.8	30400.00	14.45	0	1	0
4635559 200505	1346	18.9	30437.50	14.44	0	1	0
4635660 200505	1346	19.0	29637.50	14.36	0	1	0
4635760 200505	1346	19.1	30725.00	14.35	0	1	0
4635859 200505	1346	19.2	30037.50	14.39	0	1	0
4635969 200505	1346	19.3	29212.50	14.35	0	1	0
4636069 200505	1346	19.4	28175.00	14.30	0	1	0
4636169 200505	1346	19.5	31262.50	14.20	0	1	0
4636269 200505	1346	19.6	31287.50	14.23	0	1	0
4636369 200505	1346	19.7	31112.50	14.24	0	1	0
4636469 200505	1346	19.8	30112.50	14.17	0	1	0
4636569 200505	1346	19.9	29500.00	14.16	0	1	0
4636669 200505	1346	20.0	29900.00	14.12	0	1	0
4636769 200505	1346	20.1	32312.50	14.13	0	1	0
4636869 200505	1346	20.2	29875.00	14.20	0	1	0
4636969 200505	1346	20.3	31562.50	14.19	0	1	0
4637069 200505	1346	20.4	30162.50	14.30	0	1	0
4637169 200505	1346	20.5	30450.00	14.39	0	1	0
4637269 200505	1346	20.6	30287.50	14.35	0	1	0
4637379 200505	1346	20.7	29900.00	14.31	0	1	0
4637468 200505	1346	20.8	29837.50	14.25	0	1	0
4637569 200505	1346	20.9	30750.00	14.24	0	1	0
4637669 200505	1346	21.0	31075.00	14.30	0	1	0
4637768 200505	1346	21.1	29250.00	14.35	0	1	0
4637878 200505	1346	21.2	31212.50	14.21	0	1	0
4637978 200505	1346	21.3	30075.00	14.27	0	1	0
4638078 200505	1346	21.4	31712.50	14.20	0	1	0
4638178 200505	1346	21.5	29875.00	14.27	0	1	0
4638278 200505	1346	21.6	30212.50	14.25	0	1	0
4638378 200505	1346	21.7	31687.50	14.25	0	1	0
4638478 200505	1346	21.8	30775.00	14.33	0	1	0
4638578 200505	1346	21.9	30250.00	14.37	0	1	0
4638678 200505	1346	22.0	29750.00	14.35	0	1	0
4638778 200505	1346	22.1	30512.50	14.29	0	1	0
4638878 200505	1346	22.2	30987.50	14.34	0	1	0
4638978 200505	1346	22.3	31750.00	14.33	0	1	0
4639088 200505	1346	22.4	30225.00	14.41	0	1	0
4639188 200505	1346	22.5	30387.50	14.34	0	1	0
4639288 200505	1346	22.6	29362.50	14.36	0	1	0
4639387 200505	1346	22.7	29700.00	14.33	0	1	0
4639488 200505	1346	22.8	30212.50	14.24	0	1	0
4639588 200505	1346	22.9	30012.50	14.21	0	1	0
4639687 200505	1346	23.0	30800.00	14.20	0	1	0
4639788 200505	1346	23.1	30112.50	14.25	0	1	0
4639887 200505	1346	23.2	30662.50	14.23	0	1	0
4639987 200505	1346	23.3	30550.00	14.22	0	1	0
4640097 200505	1346	23.4	30437.50	14.16	0	1	0
4640197 200505	1346	23.5	31537.50	14.17	0	1	0
4640297 200505	1346	23.6	31037.50	14.22	0	1	0
4640397 200505	1346	23.7	31287.50	14.30	0	1	0
4640497 200505	1346	23.8	30587.50	14.37	0	1	0
4640597 200505	1346	23.9	31012.50	14.39	0	1	0
4640697 200505	1346	24.0	30262.50	14.43	0	1	0
4640797 200505	1346	24.1	29950.00	14.41	0	1	0
4640897 200505	1346	24.2	30600.00	14.40	0	1	0
4640997 200505	1346	24.3	29462.50	14.40	0	1	0
4641097 200505	1346	24.4	30000.00	14.35	0	1	0
4641197 200505	1346	24.5	30525.00	14.33	0	1	0
4641297 200505	1346	24.6	30175.00	14.28	0	1	0
4641397 200505	1346	24.7	29575.00	14.24	0	1	0
4641497 200505	1346	24.8	29737.50	14.17	0	1	0
4641596 200505	1346	24.9	30100.00	14.13	0	1	0
4641697 200505	1346	25.0	31250.00	14.09	0	1	0
4641796 200505	1346	25.1	30750.00	14.13	0	1	0
4641906 200505	1346	25.2	30787.50	14.17	0	1	0
4641996 200505	1346	25.3	30787.50	14.18	0	1	0
4642106 200505	1346	25.4	30387.50	14.24	0	1	0
4642206 200505	1346	25.5	30062.50	14.25	0	1	0
4642306 200505	1346	25.6	29687.50	14.23	0	1	0
4642406 200505	1346	25.7	31062.50	14.21	0	1	0
4642506 200505	1346	25.8	29450.00	14.28	0	1	0
4642606 200505	1346	25.9	30462.50	14.26	0	1	0
4642706 200505	1346	26.0	30262.50	14.28	0	1	0
4642806 200505	1346	26.1	30200.00	14.24	0	1	0
4642906 200505	1346	26.2	30187.50	14.21	0	1	0
4643006 200505	1346	26.3	31112.50	14.18	0	1	0
4643116 200505	1346	26.4	30812.50	14.20	0	1	0
4643216 200505	1346	26.5	29350.00	14.22	0	1	0
4643316 200505	1346	26.6	29750.00	14.19	0	1	0
4643416 200505	1346	26.7	29537.50	14.19	0	1	0
4643515 200505	1346	26.8	29237.50	14.12	0	1	0
4643615 200505	1346	26.9	29875.00	14.11	0	1	0
4643716 200505	1346	27.0	30062.50	14.08	0	1	0
4643815 200505	1346	27.1	29625.00	14.08	0	1	0
4643915 200505	1346	27.2	29850.00	14.05	0	1	0
4644015 200505	1346	27.3	28962.50	14.03	0	1	0
4644115 200505	1346	27.4	30550.00	13.94	0	1	0
4644225 200505	1346	27.5	30712.50	13.93	0	1	0
4644325 200505	1346	27.6	28675.00	13.99	0	1	0
4644425 200505	1346	27.7	29575.00	13.94	0	1	0
4644525 200505	1346	27.8	30937.50	13.94	0	1	0
4644625 200505	1346	27.9	29875.00	14.02	0	1	0
4644725 200505	1346	28.0	30937.50	14.02	0	1	0
4644825 200505	1346	28.1	30225.00	14.06	0	1	0
4644925 200505	1346	28.2	30050.00	14.08	0	1	0
4645025 200505	1346	28.3	30975.00	14.09	0	1	0
4645125 200505	1346	28.4	30225.00	14.18	0	1	0
4645225 200505	1346	28.5	30212.50	14.17	0	1	0
4645325 200505	1346	28.6	29125.00	14.15	0	1	0
4645424 200505	1346	28.7	29712.50	14.17	0	1	0
4645524 200505	1346	28.8	29750.00	14.17	0	1	0
4645624 200505	1346	28.9	30375.00	14.12	0	1	0
4645724 200505	1346	29.0	30387.50	14.14	0	1	0
4645824 200505	1346	29.1	30262.50	14.12	0	1	0
4645924 200505	1346	29.2	29087.50	14.12	0	1	0
4646024 200505	1346	29.3	29862.50	14.08	0	1	0
4646134 200505	1346	29.4	29675.00	14.02	0	1	0
4646234 200505	1346	29.5	30625.00	14.00	0	1	0
4646334 200505	1346	29.6	30637.50	14.02	0	1	0
4646434 200505	1346	29.7	28775.00	14.09	0	1	0
4646534 200505	1346	29.8	28075.00	14.04	0	1	0
4646634 200505	1346	29.9	29412.50	13.97	0	1	0
4646734 200505	1346	30.0	31062.50	13.93	0	1	0
4646834 200505	1346	30.1	29825.00	13.96	0	1	0
4646934 200505	1346	30.2	29975.00	13.94	0	1	0
4647034 200505	1346	30.3	28537.50	13.98	0	1	0
4647144 200505	1346	30.4	30325.00	13.92	0	1	0
4647244 200505	1346	30.5	29087.50	13.95	0	1	0
4647343 200505	1346	30.6	29500.00	13.88	0	1	0
4647443 200505	1346	30.7	30437.50	13.83	0	1	0
4647543 200505	1346	30.8	30650.00	13.90	0	1	0
4647643 200505	1346	30.9	30587.50	14.02	0	1	0
4647743 200505	1346	31.0	30112.50	14.07	0	1	0
4647843 200505	1346	31.1	30425.00	14.03	0	1	0
4647943 200505	1346	31.2	30262.50	14.05	0	1	0
4648043 200505	1346	31.3	30812.50	14.07	0	1	0
4648143 200505	1346	31.4	29487.50	14.17	0	1	0
4648253 200505	1346	31.5	29662.50	14.13	0	1	0
4648343 200505	1346	31.6	30650.00	14.16	0	1	0
4648453 200505	1346	31.7	30675.00	14.21	0	1	0
4648553 200505	1346	31.8	30150.00	14.22	0	1	0
4648643 200505	1346	31.9	29762.50	14.20	0	1	0
4648753 200505	1346	32.0	30450.00	14.16	0	1	0
4648843 200505	1346	32.1	29737.50	14.18	0	1	0
4648953 200505	1346	32.2	30762.50	14.14	0	1	0
4649053 200505	1346	32.3	30637.50	14.17	0	1	0
4649152 200505	1346	32.4	29962.50	14.16	0	1	0
4649252 200505	1346	32.5	31525.00	14.18	0	1	0
4649352 200505	1346	32.6	31625.00	14.26	0	1	0
4649452 200505	1346	32.7	30962.50	14.31	0	1	0
4649552 200505	1346	32.8	30237.50	14.32	0	1	0
4649652 200505	1346	32.9	30275.00	14.32	0	1	0
4649752 200505	1346	33.0	30462.50	14.35	0	1	0
4649852 200505	1346	33.1	30487.50	14.35	0	1	0
4649952 200505	1346	33.2	30312.50	14.38	0	1	0
4650052 200505	1346	33.3	30075.00	14.36	0	1	0
4650162 200505	1346	33.4	29325.00	14.34	0	1	0
4650262 200505	1346	33.5	29325.00	14.31	0	1	0
4650362 200505	1346	33.6	31125.00	14.21	0	1	0
4650462 200505	1346	33.7	30062.50	14.19	0	1	0
4650562 200505	1346	33.8	29350.00	14.15	0	1	0
4650662 200505	1346	33.9	30250.00	14.11	0	1	0
4650762 200505	1346	34.0	29900.00	14.10	0	1	0
4650862 200505	1346	34.1	31025.00	14.08	0	1	0
4650962 200505	1346	34.2	31762.50	14.10	0	1	0
4651061 200505	1346	34.3	29675.00	14.17	0	1	0
4651172 200505	1346	34.4	30012.50	14.15	0	1	0
4651271 200505	1346	34.5	30700.00	14.18	0	1	0
4651371 200505	1346	34.6	29800.00	14.24	0	1	0
4651471 200505	1346	34.7	30387.50	14.18	0	1	0
4651571 200505	1346	34.8	29812.50	14.20	0	1	0
4651671 200505	1346	34.9	29950.00	14.22	0	1	0
4651771 200505	1346	35.0	29612.50	14.21	0	1	0
4651871 200505	1346	35.1	30112.50	14.19	0	1	0
4651971 200505	1346	35.2	29887.50	14.15	0	1	0
4652071 200505	1346	35.3	29687.50	14.07	0	1	0
4652171 200505	1346	35.4	29787.50	14.07	0	1	0
4652271 200505	1346	35.5	29937.50	14.06	0	1	0
4652371 200505	1346	35.6	29987.50	14.02	0	1	0
4652481 200505	1346	35.7	29375.00	14.03	0	1	0
4652571 200505	1346	35.8	30412.50	13.99	0	1	0
4652671 200505	1346	35.9	31100.00	14.01	0	1	0
4652771 200505	1346	36.0	29887.50	14.07	0	1	0
4652871 200505	1346	36.1	29025.00	14.08	0	1	0
4652981 200505	1346	36.2	29900.00	14.03	0	1	0
4653070 200505	1346	36.3	30300.00	14.03	0	1	0
4653180 200505	1346	36.4	29800.00	14.06	0	1	0
4653280 200505	1346	36.5	29800.00	14.06	0	1	0
4653380 200505	1346	36.6	29762.50	14.05	0	1	0
4653480 200505	1346	36.7	29612.50	14.04	0	1	0
4653580 200505	1346	36.8	30612.50	14.05	0	1	0
4653680 200505	1346	36.9	30125.00	14.06	0	1	0
4653780 200505	1346	37.0	28925.00	14.02	0	1	0
4653880 200505	1346	37.1	30000.00	13.97	0	1	0
4653980 200505	1346	37.2	29612.50	14.02	0	1	0
4654080 200505	1346	37.3	31175.00	14.00	0	1	0
4654190 200505	1346	37.4	30037.50	14.04	0	1	0
4654290 200505	1346	37.5	29300.00	14.05	0	1	0
4654390 200505	1346	37.6	31112.50	14.03	0	1	0
4654490 200505	1346	37.7	30225.00	14.09	0	1	0
4654590 200505	1346	37.8	29962.50	14.12	0	1	0
4654690 200505	1346	37.9	30650.00	14.09	0	1	0
4654790 200505	1346	38.0	30162.50	14.11	0	1	0
4654890 200505	1346	38.1	30687.50	14.17	0	1	0
4654990 200505	1346	38.2	30425.00	14.20	0	1	0
4655090 200505	1346	38.3	31087.50	14.24	0	1	0
4655199 200505	1346	38.4	30037.50	14.23	0	1	0
4655299 200505	1346	38.5	30037.50	14.23	0	1	0
4655399 200505	1346	38.6	29400.00	14.27	0	1	0
4655499 200505	1346	38.7	30062.50	14.19	0	1	0
4655599 200505	1346	38.8	30212.50	14.18	0	1	0
4655699 200505	1346	38.9	30437.50	14.19	0	1	0
4655799 200505	1346	39.0	29637.50	14.18	0	1	0
4655899 200505	1346	39.1	30375.00	14.16	0	1	0
4655999 200505	1346	39.2	30600.00	14.15	0	1	0
4656099 200505	1346	39.3	31162.50	14.15	0	1	0
4656199 200505	1346	39.4	29625.00	14.16	0	1	0
4656299 200505	1346	39.5	29625.00	14.14	0	1	0
4656399 200505	1346	39.6	29150.00	14.12	0	1	0
4656509 200505	1346	39.7	30275.00	14.11	0	1	0
4656599 200505	1346	39.8	30175.00	14.12	0	1	0
4656699 200505	1346	39.9	29662.50	14.12	0	1	0
4656798 200505	1346	40.0	30600.00	14.08	0	1	0
4656898 200505	1346	40.1	29312.50	14.13	0	1	0
4657008 200505	1346	40.2	30587.50	14.08	0	1	0
4657098 200505	1346	40.3	29775.00	14.08	0	1	0
4657208 200505	1346	40.4	31112.50	14.02	0	1	0
4657308 200505	1346	40.5	30037.50	14.08	0	1	0
4657408 200505	1346	40.6	29787.50	14.10	0	1	0
4657508 200505	1346	40.7	30675.00	14.13	0	1	0
4657608 200505	1346	40.8	30200.00	14.15	0	1	0
4657708 200505	1346	40.9	31862.50	14.15	0	1	0
4657808 200505	1346	41.0	30237.50	14.25	0	1	0
4657908 200505	1346	41.1	30025.00	14.23	0	1	0
4658008 200505	1346	41.2	30050.00	14.26	0	1	0
4658108 200505	1346	41.3	31450.00	14.24	0	1	0
4658218 200505	1346	41.4	30012.50	14.31	0	1	0
4658318 200505	1346	41.5	30012.50	14.27	0	1	0
4658418 200505	1346	41.6	30937.50	14.26	0	1	0
4658518 200505	1346	41.7	30200.00	14.32	0	1	0
4658617 200505	1346	41.8	29450.00	14.29	0	1	0
4658717 200505	1346	41.9	31375.00	14.26	0	1	0
4658817 200505	1346	42.0	30887.50	14.24	0	1	0
4658917 200505	1346	42.1	30287.50	14.27	0	1	0
4659017 200505	1346	42.2	30712.50	14.28	0	1	0
4659117 200505	1346	42.3	30100.00	14.31	0	1	0
4659227 200505	1346	42.4	29212.50	14.25	0	1	0
4659327 200505	1346	42.5	29212.50	14.21	0	1	0
4659427 200505	1346	42.6	29912.50	14.18	0	1	0
4659527 200505	1346	42.7	30762.50	14.13	0	1	0
4659627 200505	1346	42.8	30575.00	14.16	0	1	0
4659727 200505	1346	42.9	30362.50	14.21	0	1	0
4659827 200505	1346	43.0	30100.00	14.16	0	1	0
4659927 200505	1346	43.1	29975.00	14.13	0	1	0
4700027 200505	1346	43.2	30712.50	14.11	0	1	0
4700127 200505	1346	43.3	30037.50	14.11	0	1	0
4700227 200505	1346	43.4	29675.00	14.11	0	1	0
4700327 200505	1346	43.5	29675.00	14.13	0	1	0
4700426 200505	1346	43.6	30112.50	14.15	0	1	0
4700527 200505	1346	43.7	30375.00	14.16	0	1	0
4700626 200505	1346	43.8	29800.00	14.14	0	1	0
4700726 200505	1346	43.9	29962.50	14.11	0	1	0
4700826 200505	1346	44.0	30187.50	14.09	0	1	0
4700926 200505	1346	44.1	30700.00	14.09	0	1	0
4701036 200505	1346	44.2	30362.50	14.13	0	1	0
4701126 200505	1346	44.3	29262.50	14.11	0	1	0
4701236 200505	1346	44.4	30100.00	14.08	0	1	0
4701336 200505	1346	44.5	30100.00	14.09	0	1	0
4701436 200505	1346	44.6	30350.00	14.11	0	1	0
4701536 200505	1346	44.7	29837.50	14.12	0	1	0
4701636 200505	1346	44.8	29962.50	14.10	0	1	0
4701736 200505	1346	44.9	31050.00	14.11	0	1	0
4701836 200505	1346	45.0	30312.50	14.16	0	1	0
4701936 200505	1346	45.1	31087.50	14.16	0	1	0
4702036 200505	1346	45.2	30062.50	14.18	0	1	0
4702136 200505	1346	45.3	31275.00	14.17	0	1	0
4702246 200505	1346	45.4	31087.50	14.26	0	1	0
4702345 200505	1346	45.5	31087.50	14.30	0	1	0
4702445 200505	1346	45.6	30112.50	14.35	0	1	0
4702545 200505	1346	45.7	30312.50	14.33	0	1	0
4702645 200505	1346	45.8	30087.50	14.36	0	1	0
4702745 200505	1346	45.9	30662.50	14.36	0	1	0
4702845 200505	1346	46.0	30375.00	14.34	0	1	0
4702945 200505	1346	46.1	30062.50	14.35	0	1	0
4703045 200505	1346	46.2	30812.50	14.30	0	1	0
4703145 200505	1346	46.3	30337.50	14.33	0	1	0
4703255 200505	1346	46.4	28675.00	14.29	0	1	0
4703355 200505	1346	46.5	28675.00	14.18	0	1	0
4703455 200505	1346	46.6	30637.50	14.08	0	1	0
4703555 200505	1346	46.7	30325.00	14.10	0	1	0
4703655 200505	1346	46.8	29350.00	14.10	0	1	0
4703755 200505	1346	46.9	30175.00	14.07	0	1	0
4703855 200505	1346	47.0	29525.00	14.04	0	1	0
4703955 200505	1346	47.1	30412.50	14.01	0	1	0
4704055 200505	1346	47.2	29800.00	14.02	0	1	0
4704155 200505	1346	47.3	30325.00	13.98	0	1	0
4704254 200505	1346	47.4	29237.50	13.98	0	1	0
4704354 200505	1346	47.5	29762.50	14.00	0	1	0
4704454 200505	1346	47.6	30800.00	14.05	0	1	0
4704554 200505	1346	47.7	29637.50	14.06	0	1	0
4704654 200505	1346	47.8	29162.50	14.03	0	1	0
4704754 200505	1346	47.9	29650.00	14.02	0	1	0
4704854 200505	1346	48.0	29612.50	13.99	0	1	0
4704954 200505	1346	48.1	30262.50	14.00	0	1	0
4705054 200505	1346	48.2	30487.50	13.99	0	1	0
4705154 200505	1346	48.3	29737.50	14.02	0	1	0
4705264 200505	1346	48.4	29337.50	14.00	0	1	0
4705364 200505	1346	48.5	29337.50	14.00	0	1	0
4705464 200505	1346	48.6	30487.50	13.98	0	1	0
4705574 200505	1346	48.7	30200.00	13.97	0	1	0
4705664 200505	1346	48.8	29350.00	13.99	0	1	0
4705764 200505	1346	48.9	30487.50	14.00	0	1	0
4705864 200505	1346	49.0	29625.00	14.04	0	1	0
4705964 200505	1346	49.1	30212.50	14.04	0	1	0
4706064 200505	1346	49.2	29837.50	14.04	0	1	0
4706163 200505	1346	49.3	28800.00	14.01	0	1	0
4706274 200505	1346	49.4	30450.00	13.97	0	1	0
4706373 200505	1346	49.5	29775.00	14.02	0	1	0
4706473 200505	1346	49.6	29312.50	14.04	0	1	0
4706573 200505	1346	49.7	30500.00	13.98	0	1	0
4706673 200505	1346	49.8	30150.00	14.00	0	1	0
4706773 200505	1346	49.9	28975.00	14.03	0	1	0
4706873 200505	1346	50.0	30975.00	13.96	0	1	0
4706973 200505	1346	50.1	30312.50	14.02	0	1	0
4707073 200505	1346	50.2	30862.50	14.03	0	1	0
4707173 200505	1346	50.3	29587.50	14.08	0	1	0
4707283 200505	1346	50.4	30612.50	14.11	0	1	0
4707383 200505	1346	50.5	29712.50	14.12	0	1	0
4707483 200505	1346	50.6	30400.00	14.11	0	1	0
4707583 200505	1346	50.7	31137.50	14.16	0	1	0
4707683 200505	1346	50.8	30537.50	14.19	0	1	0
4707773 200505	1346	50.9	30550.00	14.21	0	1	0
4707883 200505	1346	51.0	30075.00	14.28	0	1	0
4707983 200505	1346	51.1	29500.00	14.24	0	1	0
4708083 200505	1346	51.2	30725.00	14.20	0	1	0
4708182 200505	1346	51.3	30075.00	14.20	0	1	0
4708282 200505	1346	51.4	30512.50	14.22	0	1	0
4708382 200505	1346	51.5	29950.00	14.22	0	1	0
4708482 200505	1346	51.6	30462.50	14.23	0	1	0
4708582 200505	1346	51.7	30512.50	14.23	0	1	0
4708682 200505	1346	51.8	29387.50	14.20	0	1	0
4708782 200505	1346	51.9	30512.50	14.15	0	1	0
4708882 200505	1346	52.0	30087.50	14.15	0	1	0
4708982 200505	1346	52.1	31900.00	14.15	0	1	0
4709082 200505	1346	52.2	30275.00	14.26	0	1	0
4709182 200505	1346	52.3	28237.50	14.24	0	1	0
4709292 200505	1346	52.4	29800.00	14.15	0	1	0
4709392 200505	1346	52.5	31200.00	14.12	0	1	0
4709492 200505	1346	52.6	29487.50	14.18	0	1	0
4709592 200505	1346	52.7	30925.00	14.13	0	1	0
4709692 200505	1346	52.8	29750.00	14.15	0	1	0
4709792 200505	1346	52.9	29700.00	14.17	0	1	0
4709891 200505	1346	53.0	31025.00	14.13	0	1	0
4709991 200505	1346	53.1	30512.50	14.17	0	1	0
4710092 200505	1346	53.2	29325.00	14.11	0	1	0
4710191 200505	1346	53.3	28925.00	14.07	0	1	0
4710301 200505	1346	53.4	30837.50	14.10	0	1	0
4710401 200505	1346	53.5	29587.50	14.15	0	1	0
4710501 200505	1346	53.6	30337.50	14.07	0	1	0
4710601 200505	1346	53.7	30162.50	14.11	0	1	0
4710701 200505	1346	53.8	30450.00	14.08	0	1	0
4710801 200505	1346	53.9	30050.00	14.11	0	1	0
4710901 200505	1346	54.0	29387.50	14.12	0	1	0
4711001 200505	1346	54.1	30150.00	14.05	0	1	0
4711101 200505	1346	54.2	30012.50	14.03	0	1	0
4711194 200505	1346	54.3	30312.50	14.07	0	1	0
4711304 200505	1346	54.4	29262.50	14.13	0	1	0
4711404 200505	1346	54.5	30337.50	14.06	0	1	0
4711504 200505	1346	54.6	29637.50	14.09	0	1	0
4711604 200505	1346	54.7	30225.00	14.06	0	1	0
4711704 200505	1346	54.8	29137.50	14.06	0	1	0
4711804 200505	1346	54.9	31525.00	14.00	0	1	0
4711904 200505	1346	55.0	30687.50	14.07	0	1	0
4712004 200505	1346	55.1	29650.00	14.13	0	1	0
4712104 200505	1346	55.2	31137.50	14.11	0	1	0
4712204 200505	1346	55.3	31812.50	14.16	0	1	0
4712314 200505	1346	55.4	29662.50	14.22	0	1	0
4712414 200505	1346	55.5	29662.50	14.24	0	1	0
4712514 200505	1346	55.6	29662.50	14.21	0	1	0
4712613 200505	1346	55.7	30450.00	14.21	0	1	0
4712713 200505	1346	55.8	29962.50	14.22	0	1	0
4712813 200505	1346	55.9	29512.50	14.26	0	1	0
4712913 200505	1346	56.0	30312.50	14.17	0	1	0
4713013 200505	1346	56.1	29787.50	14.15	0	1	0
4713113 200505	1346	56.2	30237.50	14.16	0	1	0
4713213 200505	1346	56.3	30000.00	14.12	0	1	0
4713323 200505	1346	56.4	29487.50	14.04	0	1	0
4713423 200505	1346	56.5	29487.50	14.03	0	1	0
4713523 200505	1346	56.6	30212.50	14.02	0	1	0
4713623 200505	1346	56.7	30337.50	14.05	0	1	0
4713723 200505	1346	56.8	31075.00	14.04	0	1	0
4713823 200505	1346	56.9	30787.50	14.09	0	1	0
4713923 200505	1346	57.0	30212.50	14.15	0	1	0
4714023 200505	1346	57.1	30075.00	14.14	0	1	0
4714123 200505	1346	57.2	30425.00	14.16	0	1	0
4714223 200505	1346	57.3	30225.00	14.16	0	1	0
4714323 200505	1346	57.4	31375.00	14.17	0	1	0
4714422 200505	1346	57.5	31375.00	14.26	0	1	0
4714522 200505	1346	57.6	31225.00	14.34	0	1	0
4714622 200505	1346	57.7	30025.00	14.39	0	1	0
4714722 200505	1346	57.8	30600.00	14.38	0	1	0
4714822 200505	1346	57.9	29850.00	14.35	0	1	0
4714922 200505	1346	58.0	30375.00	14.31	0	1	0
4715022 200505	1346	58.1	29175.00	14.32	0	1	0
4715122 200505	1346	58.2	30000.00	14.28	0	1	0
4715222 200505	1346	58.3	29900.00	14.26	0	1	0
4715332 200505	1346	58.4	30650.00	14.25	0	1	0
4715432 200505	1346	58.5	29950.00	14.21	0	1	0
4715532 200505	1346	58.6	30712.50	14.15	0	1	0
4715632 200505	1346	58.7	30412.50	14.13	0	1	0
4715732 200505	1346	58.8	30800.00	14.14	0	1	0
4715832 200505	1346	58.9	30612.50	14.15	0	1	0
4715932 200505	1346	59.0	31762.50	14.19	0	1	0
4716032 200505	1346	59.1	29637.50	14.25	0	1	0
4716132 200505	1346	59.2	31425.00	14.27	0	1	0
4716231 200505	1346	59.3	31337.50	14.33	0	1	0
4716341 200505	1346	59.4	31462.50	14.40	0	1	0
4716441 200505	1346	59.5	31462.50	14.44	0	1	0
4716541 200505	1346	59.6	31600.00	14.50	0	1	0
4716641 200505	1346	59.7	29512.50	14.54	0	1	0
4716741 200505	1346	59.8	31912.50	14.50	0	1	0
4716841 200505	1346	59.9	31262.50	14.55	0	1	0
4716942 200505	1347	0.0	32200.00	14.58	0	1	0
4717042 200505	1347	0.1	31275.00	14.60	0	1	0
4717142 200505	1347	0.2	30562.50	14.68	0	1	0
4717242 200505	1347	0.3	30637.50	14.64	0	1	0
4717342 200505	1347	0.4	30062.50	14.60	0	1	0
4717442 200505	1347	0.5	30500.00	14.54	0	1	0
4717542 200505	1347	0.6	30362.50	14.50	0	1	0
4717652 200505	1347	0.7	30450.00	14.44	0	1	0
4717742 200505	1347	0.8	30450.00	14.49	0	1	0
4717841 200505	1347	0.9	28737.50	14.42	0	1	0
4717941 200505	1347	1.0	30000.00	14.31	0	1	0
4718042 200505	1347	1.1	31300.00	14.21	0	1	0
4718152 200505	1347	1.2	30400.00	14.21	0	1	0
4718242 200505	1347	1.3	30287.50	14.20	0	1	0
4718351 200505	1347	1.4	30837.50	14.18	0	1	0
4718451 200505	1347	1.5	30837.50	14.22	0	1	0
4718551 200505	1347	1.6	31100.00	14.23	0	1	0
4718651 200505	1347	1.7	30175.00	14.27	0	1	0
4718751 200505	1347	1.8	30187.50	14.26	0	1	0
4718851 200505	1347	1.9	29237.50	14.24	0	1	0
4718951 200505	1347	2.0	30612.50	14.27	0	1	0
4719051 200505	1347	2.1	30112.50	14.29	0	1	0
4719151 200505	1347	2.2	31000.00	14.24	0	1	0
4719251 200505	1347	2.3	30787.50	14.27	0	1	0
4719361 200505	1347	2.4	28537.50	14.29	0	1	0
4719461 200505	1347	2.5	28537.50	14.19	0	1	0
4719561 200505	1347	2.6	30300.00	14.08	0	1	0
4719661 200505	1347	2.7	29925.00	14.05	0	1	0
4719761 200505	1347	2.8	30275.00	14.04	0	1	0
4719861 200505	1347	2.9	30762.50	14.04	0	1	0
4719961 200505	1347	3.0	31487.50	14.11	0	1	0
4720061 200505	1347	3.1	31737.50	14.15	0	1	0
4720161 200505	1347	3.2	30212.50	14.22	0	1	0
4720261 200505	1347	3.3	32250.00	14.19	0	1	0
4720371 200505	1347	3.4	29862.50	14.25	0	1	0
4720471 200505	1347	3.5	29625.00	14.31	0	1	0
4720571 200505	1347	3.6	30025.00	14.36	0	1	0
4720671 200505	1347	3.7	30187.50	14.35	0	1	0
4720771 200505	1347	3.8	30525.00	14.36	0	1	0
4720871 200505	1347	3.9	31312.50	14.37	0	1	0
4720971 200505	1347	4.0	28512.50	14.40	0	1	0
4721071 200505	1347	4.1	31275.00	14.26	0	1	0
4721171 200505	1347	4.2	29775.00	14.24	0	1	0
4721271 200505	1347	4.3	29925.00	14.22	0	1	0
4721371 200505	1347	4.4	30850.00	14.12	0	1	0
4721471 200505	1347	4.5	29475.00	14.16	0	1	0
4721570 200505	1347	4.6	30137.50	14.15	0	1	0
4721670 200505	1347	4.7	30212.50	14.16	0	1	0
4721771 200505	1347	4.8	28762.50	14.16	0	1	0
4721871 200505	1347	4.9	31187.50	14.08	0	1	0
4721971 200505	1347	5.0	30287.50	14.08	0	1	0
4722070 200505	1347	5.1	30375.00	14.15	0	1	0
4722170 200505	1347	5.2	31150.00	14.11	0	1	0
4722270 200505	1347	5.3	29912.50	14.18	0	1	0
4722380 200505	1347	5.4	29925.00	14.18	0	1	0
4722480 200505	1347	5.5	30287.50	14.13	0	1	0
4722580 200505	1347	5.6	30212.50	14.17	0	1	0
4722680 200505	1347	5.7	29512.50	14.17	0	1	0
4722780 200505	1347	5.8	30150.00	14.14	0	1	0
4722880 200505	1347	5.9	30500.00	14.20	0	1	0
4722980 200505	1347	6.0	30462.50	14.17	0	1	0
4723080 200505	1347	6.1	29900.00	14.18	0	1	0
4723180 200505	1347	6.2	30250.00	14.16	0	1	0
4723280 200505	1347	6.3	30625.00	14.12	0	1	0
4723390 200505	1347	6.4	29325.00	14.15	0	1	0
4723490 200505	1347	6.5	31337.50	14.13	0	1	0
4723590 200505	1347	6.6	32175.00	14.17	0	1	0
4723690 200505	1347	6.7	30912.50	14.26	0	1	0
4723790 200505	1347	6.8	31737.50	14.32	0	1	0
4723890 200505	1347	6.9	29375.00	14.40	0	1	0
4723990 200505	1347	7.0	29237.50	14.34	0	1	0
4724089 200505	1347	7.1	29625.00	14.29	0	1	0
4724189 200505	1347	7.2	31275.00	14.28	0	1	0
4724289 200505	1347	7.3	29112.50	14.32	0	1	0
4724389 200505	1347	7.4	30400.00	14.26	0	1	0
4724489 200505	1347	7.5	31187.50	14.30	0	1	0
4724589 200505	1347	7.6	29337.50	14.30	0	1	0
4724699 200505	1347	7.7	30387.50	14.17	0	1	0
4724789 200505	1347	7.8	29625.00	14.15	0	1	0
4724889 200505	1347	7.9	30050.00	14.05	0	1	0
4724999 200505	1347	8.0	30550.00	14.08	0	1	0
4725089 200505	1347	8.1	30937.50	14.14	0	1	0
4725199 200505	1347	8.2	30187.50	14.20	0	1	0
4725299 200505	1347	8.3	29475.00	14.15	0	1	0
4725399 200505	1347	8.4	29887.50	14.17	0	1	0
4725499 200505	1347	8.5	29375.00	14.14	0	1	0
4725599 200505	1347	8.6	27825.00	14.06	0	1	0
4725699 200505	1347	8.7	29987.50	13.99	0	1	0
4725799 200505	1347	8.8	29962.50	13.98	0	1	0
4725899 200505	1347	8.9	30075.00	13.99	0	1	0
4725999 200505	1347	9.0	29700.00	13.99	0	1	0
4726098 200505	1347	9.1	30800.00	13.95	0	1	0
4726198 200505	1347	9.2	30275.00	13.95	0	1	0
4726298 200505	1347	9.3	30562.50	13.95	0	1	0
4726408 200505	1347	9.4	29800.00	14.00	0	1	0
4726508 200505	1347	9.5	30325.00	14.00	0	1	0
4726608 200505	1347	9.6	31475.00	14.04	0	1	0
4726708 200505	1347	9.7	31262.50	14.20	0	1	0
4726808 200505	1347	9.8	29250.00	14.26	0	1	0
4726908 200505	1347	9.9	29737.50	14.23	0	1	0
4727007 200505	1347	10.0	29687.50	14.21	0	1	0
4727107 200505	1347	10.1	29762.50	14.21	0	1	0
4727207 200505	1347	10.2	30825.00	14.17	0	1	0
4727307 200505	1347	10.3	29862.50	14.19	0	1	0
4727417 200505	1347	10.4	30600.00	14.16	0	1	0
4727517 200505	1347	10.5	30775.00	14.20	0	1	0
4727617 200505	1347	10.6	30650.00	14.22	0	1	0
4727717 200505	1347	10.7	29812.50	14.18	0	1	0
4727817 200505	1347	10.8	30887.50	14.11	0	1	0
4727917 200505	1347	10.9	30087.50	14.19	0	1	0
4728016 200505	1347	11.0	30837.50	14.20	0	1	0
4728116 200505	1347	11.1	30900.00	14.25	0	1	0
4728216 200505	1347	11.2	30262.50	14.31	0	1	0
4728316 200505	1347	11.3	30550.00	14.28	0	1	0
4728416 200505	1347	11.4	30525.00	14.31	0	1	0
4728526 200505	1347	11.5	29787.50	14.31	0	1	0
4728616 200505	1347	11.6	30387.50	14.26	0	1	0
4728726 200505	1347	11.7	31412.50	14.25	0	1	0
4728826 200505	1347	11.8	29650.00	14.32	0	1	0
4728916 200505	1347	11.9	29800.00	14.27	0	1	0
4729026 200505	1347	12.0	31062.50	14.26	0	1	0
4729126 200505	1347	12.1	30450.00	14.27	0	1	0
4729226 200505	1347	12.2	31175.00	14.24	0	1	0
4729326 200505	1347	12.3	29862.50	14.29	0	1	0
4729426 200505	1347	12.4	29962.50	14.26	0	1	0
4729526 200505	1347	12.5	30162.50	14.23	0	1	0
4729626 200505	1347	12.6	29025.00	14.25	0	1	0
4729726 200505	1347	12.7	29000.00	14.19	0	1	0
4729826 200505	1347	12.8	30650.00	14.08	0	1	0
4729925 200505	1347	12.9	31175.00	14.12	0	1	0
4730025 200505	1347	13.0	28600.00	14.18	0	1	0
4730125 200505	1347	13.1	31100.00	14.07	0	1	0
4730225 200505	1347	13.2	29700.00	14.10	0	1	0
4730325 200505	1347	13.3	30737.50	14.04	0	1	0
4730425 200505	1347	13.4	30275.00	14.08	0	1	0
4730535 200505	1347	13.5	29787.50	14.09	0	1	0
4730635 200505	1347	13.6	31175.00	14.07	0	1	0
4730735 200505	1347	13.7	30137.50	14.17	0	1	0
4730835 200505	1347	13.8	28900.00	14.22	0	1	0
4730935 200505	1347	13.9	29475.00	14.14	0	1	0
4731035 200505	1347	14.0	30275.00	14.06	0	1	0
4731135 200505	1347	14.1	30400.00	14.14	0	1	0
4731235 200505	1347	14.2	30125.00	14.11	0	1	0
4731335 200505	1347	14.3	28975.00	14.13	0	1	0
4731435 200505	1347	14.4	29575.00	14.05	0	1	0
4731545 200505	1347	14.5	30387.50	14.02	0	1	0
4731645 200505	1347	14.6	29150.00	14.04	0	1	0
4731745 200505	1347	14.7	30112.50	13.95	0	1	0
4731844 200505	1347	14.8	29437.50	13.95	0	1	0
4731944 200505	1347	14.9	29612.50	13.98	0	1	0
4732044 200505	1347	15.0	30412.50	13.98	0	1	0
4732144 200505	1347	15.1	31625.00	13.99	0	1	0
4732244 200505	1347	15.2	32500.00	14.04	0	1	0
4732344 200505	1347	15.3	30137.50	14.15	0	1	0
4732444 200505	1347	15.4	29887.50	14.20	0	1	0
4732544 200505	1347	15.5	29425.00	14.22	0	1	0
4732644 200505	1347	15.6	31862.50	14.17	0	1	0
4732754 200505	1347	15.7	30787.50	14.30	0	1	0
4732844 200505	1347	15.8	29487.50	14.33	0	1	0
4732944 200505	1347	15.9	31262.50	14.33	0	1	0
4733054 200505	1347	16.0	30062.50	14.40	0	1	0
4733144 200505	1347	16.1	31175.00	14.39	0	1	0
4733254 200505	1347	16.2	30200.00	14.37	0	1	0
4733344 200505	1347	16.3	30275.00	14.26	0	1	0
4733444 200505	1347	16.4	31787.50	14.27	0	1	0
4733554 200505	1347	16.5	30325.00	14.35	0	1	0
4733653 200505	1347	16.6	30325.00	14.40	0	1	0
4733753 200505	1347	16.7	29587.50	14.33	0	1	0
4733853 200505	1347	16.8	31275.00	14.27	0	1	0
4733953 200505	1347	16.9	30412.50	14.35	0	1	0
4734053 200505	1347	17.0	30625.00	14.31	0	1	0
4734153 200505	1347	17.1	30925.00	14.34	0	1	0
4734253 200505	1347	17.2	29537.50	14.33	0	1	0
4734353 200505	1347	17.3	30325.00	14.30	0	1	0
4734453 200505	1347	17.4	29837.50	14.30	0	1	0
4734563 200505	1347	17.5	30200.00	14.21	0	1	0
4734663 200505	1347	17.6	29037.50	14.21	0	1	0
4734763 200505	1347	17.7	29612.50	14.15	0	1	0
4734863 200505	1347	17.8	30287.50	14.15	0	1	0
4734963 200505	1347	17.9	29912.50	14.11	0	1	0
4735063 200505	1347	18.0	30150.00	14.08	0	1	0
4735163 200505	1347	18.1	30962.50	14.06	0	1	0
4735263 200505	1347	18.2	28837.50	14.06	0	1	0
4735363 200505	1347	18.3	29512.50	14.03	0	1	0
4735463 200505	1347	18.4	29937.50	14.00	0	1	0
4735573 200505	1347	18.5	31137.50	14.00	0	1	0
4735673 200505	1347	18.6	31325.00	14.04	0	1	0
4735783 200505	1347	18.7	29150.00	14.15	0	1	0
4735872 200505	1347	18.8	30500.00	14.12	0	1	0
4735973 200505	1347	18.9	30287.50	14.13	0	1	0
4736072 200505	1347	19.0	30200.00	14.15	0	1	0
4736172 200505	1347	19.1	29675.00	14.15	0	1	0
4736272 200505	1347	19.2	30325.00	14.10	0	1	0
4736372 200505	1347	19.3	29800.00	14.16	0	1	0
4736472 200505	1347	19.4	29037.50	14.18	0	1	0
4736572 200505	1347	19.5	30150.00	14.13	0	1	0
4736672 200505	1347	19.6	30062.50	14.09	0	1	0
4736782 200505	1347	19.7	30850.00	14.03	0	1	0
4736872 200505	1347	19.8	29912.50	14.11	0	1	0
4736972 200505	1347	19.9	30087.50	14.08	0	1	0
4737072 200505	1347	20.0	30062.50	14.07	0	1	0
4737172 200505	1347	20.1	28650.00	14.07	0	1	0
4737282 200505	1347	20.2	29575.00	14.02	0	1	0
4737372 200505	1347	20.3	30325.00	13.99	0	1	0
4737472 200505	1347	20.4	30375.00	14.01	0	1	0
4737582 200505	1347	20.5	30762.50	14.07	0	1	0
4737682 200505	1347	20.6	30037.50	14.10	0	1	0
4737782 200505	1347	20.7	29675.00	14.10	0	1	0
4737881 200505	1347	20.8	30887.50	14.05	0	1	0
4737981 200505	1347	20.9	29362.50	14.09	0	1	0
4738081 200505	1347	21.0	29350.00	14.06	0	1	0
4738181 200505	1347	21.1	30950.00	14.02	0	1	0
4738281 200505	1347	21.2	30125.00	14.13	0	1	0
4738381 200505	1347	21.3	29662.50	14.15	0	1	0
4738481 200505	1347	21.4	30662.50	14.12	0	1	0
4738591 200505	1347	21.5	30037.50	14.14	0	1	0
4738691 200505	1347	21.6	29562.50	14.10	0	1	0
4738791 200505	1347	21.7	31325.00	14.08	0	1	0
4738891 200505	1347	21.8	30100.00	14.16	0	1	0
4738991 200505	1347	21.9	28950.00	14.12	0	1	0
4739091 200505	1347	22.0	30087.50	14.10	0	1	0
4739191 200505	1347	22.1	29287.50	14.14	0	1	0
4739291 200505	1347	22.2	28187.50	14.06	0	1	0
4739391 200505	1347	22.3	29462.50	13.97	0	1	0
4739490 200505	1347	22.4	30737.50	13.96	0	1	0
4739600 200505	1347	22.5	30912.50	13.97	0	1	0
4739700 200505	1347	22.6	31150.00	14.01	0	1	0
4739800 200505	1347	22.7	29737.50	14.08	0	1	0
4739900 200505	1347	22.8	29212.50	14.01	0	1	0
4740000 200505	1347	22.9	30425.00	13.97	0	1	0
4740100 200505	1347	23.0	30162.50	14.03	0	1	0
4740200 200505	1347	23.1	30000.00	14.04	0	1	0
4740300 200505	1347	23.2	29987.50	14.07	0	1	0
4740400 200505	1347	23.3	31300.00	14.15	0	1	0
4740500 200505	1347	23.4	29862.50	14.23	0	1	0
4740600 200505	1347	23.5	30137.50	14.19	0	1	0
4740700 200505	1347	23.6	29750.00	14.16	0	1	0
4740810 200505	1347	23.7	30987.50	14.10	0	1	0
4740900 200505	1347	23.8	30137.50	14.15	0	1	0
4741000 200505	1347	23.9	31000.00	14.19	0	1	0
4741100 200505	1347	24.0	29575.00	14.22	0	1	0
4741200 200505	1347	24.1	30062.50	14.19	0	1	0
4741310 200505	1347	24.2	29250.00	14.20	0	1	0
4741400 200505	1347	24.3	28900.00	14.16	0	1	0
4741500 200505	1347	24.4	29537.50	14.05	0	1	0
4741609 200505	1347	24.5	30087.50	14.04	0	1	0
4741710 200505	1347	24.6	29962.50	14.04	0	1	0
4741809 200505	1347	24.7	29062.50	14.05	0	1	0
4741909 200505	1347	24.8	30375.00	13.96	0	1	0
4742009 200505	1347	24.9	29237.50	13.97	0	1	0
4742109 200505	1347	25.0	29750.00	13.89	0	1	0
4742209 200505	1347	25.1	28637.50	13.90	0	1	0
4742309 200505	1347	25.2	29350.00	13.84	0	1	0
4742409 200505	1347	25.3	30225.00	13.84	0	1	0
4742509 200505	1347	25.4	29650.00	13.90	0	1	0
4742619 200505	1347	25.5	30150.00	13.91	0	1	0
4742719 200505	1347	25.6	29237.50	13.91	0	1	0
4742819 200505	1347	25.7	30312.50	13.88	0	1	0
4742919 200505	1347	25.8	31262.50	13.93	0	1	0
4743019 200505	1347	25.9	30975.00	13.97	0	1	0
4743119 200505	1347	26.0	30487.50	14.05	0	1	0
4743219 200505	1347	26.1	29900.00	14.08	0	1	0
4743319 200505	1347	26.2	29375.00	14.14	0	1	0
4743419 200505	1347	26.3	29187.50	14.14	0	1	0
4743518 200505	1347	26.4	28725.00	14.09	0	1	0
4743628 200505	1347	26.5	29962.50	14.05	0	1	0
4743728 200505	1347	26.6	30575.00	14.04	0	1	0
4743828 200505	1347	26.7	29925.00	14.10	0	1	0
4743928 200505	1347	26.8	30612.50	14.09	0	1	0
4744028 200505	1347	26.9	29325.00	14.06	0	1	0
4744128 200505	1347	27.0	28950.00	13.98	0	1	0
4744228 200505	1347	27.1	29512.50	13.91	0	1	0
4744328 200505	1347	27.2	30125.00	13.90	0	1	0
4744428 200505	1347	27.3	29437.50	13.93	0	1	0
4744528 200505	1347	27.4	30225.00	13.94	0	1	0
4744628 200505	1347	27.5	29512.50	14.01	0	1	0
4744728 200505	1347	27.6	29100.00	13.99	0	1	0
4744828 200505	1347	27.7	29125.00	13.92	0	1	0
4744928 200505	1347	27.8	29675.00	13.89	0	1	0
4745028 200505	1347	27.9	31062.50	13.84	0	1	0
4745128 200505	1347	28.0	29012.50	13.92	0	1	0
4745228 200505	1347	28.1	29862.50	13.93	0	1	0
4745327 200505	1347	28.2	29387.50	13.94	0	1	0
4745427 200505	1347	28.3	30362.50	13.91	0	1	0
4745527 200505	1347	28.4	30087.50	13.95	0	1	0
4745637 200505	1347	28.5	29000.00	13.94	0	1	0
4745737 200505	1347	28.6	30212.50	13.92	0	1	0
4745837 200505	1347	28.7	30375.00	13.97	0	1	0
4745937 200505	1347	28.8	28700.00	14.03	0	1	0
4746037 200505	1347	28.9	29562.50	13.98	0	1	0
4746137 200505	1347	29.0	29175.00	13.92	0	1	0
4746237 200505	1347	29.1	29425.00	13.92	0	1	0
4746337 200505	1347	29.2	31387.50	13.90	0	1	0
4746437 200505	1347	29.3	28412.50	13.99	0	1	0
4746537 200505	1347	29.4	30287.50	13.91	0	1	0
4746647 200505	1347	29.5	29975.00	13.91	0	1	0
4746747 200505	1347	29.6	30412.50	13.96	0	1	0
4746847 200505	1347	29.7	29650.00	13.97	0	1	0
4746947 200505	1347	29.8	29237.50	13.93	0	1	0
4747047 200505	1347	29.9	29500.00	13.96	0	1	0
4747146 200505	1347	30.0	31175.00	13.96	0	1	0
4747246 200505	1347	30.1	29387.50	14.05	0	1	0
4747346 200505	1347	30.2	30237.50	14.04	0	1	0
4747446 200505	1347	30.3	29612.50	13.99	0	1	0
4747546 200505	1347	30.4	30137.50	14.05	0	1	0
4747656 200505	1347	30.5	28125.00	14.04	0	1	0
4747746 200505	1347	30.6	29287.50	13.96	0	1	0
4747856 200505	1347	30.7	29700.00	13.91	0	1	0
4747956 200505	1347	30.8	29250.00	13.91	0	1	0
4748046 200505	1347	30.9	28875.00	13.91	0	1	0
4748156 200505	1347	31.0	29087.50	13.88	0	1	0
4748256 200505	1347	31.1	29037.50	13.79	0	1	0
4748356 200505	1347	31.2	30137.50	13.77	0	1	0
4748456 200505	1347	31.3	31175.00	13.77	0	1	0
4748546 200505	1347	31.4	30437.50	13.84	0	1	0
4748656 200505	1347	31.5	29937.50	13.85	0	1	0
4748756 200505	1347	31.6	29775.00	13.93	0	1	0
4748856 200505	1347	31.7	30062.50	13.95	0	1	0
4748956 200505	1347	31.8	30412.50	13.97	0	1	0
4749055 200505	1347	31.9	29275.00	14.02	0	1	0
4749155 200505	1347	32.0	29162.50	14.04	0	1	0
4749255 200505	1347	32.1	30237.50	14.04	0	1	0
4749355 200505	1347	32.2	30125.00	14.10	0	1	0
4749455 200505	1347	32.3	30262.50	14.10	0	1	0
4749555 200505	1347	32.4	29000.00	14.06	0	1	0
4749665 200505	1347	32.5	29875.00	13.99	0	1	0
4749765 200505	1347	32.6	29487.50	13.99	0	1	0
4749865 200505	1347	32.7	30737.50	13.98	0	1	0
4749965 200505	1347	32.8	30087.50	14.01	0	1	0
4750065 200505	1347	32.9	30287.50	13.99	0	1	0
4750165 200505	1347	33.0	29275.00	14.04	0	1	0
4750265 200505	1347	33.1	29375.00	14.04	0	1	0
4750365 200505	1347	33.2	29662.50	14.00	0	1	0
4750465 200505	1347	33.3	30400.00	13.98	0	1	0
4750565 200505	1347	33.4	30825.00	13.99	0	1	0
4750675 200505	1347	33.5	29250.00	14.07	0	1	0
4750775 200505	1347	33.6	29250.00	14.04	0	1	0
4750875 200505	1347	33.7	27650.00	14.03	0	1	0
4750975 200505	1347	33.8	30862.50	13.89	0	1	0
4751075 200505	1347	33.9	30100.00	13.93	0	1	0
4751175 200505	1347	34.0	29512.50	13.92	0	1	0
4751274 200505	1347	34.1	29562.50	13.93	0	1	0
4751374 200505	1347	34.2	29587.50	13.94	0	1	0
4751474 200505	1347	34.3	31862.50	13.94	0	1	0
4751574 200505	1347	34.4	29300.00	14.00	0	1	0
4751674 200505	1347	34.5	30812.50	13.93	0	1	0
4751774 200505	1347	34.6	29675.00	14.00	0	1	0
4751884 200505	1347	34.7	29050.00	14.02	0	1	0
4751974 200505	1347	34.8	29700.00	14.08	0	1	0
4752074 200505	1347	34.9	30350.00	14.03	0	1	0
4752184 200505	1347	35.0	30387.50	14.04	0	1	0
4752274 200505	1347	35.1	29387.50	14.08	0	1	0
4752384 200505	1347	35.2	30200.00	14.08	0	1	0
4752484 200505	1347	35.3	29612.50	14.10	0	1	0
4752574 200505	1347	35.4	31100.00	14.00	0	1	0
4752684 200505	1347	35.5	29637.50	14.08	0	1	0
4752784 200505	1347	35.6	31350.00	14.03	0	1	0
4752884 200505	1347	35.7	29987.50	14.10	0	1	0
4752983 200505	1347	35.8	31287.50	14.15	0	1	0
4753083 200505	1347	35.9	29375.00	14.22	0	1	0
4753183 200505	1347	36.0	30112.50	14.17	0	1	0
4753283 200505	1347	36.1	29387.50	14.16	0	1	0
4753383 200505	1347	36.2	30712.50	14.16	0	1	0
4753483 200505	1347	36.3	30462.50	14.19	0	1	0
4753583 200505	1347	36.4	29812.50	14.22	0	1	0
4753693 200505	1347	36.5	30212.50	14.17	0	1	0
4753793 200505	1347	36.6	30062.50	14.19	0	1	0
4753893 200505	1347	36.7	29237.50	14.13	0	1	0
4753993 200505	1347	36.8	28512.50	14.10	0	1	0
4754093 200505	1347	36.9	28925.00	13.97	0	1	0
4754193 200505	1347	37.0	29825.00	13.95	0	1	0
4754293 200505	1347	37.1	29425.00	13.94	0	1	0
4754393 200505	1347	37.2	29062.50	13.94	0	1	0
4754493 200505	1347	37.3	28987.50	13.87	0	1	0
4754593 200505	1347	37.4	29487.50	13.80	0	1	0
4754703 200505	1347	37.5	30662.50	13.79	0	1	0
4754803 200505	1347	37.6	29337.50	13.81	0	1	0
4754903 200505	1347	37.7	30287.50	13.78	0	1	0
4755002 200505	1347	37.8	30312.50	13.82	0	1	0
4755102 200505	1347	37.9	29450.00	13.90	0	1	0
4755202 200505	1347	38.0	29775.00	13.93	0	1	0
4755302 200505	1347	38.1	30150.00	13.93	0	1	0
4755402 200505	1347	38.2	29062.50	13.96	0	1	0
4755502 200505	1347	38.3	30012.50	13.96	0	1	0
4755602 200505	1347	38.4	30487.50	14.00	0	1	0
4755702 200505	1347	38.5	28137.50	14.05	0	1	0
4755802 200505	1347	38.6	28650.00	13.94	0	1	0
4755912 200505	1347	38.7	29675.00	13.90	0	1	0
4756002 200505	1347	38.8	29687.50	13.88	0	1	0
4756102 200505	1347	38.9	29775.00	13.85	0	1	0
4756202 200505	1347	39.0	29125.00	13.86	0	1	0
4756302 200505	1347	39.1	29812.50	13.83	0	1	0
4756412 200505	1347	39.2	29975.00	13.82	0	1	0
4756502 200505	1347	39.3	30187.50	13.86	0	1	0
4756601 200505	1347	39.4	30062.50	13.87	0	1	0
4756711 200505	1347	39.5	30162.50	13.85	0	1	0
4756812 200505	1347	39.6	29387.50	13.94	0	1	0
4756911 200505	1347	39.7	30287.50	13.97	0	1	0
4757011 200505	1347	39.8	30400.00	14.00	0	1	0
4757111 200505	1347	39.9	30287.50	14.03	0	1	0
4757211 200505	1347	40.0	29775.00	14.06	0	1	0
4757311 200505	1347	40.1	28175.00	14.09	0	1	0
4757411 200505	1347	40.2	30062.50	14.01	0	1	0
4757511 200505	1347	40.3	30625.00	14.02	0	1	0
4757611 200505	1347	40.4	30787.50	14.04	0	1	0
4757721 200505	1347	40.5	28912.50	14.07	0	1	0
4757821 200505	1347	40.6	29525.00	14.01	0	1	0
4757921 200505	1347	40.7	30100.00	14.02	0	1	0
4758021 200505	1347	40.8	29625.00	14.01	0	1	0
4758121 200505	1347	40.9	31300.00	13.97	0	1	0
4758221 200505	1347	41.0	30737.50	14.02	0	1	0
4758321 200505	1347	41.1	30387.50	14.06	0	1	0
4758421 200505	1347	41.2	29625.00	14.16	0	1	0
4758520 200505	1347	41.3	29850.00	14.14	0	1	0
4758620 200505	1347	41.4	30625.00	14.11	0	1	0
4758730 200505	1347	41.5	30687.50	14.10	0	1	0
4758830 200505	1347	41.6	30112.50	14.18	0	1	0
4758930 200505	1347	41.7	30112.50	14.21	0	1	0
4759030 200505	1347	41.8	29537.50	14.21	0	1	0
4759130 200505	1347	41.9	30125.00	14.20	0	1	0
4759230 200505	1347	42.0	29000.00	14.15	0	1	0
4759330 200505	1347	42.1	30412.50	14.07	0	1	0
4759430 200505	1347	42.2	30575.00	14.07	0	1	0
4759530 200505	1347	42.3	30962.50	14.12	0	1	0
4759630 200505	1347	42.4	31950.00	14.17	0	1	0
4759730 200505	1347	42.5	30075.00	14.23	0	1	0
4759830 200505	1347	42.6	29825.00	14.20	0	1	0
4759930 200505	1347	42.7	29787.50	14.19	0	1	0
4800030 200505	1347	42.8	29587.50	14.17	0	1	0
4800130 200505	1347	42.9	30087.50	14.17	0	1	0
4800230 200505	1347	43.0	29650.00	14.17	0	1	0
4800329 200505	1347	43.1	29012.50	14.20	0	1	0
4800439 200505	1347	43.2	30037.50	14.14	0	1	0
4800529 200505	1347	43.3	30612.50	14.11	0	1	0
4800629 200505	1347	43.4	29525.00	14.10	0	1	0
4800739 200505	1347	43.5	30562.50	13.99	0	1	0
4800839 200505	1347	43.6	31287.50	14.01	0	1	0
4800939 200505	1347	43.7	30837.50	14.08	0	1	0
4801039 200505	1347	43.8	30275.00	14.12	0	1	0
4801139 200505	1347	43.9	30100.00	14.15	0	1	0
4801239 200505	1347	44.0	30725.00	14.16	0	1	0
4801339 200505	1347	44.1	29237.50	14.20	0	1	0
4801439 200505	1347	44.2	29650.00	14.21	0	1	0
4801539 200505	1347	44.3	29500.00	14.20	0	1	0
4801639 200505	1347	44.4	31287.50	14.15	0	1	0
4801749 200505	1347	44.5	29387.50	14.23	0	1	0
4801849 200505	1347	44.6	29875.00	14.17	0	1	0
4801949 200505	1347	44.7	29812.50	14.11	0	1	0
4802049 200505	1347	44.8	29275.00	14.06	0	1	0
4802148 200505	1347	44.9	29725.00	14.02	0	1	0
4802248 200505	1347	45.0	28900.00	14.00	0	1	0
4802348 200505	1347	45.1	29587.50	13.92	0	1	0
4802448 200505	1347	45.2	29700.00	13.94	0	1	0
4802548 200505	1347	45.3	28450.00	13.94	0	1	0
4802648 200505	1347	45.4	29312.50	13.89	0	1	0
4802758 200505	1347	45.5	29250.00	13.80	0	1	0
4802858 200505	1347	45.6	30612.50	13.79	0	1	0
4802958 200505	1347	45.7	29437.50	13.83	0	1	0
4803058 200505	1347	45.8	29312.50	13.81	0	1	0
4803158 200505	1347	45.9	30837.50	13.81	0	1	0
4803258 200505	1347	46.0	30287.50	13.86	0	1	0
4803358 200505	1347	46.1	29075.00	13.93	0	1	0
4803458 200505	1347	46.2	29387.50	13.90	0	1	0
4803558 200505	1347	46.3	29350.00	13.89	0	1	0
4803658 200505	1347	46.4	28337.50	13.93	0	1	0
4803758 200505	1347	46.5	30712.50	13.88	0	1	0
4803858 200505	1347	46.6	29875.00	13.95	0	1	0
4803958 200505	1347	46.7	29837.50	13.92	0	1	0
4804057 200505	1347	46.8	31087.50	13.94	0	1	0
4804157 200505	1347	46.9	28675.00	14.02	0	1	0
4804257 200505	1347	47.0	31225.00	13.92	0	1	0
4804357 200505	1347	47.1	31162.50	13.96	0	1	0
4804467 200505	1347	47.2	30812.50	14.05	0	1	0
4804557 200505	1347	47.3	30775.00	14.12	0	1	0
4804657 200505	1347	47.4	30687.50	14.18	0	1	0
4804767 200505	1347	47.5	30475.00	14.29	0	1	0
4804867 200505	1347	47.6	30137.50	14.28	0	1	0
4804967 200505	1347	47.7	29975.00	14.29	0	1	0
4805067 200505	1347	47.8	30225.00	14.30	0	1	0
4805167 200505	1347	47.9	30300.00	14.26	0	1	0
4805267 200505	1347	48.0	30412.50	14.33	0	1	0
4805367 200505	1347	48.1	30675.00	14.29	0	1	0
4805467 200505	1347	48.2	30587.50	14.27	0	1	0
4805567 200505	1347	48.3	31175.00	14.26	0	1	0
4805667 200505	1347	48.4	29962.50	14.28	0	1	0
4805777 200505	1347	48.5	29187.50	14.25	0	1	0
4805877 200505	1347	48.6	30500.00	14.19	0	1	0
4805997 200505	1347	48.7	29300.00	14.20	0	1	0
4806076 200505	1347	48.8	29525.00	14.17	0	1	0
4806177 200505	1347	48.9	30012.50	14.14	0	1	0
4806276 200505	1347	49.0	29937.50	14.13	0	1	0
4806376 200505	1347	49.1	30125.00	14.11	0	1	0
4806476 200505	1347	49.2	30800.00	14.08	0	1	0
4806576 200505	1347	49.3	29362.50	14.09	0	1	0
4806676 200505	1347	49.4	30075.00	14.01	0	1	0
4806786 200505	1347	49.5	29187.50	14.02	0	1	0
4806876 200505	1347	49.6	30150.00	14.02	0	1	0
4806986 200505	1347	49.7	29712.50	14.00	0	1	0
4807086 200505	1347	49.8	31100.00	14.02	0	1	0
4807186 200505	1347	49.9	28837.50	14.09	0	1	0
4807286 200505	1347	50.0	29100.00	14.04	0	1	0
4807386 200505	1347	50.1	28862.50	14.00	0	1	0
4807486 200505	1347	50.2	29237.50	13.94	0	1	0
4807586 200505	1347	50.3	31012.50	13.87	0	1	0
4807686 200505	1347	50.4	30350.00	13.95	0	1	0
4807786 200505	1347	50.5	30287.50	13.96	0	1	0
4807886 200505	1347	50.6	30150.00	14.01	0	1	0
4807986 200505	1347	50.7	29500.00	14.01	0	1	0
4808085 200505	1347	50.8	30100.00	14.00	0	1	0
4808185 200505	1347	50.9	29675.00	13.95	0	1	0
4808285 200505	1347	51.0	30325.00	13.99	0	1	0
4808385 200505	1347	51.1	29687.50	14.05	0	1	0
4808485 200505	1347	51.2	30587.50	14.08	0	1	0
4808585 200505	1347	51.3	30662.50	14.15	0	1	0
4808685 200505	1347	51.4	30425.00	14.13	0	1	0
4808795 200505	1347	51.5	30200.00	14.13	0	1	0
4808895 200505	1347	51.6	30475.00	14.13	0	1	0
4808995 200505	1347	51.7	30437.50	14.14	0	1	0
4809095 200505	1347	51.8	30387.50	14.19	0	1	0
4809195 200505	1347	51.9	30175.00	14.20	0	1	0
4809295 200505	1347	52.0	30337.50	14.22	0	1	0
4809395 200505	1347	52.1	30262.50	14.22	0	1	0
4809495 200505	1347	52.2	29087.50	14.25	0	1	0
4809595 200505	1347	52.3	30050.00	14.18	0	1	0
4809694 200505	1347	52.4	29675.00	14.15	0	1	0
4809805 200505	1347	52.5	29437.50	14.12	0	1	0
4809904 200505	1347	52.6	28937.50	14.08	0	1	0
4810004 200505	1347	52.7	30425.00	14.02	0	1	0
4810104 200505	1347	52.8	30550.00	14.01	0	1	0
4810204 200505	1347	52.9	30475.00	14.02	0	1	0
4810304 200505	1347	53.0	30587.50	14.04	0	1	0
4810404 200505	1347	53.1	30750.00	14.05	0	1	0
4810504 200505	1347	53.2	31062.50	14.07	0	1	0
4810604 200505	1347	53.3	30637.50	14.16	0	1	0
4810704 200505	1347	53.4	29712.50	14.18	0	1	0
4810814 200505	1347	53.5	30612.50	14.19	0	1	0
4810904 200505	1347	53.6	29700.00	14.24	0	1	0
4811014 200505	1347	53.7	29012.50	14.27	0	1	0
4811104 200505	1347	53.8	30200.00	14.21	0	1	0
4811207 200505	1347	53.9	30450.00	14.19	0	1	0
4811307 200505	1347	54.0	30162.50	14.19	0	1	0
4811407 200505	1347	54.1	29112.50	14.17	0	1	0
4811507 200505	1347	54.2	30762.50	14.10	0	1	0
4811607 200505	1347	54.3	29375.00	14.09	0	1	0
4811707 200505	1347	54.4	29912.50	14.03	0	1	0
4811817 200505	1347	54.5	30700.00	14.04	0	1	0
4811917 200505	1347	54.6	30750.00	14.04	0	1	0
4812017 200505	1347	54.7	28512.50	14.09	0	1	0
4812117 200505	1347	54.8	30562.50	14.07	0	1	0
4812217 200505	1347	54.9	29325.00	14.08	0	1	0
4812317 200505	1347	55.0	29475.00	14.03	0	1	0
4812417 200505	1347	55.1	29837.50	14.00	0	1	0
4812517 200505	1347	55.2	29387.50	14.03	0	1	0
4812616 200505	1347	55.3	30137.50	13.97	0	1	0
4812716 200505	1347	55.4	30337.50	14.01	0	1	0
4812826 200505	1347	55.5	29212.50	14.03	0	1	0
4812926 200505	1347	55.6	30775.00	13.96	0	1	0
4813026 200505	1347	55.7	30100.00	13.96	0	1	0
4813126 200505	1347	55.8	30012.50	14.03	0	1	0
4813226 200505	1347	55.9	29387.50	14.01	0	1	0
4813326 200505	1347	56.0	29387.50	14.01	0	1	0
4813426 200505	1347	56.1	29512.50	14.01	0	1	0
4813526 200505	1347	56.2	30762.50	13.99	0	1	0
4813626 200505	1347	56.3	30600.00	14.05	0	1	0
4813726 200505	1347	56.4	29212.50	14.07	0	1	0
4813826 200505	1347	56.5	30912.50	14.02	0	1	0
4813926 200505	1347	56.6	29012.50	14.10	0	1	0
4814026 200505	1347	56.7	30712.50	14.02	0	1	0
4814126 200505	1347	56.8	29850.00	14.05	0	1	0
4814226 200505	1347	56.9	29525.00	14.04	0	1	0
4814325 200505	1347	57.0	31050.00	14.05	0	1	0
4814425 200505	1347	57.1	29612.50	14.12	0	1	0
4814535 200505	1347	57.2	30125.00	14.13	0	1	0
4814625 200505	1347	57.3	29775.00	14.10	0	1	0
4814725 200505	1347	57.4	29775.00	14.06	0	1	0
4814835 200505	1347	57.5	30400.00	14.09	0	1	0
4814935 200505	1347	57.6	30425.00	14.06	0	1	0
4815035 200505	1347	57.7	29400.00	14.13	0	1	0
4815135 200505	1347	57.8	31012.50	14.07	0	1	0
4815235 200505	1347	57.9	30662.50	14.12	0	1	0
4815335 200505	1347	58.0	31312.50	14.17	0	1	0
4815435 200505	1347	58.1	29887.50	14.18	0	1	0
4815535 200505	1347	58.2	30862.50	14.19	0	1	0
4815635 200505	1347	58.3	31475.00	14.23	0	1	0
4815735 200505	1347	58.4	30912.50	14.30	0	1	0
4815845 200505	1347	58.5	31425.00	14.36	0	1	0
4815945 200505	1347	58.6	29887.50	14.40	0	1	0
4816045 200505	1347	58.7	29062.50	14.38	0	1	0
4816145 200505	1347	58.8	29112.50	14.36	0	1	0
4816244 200505	1347	58.9	31125.00	14.28	0	1	0
4816344 200505	1347	59.0	29587.50	14.30	0	1	0
4816444 200505	1347	59.1	30625.00	14.22	0	1	0
4816544 200505	1347	59.2	30000.00	14.25	0	1	0
4816644 200505	1347	59.3	29262.50	14.21	0	1	0
4816744 200505	1347	59.4	28862.50	14.11	0	1	0
4816854 200505	1347	59.5	30650.00	14.02	0	1	0
4816954 200505	1347	59.6	29775.00	13.99	0	1	0
4817054 200505	1347	59.7	28662.50	13.98	0	1	0
4817154 200505	1347	59.8	28987.50	13.96	0	1	0
4817254 200505	1347	59.9	29612.50	13.96	0	1	0
4817345 200505	1348	0.0	30000.00	13.89	0	1	0
4817445 200505	1348	0.1	29062.50	13.91	0	1	0
4817555 200505	1348	0.2	30437.50	13.84	0	1	0
4817645 200505	1348	0.3	29762.50	13.86	0	1	0
4817744 200505	1348	0.4	29475.00	13.88	0	1	0
4817854 200505	1348	0.5	30575.00	13.91	0	1	0
4817954 200505	1348	0.6	30500.00	13.91	0	1	0
4818054 200505	1348	0.7	28662.50	13.94	0	1	0
4818154 200505	1348	0.8	30287.50	13.94	0	1	0
4818254 200505	1348	0.9	29387.50	14.00	0	1	0
4818354 200505	1348	1.0	30200.00	13.99	0	1	0
4818454 200505	1348	1.1	29337.50	14.00	0	1	0
4818554 200505	1348	1.2	29625.00	14.01	0	1	0
4818654 200505	1348	1.3	29587.50	13.97	0	1	0
4818754 200505	1348	1.4	29375.00	13.96	0	1	0
4818864 200505	1348	1.5	29150.00	13.96	0	1	0
4818964 200505	1348	1.6	28512.50	13.90	0	1	0
4819064 200505	1348	1.7	29925.00	13.81	0	1	0
4819164 200505	1348	1.8	29900.00	13.86	0	1	0
4819264 200505	1348	1.9	29012.50	13.85	0	1	0
4819364 200505	1348	2.0	30300.00	13.83	0	1	0
4819464 200505	1348	2.1	28700.00	13.83	0	1	0
4819564 200505	1348	2.2	29462.50	13.80	0	1	0
4819663 200505	1348	2.3	29737.50	13.80	0	1	0
4819763 200505	1348	2.4	29912.50	13.80	0	1	0
4819873 200505	1348	2.5	29825.00	13.83	0	1	0
4819973 200505	1348	2.6	31362.50	13.86	0	1	0
4820073 200505	1348	2.7	28725.00	13.99	0	1	0
4820173 200505	1348	2.8	29075.00	13.93	0	1	0
4820273 200505	1348	2.9	29725.00	13.90	0	1	0
4820373 200505	1348	3.0	28412.50	13.93	0	1	0
4820473 200505	1348	3.1	29837.50	13.84	0	1	0
4820573 200505	1348	3.2	30150.00	13.89	0	1	0
4820673 200505	1348	3.3	31500.00	13.92	0	1	0
4820773 200505	1348	3.4	29737.50	14.00	0	1	0
4820883 200505	1348	3.5	29850.00	14.00	0	1	0
4820973 200505	1348	3.6	28075.00	14.00	0	1	0
4821083 200505	1348	3.7	29637.50	13.85	0	1	0
4821173 200505	1348	3.8	29362.50	13.89	0	1	0
4821273 200505	1348	3.9	29112.50	13.90	0	1	0
4821373 200505	1348	4.0	31175.00	13.88	0	1	0
4821473 200505	1348	4.1	30150.00	14.00	0	1	0
4821583 200505	1348	4.2	28637.50	14.01	0	1	0
4821672 200505	1348	4.3	28975.00	13.95	0	1	0
4821772 200505	1348	4.4	29937.50	13.83	0	1	0
4821872 200505	1348	4.5	30062.50	13.84	0	1	0
4821982 200505	1348	4.6	31275.00	13.85	0	1	0
4822082 200505	1348	4.7	30287.50	13.99	0	1	0
4822182 200505	1348	4.8	30437.50	14.02	0	1	0
4822282 200505	1348	4.9	30850.00	14.07	0	1	0
4822382 200505	1348	5.0	28887.50	14.15	0	1	0
4822482 200505	1348	5.1	27625.00	14.05	0	1	0
4822582 200505	1348	5.2	29912.50	13.93	0	1	0
4822682 200505	1348	5.3	30437.50	13.99	0	1	0
4822782 200505	1348	5.4	30637.50	14.06	0	1	0
4822882 200505	1348	5.5	29037.50	14.09	0	1	0
4822992 200505	1348	5.6	30637.50	14.04	0	1	0
4823092 200505	1348	5.7	30262.50	14.01	0	1	0
4823192 200505	1348	5.8	29762.50	14.01	0	1	0
4823292 200505	1348	5.9	29237.50	13.98	0	1	0
4823391 200505	1348	6.0	29750.00	13.91	0	1	0
4823492 200505	1348	6.1	29662.50	13.95	0	1	0
4823591 200505	1348	6.2	28850.00	14.04	0	1	0
4823691 200505	1348	6.3	30012.50	13.99	0	1	0
4823791 200505	1348	6.4	29362.50	13.97	0	1	0
4823891 200505	1348	6.5	29575.00	13.92	0	1	0
4824001 200505	1348	6.6	29837.50	13.94	0	1	0
4824101 200505	1348	6.7	29075.00	13.90	0	1	0
4824201 200505	1348	6.8	29275.00	13.85	0	1	0
4824301 200505	1348	6.9	28825.00	13.83	0	1	0
4824401 200505	1348	7.0	30275.00	13.81	0	1	0
4824501 200505	1348	7.1	30100.00	13.83	0	1	0
4824601 200505	1348	7.2	29200.00	13.85	0	1	0
4824701 200505	1348	7.3	30400.00	13.87	0	1	0
4824801 200505	1348	7.4	30125.00	13.89	0	1	0
4824901 200505	1348	7.5	30525.00	13.92	0	1	0
4825001 200505	1348	7.6	31000.00	13.96	0	1	0
4825111 200505	1348	7.7	30412.50	14.02	0	1	0
4825201 200505	1348	7.8	30600.00	14.08	0	1	0
4825301 200505	1348	7.9	29687.50	14.14	0	1	0
4825401 200505	1348	8.0	31137.50	14.17	0	1	0
4825501 200505	1348	8.1	29612.50	14.21	0	1	0
4825600 200505	1348	8.2	29800.00	14.19	0	1	0
4825700 200505	1348	8.3	29575.00	14.22	0	1	0
4825800 200505	1348	8.4	29525.00	14.18	0	1	0
4825900 200505	1348	8.5	30937.50	14.15	0	1	0
4826010 200505	1348	8.6	30162.50	14.17	0	1	0
4826110 200505	1348	8.7	30437.50	14.14	0	1	0
4826210 200505	1348	8.8	30150.00	14.14	0	1	0
4826310 200505	1348	8.9	29850.00	14.12	0	1	0
4826410 200505	1348	9.0	28925.00	14.12	0	1	0
4826510 200505	1348	9.1	30800.00	14.02	0	1	0
4826610 200505	1348	9.2	30075.00	14.08	0	1	0
4826710 200505	1348	9.3	29462.50	14.09	0	1	0
4826810 200505	1348	9.4	30287.50	14.08	0	1	0
4826910 200505	1348	9.5	30825.00	14.12	0	1	0
4827020 200505	1348	9.6	30362.50	14.11	0	1	0
4827120 200505	1348	9.7	29375.00	14.12	0	1	0
4827220 200505	1348	9.8	27800.00	14.08	0	1	0
4827320 200505	1348	9.9	31425.00	13.97	0	1	0
4827419 200505	1348	10.0	31212.50	14.04	0	1	0
4827519 200505	1348	10.1	29875.00	14.14	0	1	0
4827619 200505	1348	10.2	28150.00	14.10	0	1	0
4827719 200505	1348	10.3	29475.00	14.01	0	1	0
4827818 200505	1348	10.4	30837.50	14.02	0	1	0
4827918 200505	1348	10.5	29775.00	14.04	0	1	0
4828028 200505	1348	10.6	30600.00	13.99	0	1	0
4828128 200505	1348	10.7	29075.00	14.00	0	1	0
4828228 200505	1348	10.8	29250.00	13.99	0	1	0
4828328 200505	1348	10.9	29950.00	14.06	0	1	0
4828428 200505	1348	11.0	30462.50	13.99	0	1	0
4828528 200505	1348	11.1	31450.00	13.96	0	1	0
4828628 200505	1348	11.2	28262.50	14.03	0	1	0
4828728 200505	1348	11.3	31262.50	14.03	0	1	0
4828828 200505	1348	11.4	30000.00	14.11	0	1	0
4828928 200505	1348	11.5	30450.00	14.07	0	1	0
4829028 200505	1348	11.6	27625.00	14.10	0	1	0
4829138 200505	1348	11.7	30975.00	13.97	0	1	0
4829228 200505	1348	11.8	30150.00	14.06	0	1	0
4829328 200505	1348	11.9	28587.50	14.10	0	1	0
4829428 200505	1348	12.0	29112.50	14.04	0	1	0
4829528 200505	1348	12.1	29200.00	13.97	0	1	0
4829638 200505	1348	12.2	29512.50	13.87	0	1	0
4829727 200505	1348	12.3	29500.00	13.93	0	1	0
4829828 200505	1348	12.4	29712.50	13.85	0	1	0
4829927 200505	1348	12.5	30262.50	13.84	0	1	0
4830037 200505	1348	12.6	30325.00	13.83	0	1	0
4830137 200505	1348	12.7	30837.50	13.95	0	1	0
4830237 200505	1348	12.8	29787.50	13.94	0	1	0
4830337 200505	1348	12.9	28737.50	13.93	0	1	0
4830437 200505	1348	13.0	30225.00	13.93	0	1	0
4830537 200505	1348	13.1	30175.00	13.98	0	1	0
4830637 200505	1348	13.2	30287.50	14.03	0	1	0
4830737 200505	1348	13.3	29450.00	14.06	0	1	0
4830837 200505	1348	13.4	29262.50	14.06	0	1	0
4830937 200505	1348	13.5	29712.50	14.04	0	1	0
4831047 200505	1348	13.6	29837.50	14.02	0	1	0
4831147 200505	1348	13.7	29150.00	13.99	0	1	0
4831247 200505	1348	13.8	29525.00	13.92	0	1	0
4831347 200505	1348	13.9	29887.50	13.91	0	1	0
4831447 200505	1348	14.0	30700.00	13.96	0	1	0
4831547 200505	1348	14.1	29737.50	13.98	0	1	0
4831646 200505	1348	14.2	30750.00	13.96	0	1	0
4831746 200505	1348	14.3	29187.50	13.98	0	1	0
4831846 200505	1348	14.4	29100.00	13.97	0	1	0
4831946 200505	1348	14.5	29712.50	13.96	0	1	0
4832056 200505	1348	14.6	29737.50	13.96	0	1	0
4832156 200505	1348	14.7	30862.50	13.96	0	1	0
4832256 200505	1348	14.8	30050.00	14.03	0	1	0
4832356 200505	1348	14.9	29375.00	14.06	0	1	0
4832456 200505	1348	15.0	31237.50	14.03	0	1	0
4832556 200505	1348	15.1	30712.50	14.06	0	1	0
4832656 200505	1348	15.2	29500.00	14.10	0	1	0
4832756 200505	1348	15.3	30112.50	14.05	0	1	0
4832856 200505	1348	15.4	30575.00	14.09	0	1	0
4832956 200505	1348	15.5	29587.50	14.15	0	1	0
4833056 200505	1348	15.6	29362.50	14.15	0	1	0
4833156 200505	1348	15.7	29875.00	14.13	0	1	0
4833256 200505	1348	15.8	29650.00	14.09	0	1	0
4833356 200505	1348	15.9	28312.50	14.07	0	1	0
4833455 200505	1348	16.0	30637.50	14.02	0	1	0
4833555 200505	1348	16.1	29387.50	13.99	0	1	0
4833655 200505	1348	16.2	30812.50	13.94	0	1	0
4833755 200505	1348	16.3	29450.00	13.99	0	1	0
4833855 200505	1348	16.4	30012.50	13.96	0	1	0
4833955 200505	1348	16.5	31900.00	13.94	0	1	0
4834065 200505	1348	16.6	30012.50	14.04	0	1	0
4834165 200505	1348	16.7	29662.50	14.07	0	1	0
4834265 200505	1348	16.8	29287.50	14.06	0	1	0
4834365 200505	1348	16.9	29850.00	14.05	0	1	0
4834465 200505	1348	17.0	30387.50	14.12	0	1	0
4834565 200505	1348	17.1	29750.00	14.10	0	1	0
4834665 200505	1348	17.2	29200.00	14.12	0	1	0
4834765 200505	1348	17.3	30062.50	14.05	0	1	0
4834865 200505	1348	17.4	30625.00	14.08	0	1	0
4834965 200505	1348	17.5	28537.50	14.10	0	1	0
4835075 200505	1348	17.6	29712.50	13.95	0	1	0
4835175 200505	1348	17.7	29662.50	13.94	0	1	0
4835275 200505	1348	17.8	29625.00	13.94	0	1	0
4835375 200505	1348	17.9	30712.50	13.95	0	1	0
4835475 200505	1348	18.0	30125.00	13.99	0	1	0
4835574 200505	1348	18.1	29225.00	13.98	0	1	0
4835674 200505	1348	18.2	29237.50	13.96	0	1	0
4835774 200505	1348	18.3	29512.50	13.96	0	1	0
4835874 200505	1348	18.4	28662.50	13.93	0	1	0
4835974 200505	1348	18.5	28775.00	13.85	0	1	0
4836084 200505	1348	18.6	29950.00	13.86	0	1	0
4836184 200505	1348	18.7	29612.50	13.87	0	1	0
4836284 200505	1348	18.8	28912.50	13.86	0	1	0
4836384 200505	1348	18.9	29875.00	13.83	0	1	0
4836484 200505	1348	19.0	31600.00	13.79	0	1	0
4836584 200505	1348	19.1	30137.50	13.86	0	1	0
4836684 200505	1348	19.2	28700.00	13.90	0	1	0
4836784 200505	1348	19.3	31325.00	13.88	0	1	0
4836884 200505	1348	19.4	28900.00	13.96	0	1	0
4836984 200505	1348	19.5	29762.50	13.97	0	1	0
4837084 200505	1348	19.6	29650.00	14.01	0	1	0
4837183 200505	1348	19.7	29300.00	14.00	0	1	0
4837284 200505	1348	19.8	30200.00	13.99	0	1	0
4837384 200505	1348	19.9	29750.00	14.05	0	1	0
4837483 200505	1348	20.0	29475.00	14.04	0	1	0
4837583 200505	1348	20.1	29625.00	13.94	0	1	0
4837683 200505	1348	20.2	28687.50	13.92	0	1	0
4837783 200505	1348	20.3	30300.00	13.92	0	1	0
4837883 200505	1348	20.4	30762.50	13.87	0	1	0
4837983 200505	1348	20.5	29600.00	13.96	0	1	0
4838093 200505	1348	20.6	30462.50	13.95	0	1	0
4838193 200505	1348	20.7	29012.50	13.99	0	1	0
4838293 200505	1348	20.8	31087.50	13.97	0	1	0
4838393 200505	1348	20.9	28787.50	14.01	0	1	0
4838493 200505	1348	21.0	30712.50	13.97	0	1	0
4838593 200505	1348	21.1	28612.50	14.03	0	1	0
4838693 200505	1348	21.2	29550.00	13.98	0	1	0
4838793 200505	1348	21.3	28587.50	14.02	0	1	0
4838893 200505	1348	21.4	29525.00	13.94	0	1	0
4838993 200505	1348	21.5	29900.00	13.89	0	1	0
4839103 200505	1348	21.6	28975.00	13.90	0	1	0
4839202 200505	1348	21.7	28850.00	13.83	0	1	0
4839303 200505	1348	21.8	30025.00	13.83	0	1	0
4839402 200505	1348	21.9	29812.50	13.78	0	1	0
4839502 200505	1348	22.0	29837.50	13.82	0	1	0
4839602 200505	1348	22.1	30200.00	13.79	0	1	0
4839702 200505	1348	22.2	29912.50	13.86	0	1	0
4839802 200505	1348	22.3	30162.50	13.87	0	1	0
4839902 200505	1348	22.4	30875.00	13.94	0	1	0
4840002 200505	1348	22.5	29725.00	14.00	0	1	0
4840102 200505	1348	22.6	29437.50	14.00	0	1	0
4840212 200505	1348	22.7	29912.50	14.02	0	1	0
4840312 200505	1348	22.8	28687.50	14.07	0	1	0
4840402 200505	1348	22.9	29650.00	14.01	0	1	0
4840512 200505	1348	23.0	30837.50	14.00	0	1	0
4840612 200505	1348	23.1	29650.00	14.04	0	1	0
4840712 200505	1348	23.2	30225.00	14.02	0	1	0
4840812 200505	1348	23.3	29987.50	14.03	0	1	0
4840912 200505	1348	23.4	29562.50	14.02	0	1	0
4841012 200505	1348	23.5	29750.00	13.97	0	1	0
4841112 200505	1348	23.6	30037.50	13.97	0	1	0
4841211 200505	1348	23.7	30037.50	13.99	0	1	0
4841311 200505	1348	23.8	29837.50	14.00	0	1	0
4841411 200505	1348	23.9	29500.00	14.05	0	1	0
4841511 200505	1348	24.0	29912.50	14.04	0	1	0
4841611 200505	1348	24.1	29862.50	14.00	0	1	0
4841711 200505	1348	24.2	29950.00	14.01	0	1	0
4841811 200505	1348	24.3	30400.00	14.00	0	1	0
4841911 200505	1348	24.4	29000.00	14.02	0	1	0
4842011 200505	1348	24.5	30025.00	13.99	0	1	0
4842121 200505	1348	24.6	29562.50	14.01	0	1	0
4842221 200505	1348	24.7	29487.50	13.98	0	1	0
4842321 200505	1348	24.8	30100.00	13.96	0	1	0
4842421 200505	1348	24.9	31625.00	13.97	0	1	0
4842521 200505	1348	25.0	30287.50	14.07	0	1	0
4842621 200505	1348	25.1	30475.00	14.08	0	1	0
4842721 200505	1348	25.2	29687.50	14.11	0	1	0
4842821 200505	1348	25.3	29362.50	14.10	0	1	0
4842920 200505	1348	25.4	30600.00	14.05	0	1	0
4843020 200505	1348	25.5	28837.50	14.12	0	1	0
4843130 200505	1348	25.6	29075.00	14.07	0	1	0
4843230 200505	1348	25.7	28837.50	14.05	0	1	0
4843330 200505	1348	25.8	28987.50	14.02	0	1	0
4843430 200505	1348	25.9	30937.50	13.97	0	1	0
4843530 200505	1348	26.0	29787.50	13.94	0	1	0
4843630 200505	1348	26.1	30400.00	13.92	0	1	0
4843730 200505	1348	26.2	30000.00	13.91	0	1	0
4843830 200505	1348	26.3	30262.50	13.93	0	1	0
4843930 200505	1348	26.4	27600.00	13.97	0	1	0
4844030 200505	1348	26.5	28562.50	13.83	0	1	0
4844130 200505	1348	26.6	29525.00	13.82	0	1	0
4844240 200505	1348	26.7	29525.00	13.84	0	1	0
4844330 200505	1348	26.8	30000.00	13.87	0	1	0
4844430 200505	1348	26.9	29387.50	13.92	0	1	0
4844530 200505	1348	27.0	29062.50	13.85	0	1	0
4844630 200505	1348	27.1	29200.00	13.81	0	1	0
4844740 200505	1348	27.2	29762.50	13.76	0	1	0
4844829 200505	1348	27.3	28650.00	13.75	0	1	0
4844929 200505	1348	27.4	30212.50	13.68	0	1	0
4845039 200505	1348	27.5	30350.00	13.79	0	1	0
4845139 200505	1348	27.6	30437.50	13.88	0	1	0
4845239 200505	1348	27.7	30437.50	13.92	0	1	0
4845339 200505	1348	27.8	29737.50	13.96	0	1	0
4845439 200505	1348	27.9	31250.00	13.95	0	1	0
4845539 200505	1348	28.0	30037.50	14.03	0	1	0
4845639 200505	1348	28.1	30462.50	14.07	0	1	0
4845739 200505	1348	28.2	31000.00	14.13	0	1	0
4845839 200505	1348	28.3	29212.50	14.19	0	1	0
4845939 200505	1348	28.4	28737.50	14.21	0	1	0
4846039 200505	1348	28.5	30450.00	14.14	0	1	0
4846149 200505	1348	28.6	29375.00	14.15	0	1	0
4846249 200505	1348	28.7	29650.00	14.10	0	1	0
4846349 200505	1348	28.8	29412.50	14.07	0	1	0
4846449 200505	1348	28.9	28637.50	14.05	0	1	0
4846549 200505	1348	29.0	30437.50	13.93	0	1	0
4846649 200505	1348	29.1	30225.00	13.95	0	1	0
4846748 200505	1348	29.2	30087.50	13.94	0	1	0
4846848 200505	1348	29.3	29262.50	13.90	0	1	0
4846949 200505	1348	29.4	30462.50	13.90	0	1	0
4847048 200505	1348	29.5	29900.00	13.98	0	1	0
4847158 200505	1348	29.6	28662.50	13.96	0	1	0
4847258 200505	1348	29.7	28662.50	13.92	0	1	0
4847358 200505	1348	29.8	29875.00	13.88	0	1	0
4847458 200505	1348	29.9	29837.50	13.90	0	1	0
4847558 200505	1348	30.0	30350.00	13.95	0	1	0
4847658 200505	1348	30.1	30062.50	13.95	0	1	0
4847758 200505	1348	30.2	30637.50	13.94	0	1	0
4847858 200505	1348	30.3	30237.50	13.97	0	1	0
4847958 200505	1348	30.4	28900.00	14.01	0	1	0
4848058 200505	1348	30.5	29075.00	13.94	0	1	0
4848158 200505	1348	30.6	28675.00	13.90	0	1	0
4848258 200505	1348	30.7	28675.00	13.90	0	1	0
4848358 200505	1348	30.8	30175.00	13.90	0	1	0
4848458 200505	1348	30.9	29150.00	13.92	0	1	0
4848558 200505	1348	31.0	29387.50	13.89	0	1	0
4848658 200505	1348	31.1	30275.00	13.84	0	1	0
4848768 200505	1348	31.2	29312.50	13.85	0	1	0
4848858 200505	1348	31.3	30175.00	13.79	0	1	0
4848957 200505	1348	31.4	30150.00	13.79	0	1	0
4849057 200505	1348	31.5	28650.00	13.85	0	1	0
4849168 200505	1348	31.6	30325.00	13.83	0	1	0
4849267 200505	1348	31.7	30325.00	13.90	0	1	0
4849367 200505	1348	31.8	30975.00	13.98	0	1	0
4849467 200505	1348	31.9	30150.00	14.01	0	1	0
4849567 200505	1348	32.0	29162.50	14.06	0	1	0
4849667 200505	1348	32.1	29712.50	14.05	0	1	0
4849767 200505	1348	32.2	28975.00	14.02	0	1	0
4849867 200505	1348	32.3	29087.50	14.01	0	1	0
4849967 200505	1348	32.4	28600.00	13.96	0	1	0
4850067 200505	1348	32.5	29200.00	13.89	0	1	0
4850177 200505	1348	32.6	28975.00	13.91	0	1	0
4850277 200505	1348	32.7	28975.00	13.85	0	1	0
4850377 200505	1348	32.8	31025.00	13.79	0	1	0
4850477 200505	1348	32.9	28825.00	13.79	0	1	0
4850577 200505	1348	33.0	29637.50	13.73	0	1	0
4850677 200505	1348	33.1	29662.50	13.76	0	1	0
4850777 200505	1348	33.2	29950.00	13.75	0	1	0
4850877 200505	1348	33.3	30012.50	13.80	0	1	0
4850977 200505	1348	33.4	29637.50	13.84	0	1	0
4851076 200505	1348	33.5	29337.50	13.89	0	1	0
4851187 200505	1348	33.6	30037.50	13.89	0	1	0
4851286 200505	1348	33.7	30037.50	13.94	0	1	0
4851386 200505	1348	33.8	29962.50	13.99	0	1	0
4851486 200505	1348	33.9	30200.00	13.94	0	1	0
4851586 200505	1348	34.0	29187.50	14.00	0	1	0
4851686 200505	1348	34.1	29687.50	13.98	0	1	0
4851786 200505	1348	34.2	30525.00	13.98	0	1	0
4851886 200505	1348	34.3	30537.50	14.01	0	1	0
4851986 200505	1348	34.4	31400.00	14.03	0	1	0
4852086 200505	1348	34.5	29912.50	14.11	0	1	0
4852186 200505	1348	34.6	30837.50	14.14	0	1	0
4852286 200505	1348	34.7	30837.50	14.17	0	1	0
4852386 200505	1348	34.8	30462.50	14.21	0	1	0
4852486 200505	1348	34.9	29737.50	14.23	0	1	0
4852586 200505	1348	35.0	30562.50	14.21	0	1	0
4852686 200505	1348	35.1	29575.00	14.27	0	1	0
4852786 200505	1348	35.2	30775.00	14.27	0	1	0
4852886 200505	1348	35.3	30250.00	14.28	0	1	0
4852986 200505	1348	35.4	28975.00	14.27	0	1	0
4853086 200505	1348	35.5	28437.50	14.16	0	1	0
4853196 200505	1348	35.6	30462.50	14.09	0	1	0
4853296 200505	1348	35.7	30462.50	14.07	0	1	0
4853396 200505	1348	35.8	30100.00	14.06	0	1	0
4853495 200505	1348	35.9	29775.00	14.04	0	1	0
4853595 200505	1348	36.0	30875.00	14.04	0	1	0
4853695 200505	1348	36.1	30112.50	14.06	0	1	0
4853795 200505	1348	36.2	29262.50	14.08	0	1	0
4853895 200505	1348	36.3	30312.50	14.01	0	1	0
4853995 200505	1348	36.4	29200.00	14.01	0	1	0
4854095 200505	1348	36.5	29575.00	14.02	0	1	0
4854205 200505	1348	36.6	29225.00	14.08	0	1	0
4854305 200505	1348	36.7	29225.00	14.02	0	1	0
4854405 200505	1348	36.8	30275.00	13.96	0	1	0
4854505 200505	1348	36.9	30112.50	13.97	0	1	0
4854605 200505	1348	37.0	29050.00	13.99	0	1	0
4854705 200505	1348	37.1	29387.50	13.91	0	1	0
4854805 200505	1348	37.2	29525.00	13.87	0	1	0
4854905 200505	1348	37.3	29425.00	13.88	0	1	0
4855005 200505	1348	37.4	29475.00	13.85	0	1	0
4855105 200505	1348	37.5	30250.00	13.86	0	1	0
4855214 200505	1348	37.6	29225.00	13.89	0	1	0
4855314 200505	1348	37.7	29225.00	13.89	0	1	0
4855414 200505	1348	37.8	28012.50	13.89	0	1	0
4855514 200505	1348	37.9	30437.50	13.79	0	1	0
4855614 200505	1348	38.0	29737.50	13.80	0	1	0
4855714 200505	1348	38.1	30550.00	13.83	0	1	0
4855814 200505	1348	38.2	29612.50	13.88	0	1	0
4855914 200505	1348	38.3	29712.50	13.89	0	1	0
4856014 200505	1348	38.4	30537.50	13.90	0	1	0
4856114 200505	1348	38.5	29287.50	13.95	0	1	0
4856214 200505	1348	38.6	28912.50	13.91	0	1	0
4856314 200505	1348	38.7	29850.00	13.89	0	1	0
4856414 200505	1348	38.8	30775.00	13.92	0	1	0
4856514 200505	1348	38.9	29437.50	14.04	0	1	0
4856614 200505	1348	39.0	30225.00	14.00	0	1	0
4856714 200505	1348	39.1	29350.00	14.02	0	1	0
4856814 200505	1348	39.2	28637.50	13.97	0	1	0
4856914 200505	1348	39.3	30662.50	13.92	0	1	0
4857014 200505	1348	39.4	29650.00	13.97	0	1	0
4857113 200505	1348	39.5	30275.00	13.93	0	1	0
4857223 200505	1348	39.6	29762.50	13.97	0	1	0
4857323 200505	1348	39.7	30875.00	14.01	0	1	0
4857423 200505	1348	39.8	28600.00	14.05	0	1	0
4857523 200505	1348	39.9	29750.00	13.96	0	1	0
4857623 200505	1348	40.0	31162.50	13.97	0	1	0
4857723 200505	1348	40.1	29587.50	14.01	0	1	0
4857823 200505	1348	40.2	29712.50	14.02	0	1	0
4857923 200505	1348	40.3	30537.50	14.07	0	1	0
4858023 200505	1348	40.4	29425.00	14.07	0	1	0
4858123 200505	1348	40.5	30000.00	14.06	0	1	0
4858233 200505	1348	40.6	29300.00	14.04	0	1	0
4858333 200505	1348	40.7	29475.00	14.02	0	1	0
4858433 200505	1348	40.8	29412.50	13.96	0	1	0
4858533 200505	1348	40.9	28687.50	14.00	0	1	0
4858633 200505	1348	41.0	28875.00	13.95	0	1	0
4858733 200505	1348	41.1	29562.50	13.85	0	1	0
4858832 200505	1348	41.2	29362.50	13.84	0	1	0
4858932 200505	1348	41.3	30712.50	13.83	0	1	0
4859032 200505	1348	41.4	30225.00	13.84	0	1	0
4859132 200505	1348	41.5	29125.00	13.87	0	1	0
4859232 200505	1348	41.6	28100.00	13.83	0	1	0
4859342 200505	1348	41.7	28100.00	13.78	0	1	0
4859432 200505	1348	41.8	30575.00	13.72	0	1	0
4859532 200505	1348	41.9	30262.50	13.77	0	1	0
4859642 200505	1348	42.0	30337.50	13.84	0	1	0
4859732 200505	1348	42.1	30337.50	13.91	0	1	0
4859842 200505	1348	42.2	31137.50	13.94	0	1	0
4859942 200505	1348	42.3	29712.50	14.02	0	1	0
4900032 200505	1348	42.4	31012.50	13.98	0	1	0
4900142 200505	1348	42.5	30700.00	14.01	0	1	0
4900242 200505	1348	42.6	29675.00	14.08	0	1	0
4900342 200505	1348	42.7	29675.00	14.15	0	1	0
4900442 200505	1348	42.8	30250.00	14.22	0	1	0
4900542 200505	1348	42.9	28387.50	14.21	0	1	0
4900641 200505	1348	43.0	28750.00	14.13	0	1	0
4900741 200505	1348	43.1	29325.00	14.05	0	1	0
4900841 200505	1348	43.2	29612.50	14.01	0	1	0
4900941 200505	1348	43.3	29787.50	13.94	0	1	0
4901041 200505	1348	43.4	29575.00	13.94	0	1	0
4901141 200505	1348	43.5	29612.50	13.88	0	1	0
4901251 200505	1348	43.6	30087.50	13.83	0	1	0
4901351 200505	1348	43.7	30087.50	13.85	0	1	0
4901451 200505	1348	43.8	29162.50	13.87	0	1	0
4901551 200505	1348	43.9	28562.50	13.82	0	1	0
4901651 200505	1348	44.0	29800.00	13.83	0	1	0
4901751 200505	1348	44.1	28262.50	13.87	0	1	0
4901851 200505	1348	44.2	29562.50	13.82	0	1	0
4901951 200505	1348	44.3	30275.00	13.82	0	1	0
4902051 200505	1348	44.4	30250.00	13.84	0	1	0
4902151 200505	1348	44.5	30812.50	13.87	0	1	0
4902261 200505	1348	44.6	30212.50	13.93	0	1	0
4902361 200505	1348	44.7	30212.50	13.93	0	1	0
4902461 200505	1348	44.8	30787.50	13.94	0	1	0
4902560 200505	1348	44.9	29400.00	14.01	0	1	0
4902660 200505	1348	45.0	31050.00	14.05	0	1	0
4902760 200505	1348	45.1	28912.50	14.11	0	1	0
4902860 200505	1348	45.2	30100.00	14.14	0	1	0
4902960 200505	1348	45.3	29250.00	14.16	0	1	0
4903060 200505	1348	45.4	29650.00	14.11	0	1	0
4903160 200505	1348	45.5	29600.00	14.09	0	1	0
4903260 200505	1348	45.6	28037.50	14.03	0	1	0
4903370 200505	1348	45.7	28037.50	13.94	0	1	0
4903460 200505	1348	45.8	29575.00	13.84	0	1	0
4903560 200505	1348	45.9	29950.00	13.78	0	1	0
4903660 200505	1348	46.0	30375.00	13.81	0	1	0
4903760 200505	1348	46.1	29262.50	13.78	0	1	0
4903870 200505	1348	46.2	29575.00	13.79	0	1	0
4903960 200505	1348	46.3	29800.00	13.77	0	1	0
4904060 200505	1348	46.4	30312.50	13.79	0	1	0
4904160 200505	1348	46.5	29600.00	13.82	0	1	0
4904270 200505	1348	46.6	29075.00	13.82	0	1	0
4904370 200505	1348	46.7	30600.00	13.87	0	1	0
4904470 200505	1348	46.8	30112.50	13.99	0	1	0
4904570 200505	1348	46.9	29700.00	14.01	0	1	0
4904670 200505	1348	47.0	28962.50	14.00	0	1	0
4904770 200505	1348	47.1	28112.50	13.94	0	1	0
4904870 200505	1348	47.2	29162.50	13.88	0	1	0
4904970 200505	1348	47.3	30475.00	13.86	0	1	0
4905070 200505	1348	47.4	30412.50	13.90	0	1	0
4905169 200505	1348	47.5	28800.00	13.90	0	1	0
4905279 200505	1348	47.6	30150.00	13.86	0	1	0
4905379 200505	1348	47.7	30637.50	13.91	0	1	0
4905479 200505	1348	47.8	29350.00	13.91	0	1	0
4905579 200505	1348	47.9	29050.00	13.88	0	1	0
4905679 200505	1348	48.0	30512.50	13.85	0	1	0
4905779 200505	1348	48.1	30075.00	13.92	0	1	0
4905879 200505	1348	48.2	28850.00	14.01	0	1	0
4905979 200505	1348	48.3	30750.00	13.99	0	1	0
4906079 200505	1348	48.4	29575.00	14.01	0	1	0
4906179 200505	1348	48.5	29650.00	13.97	0	1	0
4906289 200505	1348	48.6	28387.50	14.01	0	1	0
4906399 200505	1348	48.7	29675.00	13.93	0	1	0
4906489 200505	1348	48.8	28962.50	13.88	0	1	0
4906589 200505	1348	48.9	29600.00	13.87	0	1	0
4906689 200505	1348	49.0	30475.00	13.89	0	1	0
4906789 200505	1348	49.1	29787.50	13.89	0	1	0
4906889 200505	1348	49.2	29775.00	13.88	0	1	0
4906988 200505	1348	49.3	29350.00	13.92	0	1	0
4907088 200505	1348	49.4	29200.00	13.86	0	1	0
4907188 200505	1348	49.5	29425.00	13.84	0	1	0
4907288 200505	1348	49.6	30062.50	13.83	0	1	0
4907388 200505	1348	49.7	28937.50	13.90	0	1	0
4907488 200505	1348	49.8	29962.50	13.87	0	1	0
4907588 200505	1348	49.9	30225.00	13.92	0	1	0
4907688 200505	1348	50.0	29037.50	13.94	0	1	0
4907788 200505	1348	50.1	30025.00	13.88	0	1	0
4907898 200505	1348	50.2	30162.50	13.89	0	1	0
4907988 200505	1348	50.3	30500.00	13.91	0	1	0
4908088 200505	1348	50.4	29087.50	13.96	0	1	0
4908188 200505	1348	50.5	29600.00	13.95	0	1	0
4908298 200505	1348	50.6	30912.50	13.96	0	1	0
4908398 200505	1348	50.7	29775.00	14.00	0	1	0
4908498 200505	1348	50.8	29687.50	14.04	0	1	0
4908597 200505	1348	50.9	31287.50	14.03	0	1	0
4908697 200505	1348	51.0	31100.00	14.07	0	1	0
4908797 200505	1348	51.1	28387.50	14.17	0	1	0
4908897 200505	1348	51.2	30062.50	14.09	0	1	0
4908997 200505	1348	51.3	28350.00	14.09	0	1	0
4909097 200505	1348	51.4	28712.50	13.99	0	1	0
4909197 200505	1348	51.5	30612.50	13.97	0	1	0
4909307 200505	1348	51.6	29762.50	14.02	0	1	0
4909407 200505	1348	51.7	30837.50	13.97	0	1	0
4909507 200505	1348	51.8	29050.00	14.02	0	1	0
4909607 200505	1348	51.9	31712.50	13.99	0	1	0
4909707 200505	1348	52.0	30087.50	14.01	0	1	0
4909807 200505	1348	52.1	28712.50	13.96	0	1	0
4909907 200505	1348	52.2	28687.50	13.98	0	1	0
4910007 200505	1348	52.3	29612.50	13.91	0	1	0
4910107 200505	1348	52.4	28875.00	13.97	0	1	0
4910207 200505	1348	52.5	26887.50	13.98	0	1	0
4910317 200505	1348	52.6	29375.00	13.81	0	1	0
4910417 200505	1348	52.7	29575.00	13.79	0	1	0
4910517 200505	1348	52.8	29637.50	13.74	0	1	0
4910616 200505	1348	52.9	30087.50	13.76	0	1	0
4910716 200505	1348	53.0	29987.50	13.69	0	1	0
4910816 200505	1348	53.1	30450.00	13.68	0	1	0
4910916 200505	1348	53.2	30000.00	13.76	0	1	0
4911016 200505	1348	53.3	28875.00	13.82	0	1	0
4911116 200505	1348	53.4	29500.00	13.79	0	1	0
4911210 200505	1348	53.5	29412.50	13.82	0	1	0
4911319 200505	1348	53.6	29162.50	13.93	0	1	0
4911419 200505	1348	53.7	29475.00	13.92	0	1	0
4911519 200505	1348	53.8	29475.00	13.92	0	1	0
4911619 200505	1348	53.9	30100.00	13.91	0	1	0
4911719 200505	1348	54.0	29512.50	13.91	0	1	0
4911819 200505	1348	54.1	28437.50	13.89	0	1	0
4911919 200505	1348	54.2	29862.50	13.80	0	1	0
4912019 200505	1348	54.3	29375.00	13.79	0	1	0
4912119 200505	1348	54.4	30462.50	13.81	0	1	0
4912219 200505	1348	54.5	30362.50	13.86	0	1	0
4912329 200505	1348	54.6	29462.50	13.90	0	1	0
4912429 200505	1348	54.7	29437.50	13.91	0	1	0
4912529 200505	1348	54.8	30412.50	13.91	0	1	0
4912629 200505	1348	54.9	29862.50	13.95	0	1	0
4912729 200505	1348	55.0	29800.00	13.94	0	1	0
4912829 200505	1348	55.1	28662.50	13.96	0	1	0
4912929 200505	1348	55.2	29025.00	13.97	0	1	0
4913029 200505	1348	55.3	29187.50	13.93	0	1	0
4913128 200505	1348	55.4	29900.00	13.92	0	1	0
4913228 200505	1348	55.5	28037.50	13.90	0	1	0
4913328 200505	1348	55.6	29662.50	13.79	0	1	0
4913438 200505	1348	55.7	29475.00	13.80	0	1	0
4913528 200505	1348	55.8	30337.50	13.80	0	1	0
4913628 200505	1348	55.9	31000.00	13.80	0	1	0
4913728 200505	1348	56.0	29600.00	13.85	0	1	0
4913828 200505	1348	56.1	29187.50	13.84	0	1	0
4913938 200505	1348	56.2	29737.50	13.86	0	1	0
4914028 200505	1348	56.3	29700.00	13.90	0	1	0
4914128 200505	1348	56.4	29637.50	13.92	0	1	0
4914238 200505	1348	56.5	30737.50	13.91	0	1	0
4914328 200505	1348	56.6	29987.50	14.03	0	1	0
4914438 200505	1348	56.7	29825.00	14.04	0	1	0
4914538 200505	1348	56.8	30537.50	14.06	0	1	0
4914638 200505	1348	56.9	29775.00	14.07	0	1	0
4914738 200505	1348	57.0	29200.00	14.01	0	1	0
4914838 200505	1348	57.1	29500.00	13.99	0	1	0
4914937 200505	1348	57.2	29012.50	14.01	0	1	0
4915037 200505	1348	57.3	30525.00	13.98	0	1	0
4915137 200505	1348	57.4	30012.50	14.01	0	1	0
4915237 200505	1348	57.5	29762.50	14.03	0	1	0
4915337 200505	1348	57.6	30175.00	13.99	0	1	0
4915447 200505	1348	57.7	29962.50	13.99	0	1	0
4915547 200505	1348	57.8	28500.00	14.00	0	1	0
4915647 200505	1348	57.9	30425.00	13.91	0	1	0
4915747 200505	1348	58.0	31287.50	13.94	0	1	0
4915847 200505	1348	58.1	28412.50	14.03	0	1	0
4915947 200505	1348	58.2	29887.50	13.98	0	1	0
4916047 200505	1348	58.3	29787.50	14.02	0	1	0
4916147 200505	1348	58.4	29312.50	13.99	0	1	0
4916247 200505	1348	58.5	30275.00	13.96	0	1	0
4916347 200505	1348	58.6	29187.50	13.98	0	1	0
4916457 200505	1348	58.7	29925.00	13.94	0	1	0
4916557 200505	1348	58.8	30250.00	13.94	0	1	0
4916657 200505	1348	58.9	29662.50	14.01	0	1	0
4916757 200505	1348	59.0	30175.00	13.98	0	1	0
4916856 200505	1348	59.1	29300.00	13.93	0	1	0
4916956 200505	1348	59.2	28562.50	13.97	0	1	0
4917056 200505	1348	59.3	29525.00	13.91	0	1	0
4917156 200505	1348	59.4	29362.50	13.90	0	1	0
4917256 200505	1348	59.5	30162.50	13.90	0	1	0
4917356 200505	1348	59.6	29862.50	13.90	0	1	0
4917466 200505	1348	59.7	28837.50	13.93	0	1	0
4917556 200505	1348	59.8	29450.00	13.88	0	1	0
4917656 200505	1348	59.9	31512.50	13.84	0	1	0
4917757 200505	1349	0.0	28925.00	13.92	0	1	0
4917857 200505	1349	0.1	31150.00	13.87	0	1	0
4917957 200505	1349	0.2	29637.50	13.95	0	1	0
4918057 200505	1349	0.3	29087.50	14.00	0	1	0
4918157 200505	1349	0.4	31125.00	13.98	0	1	0
4918257 200505	1349	0.5	28987.50	14.06	0	1	0
4918356 200505	1349	0.6	28325.00	14.01	0	1	0
4918466 200505	1349	0.7	30387.50	13.94	0	1	0
4918566 200505	1349	0.8	30225.00	14.01	0	1	0
4918666 200505	1349	0.9	30350.00	14.04	0	1	0
4918766 200505	1349	1.0	28650.00	13.99	0	1	0
4918866 200505	1349	1.1	29637.50	13.98	0	1	0
4918966 200505	1349	1.2	30550.00	13.91	0	1	0
4919066 200505	1349	1.3	29950.00	13.95	0	1	0
4919166 200505	1349	1.4	29475.00	13.99	0	1	0
4919266 200505	1349	1.5	30062.50	13.91	0	1	0
4919366 200505	1349	1.6	29962.50	13.96	0	1	0
4919476 200505	1349	1.7	30275.00	14.04	0	1	0
4919576 200505	1349	1.8	30062.50	14.03	0	1	0
4919676 200505	1349	1.9	29012.50	14.02	0	1	0
4919776 200505	1349	2.0	29837.50	13.96	0	1	0
4919876 200505	1349	2.1	29575.00	14.02	0	1	0
4919976 200505	1349	2.2	29850.00	14.01	0	1	0
4920076 200505	1349	2.3	29487.50	13.98	0	1	0
4920176 200505	1349	2.4	29250.00	13.96	0	1	0
4920276 200505	1349	2.5	30200.00	13.95	0	1	0
4920376 200505	1349	2.6	29250.00	13.96	0	1	0
4920486 200505	1349	2.7	29400.00	13.93	0	1	0
4920576 200505	1349	2.8	29500.00	13.89	0	1	0
4920676 200505	1349	2.9	29925.00	13.86	0	1	0
4920785 200505	1349	3.0	29787.50	13.90	0	1	0
4920876 200505	1349	3.1	30262.50	13.90	0	1	0
4920986 200505	1349	3.2	29987.50	13.93	0	1	0
4921085 200505	1349	3.3	29612.50	13.94	0	1	0
4921175 200505	1349	3.4	30400.00	13.94	0	1	0
4921285 200505	1349	3.5	29487.50	13.99	0	1	0
4921375 200505	1349	3.6	29737.50	13.96	0	1	0
4921485 200505	1349	3.7	29687.50	13.98	0	1	0
4921585 200505	1349	3.8	30562.50	14.00	0	1	0
4921685 200505	1349	3.9	27850.00	14.05	0	1	0
4921785 200505	1349	4.0	29537.50	13.95	0	1	0
4921885 200505	1349	4.1	30462.50	13.94	0	1	0
4921985 200505	1349	4.2	28012.50	13.95	0	1	0
4922085 200505	1349	4.3	29450.00	13.86	0	1	0
4922185 200505	1349	4.4	29887.50	13.85	0	1	0
4922285 200505	1349	4.5	29212.50	13.83	0	1	0
4922385 200505	1349	4.6	29162.50	13.82	0	1	0
4922495 200505	1349	4.7	28337.50	13.79	0	1	0
4922595 200505	1349	4.8	29512.50	13.73	0	1	0
4922695 200505	1349	4.9	30162.50	13.68	0	1	0
4922795 200505	1349	5.0	29575.00	13.79	0	1	0
4922894 200505	1349	5.1	29525.00	13.79	0	1	0
4922994 200505	1349	5.2	30112.50	13.75	0	1	0
4923094 200505	1349	5.3	29950.00	13.84	0	1	0
4923194 200505	1349	5.4	29900.00	13.86	0	1	0
4923294 200505	1349	5.5	28350.00	13.87	0	1	0
4923394 200505	1349	5.6	29412.50	13.83	0	1	0
4923504 200505	1349	5.7	28787.50	13.84	0	1	0
4923604 200505	1349	5.8	29075.00	13.86	0	1	0
4923704 200505	1349	5.9	30675.00	13.84	0	1	0
4923804 200505	1349	6.0	29600.00	13.86	0	1	0
4923904 200505	1349	6.1	29387.50	13.86	0	1	0
4924004 200505	1349	6.2	30175.00	13.86	0	1	0
4924104 200505	1349	6.3	29950.00	13.86	0	1	0
4924204 200505	1349	6.4	29437.50	13.86	0	1	0
4924304 200505	1349	6.5	30637.50	13.84	0	1	0
4924404 200505	1349	6.6	30037.50	13.94	0	1	0
4924514 200505	1349	6.7	29425.00	13.97	0	1	0
4924603 200505	1349	6.8	29362.50	14.00	0	1	0
4924704 200505	1349	6.9	30725.00	14.01	0	1	0
4924803 200505	1349	7.0	29750.00	14.01	0	1	0
4924903 200505	1349	7.1	29362.50	14.02	0	1	0
4925013 200505	1349	7.2	30412.50	14.02	0	1	0
4925103 200505	1349	7.3	30800.00	14.03	0	1	0
4925203 200505	1349	7.4	29275.00	14.07	0	1	0
4925303 200505	1349	7.5	30650.00	14.06	0	1	0
4925403 200505	1349	7.6	29462.50	14.06	0	1	0
4925513 200505	1349	7.7	30100.00	14.04	0	1	0
4925613 200505	1349	7.8	30362.50	14.07	0	1	0
4925713 200505	1349	7.9	29962.50	14.11	0	1	0
4925813 200505	1349	8.0	29100.00	14.08	0	1	0
4925913 200505	1349	8.1	29562.50	14.05	0	1	0
4926013 200505	1349	8.2	29175.00	14.06	0	1	0
4926113 200505	1349	8.3	29637.50	14.00	0	1	0
4926213 200505	1349	8.4	29775.00	13.95	0	1	0
4926313 200505	1349	8.5	29475.00	13.97	0	1	0
4926413 200505	1349	8.6	29412.50	13.92	0	1	0
4926522 200505	1349	8.7	29412.50	13.92	0	1	0
4926622 200505	1349	8.8	29050.00	13.88	0	1	0
4926722 200505	1349	8.9	28887.50	13.83	0	1	0
4926822 200505	1349	9.0	29875.00	13.78	0	1	0
4926922 200505	1349	9.1	30325.00	13.81	0	1	0
4927022 200505	1349	9.2	29075.00	13.85	0	1	0
4927122 200505	1349	9.3	29325.00	13.84	0	1	0
4927222 200505	1349	9.4	29350.00	13.83	0	1	0
4927322 200505	1349	9.5	30237.50	13.81	0	1	0
4927422 200505	1349	9.6	29275.00	13.84	0	1	0
4927532 200505	1349	9.7	27975.00	13.84	0	1	0
4927632 200505	1349	9.8	29587.50	13.77	0	1	0
4927732 200505	1349	9.9	29900.00	13.80	0	1	0
4927831 200505	1349	10.0	29550.00	13.84	0	1	0
4927931 200505	1349	10.1	29187.50	13.83	0	1	0
4928031 200505	1349	10.2	28862.50	13.78	0	1	0
4928131 200505	1349	10.3	30675.00	13.77	0	1	0
4928231 200505	1349	10.4	28950.00	13.83	0	1	0
4928331 200505	1349	10.5	30087.50	13.81	0	1	0
4928431 200505	1349	10.6	30400.00	13.80	0	1	0
4928541 200505	1349	10.7	28662.50	13.85	0	1	0
4928631 200505	1349	10.8	30875.00	13.88	0	1	0
4928730 200505	1349	10.9	29912.50	13.94	0	1	0
4928830 200505	1349	11.0	30137.50	13.94	0	1	0
4928930 200505	1349	11.1	30187.50	13.97	0	1	0
4929041 200505	1349	11.2	29575.00	14.01	0	1	0
4929131 200505	1349	11.3	30837.50	14.05	0	1	0
4929230 200505	1349	11.4	30087.50	14.05	0	1	0
4929330 200505	1349	11.5	28087.50	14.10	0	1	0
4929430 200505	1349	11.6	30662.50	14.01	0	1	0
4929540 200505	1349	11.7	29450.00	14.03	0	1	0
4929640 200505	1349	11.8	30250.00	14.06	0	1	0
4929740 200505	1349	11.9	29350.00	14.03	0	1	0
4929840 200505	1349	12.0	29675.00	14.01	0	1	0
4929940 200505	1349	12.1	28625.00	13.99	0	1	0
4930040 200505	1349	12.2	29612.50	13.92	0	1	0
4930140 200505	1349	12.3	28837.50	13.92	0	1	0
4930240 200505	1349	12.4	30150.00	13.83	0	1	0
4930340 200505	1349	12.5	30462.50	13.83	0	1	0
4930440 200505	1349	12.6	29750.00	13.94	0	1	0
4930550 200505	1349	12.7	28250.00	13.90	0	1	0
4930650 200505	1349	12.8	29612.50	13.84	0	1	0
4930750 200505	1349	12.9	30350.00	13.81	0	1	0
4930850 200505	1349	13.0	30200.00	13.86	0	1	0
4930950 200505	1349	13.1	29900.00	13.88	0	1	0
4931049 200505	1349	13.2	30975.00	13.94	0	1	0
4931149 200505	1349	13.3	29912.50	14.00	0	1	0
4931249 200505	1349	13.4	28950.00	14.05	0	1	0
4931349 200505	1349	13.5	30637.50	14.00	0	1	0
4931449 200505	1349	13.6	30450.00	14.00	0	1	0
4931559 200505	1349	13.7	29912.50	14.04	0	1	0
4931659 200505	1349	13.8	28475.00	14.11	0	1	0
4931759 200505	1349	13.9	31075.00	14.06	0	1	0
4931859 200505	1349	14.0	28312.50	14.09	0	1	0
4931959 200505	1349	14.1	30112.50	14.01	0	1	0
4932059 200505	1349	14.2	28612.50	14.02	0	1	0
4932159 200505	1349	14.3	30512.50	13.91	0	1	0
4932259 200505	1349	14.4	29950.00	13.94	0	1	0
4932359 200505	1349	14.5	28625.00	13.98	0	1	0
4932459 200505	1349	14.6	29262.50	13.89	0	1	0
4932569 200505	1349	14.7	29062.50	13.84	0	1	0
4932659 200505	1349	14.8	29425.00	13.80	0	1	0
4932759 200505	1349	14.9	28975.00	13.84	0	1	0
4932859 200505	1349	15.0	28637.50	13.75	0	1	0
4932958 200505	1349	15.1	29025.00	13.76	0	1	0
4933068 200505	1349	15.2	28525.00	13.71	0	1	0
4933158 200505	1349	15.3	29162.50	13.71	0	1	0
4933258 200505	1349	15.4	29187.50	13.65	0	1	0
4933358 200505	1349	15.5	30900.00	13.61	0	1	0
4933458 200505	1349	15.6	30850.00	13.72	0	1	0
4933568 200505	1349	15.7	29925.00	13.79	0	1	0
4933668 200505	1349	15.8	28462.50	13.83	0	1	0
4933768 200505	1349	15.9	29012.50	13.78	0	1	0
4933868 200505	1349	16.0	28337.50	13.79	0	1	0
4933968 200505	1349	16.1	27912.50	13.77	0	1	0
4934068 200505	1349	16.2	29350.00	13.72	0	1	0
4934168 200505	1349	16.3	30562.50	13.76	0	1	0
4934268 200505	1349	16.4	30137.50	13.82	0	1	0
4934368 200505	1349	16.5	29212.50	13.87	0	1	0
4934468 200505	1349	16.6	30200.00	13.79	0	1	0
4934578 200505	1349	16.7	29612.50	13.76	0	1	0
4934678 200505	1349	16.8	29312.50	13.75	0	1	0
4934778 200505	1349	16.9	29737.50	13.78	0	1	0
4934877 200505	1349	17.0	29112.50	13.82	0	1	0
4934978 200505	1349	17.1	29387.50	13.85	0	1	0
4935077 200505	1349	17.2	29050.00	13.92	0	1	0
4935177 200505	1349	17.3	29200.00	13.90	0	1	0
4935277 200505	1349	17.4	30375.00	13.84	0	1	0
4935377 200505	1349	17.5	30375.00	13.85	0	1	0
4935477 200505	1349	17.6	29512.50	13.91	0	1	0
4935587 200505	1349	17.7	29850.00	13.88	0	1	0
4935687 200505	1349	17.8	29212.50	13.89	0	1	0
4935787 200505	1349	17.9	28662.50	13.88	0	1	0
4935887 200505	1349	18.0	30275.00	13.83	0	1	0
4935987 200505	1349	18.1	28737.50	13.89	0	1	0
4936087 200505	1349	18.2	29912.50	13.86	0	1	0
4936187 200505	1349	18.3	29750.00	13.90	0	1	0
4936287 200505	1349	18.4	28387.50	13.92	0	1	0
4936387 200505	1349	18.5	30162.50	13.83	0	1	0
4936487 200505	1349	18.6	28775.00	13.82	0	1	0
4936587 200505	1349	18.7	30700.00	13.79	0	1	0
4936687 200505	1349	18.8	29387.50	13.83	0	1	0
4936786 200505	1349	18.9	29637.50	13.83	0	1	0
4936887 200505	1349	19.0	28712.50	13.88	0	1	0
4936986 200505	1349	19.1	30037.50	13.81	0	1	0
4937096 200505	1349	19.2	29787.50	13.87	0	1	0
4937186 200505	1349	19.3	28862.50	13.86	0	1	0
4937286 200505	1349	19.4	30112.50	13.82	0	1	0
4937386 200505	1349	19.5	29262.50	13.90	0	1	0
4937486 200505	1349	19.6	29775.00	13.86	0	1	0
4937596 200505	1349	19.7	29762.50	13.90	0	1	0
4937696 200505	1349	19.8	29812.50	13.86	0	1	0
4937796 200505	1349	19.9	29450.00	13.88	0	1	0
4937896 200505	1349	20.0	28675.00	13.87	0	1	0
4937996 200505	1349	20.1	29937.50	13.87	0	1	0
4938096 200505	1349	20.2	29762.50	13.86	0	1	0
4938196 200505	1349	20.3	29300.00	13.86	0	1	0
4938296 200505	1349	20.4	29887.50	13.88	0	1	0
4938396 200505	1349	20.5	29825.00	13.87	0	1	0
4938496 200505	1349	20.6	28212.50	13.90	0	1	0
4938606 200505	1349	20.7	30950.00	13.83	0	1	0
4938705 200505	1349	20.8	29875.00	13.88	0	1	0
4938805 200505	1349	20.9	29262.50	13.88	0	1	0
4938905 200505	1349	21.0	28462.50	13.88	0	1	0
4939005 200505	1349	21.1	29462.50	13.87	0	1	0
4939105 200505	1349	21.2	28400.00	13.85	0	1	0
4939205 200505	1349	21.3	28925.00	13.78	0	1	0
4939305 200505	1349	21.4	29237.50	13.77	0	1	0
4939405 200505	1349	21.5	29462.50	13.74	0	1	0
4939505 200505	1349	21.6	29687.50	13.72	0	1	0
4939615 200505	1349	21.7	29812.50	13.79	0	1	0
4939715 200505	1349	21.8	29375.00	13.74	0	1	0
4939815 200505	1349	21.9	27500.00	13.71	0	1	0
4939915 200505	1349	22.0	30350.00	13.63	0	1	0
4940015 200505	1349	22.1	28862.50	13.72	0	1	0
4940115 200505	1349	22.2	29812.50	13.69	0	1	0
4940215 200505	1349	22.3	29237.50	13.76	0	1	0
4940315 200505	1349	22.4	29500.00	13.77	0	1	0
4940415 200505	1349	22.5	29350.00	13.78	0	1	0
4940514 200505	1349	22.6	28600.00	13.78	0	1	0
4940614 200505	1349	22.7	30875.00	13.73	0	1	0
4940715 200505	1349	22.8	29400.00	13.78	0	1	0
4940814 200505	1349	22.9	30612.50	13.78	0	1	0
4940914 200505	1349	23.0	30537.50	13.92	0	1	0
4941014 200505	1349	23.1	29737.50	13.93	0	1	0
4941114 200505	1349	23.2	29862.50	13.96	0	1	0
4941214 200505	1349	23.3	28625.00	13.97	0	1	0
4941314 200505	1349	23.4	29287.50	13.94	0	1	0
4941414 200505	1349	23.5	29637.50	13.93	0	1	0
4941514 200505	1349	23.6	29025.00	13.94	0	1	0
4941624 200505	1349	23.7	30525.00	13.96	0	1	0
4941724 200505	1349	23.8	28437.50	13.95	0	1	0
4941824 200505	1349	23.9	29587.50	13.90	0	1	0
4941924 200505	1349	24.0	29525.00	13.86	0	1	0
4942024 200505	1349	24.1	29925.00	13.81	0	1	0
4942124 200505	1349	24.2	28462.50	13.82	0	1	0
4942224 200505	1349	24.3	29200.00	13.76	0	1	0
4942324 200505	1349	24.4	30125.00	13.78	0	1	0
4942424 200505	1349	24.5	29337.50	13.82	0	1	0
4942523 200505	1349	24.6	30150.00	13.81	0	1	0
4942633 200505	1349	24.7	29012.50	13.86	0	1	0
4942733 200505	1349	24.8	29462.50	13.79	0	1	0
4942833 200505	1349	24.9	29962.50	13.84	0	1	0
4942933 200505	1349	25.0	28625.00	13.85	0	1	0
4943033 200505	1349	25.1	29537.50	13.81	0	1	0
4943133 200505	1349	25.2	28825.00	13.79	0	1	0
4943233 200505	1349	25.3	29262.50	13.81	0	1	0
4943333 200505	1349	25.4	29725.00	13.81	0	1	0
4943433 200505	1349	25.5	29700.00	13.80	0	1	0
4943533 200505	1349	25.6	28700.00	13.81	0	1	0
4943643 200505	1349	25.7	31162.50	13.75	0	1	0
4943733 200505	1349	25.8	30262.50	13.84	0	1	0
4943833 200505	1349	25.9	28300.00	13.88	0	1	0
4943943 200505	1349	26.0	29250.00	13.80	0	1	0
4944033 200505	1349	26.1	29187.50	13.83	0	1	0
4944143 200505	1349	26.2	29750.00	13.82	0	1	0
4944242 200505	1349	26.3	28862.50	13.86	0	1	0
4944332 200505	1349	26.4	30525.00	13.84	0	1	0
4944442 200505	1349	26.5	29137.50	13.88	0	1	0
4944542 200505	1349	26.6	29612.50	13.85	0	1	0
4944642 200505	1349	26.7	30500.00	13.89	0	1	0
4944742 200505	1349	26.8	30337.50	13.86	0	1	0
4944842 200505	1349	26.9	29500.00	13.87	0	1	0
4944942 200505	1349	27.0	28212.50	13.92	0	1	0
4945042 200505	1349	27.1	29012.50	13.87	0	1	0
4945142 200505	1349	27.2	30800.00	13.87	0	1	0
4945242 200505	1349	27.3	29737.50	13.91	0	1	0
4945342 200505	1349	27.4	29662.50	13.95	0	1	0
4945442 200505	1349	27.5	29850.00	13.91	0	1	0
4945542 200505	1349	27.6	29900.00	13.95	0	1	0
4945652 200505	1349	27.7	29975.00	13.96	0	1	0
4945752 200505	1349	27.8	29300.00	13.93	0	1	0
4945852 200505	1349	27.9	28487.50	13.89	0	1	0
4945952 200505	1349	28.0	30650.00	13.84	0	1	0
4946052 200505	1349	28.1	30812.50	13.95	0	1	0
4946151 200505	1349	28.2	30262.50	14.03	0	1	0
4946251 200505	1349	28.3	29275.00	14.01	0	1	0
4946351 200505	1349	28.4	29300.00	13.99	0	1	0
4946451 200505	1349	28.5	28912.50	13.97	0	1	0
4946551 200505	1349	28.6	30025.00	13.93	0	1	0
4946661 200505	1349	28.7	29687.50	13.94	0	1	0
4946761 200505	1349	28.8	29787.50	13.92	0	1	0
4946861 200505	1349	28.9	30050.00	13.94	0	1	0
4946961 200505	1349	29.0	30962.50	14.01	0	1	0
4947061 200505	1349	29.1	28850.00	14.03	0	1	0
4947161 200505	1349	29.2	29250.00	13.94	0	1	0
4947261 200505	1349	29.3	30087.50	13.89	0	1	0
4947361 200505	1349	29.4	29225.00	13.93	0	1	0
4947461 200505	1349	29.5	29087.50	13.93	0	1	0
4947561 200505	1349	29.6	30125.00	13.94	0	1	0
4947671 200505	1349	29.7	30675.00	13.94	0	1	0
4947761 200505	1349	29.8	29212.50	13.98	0	1	0
4947861 200505	1349	29.9	29900.00	13.96	0	1	0
4947961 200505	1349	30.0	28212.50	13.95	0	1	0
4948060 200505	1349	30.1	28462.50	13.83	0	1	0
4948170 200505	1349	30.2	28325.00	13.81	0	1	0
4948260 200505	1349	30.3	28775.00	13.77	0	1	0
4948360 200505	1349	30.4	29925.00	13.71	0	1	0
4948460 200505	1349	30.5	28912.50	13.74	0	1	0
4948560 200505	1349	30.6	28825.00	13.73	0	1	0
4948670 200505	1349	30.7	29937.50	13.68	0	1	0
4948770 200505	1349	30.8	29225.00	13.64	0	1	0
4948870 200505	1349	30.9	29537.50	13.64	0	1	0
4948970 200505	1349	31.0	29487.50	13.63	0	1	0
4949070 200505	1349	31.1	29562.50	13.68	0	1	0
4949170 200505	1349	31.2	30100.00	13.73	0	1	0
4949270 200505	1349	31.3	29400.00	13.81	0	1	0
4949370 200505	1349	31.4	30362.50	13.84	0	1	0
4949470 200505	1349	31.5	29537.50	13.86	0	1	0
4949570 200505	1349	31.6	30112.50	13.89	0	1	0
4949680 200505	1349	31.7	30262.50	13.95	0	1	0
4949780 200505	1349	31.8	30525.00	13.96	0	1	0
4949880 200505	1349	31.9	29975.00	14.02	0	1	0
4949980 200505	1349	32.0	30087.50	14.04	0	1	0
4950080 200505	1349	32.1	29337.50	14.07	0	1	0
4950180 200505	1349	32.2	29387.50	14.06	0	1	0
4950280 200505	1349	32.3	28862.50	14.02	0	1	0
4950379 200505	1349	32.4	30725.00	14.00	0	1	0
4950480 200505	1349	32.5	30362.50	14.02	0	1	0
4950579 200505	1349	32.6	30537.50	14.05	0	1	0
4950689 200505	1349	32.7	30000.00	14.07	0	1	0
4950789 200505	1349	32.8	30000.00	14.06	0	1	0
4950889 200505	1349	32.9	29712.50	14.04	0	1	0
4950989 200505	1349	33.0	30312.50	14.03	0	1	0
4951089 200505	1349	33.1	30975.00	14.04	0	1	0
4951189 200505	1349	33.2	30612.50	14.11	0	1	0
4951289 200505	1349	33.3	30600.00	14.16	0	1	0
4951389 200505	1349	33.4	30700.00	14.24	0	1	0
4951489 200505	1349	33.5	29925.00	14.24	0	1	0
4951589 200505	1349	33.6	29525.00	14.22	0	1	0
4951689 200505	1349	33.7	29675.00	14.18	0	1	0
4951789 200505	1349	33.8	29150.00	14.16	0	1	0
4951889 200505	1349	33.9	29875.00	14.12	0	1	0
4951989 200505	1349	34.0	28625.00	14.13	0	1	0
4952089 200505	1349	34.1	28512.50	14.05	0	1	0
4952199 200505	1349	34.2	29075.00	13.94	0	1	0
4952289 200505	1349	34.3	30450.00	13.87	0	1	0
4952389 200505	1349	34.4	29737.50	13.87	0	1	0
4952488 200505	1349	34.5	28925.00	13.82	0	1	0
4952588 200505	1349	34.6	29912.50	13.78	0	1	0
4952698 200505	1349	34.7	30637.50	13.80	0	1	0
4952798 200505	1349	34.8	29887.50	13.84	0	1	0
4952898 200505	1349	34.9	30075.00	13.87	0	1	0
4952998 200505	1349	35.0	29362.50	13.88	0	1	0
4953098 200505	1349	35.1	28325.00	13.92	0	1	0
4953198 200505	1349	35.2	29487.50	13.91	0	1	0
4953298 200505	1349	35.3	29575.00	13.93	0	1	0
4953398 200505	1349	35.4	29450.00	13.89	0	1	0
4953498 200505	1349	35.5	29737.50	13.87	0	1	0
4953598 200505	1349	35.6	29575.00	13.91	0	1	0
4953708 200505	1349	35.7	31087.50	13.90	0	1	0
4953808 200505	1349	35.8	30662.50	13.92	0	1	0
4953908 200505	1349	35.9	28775.00	13.95	0	1	0
4954008 200505	1349	36.0	29375.00	13.89	0	1	0
4954108 200505	1349	36.1	29675.00	13.89	0	1	0
4954208 200505	1349	36.2	30350.00	13.95	0	1	0
4954308 200505	1349	36.3	29725.00	13.99	0	1	0
4954408 200505	1349	36.4	30187.50	14.00	0	1	0
4954507 200505	1349	36.5	28762.50	14.03	0	1	0
4954607 200505	1349	36.6	29687.50	13.99	0	1	0
4954717 200505	1349	36.7	30050.00	13.99	0	1	0
4954817 200505	1349	36.8	28962.50	13.95	0	1	0
4954917 200505	1349	36.9	29237.50	13.87	0	1	0
4955017 200505	1349	37.0	29462.50	13.89	0	1	0
4955117 200505	1349	37.1	29925.00	13.89	0	1	0
4955217 200505	1349	37.2	29162.50	13.91	0	1	0
4955317 200505	1349	37.3	28525.00	13.85	0	1	0
4955417 200505	1349	37.4	29675.00	13.80	0	1	0
4955517 200505	1349	37.5	30900.00	13.78	0	1	0
4955617 200505	1349	37.6	30562.50	13.87	0	1	0
4955717 200505	1349	37.7	30012.50	13.91	0	1	0
4955817 200505	1349	37.8	29837.50	13.91	0	1	0
4955917 200505	1349	37.9	29625.00	13.95	0	1	0
4956017 200505	1349	38.0	28837.50	13.97	0	1	0
4956117 200505	1349	38.1	29737.50	13.94	0	1	0
4956216 200505	1349	38.2	30962.50	13.93	0	1	0
4956317 200505	1349	38.3	29250.00	14.01	0	1	0
4956416 200505	1349	38.4	28562.50	14.04	0	1	0
4956516 200505	1349	38.5	29337.50	13.99	0	1	0
4956616 200505	1349	38.6	29312.50	13.92	0	1	0
4956726 200505	1349	38.7	29925.00	13.87	0	1	0
4956826 200505	1349	38.8	29287.50	13.86	0	1	0
4956926 200505	1349	38.9	29912.50	13.84	0	1	0
4957026 200505	1349	39.0	30087.50	13.85	0	1	0
4957126 200505	1349	39.1	28875.00	13.91	0	1	0
4957226 200505	1349	39.2	28437.50	13.87	0	1	0
4957326 200505	1349	39.3	29775.00	13.75	0	1	0
4957426 200505	1349	39.4	30275.00	13.78	0	1	0
4957526 200505	1349	39.5	30250.00	13.86	0	1	0
4957626 200505	1349	39.6	29750.00	13.90	0	1	0
4957736 200505	1349	39.7	29400.00	13.92	0	1	0
4957836 200505	1349	39.8	29700.00	13.89	0	1	0
4957936 200505	1349	39.9	30075.00	13.91	0	1	0
4958035 200505	1349	40.0	28900.00	13.92	0	1	0
4958135 200505	1349	40.1	30337.50	13.86	0	1	0
4958235 200505	1349	40.2	31087.50	13.93	0	1	0
4958335 200505	1349	40.3	29550.00	14.05	0	1	0
4958435 200505	1349	40.4	29300.00	14.04	0	1	0
4958535 200505	1349	40.5	29462.50	14.00	0	1	0
4958635 200505	1349	40.6	29650.00	13.96	0	1	0
4958745 200505	1349	40.7	29675.00	13.96	0	1	0
4958845 200505	1349	40.8	28575.00	13.97	0	1	0
4958935 200505	1349	40.9	29025.00	13.92	0	1	0
4959045 200505	1349	41.0	29525.00	13.87	0	1	0
4959145 200505	1349	41.1	29525.00	13.90	0	1	0
4959245 200505	1349	41.2	29712.50	13.86	0	1	0
4959345 200505	1349	41.3	31112.50	13.80	0	1	0
4959445 200505	1349	41.4	30125.00	13.87	0	1	0
4959545 200505	1349	41.5	29987.50	13.91	0	1	0
4959645 200505	1349	41.6	28850.00	13.93	0	1	0
4959745 200505	1349	41.7	29562.50	13.90	0	1	0
4959845 200505	1349	41.8	29550.00	13.89	0	1	0
4959944 200505	1349	41.9	31087.50	13.93	0	1	0
5000044 200505	1349	42.0	30125.00	14.03	0	1	0
5000144 200505	1349	42.1	29837.50	14.05	0	1	0
5000244 200505	1349	42.2	30812.50	14.07	0	1	0
5000344 200505	1349	42.3	30225.00	14.12	0	1	0
5000444 200505	1349	42.4	30025.00	14.08	0	1	0
5000544 200505	1349	42.5	29825.00	14.07	0	1	0
5000644 200505	1349	42.6	30462.50	14.07	0	1	0
5000754 200505	1349	42.7	29362.50	14.14	0	1	0
5000854 200505	1349	42.8	28750.00	14.13	0	1	0
5000954 200505	1349	42.9	29725.00	14.09	0	1	0
5001054 200505	1349	43.0	29737.50	14.03	0	1	0
5001154 200505	1349	43.1	30400.00	14.01	0	1	0
5001254 200505	1349	43.2	30137.50	14.04	0	1	0
5001354 200505	1349	43.3	30162.50	14.01	0	1	0
5001454 200505	1349	43.4	30212.50	14.01	0	1	0
5001554 200505	1349	43.5	30512.50	14.01	0	1	0
5001654 200505	1349	43.6	31550.00	14.05	0	1	0
5001764 200505	1349	43.7	30325.00	14.09	0	1	0
5001863 200505	1349	43.8	27712.50	14.14	0	1	0
5001963 200505	1349	43.9	30637.50	14.09	0	1	0
5002063 200505	1349	44.0	29487.50	14.13	0	1	0
5002163 200505	1349	44.1	30937.50	14.12	0	1	0
5002263 200505	1349	44.2	29375.00	14.15	0	1	0
5002363 200505	1349	44.3	29950.00	14.11	0	1	0
5002463 200505	1349	44.4	30612.50	14.10	0	1	0
5002563 200505	1349	44.5	30475.00	14.12	0	1	0
5002663 200505	1349	44.6	29487.50	14.12	0	1	0
5002773 200505	1349	44.7	28862.50	14.02	0	1	0
5002863 200505	1349	44.8	28237.50	13.96	0	1	0
5002963 200505	1349	44.9	31562.50	13.98	0	1	0
5003073 200505	1349	45.0	30425.00	14.02	0	1	0
5003163 200505	1349	45.1	29550.00	14.07	0	1	0
5003273 200505	1349	45.2	30237.50	14.00	0	1	0
5003363 200505	1349	45.3	30275.00	14.04	0	1	0
5003463 200505	1349	45.4	29825.00	14.06	0	1	0
5003573 200505	1349	45.5	28700.00	14.02	0	1	0
5003673 200505	1349	45.6	28962.50	13.94	0	1	0
5003772 200505	1349	45.7	29000.00	13.92	0	1	0
5003873 200505	1349	45.8	29000.00	13.92	0	1	0
5003972 200505	1349	45.9	29837.50	13.96	0	1	0
5004072 200505	1349	46.0	29675.00	13.88	0	1	0
5004172 200505	1349	46.1	30387.50	13.85	0	1	0
5004272 200505	1349	46.2	30312.50	13.89	0	1	0
5004372 200505	1349	46.3	29087.50	13.89	0	1	0
5004472 200505	1349	46.4	29487.50	13.84	0	1	0
5004572 200505	1349	46.5	29362.50	13.82	0	1	0
5004672 200505	1349	46.6	28537.50	13.85	0	1	0
5004782 200505	1349	46.7	28625.00	13.83	0	1	0
5004882 200505	1349	46.8	29387.50	13.81	0	1	0
5004982 200505	1349	46.9	30462.50	13.83	0	1	0
5005082 200505	1349	47.0	30200.00	13.86	0	1	0
5005182 200505	1349	47.1	30362.50	13.88	0	1	0
5005282 200505	1349	47.2	30725.00	13.88	0	1	0
5005382 200505	1349	47.3	30500.00	13.90	0	1	0
5005482 200505	1349	47.4	30675.00	13.96	0	1	0
5005582 200505	1349	47.5	28937.50	14.02	0	1	0
5005682 200505	1349	47.6	30275.00	14.00	0	1	0
5005782 200505	1349	47.7	31112.50	14.08	0	1	0
5005891 200505	1349	47.8	30000.00	14.19	0	1	0
5005991 200505	1349	47.9	28925.00	14.22	0	1	0
5006091 200505	1349	48.0	29350.00	14.15	0	1	0
5006191 200505	1349	48.1	29287.50	14.11	0	1	0
5006291 200505	1349	48.2	29812.50	14.06	0	1	0
5006391 200505	1349	48.3	30637.50	14.02	0	1	0
5006491 200505	1349	48.4	29050.00	14.03	0	1	0
5006591 200505	1349	48.5	30487.50	13.95	0	1	0
5006691 200505	1349	48.6	30087.50	14.02	0	1	0
5006791 200505	1349	48.7	30862.50	14.01	0	1	0
5006891 200505	1349	48.8	29300.00	14.00	0	1	0
5006991 200505	1349	48.9	29350.00	13.97	0	1	0
5007091 200505	1349	49.0	29100.00	13.99	0	1	0
5007191 200505	1349	49.1	30400.00	13.98	0	1	0
5007301 200505	1349	49.2	29675.00	14.03	0	1	0
5007391 200505	1349	49.3	29437.50	14.02	0	1	0
5007490 200505	1349	49.4	28600.00	13.97	0	1	0
5007590 200505	1349	49.5	30375.00	13.95	0	1	0
5007690 200505	1349	49.6	28987.50	13.94	0	1	0
5007800 200505	1349	49.7	28875.00	13.89	0	1	0
5007900 200505	1349	49.8	30987.50	13.80	0	1	0
5008000 200505	1349	49.9	29212.50	13.88	0	1	0
5008100 200505	1349	50.0	29762.50	13.87	0	1	0
5008200 200505	1349	50.1	29587.50	13.90	0	1	0
5008300 200505	1349	50.2	30675.00	13.87	0	1	0
5008400 200505	1349	50.3	28800.00	13.91	0	1	0
5008500 200505	1349	50.4	29037.50	13.88	0	1	0
5008600 200505	1349	50.5	28787.50	13.90	0	1	0
5008700 200505	1349	50.6	30150.00	13.83	0	1	0
5008800 200505	1349	50.7	29825.00	13.88	0	1	0
5008910 200505	1349	50.8	29962.50	13.93	0	1	0
5009010 200505	1349	50.9	28650.00	13.88	0	1	0
5009110 200505	1349	51.0	31162.50	13.86	0	1	0
5009210 200505	1349	51.1	29925.00	13.92	0	1	0
5009310 200505	1349	51.2	29337.50	13.93	0	1	0
5009410 200505	1349	51.3	29687.50	13.87	0	1	0
5009509 200505	1349	51.4	29775.00	13.91	0	1	0
5009609 200505	1349	51.5	29425.00	13.95	0	1	0
5009709 200505	1349	51.6	31037.50	13.98	0	1	0
5009809 200505	1349	51.7	28612.50	14.02	0	1	0
5009919 200505	1349	51.8	29187.50	13.96	0	1	0
5010019 200505	1349	51.9	29412.50	13.93	0	1	0
5010119 200505	1349	52.0	29087.50	13.96	0	1	0
5010219 200505	1349	52.1	30375.00	13.87	0	1	0
5010319 200505	1349	52.2	29000.00	13.89	0	1	0
5010419 200505	1349	52.3	30337.50	13.87	0	1	0
5010519 200505	1349	52.4	29375.00	13.90	0	1	0
5010619 200505	1349	52.5	29862.50	13.88	0	1	0
5010719 200505	1349	52.6	29237.50	13.90	0	1	0
5010819 200505	1349	52.7	30650.00	13.82	0	1	0
5010919 200505	1349	52.8	30437.50	13.91	0	1	0
5011019 200505	1349	52.9	30412.50	13.97	0	1	0
5011119 200505	1349	53.0	30387.50	14.01	0	1	0
5011222 200505	1349	53.1	29950.00	14.07	0	1	0
5011322 200505	1349	53.2	30675.00	14.05	0	1	0
5011422 200505	1349	53.3	29637.50	14.13	0	1	0
5011522 200505	1349	53.4	29237.50	14.10	0	1	0
5011622 200505	1349	53.5	29975.00	14.09	0	1	0
5011722 200505	1349	53.6	29412.50	14.10	0	1	0
5011822 200505	1349	53.7	29437.50	14.10	0	1	0
5011932 200505	1349	53.8	30112.50	14.05	0	1	0
5012032 200505	1349	53.9	29750.00	14.04	0	1	0
5012132 200505	1349	54.0	29900.00	14.01	0	1	0
5012232 200505	1349	54.1	31812.50	13.98	0	1	0
5012332 200505	1349	54.2	30212.50	14.07	0	1	0
5012431 200505	1349	54.3	29100.00	14.05	0	1	0
5012531 200505	1349	54.4	29662.50	14.02	0	1	0
5012631 200505	1349	54.5	28950.00	14.04	0	1	0
5012731 200505	1349	54.6	29900.00	14.00	0	1	0
5012831 200505	1349	54.7	30712.50	14.02	0	1	0
5012931 200505	1349	54.8	28962.50	14.08	0	1	0
5013031 200505	1349	54.9	30762.50	14.02	0	1	0
5013141 200505	1349	55.0	30612.50	14.07	0	1	0
5013231 200505	1349	55.1	29950.00	14.10	0	1	0
5013341 200505	1349	55.2	30612.50	14.02	0	1	0
5013441 200505	1349	55.3	29987.50	14.04	0	1	0
5013531 200505	1349	55.4	30400.00	14.08	0	1	0
5013641 200505	1349	55.5	29400.00	14.11	0	1	0
5013741 200505	1349	55.6	30237.50	14.13	0	1	0
5013841 200505	1349	55.7	30150.00	14.14	0	1	0
5013941 200505	1349	55.8	31512.50	14.12	0	1	0
5014041 200505	1349	55.9	29837.50	14.23	0	1	0
5014141 200505	1349	56.0	29087.50	14.19	0	1	0
5014241 200505	1349	56.1	29100.00	14.12	0	1	0
5014340 200505	1349	56.2	29912.50	14.08	0	1	0
5014440 200505	1349	56.3	30412.50	14.05	0	1	0
5014540 200505	1349	56.4	29537.50	14.07	0	1	0
5014640 200505	1349	56.5	29875.00	14.03	0	1	0
5014740 200505	1349	56.6	30900.00	14.05	0	1	0
5014840 200505	1349	56.7	30512.50	14.08	0	1	0
5014950 200505	1349	56.8	30850.00	14.10	0	1	0
5015050 200505	1349	56.9	30262.50	14.07	0	1	0
5015150 200505	1349	57.0	29425.00	14.09	0	1	0
5015250 200505	1349	57.1	28200.00	14.11	0	1	0
5015350 200505	1349	57.2	29362.50	14.06	0	1	0
5015450 200505	1349	57.3	29212.50	14.04	0	1	0
5015550 200505	1349	57.4	30162.50	13.99	0	1	0
5015650 200505	1349	57.5	29812.50	14.01	0	1	0
5015750 200505	1349	57.6	28587.50	14.01	0	1	0
5015850 200505	1349	57.7	29825.00	13.91	0	1	0
5015960 200505	1349	57.8	28987.50	13.88	0	1	0
5016060 200505	1349	57.9	30250.00	13.79	0	1	0
5016160 200505	1349	58.0	29362.50	13.79	0	1	0
5016259 200505	1349	58.1	28787.50	13.79	0	1	0
5016359 200505	1349	58.2	30550.00	13.82	0	1	0
5016459 200505	1349	58.3	29287.50	13.87	0	1	0
5016559 200505	1349	58.4	30087.50	13.87	0	1	0
5016659 200505	1349	58.5	29850.00	13.87	0	1	0
5016759 200505	1349	58.6	30062.50	13.87	0	1	0
5016859 200505	1349	58.7	29962.50	13.94	0	1	0
5016959 200505	1349	58.8	29400.00	13.94	0	1	0
5017059 200505	1349	58.9	30712.50	13.96	0	1	0
5017159 200505	1349	59.0	28800.00	13.98	0	1	0
5017259 200505	1349	59.1	29975.00	13.96	0	1	0
5017369 200505	1349	59.2	28512.50	14.01	0	1	0
5017459 200505	1349	59.3	30512.50	13.92	0	1	0
5017559 200505	1349	59.4	30075.00	13.97	0	1	0
5017659 200505	1349	59.5	30775.00	13.97	0	1	0
5017759 200505	1349	59.6	30137.50	14.02	0	1	0
5017869 200505	1349	59.7	30000.00	14.02	0	1	0
5017969 200505	1349	59.8	29862.50	14.02	0	1	0
5018069 200505	1349	59.9	29600.00	14.04	0	1	0
5018169 200505	1350	0.0	30225.00	13.99	0	1	0
5018269 200505	1350	0.1	30112.50	14.06	0	1	0
5018369 200505	1350	0.2	31050.00	14.06	0	1	0
5018469 200505	1350	0.3	30387.50	14.18	0	1	0
5018569 200505	1350	0.4	31250.00	14.17	0	1	0
5018669 200505	1350	0.5	30200.00	14.22	0	1	0
5018769 200505	1350	0.6	29462.50	14.20	0	1	0
5018869 200505	1350	0.7	28350.00	14.17	0	1	0
5018979 200505	1350	0.8	29312.50	14.09	0	1	0
5019079 200505	1350	0.9	29512.50	14.07	0	1	0
5019179 200505	1350	1.0	30100.00	14.06	0	1	0
5019279 200505	1350	1.1	29725.00	14.06	0	1	0
5019379 200505	1350	1.2	29500.00	14.04	0	1	0
5019479 200505	1350	1.3	29112.50	13.97	0	1	0
5019579 200505	1350	1.4	29062.50	13.91	0	1	0
5019679 200505	1350	1.5	29087.50	13.82	0	1	0
5019779 200505	1350	1.6	29775.00	13.77	0	1	0
5019879 200505	1350	1.7	30125.00	13.78	0	1	0
5019989 200505	1350	1.8	29800.00	13.86	0	1	0
5020078 200505	1350	1.9	29825.00	13.88	0	1	0
5020188 200505	1350	2.0	29362.50	13.90	0	1	0
5020288 200505	1350	2.1	30800.00	13.86	0	1	0
5020388 200505	1350	2.2	29537.50	13.91	0	1	0
5020488 200505	1350	2.3	29675.00	13.91	0	1	0
5020588 200505	1350	2.4	29600.00	13.94	0	1	0
5020688 200505	1350	2.5	30225.00	13.96	0	1	0
5020788 200505	1350	2.6	29537.50	14.01	0	1	0
5020888 200505	1350	2.7	30737.50	14.00	0	1	0
5020988 200505	1350	2.8	30225.00	14.03	0	1	0
5021088 200505	1350	2.9	29512.50	14.05	0	1	0
5021188 200505	1350	3.0	30112.50	14.03	0	1	0
5021288 200505	1350	3.1	30412.50	14.07	0	1	0
5021388 200505	1350	3.2	29587.50	14.05	0	1	0
5021488 200505	1350	3.3	29625.00	14.05	0	1	0
5021588 200505	1350	3.4	30650.00	14.05	0	1	0
5021687 200505	1350	3.5	29262.50	14.10	0	1	0
5021787 200505	1350	3.6	29987.50	14.05	0	1	0
5021887 200505	1350	3.7	29787.50	14.08	0	1	0
5021997 200505	1350	3.8	29525.00	14.03	0	1	0
5022097 200505	1350	3.9	29962.50	14.00	0	1	0
5022197 200505	1350	4.0	30062.50	14.02	0	1	0
5022297 200505	1350	4.1	31712.50	14.02	0	1	0
5022397 200505	1350	4.2	31550.00	14.08	0	1	0
5022497 200505	1350	4.3	28475.00	14.17	0	1	0
5022597 200505	1350	4.4	30575.00	14.11	0	1	0
5022697 200505	1350	4.5	30100.00	14.11	0	1	0
5022797 200505	1350	4.6	30150.00	14.15	0	1	0
5022897 200505	1350	4.7	29962.50	14.16	0	1	0
5023007 200505	1350	4.8	29975.00	14.16	0	1	0
5023107 200505	1350	4.9	30025.00	14.18	0	1	0
5023207 200505	1350	5.0	29612.50	14.19	0	1	0
5023307 200505	1350	5.1	29937.50	14.17	0	1	0
5023407 200505	1350	5.2	29600.00	14.09	0	1	0
5023506 200505	1350	5.3	30012.50	14.00	0	1	0
5023606 200505	1350	5.4	28962.50	14.07	0	1	0
5023707 200505	1350	5.5	28512.50	14.00	0	1	0
5023806 200505	1350	5.6	29625.00	13.92	0	1	0
5023906 200505	1350	5.7	29175.00	13.90	0	1	0
5024016 200505	1350	5.8	30600.00	13.86	0	1	0
5024106 200505	1350	5.9	29412.50	13.89	0	1	0
5024216 200505	1350	6.0	29662.50	13.87	0	1	0
5024306 200505	1350	6.1	29800.00	13.87	0	1	0
5024416 200505	1350	6.2	29762.50	13.86	0	1	0
5024516 200505	1350	6.3	30150.00	13.87	0	1	0
5024606 200505	1350	6.4	29250.00	13.87	0	1	0
5024716 200505	1350	6.5	29950.00	13.89	0	1	0
5024816 200505	1350	6.6	30062.50	13.95	0	1	0
5024916 200505	1350	6.7	30000.00	13.97	0	1	0
5025016 200505	1350	6.8	30675.00	14.01	0	1	0
5025116 200505	1350	6.9	29787.50	14.01	0	1	0
5025216 200505	1350	7.0	30112.50	14.03	0	1	0
5025316 200505	1350	7.1	29600.00	14.05	0	1	0
5025416 200505	1350	7.2	29862.50	14.04	0	1	0
5025516 200505	1350	7.3	28550.00	14.05	0	1	0
5025615 200505	1350	7.4	29762.50	13.97	0	1	0
5025715 200505	1350	7.5	29200.00	14.00	0	1	0
5025815 200505	1350	7.6	30762.50	13.96	0	1	0
5025915 200505	1350	7.7	29525.00	13.99	0	1	0
5026025 200505	1350	7.8	29712.50	13.97	0	1	0
5026125 200505	1350	7.9	30337.50	13.93	0	1	0
5026225 200505	1350	8.0	29750.00	13.95	0	1	0
5026325 200505	1350	8.1	29800.00	13.94	0	1	0
5026425 200505	1350	8.2	30087.50	13.95	0	1	0
5026525 200505	1350	8.3	30450.00	13.96	0	1	0
5026625 200505	1350	8.4	29287.50	14.04	0	1	0
5026725 200505	1350	8.5	28687.50	14.02	0	1	0
5026825 200505	1350	8.6	30375.00	14.00	0	1	0
5026925 200505	1350	8.7	29587.50	13.98	0	1	0
5027035 200505	1350	8.8	30737.50	13.98	0	1	0
5027135 200505	1350	8.9	28675.00	14.03	0	1	0
5027235 200505	1350	9.0	29750.00	13.95	0	1	0
5027334 200505	1350	9.1	28537.50	13.95	0	1	0
5027434 200505	1350	9.2	30312.50	13.90	0	1	0
5027534 200505	1350	9.3	28925.00	13.91	0	1	0
5027634 200505	1350	9.4	29987.50	13.84	0	1	0
5027734 200505	1350	9.5	29775.00	13.87	0	1	0
5027834 200505	1350	9.6	29475.00	13.92	0	1	0
5027934 200505	1350	9.7	29825.00	13.88	0	1	0
5028034 200505	1350	9.8	29925.00	13.89	0	1	0
5028134 200505	1350	9.9	30125.00	13.85	0	1	0
5028243 200505	1350	10.0	29925.00	13.92	0	1	0
5028343 200505	1350	10.1	29062.50	13.93	0	1	0
5028443 200505	1350	10.2	29500.00	13.95	0	1	0
5028543 200505	1350	10.3	29512.50	13.91	0	1	0
5028643 200505	1350	10.4	30112.50	13.94	0	1	0
5028743 200505	1350	10.5	29975.00	13.95	0	1	0
5028843 200505	1350	10.6	30150.00	13.95	0	1	0
5028943 200505	1350	10.7	29925.00	13.99	0	1	0
5029043 200505	1350	10.8	29125.00	13.99	0	1	0
5029143 200505	1350	10.9	29862.50	13.95	0	1	0
5029243 200505	1350	11.0	29537.50	13.94	0	1	0
5029343 200505	1350	11.1	29412.50	13.92	0	1	0
5029443 200505	1350	11.2	29550.00	13.94	0	1	0
5029542 200505	1350	11.3	29837.50	13.94	0	1	0
5029642 200505	1350	11.4	28900.00	13.96	0	1	0
5029742 200505	1350	11.5	29012.50	13.90	0	1	0
5029842 200505	1350	11.6	29950.00	13.86	0	1	0
5029942 200505	1350	11.7	29812.50	13.85	0	1	0
5030052 200505	1350	11.8	29875.00	13.85	0	1	0
5030152 200505	1350	11.9	29475.00	13.88	0	1	0
5030252 200505	1350	12.0	29912.50	13.86	0	1	0
5030352 200505	1350	12.1	30612.50	13.88	0	1	0
5030452 200505	1350	12.2	29037.50	13.93	0	1	0
5030552 200505	1350	12.3	30100.00	13.91	0	1	0
5030652 200505	1350	12.4	30225.00	13.92	0	1	0
5030752 200505	1350	12.5	30250.00	13.98	0	1	0
5030852 200505	1350	12.6	29675.00	14.04	0	1	0
5030952 200505	1350	12.7	29862.50	14.02	0	1	0
5031062 200505	1350	12.8	29087.50	14.03	0	1	0
5031162 200505	1350	12.9	30400.00	13.99	0	1	0
5031262 200505	1350	13.0	29275.00	14.03	0	1	0
5031361 200505	1350	13.1	29037.50	14.00	0	1	0
5031461 200505	1350	13.2	29262.50	13.93	0	1	0
5031561 200505	1350	13.3	29587.50	13.94	0	1	0
5031661 200505	1350	13.4	29137.50	13.92	0	1	0
5031761 200505	1350	13.5	28825.00	13.87	0	1	0
5031861 200505	1350	13.6	28337.50	13.81	0	1	0
5031961 200505	1350	13.7	29012.50	13.75	0	1	0
5032071 200505	1350	13.8	30400.00	13.71	0	1	0
5032161 200505	1350	13.9	30500.00	13.77	0	1	0
5032271 200505	1350	14.0	30112.50	13.77	0	1	0
5032361 200505	1350	14.1	29162.50	13.81	0	1	0
5032471 200505	1350	14.2	31062.50	13.82	0	1	0
5032571 200505	1350	14.3	28587.50	13.90	0	1	0
5032661 200505	1350	14.4	28937.50	13.85	0	1	0
5032771 200505	1350	14.5	30587.50	13.84	0	1	0
5032871 200505	1350	14.6	29975.00	13.92	0	1	0
5032971 200505	1350	14.7	30462.50	14.00	0	1	0
5033071 200505	1350	14.8	29387.50	14.06	0	1	0
5033171 200505	1350	14.9	29175.00	14.01	0	1	0
5033271 200505	1350	15.0	29212.50	13.96	0	1	0
5033370 200505	1350	15.1	29650.00	13.91	0	1	0
5033470 200505	1350	15.2	28037.50	13.94	0	1	0
5033570 200505	1350	15.3	28825.00	13.80	0	1	0
5033670 200505	1350	15.4	28375.00	13.81	0	1	0
5033770 200505	1350	15.5	29387.50	13.79	0	1	0
5033870 200505	1350	15.6	30012.50	13.73	0	1	0
5033970 200505	1350	15.7	30175.00	13.73	0	1	0
5034080 200505	1350	15.8	30137.50	13.72	0	1	0
5034180 200505	1350	15.9	29262.50	13.75	0	1	0
5034280 200505	1350	16.0	28600.00	13.76	0	1	0
5034380 200505	1350	16.1	28550.00	13.73	0	1	0
5034480 200505	1350	16.2	30800.00	13.68	0	1	0
5034580 200505	1350	16.3	29500.00	13.81	0	1	0
5034680 200505	1350	16.4	29287.50	13.84	0	1	0
5034780 200505	1350	16.5	29887.50	13.88	0	1	0
5034880 200505	1350	16.6	28312.50	13.90	0	1	0
5034980 200505	1350	16.7	29275.00	13.82	0	1	0
5035089 200505	1350	16.8	29000.00	13.78	0	1	0
5035190 200505	1350	16.9	29600.00	13.73	0	1	0
5035290 200505	1350	17.0	28375.00	13.75	0	1	0
5035389 200505	1350	17.1	29225.00	13.74	0	1	0
5035489 200505	1350	17.2	29437.50	13.77	0	1	0
5035589 200505	1350	17.3	30062.50	13.71	0	1	0
5035689 200505	1350	17.4	29525.00	13.73	0	1	0
5035789 200505	1350	17.5	29550.00	13.74	0	1	0
5035889 200505	1350	17.6	29562.50	13.73	0	1	0
5035989 200505	1350	17.7	29112.50	13.78	0	1	0
5036089 200505	1350	17.8	30687.50	13.78	0	1	0
5036189 200505	1350	17.9	30012.50	13.85	0	1	0
5036289 200505	1350	18.0	29737.50	13.87	0	1	0
5036389 200505	1350	18.1	29862.50	13.93	0	1	0
5036499 200505	1350	18.2	29087.50	13.96	0	1	0
5036589 200505	1350	18.3	29750.00	13.94	0	1	0
5036689 200505	1350	18.4	29250.00	13.93	0	1	0
5036799 200505	1350	18.5	29812.50	13.92	0	1	0
5036889 200505	1350	18.6	28725.00	13.93	0	1	0
5036998 200505	1350	18.7	29900.00	13.89	0	1	0
5037099 200505	1350	18.8	29475.00	13.93	0	1	0
5037199 200505	1350	18.9	28700.00	13.87	0	1	0
5037298 200505	1350	19.0	29825.00	13.81	0	1	0
5037398 200505	1350	19.1	30000.00	13.82	0	1	0
5037498 200505	1350	19.2	31450.00	13.82	0	1	0
5037598 200505	1350	19.3	29900.00	13.93	0	1	0
5037698 200505	1350	19.4	29300.00	13.94	0	1	0
5037798 200505	1350	19.5	29400.00	13.94	0	1	0
5037898 200505	1350	19.6	29400.00	13.92	0	1	0
5037998 200505	1350	19.7	29912.50	13.95	0	1	0
5038108 200505	1350	19.8	29837.50	13.95	0	1	0
5038208 200505	1350	19.9	30150.00	13.97	0	1	0
5038308 200505	1350	20.0	29400.00	14.03	0	1	0
5038408 200505	1350	20.1	30225.00	14.01	0	1	0
5038508 200505	1350	20.2	29712.50	14.02	0	1	0
5038608 200505	1350	20.3	29325.00	13.95	0	1	0
5038708 200505	1350	20.4	28937.50	13.92	0	1	0
5038808 200505	1350	20.5	29337.50	13.90	0	1	0
5038908 200505	1350	20.6	29412.50	13.90	0	1	0
5039008 200505	1350	20.7	29037.50	13.90	0	1	0
5039117 200505	1350	20.8	29637.50	13.86	0	1	0
5039217 200505	1350	20.9	29475.00	13.85	0	1	0
5039317 200505	1350	21.0	28987.50	13.82	0	1	0
5039417 200505	1350	21.1	28950.00	13.80	0	1	0
5039517 200505	1350	21.2	29512.50	13.75	0	1	0
5039617 200505	1350	21.3	29275.00	13.74	0	1	0
5039717 200505	1350	21.4	29550.00	13.74	0	1	0
5039817 200505	1350	21.5	27012.50	13.76	0	1	0
5039917 200505	1350	21.6	30375.00	13.66	0	1	0
5040017 200505	1350	21.7	27887.50	13.70	0	1	0
5040117 200505	1350	21.8	29450.00	13.65	0	1	0
5040217 200505	1350	21.9	30262.50	13.64	0	1	0
5040317 200505	1350	22.0	29137.50	13.68	0	1	0
5040417 200505	1350	22.1	29087.50	13.68	0	1	0
5040527 200505	1350	22.2	29837.50	13.69	0	1	0
5040617 200505	1350	22.3	29375.00	13.70	0	1	0
5040717 200505	1350	22.4	30412.50	13.71	0	1	0
5040816 200505	1350	22.5	30462.50	13.75	0	1	0
5040916 200505	1350	22.6	28400.00	13.90	0	1	0
5041026 200505	1350	22.7	29512.50	13.81	0	1	0
5041126 200505	1350	22.8	28350.00	13.89	0	1	0
5041226 200505	1350	22.9	30200.00	13.84	0	1	0
5041326 200505	1350	23.0	28512.50	13.83	0	1	0
5041426 200505	1350	23.1	28412.50	13.81	0	1	0
5041526 200505	1350	23.2	30887.50	13.78	0	1	0
5041626 200505	1350	23.3	29650.00	13.82	0	1	0
5041726 200505	1350	23.4	31262.50	13.84	0	1	0
5041826 200505	1350	23.5	29687.50	13.87	0	1	0
5041926 200505	1350	23.6	29875.00	13.84	0	1	0
5042026 200505	1350	23.7	30287.50	13.91	0	1	0
5042136 200505	1350	23.8	29987.50	13.94	0	1	0
5042236 200505	1350	23.9	29912.50	14.01	0	1	0
5042336 200505	1350	24.0	29400.00	14.00	0	1	0
5042436 200505	1350	24.1	28812.50	14.04	0	1	0
5042536 200505	1350	24.2	28200.00	14.06	0	1	0
5042635 200505	1350	24.3	29625.00	13.94	0	1	0
5042735 200505	1350	24.4	30000.00	13.94	0	1	0
5042835 200505	1350	24.5	30412.50	13.88	0	1	0
5042935 200505	1350	24.6	29900.00	13.91	0	1	0
5043035 200505	1350	24.7	29237.50	13.91	0	1	0
5043145 200505	1350	24.8	29512.50	13.87	0	1	0
5043245 200505	1350	24.9	30037.50	13.85	0	1	0
5043345 200505	1350	25.0	29262.50	13.85	0	1	0
5043445 200505	1350	25.1	29762.50	13.85	0	1	0
5043545 200505	1350	25.2	29687.50	13.89	0	1	0
5043645 200505	1350	25.3	30862.50	13.95	0	1	0
5043745 200505	1350	25.4	29600.00	14.01	0	1	0
5043845 200505	1350	25.5	29750.00	13.99	0	1	0
5043945 200505	1350	25.6	29537.50	13.96	0	1	0
5044045 200505	1350	25.7	28437.50	13.95	0	1	0
5044145 200505	1350	25.8	30725.00	13.91	0	1	0
5044245 200505	1350	25.9	29012.50	13.96	0	1	0
5044345 200505	1350	26.0	29862.50	13.92	0	1	0
5044445 200505	1350	26.1	27625.00	13.95	0	1	0
5044544 200505	1350	26.2	30275.00	13.85	0	1	0
5044644 200505	1350	26.3	29825.00	13.88	0	1	0
5044744 200505	1350	26.4	30287.50	13.83	0	1	0
5044844 200505	1350	26.5	28700.00	13.86	0	1	0
5044944 200505	1350	26.6	28737.50	13.81	0	1	0
5045054 200505	1350	26.7	29262.50	13.78	0	1	0
5045154 200505	1350	26.8	29687.50	13.81	0	1	0
5045254 200505	1350	26.9	30425.00	13.77	0	1	0
5045354 200505	1350	27.0	28950.00	13.83	0	1	0
5045454 200505	1350	27.1	29262.50	13.79	0	1	0
5045554 200505	1350	27.2	29437.50	13.86	0	1	0
5045654 200505	1350	27.3	30137.50	13.83	0	1	0
5045754 200505	1350	27.4	28937.50	13.84	0	1	0
5045854 200505	1350	27.5	29575.00	13.78	0	1	0
5045954 200505	1350	27.6	29937.50	13.82	0	1	0
5046054 200505	1350	27.7	30600.00	13.87	0	1	0
5046164 200505	1350	27.8	29650.00	13.93	0	1	0
5046264 200505	1350	27.9	29625.00	13.93	0	1	0
5046363 200505	1350	28.0	29487.50	13.90	0	1	0
5046463 200505	1350	28.1	30425.00	13.92	0	1	0
5046563 200505	1350	28.2	29700.00	13.97	0	1	0
5046663 200505	1350	28.3	29937.50	13.98	0	1	0
5046763 200505	1350	28.4	28925.00	13.97	0	1	0
5046863 200505	1350	28.5	29450.00	13.97	0	1	0
5046963 200505	1350	28.6	30462.50	13.97	0	1	0
5047063 200505	1350	28.7	29412.50	13.99	0	1	0
5047173 200505	1350	28.8	29625.00	13.94	0	1	0
5047273 200505	1350	28.9	29475.00	13.94	0	1	0
5047373 200505	1350	29.0	27987.50	13.93	0	1	0
5047473 200505	1350	29.1	29900.00	13.86	0	1	0
5047573 200505	1350	29.2	30475.00	13.84	0	1	0
5047673 200505	1350	29.3	29837.50	13.87	0	1	0
5047773 200505	1350	29.4	29337.50	13.87	0	1	0
5047873 200505	1350	29.5	30162.50	13.89	0	1	0
5047973 200505	1350	29.6	30662.50	13.92	0	1	0
5048073 200505	1350	29.7	29887.50	13.93	0	1	0
5048173 200505	1350	29.8	29125.00	13.95	0	1	0
5048272 200505	1350	29.9	29125.00	13.93	0	1	0
5048372 200505	1350	30.0	29537.50	13.91	0	1	0
5048472 200505	1350	30.1	28237.50	13.98	0	1	0
5048572 200505	1350	30.2	28862.50	13.91	0	1	0
5048672 200505	1350	30.3	29487.50	13.83	0	1	0
5048772 200505	1350	30.4	29562.50	13.82	0	1	0
5048872 200505	1350	30.5	28975.00	13.83	0	1	0
5048972 200505	1350	30.6	28162.50	13.78	0	1	0
5049072 200505	1350	30.7	28537.50	13.66	0	1	0
5049182 200505	1350	30.8	29412.50	13.60	0	1	0
5049282 200505	1350	30.9	29200.00	13.62	0	1	0
5049382 200505	1350	31.0	30837.50	13.62	0	1	0
5049482 200505	1350	31.1	29650.00	13.68	0	1	0
5049582 200505	1350	31.2	29462.50	13.74	0	1	0
5049682 200505	1350	31.3	30112.50	13.77	0	1	0
5049782 200505	1350	31.4	29712.50	13.80	0	1	0
5049882 200505	1350	31.5	29437.50	13.80	0	1	0
5049982 200505	1350	31.6	29962.50	13.82	0	1	0
5050082 200505	1350	31.7	29712.50	13.90	0	1	0
5050192 200505	1350	31.8	30525.00	13.96	0	1	0
5050292 200505	1350	31.9	29512.50	14.01	0	1	0
5050391 200505	1350	32.0	29250.00	14.02	0	1	0
5050491 200505	1350	32.1	29300.00	13.95	0	1	0
5050591 200505	1350	32.2	28887.50	13.93	0	1	0
5050691 200505	1350	32.3	28675.00	13.91	0	1	0
5050791 200505	1350	32.4	29212.50	13.84	0	1	0
5050891 200505	1350	32.5	29562.50	13.82	0	1	0
5050991 200505	1350	32.6	29550.00	13.83	0	1	0
5051091 200505	1350	32.7	31350.00	13.81	0	1	0
5051201 200505	1350	32.8	29950.00	13.88	0	1	0
5051291 200505	1350	32.9	29137.50	13.86	0	1	0
5051401 200505	1350	33.0	30900.00	13.84	0	1	0
5051501 200505	1350	33.1	29612.50	13.91	0	1	0
5051601 200505	1350	33.2	30425.00	13.93	0	1	0
5051701 200505	1350	33.3	29050.00	14.00	0	1	0
5051801 200505	1350	33.4	28150.00	14.01	0	1	0
5051901 200505	1350	33.5	28550.00	13.97	0	1	0
5052001 200505	1350	33.6	29687.50	13.92	0	1	0
5052100 200505	1350	33.7	30062.50	13.93	0	1	0
5052200 200505	1350	33.8	29712.50	13.87	0	1	0
5052300 200505	1350	33.9	29262.50	13.86	0	1	0
5052400 200505	1350	34.0	30600.00	13.86	0	1	0
5052500 200505	1350	34.1	29762.50	13.85	0	1	0
5052600 200505	1350	34.2	29475.00	13.86	0	1	0
5052700 200505	1350	34.3	28887.50	13.81	0	1	0
5052800 200505	1350	34.4	29900.00	13.81	0	1	0
5052900 200505	1350	34.5	29112.50	13.89	0	1	0
5053000 200505	1350	34.6	29350.00	13.91	0	1	0
5053100 200505	1350	34.7	30350.00	13.90	0	1	0
5053210 200505	1350	34.8	30162.50	13.91	0	1	0
5053310 200505	1350	34.9	29262.50	13.93	0	1	0
5053410 200505	1350	35.0	29787.50	13.93	0	1	0
5053510 200505	1350	35.1	30137.50	13.89	0	1	0
5053610 200505	1350	35.2	30112.50	13.91	0	1	0
5053710 200505	1350	35.3	30312.50	13.94	0	1	0
5053810 200505	1350	35.4	29525.00	14.00	0	1	0
5053910 200505	1350	35.5	30012.50	13.99	0	1	0
5054009 200505	1350	35.6	30812.50	14.03	0	1	0
5054109 200505	1350	35.7	30462.50	14.09	0	1	0
5054219 200505	1350	35.8	30150.00	14.10	0	1	0
5054319 200505	1350	35.9	29800.00	14.10	0	1	0
5054419 200505	1350	36.0	29387.50	14.12	0	1	0
5054519 200505	1350	36.1	28912.50	14.10	0	1	0
5054619 200505	1350	36.2	30250.00	14.05	0	1	0
5054719 200505	1350	36.3	29887.50	14.05	0	1	0
5054819 200505	1350	36.4	29662.50	14.03	0	1	0
5054919 200505	1350	36.5	28637.50	14.04	0	1	0
5055019 200505	1350	36.6	29050.00	13.98	0	1	0
5055119 200505	1350	36.7	29825.00	13.90	0	1	0
5055219 200505	1350	36.8	29387.50	13.87	0	1	0
5055319 200505	1350	36.9	30012.50	13.84	0	1	0
5055419 200505	1350	37.0	30137.50	13.85	0	1	0
5055519 200505	1350	37.1	30000.00	13.88	0	1	0
5055629 200505	1350	37.2	29250.00	13.93	0	1	0
5055719 200505	1350	37.3	29587.50	13.88	0	1	0
5055819 200505	1350	37.4	28775.00	13.87	0	1	0
5055919 200505	1350	37.5	28775.00	13.83	0	1	0
5056018 200505	1350	37.6	28325.00	13.84	0	1	0
5056128 200505	1350	37.7	29412.50	13.80	0	1	0
5056228 200505	1350	37.8	28550.00	13.78	0	1	0
5056328 200505	1350	37.9	29387.50	13.75	0	1	0
5056428 200505	1350	38.0	28875.00	13.72	0	1	0
5056528 200505	1350	38.1	30475.00	13.66	0	1	0
5056628 200505	1350	38.2	30112.50	13.68	0	1	0
5056728 200505	1350	38.3	30012.50	13.72	0	1	0
5056828 200505	1350	38.4	30737.50	13.74	0	1	0
5056928 200505	1350	38.5	29775.00	13.83	0	1	0
5057028 200505	1350	38.6	29775.00	13.87	0	1	0
5057128 200505	1350	38.7	29475.00	13.94	0	1	0
5057228 200505	1350	38.8	28812.50	13.94	0	1	0
5057338 200505	1350	38.9	30137.50	13.95	0	1	0
5057438 200505	1350	39.0	29112.50	13.99	0	1	0
5057538 200505	1350	39.1	29712.50	14.00	0	1	0
5057637 200505	1350	39.2	29587.50	13.96	0	1	0
5057737 200505	1350	39.3	29962.50	13.94	0	1	0
5057837 200505	1350	39.4	28725.00	13.94	0	1	0
5057937 200505	1350	39.5	28925.00	13.85	0	1	0
5058037 200505	1350	39.6	30675.00	13.81	0	1	0
5058137 200505	1350	39.7	30212.50	13.85	0	1	0
5058237 200505	1350	39.8	30137.50	13.88	0	1	0
5058347 200505	1350	39.9	30837.50	13.94	0	1	0
5058447 200505	1350	40.0	28962.50	13.97	0	1	0
5058547 200505	1350	40.1	29925.00	13.97	0	1	0
5058647 200505	1350	40.2	29875.00	13.98	0	1	0
5058747 200505	1350	40.3	30662.50	13.99	0	1	0
5058847 200505	1350	40.4	29412.50	14.02	0	1	0
5058947 200505	1350	40.5	29062.50	14.05	0	1	0
5059047 200505	1350	40.6	29625.00	14.06	0	1	0
5059147 200505	1350	40.7	27450.00	14.01	0	1	0
5059247 200505	1350	40.8	29137.50	13.89	0	1	0
5059347 200505	1350	40.9	29325.00	13.84	0	1	0
5059447 200505	1350	41.0	28837.50	13.77	0	1	0
5059546 200505	1350	41.1	30012.50	13.77	0	1	0
5059656 200505	1350	41.2	30575.00	13.77	0	1	0
5059746 200505	1350	41.3	30000.00	13.80	0	1	0
5059846 200505	1350	41.4	28800.00	13.77	0	1	0
5059946 200505	1350	41.5	30062.50	13.75	0	1	0
5100046 200505	1350	41.6	29375.00	13.79	0	1	0
5100156 200505	1350	41.7	30250.00	13.78	0	1	0
5100246 200505	1350	41.8	29125.00	13.91	0	1	0
5100356 200505	1350	41.9	30162.50	13.91	0	1	0
5100456 200505	1350	42.0	29750.00	13.94	0	1	0
5100556 200505	1350	42.1	29312.50	13.99	0	1	0
5100656 200505	1350	42.2	29400.00	13.95	0	1	0
5100756 200505	1350	42.3	29312.50	13.90	0	1	0
5100856 200505	1350	42.4	30562.50	13.87	0	1	0
5100956 200505	1350	42.5	28425.00	13.95	0	1	0
5101056 200505	1350	42.6	31337.50	13.88	0	1	0
5101156 200505	1350	42.7	30350.00	13.96	0	1	0
5101256 200505	1350	42.8	28537.50	13.97	0	1	0
5101366 200505	1350	42.9	29287.50	13.94	0	1	0
5101465 200505	1350	43.0	28562.50	13.90	0	1	0
5101565 200505	1350	43.1	30562.50	13.85	0	1	0
5101665 200505	1350	43.2	29237.50	13.91	0	1	0
5101765 200505	1350	43.3	29437.50	13.90	0	1	0
5101865 200505	1350	43.4	29212.50	13.90	0	1	0
5101965 200505	1350	43.5	29512.50	13.84	0	1	0
5102065 200505	1350	43.6	29225.00	13.89	0	1	0
5102165 200505	1350	43.7	29562.50	13.80	0	1	0
5102265 200505	1350	43.8	28700.00	13.76	0	1	0
5102375 200505	1350	43.9	30150.00	13.77	0	1	0
5102475 200505	1350	44.0	29987.50	13.81	0	1	0
5102575 200505	1350	44.1	29175.00	13.87	0	1	0
5102675 200505	1350	44.2	29837.50	13.81	0	1	0
5102775 200505	1350	44.3	30000.00	13.84	0	1	0
5102875 200505	1350	44.4	29075.00	13.86	0	1	0
5102975 200505	1350	44.5	29225.00	13.86	0	1	0
5103075 200505	1350	44.6	30250.00	13.84	0	1	0
5103175 200505	1350	44.7	29212.50	13.89	0	1	0
5103275 200505	1350	44.8	29975.00	13.87	0	1	0
5103375 200505	1350	44.9	29412.50	13.93	0	1	0
5103474 200505	1350	45.0	29162.50	13.90	0	1	0
5103574 200505	1350	45.1	30725.00	13.86	0	1	0
5103684 200505	1350	45.2	29837.50	13.93	0	1	0
5103774 200505	1350	45.3	29412.50	13.93	0	1	0
5103874 200505	1350	45.4	28612.50	13.90	0	1	0
5103974 200505	1350	45.5	28750.00	13.88	0	1	0
5104074 200505	1350	45.6	29412.50	13.86	0	1	0
5104184 200505	1350	45.7	29075.00	13.82	0	1	0
5104274 200505	1350	45.8	29237.50	13.82	0	1	0
5104384 200505	1350	45.9	28087.50	13.78	0	1	0
5104484 200505	1350	46.0	30125.00	13.72	0	1	0
5104584 200505	1350	46.1	28712.50	13.77	0	1	0
5104684 200505	1350	46.2	29550.00	13.68	0	1	0
5104784 200505	1350	46.3	30375.00	13.66	0	1	0
5104884 200505	1350	46.4	29612.50	13.71	0	1	0
5104984 200505	1350	46.5	30687.50	13.75	0	1	0
5105084 200505	1350	46.6	29087.50	13.84	0	1	0
5105184 200505	1350	46.7	29112.50	13.82	0	1	0
5105284 200505	1350	46.8	28700.00	13.83	0	1	0
5105393 200505	1350	46.9	28675.00	13.80	0	1	0
5105494 200505	1350	47.0	29787.50	13.83	0	1	0
5105593 200505	1350	47.1	30950.00	13.81	0	1	0
5105693 200505	1350	47.2	28937.50	13.91	0	1	0
5105793 200505	1350	47.3	28937.50	13.89	0	1	0
5105893 200505	1350	47.4	29025.00	13.82	0	1	0
5105993 200505	1350	47.5	29475.00	13.80	0	1	0
5106093 200505	1350	47.6	29575.00	13.74	0	1	0
5106193 200505	1350	47.7	29375.00	13.76	0	1	0
5106293 200505	1350	47.8	30037.50	13.77	0	1	0
5106403 200505	1350	47.9	28600.00	13.83	0	1	0
5106503 200505	1350	48.0	29925.00	13.83	0	1	0
5106603 200505	1350	48.1	30362.50	13.84	0	1	0
5106703 200505	1350	48.2	28650.00	13.81	0	1	0
5106803 200505	1350	48.3	29162.50	13.80	0	1	0
5106903 200505	1350	48.4	29275.00	13.81	0	1	0
5107003 200505	1350	48.5	29550.00	13.82	0	1	0
5107103 200505	1350	48.6	29537.50	13.82	0	1	0
5107203 200505	1350	48.7	29212.50	13.82	0	1	0
5107302 200505	1350	48.8	29012.50	13.81	0	1	0
5107403 200505	1350	48.9	28950.00	13.77	0	1	0
5107502 200505	1350	49.0	29500.00	13.78	0	1	0
5107602 200505	1350	49.1	29900.00	13.76	0	1	0
5107702 200505	1350	49.2	28287.50	13.74	0	1	0
5107802 200505	1350	49.3	29375.00	13.73	0	1	0
5107902 200505	1350	49.4	28800.00	13.74	0	1	0
5108002 200505	1350	49.5	30062.50	13.72	0	1	0
5108102 200505	1350	49.6	29537.50	13.74	0	1	0
5108202 200505	1350	49.7	29312.50	13.74	0	1	0
5108302 200505	1350	49.8	29725.00	13.74	0	1	0
5108412 200505	1350	49.9	29437.50	13.78	0	1	0
5108512 200505	1350	50.0	29387.50	13.80	0	1	0
5108612 200505	1350	50.1	29025.00	13.79	0	1	0
5108712 200505	1350	50.2	28200.00	13.75	0	1	0
5108812 200505	1350	50.3	29037.50	13.75	0	1	0
5108912 200505	1350	50.4	30475.00	13.73	0	1	0
5109012 200505	1350	50.5	29062.50	13.81	0	1	0
5109112 200505	1350	50.6	29525.00	13.76	0	1	0
5109211 200505	1350	50.7	28975.00	13.76	0	1	0
5109312 200505	1350	50.8	29250.00	13.75	0	1	0
5109421 200505	1350	50.9	29750.00	13.73	0	1	0
5109521 200505	1350	51.0	29200.00	13.74	0	1	0
5109621 200505	1350	51.1	28737.50	13.73	0	1	0
5109721 200505	1350	51.2	29762.50	13.72	0	1	0
5109821 200505	1350	51.3	29012.50	13.79	0	1	0
5109921 200505	1350	51.4	29275.00	13.79	0	1	0
5110021 200505	1350	51.5	28987.50	13.73	0	1	0
5110121 200505	1350	51.6	29337.50	13.73	0	1	0
5110221 200505	1350	51.7	28562.50	13.72	0	1	0
5110321 200505	1350	51.8	28550.00	13.70	0	1	0
5110421 200505	1350	51.9	31250.00	13.67	0	1	0
5110531 200505	1350	52.0	29262.50	13.74	0	1	0
5110621 200505	1350	52.1	30062.50	13.74	0	1	0
5110731 200505	1350	52.2	29287.50	13.80	0	1	0
5110831 200505	1350	52.3	30037.50	13.78	0	1	0
5110921 200505	1350	52.4	28662.50	13.83	0	1	0
5111031 200505	1350	52.5	29075.00	13.80	0	1	0
5111131 200505	1350	52.6	28337.50	13.80	0	1	0
5111224 200505	1350	52.7	28837.50	13.76	0	1	0
5111324 200505	1350	52.8	30225.00	13.77	0	1	0
5111434 200505	1350	52.9	28475.00	13.85	0	1	0
5111534 200505	1350	53.0	29087.50	13.72	0	1	0
5111634 200505	1350	53.1	30212.50	13.71	0	1	0
5111734 200505	1350	53.2	29362.50	13.72	0	1	0
5111834 200505	1350	53.3	28950.00	13.72	0	1	0
5111934 200505	1350	53.4	29862.50	13.68	0	1	0
5112034 200505	1350	53.5	29962.50	13.73	0	1	0
5112134 200505	1350	53.6	29312.50	13.77	0	1	0
5112234 200505	1350	53.7	29375.00	13.81	0	1	0
5112334 200505	1350	53.8	29887.50	13.84	0	1	0
5112444 200505	1350	53.9	29625.00	13.82	0	1	0
5112543 200505	1350	54.0	29625.00	13.87	0	1	0
5112643 200505	1350	54.1	28675.00	13.90	0	1	0
5112743 200505	1350	54.2	29187.50	13.83	0	1	0
5112843 200505	1350	54.3	29750.00	13.82	0	1	0
5112943 200505	1350	54.4	28887.50	13.86	0	1	0
5113043 200505	1350	54.5	29187.50	13.81	0	1	0
5113143 200505	1350	54.6	28750.00	13.78	0	1	0
5113243 200505	1350	54.7	27875.00	13.75	0	1	0
5113343 200505	1350	54.8	27987.50	13.69	0	1	0
5113443 200505	1350	54.9	29387.50	13.60	0	1	0
5113543 200505	1350	55.0	29387.50	13.59	0	1	0
5113643 200505	1350	55.1	27962.50	13.58	0	1	0
5113743 200505	1350	55.2	28500.00	13.55	0	1	0
5113843 200505	1350	55.3	29787.50	13.52	0	1	0
5113943 200505	1350	55.4	28625.00	13.52	0	1	0
5114043 200505	1350	55.5	29912.50	13.51	0	1	0
5114143 200505	1350	55.6	30600.00	13.54	0	1	0
5114253 200505	1350	55.7	29625.00	13.62	0	1	0
5114343 200505	1350	55.8	30625.00	13.70	0	1	0
5114452 200505	1350	55.9	28062.50	13.82	0	1	0
5114552 200505	1350	56.0	30150.00	13.76	0	1	0
5114652 200505	1350	56.1	28962.50	13.79	0	1	0
5114752 200505	1350	56.2	30962.50	13.84	0	1	0
5114852 200505	1350	56.3	29012.50	13.95	0	1	0
5114952 200505	1350	56.4	28987.50	13.91	0	1	0
5115052 200505	1350	56.5	30037.50	13.93	0	1	0
5115152 200505	1350	56.6	29512.50	13.94	0	1	0
5115252 200505	1350	56.7	30137.50	13.89	0	1	0
5115352 200505	1350	56.8	29700.00	13.91	0	1	0
5115462 200505	1350	56.9	30150.00	13.87	0	1	0
5115562 200505	1350	57.0	30150.00	13.96	0	1	0
5115662 200505	1350	57.1	28762.50	13.96	0	1	0
5115762 200505	1350	57.2	29775.00	13.95	0	1	0
5115862 200505	1350	57.3	29850.00	13.90	0	1	0
5115962 200505	1350	57.4	29187.50	13.94	0	1	0
5116062 200505	1350	57.5	28562.50	13.95	0	1	0
5116162 200505	1350	57.6	29637.50	13.88	0	1	0
5116261 200505	1350	57.7	29100.00	13.89	0	1	0
5116361 200505	1350	57.8	29912.50	13.84	0	1	0
5116471 200505	1350	57.9	29675.00	13.85	0	1	0
5116571 200505	1350	58.0	29675.00	13.83	0	1	0
5116671 200505	1350	58.1	28900.00	13.81	0	1	0
5116771 200505	1350	58.2	29962.50	13.81	0	1	0
5116871 200505	1350	58.3	29875.00	13.82	0	1	0
5116971 200505	1350	58.4	29237.50	13.82	0	1	0
5117071 200505	1350	58.5	29425.00	13.82	0	1	0
5117171 200505	1350	58.6	29162.50	13.86	0	1	0
5117271 200505	1350	58.7	29800.00	13.84	0	1	0
5117371 200505	1350	58.8	29925.00	13.87	0	1	0
5117471 200505	1350	58.9	28637.50	13.87	0	1	0
5117571 200505	1350	59.0	29800.00	13.83	0	1	0
5117671 200505	1350	59.1	30162.50	13.83	0	1	0
5117771 200505	1350	59.2	28425.00	13.89	0	1	0
5117871 200505	1350	59.3	30025.00	13.82	0	1	0
5117971 200505	1350	59.4	29600.00	13.83	0	1	0
5118071 200505	1350	59.5	28625.00	13.84	0	1	0
5118170 200505	1350	59.6	28500.00	13.81	0	1	0
5118270 200505	1350	59.7	29425.00	13.78	0	1	0
5118370 200505	1350	59.8	29500.00	13.76	0	1	0
5118480 200505	1350	59.9	28750.00	13.74	0	1	0
5118581 200505	1351	0.0	28750.00	13.75	0	1	0
5118681 200505	1351	0.1	29387.50	13.70	0	1	0
5118781 200505	1351	0.2	29200.00	13.66	0	1	0
5118881 200505	1351	0.3	29762.50	13.70	0	1	0
5118981 200505	1351	0.4	30100.00	13.69	0	1	0
5119081 200505	1351	0.5	30162.50	13.71	0	1	0
5119181 200505	1351	0.6	30637.50	13.78	0	1	0
5119281 200505	1351	0.7	29550.00	13.88	0	1	0
5119381 200505	1351	0.8	29150.00	13.88	0	1	0
5119491 200505	1351	0.9	28825.00	13.87	0	1	0
5119591 200505	1351	1.0	28825.00	13.87	0	1	0
5119691 200505	1351	1.1	29012.50	13.87	0	1	0
5119791 200505	1351	1.2	28912.50	13.86	0	1	0
5119891 200505	1351	1.3	30737.50	13.84	0	1	0
5119991 200505	1351	1.4	29987.50	13.89	0	1	0
5120091 200505	1351	1.5	28362.50	13.88	0	1	0
5120191 200505	1351	1.6	29062.50	13.80	0	1	0
5120291 200505	1351	1.7	29787.50	13.73	0	1	0
5120390 200505	1351	1.8	28837.50	13.74	0	1	0
5120490 200505	1351	1.9	29100.00	13.73	0	1	0
5120590 200505	1351	2.0	28837.50	13.74	0	1	0
5120690 200505	1351	2.1	29037.50	13.74	0	1	0
5120791 200505	1351	2.2	30250.00	13.74	0	1	0
5120890 200505	1351	2.3	28475.00	13.80	0	1	0
5120990 200505	1351	2.4	30037.50	13.70	0	1	0
5121090 200505	1351	2.5	28875.00	13.70	0	1	0
5121190 200505	1351	2.6	30737.50	13.72	0	1	0
5121300 200505	1351	2.7	29075.00	13.80	0	1	0
5121390 200505	1351	2.8	27850.00	13.77	0	1	0
5121500 200505	1351	2.9	28912.50	13.72	0	1	0
5121600 200505	1351	3.0	28912.50	13.71	0	1	0
5121700 200505	1351	3.1	30600.00	13.72	0	1	0
5121800 200505	1351	3.2	29637.50	13.79	0	1	0
5121900 200505	1351	3.3	29625.00	13.76	0	1	0
5122000 200505	1351	3.4	30287.50	13.81	0	1	0
5122100 200505	1351	3.5	28650.00	13.82	0	1	0
5122200 200505	1351	3.6	29912.50	13.81	0	1	0
5122300 200505	1351	3.7	27950.00	13.78	0	1	0
5122400 200505	1351	3.8	28812.50	13.73	0	1	0
5122509 200505	1351	3.9	29037.50	13.77	0	1	0
5122609 200505	1351	4.0	29287.50	13.77	0	1	0
5122709 200505	1351	4.1	30050.00	13.79	0	1	0
5122809 200505	1351	4.2	28137.50	13.77	0	1	0
5122909 200505	1351	4.3	29712.50	13.70	0	1	0
5123009 200505	1351	4.4	27600.00	13.70	0	1	0
5123109 200505	1351	4.5	29500.00	13.58	0	1	0
5123209 200505	1351	4.6	28987.50	13.62	0	1	0
5123309 200505	1351	4.7	29975.00	13.58	0	1	0
5123409 200505	1351	4.8	29587.50	13.67	0	1	0
5123519 200505	1351	4.9	30100.00	13.70	0	1	0
5123619 200505	1351	5.0	30175.00	13.75	0	1	0
5123719 200505	1351	5.1	29675.00	13.79	0	1	0
5123819 200505	1351	5.2	28575.00	13.78	0	1	0
5123919 200505	1351	5.3	29412.50	13.79	0	1	0
5124019 200505	1351	5.4	28787.50	13.78	0	1	0
5124119 200505	1351	5.5	30875.00	13.83	0	1	0
5124219 200505	1351	5.6	30100.00	13.90	0	1	0
5124319 200505	1351	5.7	29175.00	13.95	0	1	0
5124418 200505	1351	5.8	29425.00	13.91	0	1	0
5124519 200505	1351	5.9	29012.50	13.90	0	1	0
5124618 200505	1351	6.0	28912.50	13.85	0	1	0
5124718 200505	1351	6.1	27912.50	13.80	0	1	0
5124818 200505	1351	6.2	29062.50	13.72	0	1	0
5124918 200505	1351	6.3	29825.00	13.74	0	1	0
5125018 200505	1351	6.4	29325.00	13.76	0	1	0
5125118 200505	1351	6.5	29450.00	13.78	0	1	0
5125218 200505	1351	6.6	29987.50	13.72	0	1	0
5125318 200505	1351	6.7	29837.50	13.71	0	1	0
5125418 200505	1351	6.8	29637.50	13.74	0	1	0
5125528 200505	1351	6.9	29412.50	13.75	0	1	0
5125628 200505	1351	7.0	29575.00	13.77	0	1	0
5125728 200505	1351	7.1	30600.00	13.80	0	1	0
5125828 200505	1351	7.2	28837.50	13.92	0	1	0
5125928 200505	1351	7.3	30237.50	13.91	0	1	0
5126028 200505	1351	7.4	30137.50	13.93	0	1	0
5126128 200505	1351	7.5	29387.50	13.97	0	1	0
5126228 200505	1351	7.6	29725.00	13.96	0	1	0
5126328 200505	1351	7.7	27800.00	13.95	0	1	0
5126427 200505	1351	7.8	29475.00	13.86	0	1	0
5126537 200505	1351	7.9	28662.50	13.85	0	1	0
5126637 200505	1351	8.0	29050.00	13.82	0	1	0
5126737 200505	1351	8.1	29200.00	13.80	0	1	0
5126837 200505	1351	8.2	28987.50	13.73	0	1	0
5126937 200505	1351	8.3	28537.50	13.74	0	1	0
5127037 200505	1351	8.4	30050.00	13.66	0	1	0
5127137 200505	1351	8.5	29425.00	13.66	0	1	0
5127237 200505	1351	8.6	28487.50	13.66	0	1	0
5127337 200505	1351	8.7	29225.00	13.61	0	1	0
5127437 200505	1351	8.8	28425.00	13.67	0	1	0
5127547 200505	1351	8.9	28837.50	13.62	0	1	0
5127647 200505	1351	9.0	28837.50	13.63	0	1	0
5127737 200505	1351	9.1	28837.50	13.62	0	1	0
5127847 200505	1351	9.2	30875.00	13.60	0	1	0
5127937 200505	1351	9.3	28937.50	13.69	0	1	0
5128037 200505	1351	9.4	28525.00	13.71	0	1	0
5128147 200505	1351	9.5	29762.50	13.64	0	1	0
5128247 200505	1351	9.6	29012.50	13.65	0	1	0
5128346 200505	1351	9.7	29037.50	13.68	0	1	0
5128446 200505	1351	9.8	28675.00	13.67	0	1	0
5128546 200505	1351	9.9	29950.00	13.68	0	1	0
5128645 200505	1351	10.0	29300.00	13.73	0	1	0
5128745 200505	1351	10.1	29837.50	13.75	0	1	0
5128845 200505	1351	10.2	29212.50	13.80	0	1	0
5128945 200505	1351	10.3	29762.50	13.72	0	1	0
5129045 200505	1351	10.4	29625.00	13.76	0	1	0
5129145 200505	1351	10.5	31025.00	13.81	0	1	0
5129245 200505	1351	10.6	29262.50	13.86	0	1	0
5129355 200505	1351	10.7	29112.50	13.88	0	1	0
5129445 200505	1351	10.8	30125.00	13.88	0	1	0
5129555 200505	1351	10.9	29112.50	13.94	0	1	0
5129655 200505	1351	11.0	29237.50	13.91	0	1	0
5129755 200505	1351	11.1	29737.50	13.90	0	1	0
5129855 200505	1351	11.2	29725.00	13.90	0	1	0
5129955 200505	1351	11.3	30562.50	13.92	0	1	0
5130055 200505	1351	11.4	29562.50	13.96	0	1	0
5130155 200505	1351	11.5	29812.50	13.96	0	1	0
5130255 200505	1351	11.6	28787.50	13.90	0	1	0
5130355 200505	1351	11.7	28450.00	13.88	0	1	0
5130455 200505	1351	11.8	29362.50	13.85	0	1	0
5130564 200505	1351	11.9	29075.00	13.82	0	1	0
5130664 200505	1351	12.0	29575.00	13.81	0	1	0
5130764 200505	1351	12.1	29575.00	13.83	0	1	0
5130864 200505	1351	12.2	29437.50	13.82	0	1	0
5130964 200505	1351	12.3	28562.50	13.81	0	1	0
5131064 200505	1351	12.4	28937.50	13.72	0	1	0
5131164 200505	1351	12.5	28675.00	13.69	0	1	0
5131264 200505	1351	12.6	28312.50	13.64	0	1	0
5131364 200505	1351	12.7	28700.00	13.62	0	1	0
5131464 200505	1351	12.8	28237.50	13.63	0	1	0
5131574 200505	1351	12.9	29800.00	13.58	0	1	0
5131674 200505	1351	13.0	28637.50	13.61	0	1	0
5131774 200505	1351	13.1	30725.00	13.57	0	1	0
5131874 200505	1351	13.2	29625.00	13.62	0	1	0
5131974 200505	1351	13.3	29012.50	13.63	0	1	0
5132074 200505	1351	13.4	27850.00	13.65	0	1	0
5132174 200505	1351	13.5	29525.00	13.60	0	1	0
5132274 200505	1351	13.6	29462.50	13.64	0	1	0
5132374 200505	1351	13.7	29212.50	13.69	0	1	0
5132473 200505	1351	13.8	28450.00	13.71	0	1	0
5132573 200505	1351	13.9	30037.50	13.72	0	1	0
5132673 200505	1351	14.0	28537.50	13.73	0	1	0
5132773 200505	1351	14.1	29325.00	13.73	0	1	0
5132873 200505	1351	14.2	29250.00	13.67	0	1	0
5132973 200505	1351	14.3	29187.50	13.65	0	1	0
5133073 200505	1351	14.4	28900.00	13.66	0	1	0
5133173 200505	1351	14.5	28912.50	13.70	0	1	0
5133273 200505	1351	14.6	29175.00	13.68	0	1	0
5133373 200505	1351	14.7	28750.00	13.66	0	1	0
5133473 200505	1351	14.8	27812.50	13.64	0	1	0
5133583 200505	1351	14.9	30137.50	13.61	0	1	0
5133683 200505	1351	15.0	28012.50	13.62	0	1	0
5133783 200505	1351	15.1	28850.00	13.60	0	1	0
5133883 200505	1351	15.2	29025.00	13.57	0	1	0
5133983 200505	1351	15.3	29050.00	13.56	0	1	0
5134083 200505	1351	15.4	29612.50	13.56	0	1	0
5134183 200505	1351	15.5	29200.00	13.59	0	1	0
5134283 200505	1351	15.6	29462.50	13.60	0	1	0
5134382 200505	1351	15.7	28287.50	13.62	0	1	0
5134483 200505	1351	15.8	30650.00	13.60	0	1	0
5134592 200505	1351	15.9	30062.50	13.72	0	1	0
5134692 200505	1351	16.0	28400.00	13.72	0	1	0
5134792 200505	1351	16.1	28850.00	13.74	0	1	0
5134892 200505	1351	16.2	29562.50	13.74	0	1	0
5134992 200505	1351	16.3	29037.50	13.76	0	1	0
5135092 200505	1351	16.4	29137.50	13.76	0	1	0
5135192 200505	1351	16.5	29812.50	13.74	0	1	0
5135292 200505	1351	16.6	28062.50	13.77	0	1	0
5135392 200505	1351	16.7	29237.50	13.70	0	1	0
5135492 200505	1351	16.8	29250.00	13.75	0	1	0
5135592 200505	1351	16.9	30162.50	13.68	0	1	0
5135702 200505	1351	17.0	28500.00	13.69	0	1	0
5135802 200505	1351	17.1	29300.00	13.69	0	1	0
5135902 200505	1351	17.2	29187.50	13.71	0	1	0
5136002 200505	1351	17.3	29537.50	13.70	0	1	0
5136092 200505	1351	17.4	29925.00	13.72	0	1	0
5136202 200505	1351	17.5	30512.50	13.75	0	1	0
5136302 200505	1351	17.6	30625.00	13.79	0	1	0
5136401 200505	1351	17.7	29312.50	13.90	0	1	0
5136501 200505	1351	17.8	29787.50	13.90	0	1	0
5136601 200505	1351	17.9	28925.00	13.93	0	1	0
5136701 200505	1351	18.0	29100.00	13.87	0	1	0
5136801 200505	1351	18.1	30825.00	13.90	0	1	0
5136901 200505	1351	18.2	29787.50	13.97	0	1	0
5137001 200505	1351	18.3	28487.50	14.00	0	1	0
5137101 200505	1351	18.4	29000.00	13.95	0	1	0
5137201 200505	1351	18.5	29725.00	13.91	0	1	0
5137301 200505	1351	18.6	29337.50	13.87	0	1	0
5137401 200505	1351	18.7	29650.00	13.81	0	1	0
5137501 200505	1351	18.8	30112.50	13.83	0	1	0
5137611 200505	1351	18.9	29187.50	13.84	0	1	0
5137711 200505	1351	19.0	28362.50	13.85	0	1	0
5137811 200505	1351	19.1	29287.50	13.82	0	1	0
5137911 200505	1351	19.2	28887.50	13.75	0	1	0
5138010 200505	1351	19.3	29662.50	13.71	0	1	0
5138111 200505	1351	19.4	28775.00	13.76	0	1	0
5138211 200505	1351	19.5	29550.00	13.75	0	1	0
5138310 200505	1351	19.6	29250.00	13.75	0	1	0
5138410 200505	1351	19.7	30337.50	13.74	0	1	0
5138510 200505	1351	19.8	29650.00	13.77	0	1	0
5138620 200505	1351	19.9	30350.00	13.75	0	1	0
5138720 200505	1351	20.0	28800.00	13.81	0	1	0
5138820 200505	1351	20.1	29187.50	13.82	0	1	0
5138920 200505	1351	20.2	28775.00	13.82	0	1	0
5139020 200505	1351	20.3	28400.00	13.82	0	1	0
5139120 200505	1351	20.4	29350.00	13.76	0	1	0
5139220 200505	1351	20.5	29112.50	13.78	0	1	0
5139320 200505	1351	20.6	29275.00	13.76	0	1	0
5139420 200505	1351	20.7	29662.50	13.77	0	1	0
5139520 200505	1351	20.8	28262.50	13.74	0	1	0
5139620 200505	1351	20.9	29050.00	13.67	0	1	0
5139720 200505	1351	21.0	27912.50	13.61	0	1	0
5139820 200505	1351	21.1	28350.00	13.57	0	1	0
5139929 200505	1351	21.2	29375.00	13.54	0	1	0
5140020 200505	1351	21.3	29950.00	13.56	0	1	0
5140120 200505	1351	21.4	29137.50	13.63	0	1	0
5140229 200505	1351	21.5	29612.50	13.62	0	1	0
5140319 200505	1351	21.6	28837.50	13.65	0	1	0
5140429 200505	1351	21.7	28212.50	13.63	0	1	0
5140529 200505	1351	21.8	29750.00	13.56	0	1	0
5140629 200505	1351	21.9	29962.50	13.63	0	1	0
5140729 200505	1351	22.0	29337.50	13.67	0	1	0
5140829 200505	1351	22.1	29987.50	13.73	0	1	0
5140929 200505	1351	22.2	31187.50	13.81	0	1	0
5141029 200505	1351	22.3	29237.50	13.89	0	1	0
5141129 200505	1351	22.4	29375.00	13.86	0	1	0
5141229 200505	1351	22.5	28525.00	13.87	0	1	0
5141329 200505	1351	22.6	28637.50	13.82	0	1	0
5141429 200505	1351	22.7	28825.00	13.81	0	1	0
5141529 200505	1351	22.8	29100.00	13.84	0	1	0
5141639 200505	1351	22.9	28725.00	13.81	0	1	0
5141739 200505	1351	23.0	30150.00	13.75	0	1	0
5141838 200505	1351	23.1	27937.50	13.79	0	1	0
5141938 200505	1351	23.2	29125.00	13.70	0	1	0
5142038 200505	1351	23.3	29100.00	13.60	0	1	0
5142138 200505	1351	23.4	30587.50	13.60	0	1	0
5142238 200505	1351	23.5	28975.00	13.65	0	1	0
5142338 200505	1351	23.6	28887.50	13.67	0	1	0
5142438 200505	1351	23.7	30062.50	13.68	0	1	0
5142538 200505	1351	23.8	30862.50	13.74	0	1	0
5142648 200505	1351	23.9	29425.00	13.82	0	1	0
5142748 200505	1351	24.0	29275.00	13.85	0	1	0
5142848 200505	1351	24.1	28837.50	13.81	0	1	0
5142948 200505	1351	24.2	28662.50	13.85	0	1	0
5143048 200505	1351	24.3	30050.00	13.83	0	1	0
5143148 200505	1351	24.4	28325.00	13.87	0	1	0
5143248 200505	1351	24.5	29275.00	13.77	0	1	0
5143348 200505	1351	24.6	29175.00	13.78	0	1	0
5143448 200505	1351	24.7	28550.00	13.80	0	1	0
5143548 200505	1351	24.8	29087.50	13.73	0	1	0
5143648 200505	1351	24.9	29362.50	13.65	0	1	0
5143747 200505	1351	25.0	29850.00	13.65	0	1	0
5143847 200505	1351	25.1	28450.00	13.67	0	1	0
5143957 200505	1351	25.2	28912.50	13.66	0	1	0
5144047 200505	1351	25.3	27862.50	13.67	0	1	0
5144147 200505	1351	25.4	30037.50	13.57	0	1	0
5144247 200505	1351	25.5	29937.50	13.65	0	1	0
5144347 200505	1351	25.6	28650.00	13.68	0	1	0
5144457 200505	1351	25.7	28312.50	13.65	0	1	0
5144547 200505	1351	25.8	29575.00	13.64	0	1	0
5144657 200505	1351	25.9	28737.50	13.66	0	1	0
5144757 200505	1351	26.0	30100.00	13.63	0	1	0
5144857 200505	1351	26.1	28962.50	13.65	0	1	0
5144957 200505	1351	26.2	28087.50	13.67	0	1	0
5145057 200505	1351	26.3	29312.50	13.63	0	1	0
5145157 200505	1351	26.4	29687.50	13.70	0	1	0
5145257 200505	1351	26.5	29375.00	13.68	0	1	0
5145357 200505	1351	26.6	28175.00	13.66	0	1	0
5145457 200505	1351	26.7	30087.50	13.63	0	1	0
5145557 200505	1351	26.8	29975.00	13.71	0	1	0
5145666 200505	1351	26.9	29262.50	13.73	0	1	0
5145766 200505	1351	27.0	28737.50	13.76	0	1	0
5145866 200505	1351	27.1	29400.00	13.69	0	1	0
5145966 200505	1351	27.2	29100.00	13.71	0	1	0
5146066 200505	1351	27.3	29925.00	13.76	0	1	0
5146166 200505	1351	27.4	29675.00	13.79	0	1	0
5146266 200505	1351	27.5	29750.00	13.79	0	1	0
5146366 200505	1351	27.6	30100.00	13.80	0	1	0
5146466 200505	1351	27.7	29537.50	13.89	0	1	0
5146566 200505	1351	27.8	30775.00	13.87	0	1	0
5146676 200505	1351	27.9	28712.50	13.90	0	1	0
5146776 200505	1351	28.0	29900.00	13.88	0	1	0
5146876 200505	1351	28.1	29662.50	13.93	0	1	0
5146976 200505	1351	28.2	28462.50	13.94	0	1	0
5147076 200505	1351	28.3	29337.50	13.91	0	1	0
5147176 200505	1351	28.4	30200.00	13.89	0	1	0
5147276 200505	1351	28.5	28000.00	13.91	0	1	0
5147376 200505	1351	28.6	28112.50	13.83	0	1	0
5147476 200505	1351	28.7	28850.00	13.74	0	1	0
5147575 200505	1351	28.8	29462.50	13.71	0	1	0
5147686 200505	1351	28.9	30050.00	13.65	0	1	0
5147775 200505	1351	29.0	30287.50	13.71	0	1	0
5147875 200505	1351	29.1	28737.50	13.73	0	1	0
5147985 200505	1351	29.2	29187.50	13.69	0	1	0
5148075 200505	1351	29.3	30725.00	13.72	0	1	0
5148175 200505	1351	29.4	30225.00	13.78	0	1	0
5148275 200505	1351	29.5	30000.00	13.78	0	1	0
5148375 200505	1351	29.6	30762.50	13.87	0	1	0
5148485 200505	1351	29.7	29812.50	13.99	0	1	0
5148575 200505	1351	29.8	30137.50	14.04	0	1	0
5148675 200505	1351	29.9	29662.50	14.07	0	1	0
5148785 200505	1351	30.0	28475.00	14.05	0	1	0
5148885 200505	1351	30.1	28487.50	13.97	0	1	0
5148985 200505	1351	30.2	29962.50	13.96	0	1	0
5149085 200505	1351	30.3	28550.00	13.99	0	1	0
5149185 200505	1351	30.4	28850.00	13.89	0	1	0
5149285 200505	1351	30.5	29237.50	13.83	0	1	0
5149384 200505	1351	30.6	29175.00	13.80	0	1	0
5149484 200505	1351	30.7	28862.50	13.73	0	1	0
5149584 200505	1351	30.8	28837.50	13.68	0	1	0
5149684 200505	1351	30.9	28787.50	13.62	0	1	0
5149794 200505	1351	31.0	29862.50	13.59	0	1	0
5149894 200505	1351	31.1	29262.50	13.65	0	1	0
5149994 200505	1351	31.2	29525.00	13.68	0	1	0
5150094 200505	1351	31.3	28262.50	13.66	0	1	0
5150194 200505	1351	31.4	29375.00	13.65	0	1	0
5150294 200505	1351	31.5	29062.50	13.67	0	1	0
5150394 200505	1351	31.6	28962.50	13.67	0	1	0
5150494 200505	1351	31.7	29787.50	13.66	0	1	0
5150594 200505	1351	31.8	27687.50	13.70	0	1	0
5150694 200505	1351	31.9	29375.00	13.65	0	1	0
5150804 200505	1351	32.0	28825.00	13.67	0	1	0
5150904 200505	1351	32.1	29100.00	13.63	0	1	0
5151004 200505	1351	32.2	28262.50	13.62	0	1	0
5151104 200505	1351	32.3	30125.00	13.56	0	1	0
5151204 200505	1351	32.4	29787.50	13.65	0	1	0
5151303 200505	1351	32.5	28375.00	13.66	0	1	0
5151403 200505	1351	32.6	28487.50	13.63	0	1	0
5151503 200505	1351	32.7	29137.50	13.61	0	1	0
5151603 200505	1351	32.8	29025.00	13.58	0	1	0
5151703 200505	1351	32.9	29725.00	13.64	0	1	0
5151803 200505	1351	33.0	30187.50	13.66	0	1	0
5151903 200505	1351	33.1	30187.50	13.72	0	1	0
5152003 200505	1351	33.2	29287.50	13.77	0	1	0
5152103 200505	1351	33.3	31487.50	13.81	0	1	0
5152203 200505	1351	33.4	28900.00	13.88	0	1	0
5152303 200505	1351	33.5	29550.00	13.84	0	1	0
5152403 200505	1351	33.6	28700.00	13.89	0	1	0
5152503 200505	1351	33.7	29075.00	13.90	0	1	0
5152603 200505	1351	33.8	30150.00	13.90	0	1	0
5152703 200505	1351	33.9	27862.50	13.95	0	1	0
5152813 200505	1351	34.0	29562.50	13.86	0	1	0
5152913 200505	1351	34.1	29425.00	13.83	0	1	0
5153013 200505	1351	34.2	29462.50	13.80	0	1	0
5153113 200505	1351	34.3	29362.50	13.81	0	1	0
5153213 200505	1351	34.4	29162.50	13.71	0	1	0
5153313 200505	1351	34.5	29462.50	13.72	0	1	0
5153412 200505	1351	34.6	28887.50	13.72	0	1	0
5153512 200505	1351	34.7	29512.50	13.73	0	1	0
5153612 200505	1351	34.8	29612.50	13.75	0	1	0
5153712 200505	1351	34.9	30275.00	13.72	0	1	0
5153822 200505	1351	35.0	28950.00	13.83	0	1	0
5153922 200505	1351	35.1	29075.00	13.81	0	1	0
5154022 200505	1351	35.2	29750.00	13.79	0	1	0
5154122 200505	1351	35.3	29637.50	13.80	0	1	0
5154222 200505	1351	35.4	29050.00	13.81	0	1	0
5154322 200505	1351	35.5	27775.00	13.81	0	1	0
5154422 200505	1351	35.6	29350.00	13.73	0	1	0
5154522 200505	1351	35.7	28062.50	13.75	0	1	0
5154622 200505	1351	35.8	29887.50	13.69	0	1	0
5154722 200505	1351	35.9	29400.00	13.70	0	1	0
5154832 200505	1351	36.0	29900.00	13.66	0	1	0
5154922 200505	1351	36.1	29600.00	13.70	0	1	0
5155031 200505	1351	36.2	29587.50	13.73	0	1	0
5155131 200505	1351	36.3	30012.50	13.72	0	1	0
5155221 200505	1351	36.4	30362.50	13.74	0	1	0
5155331 200505	1351	36.5	28425.00	13.80	0	1	0
5155431 200505	1351	36.6	28787.50	13.83	0	1	0
5155531 200505	1351	36.7	29525.00	13.80	0	1	0
5155631 200505	1351	36.8	30462.50	13.87	0	1	0
5155731 200505	1351	36.9	28600.00	13.89	0	1	0
5155831 200505	1351	37.0	30250.00	13.86	0	1	0
5155931 200505	1351	37.1	29275.00	13.87	0	1	0
5156031 200505	1351	37.2	29275.00	13.86	0	1	0
5156131 200505	1351	37.3	30412.50	13.84	0	1	0
5156231 200505	1351	37.4	29475.00	13.86	0	1	0
5156331 200505	1351	37.5	28775.00	13.82	0	1	0
5156431 200505	1351	37.6	30500.00	13.84	0	1	0
5156531 200505	1351	37.7	29487.50	13.91	0	1	0
5156631 200505	1351	37.8	30537.50	13.91	0	1	0
5156731 200505	1351	37.9	30050.00	13.92	0	1	0
5156841 200505	1351	38.0	29937.50	13.98	0	1	0
5156940 200505	1351	38.1	28925.00	13.97	0	1	0
5157040 200505	1351	38.2	28500.00	13.95	0	1	0
5157140 200505	1351	38.3	30225.00	13.92	0	1	0
5157240 200505	1351	38.4	30375.00	13.91	0	1	0
5157340 200505	1351	38.5	29187.50	13.95	0	1	0
5157440 200505	1351	38.6	29062.50	13.97	0	1	0
5157540 200505	1351	38.7	29950.00	13.90	0	1	0
5157640 200505	1351	38.8	28900.00	13.92	0	1	0
5157740 200505	1351	38.9	29600.00	13.85	0	1	0
5157850 200505	1351	39.0	29600.00	13.83	0	1	0
5157950 200505	1351	39.1	28987.50	13.81	0	1	0
5158050 200505	1351	39.2	29262.50	13.82	0	1	0
5158150 200505	1351	39.3	29675.00	13.85	0	1	0
5158250 200505	1351	39.4	28575.00	13.83	0	1	0
5158350 200505	1351	39.5	29187.50	13.75	0	1	0
5158450 200505	1351	39.6	29000.00	13.75	0	1	0
5158550 200505	1351	39.7	28387.50	13.74	0	1	0
5158650 200505	1351	39.8	30675.00	13.67	0	1	0
5158750 200505	1351	39.9	29325.00	13.75	0	1	0
5158849 200505	1351	40.0	31137.50	13.74	0	1	0
5158949 200505	1351	40.1	28762.50	13.81	0	1	0
5159059 200505	1351	40.2	29175.00	13.80	0	1	0
5159149 200505	1351	40.3	28437.50	13.80	0	1	0
5159249 200505	1351	40.4	28075.00	13.74	0	1	0
5159359 200505	1351	40.5	29950.00	13.72	0	1	0
5159449 200505	1351	40.6	30437.50	13.75	0	1	0
5159559 200505	1351	40.7	29712.50	13.82	0	1	0
5159649 200505	1351	40.8	30275.00	13.88	0	1	0
5159749 200505	1351	40.9	28850.00	13.86	0	1	0
5159859 200505	1351	41.0	28012.50	13.84	0	1	0
5159959 200505	1351	41.1	29012.50	13.70	0	1	0
5200059 200505	1351	41.2	30212.50	13.71	0	1	0
5200159 200505	1351	41.3	28175.00	13.75	0	1	0
5200259 200505	1351	41.4	29275.00	13.74	0	1	0
5200359 200505	1351	41.5	28862.50	13.80	0	1	0
5200459 200505	1351	41.6	29212.50	13.75	0	1	0
5200559 200505	1351	41.7	29925.00	13.69	0	1	0
5200659 200505	1351	41.8	28125.00	13.70	0	1	0
5200759 200505	1351	41.9	28562.50	13.60	0	1	0
5200869 200505	1351	42.0	28537.50	13.59	0	1	0
5200969 200505	1351	42.1	29100.00	13.62	0	1	0
5201069 200505	1351	42.2	30050.00	13.62	0	1	0
5201169 200505	1351	42.3	29225.00	13.61	0	1	0
5201268 200505	1351	42.4	29987.50	13.66	0	1	0
5201368 200505	1351	42.5	29825.00	13.69	0	1	0
5201468 200505	1351	42.6	29412.50	13.73	0	1	0
5201568 200505	1351	42.7	30737.50	13.74	0	1	0
5201668 200505	1351	42.8	28387.50	13.78	0	1	0
5201768 200505	1351	42.9	28825.00	13.79	0	1	0
5201878 200505	1351	43.0	29762.50	13.80	0	1	0
5201978 200505	1351	43.1	29925.00	13.86	0	1	0
5202078 200505	1351	43.2	31037.50	13.90	0	1	0
5202178 200505	1351	43.3	30875.00	13.94	0	1	0
5202278 200505	1351	43.4	30012.50	14.01	0	1	0
5202378 200505	1351	43.5	28575.00	14.02	0	1	0
5202478 200505	1351	43.6	30687.50	13.96	0	1	0
5202578 200505	1351	43.7	30462.50	14.02	0	1	0
5202678 200505	1351	43.8	30587.50	14.00	0	1	0
5202778 200505	1351	43.9	29750.00	14.10	0	1	0
5202878 200505	1351	44.0	30075.00	14.15	0	1	0
5202978 200505	1351	44.1	29600.00	14.16	0	1	0
5203088 200505	1351	44.2	28587.50	14.14	0	1	0
5203177 200505	1351	44.3	29375.00	14.03	0	1	0
5203278 200505	1351	44.4	28750.00	13.97	0	1	0
5203377 200505	1351	44.5	29312.50	13.91	0	1	0
5203477 200505	1351	44.6	29537.50	13.94	0	1	0
5203587 200505	1351	44.7	29025.00	13.89	0	1	0
5203677 200505	1351	44.8	29450.00	13.83	0	1	0
5203777 200505	1351	44.9	28750.00	13.78	0	1	0
5203887 200505	1351	45.0	30412.50	13.73	0	1	0
5203987 200505	1351	45.1	28900.00	13.75	0	1	0
5204087 200505	1351	45.2	28850.00	13.71	0	1	0
5204187 200505	1351	45.3	29112.50	13.73	0	1	0
5204287 200505	1351	45.4	29487.50	13.71	0	1	0
5204387 200505	1351	45.5	29650.00	13.75	0	1	0
5204487 200505	1351	45.6	28237.50	13.76	0	1	0
5204587 200505	1351	45.7	28187.50	13.70	0	1	0
5204687 200505	1351	45.8	29162.50	13.67	0	1	0
5204787 200505	1351	45.9	29087.50	13.65	0	1	0
5204897 200505	1351	46.0	29175.00	13.67	0	1	0
5204997 200505	1351	46.1	28737.50	13.61	0	1	0
5205097 200505	1351	46.2	28375.00	13.61	0	1	0
5205197 200505	1351	46.3	29987.50	13.58	0	1	0
5205297 200505	1351	46.4	29362.50	13.62	0	1	0
5205397 200505	1351	46.5	30300.00	13.62	0	1	0
5205497 200505	1351	46.6	29575.00	13.65	0	1	0
5205596 200505	1351	46.7	29800.00	13.71	0	1	0
5205697 200505	1351	46.8	28850.00	13.78	0	1	0
5205796 200505	1351	46.9	30087.50	13.77	0	1	0
5205906 200505	1351	47.0	28712.50	13.81	0	1	0
5206006 200505	1351	47.1	29212.50	13.79	0	1	0
5206106 200505	1351	47.2	28725.00	13.81	0	1	0
5206206 200505	1351	47.3	28987.50	13.83	0	1	0
5206306 200505	1351	47.4	30062.50	13.78	0	1	0
5206406 200505	1351	47.5	29262.50	13.81	0	1	0
5206506 200505	1351	47.6	29262.50	13.77	0	1	0
5206606 200505	1351	47.7	28912.50	13.75	0	1	0
5206706 200505	1351	47.8	28450.00	13.71	0	1	0
5206806 200505	1351	47.9	30012.50	13.70	0	1	0
5206906 200505	1351	48.0	29675.00	13.69	0	1	0
5207006 200505	1351	48.1	30450.00	13.74	0	1	0
5207106 200505	1351	48.2	29412.50	13.79	0	1	0
5207206 200505	1351	48.3	28850.00	13.82	0	1	0
5207306 200505	1351	48.4	29187.50	13.82	0	1	0
5207406 200505	1351	48.5	29250.00	13.78	0	1	0
5207505 200505	1351	48.6	29837.50	13.78	0	1	0
5207615 200505	1351	48.7	29312.50	13.80	0	1	0
5207705 200505	1351	48.8	30962.50	13.82	0	1	0
5207805 200505	1351	48.9	30450.00	13.93	0	1	0
5207915 200505	1351	49.0	29737.50	13.95	0	1	0
5208015 200505	1351	49.1	30125.00	13.96	0	1	0
5208115 200505	1351	49.2	29987.50	13.94	0	1	0
5208215 200505	1351	49.3	28525.00	13.97	0	1	0
5208315 200505	1351	49.4	29437.50	13.95	0	1	0
5208415 200505	1351	49.5	29737.50	13.96	0	1	0
5208515 200505	1351	49.6	30637.50	13.99	0	1	0
5208615 200505	1351	49.7	27550.00	14.02	0	1	0
5208715 200505	1351	49.8	29375.00	13.94	0	1	0
5208815 200505	1351	49.9	28937.50	13.87	0	1	0
5208925 200505	1351	50.0	29812.50	13.80	0	1	0
5209025 200505	1351	50.1	28462.50	13.81	0	1	0
5209125 200505	1351	50.2	30187.50	13.73	0	1	0
5209225 200505	1351	50.3	30587.50	13.74	0	1	0
5209325 200505	1351	50.4	29562.50	13.83	0	1	0
5209425 200505	1351	50.5	28950.00	13.84	0	1	0
5209525 200505	1351	50.6	30137.50	13.80	0	1	0
5209624 200505	1351	50.7	29400.00	13.78	0	1	0
5209725 200505	1351	50.8	30087.50	13.86	0	1	0
5209824 200505	1351	50.9	28687.50	13.90	0	1	0
5209934 200505	1351	51.0	29112.50	13.88	0	1	0
5210024 200505	1351	51.1	30025.00	13.85	0	1	0
5210134 200505	1351	51.2	30350.00	13.92	0	1	0
5210234 200505	1351	51.3	28950.00	13.93	0	1	0
5210324 200505	1351	51.4	29562.50	13.86	0	1	0
5210434 200505	1351	51.5	29337.50	13.86	0	1	0
5210534 200505	1351	51.6	30275.00	13.87	0	1	0
5210634 200505	1351	51.7	28250.00	13.88	0	1	0
5210734 200505	1351	51.8	30950.00	13.83	0	1	0
5210824 200505	1351	51.9	28937.50	13.87	0	1	0
5210934 200505	1351	52.0	29487.50	13.88	0	1	0
5211034 200505	1351	52.1	29362.50	13.90	0	1	0
5211140 200505	1351	52.2	30862.50	13.87	0	1	0
5211238 200505	1351	52.3	29225.00	13.89	0	1	0
5211338 200505	1351	52.4	29100.00	13.90	0	1	0
5211438 200505	1351	52.5	29412.50	13.88	0	1	0
5211538 200505	1351	52.6	28725.00	13.88	0	1	0
5211638 200505	1351	52.7	28312.50	13.81	0	1	0
5211738 200505	1351	52.8	29312.50	13.82	0	1	0
5211838 200505	1351	52.9	30125.00	13.74	0	1	0
5211948 200505	1351	53.0	29287.50	13.80	0	1	0
5212038 200505	1351	53.1	27837.50	13.79	0	1	0
5212148 200505	1351	53.2	30562.50	13.72	0	1	0
5212248 200505	1351	53.3	29587.50	13.71	0	1	0
5212338 200505	1351	53.4	29512.50	13.72	0	1	0
5212448 200505	1351	53.5	29137.50	13.74	0	1	0
5212548 200505	1351	53.6	28325.00	13.73	0	1	0
5212648 200505	1351	53.7	28975.00	13.71	0	1	0
5212748 200505	1351	53.8	29000.00	13.74	0	1	0
5212847 200505	1351	53.9	30487.50	13.73	0	1	0
5212947 200505	1351	54.0	29712.50	13.74	0	1	0
5213047 200505	1351	54.1	29987.50	13.76	0	1	0
5213147 200505	1351	54.2	28300.00	13.86	0	1	0
5213247 200505	1351	54.3	28500.00	13.76	0	1	0
5213347 200505	1351	54.4	29425.00	13.71	0	1	0
5213447 200505	1351	54.5	28975.00	13.70	0	1	0
5213547 200505	1351	54.6	27700.00	13.70	0	1	0
5213647 200505	1351	54.7	30425.00	13.67	0	1	0
5213747 200505	1351	54.8	30187.50	13.73	0	1	0
5213847 200505	1351	54.9	29900.00	13.79	0	1	0
5213957 200505	1351	55.0	29425.00	13.76	0	1	0
5214057 200505	1351	55.1	30000.00	13.75	0	1	0
5214157 200505	1351	55.2	29187.50	13.75	0	1	0
5214257 200505	1351	55.3	28162.50	13.79	0	1	0
5214357 200505	1351	55.4	28987.50	13.77	0	1	0
5214457 200505	1351	55.5	29175.00	13.75	0	1	0
5214557 200505	1351	55.6	29162.50	13.76	0	1	0
5214657 200505	1351	55.7	28800.00	13.83	0	1	0
5214756 200505	1351	55.8	29362.50	13.75	0	1	0
5214856 200505	1351	55.9	28250.00	13.72	0	1	0
5214966 200505	1351	56.0	30237.50	13.64	0	1	0
5215066 200505	1351	56.1	30237.50	13.68	0	1	0
5215166 200505	1351	56.2	29525.00	13.69	0	1	0
5215266 200505	1351	56.3	29387.50	13.71	0	1	0
5215366 200505	1351	56.4	29537.50	13.76	0	1	0
5215466 200505	1351	56.5	29350.00	13.79	0	1	0
5215566 200505	1351	56.6	30425.00	13.79	0	1	0
5215666 200505	1351	56.7	29037.50	13.85	0	1	0
5215766 200505	1351	56.8	27937.50	13.86	0	1	0
5215866 200505	1351	56.9	29137.50	13.80	0	1	0
5215966 200505	1351	57.0	29575.00	13.84	0	1	0
5216066 200505	1351	57.1	29112.50	13.81	0	1	0
5216176 200505	1351	57.2	28062.50	13.76	0	1	0
5216266 200505	1351	57.3	29962.50	13.69	0	1	0
5216366 200505	1351	57.4	29087.50	13.72	0	1	0
5216466 200505	1351	57.5	28875.00	13.70	0	1	0
5216566 200505	1351	57.6	30650.00	13.67	0	1	0
5216675 200505	1351	57.7	29450.00	13.68	0	1	0
5216765 200505	1351	57.8	30212.50	13.70	0	1	0
5216865 200505	1351	57.9	29600.00	13.81	0	1	0
5216975 200505	1351	58.0	30312.50	13.83	0	1	0
5217075 200505	1351	58.1	29400.00	13.86	0	1	0
5217175 200505	1351	58.2	28350.00	13.87	0	1	0
5217275 200505	1351	58.3	29687.50	13.89	0	1	0
5217375 200505	1351	58.4	30012.50	13.87	0	1	0
5217475 200505	1351	58.5	28750.00	13.91	0	1	0
5217575 200505	1351	58.6	29362.50	13.91	0	1	0
5217675 200505	1351	58.7	29075.00	13.85	0	1	0
5217775 200505	1351	58.8	29625.00	13.83	0	1	0
5217875 200505	1351	58.9	29812.50	13.81	0	1	0
5217985 200505	1351	59.0	28137.50	13.82	0	1	0
5218085 200505	1351	59.1	28212.50	13.72	0	1	0
5218185 200505	1351	59.2	28425.00	13.67	0	1	0
5218285 200505	1351	59.3	29462.50	13.67	0	1	0
5218385 200505	1351	59.4	29175.00	13.66	0	1	0
5218485 200505	1351	59.5	29812.50	13.62	0	1	0
5218584 200505	1351	59.6	31237.50	13.67	0	1	0
5218684 200505	1351	59.7	31112.50	13.75	0	1	0
5218784 200505	1351	59.8	29600.00	13.85	0	1	0
5218884 200505	1351	59.9	29637.50	13.84	0	1	0
5218995 200505	1352	0.0	29375.00	13.84	0	1	0
5219095 200505	1352	0.1	28350.00	13.89	0	1	0
5219195 200505	1352	0.2	29825.00	13.90	0	1	0
5219295 200505	1352	0.3	27825.00	13.96	0	1	0
5219395 200505	1352	0.4	27925.00	13.89	0	1	0
5219495 200505	1352	0.5	29825.00	13.83	0	1	0
5219595 200505	1352	0.6	29962.50	13.83	0	1	0
5219695 200505	1352	0.7	29075.00	13.77	0	1	0
5219795 200505	1352	0.8	28800.00	13.68	0	1	0
5219895 200505	1352	0.9	28787.50	13.65	0	1	0
5219995 200505	1352	1.0	29550.00	13.61	0	1	0
5220095 200505	1352	1.1	28537.50	13.62	0	1	0
5220194 200505	1352	1.2	29200.00	13.63	0	1	0
5220294 200505	1352	1.3	28350.00	13.60	0	1	0
5220394 200505	1352	1.4	28462.50	13.62	0	1	0
5220494 200505	1352	1.5	30000.00	13.64	0	1	0
5220594 200505	1352	1.6	29162.50	13.65	0	1	0
5220694 200505	1352	1.7	30537.50	13.62	0	1	0
5220794 200505	1352	1.8	30525.00	13.68	0	1	0
5220894 200505	1352	1.9	29725.00	13.76	0	1	0
5221004 200505	1352	2.0	29337.50	13.80	0	1	0
5221104 200505	1352	2.1	29137.50	13.79	0	1	0
5221204 200505	1352	2.2	30212.50	13.82	0	1	0
5221304 200505	1352	2.3	30412.50	13.87	0	1	0
5221404 200505	1352	2.4	30425.00	13.96	0	1	0
5221504 200505	1352	2.5	30300.00	14.05	0	1	0
5221604 200505	1352	2.6	28075.00	14.06	0	1	0
5221704 200505	1352	2.7	29837.50	14.01	0	1	0
5221804 200505	1352	2.8	28425.00	13.98	0	1	0
5221904 200505	1352	2.9	29987.50	13.88	0	1	0
5222014 200505	1352	3.0	29712.50	13.90	0	1	0
5222113 200505	1352	3.1	29362.50	13.91	0	1	0
5222213 200505	1352	3.2	28775.00	13.92	0	1	0
5222313 200505	1352	3.3	28612.50	13.86	0	1	0
5222413 200505	1352	3.4	29187.50	13.78	0	1	0
5222513 200505	1352	3.5	27137.50	13.72	0	1	0
5222613 200505	1352	3.6	29062.50	13.58	0	1	0
5222713 200505	1352	3.7	28375.00	13.62	0	1	0
5222813 200505	1352	3.8	28887.50	13.56	0	1	0
5222913 200505	1352	3.9	29475.00	13.58	0	1	0
5223023 200505	1352	4.0	28675.00	13.56	0	1	0
5223123 200505	1352	4.1	28800.00	13.51	0	1	0
5223223 200505	1352	4.2	29200.00	13.48	0	1	0
5223323 200505	1352	4.3	27862.50	13.50	0	1	0
5223413 200505	1352	4.4	29312.50	13.47	0	1	0
5223523 200505	1352	4.5	29612.50	13.48	0	1	0
5223623 200505	1352	4.6	29375.00	13.59	0	1	0
5223723 200505	1352	4.7	29337.50	13.60	0	1	0
5223823 200505	1352	4.8	28337.50	13.64	0	1	0
5223922 200505	1352	4.9	28512.50	13.62	0	1	0
5224023 200505	1352	5.0	28812.50	13.58	0	1	0
5224122 200505	1352	5.1	29250.00	13.58	0	1	0
5224222 200505	1352	5.2	29850.00	13.60	0	1	0
5224322 200505	1352	5.3	29237.50	13.63	0	1	0
5224422 200505	1352	5.4	28750.00	13.69	0	1	0
5224522 200505	1352	5.5	28537.50	13.67	0	1	0
5224622 200505	1352	5.6	30512.50	13.62	0	1	0
5224722 200505	1352	5.7	30237.50	13.67	0	1	0
5224822 200505	1352	5.8	28150.00	13.71	0	1	0
5224922 200505	1352	5.9	28737.50	13.70	0	1	0
5225032 200505	1352	6.0	28600.00	13.71	0	1	0
5225132 200505	1352	6.1	28350.00	13.70	0	1	0
5225232 200505	1352	6.2	27837.50	13.66	0	1	0
5225332 200505	1352	6.3	28437.50	13.57	0	1	0
5225432 200505	1352	6.4	28650.00	13.54	0	1	0
5225532 200505	1352	6.5	29150.00	13.53	0	1	0
5225632 200505	1352	6.6	30137.50	13.56	0	1	0
5225731 200505	1352	6.7	29000.00	13.54	0	1	0
5225831 200505	1352	6.8	29425.00	13.49	0	1	0
5225931 200505	1352	6.9	29500.00	13.54	0	1	0
5226041 200505	1352	7.0	29100.00	13.58	0	1	0
5226141 200505	1352	7.1	29737.50	13.60	0	1	0
5226241 200505	1352	7.2	28787.50	13.66	0	1	0
5226341 200505	1352	7.3	29162.50	13.71	0	1	0
5226441 200505	1352	7.4	29412.50	13.74	0	1	0
5226541 200505	1352	7.5	29262.50	13.77	0	1	0
5226641 200505	1352	7.6	29500.00	13.78	0	1	0
5226741 200505	1352	7.7	30412.50	13.75	0	1	0
5226841 200505	1352	7.8	28387.50	13.81	0	1	0
5226941 200505	1352	7.9	29287.50	13.77	0	1	0
5227041 200505	1352	8.0	29425.00	13.76	0	1	0
5227141 200505	1352	8.1	27937.50	13.77	0	1	0
5227251 200505	1352	8.2	28687.50	13.69	0	1	0
5227341 200505	1352	8.3	29225.00	13.69	0	1	0
5227441 200505	1352	8.4	28925.00	13.69	0	1	0
5227541 200505	1352	8.5	29037.50	13.67	0	1	0
5227641 200505	1352	8.6	29037.50	13.66	0	1	0
5227751 200505	1352	8.7	29287.50	13.64	0	1	0
5227841 200505	1352	8.8	29350.00	13.59	0	1	0
5227941 200505	1352	8.9	28600.00	13.63	0	1	0
5228050 200505	1352	9.0	29962.50	13.60	0	1	0
5228150 200505	1352	9.1	30362.50	13.62	0	1	0
5228250 200505	1352	9.2	30100.00	13.73	0	1	0
5228350 200505	1352	9.3	30162.50	13.79	0	1	0
5228450 200505	1352	9.4	29737.50	13.84	0	1	0
5228550 200505	1352	9.5	29475.00	13.87	0	1	0
5228650 200505	1352	9.6	27962.50	13.89	0	1	0
5228750 200505	1352	9.7	28150.00	13.85	0	1	0
5228850 200505	1352	9.8	28825.00	13.79	0	1	0
5228950 200505	1352	9.9	30587.50	13.77	0	1	0
5229059 200505	1352	10.0	29537.50	13.86	0	1	0
5229159 200505	1352	10.1	29762.50	13.84	0	1	0
5229259 200505	1352	10.2	28425.00	13.81	0	1	0
5229359 200505	1352	10.3	29137.50	13.74	0	1	0
5229459 200505	1352	10.4	29537.50	13.69	0	1	0
5229559 200505	1352	10.5	29625.00	13.68	0	1	0
5229659 200505	1352	10.6	30212.50	13.69	0	1	0
5229759 200505	1352	10.7	29487.50	13.79	0	1	0
5229859 200505	1352	10.8	29900.00	13.85	0	1	0
5229959 200505	1352	10.9	29937.50	13.90	0	1	0
5230069 200505	1352	11.0	29175.00	13.87	0	1	0
5230169 200505	1352	11.1	29400.00	13.85	0	1	0
5230268 200505	1352	11.2	29512.50	13.84	0	1	0
5230368 200505	1352	11.3	28925.00	13.89	0	1	0
5230468 200505	1352	11.4	28262.50	13.88	0	1	0
5230568 200505	1352	11.5	28437.50	13.82	0	1	0
5230668 200505	1352	11.6	30225.00	13.77	0	1	0
5230768 200505	1352	11.7	29000.00	13.77	0	1	0
5230868 200505	1352	11.8	30587.50	13.74	0	1	0
5230968 200505	1352	11.9	28975.00	13.78	0	1	0
5231068 200505	1352	12.0	29200.00	13.73	0	1	0
5231168 200505	1352	12.1	30087.50	13.73	0	1	0
5231278 200505	1352	12.2	28762.50	13.76	0	1	0
5231368 200505	1352	12.3	29100.00	13.73	0	1	0
5231468 200505	1352	12.4	29500.00	13.74	0	1	0
5231578 200505	1352	12.5	28775.00	13.79	0	1	0
5231668 200505	1352	12.6	30500.00	13.81	0	1	0
5231778 200505	1352	12.7	30762.50	13.82	0	1	0
5231878 200505	1352	12.8	29037.50	13.90	0	1	0
5231968 200505	1352	12.9	29150.00	13.83	0	1	0
5232078 200505	1352	13.0	28937.50	13.84	0	1	0
5232178 200505	1352	13.1	29162.50	13.83	0	1	0
5232277 200505	1352	13.2	28900.00	13.79	0	1	0
5232377 200505	1352	13.3	29600.00	13.79	0	1	0
5232477 200505	1352	13.4	28900.00	13.81	0	1	0
5232577 200505	1352	13.5	29500.00	13.79	0	1	0
5232677 200505	1352	13.6	28537.50	13.82	0	1	0
5232777 200505	1352	13.7	30925.00	13.73	0	1	0
5232877 200505	1352	13.8	28587.50	13.74	0	1	0
5232977 200505	1352	13.9	29912.50	13.72	0	1	0
5233087 200505	1352	14.0	29350.00	13.75	0	1	0
5233187 200505	1352	14.1	29037.50	13.77	0	1	0
5233287 200505	1352	14.2	28962.50	13.77	0	1	0
5233387 200505	1352	14.3	30475.00	13.77	0	1	0
5233487 200505	1352	14.4	29437.50	13.81	0	1	0
5233587 200505	1352	14.5	28675.00	13.83	0	1	0
5233687 200505	1352	14.6	29200.00	13.80	0	1	0
5233787 200505	1352	14.7	29162.50	13.83	0	1	0
5233887 200505	1352	14.8	29812.50	13.75	0	1	0
5233987 200505	1352	14.9	29237.50	13.80	0	1	0
5234097 200505	1352	15.0	30687.50	13.77	0	1	0
5234196 200505	1352	15.1	28612.50	13.83	0	1	0
5234296 200505	1352	15.2	30450.00	13.81	0	1	0
5234396 200505	1352	15.3	28725.00	13.88	0	1	0
5234496 200505	1352	15.4	29587.50	13.80	0	1	0
5234596 200505	1352	15.5	29675.00	13.81	0	1	0
5234696 200505	1352	15.6	29600.00	13.85	0	1	0
5234796 200505	1352	15.7	27287.50	13.87	0	1	0
5234896 200505	1352	15.8	29562.50	13.79	0	1	0
5234996 200505	1352	15.9	27712.50	13.77	0	1	0
5235096 200505	1352	16.0	29550.00	13.71	0	1	0
5235196 200505	1352	16.1	29475.00	13.65	0	1	0
5235306 200505	1352	16.2	30112.50	13.69	0	1	0
5235396 200505	1352	16.3	29137.50	13.68	0	1	0
5235496 200505	1352	16.4	29837.50	13.70	0	1	0
5235596 200505	1352	16.5	27537.50	13.71	0	1	0
5235696 200505	1352	16.6	29475.00	13.61	0	1	0
5235806 200505	1352	16.7	29237.50	13.61	0	1	0
5235896 200505	1352	16.8	30437.50	13.69	0	1	0
5235996 200505	1352	16.9	27962.50	13.73	0	1	0
5236106 200505	1352	17.0	29875.00	13.74	0	1	0
5236205 200505	1352	17.1	30337.50	13.76	0	1	0
5236305 200505	1352	17.2	29375.00	13.80	0	1	0
5236406 200505	1352	17.3	28962.50	13.76	0	1	0
5236505 200505	1352	17.4	29350.00	13.76	0	1	0
5236605 200505	1352	17.5	29750.00	13.73	0	1	0
5236705 200505	1352	17.6	29362.50	13.83	0	1	0
5236805 200505	1352	17.7	29937.50	13.83	0	1	0
5236905 200505	1352	17.8	29575.00	13.86	0	1	0
5237005 200505	1352	17.9	28412.50	13.82	0	1	0
5237115 200505	1352	18.0	28062.50	13.84	0	1	0
5237215 200505	1352	18.1	29550.00	13.76	0	1	0
5237315 200505	1352	18.2	28425.00	13.73	0	1	0
5237415 200505	1352	18.3	29087.50	13.68	0	1	0
5237515 200505	1352	18.4	30500.00	13.69	0	1	0
5237615 200505	1352	18.5	30137.50	13.74	0	1	0
5237715 200505	1352	18.6	29750.00	13.76	0	1	0
5237815 200505	1352	18.7	29575.00	13.77	0	1	0
5237915 200505	1352	18.8	29500.00	13.76	0	1	0
5238015 200505	1352	18.9	29175.00	13.76	0	1	0
5238124 200505	1352	19.0	30525.00	13.79	0	1	0
5238225 200505	1352	19.1	28537.50	13.90	0	1	0
5238324 200505	1352	19.2	29112.50	13.85	0	1	0
5238424 200505	1352	19.3	30100.00	13.89	0	1	0
5238524 200505	1352	19.4	28987.50	13.93	0	1	0
5238624 200505	1352	19.5	29087.50	13.86	0	1	0
5238724 200505	1352	19.6	29062.50	13.82	0	1	0
5238824 200505	1352	19.7	29175.00	13.78	0	1	0
5238924 200505	1352	19.8	28537.50	13.77	0	1	0
5239024 200505	1352	19.9	29275.00	13.72	0	1	0
5239124 200505	1352	20.0	29662.50	13.73	0	1	0
5239224 200505	1352	20.1	28900.00	13.69	0	1	0
5239334 200505	1352	20.2	30250.00	13.71	0	1	0
5239424 200505	1352	20.3	28425.00	13.76	0	1	0
5239524 200505	1352	20.4	28187.50	13.68	0	1	0
5239624 200505	1352	20.5	27550.00	13.65	0	1	0
5239724 200505	1352	20.6	29087.50	13.58	0	1	0
5239834 200505	1352	20.7	29412.50	13.58	0	1	0
5239924 200505	1352	20.8	30237.50	13.59	0	1	0
5240024 200505	1352	20.9	29012.50	13.66	0	1	0
5240124 200505	1352	21.0	28512.50	13.65	0	1	0
5240233 200505	1352	21.1	30137.50	13.60	0	1	0
5240333 200505	1352	21.2	29425.00	13.66	0	1	0
5240433 200505	1352	21.3	30287.50	13.62	0	1	0
5240533 200505	1352	21.4	28112.50	13.70	0	1	0
5240633 200505	1352	21.5	28375.00	13.70	0	1	0
5240733 200505	1352	21.6	29150.00	13.74	0	1	0
5240833 200505	1352	21.7	29575.00	13.74	0	1	0
5240933 200505	1352	21.8	29962.50	13.75	0	1	0
5241033 200505	1352	21.9	28975.00	13.73	0	1	0
5241133 200505	1352	22.0	28650.00	13.73	0	1	0
5241243 200505	1352	22.1	29712.50	13.74	0	1	0
5241343 200505	1352	22.2	29475.00	13.72	0	1	0
5241443 200505	1352	22.3	29325.00	13.72	0	1	0
5241543 200505	1352	22.4	30350.00	13.68	0	1	0
5241643 200505	1352	22.5	29950.00	13.78	0	1	0
5241743 200505	1352	22.6	30275.00	13.85	0	1	0
5241843 200505	1352	22.7	28687.50	13.90	0	1	0
5241943 200505	1352	22.8	28850.00	13.86	0	1	0
5242042 200505	1352	22.9	29525.00	13.81	0	1	0
5242142 200505	1352	23.0	28425.00	13.84	0	1	0
5242252 200505	1352	23.1	27412.50	13.83	0	1	0
5242352 200505	1352	23.2	28875.00	13.72	0	1	0
5242452 200505	1352	23.3	29200.00	13.70	0	1	0
5242552 200505	1352	23.4	29437.50	13.69	0	1	0
5242652 200505	1352	23.5	29087.50	13.65	0	1	0
5242752 200505	1352	23.6	28950.00	13.61	0	1	0
5242852 200505	1352	23.7	29325.00	13.55	0	1	0
5242952 200505	1352	23.8	28850.00	13.58	0	1	0
5243052 200505	1352	23.9	28837.50	13.58	0	1	0
5243152 200505	1352	24.0	28075.00	13.55	0	1	0
5243252 200505	1352	24.1	29950.00	13.53	0	1	0
5243352 200505	1352	24.2	28912.50	13.65	0	1	0
5243452 200505	1352	24.3	30250.00	13.65	0	1	0
5243552 200505	1352	24.4	28775.00	13.70	0	1	0
5243652 200505	1352	24.5	28612.50	13.67	0	1	0
5243752 200505	1352	24.6	27950.00	13.64	0	1	0
5243852 200505	1352	24.7	28912.50	13.60	0	1	0
5243951 200505	1352	24.8	29262.50	13.58	0	1	0
5244051 200505	1352	24.9	29275.00	13.60	0	1	0
5244151 200505	1352	25.0	28950.00	13.62	0	1	0
5244261 200505	1352	25.1	29212.50	13.66	0	1	0
5244361 200505	1352	25.2	29500.00	13.63	0	1	0
5244461 200505	1352	25.3	28775.00	13.65	0	1	0
5244561 200505	1352	25.4	29087.50	13.59	0	1	0
5244661 200505	1352	25.5	29850.00	13.60	0	1	0
5244761 200505	1352	25.6	29350.00	13.65	0	1	0
5244861 200505	1352	25.7	30087.50	13.72	0	1	0
5244961 200505	1352	25.8	30237.50	13.77	0	1	0
5245061 200505	1352	25.9	28825.00	13.81	0	1	0
5245161 200505	1352	26.0	27850.00	13.79	0	1	0
5245271 200505	1352	26.1	29662.50	13.74	0	1	0
5245371 200505	1352	26.2	29250.00	13.77	0	1	0
5245471 200505	1352	26.3	29262.50	13.75	0	1	0
5245571 200505	1352	26.4	30975.00	13.78	0	1	0
5245671 200505	1352	26.5	28612.50	13.86	0	1	0
5245770 200505	1352	26.6	29462.50	13.81	0	1	0
5245870 200505	1352	26.7	28975.00	13.81	0	1	0
5245970 200505	1352	26.8	27612.50	13.76	0	1	0
5246070 200505	1352	26.9	29650.00	13.64	0	1	0
5246170 200505	1352	27.0	28387.50	13.68	0	1	0
5246280 200505	1352	27.1	30200.00	13.70	0	1	0
5246380 200505	1352	27.2	28675.00	13.73	0	1	0
5246480 200505	1352	27.3	28912.50	13.70	0	1	0
5246570 200505	1352	27.4	28600.00	13.69	0	1	0
5246680 200505	1352	27.5	29487.50	13.58	0	1	0
5246780 200505	1352	27.6	28712.50	13.62	0	1	0
5246880 200505	1352	27.7	29100.00	13.58	0	1	0
5246980 200505	1352	27.8	28087.50	13.59	0	1	0
5247080 200505	1352	27.9	28887.50	13.61	0	1	0
5247180 200505	1352	28.0	29150.00	13.58	0	1	0
5247280 200505	1352	28.1	29700.00	13.61	0	1	0
5247380 200505	1352	28.2	27712.50	13.59	0	1	0
5247480 200505	1352	28.3	29712.50	13.55	0	1	0
5247580 200505	1352	28.4	28950.00	13.58	0	1	0
5247679 200505	1352	28.5	28175.00	13.60	0	1	0
5247779 200505	1352	28.6	28200.00	13.54	0	1	0
5247879 200505	1352	28.7	29925.00	13.52	0	1	0
5247979 200505	1352	28.8	28900.00	13.55	0	1	0
5248079 200505	1352	28.9	29725.00	13.59	0	1	0
5248179 200505	1352	29.0	28387.50	13.63	0	1	0
5248289 200505	1352	29.1	27912.50	13.59	0	1	0
5248389 200505	1352	29.2	28950.00	13.51	0	1	0
5248489 200505	1352	29.3	29675.00	13.57	0	1	0
5248589 200505	1352	29.4	31225.00	13.57	0	1	0
5248689 200505	1352	29.5	29250.00	13.67	0	1	0
5248789 200505	1352	29.6	29450.00	13.72	0	1	0
5248889 200505	1352	29.7	28537.50	13.77	0	1	0
5248989 200505	1352	29.8	31087.50	13.71	0	1	0
5249089 200505	1352	29.9	29837.50	13.81	0	1	0
5249189 200505	1352	30.0	28262.50	13.81	0	1	0
5249299 200505	1352	30.1	29600.00	13.81	0	1	0
5249399 200505	1352	30.2	28900.00	13.88	0	1	0
5249499 200505	1352	30.3	29187.50	13.88	0	1	0
5249598 200505	1352	30.4	29237.50	13.86	0	1	0
5249699 200505	1352	30.5	28550.00	13.77	0	1	0
5249799 200505	1352	30.6	28875.00	13.74	0	1	0
5249898 200505	1352	30.7	28962.50	13.71	0	1	0
5249998 200505	1352	30.8	29000.00	13.73	0	1	0
5250098 200505	1352	30.9	29662.50	13.64	0	1	0
5250198 200505	1352	31.0	29025.00	13.63	0	1	0
5250298 200505	1352	31.1	29087.50	13.66	0	1	0
5250408 200505	1352	31.2	30900.00	13.64	0	1	0
5250498 200505	1352	31.3	29250.00	13.73	0	1	0
5250598 200505	1352	31.4	29925.00	13.73	0	1	0
5250708 200505	1352	31.5	28937.50	13.77	0	1	0
5250798 200505	1352	31.6	29900.00	13.78	0	1	0
5250908 200505	1352	31.7	28275.00	13.83	0	1	0
5251008 200505	1352	31.8	29250.00	13.80	0	1	0
5251098 200505	1352	31.9	27800.00	13.81	0	1	0
5251208 200505	1352	32.0	30000.00	13.73	0	1	0
5251308 200505	1352	32.1	29737.50	13.77	0	1	0
5251408 200505	1352	32.2	29112.50	13.80	0	1	0
5251507 200505	1352	32.3	29150.00	13.72	0	1	0
5251607 200505	1352	32.4	29200.00	13.71	0	1	0
5251708 200505	1352	32.5	29437.50	13.68	0	1	0
5251807 200505	1352	32.6	29312.50	13.70	0	1	0
5251907 200505	1352	32.7	29162.50	13.68	0	1	0
5252007 200505	1352	32.8	29375.00	13.72	0	1	0
5252107 200505	1352	32.9	30562.50	13.72	0	1	0
5252207 200505	1352	33.0	28862.50	13.85	0	1	0
5252317 200505	1352	33.1	28712.50	13.80	0	1	0
5252417 200505	1352	33.2	29262.50	13.75	0	1	0
5252517 200505	1352	33.3	28975.00	13.76	0	1	0
5252617 200505	1352	33.4	29212.50	13.75	0	1	0
5252717 200505	1352	33.5	28550.00	13.75	0	1	0
5252817 200505	1352	33.6	29662.50	13.71	0	1	0
5252917 200505	1352	33.7	28375.00	13.73	0	1	0
5253017 200505	1352	33.8	28600.00	13.69	0	1	0
5253117 200505	1352	33.9	29962.50	13.65	0	1	0
5253217 200505	1352	34.0	28850.00	13.63	0	1	0
5253327 200505	1352	34.1	29162.50	13.63	0	1	0
5253427 200505	1352	34.2	28675.00	13.65	0	1	0
5253527 200505	1352	34.3	29062.50	13.62	0	1	0
5253627 200505	1352	34.4	28625.00	13.63	0	1	0
5253726 200505	1352	34.5	28825.00	13.60	0	1	0
5253826 200505	1352	34.6	29037.50	13.61	0	1	0
5253926 200505	1352	34.7	28925.00	13.58	0	1	0
5254026 200505	1352	34.8	29062.50	13.61	0	1	0
5254126 200505	1352	34.9	29775.00	13.63	0	1	0
5254226 200505	1352	35.0	28200.00	13.62	0	1	0
5254326 200505	1352	35.1	29600.00	13.59	0	1	0
5254436 200505	1352	35.2	29550.00	13.61	0	1	0
5254526 200505	1352	35.3	28950.00	13.65	0	1	0
5254626 200505	1352	35.4	29237.50	13.64	0	1	0
5254726 200505	1352	35.5	30050.00	13.67	0	1	0
5254826 200505	1352	35.6	28650.00	13.73	0	1	0
5254936 200505	1352	35.7	30200.00	13.71	0	1	0
5255026 200505	1352	35.8	29775.00	13.77	0	1	0
5255126 200505	1352	35.9	29337.50	13.80	0	1	0
5255226 200505	1352	36.0	29425.00	13.78	0	1	0
5255336 200505	1352	36.1	28950.00	13.83	0	1	0
5255436 200505	1352	36.2	29700.00	13.81	0	1	0
5255535 200505	1352	36.3	29037.50	13.81	0	1	0
5255635 200505	1352	36.4	29887.50	13.82	0	1	0
5255735 200505	1352	36.5	30125.00	13.85	0	1	0
5255835 200505	1352	36.6	28650.00	13.85	0	1	0
5255935 200505	1352	36.7	29675.00	13.85	0	1	0
5256035 200505	1352	36.8	29325.00	13.83	0	1	0
5256135 200505	1352	36.9	28975.00	13.81	0	1	0
5256235 200505	1352	37.0	29425.00	13.79	0	1	0
5256345 200505	1352	37.1	28562.50	13.79	0	1	0
5256445 200505	1352	37.2	29450.00	13.77	0	1	0
5256545 200505	1352	37.3	28812.50	13.76	0	1	0
5256645 200505	1352	37.4	30412.50	13.75	0	1	0
5256745 200505	1352	37.5	29187.50	13.77	0	1	0
5256845 200505	1352	37.6	28650.00	13.73	0	1	0
5256945 200505	1352	37.7	28675.00	13.73	0	1	0
5257045 200505	1352	37.8	29337.50	13.69	0	1	0
5257145 200505	1352	37.9	28587.50	13.69	0	1	0
5257245 200505	1352	38.0	29125.00	13.67	0	1	0
5257354 200505	1352	38.1	29762.50	13.66	0	1	0
5257454 200505	1352	38.2	28950.00	13.71	0	1	0
5257554 200505	1352	38.3	29675.00	13.69	0	1	0
5257654 200505	1352	38.4	29537.50	13.73	0	1	0
5257754 200505	1352	38.5	29700.00	13.69	0	1	0
5257854 200505	1352	38.6	28512.50	13.71	0	1	0
5257954 200505	1352	38.7	29750.00	13.70	0	1	0
5258054 200505	1352	38.8	29525.00	13.75	0	1	0
5258154 200505	1352	38.9	29475.00	13.76	0	1	0
5258254 200505	1352	39.0	29500.00	13.80	0	1	0
5258354 200505	1352	39.1	28375.00	13.82	0	1	0
5258454 200505	1352	39.2	28950.00	13.76	0	1	0
5258554 200505	1352	39.3	28650.00	13.76	0	1	0
5258654 200505	1352	39.4	29450.00	13.71	0	1	0
5258754 200505	1352	39.5	29775.00	13.70	0	1	0
5258854 200505	1352	39.6	29362.50	13.71	0	1	0
5258964 200505	1352	39.7	29512.50	13.75	0	1	0
5259054 200505	1352	39.8	28562.50	13.74	0	1	0
5259154 200505	1352	39.9	28875.00	13.69	0	1	0
5259253 200505	1352	40.0	29800.00	13.67	0	1	0
5259363 200505	1352	40.1	29200.00	13.68	0	1	0
5259463 200505	1352	40.2	29437.50	13.72	0	1	0
5259563 200505	1352	40.3	29225.00	13.74	0	1	0
5259663 200505	1352	40.4	29437.50	13.76	0	1	0
5259763 200505	1352	40.5	28712.50	13.76	0	1	0
5259863 200505	1352	40.6	27925.00	13.72	0	1	0
5259963 200505	1352	40.7	29125.00	13.65	0	1	0
5300063 200505	1352	40.8	28937.50	13.63	0	1	0
5300163 200505	1352	40.9	29112.50	13.65	0	1	0
5300263 200505	1352	41.0	27912.50	13.66	0	1	0
5300373 200505	1352	41.1	29212.50	13.58	0	1	0
5300473 200505	1352	41.2	29225.00	13.58	0	1	0
5300573 200505	1352	41.3	29887.50	13.57	0	1	0
5300673 200505	1352	41.4	28887.50	13.60	0	1	0
5300773 200505	1352	41.5	28937.50	13.57	0	1	0
5300873 200505	1352	41.6	28412.50	13.58	0	1	0
5300973 200505	1352	41.7	29275.00	13.60	0	1	0
5301073 200505	1352	41.8	29387.50	13.61	0	1	0
5301172 200505	1352	41.9	29312.50	13.63	0	1	0
5301272 200505	1352	42.0	28712.50	13.64	0	1	0
5301382 200505	1352	42.1	29375.00	13.68	0	1	0
5301482 200505	1352	42.2	29425.00	13.68	0	1	0
5301582 200505	1352	42.3	29012.50	13.69	0	1	0
5301682 200505	1352	42.4	29537.50	13.65	0	1	0
5301782 200505	1352	42.5	29762.50	13.68	0	1	0
5301882 200505	1352	42.6	28675.00	13.72	0	1	0
5301982 200505	1352	42.7	29725.00	13.73	0	1	0
5302082 200505	1352	42.8	28887.50	13.75	0	1	0
5302182 200505	1352	42.9	28512.50	13.73	0	1	0
5302282 200505	1352	43.0	29150.00	13.69	0	1	0
5302382 200505	1352	43.1	28887.50	13.71	0	1	0
5302482 200505	1352	43.2	28112.50	13.69	0	1	0
5302582 200505	1352	43.3	28637.50	13.63	0	1	0
5302682 200505	1352	43.4	29200.00	13.61	0	1	0
5302782 200505	1352	43.5	28937.50	13.60	0	1	0
5302882 200505	1352	43.6	28962.50	13.56	0	1	0
5302981 200505	1352	43.7	27700.00	13.58	0	1	0
5303082 200505	1352	43.8	28962.50	13.48	0	1	0
5303181 200505	1352	43.9	28987.50	13.49	0	1	0
5303282 200505	1352	44.0	30137.50	13.51	0	1	0
5303391 200505	1352	44.1	29112.50	13.55	0	1	0
5303491 200505	1352	44.2	28862.50	13.56	0	1	0
5303591 200505	1352	44.3	28875.00	13.60	0	1	0
5303691 200505	1352	44.4	29825.00	13.61	0	1	0
5303791 200505	1352	44.5	29137.50	13.64	0	1	0
5303891 200505	1352	44.6	29587.50	13.65	0	1	0
5303991 200505	1352	44.7	27987.50	13.67	0	1	0
5304091 200505	1352	44.8	28762.50	13.69	0	1	0
5304191 200505	1352	44.9	28675.00	13.68	0	1	0
5304291 200505	1352	45.0	29162.50	13.66	0	1	0
5304401 200505	1352	45.1	29812.50	13.62	0	1	0
5304501 200505	1352	45.2	29812.50	13.65	0	1	0
5304601 200505	1352	45.3	28600.00	13.69	0	1	0
5304701 200505	1352	45.4	27375.00	13.68	0	1	0
5304801 200505	1352	45.5	28712.50	13.57	0	1	0
5304901 200505	1352	45.6	28175.00	13.55	0	1	0
5305000 200505	1352	45.7	28662.50	13.49	0	1	0
5305100 200505	1352	45.8	28562.50	13.52	0	1	0
5305201 200505	1352	45.9	29812.50	13.51	0	1	0
5305301 200505	1352	46.0	29637.50	13.56	0	1	0
5305410 200505	1352	46.1	29612.50	13.58	0	1	0
5305510 200505	1352	46.2	29612.50	13.57	0	1	0
5305610 200505	1352	46.3	28125.00	13.56	0	1	0
5305710 200505	1352	46.4	29125.00	13.54	0	1	0
5305810 200505	1352	46.5	29187.50	13.62	0	1	0
5305910 200505	1352	46.6	29875.00	13.64	0	1	0
5306010 200505	1352	46.7	28925.00	13.72	0	1	0
5306110 200505	1352	46.8	30162.50	13.73	0	1	0
5306210 200505	1352	46.9	29537.50	13.80	0	1	0
5306310 200505	1352	47.0	29312.50	13.79	0	1	0
5306410 200505	1352	47.1	29162.50	13.78	0	1	0
5306510 200505	1352	47.2	29162.50	13.76	0	1	0
5306610 200505	1352	47.3	29975.00	13.74	0	1	0
5306710 200505	1352	47.4	29600.00	13.82	0	1	0
5306810 200505	1352	47.5	29412.50	13.84	0	1	0
5306910 200505	1352	47.6	29625.00	13.85	0	1	0
5307010 200505	1352	47.7	27450.00	13.84	0	1	0
5307110 200505	1352	47.8	29037.50	13.77	0	1	0
5307210 200505	1352	47.9	29325.00	13.72	0	1	0
5307309 200505	1352	48.0	30200.00	13.71	0	1	0
5307419 200505	1352	48.1	30200.00	13.75	0	1	0
5307519 200505	1352	48.2	29587.50	13.80	0	1	0
5307619 200505	1352	48.3	29387.50	13.82	0	1	0
5307719 200505	1352	48.4	28687.50	13.79	0	1	0
5307819 200505	1352	48.5	28825.00	13.75	0	1	0
5307919 200505	1352	48.6	29337.50	13.72	0	1	0
5308019 200505	1352	48.7	28862.50	13.71	0	1	0
5308119 200505	1352	48.8	29887.50	13.78	0	1	0
5308219 200505	1352	48.9	30162.50	13.81	0	1	0
5308319 200505	1352	49.0	29312.50	13.85	0	1	0
5308429 200505	1352	49.1	30212.50	13.81	0	1	0
5308529 200505	1352	49.2	29287.50	13.81	0	1	0
5308629 200505	1352	49.3	28687.50	13.80	0	1	0
5308729 200505	1352	49.4	28675.00	13.77	0	1	0
5308829 200505	1352	49.5	28462.50	13.77	0	1	0
5308929 200505	1352	49.6	29500.00	13.75	0	1	0
5309029 200505	1352	49.7	29062.50	13.76	0	1	0
5309129 200505	1352	49.8	29537.50	13.77	0	1	0
5309229 200505	1352	49.9	29087.50	13.75	0	1	0
5309329 200505	1352	50.0	27962.50	13.70	0	1	0
5309428 200505	1352	50.1	28412.50	13.64	0	1	0
5309538 200505	1352	50.2	29100.00	13.56	0	1	0
5309628 200505	1352	50.3	29987.50	13.55	0	1	0
5309728 200505	1352	50.4	29162.50	13.61	0	1	0
5309828 200505	1352	50.5	28812.50	13.63	0	1	0
5309928 200505	1352	50.6	28437.50	13.65	0	1	0
5310038 200505	1352	50.7	29275.00	13.60	0	1	0
5310128 200505	1352	50.8	29850.00	13.61	0	1	0
5310228 200505	1352	50.9	28350.00	13.62	0	1	0
5310338 200505	1352	51.0	28937.50	13.59	0	1	0
5310438 200505	1352	51.1	30000.00	13.63	0	1	0
5310538 200505	1352	51.2	29500.00	13.71	0	1	0
5310638 200505	1352	51.3	29837.50	13.72	0	1	0
5310738 200505	1352	51.4	29625.00	13.72	0	1	0
5310838 200505	1352	51.5	29525.00	13.74	0	1	0
5310938 200505	1352	51.6	28600.00	13.77	0	1	0
5311038 200505	1352	51.7	29500.00	13.78	0	1	0
5311141 200505	1352	51.8	29237.50	13.79	0	1	0
5311241 200505	1352	51.9	28337.50	13.76	0	1	0
5311341 200505	1352	52.0	28837.50	13.76	0	1	0
5311451 200505	1352	52.1	29550.00	13.76	0	1	0
5311551 200505	1352	52.2	29262.50	13.73	0	1	0
5311651 200505	1352	52.3	28725.00	13.72	0	1	0
5311741 200505	1352	52.4	29262.50	13.67	0	1	0
5311851 200505	1352	52.5	28325.00	13.66	0	1	0
5311951 200505	1352	52.6	28300.00	13.60	0	1	0
5312051 200505	1352	52.7	29537.50	13.59	0	1	0
5312151 200505	1352	52.8	28362.50	13.59	0	1	0
5312251 200505	1352	52.9	29062.50	13.55	0	1	0
5312351 200505	1352	53.0	30350.00	13.59	0	1	0
5312451 200505	1352	53.1	28950.00	13.65	0	1	0
5312551 200505	1352	53.2	30012.50	13.63	0	1	0
5312651 200505	1352	53.3	28512.50	13.66	0	1	0
5312751 200505	1352	53.4	29350.00	13.65	0	1	0
5312851 200505	1352	53.5	28937.50	13.65	0	1	0
5312951 200505	1352	53.6	28950.00	13.68	0	1	0
5313051 200505	1352	53.7	27975.00	13.71	0	1	0
5313151 200505	1352	53.8	29362.50	13.64	0	1	0
5313251 200505	1352	53.9	28737.50	13.69	0	1	0
5313351 200505	1352	54.0	28837.50	13.67	0	1	0
5313461 200505	1352	54.1	27850.00	13.60	0	1	0
5313560 200505	1352	54.2	30462.50	13.55	0	1	0
5313660 200505	1352	54.3	29800.00	13.57	0	1	0
5313760 200505	1352	54.4	28512.50	13.63	0	1	0
5313860 200505	1352	54.5	29362.50	13.59	0	1	0
5313960 200505	1352	54.6	29100.00	13.61	0	1	0
5314060 200505	1352	54.7	31212.50	13.62	0	1	0
5314160 200505	1352	54.8	29812.50	13.77	0	1	0
5314260 200505	1352	54.9	28750.00	13.79	0	1	0
5314360 200505	1352	55.0	28862.50	13.79	0	1	0
5314470 200505	1352	55.1	28462.50	13.79	0	1	0
5314570 200505	1352	55.2	31337.50	13.82	0	1	0
5314670 200505	1352	55.3	29300.00	13.85	0	1	0
5314770 200505	1352	55.4	28775.00	13.83	0	1	0
5314870 200505	1352	55.5	29825.00	13.84	0	1	0
5314970 200505	1352	55.6	29962.50	13.86	0	1	0
5315070 200505	1352	55.7	29012.50	13.90	0	1	0
5315170 200505	1352	55.8	28987.50	13.80	0	1	0
5315270 200505	1352	55.9	29412.50	13.77	0	1	0
5315369 200505	1352	56.0	29325.00	13.80	0	1	0
5315469 200505	1352	56.1	29062.50	13.82	0	1	0
5315579 200505	1352	56.2	30050.00	13.85	0	1	0
5315669 200505	1352	56.3	29225.00	13.79	0	1	0
5315769 200505	1352	56.4	30012.50	13.78	0	1	0
5315869 200505	1352	56.5	27787.50	13.84	0	1	0
5315969 200505	1352	56.6	28625.00	13.75	0	1	0
5316079 200505	1352	56.7	28150.00	13.69	0	1	0
5316169 200505	1352	56.8	28312.50	13.65	0	1	0
5316269 200505	1352	56.9	30012.50	13.62	0	1	0
5316379 200505	1352	57.0	28200.00	13.65	0	1	0
5316479 200505	1352	57.1	28962.50	13.59	0	1	0
5316579 200505	1352	57.2	29462.50	13.59	0	1	0
5316679 200505	1352	57.3	28025.00	13.56	0	1	0
5316779 200505	1352	57.4	29962.50	13.51	0	1	0
5316879 200505	1352	57.5	29562.50	13.51	0	1	0
5316979 200505	1352	57.6	28725.00	13.59	0	1	0
5317079 200505	1352	57.7	29425.00	13.59	0	1	0
5317179 200505	1352	57.8	29450.00	13.65	0	1	0
5317278 200505	1352	57.9	29612.50	13.70	0	1	0
5317378 200505	1352	58.0	29437.50	13.68	0	1	0
5317488 200505	1352	58.1	30050.00	13.74	0	1	0
5317588 200505	1352	58.2	29775.00	13.79	0	1	0
5317688 200505	1352	58.3	29562.50	13.80	0	1	0
5317788 200505	1352	58.4	28275.00	13.87	0	1	0
5317888 200505	1352	58.5	29125.00	13.79	0	1	0
5317988 200505	1352	58.6	28425.00	13.77	0	1	0
5318088 200505	1352	58.7	28225.00	13.76	0	1	0
5318188 200505	1352	58.8	29300.00	13.71	0	1	0
5318288 200505	1352	58.9	29712.50	13.70	0	1	0
5318388 200505	1352	59.0	28837.50	13.70	0	1	0
5318498 200505	1352	59.1	28525.00	13.68	0	1	0
5318598 200505	1352	59.2	28062.50	13.61	0	1	0
5318698 200505	1352	59.3	29125.00	13.53	0	1	0
5318798 200505	1352	59.4	29912.50	13.51	0	1	0
5318898 200505	1352	59.5	29312.50	13.59	0	1	0
5318998 200505	1352	59.6	29575.00	13.59	0	1	0
5319098 200505	1352	59.7	29737.50	13.65	0	1	0
5319197 200505	1352	59.8	29050.00	13.71	0	1	0
5319298 200505	1352	59.9	28337.50	13.70	0	1	0
5319398 200505	1353	0.0	29387.50	13.64	0	1	0
5319498 200505	1353	0.1	28237.50	13.67	0	1	0
5319598 200505	1353	0.2	29337.50	13.65	0	1	0
5319698 200505	1353	0.3	28275.00	13.71	0	1	0
5319798 200505	1353	0.4	29075.00	13.67	0	1	0
5319898 200505	1353	0.5	28862.50	13.63	0	1	0
5319998 200505	1353	0.6	29012.50	13.61	0	1	0
5320098 200505	1353	0.7	28300.00	13.59	0	1	0
5320198 200505	1353	0.8	28675.00	13.52	0	1	0
5320298 200505	1353	0.9	29712.50	13.51	0	1	0
5320398 200505	1353	1.0	28225.00	13.57	0	1	0
5320508 200505	1353	1.1	28912.50	13.52	0	1	0
5320608 200505	1353	1.2	30112.50	13.55	0	1	0
5320707 200505	1353	1.3	29562.50	13.58	0	1	0
5320808 200505	1353	1.4	28612.50	13.64	0	1	0
5320908 200505	1353	1.5	29300.00	13.62	0	1	0
5321007 200505	1353	1.6	29037.50	13.64	0	1	0
5321107 200505	1353	1.7	28887.50	13.64	0	1	0
5321207 200505	1353	1.8	28362.50	13.67	0	1	0
5321307 200505	1353	1.9	30375.00	13.65	0	1	0
5321407 200505	1353	2.0	29237.50	13.68	0	1	0
5321517 200505	1353	2.1	29112.50	13.73	0	1	0
5321617 200505	1353	2.2	27637.50	13.74	0	1	0
5321717 200505	1353	2.3	28687.50	13.63	0	1	0
5321817 200505	1353	2.4	29825.00	13.59	0	1	0
5321917 200505	1353	2.5	29087.50	13.64	0	1	0
5322017 200505	1353	2.6	30212.50	13.63	0	1	0
5322117 200505	1353	2.7	28750.00	13.68	0	1	0
5322217 200505	1353	2.8	29100.00	13.68	0	1	0
5322317 200505	1353	2.9	30412.50	13.71	0	1	0
5322417 200505	1353	3.0	28300.00	13.71	0	1	0
5322527 200505	1353	3.1	27712.50	13.67	0	1	0
5322626 200505	1353	3.2	29687.50	13.61	0	1	0
5322726 200505	1353	3.3	29537.50	13.70	0	1	0
5322817 200505	1353	3.4	28512.50	13.74	0	1	0
5322926 200505	1353	3.5	28762.50	13.68	0	1	0
5323026 200505	1353	3.6	28300.00	13.66	0	1	0
5323126 200505	1353	3.7	28875.00	13.58	0	1	0
5323226 200505	1353	3.8	28237.50	13.58	0	1	0
5323326 200505	1353	3.9	28312.50	13.55	0	1	0
5323426 200505	1353	4.0	30362.50	13.45	0	1	0
5323526 200505	1353	4.1	28400.00	13.54	0	1	0
5323626 200505	1353	4.2	27625.00	13.57	0	1	0
5323726 200505	1353	4.3	29537.50	13.48	0	1	0
5323826 200505	1353	4.4	29387.50	13.48	0	1	0
5323926 200505	1353	4.5	29987.50	13.52	0	1	0
5324026 200505	1353	4.6	29975.00	13.58	0	1	0
5324126 200505	1353	4.7	28575.00	13.65	0	1	0
5324226 200505	1353	4.8	30450.00	13.64	0	1	0
5324326 200505	1353	4.9	28450.00	13.74	0	1	0
5324426 200505	1353	5.0	28787.50	13.74	0	1	0
5324535 200505	1353	5.1	28987.50	13.67	0	1	0
5324635 200505	1353	5.2	28125.00	13.70	0	1	0
5324735 200505	1353	5.3	29112.50	13.72	0	1	0
5324835 200505	1353	5.4	29225.00	13.70	0	1	0
5324935 200505	1353	5.5	28800.00	13.70	0	1	0
5325035 200505	1353	5.6	29300.00	13.64	0	1	0
5325135 200505	1353	5.7	29600.00	13.61	0	1	0
5325235 200505	1353	5.8	29762.50	13.66	0	1	0
5325335 200505	1353	5.9	28062.50	13.63	0	1	0
5325435 200505	1353	6.0	28950.00	13.61	0	1	0
5325545 200505	1353	6.1	29300.00	13.62	0	1	0
5325645 200505	1353	6.2	28737.50	13.63	0	1	0
5325745 200505	1353	6.3	30137.50	13.66	0	1	0
5325845 200505	1353	6.4	28287.50	13.70	0	1	0
5325945 200505	1353	6.5	28462.50	13.66	0	1	0
5326045 200505	1353	6.6	29312.50	13.65	0	1	0
5326145 200505	1353	6.7	29925.00	13.65	0	1	0
5326245 200505	1353	6.8	26800.00	13.66	0	1	0
5326344 200505	1353	6.9	28350.00	13.53	0	1	0
5326444 200505	1353	7.0	28975.00	13.54	0	1	0
5326544 200505	1353	7.1	28250.00	13.54	0	1	0
5326654 200505	1353	7.2	29275.00	13.50	0	1	0
5326744 200505	1353	7.3	29800.00	13.52	0	1	0
5326844 200505	1353	7.4	28600.00	13.50	0	1	0
5326944 200505	1353	7.5	29000.00	13.52	0	1	0
5327044 200505	1353	7.6	29425.00	13.54	0	1	0
5327154 200505	1353	7.7	30162.50	13.55	0	1	0
5327244 200505	1353	7.8	29037.50	13.56	0	1	0
5327344 200505	1353	7.9	28962.50	13.66	0	1	0
5327454 200505	1353	8.0	28537.50	13.69	0	1	0
5327554 200505	1353	8.1	28750.00	13.67	0	1	0
5327654 200505	1353	8.2	29212.50	13.69	0	1	0
5327754 200505	1353	8.3	29925.00	13.69	0	1	0
5327854 200505	1353	8.4	28450.00	13.69	0	1	0
5327954 200505	1353	8.5	28562.50	13.69	0	1	0
5328054 200505	1353	8.6	29062.50	13.67	0	1	0
5328154 200505	1353	8.7	27950.00	13.65	0	1	0
5328253 200505	1353	8.8	28787.50	13.55	0	1	0
5328353 200505	1353	8.9	29425.00	13.54	0	1	0
5328453 200505	1353	9.0	28525.00	13.56	0	1	0
5328563 200505	1353	9.1	28812.50	13.56	0	1	0
5328663 200505	1353	9.2	30150.00	13.56	0	1	0
5328763 200505	1353	9.3	28137.50	13.60	0	1	0
5328863 200505	1353	9.4	27425.00	13.52	0	1	0
5328963 200505	1353	9.5	28762.50	13.48	0	1	0
5329063 200505	1353	9.6	29112.50	13.49	0	1	0
5329163 200505	1353	9.7	29062.50	13.49	0	1	0
5329263 200505	1353	9.8	28350.00	13.54	0	1	0
5329363 200505	1353	9.9	28537.50	13.52	0	1	0
5329462 200505	1353	10.0	29412.50	13.48	0	1	0
5329572 200505	1353	10.1	29112.50	13.52	0	1	0
5329672 200505	1353	10.2	28025.00	13.53	0	1	0
5329772 200505	1353	10.3	29912.50	13.44	0	1	0
5329872 200505	1353	10.4	28875.00	13.52	0	1	0
5329972 200505	1353	10.5	28662.50	13.58	0	1	0
5330072 200505	1353	10.6	29925.00	13.58	0	1	0
5330172 200505	1353	10.7	28637.50	13.61	0	1	0
5330272 200505	1353	10.8	29100.00	13.60	0	1	0
5330371 200505	1353	10.9	29562.50	13.63	0	1	0
5330471 200505	1353	11.0	28650.00	13.68	0	1	0
5330581 200505	1353	11.1	29400.00	13.64	0	1	0
5330681 200505	1353	11.2	29125.00	13.65	0	1	0
5330781 200505	1353	11.3	29250.00	13.70	0	1	0
5330871 200505	1353	11.4	28162.50	13.67	0	1	0
5330981 200505	1353	11.5	29050.00	13.64	0	1	0
5331081 200505	1353	11.6	29925.00	13.66	0	1	0
5331181 200505	1353	11.7	29412.50	13.66	0	1	0
5331281 200505	1353	11.8	28575.00	13.69	0	1	0
5331371 200505	1353	11.9	29587.50	13.67	0	1	0
5331481 200505	1353	12.0	28562.50	13.67	0	1	0
5331581 200505	1353	12.1	28812.50	13.67	0	1	0
5331681 200505	1353	12.2	29212.50	13.64	0	1	0
5331781 200505	1353	12.3	29287.50	13.64	0	1	0
5331881 200505	1353	12.4	28550.00	13.65	0	1	0
5331981 200505	1353	12.5	28687.50	13.66	0	1	0
5332081 200505	1353	12.6	30187.50	13.65	0	1	0
5332181 200505	1353	12.7	27775.00	13.66	0	1	0
5332281 200505	1353	12.8	30212.50	13.59	0	1	0
5332381 200505	1353	12.9	28737.50	13.66	0	1	0
5332480 200505	1353	13.0	28787.50	13.62	0	1	0
5332580 200505	1353	13.1	29925.00	13.63	0	1	0
5332690 200505	1353	13.2	28250.00	13.68	0	1	0
5332790 200505	1353	13.3	29337.50	13.64	0	1	0
5332890 200505	1353	13.4	29325.00	13.64	0	1	0
5332990 200505	1353	13.5	28275.00	13.68	0	1	0
5333090 200505	1353	13.6	29825.00	13.66	0	1	0
5333190 200505	1353	13.7	29587.50	13.64	0	1	0
5333290 200505	1353	13.8	29075.00	13.72	0	1	0
5333390 200505	1353	13.9	28037.50	13.67	0	1	0
5333490 200505	1353	14.0	28775.00	13.64	0	1	0
5333590 200505	1353	14.1	28712.50	13.64	0	1	0
5333700 200505	1353	14.2	29400.00	13.58	0	1	0
5333800 200505	1353	14.3	28912.50	13.64	0	1	0
5333900 200505	1353	14.4	28512.50	13.62	0	1	0
5334000 200505	1353	14.5	28662.50	13.58	0	1	0
5334100 200505	1353	14.6	29900.00	13.60	0	1	0
5334200 200505	1353	14.7	29912.50	13.60	0	1	0
5334300 200505	1353	14.8	29187.50	13.62	0	1	0
5334400 200505	1353	14.9	28425.00	13.62	0	1	0
5334500 200505	1353	15.0	28175.00	13.64	0	1	0
5334599 200505	1353	15.1	29525.00	13.61	0	1	0
5334709 200505	1353	15.2	29450.00	13.65	0	1	0
5334799 200505	1353	15.3	29062.50	13.65	0	1	0
5334899 200505	1353	15.4	30062.50	13.66	0	1	0
5334999 200505	1353	15.5	28412.50	13.73	0	1	0
5335099 200505	1353	15.6	29075.00	13.72	0	1	0
5335209 200505	1353	15.7	28962.50	13.68	0	1	0
5335299 200505	1353	15.8	28462.50	13.64	0	1	0
5335399 200505	1353	15.9	29250.00	13.60	0	1	0
5335509 200505	1353	16.0	28062.50	13.64	0	1	0
5335599 200505	1353	16.1	28550.00	13.63	0	1	0
5335709 200505	1353	16.2	29637.50	13.59	0	1	0
5335809 200505	1353	16.3	27875.00	13.60	0	1	0
5335909 200505	1353	16.4	29975.00	13.55	0	1	0
5336009 200505	1353	16.5	29462.50	13.54	0	1	0
5336109 200505	1353	16.6	29162.50	13.59	0	1	0
5336209 200505	1353	16.7	28887.50	13.59	0	1	0
5336309 200505	1353	16.8	28650.00	13.59	0	1	0
5336409 200505	1353	16.9	28600.00	13.60	0	1	0
5336508 200505	1353	17.0	28550.00	13.57	0	1	0
5336608 200505	1353	17.1	27962.50	13.59	0	1	0
5336718 200505	1353	17.2	29687.50	13.56	0	1	0
5336818 200505	1353	17.3	29675.00	13.57	0	1	0
5336918 200505	1353	17.4	28637.50	13.65	0	1	0
5337018 200505	1353	17.5	29037.50	13.59	0	1	0
5337118 200505	1353	17.6	29450.00	13.57	0	1	0
5337218 200505	1353	17.7	30612.50	13.58	0	1	0
5337318 200505	1353	17.8	28112.50	13.66	0	1	0
5337418 200505	1353	17.9	29762.50	13.63	0	1	0
5337518 200505	1353	18.0	27962.50	13.69	0	1	0
5337618 200505	1353	18.1	28650.00	13.66	0	1	0
5337728 200505	1353	18.2	29325.00	13.69	0	1	0
5337828 200505	1353	18.3	29212.50	13.68	0	1	0
5337928 200505	1353	18.4	29425.00	13.65	0	1	0
5338028 200505	1353	18.5	29787.50	13.69	0	1	0
5338128 200505	1353	18.6	29887.50	13.72	0	1	0
5338228 200505	1353	18.7	29862.50	13.74	0	1	0
5338328 200505	1353	18.8	29112.50	13.71	0	1	0
5338428 200505	1353	18.9	29975.00	13.75	0	1	0
5338527 200505	1353	19.0	28712.50	13.76	0	1	0
5338627 200505	1353	19.1	29437.50	13.80	0	1	0
5338737 200505	1353	19.2	28437.50	13.83	0	1	0
5338827 200505	1353	19.3	30487.50	13.79	0	1	0
5338927 200505	1353	19.4	28000.00	13.85	0	1	0
5339027 200505	1353	19.5	28575.00	13.79	0	1	0
5339127 200505	1353	19.6	28025.00	13.73	0	1	0
5339237 200505	1353	19.7	28000.00	13.65	0	1	0
5339327 200505	1353	19.8	29400.00	13.56	0	1	0
5339427 200505	1353	19.9	30337.50	13.58	0	1	0
5339527 200505	1353	20.0	28812.50	13.59	0	1	0
5339627 200505	1353	20.1	29812.50	13.60	0	1	0
5339737 200505	1353	20.2	30637.50	13.61	0	1	0
5339837 200505	1353	20.3	28625.00	13.71	0	1	0
5339937 200505	1353	20.4	29600.00	13.63	0	1	0
5340037 200505	1353	20.5	28687.50	13.70	0	1	0
5340137 200505	1353	20.6	28862.50	13.71	0	1	0
5340237 200505	1353	20.7	29687.50	13.74	0	1	0
5340337 200505	1353	20.8	30262.50	13.82	0	1	0
5340437 200505	1353	20.9	29162.50	13.86	0	1	0
5340537 200505	1353	21.0	30387.50	13.81	0	1	0
5340636 200505	1353	21.1	28512.50	13.88	0	1	0
5340746 200505	1353	21.2	29012.50	13.82	0	1	0
5340846 200505	1353	21.3	29712.50	13.75	0	1	0
5340946 200505	1353	21.4	28862.50	13.79	0	1	0
5341046 200505	1353	21.5	29212.50	13.76	0	1	0
5341146 200505	1353	21.6	29512.50	13.79	0	1	0
5341246 200505	1353	21.7	27712.50	13.81	0	1	0
5341346 200505	1353	21.8	28600.00	13.73	0	1	0
5341446 200505	1353	21.9	29412.50	13.65	0	1	0
5341546 200505	1353	22.0	28950.00	13.66	0	1	0
5341646 200505	1353	22.1	29400.00	13.60	0	1	0
5341756 200505	1353	22.2	28800.00	13.64	0	1	0
5341856 200505	1353	22.3	28087.50	13.63	0	1	0
5341956 200505	1353	22.4	28925.00	13.55	0	1	0
5342056 200505	1353	22.5	28837.50	13.56	0	1	0
5342156 200505	1353	22.6	29650.00	13.54	0	1	0
5342256 200505	1353	22.7	28462.50	13.55	0	1	0
5342356 200505	1353	22.8	28912.50	13.58	0	1	0
5342455 200505	1353	22.9	29575.00	13.59	0	1	0
5342555 200505	1353	23.0	29600.00	13.60	0	1	0
5342655 200505	1353	23.1	30475.00	13.63	0	1	0
5342755 200505	1353	23.2	29350.00	13.68	0	1	0
5342855 200505	1353	23.3	27437.50	13.70	0	1	0
5342955 200505	1353	23.4	29262.50	13.68	0	1	0
5343055 200505	1353	23.5	28787.50	13.69	0	1	0
5343155 200505	1353	23.6	26525.00	13.69	0	1	0
5343255 200505	1353	23.7	30275.00	13.55	0	1	0
5343355 200505	1353	23.8	28312.50	13.63	0	1	0
5343455 200505	1353	23.9	29175.00	13.60	0	1	0
5343555 200505	1353	24.0	28887.50	13.58	0	1	0
5343655 200505	1353	24.1	28937.50	13.55	0	1	0
5343765 200505	1353	24.2	28537.50	13.48	0	1	0
5343865 200505	1353	24.3	28600.00	13.45	0	1	0
5343965 200505	1353	24.4	28887.50	13.50	0	1	0
5344065 200505	1353	24.5	28725.00	13.48	0	1	0
5344165 200505	1353	24.6	30100.00	13.48	0	1	0
5344265 200505	1353	24.7	28875.00	13.64	0	1	0
5344364 200505	1353	24.8	28725.00	13.58	0	1	0
5344464 200505	1353	24.9	28137.50	13.60	0	1	0
5344564 200505	1353	25.0	29675.00	13.55	0	1	0
5344664 200505	1353	25.1	28800.00	13.58	0	1	0
5344774 200505	1353	25.2	30137.50	13.58	0	1	0
5344874 200505	1353	25.3	28837.50	13.65	0	1	0
5344974 200505	1353	25.4	29337.50	13.66	0	1	0
5345074 200505	1353	25.5	30562.50	13.68	0	1	0
5345174 200505	1353	25.6	29250.00	13.76	0	1	0
5345274 200505	1353	25.7	28550.00	13.73	0	1	0
5345374 200505	1353	25.8	27950.00	13.71	0	1	0
5345474 200505	1353	25.9	29900.00	13.68	0	1	0
5345574 200505	1353	26.0	28737.50	13.76	0	1	0
5345674 200505	1353	26.1	29162.50	13.71	0	1	0
5345784 200505	1353	26.2	28475.00	13.73	0	1	0
5345884 200505	1353	26.3	28425.00	13.65	0	1	0
5345974 200505	1353	26.4	28550.00	13.64	0	1	0
5346084 200505	1353	26.5	29375.00	13.60	0	1	0
5346183 200505	1353	26.6	29300.00	13.55	0	1	0
5346283 200505	1353	26.7	29487.50	13.55	0	1	0
5346383 200505	1353	26.8	29787.50	13.59	0	1	0
5346483 200505	1353	26.9	29137.50	13.67	0	1	0
5346583 200505	1353	27.0	28887.50	13.64	0	1	0
5346683 200505	1353	27.1	28750.00	13.65	0	1	0
5346783 200505	1353	27.2	28925.00	13.63	0	1	0
5346883 200505	1353	27.3	29262.50	13.65	0	1	0
5346983 200505	1353	27.4	29512.50	13.69	0	1	0
5347083 200505	1353	27.5	28475.00	13.73	0	1	0
5347183 200505	1353	27.6	29912.50	13.69	0	1	0
5347283 200505	1353	27.7	28187.50	13.72	0	1	0
5347383 200505	1353	27.8	28550.00	13.66	0	1	0
5347483 200505	1353	27.9	29237.50	13.60	0	1	0
5347583 200505	1353	28.0	28225.00	13.61	0	1	0
5347683 200505	1353	28.1	29025.00	13.58	0	1	0
5347793 200505	1353	28.2	28612.50	13.59	0	1	0
5347893 200505	1353	28.3	29525.00	13.57	0	1	0
5347993 200505	1353	28.4	28462.50	13.59	0	1	0
5348093 200505	1353	28.5	29825.00	13.54	0	1	0
5348192 200505	1353	28.6	28662.50	13.60	0	1	0
5348293 200505	1353	28.7	29900.00	13.54	0	1	0
5348392 200505	1353	28.8	28487.50	13.62	0	1	0
5348492 200505	1353	28.9	28587.50	13.62	0	1	0
5348592 200505	1353	29.0	29337.50	13.59	0	1	0
5348692 200505	1353	29.1	28487.50	13.64	0	1	0
5348802 200505	1353	29.2	29275.00	13.61	0	1	0
5348902 200505	1353	29.3	29112.50	13.64	0	1	0
5349002 200505	1353	29.4	29037.50	13.63	0	1	0
5349102 200505	1353	29.5	28712.50	13.65	0	1	0
5349202 200505	1353	29.6	28175.00	13.60	0	1	0
5349302 200505	1353	29.7	28875.00	13.58	0	1	0
5349402 200505	1353	29.8	30475.00	13.53	0	1	0
5349502 200505	1353	29.9	29375.00	13.62	0	1	0
5349602 200505	1353	30.0	27525.00	13.66	0	1	0
5349702 200505	1353	30.1	28062.50	13.58	0	1	0
5349812 200505	1353	30.2	29912.50	13.56	0	1	0
5349912 200505	1353	30.3	29912.50	13.59	0	1	0
5350002 200505	1353	30.4	28412.50	13.62	0	1	0
5350112 200505	1353	30.5	29700.00	13.59	0	1	0
5350202 200505	1353	30.6	30262.50	13.64	0	1	0
5350311 200505	1353	30.7	28975.00	13.73	0	1	0
5350411 200505	1353	30.8	28437.50	13.74	0	1	0
5350501 200505	1353	30.9	29662.50	13.65	0	1	0
5350611 200505	1353	31.0	28750.00	13.66	0	1	0
5350711 200505	1353	31.1	29700.00	13.71	0	1	0
5350811 200505	1353	31.2	28775.00	13.79	0	1	0
5350911 200505	1353	31.3	28812.50	13.74	0	1	0
5351011 200505	1353	31.4	29862.50	13.69	0	1	0
5351111 200505	1353	31.5	28687.50	13.75	0	1	0
5351211 200505	1353	31.6	28362.50	13.71	0	1	0
5351311 200505	1353	31.7	29687.50	13.62	0	1	0
5351411 200505	1353	31.8	28800.00	13.65	0	1	0
5351511 200505	1353	31.9	28725.00	13.67	0	1	0
5351611 200505	1353	32.0	30087.50	13.63	0	1	0
5351711 200505	1353	32.1	28650.00	13.69	0	1	0
5351821 200505	1353	32.2	27912.50	13.64	0	1	0
5351921 200505	1353	32.3	27912.50	13.60	0	1	0
5352020 200505	1353	32.4	27862.50	13.56	0	1	0
5352121 200505	1353	32.5	28137.50	13.47	0	1	0
5352221 200505	1353	32.6	28387.50	13.45	0	1	0
5352321 200505	1353	32.7	29375.00	13.45	0	1	0
5352420 200505	1353	32.8	29025.00	13.43	0	1	0
5352520 200505	1353	32.9	28200.00	13.44	0	1	0
5352620 200505	1353	33.0	29662.50	13.42	0	1	0
5352720 200505	1353	33.1	29350.00	13.40	0	1	0
5352830 200505	1353	33.2	29100.00	13.43	0	1	0
5352930 200505	1353	33.3	29100.00	13.49	0	1	0
5353030 200505	1353	33.4	29250.00	13.54	0	1	0
5353130 200505	1353	33.5	28637.50	13.60	0	1	0
5353230 200505	1353	33.6	28750.00	13.62	0	1	0
5353330 200505	1353	33.7	28800.00	13.64	0	1	0
5353430 200505	1353	33.8	27762.50	13.61	0	1	0
5353530 200505	1353	33.9	28725.00	13.56	0	1	0
5353630 200505	1353	34.0	29037.50	13.58	0	1	0
5353730 200505	1353	34.1	28662.50	13.55	0	1	0
5353840 200505	1353	34.2	28437.50	13.52	0	1	0
5353930 200505	1353	34.3	28437.50	13.49	0	1	0
5354030 200505	1353	34.4	30637.50	13.46	0	1	0
5354130 200505	1353	34.5	29650.00	13.52	0	1	0
5354230 200505	1353	34.6	28850.00	13.57	0	1	0
5354340 200505	1353	34.7	29887.50	13.57	0	1	0
5354429 200505	1353	34.8	28262.50	13.62	0	1	0
5354529 200505	1353	34.9	28462.50	13.65	0	1	0
5354629 200505	1353	35.0	30662.50	13.63	0	1	0
5354729 200505	1353	35.1	28400.00	13.71	0	1	0
5354839 200505	1353	35.2	29100.00	13.70	0	1	0
5354939 200505	1353	35.3	30687.50	13.73	0	1	0
5355039 200505	1353	35.4	28762.50	13.83	0	1	0
5355139 200505	1353	35.5	28112.50	13.74	0	1	0
5355239 200505	1353	35.6	29725.00	13.67	0	1	0
5355339 200505	1353	35.7	29637.50	13.71	0	1	0
5355439 200505	1353	35.8	29025.00	13.70	0	1	0
5355539 200505	1353	35.9	29575.00	13.74	0	1	0
5355639 200505	1353	36.0	27875.00	13.79	0	1	0
5355739 200505	1353	36.1	29962.50	13.66	0	1	0
5355849 200505	1353	36.2	28712.50	13.73	0	1	0
5355949 200505	1353	36.3	28712.50	13.71	0	1	0
5356049 200505	1353	36.4	28825.00	13.62	0	1	0
5356149 200505	1353	36.5	29287.50	13.63	0	1	0
5356249 200505	1353	36.6	28700.00	13.68	0	1	0
5356348 200505	1353	36.7	27900.00	13.63	0	1	0
5356448 200505	1353	36.8	28687.50	13.56	0	1	0
5356548 200505	1353	36.9	28012.50	13.54	0	1	0
5356648 200505	1353	37.0	29487.50	13.47	0	1	0
5356748 200505	1353	37.1	28337.50	13.54	0	1	0
5356858 200505	1353	37.2	29225.00	13.47	0	1	0
5356958 200505	1353	37.3	29425.00	13.49	0	1	0
5357058 200505	1353	37.4	29350.00	13.52	0	1	0
5357158 200505	1353	37.5	28662.50	13.55	0	1	0
5357258 200505	1353	37.6	29750.00	13.52	0	1	0
5357358 200505	1353	37.7	29462.50	13.57	0	1	0
5357458 200505	1353	37.8	29337.50	13.64	0	1	0
5357558 200505	1353	37.9	28937.50	13.67	0	1	0
5357658 200505	1353	38.0	28825.00	13.71	0	1	0
5357758 200505	1353	38.1	28750.00	13.68	0	1	0
5357868 200505	1353	38.2	27175.00	13.70	0	1	0
5357958 200505	1353	38.3	27175.00	13.61	0	1	0
5358058 200505	1353	38.4	29025.00	13.50	0	1	0
5358158 200505	1353	38.5	28812.50	13.49	0	1	0
5358258 200505	1353	38.6	28537.50	13.50	0	1	0
5358358 200505	1353	38.7	28337.50	13.44	0	1	0
5358458 200505	1353	38.8	29025.00	13.39	0	1	0
5358557 200505	1353	38.9	29250.00	13.38	0	1	0
5358657 200505	1353	39.0	29437.50	13.39	0	1	0
5358757 200505	1353	39.1	29137.50	13.42	0	1	0
5358867 200505	1353	39.2	28300.00	13.44	0	1	0
5358967 200505	1353	39.3	28300.00	13.49	0	1	0
5359067 200505	1353	39.4	29775.00	13.54	0	1	0
5359167 200505	1353	39.5	29887.50	13.57	0	1	0
5359267 200505	1353	39.6	29475.00	13.62	0	1	0
5359367 200505	1353	39.7	29737.50	13.66	0	1	0
5359467 200505	1353	39.8	29375.00	13.72	0	1	0
5359567 200505	1353	39.9	28350.00	13.74	0	1	0
5359667 200505	1353	40.0	28550.00	13.70	0	1	0
5359767 200505	1353	40.1	28887.50	13.66	0	1	0
5359877 200505	1353	40.2	28900.00	13.65	0	1	0
5359977 200505	1353	40.3	28900.00	13.68	0	1	0
5400077 200505	1353	40.4	28662.50	13.70	0	1	0
5400177 200505	1353	40.5	28425.00	13.65	0	1	0
5400277 200505	1353	40.6	29400.00	13.59	0	1	0
5400377 200505	1353	40.7	27700.00	13.58	0	1	0
5400476 200505	1353	40.8	29787.50	13.49	0	1	0
5400576 200505	1353	40.9	29750.00	13.51	0	1	0
5400676 200505	1353	41.0	28537.50	13.57	0	1	0
5400776 200505	1353	41.1	28525.00	13.57	0	1	0
5400886 200505	1353	41.2	29362.50	13.56	0	1	0
5400986 200505	1353	41.3	28425.00	13.58	0	1	0
5401086 200505	1353	41.4	28925.00	13.56	0	1	0
5401186 200505	1353	41.5	29675.00	13.57	0	1	0
5401286 200505	1353	41.6	30250.00	13.62	0	1	0
5401386 200505	1353	41.7	28137.50	13.66	0	1	0
5401486 200505	1353	41.8	29825.00	13.68	0	1	0
5401586 200505	1353	41.9	29337.50	13.68	0	1	0
5401686 200505	1353	42.0	28975.00	13.66	0	1	0
5401786 200505	1353	42.1	28537.50	13.68	0	1	0
5401886 200505	1353	42.2	28875.00	13.69	0	1	0
5401986 200505	1353	42.3	30237.50	13.66	0	1	0
5402086 200505	1353	42.4	27937.50	13.74	0	1	0
5402186 200505	1353	42.5	29062.50	13.70	0	1	0
5402286 200505	1353	42.6	29450.00	13.67	0	1	0
5402386 200505	1353	42.7	28587.50	13.64	0	1	0
5402485 200505	1353	42.8	29462.50	13.66	0	1	0
5402585 200505	1353	42.9	29175.00	13.64	0	1	0
5402685 200505	1353	43.0	27700.00	13.63	0	1	0
5402785 200505	1353	43.1	29262.50	13.58	0	1	0
5402895 200505	1353	43.2	28412.50	13.61	0	1	0
5402995 200505	1353	43.3	29437.50	13.59	0	1	0
5403095 200505	1353	43.4	29900.00	13.55	0	1	0
5403195 200505	1353	43.5	28762.50	13.64	0	1	0
5403295 200505	1353	43.6	29425.00	13.63	0	1	0
5403395 200505	1353	43.7	28712.50	13.63	0	1	0
5403495 200505	1353	43.8	28950.00	13.63	0	1	0
5403595 200505	1353	43.9	29400.00	13.61	0	1	0
5403695 200505	1353	44.0	29762.50	13.62	0	1	0
5403795 200505	1353	44.1	29012.50	13.71	0	1	0
5403905 200505	1353	44.2	28550.00	13.70	0	1	0
5404005 200505	1353	44.3	28737.50	13.71	0	1	0
5404105 200505	1353	44.4	28737.50	13.67	0	1	0
5404205 200505	1353	44.5	28150.00	13.62	0	1	0
5404305 200505	1353	44.6	29475.00	13.59	0	1	0
5404404 200505	1353	44.7	30337.50	13.60	0	1	0
5404504 200505	1353	44.8	28175.00	13.67	0	1	0
5404604 200505	1353	44.9	28700.00	13.64	0	1	0
5404704 200505	1353	45.0	29112.50	13.60	0	1	0
5404804 200505	1353	45.1	28112.50	13.57	0	1	0
5404914 200505	1353	45.2	30050.00	13.53	0	1	0
5405004 200505	1353	45.3	29462.50	13.60	0	1	0
5405104 200505	1353	45.4	28450.00	13.63	0	1	0
5405214 200505	1353	45.5	28750.00	13.62	0	1	0
5405304 200505	1353	45.6	28887.50	13.65	0	1	0
5405414 200505	1353	45.7	28712.50	13.62	0	1	0
5405514 200505	1353	45.8	28200.00	13.55	0	1	0
5405604 200505	1353	45.9	30487.50	13.55	0	1	0
5405714 200505	1353	46.0	28600.00	13.63	0	1	0
5405814 200505	1353	46.1	29825.00	13.61	0	1	0
5405914 200505	1353	46.2	27612.50	13.68	0	1	0
5406014 200505	1353	46.3	27612.50	13.57	0	1	0
5406114 200505	1353	46.4	29987.50	13.49	0	1	0
5406214 200505	1353	46.5	29275.00	13.56	0	1	0
5406314 200505	1353	46.6	29275.00	13.58	0	1	0
5406413 200505	1353	46.7	29350.00	13.60	0	1	0
5406513 200505	1353	46.8	28437.50	13.63	0	1	0
5406613 200505	1353	46.9	28937.50	13.64	0	1	0
5406713 200505	1353	47.0	28250.00	13.57	0	1	0
5406813 200505	1353	47.1	28275.00	13.56	0	1	0
5406923 200505	1353	47.2	27887.50	13.49	0	1	0
5407023 200505	1353	47.3	27887.50	13.50	0	1	0
5407123 200505	1353	47.4	28500.00	13.51	0	1	0
5407223 200505	1353	47.5	30000.00	13.44	0	1	0
5407323 200505	1353	47.6	28237.50	13.48	0	1	0
5407423 200505	1353	47.7	29612.50	13.43	0	1	0
5407523 200505	1353	47.8	28625.00	13.44	0	1	0
5407623 200505	1353	47.9	29662.50	13.45	0	1	0
5407723 200505	1353	48.0	28725.00	13.48	0	1	0
5407823 200505	1353	48.1	28875.00	13.50	0	1	0
5407933 200505	1353	48.2	29325.00	13.53	0	1	0
5408032 200505	1353	48.3	29812.50	13.60	0	1	0
5408133 200505	1353	48.4	29687.50	13.68	0	1	0
5408233 200505	1353	48.5	27775.00	13.74	0	1	0
5408332 200505	1353	48.6	29062.50	13.64	0	1	0
5408432 200505	1353	48.7	27887.50	13.67	0	1	0
5408532 200505	1353	48.8	29462.50	13.59	0	1	0
5408632 200505	1353	48.9	28500.00	13.63	0	1	0
5408732 200505	1353	49.0	29000.00	13.58	0	1	0
5408832 200505	1353	49.1	28987.50	13.59	0	1	0
5408942 200505	1353	49.2	29225.00	13.60	0	1	0
5409032 200505	1353	49.3	27775.00	13.59	0	1	0
5409132 200505	1353	49.4	30375.00	13.50	0	1	0
5409232 200505	1353	49.5	29675.00	13.53	0	1	0
5409332 200505	1353	49.6	27600.00	13.62	0	1	0
5409442 200505	1353	49.7	28175.00	13.55	0	1	0
5409532 200505	1353	49.8	29362.50	13.56	0	1	0
5409632 200505	1353	49.9	28112.50	13.56	0	1	0
5409732 200505	1353	50.0	28762.50	13.54	0	1	0
5409832 200505	1353	50.1	29037.50	13.53	0	1	0
5409942 200505	1353	50.2	28387.50	13.53	0	1	0
5410041 200505	1353	50.3	29487.50	13.50	0	1	0
5410141 200505	1353	50.4	28937.50	13.57	0	1	0
5410241 200505	1353	50.5	30012.50	13.51	0	1	0
5410341 200505	1353	50.6	28800.00	13.52	0	1	0
5410441 200505	1353	50.7	29362.50	13.58	0	1	0
5410541 200505	1353	50.8	29525.00	13.63	0	1	0
5410641 200505	1353	50.9	29350.00	13.64	0	1	0
5410741 200505	1353	51.0	29112.50	13.69	0	1	0
5410841 200505	1353	51.1	28187.50	13.71	0	1	0
5410951 200505	1353	51.2	29025.00	13.67	0	1	0
5411051 200505	1353	51.3	27875.00	13.70	0	1	0
5411145 200505	1353	51.4	28700.00	13.63	0	1	0
5411255 200505	1353	51.5	28125.00	13.62	0	1	0
5411345 200505	1353	51.6	28950.00	13.53	0	1	0
5411455 200505	1353	51.7	30012.50	13.54	0	1	0
5411555 200505	1353	51.8	28350.00	13.57	0	1	0
5411645 200505	1353	51.9	28350.00	13.52	0	1	0
5411755 200505	1353	52.0	29025.00	13.47	0	1	0
5411854 200505	1353	52.1	29562.50	13.47	0	1	0
5411954 200505	1353	52.2	28750.00	13.53	0	1	0
5412054 200505	1353	52.3	28675.00	13.52	0	1	0
5412154 200505	1353	52.4	28950.00	13.55	0	1	0
5412254 200505	1353	52.5	28162.50	13.56	0	1	0
5412354 200505	1353	52.6	27925.00	13.57	0	1	0
5412454 200505	1353	52.7	29675.00	13.52	0	1	0
5412554 200505	1353	52.8	28450.00	13.50	0	1	0
5412654 200505	1353	52.9	29537.50	13.51	0	1	0
5412754 200505	1353	53.0	28150.00	13.56	0	1	0
5412854 200505	1353	53.1	27662.50	13.52	0	1	0
5412964 200505	1353	53.2	28687.50	13.44	0	1	0
5413064 200505	1353	53.3	28775.00	13.43	0	1	0
5413164 200505	1353	53.4	27525.00	13.44	0	1	0
5413264 200505	1353	53.5	29450.00	13.37	0	1	0
5413364 200505	1353	53.6	28537.50	13.43	0	1	0
5413464 200505	1353	53.7	28662.50	13.46	0	1	0
5413564 200505	1353	53.8	29987.50	13.41	0	1	0
5413664 200505	1353	53.9	28600.00	13.48	0	1	0
5413763 200505	1353	54.0	29062.50	13.44	0	1	0
5413863 200505	1353	54.1	28575.00	13.48	0	1	0
5413973 200505	1353	54.2	29050.00	13.52	0	1	0
5414073 200505	1353	54.3	28625.00	13.54	0	1	0
5414173 200505	1353	54.4	28400.00	13.53	0	1	0
5414273 200505	1353	54.5	28812.50	13.57	0	1	0
5414373 200505	1353	54.6	27987.50	13.54	0	1	0
5414473 200505	1353	54.7	29762.50	13.52	0	1	0
5414573 200505	1353	54.8	29225.00	13.57	0	1	0
5414673 200505	1353	54.9	30100.00	13.53	0	1	0
5414773 200505	1353	55.0	29762.50	13.60	0	1	0
5414873 200505	1353	55.1	29162.50	13.63	0	1	0
5414983 200505	1353	55.2	27837.50	13.66	0	1	0
5415073 200505	1353	55.3	28187.50	13.61	0	1	0
5415173 200505	1353	55.4	28862.50	13.59	0	1	0
5415283 200505	1353	55.5	28862.50	13.61	0	1	0
5415373 200505	1353	55.6	30387.50	13.61	0	1	0
5415483 200505	1353	55.7	29000.00	13.72	0	1	0
5415573 200505	1353	55.8	28237.50	13.68	0	1	0
5415672 200505	1353	55.9	28325.00	13.64	0	1	0
5415772 200505	1353	56.0	28287.50	13.56	0	1	0
5415872 200505	1353	56.1	29025.00	13.49	0	1	0
5415982 200505	1353	56.2	30112.50	13.49	0	1	0
5416082 200505	1353	56.3	28100.00	13.59	0	1	0
5416182 200505	1353	56.4	28875.00	13.58	0	1	0
5416282 200505	1353	56.5	29687.50	13.58	0	1	0
5416382 200505	1353	56.6	29562.50	13.62	0	1	0
5416482 200505	1353	56.7	28087.50	13.58	0	1	0
5416582 200505	1353	56.8	28312.50	13.54	0	1	0
5416682 200505	1353	56.9	28125.00	13.55	0	1	0
5416782 200505	1353	57.0	29600.00	13.54	0	1	0
5416882 200505	1353	57.1	28300.00	13.60	0	1	0
5416992 200505	1353	57.2	29125.00	13.56	0	1	0
5417092 200505	1353	57.3	29237.50	13.52	0	1	0
5417192 200505	1353	57.4	28500.00	13.57	0	1	0
5417292 200505	1353	57.5	29162.50	13.55	0	1	0
5417392 200505	1353	57.6	28612.50	13.53	0	1	0
5417492 200505	1353	57.7	29237.50	13.49	0	1	0
5417591 200505	1353	57.8	28537.50	13.54	0	1	0
5417691 200505	1353	57.9	28962.50	13.55	0	1	0
5417791 200505	1353	58.0	28762.50	13.59	0	1	0
5417891 200505	1353	58.1	28900.00	13.55	0	1	0
5418001 200505	1353	58.2	29912.50	13.58	0	1	0
5418101 200505	1353	58.3	27987.50	13.61	0	1	0
5418201 200505	1353	58.4	28600.00	13.56	0	1	0
5418301 200505	1353	58.5	29250.00	13.56	0	1	0
5418401 200505	1353	58.6	27862.50	13.56	0	1	0
5418501 200505	1353	58.7	28425.00	13.53	0	1	0
5418601 200505	1353	58.8	29000.00	13.49	0	1	0
5418701 200505	1353	58.9	29125.00	13.51	0	1	0
5418801 200505	1353	59.0	28750.00	13.52	0	1	0
5418901 200505	1353	59.1	29187.50	13.52	0	1	0
5419011 200505	1353	59.2	28787.50	13.53	0	1	0
5419101 200505	1353	59.3	30237.50	13.48	0	1	0
5419201 200505	1353	59.4	29637.50	13.59	0	1	0
5419301 200505	1353	59.5	28037.50	13.63	0	1	0
5419401 200505	1353	59.6	28187.50	13.58	0	1	0
5419511 200505	1353	59.7	28800.00	13.59	0	1	0
5419600 200505	1353	59.8	28875.00	13.61	0	1	0
5419700 200505	1353	59.9	28800.00	13.60	0	1	0
5419801 200505	1354	0.0	28412.50	13.59	0	1	0
5419901 200505	1354	0.1	28837.50	13.57	0	1	0
5420011 200505	1354	0.2	29537.50	13.56	0	1	0
5420111 200505	1354	0.3	30050.00	13.59	0	1	0
5420211 200505	1354	0.4	28062.50	13.58	0	1	0
5420311 200505	1354	0.5	28437.50	13.51	0	1	0
5420411 200505	1354	0.6	27900.00	13.53	0	1	0
5420511 200505	1354	0.7	28037.50	13.52	0	1	0
5420611 200505	1354	0.8	29425.00	13.48	0	1	0
5420711 200505	1354	0.9	28425.00	13.51	0	1	0
5420811 200505	1354	1.0	28550.00	13.49	0	1	0
5420911 200505	1354	1.1	29075.00	13.50	0	1	0
5421020 200505	1354	1.2	28650.00	13.51	0	1	0
5421121 200505	1354	1.3	29600.00	13.47	0	1	0
5421221 200505	1354	1.4	30300.00	13.45	0	1	0
5421320 200505	1354	1.5	28625.00	13.55	0	1	0
5421420 200505	1354	1.6	29387.50	13.56	0	1	0
5421520 200505	1354	1.7	28825.00	13.62	0	1	0
5421620 200505	1354	1.8	29262.50	13.66	0	1	0
5421720 200505	1354	1.9	28962.50	13.65	0	1	0
5421820 200505	1354	2.0	28912.50	13.68	0	1	0
5421920 200505	1354	2.1	28262.50	13.69	0	1	0
5422030 200505	1354	2.2	28562.50	13.66	0	1	0
5422120 200505	1354	2.3	29187.50	13.65	0	1	0
5422220 200505	1354	2.4	29900.00	13.63	0	1	0
5422330 200505	1354	2.5	28350.00	13.61	0	1	0
5422420 200505	1354	2.6	29237.50	13.60	0	1	0
5422530 200505	1354	2.7	28412.50	13.60	0	1	0
5422630 200505	1354	2.8	28050.00	13.58	0	1	0
5422720 200505	1354	2.9	29137.50	13.52	0	1	0
5422830 200505	1354	3.0	29812.50	13.53	0	1	0
5422930 200505	1354	3.1	29100.00	13.57	0	1	0
5423030 200505	1354	3.2	29212.50	13.61	0	1	0
5423130 200505	1354	3.3	29150.00	13.64	0	1	0
5423230 200505	1354	3.4	28737.50	13.64	0	1	0
5423330 200505	1354	3.5	27500.00	13.58	0	1	0
5423429 200505	1354	3.6	28275.00	13.55	0	1	0
5423529 200505	1354	3.7	28950.00	13.50	0	1	0
5423629 200505	1354	3.8	27625.00	13.53	0	1	0
5423729 200505	1354	3.9	28750.00	13.51	0	1	0
5423829 200505	1354	4.0	27000.00	13.49	0	1	0
5423929 200505	1354	4.1	27437.50	13.36	0	1	0
5424029 200505	1354	4.2	28537.50	13.29	0	1	0
5424139 200505	1354	4.3	27787.50	13.26	0	1	0
5424239 200505	1354	4.4	29125.00	13.20	0	1	0
5424339 200505	1354	4.5	29062.50	13.21	0	1	0
5424439 200505	1354	4.6	28712.50	13.28	0	1	0
5424539 200505	1354	4.7	29862.50	13.30	0	1	0
5424639 200505	1354	4.8	28875.00	13.35	0	1	0
5424739 200505	1354	4.9	28287.50	13.40	0	1	0
5424839 200505	1354	5.0	30162.50	13.38	0	1	0
5424939 200505	1354	5.1	28250.00	13.52	0	1	0
5425039 200505	1354	5.2	29062.50	13.56	0	1	0
5425148 200505	1354	5.3	28200.00	13.58	0	1	0
5425248 200505	1354	5.4	28400.00	13.60	0	1	0
5425348 200505	1354	5.5	27862.50	13.57	0	1	0
5425448 200505	1354	5.6	28912.50	13.52	0	1	0
5425548 200505	1354	5.7	30062.50	13.52	0	1	0
5425648 200505	1354	5.8	29012.50	13.53	0	1	0
5425748 200505	1354	5.9	28375.00	13.54	0	1	0
5425848 200505	1354	6.0	29512.50	13.54	0	1	0
5425948 200505	1354	6.1	27787.50	13.51	0	1	0
5426048 200505	1354	6.2	28762.50	13.49	0	1	0
5426148 200505	1354	6.3	29337.50	13.48	0	1	0
5426248 200505	1354	6.4	29025.00	13.53	0	1	0
5426348 200505	1354	6.5	29225.00	13.56	0	1	0
5426448 200505	1354	6.6	28550.00	13.62	0	1	0
5426558 200505	1354	6.7	29512.50	13.60	0	1	0
5426648 200505	1354	6.8	28800.00	13.58	0	1	0
5426748 200505	1354	6.9	29587.50	13.57	0	1	0
5426848 200505	1354	7.0	29162.50	13.62	0	1	0
5426948 200505	1354	7.1	29475.00	13.61	0	1	0
5427057 200505	1354	7.2	30325.00	13.68	0	1	0
5427157 200505	1354	7.3	28400.00	13.76	0	1	0
5427257 200505	1354	7.4	29400.00	13.71	0	1	0
5427357 200505	1354	7.5	29787.50	13.73	0	1	0
5427457 200505	1354	7.6	29350.00	13.76	0	1	0
5427557 200505	1354	7.7	29587.50	13.79	0	1	0
5427657 200505	1354	7.8	28512.50	13.79	0	1	0
5427757 200505	1354	7.9	28512.50	13.78	0	1	0
5427857 200505	1354	8.0	28512.50	13.73	0	1	0
5427957 200505	1354	8.1	29450.00	13.70	0	1	0
5428057 200505	1354	8.2	28937.50	13.70	0	1	0
5428167 200505	1354	8.3	30025.00	13.64	0	1	0
5428267 200505	1354	8.4	29262.50	13.71	0	1	0
5428367 200505	1354	8.5	28887.50	13.71	0	1	0
5428467 200505	1354	8.6	29537.50	13.67	0	1	0
5428567 200505	1354	8.7	30075.00	13.68	0	1	0
5428667 200505	1354	8.8	28375.00	13.70	0	1	0
5428767 200505	1354	8.9	27875.00	13.69	0	1	0
5428867 200505	1354	9.0	29337.50	13.66	0	1	0
5428966 200505	1354	9.1	28812.50	13.70	0	1	0
5429066 200505	1354	9.2	28987.50	13.67	0	1	0
5429176 200505	1354	9.3	28812.50	13.67	0	1	0
5429276 200505	1354	9.4	28575.00	13.62	0	1	0
5429376 200505	1354	9.5	27212.50	13.59	0	1	0
5429476 200505	1354	9.6	29412.50	13.51	0	1	0
5429576 200505	1354	9.7	30300.00	13.51	0	1	0
5429676 200505	1354	9.8	29987.50	13.52	0	1	0
5429776 200505	1354	9.9	28337.50	13.59	0	1	0
5429875 200505	1354	10.0	28175.00	13.61	0	1	0
5429975 200505	1354	10.1	29750.00	13.56	0	1	0
5430075 200505	1354	10.2	29687.50	13.60	0	1	0
5430175 200505	1354	10.3	29675.00	13.63	0	1	0
5430275 200505	1354	10.4	29600.00	13.67	0	1	0
5430385 200505	1354	10.5	28837.50	13.72	0	1	0
5430475 200505	1354	10.6	29200.00	13.79	0	1	0
5430585 200505	1354	10.7	29112.50	13.78	0	1	0
5430685 200505	1354	10.8	28812.50	13.73	0	1	0
5430775 200505	1354	10.9	30100.00	13.67	0	1	0
5430885 200505	1354	11.0	28775.00	13.75	0	1	0
5430975 200505	1354	11.1	29737.50	13.78	0	1	0
5431084 200505	1354	11.2	28400.00	13.78	0	1	0
5431184 200505	1354	11.3	29300.00	13.72	0	1	0
5431284 200505	1354	11.4	29150.00	13.70	0	1	0
5431384 200505	1354	11.5	28287.50	13.68	0	1	0
5431484 200505	1354	11.6	28687.50	13.66	0	1	0
5431584 200505	1354	11.7	29987.50	13.64	0	1	0
5431684 200505	1354	11.8	29387.50	13.68	0	1	0
5431784 200505	1354	11.9	28500.00	13.70	0	1	0
5431884 200505	1354	12.0	28975.00	13.63	0	1	0
5431984 200505	1354	12.1	29262.50	13.64	0	1	0
5432084 200505	1354	12.2	28225.00	13.62	0	1	0
5432194 200505	1354	12.3	27975.00	13.61	0	1	0
5432294 200505	1354	12.4	28350.00	13.55	0	1	0
5432394 200505	1354	12.5	30025.00	13.51	0	1	0
5432494 200505	1354	12.6	27925.00	13.59	0	1	0
5432594 200505	1354	12.7	30537.50	13.56	0	1	0
5432694 200505	1354	12.8	28950.00	13.58	0	1	0
5432794 200505	1354	12.9	30400.00	13.56	0	1	0
5432894 200505	1354	13.0	27375.00	13.65	0	1	0
5432994 200505	1354	13.1	28362.50	13.58	0	1	0
5433094 200505	1354	13.2	29275.00	13.54	0	1	0
5433203 200505	1354	13.3	29875.00	13.58	0	1	0
5433303 200505	1354	13.4	29000.00	13.67	0	1	0
5433403 200505	1354	13.5	28287.50	13.70	0	1	0
5433503 200505	1354	13.6	28937.50	13.62	0	1	0
5433603 200505	1354	13.7	29212.50	13.66	0	1	0
5433703 200505	1354	13.8	29200.00	13.61	0	1	0
5433803 200505	1354	13.9	28725.00	13.62	0	1	0
5433903 200505	1354	14.0	29362.50	13.54	0	1	0
5434003 200505	1354	14.1	29037.50	13.63	0	1	0
5434103 200505	1354	14.2	29387.50	13.66	0	1	0
5434203 200505	1354	14.3	29287.50	13.67	0	1	0
5434303 200505	1354	14.4	29187.50	13.64	0	1	0
5434403 200505	1354	14.5	29012.50	13.65	0	1	0
5434503 200505	1354	14.6	28412.50	13.68	0	1	0
5434613 200505	1354	14.7	28962.50	13.66	0	1	0
5434703 200505	1354	14.8	29087.50	13.65	0	1	0
5434803 200505	1354	14.9	29662.50	13.64	0	1	0
5434912 200505	1354	15.0	28350.00	13.68	0	1	0
5435003 200505	1354	15.1	29325.00	13.64	0	1	0
5435113 200505	1354	15.2	29387.50	13.65	0	1	0
5435212 200505	1354	15.3	28750.00	13.65	0	1	0
5435312 200505	1354	15.4	28887.50	13.63	0	1	0
5435412 200505	1354	15.5	29562.50	13.61	0	1	0
5435512 200505	1354	15.6	28525.00	13.64	0	1	0
5435612 200505	1354	15.7	29950.00	13.64	0	1	0
5435712 200505	1354	15.8	29187.50	13.69	0	1	0
5435812 200505	1354	15.9	28762.50	13.69	0	1	0
5435912 200505	1354	16.0	29250.00	13.65	0	1	0
5436012 200505	1354	16.1	28537.50	13.69	0	1	0
5436112 200505	1354	16.2	28975.00	13.66	0	1	0
5436222 200505	1354	16.3	28737.50	13.64	0	1	0
5436322 200505	1354	16.4	28425.00	13.64	0	1	0
5436422 200505	1354	16.5	30287.50	13.62	0	1	0
5436522 200505	1354	16.6	29062.50	13.65	0	1	0
5436622 200505	1354	16.7	28187.50	13.67	0	1	0
5436722 200505	1354	16.8	29400.00	13.59	0	1	0
5436821 200505	1354	16.9	28837.50	13.60	0	1	0
5436922 200505	1354	17.0	29700.00	13.61	0	1	0
5437021 200505	1354	17.1	28375.00	13.63	0	1	0
5437121 200505	1354	17.2	29012.50	13.62	0	1	0
5437231 200505	1354	17.3	28662.50	13.62	0	1	0
5437331 200505	1354	17.4	28137.50	13.62	0	1	0
5437431 200505	1354	17.5	28550.00	13.60	0	1	0
5437531 200505	1354	17.6	27987.50	13.53	0	1	0
5437631 200505	1354	17.7	29762.50	13.48	0	1	0
5437731 200505	1354	17.8	29850.00	13.55	0	1	0
5437831 200505	1354	17.9	28912.50	13.57	0	1	0
5437931 200505	1354	18.0	29462.50	13.57	0	1	0
5438031 200505	1354	18.1	29462.50	13.56	0	1	0
5438131 200505	1354	18.2	29950.00	13.61	0	1	0
5438231 200505	1354	18.3	29150.00	13.65	0	1	0
5438331 200505	1354	18.4	30450.00	13.68	0	1	0
5438431 200505	1354	18.5	28637.50	13.78	0	1	0
5438531 200505	1354	18.6	27975.00	13.78	0	1	0
5438650 200505	1354	18.7	28712.50	13.78	0	1	0
5438730 200505	1354	18.8	29050.00	13.74	0	1	0
5438831 200505	1354	18.9	29675.00	13.70	0	1	0
5438930 200505	1354	19.0	29800.00	13.73	0	1	0
5439030 200505	1354	19.1	28625.00	13.75	0	1	0
5439140 200505	1354	19.2	28900.00	13.71	0	1	0
5439240 200505	1354	19.3	27725.00	13.66	0	1	0
5439340 200505	1354	19.4	27937.50	13.60	0	1	0
5439440 200505	1354	19.5	29925.00	13.49	0	1	0
5439540 200505	1354	19.6	29812.50	13.54	0	1	0
5439640 200505	1354	19.7	29325.00	13.63	0	1	0
5439740 200505	1354	19.8	29325.00	13.65	0	1	0
5439840 200505	1354	19.9	30237.50	13.67	0	1	0
5439940 200505	1354	20.0	28000.00	13.69	0	1	0
5440040 200505	1354	20.1	29750.00	13.61	0	1	0
5440140 200505	1354	20.2	29300.00	13.66	0	1	0
5440250 200505	1354	20.3	27637.50	13.68	0	1	0
5440350 200505	1354	20.4	28625.00	13.68	0	1	0
5440449 200505	1354	20.5	29050.00	13.71	0	1	0
5440549 200505	1354	20.6	28850.00	13.67	0	1	0
5440649 200505	1354	20.7	29662.50	13.62	0	1	0
5440749 200505	1354	20.8	29125.00	13.64	0	1	0
5440849 200505	1354	20.9	28800.00	13.63	0	1	0
5440949 200505	1354	21.0	29787.50	13.57	0	1	0
5441049 200505	1354	21.1	28887.50	13.65	0	1	0
5441149 200505	1354	21.2	28000.00	13.61	0	1	0
5441259 200505	1354	21.3	29475.00	13.55	0	1	0
5441359 200505	1354	21.4	28812.50	13.63	0	1	0
5441459 200505	1354	21.5	29100.00	13.64	0	1	0
5441559 200505	1354	21.6	29237.50	13.64	0	1	0
5441659 200505	1354	21.7	28150.00	13.66	0	1	0
5441759 200505	1354	21.8	28750.00	13.59	0	1	0
5441859 200505	1354	21.9	29437.50	13.57	0	1	0
5441959 200505	1354	22.0	29150.00	13.60	0	1	0
5442059 200505	1354	22.1	28287.50	13.57	0	1	0
5442159 200505	1354	22.2	29000.00	13.55	0	1	0
5442259 200505	1354	22.3	29087.50	13.59	0	1	0
5442359 200505	1354	22.4	29975.00	13.58	0	1	0
5442459 200505	1354	22.5	28350.00	13.63	0	1	0
5442559 200505	1354	22.6	28025.00	13.59	0	1	0
5442659 200505	1354	22.7	29387.50	13.54	0	1	0
5442759 200505	1354	22.8	29037.50	13.60	0	1	0
5442858 200505	1354	22.9	27950.00	13.61	0	1	0
5442958 200505	1354	23.0	29325.00	13.54	0	1	0
5443058 200505	1354	23.1	29937.50	13.55	0	1	0
5443158 200505	1354	23.2	29312.50	13.62	0	1	0
5443268 200505	1354	23.3	30237.50	13.64	0	1	0
5443368 200505	1354	23.4	28625.00	13.69	0	1	0
5443468 200505	1354	23.5	28900.00	13.63	0	1	0
5443568 200505	1354	23.6	28862.50	13.65	0	1	0
5443668 200505	1354	23.7	28662.50	13.69	0	1	0
5443768 200505	1354	23.8	29462.50	13.66	0	1	0
5443868 200505	1354	23.9	29400.00	13.68	0	1	0
5443968 200505	1354	24.0	29200.00	13.74	0	1	0
5444068 200505	1354	24.1	30012.50	13.74	0	1	0
5444168 200505	1354	24.2	27325.00	13.74	0	1	0
5444278 200505	1354	24.3	28950.00	13.65	0	1	0
5444378 200505	1354	24.4	28737.50	13.59	0	1	0
5444478 200505	1354	24.5	29987.50	13.60	0	1	0
5444578 200505	1354	24.6	29950.00	13.65	0	1	0
5444678 200505	1354	24.7	29825.00	13.70	0	1	0
5444777 200505	1354	24.8	28762.50	13.75	0	1	0
5444877 200505	1354	24.9	28075.00	13.72	0	1	0
5444977 200505	1354	25.0	28650.00	13.66	0	1	0
5445077 200505	1354	25.1	28800.00	13.63	0	1	0
5445177 200505	1354	25.2	28587.50	13.58	0	1	0
5445287 200505	1354	25.3	29100.00	13.63	0	1	0
5445377 200505	1354	25.4	27837.50	13.64	0	1	0
5445487 200505	1354	25.5	28412.50	13.60	0	1	0
5445587 200505	1354	25.6	29862.50	13.53	0	1	0
5445687 200505	1354	25.7	27875.00	13.53	0	1	0
5445787 200505	1354	25.8	29387.50	13.44	0	1	0
5445887 200505	1354	25.9	28200.00	13.47	0	1	0
5445987 200505	1354	26.0	29775.00	13.47	0	1	0
5446087 200505	1354	26.1	29000.00	13.52	0	1	0
5446187 200505	1354	26.2	27475.00	13.53	0	1	0
5446287 200505	1354	26.3	28587.50	13.48	0	1	0
5446387 200505	1354	26.4	29662.50	13.46	0	1	0
5446487 200505	1354	26.5	29112.50	13.54	0	1	0
5446586 200505	1354	26.6	28687.50	13.57	0	1	0
5446686 200505	1354	26.7	29962.50	13.52	0	1	0
5446786 200505	1354	26.8	27975.00	13.61	0	1	0
5446886 200505	1354	26.9	27000.00	13.55	0	1	0
5446986 200505	1354	27.0	29437.50	13.50	0	1	0
5447086 200505	1354	27.1	29925.00	13.48	0	1	0
5447186 200505	1354	27.2	29425.00	13.52	0	1	0
5447296 200505	1354	27.3	29712.50	13.61	0	1	0
5447396 200505	1354	27.4	30100.00	13.66	0	1	0
5447496 200505	1354	27.5	29687.50	13.68	0	1	0
5447596 200505	1354	27.6	28675.00	13.71	0	1	0
5447696 200505	1354	27.7	28987.50	13.71	0	1	0
5447796 200505	1354	27.8	28950.00	13.66	0	1	0
5447896 200505	1354	27.9	29200.00	13.71	0	1	0
5447996 200505	1354	28.0	29162.50	13.80	0	1	0
5448096 200505	1354	28.1	28062.50	13.79	0	1	0
5448196 200505	1354	28.2	29112.50	13.71	0	1	0
5448306 200505	1354	28.3	29312.50	13.69	0	1	0
5448406 200505	1354	28.4	29512.50	13.68	0	1	0
5448506 200505	1354	28.5	28475.00	13.65	0	1	0
5448605 200505	1354	28.6	28700.00	13.60	0	1	0
5448705 200505	1354	28.7	28750.00	13.60	0	1	0
5448805 200505	1354	28.8	28037.50	13.59	0	1	0
5448905 200505	1354	28.9	28437.50	13.54	0	1	0
5449005 200505	1354	29.0	28162.50	13.51	0	1	0
5449105 200505	1354	29.1	28575.00	13.47	0	1	0
5449205 200505	1354	29.2	28862.50	13.49	0	1	0
5449305 200505	1354	29.3	29675.00	13.48	0	1	0
5449405 200505	1354	29.4	27475.00	13.49	0	1	0
5449515 200505	1354	29.5	28462.50	13.40	0	1	0
5449605 200505	1354	29.6	28287.50	13.40	0	1	0
5449715 200505	1354	29.7	28700.00	13.38	0	1	0
5449805 200505	1354	29.8	28425.00	13.38	0	1	0
5449905 200505	1354	29.9	27900.00	13.40	0	1	0
5450015 200505	1354	30.0	28312.50	13.37	0	1	0
5450105 200505	1354	30.1	29650.00	13.38	0	1	0
5450215 200505	1354	30.2	29612.50	13.43	0	1	0
5450315 200505	1354	30.3	28375.00	13.46	0	1	0
5450415 200505	1354	30.4	28700.00	13.40	0	1	0
5450515 200505	1354	30.5	29437.50	13.46	0	1	0
5450615 200505	1354	30.6	29312.50	13.50	0	1	0
5450715 200505	1354	30.7	30000.00	13.55	0	1	0
5450814 200505	1354	30.8	29187.50	13.61	0	1	0
5450915 200505	1354	30.9	28775.00	13.64	0	1	0
5451014 200505	1354	31.0	28300.00	13.68	0	1	0
5451114 200505	1354	31.1	28412.50	13.68	0	1	0
5451214 200505	1354	31.2	29187.50	13.63	0	1	0
5451324 200505	1354	31.3	27975.00	13.61	0	1	0
5451424 200505	1354	31.4	28700.00	13.59	0	1	0
5451524 200505	1354	31.5	28862.50	13.59	0	1	0
5451624 200505	1354	31.6	29100.00	13.56	0	1	0
5451724 200505	1354	31.7	28612.50	13.55	0	1	0
5451824 200505	1354	31.8	28737.50	13.49	0	1	0
5451924 200505	1354	31.9	28750.00	13.47	0	1	0
5452024 200505	1354	32.0	28100.00	13.47	0	1	0
5452124 200505	1354	32.1	29700.00	13.46	0	1	0
5452224 200505	1354	32.2	29025.00	13.52	0	1	0
5452334 200505	1354	32.3	28812.50	13.51	0	1	0
5452434 200505	1354	32.4	28512.50	13.55	0	1	0
5452534 200505	1354	32.5	29150.00	13.54	0	1	0
5452633 200505	1354	32.6	29012.50	13.55	0	1	0
5452734 200505	1354	32.7	29662.50	13.55	0	1	0
5452833 200505	1354	32.8	28062.50	13.60	0	1	0
5452933 200505	1354	32.9	28775.00	13.57	0	1	0
5453033 200505	1354	33.0	29337.50	13.57	0	1	0
5453133 200505	1354	33.1	28450.00	13.62	0	1	0
5453233 200505	1354	33.2	29325.00	13.57	0	1	0
5453333 200505	1354	33.3	29875.00	13.58	0	1	0
5453433 200505	1354	33.4	29675.00	13.63	0	1	0
5453533 200505	1354	33.5	28300.00	13.68	0	1	0
5453633 200505	1354	33.6	28637.50	13.64	0	1	0
5453743 200505	1354	33.7	29587.50	13.62	0	1	0
5453833 200505	1354	33.8	29262.50	13.62	0	1	0
5453933 200505	1354	33.9	29637.50	13.68	0	1	0
5454033 200505	1354	34.0	29587.50	13.71	0	1	0
5454133 200505	1354	34.1	28912.50	13.73	0	1	0
5454243 200505	1354	34.2	28250.00	13.75	0	1	0
5454343 200505	1354	34.3	28012.50	13.70	0	1	0
5454442 200505	1354	34.4	28262.50	13.61	0	1	0
5454542 200505	1354	34.5	29337.50	13.55	0	1	0
5454642 200505	1354	34.6	28512.50	13.60	0	1	0
5454742 200505	1354	34.7	29425.00	13.59	0	1	0
5454842 200505	1354	34.8	28687.50	13.58	0	1	0
5454942 200505	1354	34.9	28400.00	13.56	0	1	0
5455042 200505	1354	35.0	28875.00	13.50	0	1	0
5455142 200505	1354	35.1	28587.50	13.47	0	1	0
5455242 200505	1354	35.2	28087.50	13.46	0	1	0
5455352 200505	1354	35.3	29700.00	13.45	0	1	0
5455452 200505	1354	35.4	28825.00	13.52	0	1	0
5455552 200505	1354	35.5	29237.50	13.55	0	1	0
5455652 200505	1354	35.6	28000.00	13.55	0	1	0
5455752 200505	1354	35.7	29400.00	13.52	0	1	0
5455852 200505	1354	35.8	28975.00	13.52	0	1	0
5455952 200505	1354	35.9	27575.00	13.53	0	1	0
5456052 200505	1354	36.0	28000.00	13.50	0	1	0
5456152 200505	1354	36.1	28875.00	13.46	0	1	0
5456252 200505	1354	36.2	28900.00	13.47	0	1	0
5456362 200505	1354	36.3	29750.00	13.51	0	1	0
5456461 200505	1354	36.4	28775.00	13.51	0	1	0
5456561 200505	1354	36.5	28937.50	13.51	0	1	0
5456661 200505	1354	36.6	28812.50	13.49	0	1	0
5456761 200505	1354	36.7	29475.00	13.53	0	1	0
5456861 200505	1354	36.8	28387.50	13.53	0	1	0
5456961 200505	1354	36.9	29275.00	13.51	0	1	0
5457061 200505	1354	37.0	27962.50	13.58	0	1	0
5457161 200505	1354	37.1	29612.50	13.58	0	1	0
5457261 200505	1354	37.2	28712.50	13.61	0	1	0
5457361 200505	1354	37.3	28975.00	13.61	0	1	0
5457461 200505	1354	37.4	29437.50	13.57	0	1	0
5457561 200505	1354	37.5	28437.50	13.60	0	1	0
5457661 200505	1354	37.6	30800.00	13.58	0	1	0
5457771 200505	1354	37.7	29112.50	13.67	0	1	0
5457861 200505	1354	37.8	29200.00	13.65	0	1	0
5457961 200505	1354	37.9	28700.00	13.69	0	1	0
5458061 200505	1354	38.0	29387.50	13.66	0	1	0
5458161 200505	1354	38.1	28512.50	13.73	0	1	0
5458271 200505	1354	38.2	29800.00	13.68	0	1	0
5458371 200505	1354	38.3	29112.50	13.73	0	1	0
5458471 200505	1354	38.4	28712.50	13.73	0	1	0
5458571 200505	1354	38.5	29587.50	13.70	0	1	0
5458671 200505	1354	38.6	29225.00	13.75	0	1	0
5458771 200505	1354	38.7	29225.00	13.68	0	1	0
5458871 200505	1354	38.8	29162.50	13.69	0	1	0
5458971 200505	1354	38.9	28475.00	13.68	0	1	0
5459071 200505	1354	39.0	28937.50	13.67	0	1	0
5459170 200505	1354	39.1	29162.50	13.65	0	1	0
5459270 200505	1354	39.2	28162.50	13.68	0	1	0
5459380 200505	1354	39.3	28675.00	13.61	0	1	0
5459480 200505	1354	39.4	29250.00	13.59	0	1	0
5459580 200505	1354	39.5	28962.50	13.61	0	1	0
5459680 200505	1354	39.6	29937.50	13.59	0	1	0
5459780 200505	1354	39.7	29237.50	13.62	0	1	0
5459880 200505	1354	39.8	28337.50	13.62	0	1	0
5459980 200505	1354	39.9	29362.50	13.58	0	1	0
5500080 200505	1354	40.0	29050.00	13.62	0	1	0
5500180 200505	1354	40.1	28825.00	13.63	0	1	0
5500280 200505	1354	40.2	28237.50	13.61	0	1	0
5500390 200505	1354	40.3	28475.00	13.61	0	1	0
5500490 200505	1354	40.4	28575.00	13.61	0	1	0
5500590 200505	1354	40.5	30762.50	13.57	0	1	0
5500690 200505	1354	40.6	28700.00	13.66	0	1	0
5500790 200505	1354	40.7	29362.50	13.60	0	1	0
5500890 200505	1354	40.8	28512.50	13.61	0	1	0
5500990 200505	1354	40.9	28612.50	13.61	0	1	0
5501090 200505	1354	41.0	30000.00	13.58	0	1	0
5501189 200505	1354	41.1	27862.50	13.62	0	1	0
5501289 200505	1354	41.2	28700.00	13.58	0	1	0
5501389 200505	1354	41.3	28062.50	13.60	0	1	0
5501489 200505	1354	41.4	27950.00	13.58	0	1	0
5501589 200505	1354	41.5	28387.50	13.55	0	1	0
5501689 200505	1354	41.6	27987.50	13.45	0	1	0
5501789 200505	1354	41.7	29612.50	13.41	0	1	0
5501889 200505	1354	41.8	28737.50	13.43	0	1	0
5501989 200505	1354	41.9	28762.50	13.44	0	1	0
5502089 200505	1354	42.0	28200.00	13.44	0	1	0
5502189 200505	1354	42.1	29062.50	13.36	0	1	0
5502289 200505	1354	42.2	29400.00	13.42	0	1	0
5502399 200505	1354	42.3	27875.00	13.45	0	1	0
5502499 200505	1354	42.4	28200.00	13.44	0	1	0
5502599 200505	1354	42.5	28287.50	13.45	0	1	0
5502699 200505	1354	42.6	28225.00	13.45	0	1	0
5502799 200505	1354	42.7	29150.00	13.46	0	1	0
5502899 200505	1354	42.8	29437.50	13.44	0	1	0
5502999 200505	1354	42.9	29475.00	13.47	0	1	0
5503099 200505	1354	43.0	30037.50	13.50	0	1	0
5503198 200505	1354	43.1	27525.00	13.58	0	1	0
5503298 200505	1354	43.2	29800.00	13.51	0	1	0
5503408 200505	1354	43.3	28762.50	13.53	0	1	0
5503508 200505	1354	43.4	30137.50	13.57	0	1	0
5503608 200505	1354	43.5	29150.00	13.66	0	1	0
5503708 200505	1354	43.6	29637.50	13.70	0	1	0
5503808 200505	1354	43.7	29200.00	13.76	0	1	0
5503908 200505	1354	43.8	29762.50	13.76	0	1	0
5504008 200505	1354	43.9	28350.00	13.78	0	1	0
5504108 200505	1354	44.0	29375.00	13.73	0	1	0
5504208 200505	1354	44.1	27925.00	13.70	0	1	0
5504308 200505	1354	44.2	29637.50	13.71	0	1	0
5504418 200505	1354	44.3	29150.00	13.71	0	1	0
5504508 200505	1354	44.4	29525.00	13.72	0	1	0
5504618 200505	1354	44.5	29200.00	13.70	0	1	0
5504708 200505	1354	44.6	29462.50	13.70	0	1	0
5504818 200505	1354	44.7	29387.50	13.69	0	1	0
5504917 200505	1354	44.8	28637.50	13.70	0	1	0
5505008 200505	1354	44.9	29212.50	13.65	0	1	0
5505117 200505	1354	45.0	29175.00	13.69	0	1	0
5505217 200505	1354	45.1	29187.50	13.68	0	1	0
5505317 200505	1354	45.2	27875.00	13.74	0	1	0
5505417 200505	1354	45.3	28200.00	13.66	0	1	0
5505517 200505	1354	45.4	29225.00	13.61	0	1	0
5505617 200505	1354	45.5	30737.50	13.60	0	1	0
5505717 200505	1354	45.6	28175.00	13.67	0	1	0
5505817 200505	1354	45.7	29075.00	13.61	0	1	0
5505917 200505	1354	45.8	28875.00	13.60	0	1	0
5506017 200505	1354	45.9	29700.00	13.61	0	1	0
5506117 200505	1354	46.0	28337.50	13.63	0	1	0
5506217 200505	1354	46.1	27775.00	13.59	0	1	0
5506317 200505	1354	46.2	28487.50	13.53	0	1	0
5506427 200505	1354	46.3	27712.50	13.56	0	1	0
5506527 200505	1354	46.4	28700.00	13.53	0	1	0
5506626 200505	1354	46.5	28862.50	13.51	0	1	0
5506726 200505	1354	46.6	29500.00	13.43	0	1	0
5506826 200505	1354	46.7	30012.50	13.49	0	1	0
5506926 200505	1354	46.8	29250.00	13.53	0	1	0
5507026 200505	1354	46.9	28187.50	13.55	0	1	0
5507126 200505	1354	47.0	30387.50	13.48	0	1	0
5507226 200505	1354	47.1	27937.50	13.57	0	1	0
5507326 200505	1354	47.2	28625.00	13.58	0	1	0
5507436 200505	1354	47.3	30362.50	13.58	0	1	0
5507536 200505	1354	47.4	28012.50	13.70	0	1	0
5507636 200505	1354	47.5	27737.50	13.67	0	1	0
5507736 200505	1354	47.6	29762.50	13.62	0	1	0
5507836 200505	1354	47.7	29525.00	13.63	0	1	0
5507936 200505	1354	47.8	29087.50	13.61	0	1	0
5508036 200505	1354	47.9	30062.50	13.60	0	1	0
5508136 200505	1354	48.0	29175.00	13.69	0	1	0
5508236 200505	1354	48.1	28975.00	13.63	0	1	0
5508336 200505	1354	48.2	28862.50	13.68	0	1	0
5508436 200505	1354	48.3	29975.00	13.69	0	1	0
5508536 200505	1354	48.4	29487.50	13.67	0	1	0
5508635 200505	1354	48.5	28300.00	13.74	0	1	0
5508735 200505	1354	48.6	29150.00	13.76	0	1	0
5508845 200505	1354	48.7	29175.00	13.74	0	1	0
5508935 200505	1354	48.8	28875.00	13.72	0	1	0
5509035 200505	1354	48.9	28075.00	13.71	0	1	0
5509135 200505	1354	49.0	29587.50	13.62	0	1	0
5509235 200505	1354	49.1	30125.00	13.64	0	1	0
5509345 200505	1354	49.2	28987.50	13.69	0	1	0
5509445 200505	1354	49.3	29750.00	13.70	0	1	0
5509545 200505	1354	49.4	28837.50	13.69	0	1	0
5509645 200505	1354	49.5	30312.50	13.66	0	1	0
5509745 200505	1354	49.6	29087.50	13.75	0	1	0
5509845 200505	1354	49.7	29112.50	13.75	0	1	0
5509945 200505	1354	49.8	28862.50	13.74	0	1	0
5510045 200505	1354	49.9	29112.50	13.74	0	1	0
5510145 200505	1354	50.0	30512.50	13.79	0	1	0
5510245 200505	1354	50.1	28225.00	13.83	0	1	0
5510344 200505	1354	50.2	29037.50	13.75	0	1	0
5510454 200505	1354	50.3	29550.00	13.75	0	1	0
5510554 200505	1354	50.4	29162.50	13.74	0	1	0
5510654 200505	1354	50.5	28237.50	13.75	0	1	0
5510754 200505	1354	50.6	28662.50	13.66	0	1	0
5510854 200505	1354	50.7	29350.00	13.64	0	1	0
5510954 200505	1354	50.8	28500.00	13.65	0	1	0
5511054 200505	1354	50.9	29025.00	13.64	0	1	0
5511157 200505	1354	51.0	28887.50	13.63	0	1	0
5511257 200505	1354	51.1	28425.00	13.56	0	1	0
5511357 200505	1354	51.2	29925.00	13.57	0	1	0
5511457 200505	1354	51.3	29637.50	13.61	0	1	0
5511557 200505	1354	51.4	29550.00	13.61	0	1	0
5511657 200505	1354	51.5	29450.00	13.63	0	1	0
5511757 200505	1354	51.6	29700.00	13.68	0	1	0
5511857 200505	1354	51.7	29562.50	13.73	0	1	0
5511957 200505	1354	51.8	28675.00	13.74	0	1	0
5512056 200505	1354	51.9	27975.00	13.75	0	1	0
5512156 200505	1354	52.0	27212.50	13.70	0	1	0
5512256 200505	1354	52.1	28625.00	13.63	0	1	0
5512366 200505	1354	52.2	28800.00	13.63	0	1	0
5512466 200505	1354	52.3	28812.50	13.58	0	1	0
5512566 200505	1354	52.4	29962.50	13.55	0	1	0
5512666 200505	1354	52.5	28412.50	13.56	0	1	0
5512766 200505	1354	52.6	27925.00	13.52	0	1	0
5512866 200505	1354	52.7	28750.00	13.44	0	1	0
5512966 200505	1354	52.8	28050.00	13.40	0	1	0
5513066 200505	1354	52.9	29325.00	13.37	0	1	0
5513166 200505	1354	53.0	29400.00	13.43	0	1	0
5513266 200505	1354	53.1	28625.00	13.53	0	1	0
5513366 200505	1354	53.2	27537.50	13.53	0	1	0
5513476 200505	1354	53.3	28337.50	13.48	0	1	0
5513576 200505	1354	53.4	28750.00	13.45	0	1	0
5513676 200505	1354	53.5	29475.00	13.40	0	1	0
5513776 200505	1354	53.6	28275.00	13.45	0	1	0
5513875 200505	1354	53.7	27862.50	13.46	0	1	0
5513975 200505	1354	53.8	29750.00	13.42	0	1	0
5514075 200505	1354	53.9	28500.00	13.50	0	1	0
5514175 200505	1354	54.0	29750.00	13.46	0	1	0
5514275 200505	1354	54.1	28637.50	13.48	0	1	0
5514375 200505	1354	54.2	28412.50	13.48	0	1	0
5514485 200505	1354	54.3	28425.00	13.52	0	1	0
5514585 200505	1354	54.4	28787.50	13.52	0	1	0
5514685 200505	1354	54.5	29412.50	13.52	0	1	0
5514785 200505	1354	54.6	28537.50	13.52	0	1	0
5514885 200505	1354	54.7	28875.00	13.53	0	1	0
5514985 200505	1354	54.8	29875.00	13.58	0	1	0
5515085 200505	1354	54.9	28737.50	13.58	0	1	0
5515185 200505	1354	55.0	29237.50	13.60	0	1	0
5515285 200505	1354	55.1	29487.50	13.57	0	1	0
5515385 200505	1354	55.2	29137.50	13.61	0	1	0
5515485 200505	1354	55.3	28512.50	13.64	0	1	0
5515585 200505	1354	55.4	28950.00	13.65	0	1	0
5515685 200505	1354	55.5	29012.50	13.65	0	1	0
5515784 200505	1354	55.6	28625.00	13.64	0	1	0
5515884 200505	1354	55.7	28925.00	13.64	0	1	0
5515984 200505	1354	55.8	29100.00	13.64	0	1	0
5516084 200505	1354	55.9	29537.50	13.61	0	1	0
5516184 200505	1354	56.0	29525.00	13.64	0	1	0
5516284 200505	1354	56.1	29600.00	13.66	0	1	0
5516394 200505	1354	56.2	29537.50	13.66	0	1	0
5516484 200505	1354	56.3	28700.00	13.68	0	1	0
5516594 200505	1354	56.4	28850.00	13.69	0	1	0
5516694 200505	1354	56.5	28612.50	13.68	0	1	0
5516794 200505	1354	56.6	28037.50	13.67	0	1	0
5516894 200505	1354	56.7	29475.00	13.64	0	1	0
5516994 200505	1354	56.8	28337.50	13.66	0	1	0
5517094 200505	1354	56.9	29725.00	13.63	0	1	0
5517194 200505	1354	57.0	29262.50	13.64	0	1	0
5517294 200505	1354	57.1	28912.50	13.63	0	1	0
5517394 200505	1354	57.2	28462.50	13.60	0	1	0
5517494 200505	1354	57.3	29687.50	13.55	0	1	0
5517603 200505	1354	57.4	29587.50	13.59	0	1	0
5517703 200505	1354	57.5	28887.50	13.62	0	1	0
5517804 200505	1354	57.6	28812.50	13.64	0	1	0
5517903 200505	1354	57.7	28550.00	13.67	0	1	0
5518003 200505	1354	57.8	29425.00	13.63	0	1	0
5518103 200505	1354	57.9	28450.00	13.68	0	1	0
5518203 200505	1354	58.0	29200.00	13.62	0	1	0
5518303 200505	1354	58.1	28287.50	13.62	0	1	0
5518403 200505	1354	58.2	28375.00	13.59	0	1	0
5518503 200505	1354	58.3	28925.00	13.59	0	1	0
5518603 200505	1354	58.4	28037.50	13.55	0	1	0
5518713 200505	1354	58.5	29612.50	13.48	0	1	0
5518813 200505	1354	58.6	28937.50	13.52	0	1	0
5518913 200505	1354	58.7	29725.00	13.52	0	1	0
5519013 200505	1354	58.8	28425.00	13.57	0	1	0
5519113 200505	1354	58.9	28537.50	13.53	0	1	0
5519213 200505	1354	59.0	29712.50	13.53	0	1	0
5519313 200505	1354	59.1	27937.50	13.56	0	1	0
5519413 200505	1354	59.2	28237.50	13.54	0	1	0
5519513 200505	1354	59.3	29225.00	13.53	0	1	0
5519612 200505	1354	59.4	28825.00	13.55	0	1	0
5519712 200505	1354	59.5	28175.00	13.58	0	1	0
5519812 200505	1354	59.6	31012.50	13.52	0	1	0
5519912 200505	1354	59.7	28550.00	13.61	0	1	0
5520012 200505	1354	59.8	29250.00	13.56	0	1	0
5520112 200505	1354	59.9	28500.00	13.60	0	1	0
5520213 200505	1355	0.0	28575.00	13.59	0	1	0
5520313 200505	1355	0.1	28787.50	13.54	0	1	0
5520413 200505	1355	0.2	28875.00	13.58	0	1	0
5520513 200505	1355	0.3	28862.50	13.61	0	1	0
5520623 200505	1355	0.4	28125.00	13.59	0	1	0
5520723 200505	1355	0.5	28887.50	13.56	0	1	0
5520823 200505	1355	0.6	28687.50	13.59	0	1	0
5520923 200505	1355	0.7	30250.00	13.49	0	1	0
5521022 200505	1355	0.8	28562.50	13.57	0	1	0
5521123 200505	1355	0.9	28275.00	13.54	0	1	0
5521223 200505	1355	1.0	28362.50	13.52	0	1	0
5521322 200505	1355	1.1	28962.50	13.52	0	1	0
5521422 200505	1355	1.2	28262.50	13.52	0	1	0
5521522 200505	1355	1.3	29012.50	13.50	0	1	0
5521632 200505	1355	1.4	28375.00	13.50	0	1	0
5521732 200505	1355	1.5	29487.50	13.51	0	1	0
5521832 200505	1355	1.6	28387.50	13.54	0	1	0
5521932 200505	1355	1.7	27687.50	13.53	0	1	0
5522032 200505	1355	1.8	28975.00	13.41	0	1	0
5522132 200505	1355	1.9	28987.50	13.43	0	1	0
5522232 200505	1355	2.0	28475.00	13.46	0	1	0
5522332 200505	1355	2.1	28725.00	13.47	0	1	0
5522432 200505	1355	2.2	27362.50	13.46	0	1	0
5522532 200505	1355	2.3	28700.00	13.42	0	1	0
5522632 200505	1355	2.4	28925.00	13.40	0	1	0
5522732 200505	1355	2.5	30262.50	13.43	0	1	0
5522832 200505	1355	2.6	28762.50	13.46	0	1	0
5522941 200505	1355	2.7	30250.00	13.48	0	1	0
5523032 200505	1355	2.8	28500.00	13.59	0	1	0
5523132 200505	1355	2.9	29137.50	13.57	0	1	0
5523231 200505	1355	3.0	31012.50	13.58	0	1	0
5523331 200505	1355	3.1	28662.50	13.69	0	1	0
5523441 200505	1355	3.2	27875.00	13.69	0	1	0
5523531 200505	1355	3.3	29425.00	13.71	0	1	0
5523641 200505	1355	3.4	29050.00	13.75	0	1	0
5523741 200505	1355	3.5	28600.00	13.75	0	1	0
5523841 200505	1355	3.6	28862.50	13.68	0	1	0
5523941 200505	1355	3.7	28062.50	13.68	0	1	0
5524041 200505	1355	3.8	28475.00	13.58	0	1	0
5524141 200505	1355	3.9	27850.00	13.58	0	1	0
5524241 200505	1355	4.0	28412.50	13.52	0	1	0
5524341 200505	1355	4.1	28712.50	13.41	0	1	0
5524441 200505	1355	4.2	28712.50	13.41	0	1	0
5524541 200505	1355	4.3	28737.50	13.45	0	1	0
5524651 200505	1355	4.4	27587.50	13.42	0	1	0
5524751 200505	1355	4.5	28850.00	13.35	0	1	0
5524850 200505	1355	4.6	28875.00	13.36	0	1	0
5524950 200505	1355	4.7	28675.00	13.36	0	1	0
5525050 200505	1355	4.8	27925.00	13.39	0	1	0
5525150 200505	1355	4.9	27862.50	13.37	0	1	0
5525250 200505	1355	5.0	29237.50	13.37	0	1	0
5525350 200505	1355	5.1	29587.50	13.40	0	1	0
5525450 200505	1355	5.2	29225.00	13.44	0	1	0
5525550 200505	1355	5.3	29937.50	13.47	0	1	0
5525660 200505	1355	5.4	28275.00	13.52	0	1	0
5525760 200505	1355	5.5	29475.00	13.55	0	1	0
5525860 200505	1355	5.6	31350.00	13.58	0	1	0
5525960 200505	1355	5.7	29075.00	13.69	0	1	0
5526060 200505	1355	5.8	29112.50	13.71	0	1	0
5526160 200505	1355	5.9	28237.50	13.76	0	1	0
5526260 200505	1355	6.0	28587.50	13.78	0	1	0
5526360 200505	1355	6.1	28762.50	13.75	0	1	0
5526460 200505	1355	6.2	29787.50	13.71	0	1	0
5526560 200505	1355	6.3	28450.00	13.74	0	1	0
5526659 200505	1355	6.4	28387.50	13.67	0	1	0
5526759 200505	1355	6.5	29212.50	13.68	0	1	0
5526859 200505	1355	6.6	29587.50	13.66	0	1	0
5526959 200505	1355	6.7	28437.50	13.58	0	1	0
5527059 200505	1355	6.8	28887.50	13.56	0	1	0
5527159 200505	1355	6.9	29087.50	13.55	0	1	0
5527259 200505	1355	7.0	27612.50	13.58	0	1	0
5527359 200505	1355	7.1	29175.00	13.54	0	1	0
5527459 200505	1355	7.2	27200.00	13.56	0	1	0
5527559 200505	1355	7.3	29387.50	13.44	0	1	0
5527669 200505	1355	7.4	30062.50	13.48	0	1	0
5527769 200505	1355	7.5	28950.00	13.56	0	1	0
5527869 200505	1355	7.6	29100.00	13.55	0	1	0
5527969 200505	1355	7.7	28675.00	13.53	0	1	0
5528069 200505	1355	7.8	29275.00	13.54	0	1	0
5528169 200505	1355	7.9	28537.50	13.55	0	1	0
5528269 200505	1355	8.0	28950.00	13.53	0	1	0
5528369 200505	1355	8.1	30187.50	13.59	0	1	0
5528469 200505	1355	8.2	29225.00	13.63	0	1	0
5528568 200505	1355	8.3	28925.00	13.73	0	1	0
5528678 200505	1355	8.4	29037.50	13.70	0	1	0
5528778 200505	1355	8.5	29162.50	13.66	0	1	0
5528878 200505	1355	8.6	28125.00	13.67	0	1	0
5528978 200505	1355	8.7	29712.50	13.62	0	1	0
5529078 200505	1355	8.8	27362.50	13.67	0	1	0
5529178 200505	1355	8.9	30125.00	13.59	0	1	0
5529278 200505	1355	9.0	29287.50	13.66	0	1	0
5529378 200505	1355	9.1	29612.50	13.67	0	1	0
5529478 200505	1355	9.2	28550.00	13.65	0	1	0
5529578 200505	1355	9.3	29900.00	13.62	0	1	0
5529678 200505	1355	9.4	28600.00	13.66	0	1	0
5529788 200505	1355	9.5	28225.00	13.64	0	1	0
5529888 200505	1355	9.6	29575.00	13.60	0	1	0
5529988 200505	1355	9.7	29575.00	13.66	0	1	0
5530088 200505	1355	9.8	29387.50	13.66	0	1	0
5530178 200505	1355	9.9	28975.00	13.75	0	1	0
5530287 200505	1355	10.0	29812.50	13.70	0	1	0
5530387 200505	1355	10.1	28337.50	13.72	0	1	0
5530487 200505	1355	10.2	29512.50	13.66	0	1	0
5530587 200505	1355	10.3	28625.00	13.71	0	1	0
5530687 200505	1355	10.4	29700.00	13.65	0	1	0
5530786 200505	1355	10.5	28537.50	13.70	0	1	0
5530886 200505	1355	10.6	29400.00	13.71	0	1	0
5530997 200505	1355	10.7	28775.00	13.70	0	1	0
5531086 200505	1355	10.8	28500.00	13.67	0	1	0
5531186 200505	1355	10.9	27887.50	13.63	0	1	0
5531286 200505	1355	11.0	28312.50	13.58	0	1	0
5531386 200505	1355	11.1	29037.50	13.51	0	1	0
5531496 200505	1355	11.2	30037.50	13.54	0	1	0
5531586 200505	1355	11.3	29150.00	13.57	0	1	0
5531696 200505	1355	11.4	29025.00	13.59	0	1	0
5531796 200505	1355	11.5	28137.50	13.56	0	1	0
5531896 200505	1355	11.6	29675.00	13.54	0	1	0
5531996 200505	1355	11.7	28950.00	13.55	0	1	0
5532096 200505	1355	11.8	30012.50	13.56	0	1	0
5532196 200505	1355	11.9	29950.00	13.63	0	1	0
5532296 200505	1355	12.0	28775.00	13.72	0	1	0
5532396 200505	1355	12.1	28525.00	13.74	0	1	0
5532496 200505	1355	12.2	27612.50	13.72	0	1	0
5532595 200505	1355	12.3	29137.50	13.61	0	1	0
5532705 200505	1355	12.4	29987.50	13.61	0	1	0
5532806 200505	1355	12.5	29900.00	13.65	0	1	0
5532906 200505	1355	12.6	28375.00	13.73	0	1	0
5533005 200505	1355	12.7	28437.50	13.68	0	1	0
5533105 200505	1355	12.8	27825.00	13.65	0	1	0
5533205 200505	1355	12.9	28800.00	13.55	0	1	0
5533305 200505	1355	13.0	27725.00	13.50	0	1	0
5533405 200505	1355	13.1	28287.50	13.45	0	1	0
5533505 200505	1355	13.2	28662.50	13.44	0	1	0
5533605 200505	1355	13.3	28575.00	13.49	0	1	0
5533715 200505	1355	13.4	27887.50	13.47	0	1	0
5533815 200505	1355	13.5	28950.00	13.37	0	1	0
5533915 200505	1355	13.6	30437.50	13.33	0	1	0
5534015 200505	1355	13.7	28650.00	13.42	0	1	0
5534115 200505	1355	13.8	28237.50	13.43	0	1	0
5534215 200505	1355	13.9	28512.50	13.45	0	1	0
5534315 200505	1355	14.0	29450.00	13.44	0	1	0
5534415 200505	1355	14.1	28625.00	13.51	0	1	0
5534515 200505	1355	14.2	30050.00	13.53	0	1	0
5534614 200505	1355	14.3	28887.50	13.59	0	1	0
5534715 200505	1355	14.4	30112.50	13.61	0	1	0
5534814 200505	1355	14.5	27525.00	13.71	0	1	0
5534914 200505	1355	14.6	28900.00	13.64	0	1	0
5535014 200505	1355	14.7	29475.00	13.57	0	1	0
5535114 200505	1355	14.8	27950.00	13.61	0	1	0
5535214 200505	1355	14.9	27875.00	13.60	0	1	0
5535314 200505	1355	15.0	27812.50	13.57	0	1	0
5535414 200505	1355	15.1	28850.00	13.49	0	1	0
5535524 200505	1355	15.2	28250.00	13.50	0	1	0
5535614 200505	1355	15.3	28800.00	13.42	0	1	0
5535724 200505	1355	15.4	29362.50	13.42	0	1	0
5535824 200505	1355	15.5	28062.50	13.39	0	1	0
5535924 200505	1355	15.6	29475.00	13.41	0	1	0
5536024 200505	1355	15.7	28287.50	13.44	0	1	0
5536124 200505	1355	15.8	29100.00	13.38	0	1	0
5536224 200505	1355	15.9	29400.00	13.43	0	1	0
5536324 200505	1355	16.0	28450.00	13.50	0	1	0
5536424 200505	1355	16.1	29550.00	13.53	0	1	0
5536524 200505	1355	16.2	29012.50	13.56	0	1	0
5536623 200505	1355	16.3	28687.50	13.60	0	1	0
5536734 200505	1355	16.4	28600.00	13.59	0	1	0
5536833 200505	1355	16.5	28650.00	13.56	0	1	0
5536933 200505	1355	16.6	28375.00	13.58	0	1	0
5537033 200505	1355	16.7	28600.00	13.54	0	1	0
5537133 200505	1355	16.8	29650.00	13.55	0	1	0
5537233 200505	1355	16.9	28412.50	13.57	0	1	0
5537333 200505	1355	17.0	28200.00	13.53	0	1	0
5537433 200505	1355	17.1	29387.50	13.52	0	1	0
5537533 200505	1355	17.2	28562.50	13.51	0	1	0
5537633 200505	1355	17.3	28287.50	13.49	0	1	0
5537733 200505	1355	17.4	29562.50	13.47	0	1	0
5537843 200505	1355	17.5	28775.00	13.52	0	1	0
5537933 200505	1355	17.6	30287.50	13.52	0	1	0
5538043 200505	1355	17.7	28737.50	13.61	0	1	0
5538143 200505	1355	17.8	27750.00	13.61	0	1	0
5538243 200505	1355	17.9	27887.50	13.53	0	1	0
5538343 200505	1355	18.0	28437.50	13.50	0	1	0
5538443 200505	1355	18.1	28800.00	13.52	0	1	0
5538542 200505	1355	18.2	28212.50	13.49	0	1	0
5538642 200505	1355	18.3	29037.50	13.47	0	1	0
5538742 200505	1355	18.4	29250.00	13.51	0	1	0
5538842 200505	1355	18.5	29400.00	13.49	0	1	0
5538942 200505	1355	18.6	29975.00	13.52	0	1	0
5539042 200505	1355	18.7	28125.00	13.51	0	1	0
5539142 200505	1355	18.8	29937.50	13.48	0	1	0
5539242 200505	1355	18.9	29925.00	13.58	0	1	0
5539342 200505	1355	19.0	29662.50	13.67	0	1	0
5539442 200505	1355	19.1	28837.50	13.72	0	1	0
5539542 200505	1355	19.2	29125.00	13.73	0	1	0
5539642 200505	1355	19.3	29650.00	13.77	0	1	0
5539752 200505	1355	19.4	29712.50	13.79	0	1	0
5539852 200505	1355	19.5	29500.00	13.82	0	1	0
5539952 200505	1355	19.6	29162.50	13.82	0	1	0
5540052 200505	1355	19.7	28937.50	13.78	0	1	0
5540152 200505	1355	19.8	29100.00	13.82	0	1	0
5540252 200505	1355	19.9	30275.00	13.78	0	1	0
5540351 200505	1355	20.0	28787.50	13.80	0	1	0
5540451 200505	1355	20.1	29087.50	13.76	0	1	0
5540551 200505	1355	20.2	27937.50	13.77	0	1	0
5540651 200505	1355	20.3	29100.00	13.72	0	1	0
5540761 200505	1355	20.4	28462.50	13.69	0	1	0
5540861 200505	1355	20.5	29125.00	13.64	0	1	0
5540961 200505	1355	20.6	28812.50	13.62	0	1	0
5541061 200505	1355	20.7	27812.50	13.60	0	1	0
5541161 200505	1355	20.8	27312.50	13.55	0	1	0
5541261 200505	1355	20.9	29450.00	13.47	0	1	0
5541361 200505	1355	21.0	28687.50	13.43	0	1	0
5541461 200505	1355	21.1	28812.50	13.43	0	1	0
5541561 200505	1355	21.2	30012.50	13.42	0	1	0
5541661 200505	1355	21.3	28662.50	13.51	0	1	0
5541761 200505	1355	21.4	30262.50	13.49	0	1	0
5541861 200505	1355	21.5	28925.00	13.57	0	1	0
5541961 200505	1355	21.6	28500.00	13.56	0	1	0
5542071 200505	1355	21.7	27800.00	13.55	0	1	0
5542161 200505	1355	21.8	29425.00	13.55	0	1	0
5542260 200505	1355	21.9	30150.00	13.64	0	1	0
5542370 200505	1355	22.0	28637.50	13.68	0	1	0
5542460 200505	1355	22.1	28962.50	13.67	0	1	0
5542570 200505	1355	22.2	28850.00	13.68	0	1	0
5542660 200505	1355	22.3	30025.00	13.63	0	1	0
5542770 200505	1355	22.4	29437.50	13.69	0	1	0
5542870 200505	1355	22.5	28825.00	13.65	0	1	0
5542970 200505	1355	22.6	28800.00	13.65	0	1	0
5543070 200505	1355	22.7	27075.00	13.66	0	1	0
5543170 200505	1355	22.8	29062.50	13.63	0	1	0
5543270 200505	1355	22.9	30012.50	13.61	0	1	0
5543370 200505	1355	23.0	28712.50	13.61	0	1	0
5543470 200505	1355	23.1	27262.50	13.61	0	1	0
5543570 200505	1355	23.2	28350.00	13.53	0	1	0
5543670 200505	1355	23.3	29050.00	13.51	0	1	0
5543780 200505	1355	23.4	28637.50	13.47	0	1	0
5543880 200505	1355	23.5	29700.00	13.43	0	1	0
5543980 200505	1355	23.6	28412.50	13.47	0	1	0
5544080 200505	1355	23.7	28987.50	13.45	0	1	0
5544180 200505	1355	23.8	27900.00	13.54	0	1	0
5544279 200505	1355	23.9	29275.00	13.49	0	1	0
5544379 200505	1355	24.0	29675.00	13.45	0	1	0
5544479 200505	1355	24.1	29412.50	13.50	0	1	0
5544579 200505	1355	24.2	30312.50	13.59	0	1	0
5544679 200505	1355	24.3	29162.50	13.68	0	1	0
5544789 200505	1355	24.4	28112.50	13.69	0	1	0
5544889 200505	1355	24.5	28112.50	13.66	0	1	0
5544989 200505	1355	24.6	28487.50	13.59	0	1	0
5545089 200505	1355	24.7	29250.00	13.59	0	1	0
5545189 200505	1355	24.8	28312.50	13.61	0	1	0
5545289 200505	1355	24.9	28612.50	13.63	0	1	0
5545389 200505	1355	25.0	29075.00	13.60	0	1	0
5545489 200505	1355	25.1	29662.50	13.57	0	1	0
5545589 200505	1355	25.2	29125.00	13.58	0	1	0
5545689 200505	1355	25.3	28787.50	13.53	0	1	0
5545789 200505	1355	25.4	28837.50	13.51	0	1	0
5545889 200505	1355	25.5	28837.50	13.54	0	1	0
5545989 200505	1355	25.6	28837.50	13.57	0	1	0
5546099 200505	1355	25.7	28000.00	13.59	0	1	0
5546188 200505	1355	25.8	29362.50	13.53	0	1	0
5546288 200505	1355	25.9	29712.50	13.58	0	1	0
5546388 200505	1355	26.0	28800.00	13.63	0	1	0
5546488 200505	1355	26.1	29850.00	13.62	0	1	0
5546598 200505	1355	26.2	30750.00	13.63	0	1	0
5546688 200505	1355	26.3	28925.00	13.70	0	1	0
5546798 200505	1355	26.4	29650.00	13.71	0	1	0
5546898 200505	1355	26.5	28712.50	13.74	0	1	0
5546998 200505	1355	26.6	28625.00	13.74	0	1	0
5547098 200505	1355	26.7	28462.50	13.73	0	1	0
5547198 200505	1355	26.8	28700.00	13.75	0	1	0
5547298 200505	1355	26.9	28162.50	13.72	0	1	0
5547398 200505	1355	27.0	29000.00	13.65	0	1	0
5547498 200505	1355	27.1	28412.50	13.66	0	1	0
5547598 200505	1355	27.2	29112.50	13.59	0	1	0
5547698 200505	1355	27.3	29987.50	13.52	0	1	0
5547808 200505	1355	27.4	29112.50	13.57	0	1	0
5547908 200505	1355	27.5	29112.50	13.54	0	1	0
5548008 200505	1355	27.6	30087.50	13.56	0	1	0
5548108 200505	1355	27.7	28950.00	13.63	0	1	0
5548207 200505	1355	27.8	29700.00	13.65	0	1	0
5548307 200505	1355	27.9	29312.50	13.69	0	1	0
5548407 200505	1355	28.0	29175.00	13.75	0	1	0
5548507 200505	1355	28.1	28925.00	13.75	0	1	0
5548607 200505	1355	28.2	29400.00	13.78	0	1	0
5548707 200505	1355	28.3	28150.00	13.79	0	1	0
5548817 200505	1355	28.4	29487.50	13.71	0	1	0
5548917 200505	1355	28.5	29487.50	13.72	0	1	0
5549017 200505	1355	28.6	28925.00	13.74	0	1	0
5549117 200505	1355	28.7	29375.00	13.69	0	1	0
5549217 200505	1355	28.8	29375.00	13.71	0	1	0
5549317 200505	1355	28.9	28037.50	13.69	0	1	0
5549417 200505	1355	29.0	28825.00	13.64	0	1	0
5549517 200505	1355	29.1	30012.50	13.62	0	1	0
5549617 200505	1355	29.2	29875.00	13.67	0	1	0
5549717 200505	1355	29.3	29025.00	13.69	0	1	0
5549817 200505	1355	29.4	29212.50	13.73	0	1	0
5549917 200505	1355	29.5	29212.50	13.72	0	1	0
5550017 200505	1355	29.6	29700.00	13.70	0	1	0
5550127 200505	1355	29.7	28825.00	13.74	0	1	0
5550216 200505	1355	29.8	26837.50	13.71	0	1	0
5550316 200505	1355	29.9	28837.50	13.60	0	1	0
5550416 200505	1355	30.0	29050.00	13.64	0	1	0
5550516 200505	1355	30.1	29387.50	13.65	0	1	0
5550626 200505	1355	30.2	29187.50	13.62	0	1	0
5550716 200505	1355	30.3	29887.50	13.59	0	1	0
5550826 200505	1355	30.4	28325.00	13.63	0	1	0
5550926 200505	1355	30.5	28325.00	13.59	0	1	0
5551026 200505	1355	30.6	29900.00	13.55	0	1	0
5551126 200505	1355	30.7	30487.50	13.56	0	1	0
5551226 200505	1355	30.8	29275.00	13.63	0	1	0
5551326 200505	1355	30.9	29012.50	13.74	0	1	0
5551426 200505	1355	31.0	30000.00	13.75	0	1	0
5551526 200505	1355	31.1	29100.00	13.79	0	1	0
5551626 200505	1355	31.2	28537.50	13.78	0	1	0
5551726 200505	1355	31.3	29525.00	13.75	0	1	0
5551836 200505	1355	31.4	28312.50	13.73	0	1	0
5551936 200505	1355	31.5	28312.50	13.73	0	1	0
5552035 200505	1355	31.6	28375.00	13.73	0	1	0
5552135 200505	1355	31.7	28575.00	13.66	0	1	0
5552235 200505	1355	31.8	28062.50	13.58	0	1	0
5552335 200505	1355	31.9	28462.50	13.52	0	1	0
5552435 200505	1355	32.0	28487.50	13.50	0	1	0
5552535 200505	1355	32.1	29212.50	13.43	0	1	0
5552635 200505	1355	32.2	28887.50	13.43	0	1	0
5552735 200505	1355	32.3	28337.50	13.45	0	1	0
5552845 200505	1355	32.4	30287.50	13.40	0	1	0
5552945 200505	1355	32.5	30287.50	13.48	0	1	0
5553045 200505	1355	32.6	28550.00	13.57	0	1	0
5553145 200505	1355	32.7	28937.50	13.58	0	1	0
5553245 200505	1355	32.8	28712.50	13.60	0	1	0
5553345 200505	1355	32.9	30212.50	13.63	0	1	0
5553445 200505	1355	33.0	28750.00	13.71	0	1	0
5553545 200505	1355	33.1	29100.00	13.72	0	1	0
5553645 200505	1355	33.2	28487.50	13.71	0	1	0
5553744 200505	1355	33.3	29112.50	13.69	0	1	0
5553844 200505	1355	33.4	28775.00	13.73	0	1	0
5553944 200505	1355	33.5	28975.00	13.66	0	1	0
5554044 200505	1355	33.6	28725.00	13.60	0	1	0
5554144 200505	1355	33.7	29575.00	13.61	0	1	0
5554244 200505	1355	33.8	30037.50	13.64	0	1	0
5554344 200505	1355	33.9	29300.00	13.70	0	1	0
5554444 200505	1355	34.0	28787.50	13.66	0	1	0
5554544 200505	1355	34.1	29987.50	13.66	0	1	0
5554644 200505	1355	34.2	29125.00	13.70	0	1	0
5554744 200505	1355	34.3	28525.00	13.73	0	1	0
5554854 200505	1355	34.4	27837.50	13.70	0	1	0
5554954 200505	1355	34.5	27837.50	13.66	0	1	0
5555054 200505	1355	34.6	29725.00	13.61	0	1	0
5555154 200505	1355	34.7	28987.50	13.65	0	1	0
5555254 200505	1355	34.8	29525.00	13.63	0	1	0
5555354 200505	1355	34.9	29725.00	13.60	0	1	0
5555454 200505	1355	35.0	28625.00	13.62	0	1	0
5555554 200505	1355	35.1	30162.50	13.62	0	1	0
5555653 200505	1355	35.2	30012.50	13.62	0	1	0
5555753 200505	1355	35.3	28875.00	13.66	0	1	0
5555863 200505	1355	35.4	29700.00	13.68	0	1	0
5555963 200505	1355	35.5	29700.00	13.76	0	1	0
5556063 200505	1355	35.6	27725.00	13.85	0	1	0
5556163 200505	1355	35.7	28812.50	13.76	0	1	0
5556263 200505	1355	35.8	29525.00	13.75	0	1	0
5556363 200505	1355	35.9	28875.00	13.75	0	1	0
5556463 200505	1355	36.0	28550.00	13.71	0	1	0
5556563 200505	1355	36.1	29512.50	13.71	0	1	0
5556663 200505	1355	36.2	27712.50	13.68	0	1	0
5556763 200505	1355	36.3	29475.00	13.57	0	1	0
5556863 200505	1355	36.4	28950.00	13.60	0	1	0
5556973 200505	1355	36.5	28650.00	13.57	0	1	0
5557073 200505	1355	36.6	28400.00	13.52	0	1	0
5557173 200505	1355	36.7	27762.50	13.55	0	1	0
5557273 200505	1355	36.8	28725.00	13.50	0	1	0
5557373 200505	1355	36.9	28712.50	13.47	0	1	0
5557472 200505	1355	37.0	28012.50	13.46	0	1	0
5557572 200505	1355	37.1	29037.50	13.44	0	1	0
5557672 200505	1355	37.2	28812.50	13.41	0	1	0
5557772 200505	1355	37.3	29925.00	13.46	0	1	0
5557872 200505	1355	37.4	28487.50	13.48	0	1	0
5557972 200505	1355	37.5	29012.50	13.46	0	1	0
5558072 200505	1355	37.6	29012.50	13.48	0	1	0
5558172 200505	1355	37.7	29850.00	13.51	0	1	0
5558272 200505	1355	37.8	28825.00	13.60	0	1	0
5558372 200505	1355	37.9	28687.50	13.61	0	1	0
5558472 200505	1355	38.0	29487.50	13.60	0	1	0
5558572 200505	1355	38.1	28112.50	13.67	0	1	0
5558672 200505	1355	38.2	30012.50	13.63	0	1	0
5558772 200505	1355	38.3	29537.50	13.68	0	1	0
5558882 200505	1355	38.4	29775.00	13.67	0	1	0
5558982 200505	1355	38.5	28912.50	13.72	0	1	0
5559082 200505	1355	38.6	30437.50	13.72	0	1	0
5559182 200505	1355	38.7	28962.50	13.78	0	1	0
5559281 200505	1355	38.8	28575.00	13.74	0	1	0
5559381 200505	1355	38.9	30425.00	13.73	0	1	0
5559481 200505	1355	39.0	29962.50	13.81	0	1	0
5559581 200505	1355	39.1	29937.50	13.83	0	1	0
5559681 200505	1355	39.2	28225.00	13.91	0	1	0
5559781 200505	1355	39.3	29725.00	13.83	0	1	0
5559891 200505	1355	39.4	29150.00	13.84	0	1	0
5559991 200505	1355	39.5	28512.50	13.81	0	1	0
5600091 200505	1355	39.6	28900.00	13.80	0	1	0
5600191 200505	1355	39.7	30587.50	13.73	0	1	0
5600291 200505	1355	39.8	28725.00	13.80	0	1	0
5600391 200505	1355	39.9	28387.50	13.81	0	1	0
5600491 200505	1355	40.0	29162.50	13.72	0	1	0
5600591 200505	1355	40.1	30587.50	13.68	0	1	0
5600691 200505	1355	40.2	29225.00	13.71	0	1	0
5600791 200505	1355	40.3	27837.50	13.75	0	1	0
5600891 200505	1355	40.4	28100.00	13.67	0	1	0
5601001 200505	1355	40.5	29362.50	13.62	0	1	0
5601091 200505	1355	40.6	29300.00	13.66	0	1	0
5601201 200505	1355	40.7	28437.50	13.68	0	1	0
5601300 200505	1355	40.8	28475.00	13.58	0	1	0
5601390 200505	1355	40.9	29000.00	13.57	0	1	0
5601500 200505	1355	41.0	28562.50	13.60	0	1	0
5601590 200505	1355	41.1	29425.00	13.57	0	1	0
5601700 200505	1355	41.2	27425.00	13.52	0	1	0
5601800 200505	1355	41.3	28700.00	13.44	0	1	0
5601900 200505	1355	41.4	28387.50	13.48	0	1	0
5602000 200505	1355	41.5	28350.00	13.49	0	1	0
5602100 200505	1355	41.6	28387.50	13.44	0	1	0
5602200 200505	1355	41.7	28425.00	13.40	0	1	0
5602300 200505	1355	41.8	29875.00	13.40	0	1	0
5602400 200505	1355	41.9	29575.00	13.46	0	1	0
5602500 200505	1355	42.0	28412.50	13.49	0	1	0
5602600 200505	1355	42.1	28487.50	13.48	0	1	0
5602700 200505	1355	42.2	27375.00	13.44	0	1	0
5602800 200505	1355	42.3	28737.50	13.44	0	1	0
5602910 200505	1355	42.4	29100.00	13.44	0	1	0
5603010 200505	1355	42.5	29575.00	13.47	0	1	0
5603110 200505	1355	42.6	29912.50	13.53	0	1	0
5603209 200505	1355	42.7	28650.00	13.60	0	1	0
5603309 200505	1355	42.8	29250.00	13.61	0	1	0
5603409 200505	1355	42.9	28775.00	13.58	0	1	0
5603509 200505	1355	43.0	28550.00	13.54	0	1	0
5603609 200505	1355	43.1	28587.50	13.55	0	1	0
5603709 200505	1355	43.2	28737.50	13.55	0	1	0
5603809 200505	1355	43.3	29687.50	13.61	0	1	0
5603919 200505	1355	43.4	29425.00	13.66	0	1	0
5604019 200505	1355	43.5	29637.50	13.67	0	1	0
5604119 200505	1355	43.6	29887.50	13.67	0	1	0
5604219 200505	1355	43.7	29175.00	13.67	0	1	0
5604319 200505	1355	43.8	28900.00	13.70	0	1	0
5604419 200505	1355	43.9	29762.50	13.68	0	1	0
5604519 200505	1355	44.0	28112.50	13.73	0	1	0
5604619 200505	1355	44.1	28500.00	13.71	0	1	0
5604719 200505	1355	44.2	28662.50	13.70	0	1	0
5604819 200505	1355	44.3	28275.00	13.70	0	1	0
5604919 200505	1355	44.4	28675.00	13.64	0	1	0
5605019 200505	1355	44.5	27712.50	13.60	0	1	0
5605118 200505	1355	44.6	29987.50	13.51	0	1	0
5605228 200505	1355	44.7	29062.50	13.52	0	1	0
5605318 200505	1355	44.8	28400.00	13.51	0	1	0
5605418 200505	1355	44.9	29562.50	13.49	0	1	0
5605528 200505	1355	45.0	28487.50	13.48	0	1	0
5605618 200505	1355	45.1	28887.50	13.50	0	1	0
5605728 200505	1355	45.2	29650.00	13.52	0	1	0
5605818 200505	1355	45.3	28262.50	13.56	0	1	0
5605928 200505	1355	45.4	28837.50	13.56	0	1	0
5606028 200505	1355	45.5	29387.50	13.57	0	1	0
5606128 200505	1355	45.6	29200.00	13.64	0	1	0
5606228 200505	1355	45.7	28512.50	13.61	0	1	0
5606328 200505	1355	45.8	28562.50	13.58	0	1	0
5606428 200505	1355	45.9	29250.00	13.59	0	1	0
5606528 200505	1355	46.0	28537.50	13.58	0	1	0
5606628 200505	1355	46.1	29775.00	13.58	0	1	0
5606728 200505	1355	46.2	28650.00	13.62	0	1	0
5606827 200505	1355	46.3	29275.00	13.57	0	1	0
5606928 200505	1355	46.4	28087.50	13.62	0	1	0
5607037 200505	1355	46.5	27750.00	13.59	0	1	0
5607137 200505	1355	46.6	29375.00	13.51	0	1	0
5607237 200505	1355	46.7	28262.50	13.52	0	1	0
5607337 200505	1355	46.8	27925.00	13.51	0	1	0
5607437 200505	1355	46.9	29412.50	13.48	0	1	0
5607537 200505	1355	47.0	28237.50	13.49	0	1	0
5607637 200505	1355	47.1	29262.50	13.47	0	1	0
5607737 200505	1355	47.2	28875.00	13.45	0	1	0
5607837 200505	1355	47.3	28337.50	13.46	0	1	0
5607937 200505	1355	47.4	29237.50	13.42	0	1	0
5608047 200505	1355	47.5	29050.00	13.47	0	1	0
5608147 200505	1355	47.6	28200.00	13.53	0	1	0
5608247 200505	1355	47.7	28312.50	13.48	0	1	0
5608347 200505	1355	47.8	29250.00	13.48	0	1	0
5608447 200505	1355	47.9	30037.50	13.54	0	1	0
5608547 200505	1355	48.0	28750.00	13.57	0	1	0
5608646 200505	1355	48.1	28937.50	13.59	0	1	0
5608746 200505	1355	48.2	29325.00	13.57	0	1	0
5608846 200505	1355	48.3	28050.00	13.59	0	1	0
5608946 200505	1355	48.4	29225.00	13.58	0	1	0
5609046 200505	1355	48.5	30112.50	13.58	0	1	0
5609146 200505	1355	48.6	28425.00	13.63	0	1	0
5609256 200505	1355	48.7	29950.00	13.64	0	1	0
5609346 200505	1355	48.8	28512.50	13.71	0	1	0
5609446 200505	1355	48.9	30025.00	13.68	0	1	0
5609546 200505	1355	49.0	29362.50	13.68	0	1	0
5609646 200505	1355	49.1	28212.50	13.71	0	1	0
5609756 200505	1355	49.2	29500.00	13.67	0	1	0
5609846 200505	1355	49.3	27325.00	13.68	0	1	0
5609946 200505	1355	49.4	28137.50	13.65	0	1	0
5610056 200505	1355	49.5	27900.00	13.60	0	1	0
5610156 200505	1355	49.6	29337.50	13.50	0	1	0
5610256 200505	1355	49.7	28975.00	13.54	0	1	0
5610356 200505	1355	49.8	28850.00	13.50	0	1	0
5610456 200505	1355	49.9	28762.50	13.51	0	1	0
5610556 200505	1355	50.0	29412.50	13.46	0	1	0
5610655 200505	1355	50.1	29037.50	13.46	0	1	0
5610755 200505	1355	50.2	27700.00	13.50	0	1	0
5610855 200505	1355	50.3	28287.50	13.41	0	1	0
5610955 200505	1355	50.4	28025.00	13.46	0	1	0
5611065 200505	1355	50.5	28737.50	13.45	0	1	0
5611159 200505	1355	50.6	28887.50	13.49	0	1	0
5611269 200505	1355	50.7	28575.00	13.47	0	1	0
5611359 200505	1355	50.8	29250.00	13.45	0	1	0
5611459 200505	1355	50.9	28637.50	13.47	0	1	0
5611569 200505	1355	51.0	28325.00	13.46	0	1	0
5611659 200505	1355	51.1	29525.00	13.42	0	1	0
5611769 200505	1355	51.2	28812.50	13.44	0	1	0
5611868 200505	1355	51.3	27887.50	13.49	0	1	0
5611958 200505	1355	51.4	27937.50	13.47	0	1	0
5612068 200505	1355	51.5	29412.50	13.47	0	1	0
5612168 200505	1355	51.6	28825.00	13.50	0	1	0
5612268 200505	1355	51.7	28750.00	13.49	0	1	0
5612368 200505	1355	51.8	29375.00	13.50	0	1	0
5612468 200505	1355	51.9	28512.50	13.51	0	1	0
5612568 200505	1355	52.0	28825.00	13.50	0	1	0
5612668 200505	1355	52.1	28750.00	13.52	0	1	0
5612768 200505	1355	52.2	28600.00	13.49	0	1	0
5612868 200505	1355	52.3	27700.00	13.48	0	1	0
5612968 200505	1355	52.4	27662.50	13.47	0	1	0
5613078 200505	1355	52.5	28787.50	13.46	0	1	0
5613178 200505	1355	52.6	28012.50	13.43	0	1	0
5613278 200505	1355	52.7	27875.00	13.39	0	1	0
5613378 200505	1355	52.8	28550.00	13.35	0	1	0
5613478 200505	1355	52.9	28087.50	13.32	0	1	0
5613578 200505	1355	53.0	28275.00	13.30	0	1	0
5613677 200505	1355	53.1	28875.00	13.27	0	1	0
5613777 200505	1355	53.2	28400.00	13.28	0	1	0
5613877 200505	1355	53.3	28237.50	13.27	0	1	0
5613977 200505	1355	53.4	27675.00	13.29	0	1	0
5614087 200505	1355	53.5	28412.50	13.29	0	1	0
5614187 200505	1355	53.6	29212.50	13.28	0	1	0
5614287 200505	1355	53.7	29325.00	13.33	0	1	0
5614387 200505	1355	53.8	28700.00	13.40	0	1	0
5614487 200505	1355	53.9	28325.00	13.40	0	1	0
5614587 200505	1355	54.0	28412.50	13.41	0	1	0
5614687 200505	1355	54.1	28400.00	13.42	0	1	0
5614787 200505	1355	54.2	28300.00	13.40	0	1	0
5614887 200505	1355	54.3	28250.00	13.40	0	1	0
5614987 200505	1355	54.4	28725.00	13.40	0	1	0
5615087 200505	1355	54.5	28937.50	13.44	0	1	0
5615187 200505	1355	54.6	29150.00	13.47	0	1	0
5615297 200505	1355	54.7	29512.50	13.46	0	1	0
5615387 200505	1355	54.8	28525.00	13.47	0	1	0
5615487 200505	1355	54.9	29212.50	13.46	0	1	0
5615586 200505	1355	55.0	28750.00	13.50	0	1	0
5615686 200505	1355	55.1	29012.50	13.52	0	1	0
5615796 200505	1355	55.2	28787.50	13.55	0	1	0
5615886 200505	1355	55.3	28062.50	13.57	0	1	0
5615986 200505	1355	55.4	29437.50	13.56	0	1	0
5616096 200505	1355	55.5	27937.50	13.59	0	1	0
5616196 200505	1355	55.6	30000.00	13.55	0	1	0
5616296 200505	1355	55.7	27612.50	13.59	0	1	0
5616396 200505	1355	55.8	28125.00	13.50	0	1	0
5616496 200505	1355	55.9	28762.50	13.48	0	1	0
5616596 200505	1355	56.0	28825.00	13.46	0	1	0
5616696 200505	1355	56.1	28637.50	13.47	0	1	0
5616796 200505	1355	56.2	28025.00	13.45	0	1	0
5616896 200505	1355	56.3	28575.00	13.41	0	1	0
5616996 200505	1355	56.4	29300.00	13.44	0	1	0
5617106 200505	1355	56.5	28362.50	13.43	0	1	0
5617206 200505	1355	56.6	28200.00	13.45	0	1	0
5617306 200505	1355	56.7	28487.50	13.37	0	1	0
5617406 200505	1355	56.8	28675.00	13.41	0	1	0
5617505 200505	1355	56.9	28925.00	13.43	0	1	0
5617605 200505	1355	57.0	28312.50	13.44	0	1	0
5617705 200505	1355	57.1	28675.00	13.42	0	1	0
5617805 200505	1355	57.2	27375.00	13.42	0	1	0
5617906 200505	1355	57.3	28387.50	13.39	0	1	0
5618005 200505	1355	57.4	28675.00	13.38	0	1	0
5618115 200505	1355	57.5	28875.00	13.35	0	1	0
5618215 200505	1355	57.6	29625.00	13.38	0	1	0
5618315 200505	1355	57.7	28675.00	13.44	0	1	0
5618415 200505	1355	57.8	28737.50	13.45	0	1	0
5618515 200505	1355	57.9	29237.50	13.45	0	1	0
5618615 200505	1355	58.0	28812.50	13.47	0	1	0
5618715 200505	1355	58.1	28775.00	13.49	0	1	0
5618815 200505	1355	58.2	29650.00	13.49	0	1	0
5618915 200505	1355	58.3	28587.50	13.60	0	1	0
5619015 200505	1355	58.4	29900.00	13.60	0	1	0
5619115 200505	1355	58.5	28712.50	13.66	0	1	0
5619215 200505	1355	58.6	29600.00	13.65	0	1	0
5619315 200505	1355	58.7	29150.00	13.65	0	1	0
5619415 200505	1355	58.8	29237.50	13.67	0	1	0
5619515 200505	1355	58.9	29412.50	13.69	0	1	0
5619615 200505	1355	59.0	28750.00	13.70	0	1	0
5619715 200505	1355	59.1	28687.50	13.70	0	1	0
5619825 200505	1355	59.2	28662.50	13.70	0	1	0
5619915 200505	1355	59.3	28825.00	13.65	0	1	0
5620014 200505	1355	59.4	29612.50	13.66	0	1	0
5620124 200505	1355	59.5	29550.00	13.65	0	1	0
5620224 200505	1355	59.6	28700.00	13.69	0	1	0
5620324 200505	1355	59.7	27587.50	13.65	0	1	0
5620424 200505	1355	59.8	28637.50	13.58	0	1	0
5620524 200505	1355	59.9	29412.50	13.55	0	1	0
5620625 200505	1356	0.0	27100.00	13.55	0	1	0
5620725 200505	1356	0.1	28150.00	13.47	0	1	0
5620825 200505	1356	0.2	28550.00	13.45	0	1	0
5620925 200505	1356	0.3	27962.50	13.45	0	1	0
5621025 200505	1356	0.4	27475.00	13.41	0	1	0
5621135 200505	1356	0.5	30787.50	13.31	0	1	0
5621235 200505	1356	0.6	29300.00	13.37	0	1	0
5621335 200505	1356	0.7	29787.50	13.39	0	1	0
5621435 200505	1356	0.8	29100.00	13.49	0	1	0
5621534 200505	1356	0.9	28587.50	13.51	0	1	0
5621634 200505	1356	1.0	28100.00	13.48	0	1	0
5621734 200505	1356	1.1	28962.50	13.52	0	1	0
5621834 200505	1356	1.2	28537.50	13.56	0	1	0
5621934 200505	1356	1.3	28700.00	13.56	0	1	0
5622034 200505	1356	1.4	28450.00	13.59	0	1	0
5622144 200505	1356	1.5	29737.50	13.63	0	1	0
5622234 200505	1356	1.6	28737.50	13.59	0	1	0
5622344 200505	1356	1.7	28500.00	13.56	0	1	0
5622444 200505	1356	1.8	27912.50	13.50	0	1	0
5622534 200505	1356	1.9	28187.50	13.45	0	1	0
5622644 200505	1356	2.0	29075.00	13.43	0	1	0
5622744 200505	1356	2.1	28887.50	13.48	0	1	0
5622844 200505	1356	2.2	27925.00	13.47	0	1	0
5622944 200505	1356	2.3	29612.50	13.45	0	1	0
5623034 200505	1356	2.4	28900.00	13.49	0	1	0
5623143 200505	1356	2.5	29362.50	13.51	0	1	0
5623243 200505	1356	2.6	29362.50	13.49	0	1	0
5623344 200505	1356	2.7	29037.50	13.52	0	1	0
5623443 200505	1356	2.8	29962.50	13.54	0	1	0
5623543 200505	1356	2.9	28862.50	13.63	0	1	0
5623643 200505	1356	3.0	28625.00	13.66	0	1	0
5623743 200505	1356	3.1	29000.00	13.64	0	1	0
5623843 200505	1356	3.2	30237.50	13.65	0	1	0
5623943 200505	1356	3.3	26650.00	13.75	0	1	0
5624043 200505	1356	3.4	28362.50	13.62	0	1	0
5624153 200505	1356	3.5	30100.00	13.60	0	1	0
5624253 200505	1356	3.6	29037.50	13.63	0	1	0
5624353 200505	1356	3.7	28225.00	13.61	0	1	0
5624453 200505	1356	3.8	28712.50	13.58	0	1	0
5624553 200505	1356	3.9	28400.00	13.52	0	1	0
5624653 200505	1356	4.0	29512.50	13.50	0	1	0
5624753 200505	1356	4.1	28512.50	13.54	0	1	0
5624853 200505	1356	4.2	28387.50	13.52	0	1	0
5624953 200505	1356	4.3	29150.00	13.44	0	1	0
5625052 200505	1356	4.4	27937.50	13.55	0	1	0
5625162 200505	1356	4.5	29925.00	13.53	0	1	0
5625262 200505	1356	4.6	29050.00	13.52	0	1	0
5625362 200505	1356	4.7	28625.00	13.52	0	1	0
5625462 200505	1356	4.8	28887.50	13.54	0	1	0
5625562 200505	1356	4.9	29437.50	13.55	0	1	0
5625662 200505	1356	5.0	29887.50	13.59	0	1	0
5625762 200505	1356	5.1	28325.00	13.61	0	1	0
5625862 200505	1356	5.2	29212.50	13.60	0	1	0
5625962 200505	1356	5.3	28875.00	13.64	0	1	0
5626062 200505	1356	5.4	28187.50	13.63	0	1	0
5626162 200505	1356	5.5	28187.50	13.64	0	1	0
5626262 200505	1356	5.6	28287.50	13.56	0	1	0
5626372 200505	1356	5.7	28850.00	13.53	0	1	0
5626462 200505	1356	5.8	28212.50	13.54	0	1	0
5626562 200505	1356	5.9	29650.00	13.51	0	1	0
5626662 200505	1356	6.0	29912.50	13.52	0	1	0
5626762 200505	1356	6.1	29725.00	13.52	0	1	0
5626871 200505	1356	6.2	27837.50	13.58	0	1	0
5626961 200505	1356	6.3	28062.50	13.52	0	1	0
5627061 200505	1356	6.4	29587.50	13.48	0	1	0
5627171 200505	1356	6.5	28837.50	13.54	0	1	0
5627271 200505	1356	6.6	28887.50	13.57	0	1	0
5627371 200505	1356	6.7	29325.00	13.60	0	1	0
5627471 200505	1356	6.8	29800.00	13.62	0	1	0
5627571 200505	1356	6.9	28262.50	13.69	0	1	0
5627671 200505	1356	7.0	28325.00	13.63	0	1	0
5627771 200505	1356	7.1	27200.00	13.56	0	1	0
5627871 200505	1356	7.2	29437.50	13.45	0	1	0
5627971 200505	1356	7.3	29000.00	13.52	0	1	0
5628071 200505	1356	7.4	28500.00	13.56	0	1	0
5628181 200505	1356	7.5	28387.50	13.51	0	1	0
5628281 200505	1356	7.6	30612.50	13.49	0	1	0
5628381 200505	1356	7.7	29500.00	13.57	0	1	0
5628481 200505	1356	7.8	28075.00	13.58	0	1	0
5628581 200505	1356	7.9	29150.00	13.50	0	1	0
5628681 200505	1356	8.0	28625.00	13.54	0	1	0
5628781 200505	1356	8.1	29800.00	13.55	0	1	0
5628880 200505	1356	8.2	29637.50	13.67	0	1	0
5628980 200505	1356	8.3	28775.00	13.68	0	1	0
5629080 200505	1356	8.4	29062.50	13.67	0	1	0
5629190 200505	1356	8.5	28812.50	13.69	0	1	0
5629290 200505	1356	8.6	29162.50	13.71	0	1	0
5629390 200505	1356	8.7	29187.50	13.65	0	1	0
5629490 200505	1356	8.8	29587.50	13.63	0	1	0
5629590 200505	1356	8.9	29625.00	13.70	0	1	0
5629690 200505	1356	9.0	29275.00	13.72	0	1	0
5629790 200505	1356	9.1	28262.50	13.75	0	1	0
5629890 200505	1356	9.2	28850.00	13.68	0	1	0
5629990 200505	1356	9.3	28950.00	13.65	0	1	0
5630090 200505	1356	9.4	28750.00	13.65	0	1	0
5630190 200505	1356	9.5	27275.00	13.64	0	1	0
5630290 200505	1356	9.6	27575.00	13.57	0	1	0
5630400 200505	1356	9.7	28600.00	13.50	0	1	0
5630490 200505	1356	9.8	27987.50	13.47	0	1	0
5630590 200505	1356	9.9	28462.50	13.40	0	1	0
5630699 200505	1356	10.0	29287.50	13.35	0	1	0
5630789 200505	1356	10.1	28687.50	13.35	0	1	0
5630899 200505	1356	10.2	28650.00	13.37	0	1	0
5630999 200505	1356	10.3	29525.00	13.36	0	1	0
5631089 200505	1356	10.4	29512.50	13.39	0	1	0
5631199 200505	1356	10.5	28937.50	13.42	0	1	0
5631299 200505	1356	10.6	29762.50	13.50	0	1	0
5631399 200505	1356	10.7	29962.50	13.59	0	1	0
5631499 200505	1356	10.8	28512.50	13.65	0	1	0
5631598 200505	1356	10.9	28912.50	13.68	0	1	0
5631698 200505	1356	11.0	30012.50	13.70	0	1	0
5631798 200505	1356	11.1	29087.50	13.73	0	1	0
5631898 200505	1356	11.2	29237.50	13.75	0	1	0
5631998 200505	1356	11.3	30612.50	13.78	0	1	0
5632098 200505	1356	11.4	29137.50	13.82	0	1	0
5632208 200505	1356	11.5	28075.00	13.81	0	1	0
5632308 200505	1356	11.6	29637.50	13.77	0	1	0
5632408 200505	1356	11.7	27687.50	13.76	0	1	0
5632508 200505	1356	11.8	29262.50	13.66	0	1	0
5632608 200505	1356	11.9	28587.50	13.69	0	1	0
5632708 200505	1356	12.0	28750.00	13.68	0	1	0
5632808 200505	1356	12.1	30675.00	13.62	0	1	0
5632908 200505	1356	12.2	28875.00	13.69	0	1	0
5633008 200505	1356	12.3	28775.00	13.68	0	1	0
5633108 200505	1356	12.4	29337.50	13.60	0	1	0
5633218 200505	1356	12.5	29837.50	13.60	0	1	0
5633318 200505	1356	12.6	28512.50	13.68	0	1	0
5633417 200505	1356	12.7	29175.00	13.63	0	1	0
5633518 200505	1356	12.8	28400.00	13.70	0	1	0
5633617 200505	1356	12.9	29337.50	13.66	0	1	0
5633717 200505	1356	13.0	28187.50	13.70	0	1	0
5633818 200505	1356	13.1	28400.00	13.67	0	1	0
5633917 200505	1356	13.2	29712.50	13.57	0	1	0
5634017 200505	1356	13.3	28687.50	13.61	0	1	0
5634117 200505	1356	13.4	29925.00	13.60	0	1	0
5634217 200505	1356	13.5	30325.00	13.63	0	1	0
5634317 200505	1356	13.6	29050.00	13.65	0	1	0
5634427 200505	1356	13.7	30837.50	13.67	0	1	0
5634517 200505	1356	13.8	28487.50	13.75	0	1	0
5634617 200505	1356	13.9	28462.50	13.75	0	1	0
5634717 200505	1356	14.0	30350.00	13.71	0	1	0
5634817 200505	1356	14.1	29262.50	13.81	0	1	0
5634927 200505	1356	14.2	29025.00	13.85	0	1	0
5635017 200505	1356	14.3	28400.00	13.82	0	1	0
5635117 200505	1356	14.4	28575.00	13.81	0	1	0
5635227 200505	1356	14.5	28450.00	13.74	0	1	0
5635327 200505	1356	14.6	28012.50	13.66	0	1	0
5635427 200505	1356	14.7	29237.50	13.61	0	1	0
5635527 200505	1356	14.8	28975.00	13.54	0	1	0
5635626 200505	1356	14.9	30400.00	13.56	0	1	0
5635727 200505	1356	15.0	29500.00	13.65	0	1	0
5635826 200505	1356	15.1	28412.50	13.61	0	1	0
5635926 200505	1356	15.2	29537.50	13.57	0	1	0
5636026 200505	1356	15.3	29287.50	13.60	0	1	0
5636126 200505	1356	15.4	30212.50	13.64	0	1	0
5636237 200505	1356	15.5	27987.50	13.71	0	1	0
5636336 200505	1356	15.6	28637.50	13.69	0	1	0
5636436 200505	1356	15.7	29950.00	13.72	0	1	0
5636536 200505	1356	15.8	28662.50	13.75	0	1	0
5636636 200505	1356	15.9	29125.00	13.74	0	1	0
5636736 200505	1356	16.0	29012.50	13.68	0	1	0
5636836 200505	1356	16.1	30300.00	13.66	0	1	0
5636936 200505	1356	16.2	28325.00	13.74	0	1	0
5637036 200505	1356	16.3	28937.50	13.69	0	1	0
5637136 200505	1356	16.4	28700.00	13.67	0	1	0
5637246 200505	1356	16.5	30600.00	13.60	0	1	0
5637346 200505	1356	16.6	29050.00	13.72	0	1	0
5637446 200505	1356	16.7	28962.50	13.74	0	1	0
5637546 200505	1356	16.8	28825.00	13.70	0	1	0
5637646 200505	1356	16.9	28162.50	13.70	0	1	0
5637746 200505	1356	17.0	28875.00	13.66	0	1	0
5637846 200505	1356	17.1	28525.00	13.65	0	1	0
5637946 200505	1356	17.2	29412.50	13.57	0	1	0
5638046 200505	1356	17.3	28612.50	13.62	0	1	0
5638146 200505	1356	17.4	29375.00	13.61	0	1	0
5638245 200505	1356	17.5	29850.00	13.64	0	1	0
5638345 200505	1356	17.6	30212.50	13.60	0	1	0
5638445 200505	1356	17.7	29525.00	13.66	0	1	0
5638545 200505	1356	17.8	28325.00	13.68	0	1	0
5638645 200505	1356	17.9	28887.50	13.66	0	1	0
5638745 200505	1356	18.0	28500.00	13.69	0	1	0
5638845 200505	1356	18.1	28762.50	13.68	0	1	0
5638945 200505	1356	18.2	29212.50	13.69	0	1	0
5639045 200505	1356	18.3	29512.50	13.68	0	1	0
5639145 200505	1356	18.4	29712.50	13.72	0	1	0
5639255 200505	1356	18.5	28775.00	13.73	0	1	0
5639355 200505	1356	18.6	29037.50	13.68	0	1	0
5639475 200505	1356	18.7	28512.50	13.63	0	1	0
5639555 200505	1356	18.8	28937.50	13.59	0	1	0
5639655 200505	1356	18.9	29037.50	13.61	0	1	0
5639755 200505	1356	19.0	27737.50	13.62	0	1	0
5639854 200505	1356	19.1	28575.00	13.59	0	1	0
5639954 200505	1356	19.2	28362.50	13.58	0	1	0
5640054 200505	1356	19.3	30100.00	13.54	0	1	0
5640155 200505	1356	19.4	28550.00	13.57	0	1	0
5640264 200505	1356	19.5	27725.00	13.51	0	1	0
5640364 200505	1356	19.6	29387.50	13.47	0	1	0
5640464 200505	1356	19.7	28787.50	13.48	0	1	0
5640564 200505	1356	19.8	28637.50	13.49	0	1	0
5640664 200505	1356	19.9	28575.00	13.48	0	1	0
5640764 200505	1356	20.0	28512.50	13.46	0	1	0
5640864 200505	1356	20.1	29450.00	13.49	0	1	0
5640964 200505	1356	20.2	29825.00	13.53	0	1	0
5641064 200505	1356	20.3	28475.00	13.60	0	1	0
5641164 200505	1356	20.4	29400.00	13.53	0	1	0
5641274 200505	1356	20.5	28437.50	13.56	0	1	0
5641364 200505	1356	20.6	28862.50	13.60	0	1	0
5641474 200505	1356	20.7	29450.00	13.57	0	1	0
5641574 200505	1356	20.8	28837.50	13.60	0	1	0
5641664 200505	1356	20.9	29450.00	13.61	0	1	0
5641774 200505	1356	21.0	29487.50	13.65	0	1	0
5641864 200505	1356	21.1	28962.50	13.70	0	1	0
5641974 200505	1356	21.2	28862.50	13.67	0	1	0
5642074 200505	1356	21.3	28112.50	13.63	0	1	0
5642164 200505	1356	21.4	29400.00	13.61	0	1	0
5642274 200505	1356	21.5	29412.50	13.61	0	1	0
5642373 200505	1356	21.6	27962.50	13.66	0	1	0
5642473 200505	1356	21.7	30162.50	13.62	0	1	0
5642573 200505	1356	21.8	28175.00	13.65	0	1	0
5642673 200505	1356	21.9	28487.50	13.62	0	1	0
5642773 200505	1356	22.0	28150.00	13.58	0	1	0
5642873 200505	1356	22.1	30050.00	13.52	0	1	0
5642973 200505	1356	22.2	29987.50	13.56	0	1	0
5643073 200505	1356	22.3	27662.50	13.62	0	1	0
5643173 200505	1356	22.4	28725.00	13.60	0	1	0
5643283 200505	1356	22.5	30250.00	13.56	0	1	0
5643383 200505	1356	22.6	29312.50	13.60	0	1	0
5643483 200505	1356	22.7	28712.50	13.66	0	1	0
5643583 200505	1356	22.8	28100.00	13.60	0	1	0
5643683 200505	1356	22.9	29050.00	13.59	0	1	0
5643783 200505	1356	23.0	28812.50	13.62	0	1	0
5643883 200505	1356	23.1	28950.00	13.65	0	1	0
5643983 200505	1356	23.2	28137.50	13.60	0	1	0
5644082 200505	1356	23.3	27975.00	13.52	0	1	0
5644182 200505	1356	23.4	27500.00	13.53	0	1	0
5644292 200505	1356	23.5	28875.00	13.48	0	1	0
5644392 200505	1356	23.6	29575.00	13.41	0	1	0
5644492 200505	1356	23.7	29400.00	13.43	0	1	0
5644592 200505	1356	23.8	29000.00	13.46	0	1	0
5644692 200505	1356	23.9	30037.50	13.50	0	1	0
5644792 200505	1356	24.0	29600.00	13.54	0	1	0
5644892 200505	1356	24.1	28987.50	13.58	0	1	0
5644992 200505	1356	24.2	28300.00	13.58	0	1	0
5645092 200505	1356	24.3	29350.00	13.59	0	1	0
5645192 200505	1356	24.4	28050.00	13.65	0	1	0
5645292 200505	1356	24.5	28562.50	13.67	0	1	0
5645392 200505	1356	24.6	28825.00	13.66	0	1	0
5645502 200505	1356	24.7	29212.50	13.63	0	1	0
5645592 200505	1356	24.8	27612.50	13.62	0	1	0
5645692 200505	1356	24.9	29250.00	13.55	0	1	0
5645792 200505	1356	25.0	27962.50	13.52	0	1	0
5645892 200505	1356	25.1	28375.00	13.45	0	1	0
5646002 200505	1356	25.2	27962.50	13.42	0	1	0
5646091 200505	1356	25.3	28237.50	13.40	0	1	0
5646191 200505	1356	25.4	28562.50	13.35	0	1	0
5646301 200505	1356	25.5	29487.50	13.38	0	1	0
5646401 200505	1356	25.6	29550.00	13.42	0	1	0
5646501 200505	1356	25.7	29212.50	13.45	0	1	0
5646601 200505	1356	25.8	28850.00	13.45	0	1	0
5646701 200505	1356	25.9	29712.50	13.51	0	1	0
5646801 200505	1356	26.0	28387.50	13.53	0	1	0
5646901 200505	1356	26.1	29050.00	13.55	0	1	0
5647001 200505	1356	26.2	28675.00	13.58	0	1	0
5647101 200505	1356	26.3	28600.00	13.61	0	1	0
5647201 200505	1356	26.4	27900.00	13.62	0	1	0
5647311 200505	1356	26.5	28087.50	13.59	0	1	0
5647411 200505	1356	26.6	29637.50	13.53	0	1	0
5647511 200505	1356	26.7	29275.00	13.54	0	1	0
5647611 200505	1356	26.8	29762.50	13.54	0	1	0
5647711 200505	1356	26.9	28362.50	13.58	0	1	0
5647811 200505	1356	27.0	27900.00	13.52	0	1	0
5647911 200505	1356	27.1	29325.00	13.50	0	1	0
5648011 200505	1356	27.2	28625.00	13.51	0	1	0
5648111 200505	1356	27.3	27775.00	13.51	0	1	0
5648211 200505	1356	27.4	29400.00	13.47	0	1	0
5648321 200505	1356	27.5	29650.00	13.54	0	1	0
5648421 200505	1356	27.6	29300.00	13.61	0	1	0
5648520 200505	1356	27.7	30087.50	13.59	0	1	0
5648620 200505	1356	27.8	28012.50	13.63	0	1	0
5648720 200505	1356	27.9	28550.00	13.55	0	1	0
5648820 200505	1356	28.0	28550.00	13.56	0	1	0
5648920 200505	1356	28.1	29087.50	13.59	0	1	0
5649020 200505	1356	28.2	28775.00	13.58	0	1	0
5649120 200505	1356	28.3	29137.50	13.58	0	1	0
5649220 200505	1356	28.4	29375.00	13.64	0	1	0
5649320 200505	1356	28.5	28100.00	13.64	0	1	0
5649420 200505	1356	28.6	30000.00	13.57	0	1	0
5649530 200505	1356	28.7	28462.50	13.61	0	1	0
5649620 200505	1356	28.8	28937.50	13.53	0	1	0
5649720 200505	1356	28.9	29862.50	13.57	0	1	0
5649820 200505	1356	29.0	27475.00	13.63	0	1	0
5649920 200505	1356	29.1	28462.50	13.58	0	1	0
5650030 200505	1356	29.2	30275.00	13.56	0	1	0
5650119 200505	1356	29.3	28512.50	13.62	0	1	0
5650219 200505	1356	29.4	29075.00	13.60	0	1	0
5650329 200505	1356	29.5	28262.50	13.58	0	1	0
5650429 200505	1356	29.6	28950.00	13.59	0	1	0
5650529 200505	1356	29.7	29187.50	13.54	0	1	0
5650629 200505	1356	29.8	29250.00	13.57	0	1	0
5650729 200505	1356	29.9	29550.00	13.59	0	1	0
5650829 200505	1356	30.0	29162.50	13.57	0	1	0
5650929 200505	1356	30.1	28650.00	13.65	0	1	0
5651029 200505	1356	30.2	29312.50	13.66	0	1	0
5651129 200505	1356	30.3	28487.50	13.62	0	1	0
5651229 200505	1356	30.4	27912.50	13.61	0	1	0
5651339 200505	1356	30.5	30450.00	13.56	0	1	0
5651439 200505	1356	30.6	28275.00	13.66	0	1	0
5651539 200505	1356	30.7	30275.00	13.63	0	1	0
5651639 200505	1356	30.8	29612.50	13.68	0	1	0
5651739 200505	1356	30.9	28625.00	13.70	0	1	0
5651839 200505	1356	31.0	29312.50	13.65	0	1	0
5651939 200505	1356	31.1	29400.00	13.66	0	1	0
5652038 200505	1356	31.2	28375.00	13.69	0	1	0
5652138 200505	1356	31.3	29650.00	13.65	0	1	0
5652238 200505	1356	31.4	28725.00	13.70	0	1	0
5652348 200505	1356	31.5	29687.50	13.74	0	1	0
5652448 200505	1356	31.6	29412.50	13.71	0	1	0
5652548 200505	1356	31.7	28662.50	13.76	0	1	0
5652648 200505	1356	31.8	28312.50	13.69	0	1	0
5652748 200505	1356	31.9	28425.00	13.63	0	1	0
5652848 200505	1356	32.0	27737.50	13.62	0	1	0
5652948 200505	1356	32.1	29462.50	13.55	0	1	0
5653048 200505	1356	32.2	29862.50	13.55	0	1	0
5653148 200505	1356	32.3	27800.00	13.62	0	1	0
5653248 200505	1356	32.4	28037.50	13.53	0	1	0
5653348 200505	1356	32.5	29062.50	13.50	0	1	0
5653448 200505	1356	32.6	29150.00	13.47	0	1	0
5653548 200505	1356	32.7	30012.50	13.46	0	1	0
5653648 200505	1356	32.8	29487.50	13.52	0	1	0
5653748 200505	1356	32.9	27762.50	13.58	0	1	0
5653848 200505	1356	33.0	28875.00	13.55	0	1	0
5653947 200505	1356	33.1	29612.50	13.60	0	1	0
5654048 200505	1356	33.2	27850.00	13.60	0	1	0
5654147 200505	1356	33.3	29587.50	13.51	0	1	0
5654247 200505	1356	33.4	30025.00	13.59	0	1	0
5654357 200505	1356	33.5	27937.50	13.68	0	1	0
5654457 200505	1356	33.6	28400.00	13.63	0	1	0
5654557 200505	1356	33.7	27737.50	13.60	0	1	0
5654657 200505	1356	33.8	28662.50	13.50	0	1	0
5654757 200505	1356	33.9	30062.50	13.46	0	1	0
5654857 200505	1356	34.0	27937.50	13.56	0	1	0
5654957 200505	1356	34.1	29350.00	13.52	0	1	0
5655057 200505	1356	34.2	29950.00	13.51	0	1	0
5655157 200505	1356	34.3	29825.00	13.60	0	1	0
5655257 200505	1356	34.4	30212.50	13.61	0	1	0
5655367 200505	1356	34.5	28450.00	13.62	0	1	0
5655467 200505	1356	34.6	29662.50	13.65	0	1	0
5655567 200505	1356	34.7	27775.00	13.70	0	1	0
5655667 200505	1356	34.8	28837.50	13.70	0	1	0
5655766 200505	1356	34.9	28837.50	13.71	0	1	0
5655866 200505	1356	35.0	29575.00	13.66	0	1	0
5655966 200505	1356	35.1	29087.50	13.73	0	1	0
5656066 200505	1356	35.2	29450.00	13.72	0	1	0
5656166 200505	1356	35.3	30025.00	13.70	0	1	0
5656266 200505	1356	35.4	27625.00	13.71	0	1	0
5656376 200505	1356	35.5	28462.50	13.59	0	1	0
5656476 200505	1356	35.6	28462.50	13.59	0	1	0
5656576 200505	1356	35.7	27562.50	13.54	0	1	0
5656676 200505	1356	35.8	28962.50	13.53	0	1	0
5656766 200505	1356	35.9	29037.50	13.53	0	1	0
5656876 200505	1356	36.0	29387.50	13.54	0	1	0
5656976 200505	1356	36.1	28875.00	13.53	0	1	0
5657076 200505	1356	36.2	28350.00	13.52	0	1	0
5657176 200505	1356	36.3	28450.00	13.47	0	1	0
5657276 200505	1356	36.4	28300.00	13.40	0	1	0
5657376 200505	1356	36.5	29262.50	13.43	0	1	0
5657476 200505	1356	36.6	28937.50	13.47	0	1	0
5657576 200505	1356	36.7	28075.00	13.49	0	1	0
5657675 200505	1356	36.8	27562.50	13.51	0	1	0
5657775 200505	1356	36.9	27500.00	13.45	0	1	0
5657875 200505	1356	37.0	28800.00	13.38	0	1	0
5657975 200505	1356	37.1	29037.50	13.36	0	1	0
5658075 200505	1356	37.2	28975.00	13.36	0	1	0
5658175 200505	1356	37.3	28637.50	13.39	0	1	0
5658275 200505	1356	37.4	29512.50	13.40	0	1	0
5658375 200505	1356	37.5	28937.50	13.45	0	1	0
5658485 200505	1356	37.6	29712.50	13.44	0	1	0
5658585 200505	1356	37.7	28312.50	13.47	0	1	0
5658685 200505	1356	37.8	28800.00	13.48	0	1	0
5658785 200505	1356	37.9	28712.50	13.54	0	1	0
5658885 200505	1356	38.0	28612.50	13.59	0	1	0
5658985 200505	1356	38.1	29012.50	13.59	0	1	0
5659085 200505	1356	38.2	29112.50	13.59	0	1	0
5659185 200505	1356	38.3	28300.00	13.59	0	1	0
5659285 200505	1356	38.4	29775.00	13.58	0	1	0
5659385 200505	1356	38.5	28950.00	13.59	0	1	0
5659494 200505	1356	38.6	28300.00	13.59	0	1	0
5659594 200505	1356	38.7	29337.50	13.52	0	1	0
5659694 200505	1356	38.8	29250.00	13.57	0	1	0
5659794 200505	1356	38.9	27950.00	13.59	0	1	0
5659894 200505	1356	39.0	27662.50	13.56	0	1	0
5659994 200505	1356	39.1	28387.50	13.51	0	1	0
5700094 200505	1356	39.2	29087.50	13.49	0	1	0
5700194 200505	1356	39.3	29125.00	13.48	0	1	0
5700294 200505	1356	39.4	28425.00	13.52	0	1	0
5700394 200505	1356	39.5	27850.00	13.46	0	1	0
5700494 200505	1356	39.6	29000.00	13.41	0	1	0
5700604 200505	1356	39.7	28462.50	13.44	0	1	0
5700704 200505	1356	39.8	27837.50	13.40	0	1	0
5700794 200505	1356	39.9	28262.50	13.34	0	1	0
5700904 200505	1356	40.0	28937.50	13.35	0	1	0
5701004 200505	1356	40.1	30187.50	13.41	0	1	0
5701104 200505	1356	40.2	28925.00	13.49	0	1	0
5701204 200505	1356	40.3	28487.50	13.49	0	1	0
5701304 200505	1356	40.4	29437.50	13.46	0	1	0
5701404 200505	1356	40.5	27750.00	13.50	0	1	0
5701504 200505	1356	40.6	29700.00	13.50	0	1	0
5701603 200505	1356	40.7	28112.50	13.53	0	1	0
5701703 200505	1356	40.8	28512.50	13.51	0	1	0
5701803 200505	1356	40.9	28300.00	13.54	0	1	0
5701903 200505	1356	41.0	28512.50	13.55	0	1	0
5702003 200505	1356	41.1	28237.50	13.53	0	1	0
5702103 200505	1356	41.2	29425.00	13.44	0	1	0
5702203 200505	1356	41.3	27825.00	13.46	0	1	0
5702303 200505	1356	41.4	28400.00	13.43	0	1	0
5702403 200505	1356	41.5	28562.50	13.38	0	1	0
5702513 200505	1356	41.6	29225.00	13.42	0	1	0
5702613 200505	1356	41.7	26887.50	13.40	0	1	0
5702713 200505	1356	41.8	28587.50	13.34	0	1	0
5702813 200505	1356	41.9	29350.00	13.35	0	1	0
5702913 200505	1356	42.0	28300.00	13.40	0	1	0
5703013 200505	1356	42.1	29137.50	13.39	0	1	0
5703113 200505	1356	42.2	28150.00	13.43	0	1	0
5703213 200505	1356	42.3	28887.50	13.37	0	1	0
5703312 200505	1356	42.4	29175.00	13.42	0	1	0
5703413 200505	1356	42.5	28675.00	13.45	0	1	0
5703522 200505	1356	42.6	28537.50	13.46	0	1	0
5703622 200505	1356	42.7	28725.00	13.43	0	1	0
5703722 200505	1356	42.8	28900.00	13.51	0	1	0
5703822 200505	1356	42.9	28162.50	13.52	0	1	0
5703922 200505	1356	43.0	29087.50	13.47	0	1	0
5704022 200505	1356	43.1	29062.50	13.50	0	1	0
5704122 200505	1356	43.2	29337.50	13.50	0	1	0
5704222 200505	1356	43.3	29000.00	13.55	0	1	0
5704322 200505	1356	43.4	29037.50	13.56	0	1	0
5704422 200505	1356	43.5	28787.50	13.55	0	1	0
5704522 200505	1356	43.6	28725.00	13.56	0	1	0
5704632 200505	1356	43.7	28762.50	13.57	0	1	0
5704722 200505	1356	43.8	28675.00	13.57	0	1	0
5704822 200505	1356	43.9	28462.50	13.56	0	1	0
5704922 200505	1356	44.0	28875.00	13.57	0	1	0
5705022 200505	1356	44.1	27225.00	13.56	0	1	0
5705132 200505	1356	44.2	26887.50	13.48	0	1	0
5705222 200505	1356	44.3	28412.50	13.37	0	1	0
5705322 200505	1356	44.4	29187.50	13.34	0	1	0
5705431 200505	1356	44.5	28850.00	13.35	0	1	0
5705531 200505	1356	44.6	28887.50	13.35	0	1	0
5705631 200505	1356	44.7	29737.50	13.36	0	1	0
5705731 200505	1356	44.8	28437.50	13.40	0	1	0
5705831 200505	1356	44.9	28200.00	13.39	0	1	0
5705931 200505	1356	45.0	29650.00	13.38	0	1	0
5706031 200505	1356	45.1	29625.00	13.42	0	1	0
5706131 200505	1356	45.2	28750.00	13.52	0	1	0
5706231 200505	1356	45.3	29000.00	13.61	0	1	0
5706331 200505	1356	45.4	28612.50	13.63	0	1	0
5706431 200505	1356	45.5	29550.00	13.61	0	1	0
5706541 200505	1356	45.6	28925.00	13.64	0	1	0
5706641 200505	1356	45.7	30125.00	13.64	0	1	0
5706741 200505	1356	45.8	28712.50	13.66	0	1	0
5706841 200505	1356	45.9	29037.50	13.67	0	1	0
5706941 200505	1356	46.0	28500.00	13.71	0	1	0
5707041 200505	1356	46.1	28137.50	13.66	0	1	0
5707140 200505	1356	46.2	28000.00	13.59	0	1	0
5707240 200505	1356	46.3	27812.50	13.56	0	1	0
5707340 200505	1356	46.4	28750.00	13.50	0	1	0
5707440 200505	1356	46.5	28975.00	13.51	0	1	0
5707550 200505	1356	46.6	29112.50	13.48	0	1	0
5707650 200505	1356	46.7	29412.50	13.49	0	1	0
5707750 200505	1356	46.8	29250.00	13.46	0	1	0
5707850 200505	1356	46.9	28612.50	13.48	0	1	0
5707950 200505	1356	47.0	27637.50	13.47	0	1	0
5708050 200505	1356	47.1	28275.00	13.43	0	1	0
5708150 200505	1356	47.2	28325.00	13.43	0	1	0
5708250 200505	1356	47.3	29350.00	13.45	0	1	0
5708350 200505	1356	47.4	28950.00	13.52	0	1	0
5708450 200505	1356	47.5	28175.00	13.53	0	1	0
5708550 200505	1356	47.6	29025.00	13.49	0	1	0
5708660 200505	1356	47.7	29025.00	13.49	0	1	0
5708750 200505	1356	47.8	29512.50	13.47	0	1	0
5708850 200505	1356	47.9	28312.50	13.48	0	1	0
5708950 200505	1356	48.0	29012.50	13.47	0	1	0
5709050 200505	1356	48.1	30025.00	13.53	0	1	0
5709159 200505	1356	48.2	29262.50	13.61	0	1	0
5709249 200505	1356	48.3	28062.50	13.65	0	1	0
5709349 200505	1356	48.4	27450.00	13.59	0	1	0
5709449 200505	1356	48.5	30075.00	13.52	0	1	0
5709559 200505	1356	48.6	28637.50	13.61	0	1	0
5709679 200505	1356	48.7	28637.50	13.59	0	1	0
5709759 200505	1356	48.8	29250.00	13.57	0	1	0
5709859 200505	1356	48.9	28762.50	13.56	0	1	0
5709959 200505	1356	49.0	28162.50	13.58	0	1	0
5710059 200505	1356	49.1	29425.00	13.54	0	1	0
5710159 200505	1356	49.2	29962.50	13.52	0	1	0
5710259 200505	1356	49.3	28687.50	13.55	0	1	0
5710359 200505	1356	49.4	29300.00	13.58	0	1	0
5710459 200505	1356	49.5	29662.50	13.66	0	1	0
5710569 200505	1356	49.6	29025.00	13.64	0	1	0
5710669 200505	1356	49.7	27900.00	13.66	0	1	0
5710769 200505	1356	49.8	29075.00	13.63	0	1	0
5710869 200505	1356	49.9	27487.50	13.62	0	1	0
5710968 200505	1356	50.0	27262.50	13.56	0	1	0
5711068 200505	1356	50.1	28862.50	13.52	0	1	0
5711172 200505	1356	50.2	29137.50	13.50	0	1	0
5711262 200505	1356	50.3	29187.50	13.46	0	1	0
5711362 200505	1356	50.4	28525.00	13.48	0	1	0
5711472 200505	1356	50.5	29887.50	13.45	0	1	0
5711572 200505	1356	50.6	28300.00	13.46	0	1	0
5711672 200505	1356	50.7	28775.00	13.42	0	1	0
5711772 200505	1356	50.8	29837.50	13.46	0	1	0
5711872 200505	1356	50.9	27700.00	13.50	0	1	0
5711972 200505	1356	51.0	29675.00	13.51	0	1	0
5712072 200505	1356	51.1	28675.00	13.61	0	1	0
5712172 200505	1356	51.2	28837.50	13.61	0	1	0
5712272 200505	1356	51.3	29100.00	13.59	0	1	0
5712372 200505	1356	51.4	28212.50	13.59	0	1	0
5712472 200505	1356	51.5	27850.00	13.57	0	1	0
5712581 200505	1356	51.6	28837.50	13.48	0	1	0
5712681 200505	1356	51.7	28662.50	13.51	0	1	0
5712781 200505	1356	51.8	28375.00	13.50	0	1	0
5712881 200505	1356	51.9	27387.50	13.44	0	1	0
5712981 200505	1356	52.0	29512.50	13.42	0	1	0
5713081 200505	1356	52.1	28575.00	13.42	0	1	0
5713181 200505	1356	52.2	30287.50	13.41	0	1	0
5713281 200505	1356	52.3	29262.50	13.48	0	1	0
5713381 200505	1356	52.4	28837.50	13.48	0	1	0
5713481 200505	1356	52.5	29875.00	13.51	0	1	0
5713591 200505	1356	52.6	29800.00	13.60	0	1	0
5713691 200505	1356	52.7	29800.00	13.65	0	1	0
5713791 200505	1356	52.8	28337.50	13.70	0	1	0
5713891 200505	1356	52.9	28137.50	13.70	0	1	0
5713991 200505	1356	53.0	29637.50	13.73	0	1	0
5714091 200505	1356	53.1	29962.50	13.73	0	1	0
5714191 200505	1356	53.2	28500.00	13.80	0	1	0
5714291 200505	1356	53.3	27700.00	13.72	0	1	0
5714391 200505	1356	53.4	28750.00	13.65	0	1	0
5714490 200505	1356	53.5	28950.00	13.64	0	1	0
5714590 200505	1356	53.6	27987.50	13.60	0	1	0
5714701 200505	1356	53.7	27987.50	13.52	0	1	0
5714790 200505	1356	53.8	29000.00	13.44	0	1	0
5714890 200505	1356	53.9	30137.50	13.47	0	1	0
5714990 200505	1356	54.0	28312.50	13.56	0	1	0
5715090 200505	1356	54.1	28950.00	13.50	0	1	0
5715200 200505	1356	54.2	28550.00	13.45	0	1	0
5715290 200505	1356	54.3	27937.50	13.45	0	1	0
5715390 200505	1356	54.4	28325.00	13.47	0	1	0
5715500 200505	1356	54.5	27387.50	13.45	0	1	0
5715600 200505	1356	54.6	30262.50	13.38	0	1	0
5715700 200505	1356	54.7	27500.00	13.48	0	1	0
5715800 200505	1356	54.8	28262.50	13.46	0	1	0
5715900 200505	1356	54.9	29162.50	13.42	0	1	0
5716000 200505	1356	55.0	27950.00	13.38	0	1	0
5716100 200505	1356	55.1	28337.50	13.36	0	1	0
5716200 200505	1356	55.2	28775.00	13.34	0	1	0
5716300 200505	1356	55.3	28212.50	13.35	0	1	0
5716400 200505	1356	55.4	28900.00	13.36	0	1	0
5716499 200505	1356	55.5	28037.50	13.38	0	1	0
5716609 200505	1356	55.6	28100.00	13.41	0	1	0
5716709 200505	1356	55.7	28100.00	13.32	0	1	0
5716809 200505	1356	55.8	29400.00	13.34	0	1	0
5716909 200505	1356	55.9	27537.50	13.39	0	1	0
5717009 200505	1356	56.0	29212.50	13.32	0	1	0
5717109 200505	1356	56.1	29537.50	13.38	0	1	0
5717209 200505	1356	56.2	28750.00	13.43	0	1	0
5717309 200505	1356	56.3	29350.00	13.43	0	1	0
5717409 200505	1356	56.4	29900.00	13.48	0	1	0
5717509 200505	1356	56.5	28487.50	13.53	0	1	0
5717619 200505	1356	56.6	29587.50	13.55	0	1	0
5717719 200505	1356	56.7	27650.00	13.61	0	1	0
5717819 200505	1356	56.8	28762.50	13.59	0	1	0
5717919 200505	1356	56.9	27612.50	13.56	0	1	0
5718019 200505	1356	57.0	28337.50	13.57	0	1	0
5718119 200505	1356	57.1	28612.50	13.53	0	1	0
5718219 200505	1356	57.2	30050.00	13.49	0	1	0
5718319 200505	1356	57.3	29312.50	13.55	0	1	0
5718419 200505	1356	57.4	28762.50	13.54	0	1	0
5718518 200505	1356	57.5	28137.50	13.49	0	1	0
5718618 200505	1356	57.6	27950.00	13.48	0	1	0
5718728 200505	1356	57.7	29137.50	13.40	0	1	0
5718818 200505	1356	57.8	29162.50	13.47	0	1	0
5718918 200505	1356	57.9	28812.50	13.49	0	1	0
5719018 200505	1356	58.0	28325.00	13.54	0	1	0
5719118 200505	1356	58.1	29012.50	13.54	0	1	0
5719228 200505	1356	58.2	28737.50	13.56	0	1	0
5719318 200505	1356	58.3	27350.00	13.50	0	1	0
5719418 200505	1356	58.4	30737.50	13.41	0	1	0
5719518 200505	1356	58.5	30112.50	13.50	0	1	0
5719628 200505	1356	58.6	28300.00	13.59	0	1	0
5719728 200505	1356	58.7	28825.00	13.61	0	1	0
5719828 200505	1356	58.8	28300.00	13.59	0	1	0
5719928 200505	1356	58.9	28837.50	13.55	0	1	0
5720028 200505	1356	59.0	29487.50	13.55	0	1	0
5720128 200505	1356	59.1	28912.50	13.61	0	1	0
5720228 200505	1356	59.2	28975.00	13.60	0	1	0
5720328 200505	1356	59.3	27937.50	13.61	0	1	0
5720427 200505	1356	59.4	28237.50	13.64	0	1	0
5720528 200505	1356	59.5	27837.50	13.53	0	1	0
5720637 200505	1356	59.6	28850.00	13.42	0	1	0
5720737 200505	1356	59.7	28275.00	13.45	0	1	0
5720837 200505	1356	59.8	29375.00	13.42	0	1	0
5720937 200505	1356	59.9	28725.00	13.47	0	1	0
5721038 200505	1357	0.0	28525.00	13.47	0	1	0
5721138 200505	1357	0.1	28362.50	13.42	0	1	0
5721238 200505	1357	0.2	28600.00	13.40	0	1	0
5721338 200505	1357	0.3	29300.00	13.38	0	1	0
5721438 200505	1357	0.4	28662.50	13.44	0	1	0
5721538 200505	1357	0.5	28975.00	13.46	0	1	0
5721638 200505	1357	0.6	28275.00	13.51	0	1	0
5721748 200505	1357	0.7	27250.00	13.49	0	1	0
5721838 200505	1357	0.8	30025.00	13.44	0	1	0
5721937 200505	1357	0.9	30062.50	13.47	0	1	0
5722038 200505	1357	1.0	30600.00	13.53	0	1	0
5722137 200505	1357	1.1	30000.00	13.63	0	1	0
5722247 200505	1357	1.2	28700.00	13.70	0	1	0
5722347 200505	1357	1.3	29200.00	13.70	0	1	0
5722437 200505	1357	1.4	27700.00	13.70	0	1	0
5722547 200505	1357	1.5	29125.00	13.66	0	1	0
5722647 200505	1357	1.6	28537.50	13.66	0	1	0
5722747 200505	1357	1.7	28950.00	13.67	0	1	0
5722847 200505	1357	1.8	29000.00	13.75	0	1	0
5722947 200505	1357	1.9	27800.00	13.70	0	1	0
5723047 200505	1357	2.0	28625.00	13.60	0	1	0
5723147 200505	1357	2.1	30175.00	13.51	0	1	0
5723247 200505	1357	2.2	27675.00	13.52	0	1	0
5723347 200505	1357	2.3	28162.50	13.48	0	1	0
5723447 200505	1357	2.4	27687.50	13.43	0	1	0
5723547 200505	1357	2.5	28787.50	13.43	0	1	0
5723657 200505	1357	2.6	28800.00	13.41	0	1	0
5723756 200505	1357	2.7	28000.00	13.42	0	1	0
5723856 200505	1357	2.8	28700.00	13.38	0	1	0
5723956 200505	1357	2.9	29362.50	13.37	0	1	0
5724056 200505	1357	3.0	28862.50	13.44	0	1	0
5724156 200505	1357	3.1	27862.50	13.45	0	1	0
5724256 200505	1357	3.2	28012.50	13.35	0	1	0
5724356 200505	1357	3.3	29362.50	13.36	0	1	0
5724456 200505	1357	3.4	27337.50	13.41	0	1	0
5724556 200505	1357	3.5	27025.00	13.40	0	1	0
5724666 200505	1357	3.6	28975.00	13.32	0	1	0
5724766 200505	1357	3.7	30825.00	13.33	0	1	0
5724866 200505	1357	3.8	29150.00	13.45	0	1	0
5724966 200505	1357	3.9	29762.50	13.47	0	1	0
5725066 200505	1357	4.0	29300.00	13.49	0	1	0
5725166 200505	1357	4.1	28362.50	13.51	0	1	0
5725266 200505	1357	4.2	28975.00	13.54	0	1	0
5725366 200505	1357	4.3	27525.00	13.58	0	1	0
5725466 200505	1357	4.4	29612.50	13.50	0	1	0
5725566 200505	1357	4.5	29462.50	13.60	0	1	0
5725665 200505	1357	4.6	29212.50	13.71	0	1	0
5725775 200505	1357	4.7	27937.50	13.72	0	1	0
5725865 200505	1357	4.8	28900.00	13.59	0	1	0
5725965 200505	1357	4.9	27862.50	13.58	0	1	0
5726065 200505	1357	5.0	28312.50	13.49	0	1	0
5726165 200505	1357	5.1	29200.00	13.45	0	1	0
5726275 200505	1357	5.2	29512.50	13.48	0	1	0
5726365 200505	1357	5.3	29162.50	13.51	0	1	0
5726465 200505	1357	5.4	30087.50	13.58	0	1	0
5726565 200505	1357	5.5	27900.00	13.60	0	1	0
5726675 200505	1357	5.6	29162.50	13.53	0	1	0
5726775 200505	1357	5.7	29887.50	13.53	0	1	0
5726875 200505	1357	5.8	28887.50	13.62	0	1	0
5726975 200505	1357	5.9	29487.50	13.62	0	1	0
5727075 200505	1357	6.0	27800.00	13.69	0	1	0
5727175 200505	1357	6.1	28450.00	13.67	0	1	0
5727275 200505	1357	6.2	27600.00	13.64	0	1	0
5727375 200505	1357	6.3	29150.00	13.55	0	1	0
5727474 200505	1357	6.4	27512.50	13.55	0	1	0
5727574 200505	1357	6.5	28325.00	13.43	0	1	0
5727684 200505	1357	6.6	28337.50	13.45	0	1	0
5727784 200505	1357	6.7	28600.00	13.41	0	1	0
5727884 200505	1357	6.8	28700.00	13.36	0	1	0
5727984 200505	1357	6.9	28562.50	13.35	0	1	0
5728084 200505	1357	7.0	27762.50	13.31	0	1	0
5728184 200505	1357	7.1	27750.00	13.31	0	1	0
5728284 200505	1357	7.2	29325.00	13.27	0	1	0
5728384 200505	1357	7.3	28962.50	13.35	0	1	0
5728484 200505	1357	7.4	29700.00	13.34	0	1	0
5728584 200505	1357	7.5	28700.00	13.44	0	1	0
5728694 200505	1357	7.6	28512.50	13.46	0	1	0
5728794 200505	1357	7.7	28512.50	13.47	0	1	0
5728894 200505	1357	7.8	28875.00	13.46	0	1	0
5728994 200505	1357	7.9	30275.00	13.47	0	1	0
5729094 200505	1357	8.0	28600.00	13.55	0	1	0
5729194 200505	1357	8.1	28800.00	13.58	0	1	0
5729294 200505	1357	8.2	28762.50	13.63	0	1	0
5729393 200505	1357	8.3	28875.00	13.61	0	1	0
5729493 200505	1357	8.4	27775.00	13.60	0	1	0
5729593 200505	1357	8.5	29162.50	13.52	0	1	0
5729693 200505	1357	8.6	27912.50	13.54	0	1	0
5729803 200505	1357	8.7	27912.50	13.51	0	1	0
5729893 200505	1357	8.8	27462.50	13.48	0	1	0
5729993 200505	1357	8.9	27237.50	13.42	0	1	0
5730093 200505	1357	9.0	27937.50	13.28	0	1	0
5730193 200505	1357	9.1	28062.50	13.25	0	1	0
5730303 200505	1357	9.2	29575.00	13.22	0	1	0
5730393 200505	1357	9.3	29037.50	13.26	0	1	0
5730493 200505	1357	9.4	28737.50	13.26	0	1	0
5730593 200505	1357	9.5	28850.00	13.31	0	1	0
5730703 200505	1357	9.6	28112.50	13.29	0	1	0
5730803 200505	1357	9.7	28162.50	13.30	0	1	0
5730903 200505	1357	9.8	28525.00	13.31	0	1	0
5731003 200505	1357	9.9	29337.50	13.36	0	1	0
5731102 200505	1357	10.0	28062.50	13.46	0	1	0
5731202 200505	1357	10.1	28275.00	13.46	0	1	0
5731302 200505	1357	10.2	28712.50	13.47	0	1	0
5731402 200505	1357	10.3	27712.50	13.43	0	1	0
5731502 200505	1357	10.4	28750.00	13.37	0	1	0
5731601 200505	1357	10.5	27387.50	13.37	0	1	0
5731711 200505	1357	10.6	29187.50	13.31	0	1	0
5731811 200505	1357	10.7	29187.50	13.36	0	1	0
5731911 200505	1357	10.8	28975.00	13.40	0	1	0
5732011 200505	1357	10.9	29687.50	13.42	0	1	0
5732111 200505	1357	11.0	28837.50	13.44	0	1	0
5732211 200505	1357	11.1	27587.50	13.47	0	1	0
5732311 200505	1357	11.2	29312.50	13.44	0	1	0
5732411 200505	1357	11.3	27950.00	13.47	0	1	0
5732511 200505	1357	11.4	28637.50	13.48	0	1	0
5732611 200505	1357	11.5	28087.50	13.47	0	1	0
5732721 200505	1357	11.6	28950.00	13.51	0	1	0
5732821 200505	1357	11.7	28025.00	13.49	0	1	0
5732921 200505	1357	11.8	29750.00	13.44	0	1	0
5733021 200505	1357	11.9	28400.00	13.48	0	1	0
5733121 200505	1357	12.0	28637.50	13.42	0	1	0
5733221 200505	1357	12.1	26937.50	13.41	0	1	0
5733321 200505	1357	12.2	28900.00	13.38	0	1	0
5733421 200505	1357	12.3	27687.50	13.36	0	1	0
5733521 200505	1357	12.4	28850.00	13.35	0	1	0
5733621 200505	1357	12.5	29400.00	13.36	0	1	0
5733721 200505	1357	12.6	27150.00	13.42	0	1	0
5733831 200505	1357	12.7	27150.00	13.34	0	1	0
5733921 200505	1357	12.8	29150.00	13.30	0	1	0
5734021 200505	1357	12.9	28687.50	13.27	0	1	0
5734121 200505	1357	13.0	28550.00	13.28	0	1	0
5734221 200505	1357	13.1	28025.00	13.28	0	1	0
5734331 200505	1357	13.2	28350.00	13.33	0	1	0
5734420 200505	1357	13.3	29537.50	13.31	0	1	0
5734520 200505	1357	13.4	28887.50	13.39	0	1	0
5734620 200505	1357	13.5	28962.50	13.39	0	1	0
5734730 200505	1357	13.6	27487.50	13.37	0	1	0
5734830 200505	1357	13.7	29025.00	13.39	0	1	0
5734930 200505	1357	13.8	28575.00	13.47	0	1	0
5735030 200505	1357	13.9	28262.50	13.44	0	1	0
5735130 200505	1357	14.0	28450.00	13.42	0	1	0
5735230 200505	1357	14.1	28575.00	13.42	0	1	0
5735330 200505	1357	14.2	28450.00	13.45	0	1	0
5735430 200505	1357	14.3	29000.00	13.45	0	1	0
5735530 200505	1357	14.4	29312.50	13.43	0	1	0
5735630 200505	1357	14.5	28012.50	13.44	0	1	0
5735740 200505	1357	14.6	29250.00	13.40	0	1	0
5735840 200505	1357	14.7	28875.00	13.48	0	1	0
5735940 200505	1357	14.8	29375.00	13.47	0	1	0
5736040 200505	1357	14.9	28900.00	13.51	0	1	0
5736140 200505	1357	15.0	29412.50	13.54	0	1	0
5736240 200505	1357	15.1	28050.00	13.58	0	1	0
5736340 200505	1357	15.2	28012.50	13.56	0	1	0
5736440 200505	1357	15.3	28412.50	13.54	0	1	0
5736540 200505	1357	15.4	29725.00	13.51	0	1	0
5736639 200505	1357	15.5	28137.50	13.53	0	1	0
5736750 200505	1357	15.6	29012.50	13.54	0	1	0
5736849 200505	1357	15.7	29637.50	13.53	0	1	0
5736949 200505	1357	15.8	28625.00	13.56	0	1	0
5737049 200505	1357	15.9	28687.50	13.53	0	1	0
5737149 200505	1357	16.0	28100.00	13.52	0	1	0
5737249 200505	1357	16.1	28087.50	13.46	0	1	0
5737349 200505	1357	16.2	29937.50	13.46	0	1	0
5737449 200505	1357	16.3	28212.50	13.55	0	1	0
5737549 200505	1357	16.4	29000.00	13.54	0	1	0
5737649 200505	1357	16.5	29337.50	13.50	0	1	0
5737749 200505	1357	16.6	28687.50	13.56	0	1	0
5737849 200505	1357	16.7	28487.50	13.54	0	1	0
5737949 200505	1357	16.8	28912.50	13.49	0	1	0
5738049 200505	1357	16.9	29412.50	13.51	0	1	0
5738149 200505	1357	17.0	28325.00	13.54	0	1	0
5738249 200505	1357	17.1	28200.00	13.55	0	1	0
5738349 200505	1357	17.2	28725.00	13.55	0	1	0
5738448 200505	1357	17.3	28650.00	13.50	0	1	0
5738548 200505	1357	17.4	27425.00	13.52	0	1	0
5738648 200505	1357	17.5	27312.50	13.45	0	1	0
5738758 200505	1357	17.6	29100.00	13.36	0	1	0
5738858 200505	1357	17.7	27787.50	13.37	0	1	0
5738958 200505	1357	17.8	28287.50	13.34	0	1	0
5739058 200505	1357	17.9	27825.00	13.32	0	1	0
5739158 200505	1357	18.0	28587.50	13.24	0	1	0
5739258 200505	1357	18.1	28387.50	13.26	0	1	0
5739358 200505	1357	18.2	28737.50	13.26	0	1	0
5739458 200505	1357	18.3	28700.00	13.26	0	1	0
5739558 200505	1357	18.4	29025.00	13.27	0	1	0
5739658 200505	1357	18.5	28725.00	13.34	0	1	0
5739768 200505	1357	18.6	29787.50	13.40	0	1	0
5739888 200505	1357	18.7	30250.00	13.43	0	1	0
5739968 200505	1357	18.8	29100.00	13.54	0	1	0
5740068 200505	1357	18.9	28387.50	13.58	0	1	0
5740168 200505	1357	19.0	28375.00	13.61	0	1	0
5740267 200505	1357	19.1	27950.00	13.60	0	1	0
5740367 200505	1357	19.2	28675.00	13.58	0	1	0
5740467 200505	1357	19.3	28000.00	13.57	0	1	0
5740567 200505	1357	19.4	28425.00	13.54	0	1	0
5740667 200505	1357	19.5	29387.50	13.52	0	1	0
5740767 200505	1357	19.6	29650.00	13.55	0	1	0
5740877 200505	1357	19.7	29175.00	13.54	0	1	0
5740977 200505	1357	19.8	29462.50	13.49	0	1	0
5741067 200505	1357	19.9	27900.00	13.51	0	1	0
5741177 200505	1357	20.0	28512.50	13.48	0	1	0
5741277 200505	1357	20.1	26925.00	13.49	0	1	0
5741377 200505	1357	20.2	29062.50	13.45	0	1	0
5741477 200505	1357	20.3	28987.50	13.46	0	1	0
5741577 200505	1357	20.4	28212.50	13.51	0	1	0
5741677 200505	1357	20.5	29075.00	13.50	0	1	0
5741777 200505	1357	20.6	27687.50	13.48	0	1	0
5741877 200505	1357	20.7	28812.50	13.40	0	1	0
5741977 200505	1357	20.8	28562.50	13.38	0	1	0
5742077 200505	1357	20.9	28025.00	13.34	0	1	0
5742177 200505	1357	21.0	28725.00	13.34	0	1	0
5742277 200505	1357	21.1	29300.00	13.35	0	1	0
5742376 200505	1357	21.2	29900.00	13.46	0	1	0
5742476 200505	1357	21.3	28275.00	13.50	0	1	0
5742576 200505	1357	21.4	29000.00	13.47	0	1	0
5742676 200505	1357	21.5	28787.50	13.50	0	1	0
5742786 200505	1357	21.6	29250.00	13.49	0	1	0
5742886 200505	1357	21.7	28937.50	13.56	0	1	0
5742986 200505	1357	21.8	29837.50	13.56	0	1	0
5743086 200505	1357	21.9	29337.50	13.62	0	1	0
5743186 200505	1357	22.0	28637.50	13.68	0	1	0
5743286 200505	1357	22.1	28875.00	13.68	0	1	0
5743386 200505	1357	22.2	28962.50	13.66	0	1	0
5743486 200505	1357	22.3	28912.50	13.62	0	1	0
5743586 200505	1357	22.4	29612.50	13.64	0	1	0
5743686 200505	1357	22.5	28125.00	13.67	0	1	0
5743796 200505	1357	22.6	28000.00	13.64	0	1	0
5743896 200505	1357	22.7	28850.00	13.59	0	1	0
5743996 200505	1357	22.8	28775.00	13.58	0	1	0
5744096 200505	1357	22.9	28350.00	13.53	0	1	0
5744196 200505	1357	23.0	27887.50	13.49	0	1	0
5744295 200505	1357	23.1	28350.00	13.46	0	1	0
5744395 200505	1357	23.2	29012.50	13.43	0	1	0
5744495 200505	1357	23.3	28537.50	13.43	0	1	0
5744595 200505	1357	23.4	29250.00	13.42	0	1	0
5744695 200505	1357	23.5	28700.00	13.40	0	1	0
5744795 200505	1357	23.6	27875.00	13.43	0	1	0
5744905 200505	1357	23.7	29425.00	13.42	0	1	0
5744995 200505	1357	23.8	28362.50	13.45	0	1	0
5745095 200505	1357	23.9	29375.00	13.43	0	1	0
5745205 200505	1357	24.0	27387.50	13.47	0	1	0
5745295 200505	1357	24.1	28362.50	13.45	0	1	0
5745405 200505	1357	24.2	27912.50	13.45	0	1	0
5745495 200505	1357	24.3	28475.00	13.40	0	1	0
5745595 200505	1357	24.4	28600.00	13.40	0	1	0
5745705 200505	1357	24.5	28137.50	13.37	0	1	0
5745805 200505	1357	24.6	27700.00	13.35	0	1	0
5745905 200505	1357	24.7	28625.00	13.34	0	1	0
5746005 200505	1357	24.8	29625.00	13.30	0	1	0
5746105 200505	1357	24.9	29725.00	13.36	0	1	0
5746204 200505	1357	25.0	27975.00	13.37	0	1	0
5746304 200505	1357	25.1	28300.00	13.40	0	1	0
5746405 200505	1357	25.2	28350.00	13.40	0	1	0
5746504 200505	1357	25.3	27937.50	13.42	0	1	0
5746604 200505	1357	25.4	29237.50	13.39	0	1	0
5746704 200505	1357	25.5	28087.50	13.42	0	1	0
5746814 200505	1357	25.6	28562.50	13.42	0	1	0
5746914 200505	1357	25.7	28362.50	13.46	0	1	0
5747014 200505	1357	25.8	28937.50	13.45	0	1	0
5747114 200505	1357	25.9	29737.50	13.42	0	1	0
5747214 200505	1357	26.0	28887.50	13.42	0	1	0
5747314 200505	1357	26.1	30000.00	13.46	0	1	0
5747414 200505	1357	26.2	29112.50	13.53	0	1	0
5747514 200505	1357	26.3	29037.50	13.57	0	1	0
5747614 200505	1357	26.4	29175.00	13.62	0	1	0
5747714 200505	1357	26.5	28375.00	13.62	0	1	0
5747824 200505	1357	26.6	29900.00	13.63	0	1	0
5747924 200505	1357	26.7	28337.50	13.69	0	1	0
5748024 200505	1357	26.8	28625.00	13.69	0	1	0
5748123 200505	1357	26.9	27625.00	13.67	0	1	0
5748223 200505	1357	27.0	28812.50	13.58	0	1	0
5748323 200505	1357	27.1	28887.50	13.57	0	1	0
5748423 200505	1357	27.2	30162.50	13.52	0	1	0
5748523 200505	1357	27.3	28850.00	13.57	0	1	0
5748623 200505	1357	27.4	28387.50	13.56	0	1	0
5748723 200505	1357	27.5	27675.00	13.53	0	1	0
5748823 200505	1357	27.6	27575.00	13.50	0	1	0
5748933 200505	1357	27.7	28975.00	13.39	0	1	0
5749023 200505	1357	27.8	29437.50	13.42	0	1	0
5749123 200505	1357	27.9	28025.00	13.46	0	1	0
5749223 200505	1357	28.0	29362.50	13.48	0	1	0
5749323 200505	1357	28.1	29812.50	13.50	0	1	0
5749433 200505	1357	28.2	29000.00	13.54	0	1	0
5749523 200505	1357	28.3	28375.00	13.49	0	1	0
5749623 200505	1357	28.4	28162.50	13.47	0	1	0
5749723 200505	1357	28.5	27525.00	13.46	0	1	0
5749823 200505	1357	28.6	28225.00	13.45	0	1	0
5749933 200505	1357	28.7	29025.00	13.48	0	1	0
5750033 200505	1357	28.8	29000.00	13.48	0	1	0
5750133 200505	1357	28.9	28812.50	13.46	0	1	0
5750232 200505	1357	29.0	29450.00	13.50	0	1	0
5750332 200505	1357	29.1	27025.00	13.50	0	1	0
5750432 200505	1357	29.2	28425.00	13.38	0	1	0
5750532 200505	1357	29.3	28775.00	13.35	0	1	0
5750632 200505	1357	29.4	29462.50	13.37	0	1	0
5750732 200505	1357	29.5	28587.50	13.43	0	1	0
5750832 200505	1357	29.6	29700.00	13.48	0	1	0
5750942 200505	1357	29.7	28975.00	13.54	0	1	0
5751042 200505	1357	29.8	28512.50	13.54	0	1	0
5751142 200505	1357	29.9	28375.00	13.52	0	1	0
5751242 200505	1357	30.0	29062.50	13.50	0	1	0
5751342 200505	1357	30.1	28237.50	13.48	0	1	0
5751442 200505	1357	30.2	28075.00	13.54	0	1	0
5751542 200505	1357	30.3	30112.50	13.52	0	1	0
5751642 200505	1357	30.4	28312.50	13.58	0	1	0
5751742 200505	1357	30.5	28750.00	13.53	0	1	0
5751842 200505	1357	30.6	28187.50	13.54	0	1	0
5751952 200505	1357	30.7	29900.00	13.47	0	1	0
5752051 200505	1357	30.8	30475.00	13.51	0	1	0
5752151 200505	1357	30.9	28700.00	13.60	0	1	0
5752251 200505	1357	31.0	27700.00	13.61	0	1	0
5752351 200505	1357	31.1	27787.50	13.55	0	1	0
5752451 200505	1357	31.2	28837.50	13.53	0	1	0
5752551 200505	1357	31.3	28750.00	13.56	0	1	0
5752651 200505	1357	31.4	29550.00	13.50	0	1	0
5752751 200505	1357	31.5	28612.50	13.56	0	1	0
5752851 200505	1357	31.6	28950.00	13.55	0	1	0
5752951 200505	1357	31.7	28750.00	13.59	0	1	0
5753051 200505	1357	31.8	28750.00	13.54	0	1	0
5753151 200505	1357	31.9	28475.00	13.46	0	1	0
5753251 200505	1357	32.0	28425.00	13.45	0	1	0
5753351 200505	1357	32.1	30150.00	13.48	0	1	0
5753461 200505	1357	32.2	29212.50	13.59	0	1	0
5753551 200505	1357	32.3	28225.00	13.60	0	1	0
5753651 200505	1357	32.4	28900.00	13.58	0	1	0
5753750 200505	1357	32.5	29387.50	13.55	0	1	0
5753850 200505	1357	32.6	28450.00	13.59	0	1	0
5753960 200505	1357	32.7	28937.50	13.56	0	1	0
5754060 200505	1357	32.8	28412.50	13.57	0	1	0
5754160 200505	1357	32.9	28325.00	13.56	0	1	0
5754260 200505	1357	33.0	28462.50	13.55	0	1	0
5754360 200505	1357	33.1	28300.00	13.55	0	1	0
5754460 200505	1357	33.2	28112.50	13.47	0	1	0
5754560 200505	1357	33.3	29250.00	13.42	0	1	0
5754660 200505	1357	33.4	29312.50	13.46	0	1	0
5754760 200505	1357	33.5	29537.50	13.48	0	1	0
5754860 200505	1357	33.6	28087.50	13.49	0	1	0
5754970 200505	1357	33.7	29375.00	13.47	0	1	0
5755070 200505	1357	33.8	28937.50	13.49	0	1	0
5755170 200505	1357	33.9	29137.50	13.52	0	1	0
5755270 200505	1357	34.0	29387.50	13.55	0	1	0
5755370 200505	1357	34.1	29362.50	13.59	0	1	0
5755470 200505	1357	34.2	29475.00	13.64	0	1	0
5755569 200505	1357	34.3	27550.00	13.70	0	1	0
5755669 200505	1357	34.4	29887.50	13.63	0	1	0
5755769 200505	1357	34.5	28362.50	13.65	0	1	0
5755870 200505	1357	34.6	27925.00	13.60	0	1	0
5755980 200505	1357	34.7	27800.00	13.59	0	1	0
5756080 200505	1357	34.8	29075.00	13.52	0	1	0
5756170 200505	1357	34.9	28062.50	13.53	0	1	0
5756280 200505	1357	35.0	28825.00	13.48	0	1	0
5756380 200505	1357	35.1	28237.50	13.45	0	1	0
5756479 200505	1357	35.2	29700.00	13.40	0	1	0
5756579 200505	1357	35.3	28225.00	13.41	0	1	0
5756679 200505	1357	35.4	29250.00	13.44	0	1	0
5756779 200505	1357	35.5	28550.00	13.42	0	1	0
5756879 200505	1357	35.6	28800.00	13.42	0	1	0
5756979 200505	1357	35.7	29125.00	13.46	0	1	0
5757079 200505	1357	35.8	29037.50	13.52	0	1	0
5757179 200505	1357	35.9	28300.00	13.52	0	1	0
5757279 200505	1357	36.0	28937.50	13.53	0	1	0
5757379 200505	1357	36.1	27887.50	13.54	0	1	0
5757479 200505	1357	36.2	28312.50	13.52	0	1	0
5757579 200505	1357	36.3	28900.00	13.46	0	1	0
5757679 200505	1357	36.4	28862.50	13.49	0	1	0
5757779 200505	1357	36.5	28250.00	13.47	0	1	0
5757879 200505	1357	36.6	27725.00	13.46	0	1	0
5757989 200505	1357	36.7	28912.50	13.41	0	1	0
5758089 200505	1357	36.8	29112.50	13.40	0	1	0
5758189 200505	1357	36.9	28425.00	13.40	0	1	0
5758288 200505	1357	37.0	28562.50	13.41	0	1	0
5758388 200505	1357	37.1	28875.00	13.39	0	1	0
5758488 200505	1357	37.2	28225.00	13.44	0	1	0
5758588 200505	1357	37.3	28400.00	13.43	0	1	0
5758688 200505	1357	37.4	27837.50	13.41	0	1	0
5758788 200505	1357	37.5	28800.00	13.36	0	1	0
5758888 200505	1357	37.6	28450.00	13.39	0	1	0
5758998 200505	1357	37.7	28200.00	13.42	0	1	0
5759098 200505	1357	37.8	28837.50	13.39	0	1	0
5759198 200505	1357	37.9	29487.50	13.38	0	1	0
5759298 200505	1357	38.0	28437.50	13.43	0	1	0
5759398 200505	1357	38.1	27662.50	13.42	0	1	0
5759498 200505	1357	38.2	28575.00	13.37	0	1	0
5759598 200505	1357	38.3	28575.00	13.38	0	1	0
5759698 200505	1357	38.4	28950.00	13.39	0	1	0
5759798 200505	1357	38.5	28337.50	13.44	0	1	0
5759898 200505	1357	38.6	28550.00	13.42	0	1	0
5800008 200505	1357	38.7	30175.00	13.42	0	1	0
5800098 200505	1357	38.8	28575.00	13.51	0	1	0
5800198 200505	1357	38.9	29537.50	13.50	0	1	0
5800297 200505	1357	39.0	28387.50	13.50	0	1	0
5800397 200505	1357	39.1	30687.50	13.50	0	1	0
5800507 200505	1357	39.2	27462.50	13.64	0	1	0
5800597 200505	1357	39.3	29812.50	13.59	0	1	0
5800697 200505	1357	39.4	28200.00	13.64	0	1	0
5800807 200505	1357	39.5	29462.50	13.61	0	1	0
5800907 200505	1357	39.6	27625.00	13.66	0	1	0
5801007 200505	1357	39.7	28787.50	13.62	0	1	0
5801107 200505	1357	39.8	28787.50	13.55	0	1	0
5801207 200505	1357	39.9	28900.00	13.56	0	1	0
5801307 200505	1357	40.0	28775.00	13.54	0	1	0
5801407 200505	1357	40.1	29262.50	13.55	0	1	0
5801507 200505	1357	40.2	28912.50	13.49	0	1	0
5801607 200505	1357	40.3	28600.00	13.55	0	1	0
5801707 200505	1357	40.4	28725.00	13.50	0	1	0
5801807 200505	1357	40.5	28912.50	13.52	0	1	0
5801907 200505	1357	40.6	29512.50	13.50	0	1	0
5802017 200505	1357	40.7	28625.00	13.58	0	1	0
5802117 200505	1357	40.8	28625.00	13.58	0	1	0
5802216 200505	1357	40.9	28887.50	13.57	0	1	0
5802317 200505	1357	41.0	29937.50	13.57	0	1	0
5802416 200505	1357	41.1	28962.50	13.62	0	1	0
5802516 200505	1357	41.2	28825.00	13.61	0	1	0
5802616 200505	1357	41.3	28737.50	13.60	0	1	0
5802716 200505	1357	41.4	28375.00	13.61	0	1	0
5802816 200505	1357	41.5	29762.50	13.59	0	1	0
5802916 200505	1357	41.6	28287.50	13.63	0	1	0
5803026 200505	1357	41.7	29462.50	13.58	0	1	0
5803126 200505	1357	41.8	29375.00	13.61	0	1	0
5803226 200505	1357	41.9	28562.50	13.65	0	1	0
5803326 200505	1357	42.0	29700.00	13.63	0	1	0
5803426 200505	1357	42.1	28362.50	13.62	0	1	0
5803526 200505	1357	42.2	28800.00	13.60	0	1	0
5803626 200505	1357	42.3	29075.00	13.59	0	1	0
5803726 200505	1357	42.4	29812.50	13.61	0	1	0
5803826 200505	1357	42.5	28387.50	13.67	0	1	0
5803926 200505	1357	42.6	28212.50	13.61	0	1	0
5804036 200505	1357	42.7	28175.00	13.61	0	1	0
5804125 200505	1357	42.8	29262.50	13.55	0	1	0
5804225 200505	1357	42.9	28512.50	13.55	0	1	0
5804325 200505	1357	43.0	28587.50	13.54	0	1	0
5804425 200505	1357	43.1	28412.50	13.49	0	1	0
5804535 200505	1357	43.2	28550.00	13.50	0	1	0
5804625 200505	1357	43.3	29600.00	13.48	0	1	0
5804725 200505	1357	43.4	29100.00	13.51	0	1	0
5804835 200505	1357	43.5	29475.00	13.48	0	1	0
5804925 200505	1357	43.6	28300.00	13.52	0	1	0
5805035 200505	1357	43.7	28675.00	13.53	0	1	0
5805135 200505	1357	43.8	28675.00	13.55	0	1	0
5805235 200505	1357	43.9	28237.50	13.52	0	1	0
5805335 200505	1357	44.0	28550.00	13.51	0	1	0
5805435 200505	1357	44.1	27787.50	13.51	0	1	0
5805535 200505	1357	44.2	28112.50	13.48	0	1	0
5805635 200505	1357	44.3	29025.00	13.46	0	1	0
5805735 200505	1357	44.4	29337.50	13.44	0	1	0
5805834 200505	1357	44.5	27925.00	13.45	0	1	0
5805935 200505	1357	44.6	28675.00	13.38	0	1	0
5806045 200505	1357	44.7	28837.50	13.40	0	1	0
5806144 200505	1357	44.8	28837.50	13.40	0	1	0
5806244 200505	1357	44.9	28850.00	13.41	0	1	0
5806344 200505	1357	45.0	27575.00	13.44	0	1	0
5806444 200505	1357	45.1	28000.00	13.39	0	1	0
5806544 200505	1357	45.2	28925.00	13.40	0	1	0
5806644 200505	1357	45.3	28650.00	13.44	0	1	0
5806744 200505	1357	45.4	27762.50	13.42	0	1	0
5806844 200505	1357	45.5	29437.50	13.35	0	1	0
5806944 200505	1357	45.6	28325.00	13.42	0	1	0
5807054 200505	1357	45.7	28675.00	13.40	0	1	0
5807154 200505	1357	45.8	28675.00	13.40	0	1	0
5807254 200505	1357	45.9	28312.50	13.39	0	1	0
5807354 200505	1357	46.0	27787.50	13.37	0	1	0
5807454 200505	1357	46.1	29750.00	13.37	0	1	0
5807554 200505	1357	46.2	27525.00	13.45	0	1	0
5807654 200505	1357	46.3	28187.50	13.39	0	1	0
5807754 200505	1357	46.4	29162.50	13.37	0	1	0
5807853 200505	1357	46.5	28975.00	13.43	0	1	0
5807953 200505	1357	46.6	29062.50	13.41	0	1	0
5808063 200505	1357	46.7	29712.50	13.45	0	1	0
5808153 200505	1357	46.8	28012.50	13.49	0	1	0
5808253 200505	1357	46.9	28812.50	13.46	0	1	0
5808353 200505	1357	47.0	28412.50	13.48	0	1	0
5808453 200505	1357	47.1	29037.50	13.51	0	1	0
5808563 200505	1357	47.2	30300.00	13.48	0	1	0
5808653 200505	1357	47.3	28850.00	13.61	0	1	0
5808753 200505	1357	47.4	28312.50	13.64	0	1	0
5808853 200505	1357	47.5	27762.50	13.60	0	1	0
5808953 200505	1357	47.6	28125.00	13.54	0	1	0
5809063 200505	1357	47.7	28700.00	13.50	0	1	0
5809163 200505	1357	47.8	28862.50	13.45	0	1	0
5809263 200505	1357	47.9	29287.50	13.49	0	1	0
5809363 200505	1357	48.0	28775.00	13.51	0	1	0
5809463 200505	1357	48.1	29625.00	13.53	0	1	0
5809562 200505	1357	48.2	28725.00	13.56	0	1	0
5809662 200505	1357	48.3	28562.50	13.49	0	1	0
5809762 200505	1357	48.4	28250.00	13.47	0	1	0
5809862 200505	1357	48.5	29500.00	13.47	0	1	0
5809962 200505	1357	48.6	30125.00	13.55	0	1	0
5810072 200505	1357	48.7	28737.50	13.64	0	1	0
5810172 200505	1357	48.8	28937.50	13.64	0	1	0
5810272 200505	1357	48.9	28537.50	13.64	0	1	0
5810372 200505	1357	49.0	27987.50	13.61	0	1	0
5810472 200505	1357	49.1	29712.50	13.57	0	1	0
5810572 200505	1357	49.2	28937.50	13.58	0	1	0
5810672 200505	1357	49.3	28037.50	13.59	0	1	0
5810772 200505	1357	49.4	28487.50	13.56	0	1	0
5810872 200505	1357	49.5	28125.00	13.57	0	1	0
5810972 200505	1357	49.6	29000.00	13.51	0	1	0
5811082 200505	1357	49.7	29637.50	13.46	0	1	0
5811178 200505	1357	49.8	29125.00	13.50	0	1	0
5811278 200505	1357	49.9	27937.50	13.51	0	1	0
5811378 200505	1357	50.0	28225.00	13.48	0	1	0
5811478 200505	1357	50.1	29100.00	13.50	0	1	0
5811578 200505	1357	50.2	27500.00	13.47	0	1	0
5811678 200505	1357	50.3	28887.50	13.40	0	1	0
5811778 200505	1357	50.4	27750.00	13.44	0	1	0
5811878 200505	1357	50.5	27550.00	13.41	0	1	0
5811978 200505	1357	50.6	28825.00	13.38	0	1	0
5812087 200505	1357	50.7	28750.00	13.37	0	1	0
5812187 200505	1357	50.8	29212.50	13.33	0	1	0
5812287 200505	1357	50.9	28612.50	13.34	0	1	0
5812387 200505	1357	51.0	29037.50	13.37	0	1	0
5812487 200505	1357	51.1	28612.50	13.41	0	1	0
5812587 200505	1357	51.2	28775.00	13.38	0	1	0
5812687 200505	1357	51.3	29275.00	13.44	0	1	0
5812787 200505	1357	51.4	29550.00	13.46	0	1	0
5812887 200505	1357	51.5	28437.50	13.54	0	1	0
5812987 200505	1357	51.6	28900.00	13.58	0	1	0
5813097 200505	1357	51.7	27462.50	13.58	0	1	0
5813187 200505	1357	51.8	28700.00	13.52	0	1	0
5813287 200505	1357	51.9	29012.50	13.50	0	1	0
5813387 200505	1357	52.0	28600.00	13.52	0	1	0
5813487 200505	1357	52.1	28025.00	13.50	0	1	0
5813597 200505	1357	52.2	28875.00	13.47	0	1	0
5813687 200505	1357	52.3	28725.00	13.48	0	1	0
5813787 200505	1357	52.4	28637.50	13.45	0	1	0
5813896 200505	1357	52.5	28700.00	13.41	0	1	0
5813986 200505	1357	52.6	28700.00	13.42	0	1	0
5814096 200505	1357	52.7	28512.50	13.41	0	1	0
5814196 200505	1357	52.8	28987.50	13.46	0	1	0
5814296 200505	1357	52.9	28662.50	13.47	0	1	0
5814396 200505	1357	53.0	28712.50	13.46	0	1	0
5814496 200505	1357	53.1	27900.00	13.46	0	1	0
5814596 200505	1357	53.2	28787.50	13.46	0	1	0
5814696 200505	1357	53.3	28775.00	13.45	0	1	0
5814796 200505	1357	53.4	28987.50	13.46	0	1	0
5814896 200505	1357	53.5	28375.00	13.47	0	1	0
5814996 200505	1357	53.6	27850.00	13.46	0	1	0
5815106 200505	1357	53.7	27550.00	13.42	0	1	0
5815206 200505	1357	53.8	29050.00	13.38	0	1	0
5815306 200505	1357	53.9	28387.50	13.38	0	1	0
5815406 200505	1357	54.0	27587.50	13.37	0	1	0
5815506 200505	1357	54.1	28650.00	13.32	0	1	0
5815606 200505	1357	54.2	28450.00	13.35	0	1	0
5815706 200505	1357	54.3	27337.50	13.33	0	1	0
5815805 200505	1357	54.4	28650.00	13.27	0	1	0
5815906 200505	1357	54.5	28262.50	13.25	0	1	0
5816006 200505	1357	54.6	28625.00	13.25	0	1	0
5816115 200505	1357	54.7	28087.50	13.28	0	1	0
5816216 200505	1357	54.8	28375.00	13.31	0	1	0
5816315 200505	1357	54.9	28900.00	13.28	0	1	0
5816415 200505	1357	55.0	29250.00	13.30	0	1	0
5816515 200505	1357	55.1	29712.50	13.38	0	1	0
5816615 200505	1357	55.2	28200.00	13.42	0	1	0
5816715 200505	1357	55.3	27662.50	13.41	0	1	0
5816815 200505	1357	55.4	27450.00	13.43	0	1	0
5816915 200505	1357	55.5	28687.50	13.37	0	1	0
5817015 200505	1357	55.6	28600.00	13.39	0	1	0
5817125 200505	1357	55.7	28087.50	13.39	0	1	0
5817215 200505	1357	55.8	29437.50	13.39	0	1	0
5817315 200505	1357	55.9	28625.00	13.44	0	1	0
5817415 200505	1357	56.0	28925.00	13.43	0	1	0
5817515 200505	1357	56.1	29200.00	13.41	0	1	0
5817625 200505	1357	56.2	28075.00	13.39	0	1	0
5817715 200505	1357	56.3	28275.00	13.38	0	1	0
5817815 200505	1357	56.4	29212.50	13.41	0	1	0
5817915 200505	1357	56.5	28825.00	13.49	0	1	0
5818014 200505	1357	56.6	28600.00	13.50	0	1	0
5818125 200505	1357	56.7	28712.50	13.50	0	1	0
5818224 200505	1357	56.8	28012.50	13.52	0	1	0
5818324 200505	1357	56.9	30200.00	13.46	0	1	0
5818424 200505	1357	57.0	29112.50	13.53	0	1	0
5818524 200505	1357	57.1	27962.50	13.54	0	1	0
5818624 200505	1357	57.2	27975.00	13.48	0	1	0
5818724 200505	1357	57.3	29462.50	13.48	0	1	0
5818824 200505	1357	57.4	28950.00	13.53	0	1	0
5818924 200505	1357	57.5	29037.50	13.52	0	1	0
5819024 200505	1357	57.6	28275.00	13.53	0	1	0
5819134 200505	1357	57.7	28487.50	13.52	0	1	0
5819234 200505	1357	57.8	28037.50	13.51	0	1	0
5819334 200505	1357	57.9	27900.00	13.51	0	1	0
5819434 200505	1357	58.0	28062.50	13.40	0	1	0
5819534 200505	1357	58.1	28850.00	13.36	0	1	0
5819634 200505	1357	58.2	28287.50	13.40	0	1	0
5819734 200505	1357	58.3	28925.00	13.41	0	1	0
5819834 200505	1357	58.4	28987.50	13.39	0	1	0
5819933 200505	1357	58.5	29325.00	13.39	0	1	0
5820034 200505	1357	58.6	28200.00	13.40	0	1	0
5820143 200505	1357	58.7	28912.50	13.40	0	1	0
5820243 200505	1357	58.8	28862.50	13.42	0	1	0
5820343 200505	1357	58.9	28125.00	13.45	0	1	0
5820443 200505	1357	59.0	29250.00	13.46	0	1	0
5820543 200505	1357	59.1	29012.50	13.52	0	1	0
5820643 200505	1357	59.2	28737.50	13.52	0	1	0
5820743 200505	1357	59.3	28837.50	13.55	0	1	0
5820843 200505	1357	59.4	28875.00	13.54	0	1	0
5820943 200505	1357	59.5	27700.00	13.54	0	1	0
5821043 200505	1357	59.6	28250.00	13.46	0	1	0
5821143 200505	1357	59.7	29975.00	13.47	0	1	0
5821243 200505	1357	59.8	28787.50	13.51	0	1	0
5821343 200505	1357	59.9	29812.50	13.51	0	1	0
5821444 200505	1358	0.0	27650.00	13.59	0	1	0
5821544 200505	1358	0.1	29200.00	13.51	0	1	0
5821643 200505	1358	0.2	29812.50	13.52	0	1	0
5821743 200505	1358	0.3	29650.00	13.57	0	1	0
5821843 200505	1358	0.4	29050.00	13.61	0	1	0
5821943 200505	1358	0.5	27937.50	13.61	0	1	0
5822043 200505	1358	0.6	28862.50	13.63	0	1	0
5822153 200505	1358	0.7	29325.00	13.65	0	1	0
5822253 200505	1358	0.8	30150.00	13.62	0	1	0
5822353 200505	1358	0.9	27750.00	13.69	0	1	0
5822453 200505	1358	1.0	28662.50	13.59	0	1	0
5822553 200505	1358	1.1	28225.00	13.64	0	1	0
5822653 200505	1358	1.2	28700.00	13.59	0	1	0
5822753 200505	1358	1.3	29850.00	13.54	0	1	0
5822853 200505	1358	1.4	29387.50	13.55	0	1	0
5822953 200505	1358	1.5	28750.00	13.57	0	1	0
5823053 200505	1358	1.6	28500.00	13.60	0	1	0
5823163 200505	1358	1.7	28700.00	13.59	0	1	0
5823263 200505	1358	1.8	28600.00	13.56	0	1	0
5823363 200505	1358	1.9	28900.00	13.49	0	1	0
5823462 200505	1358	2.0	28912.50	13.54	0	1	0
5823562 200505	1358	2.1	28425.00	13.55	0	1	0
5823662 200505	1358	2.2	29050.00	13.56	0	1	0
5823762 200505	1358	2.3	28512.50	13.58	0	1	0
5823862 200505	1358	2.4	28350.00	13.52	0	1	0
5823962 200505	1358	2.5	29450.00	13.47	0	1	0
5824062 200505	1358	2.6	28550.00	13.50	0	1	0
5824172 200505	1358	2.7	28900.00	13.51	0	1	0
5824262 200505	1358	2.8	28862.50	13.51	0	1	0
5824362 200505	1358	2.9	29225.00	13.53	0	1	0
5824462 200505	1358	3.0	29487.50	13.54	0	1	0
5824562 200505	1358	3.1	28262.50	13.57	0	1	0
5824672 200505	1358	3.2	27787.50	13.56	0	1	0
5824762 200505	1358	3.3	28850.00	13.50	0	1	0
5824862 200505	1358	3.4	29637.50	13.52	0	1	0
5824962 200505	1358	3.5	28537.50	13.58	0	1	0
5825062 200505	1358	3.6	28487.50	13.53	0	1	0
5825172 200505	1358	3.7	28300.00	13.53	0	1	0
5825272 200505	1358	3.8	28300.00	13.50	0	1	0
5825372 200505	1358	3.9	29887.50	13.48	0	1	0
5825472 200505	1358	4.0	29400.00	13.51	0	1	0
5825572 200505	1358	4.1	27850.00	13.51	0	1	0
5825672 200505	1358	4.2	28912.50	13.49	0	1	0
5825772 200505	1358	4.3	29425.00	13.54	0	1	0
5825872 200505	1358	4.4	27662.50	13.56	0	1	0
5825971 200505	1358	4.5	29637.50	13.47	0	1	0
5826071 200505	1358	4.6	28887.50	13.52	0	1	0
5826181 200505	1358	4.7	28575.00	13.54	0	1	0
5826281 200505	1358	4.8	28100.00	13.55	0	1	0
5826381 200505	1358	4.9	30125.00	13.55	0	1	0
5826481 200505	1358	5.0	28275.00	13.56	0	1	0
5826581 200505	1358	5.1	29962.50	13.51	0	1	0
5826681 200505	1358	5.2	28787.50	13.60	0	1	0
5826781 200505	1358	5.3	29325.00	13.59	0	1	0
5826881 200505	1358	5.4	28837.50	13.59	0	1	0
5826981 200505	1358	5.5	28950.00	13.64	0	1	0
5827081 200505	1358	5.6	29600.00	13.61	0	1	0
5827191 200505	1358	5.7	28362.50	13.64	0	1	0
5827291 200505	1358	5.8	28362.50	13.63	0	1	0
5827391 200505	1358	5.9	28587.50	13.65	0	1	0
5827491 200505	1358	6.0	28900.00	13.58	0	1	0
5827591 200505	1358	6.1	28825.00	13.61	0	1	0
5827691 200505	1358	6.2	29837.50	13.55	0	1	0
5827791 200505	1358	6.3	28375.00	13.60	0	1	0
5827890 200505	1358	6.4	28225.00	13.56	0	1	0
5827990 200505	1358	6.5	28662.50	13.53	0	1	0
5828090 200505	1358	6.6	27675.00	13.52	0	1	0
5828190 200505	1358	6.7	29625.00	13.43	0	1	0
5828290 200505	1358	6.8	28925.00	13.49	0	1	0
5828390 200505	1358	6.9	29500.00	13.51	0	1	0
5828490 200505	1358	7.0	29900.00	13.55	0	1	0
5828590 200505	1358	7.1	28550.00	13.60	0	1	0
5828690 200505	1358	7.2	28862.50	13.59	0	1	0
5828790 200505	1358	7.3	27800.00	13.54	0	1	0
5828890 200505	1358	7.4	29562.50	13.52	0	1	0
5828990 200505	1358	7.5	28862.50	13.58	0	1	0
5829090 200505	1358	7.6	28875.00	13.59	0	1	0
5829200 200505	1358	7.7	29037.50	13.64	0	1	0
5829300 200505	1358	7.8	29037.50	13.61	0	1	0
5829400 200505	1358	7.9	28325.00	13.62	0	1	0
5829500 200505	1358	8.0	27925.00	13.57	0	1	0
5829600 200505	1358	8.1	28750.00	13.48	0	1	0
5829699 200505	1358	8.2	27475.00	13.49	0	1	0
5829799 200505	1358	8.3	28262.50	13.42	0	1	0
5829899 200505	1358	8.4	27462.50	13.45	0	1	0
5829999 200505	1358	8.5	29400.00	13.35	0	1	0
5830099 200505	1358	8.6	29000.00	13.37	0	1	0
5830209 200505	1358	8.7	29337.50	13.38	0	1	0
5830309 200505	1358	8.8	29337.50	13.39	0	1	0
5830409 200505	1358	8.9	28600.00	13.41	0	1	0
5830509 200505	1358	9.0	30062.50	13.42	0	1	0
5830609 200505	1358	9.1	28762.50	13.52	0	1	0
5830709 200505	1358	9.2	29587.50	13.52	0	1	0
5830809 200505	1358	9.3	28362.50	13.61	0	1	0
5830909 200505	1358	9.4	28262.50	13.62	0	1	0
5831009 200505	1358	9.5	29475.00	13.65	0	1	0
5831109 200505	1358	9.6	28225.00	13.66	0	1	0
5831219 200505	1358	9.7	27775.00	13.62	0	1	0
5831319 200505	1358	9.8	29637.50	13.55	0	1	0
5831419 200505	1358	9.9	29262.50	13.56	0	1	0
5831518 200505	1358	10.0	29725.00	13.59	0	1	0
5831618 200505	1358	10.1	28950.00	13.58	0	1	0
5831718 200505	1358	10.2	28037.50	13.59	0	1	0
5831818 200505	1358	10.3	28575.00	13.52	0	1	0
5831918 200505	1358	10.4	28512.50	13.53	0	1	0
5832017 200505	1358	10.5	28987.50	13.54	0	1	0
5832118 200505	1358	10.6	29050.00	13.52	0	1	0
5832227 200505	1358	10.7	28287.50	13.55	0	1	0
5832317 200505	1358	10.8	29087.50	13.58	0	1	0
5832417 200505	1358	10.9	28437.50	13.55	0	1	0
5832517 200505	1358	11.0	28750.00	13.51	0	1	0
5832617 200505	1358	11.1	28237.50	13.47	0	1	0
5832727 200505	1358	11.2	27637.50	13.44	0	1	0
5832817 200505	1358	11.3	29125.00	13.42	0	1	0
5832917 200505	1358	11.4	28787.50	13.45	0	1	0
5833017 200505	1358	11.5	27850.00	13.46	0	1	0
5833117 200505	1358	11.6	28450.00	13.41	0	1	0
5833227 200505	1358	11.7	29200.00	13.38	0	1	0
5833327 200505	1358	11.8	28825.00	13.42	0	1	0
5833427 200505	1358	11.9	28150.00	13.41	0	1	0
5833527 200505	1358	12.0	28000.00	13.40	0	1	0
5833627 200505	1358	12.1	28737.50	13.36	0	1	0
5833727 200505	1358	12.2	28800.00	13.38	0	1	0
5833827 200505	1358	12.3	28575.00	13.44	0	1	0
5833926 200505	1358	12.4	27975.00	13.41	0	1	0
5834026 200505	1358	12.5	28237.50	13.38	0	1	0
5834127 200505	1358	12.6	28387.50	13.39	0	1	0
5834236 200505	1358	12.7	27087.50	13.39	0	1	0
5834336 200505	1358	12.8	28637.50	13.29	0	1	0
5834436 200505	1358	12.9	27700.00	13.29	0	1	0
5834536 200505	1358	13.0	28737.50	13.27	0	1	0
5834636 200505	1358	13.1	29425.00	13.30	0	1	0
5834736 200505	1358	13.2	28687.50	13.33	0	1	0
5834836 200505	1358	13.3	28412.50	13.33	0	1	0
5834936 200505	1358	13.4	28412.50	13.32	0	1	0
5835036 200505	1358	13.5	28525.00	13.34	0	1	0
5835136 200505	1358	13.6	28575.00	13.35	0	1	0
5835246 200505	1358	13.7	27812.50	13.36	0	1	0
5835346 200505	1358	13.8	28575.00	13.39	0	1	0
5835446 200505	1358	13.9	28225.00	13.39	0	1	0
5835546 200505	1358	14.0	28250.00	13.41	0	1	0
5835646 200505	1358	14.1	28087.50	13.39	0	1	0
5835746 200505	1358	14.2	27050.00	13.33	0	1	0
5835846 200505	1358	14.3	27962.50	13.26	0	1	0
5835945 200505	1358	14.4	28887.50	13.24	0	1	0
5836045 200505	1358	14.5	28237.50	13.26	0	1	0
5836145 200505	1358	14.6	27587.50	13.24	0	1	0
5836245 200505	1358	14.7	27987.50	13.20	0	1	0
5836345 200505	1358	14.8	28900.00	13.21	0	1	0
5836445 200505	1358	14.9	28687.50	13.22	0	1	0
5836545 200505	1358	15.0	28812.50	13.24	0	1	0
5836645 200505	1358	15.1	28537.50	13.27	0	1	0
5836745 200505	1358	15.2	28137.50	13.29	0	1	0
5836845 200505	1358	15.3	26687.50	13.34	0	1	0
5836945 200505	1358	15.4	30000.00	13.28	0	1	0
5837045 200505	1358	15.5	29237.50	13.33	0	1	0
5837145 200505	1358	15.6	27962.50	13.38	0	1	0
5837255 200505	1358	15.7	28762.50	13.39	0	1	0
5837355 200505	1358	15.8	28900.00	13.43	0	1	0
5837455 200505	1358	15.9	28787.50	13.43	0	1	0
5837555 200505	1358	16.0	27125.00	13.43	0	1	0
5837655 200505	1358	16.1	29637.50	13.36	0	1	0
5837754 200505	1358	16.2	28725.00	13.41	0	1	0
5837855 200505	1358	16.3	28050.00	13.43	0	1	0
5837954 200505	1358	16.4	29550.00	13.49	0	1	0
5838054 200505	1358	16.5	27225.00	13.47	0	1	0
5838154 200505	1358	16.6	28312.50	13.38	0	1	0
5838264 200505	1358	16.7	27412.50	13.40	0	1	0
5838364 200505	1358	16.8	28362.50	13.34	0	1	0
5838464 200505	1358	16.9	28350.00	13.31	0	1	0
5838564 200505	1358	17.0	28675.00	13.29	0	1	0
5838664 200505	1358	17.1	28512.50	13.36	0	1	0
5838764 200505	1358	17.2	29375.00	13.31	0	1	0
5838864 200505	1358	17.3	29712.50	13.34	0	1	0
5838964 200505	1358	17.4	28775.00	13.42	0	1	0
5839064 200505	1358	17.5	28975.00	13.38	0	1	0
5839164 200505	1358	17.6	29587.50	13.46	0	1	0
5839274 200505	1358	17.7	28087.50	13.52	0	1	0
5839374 200505	1358	17.8	28637.50	13.55	0	1	0
5839464 200505	1358	17.9	28350.00	13.56	0	1	0
5839573 200505	1358	18.0	28175.00	13.56	0	1	0
5839673 200505	1358	18.1	28487.50	13.54	0	1	0
5839773 200505	1358	18.2	27912.50	13.54	0	1	0
5839873 200505	1358	18.3	28425.00	13.47	0	1	0
5839973 200505	1358	18.4	27737.50	13.41	0	1	0
5840073 200505	1358	18.5	27987.50	13.37	0	1	0
5840173 200505	1358	18.6	28425.00	13.32	0	1	0
5840273 200505	1358	18.7	28325.00	13.27	0	1	0
5840373 200505	1358	18.8	28625.00	13.28	0	1	0
5840473 200505	1358	18.9	28337.50	13.28	0	1	0
5840573 200505	1358	19.0	27725.00	13.28	0	1	0
5840673 200505	1358	19.1	27887.50	13.26	0	1	0
5840773 200505	1358	19.2	29800.00	13.23	0	1	0
5840873 200505	1358	19.3	28712.50	13.32	0	1	0
5840973 200505	1358	19.4	28400.00	13.33	0	1	0
5841073 200505	1358	19.5	27975.00	13.36	0	1	0
5841173 200505	1358	19.6	29362.50	13.36	0	1	0
5841283 200505	1358	19.7	28350.00	13.40	0	1	0
5841382 200505	1358	19.8	28112.50	13.40	0	1	0
5841482 200505	1358	19.9	28050.00	13.38	0	1	0
5841582 200505	1358	20.0	27900.00	13.37	0	1	0
5841682 200505	1358	20.1	29000.00	13.37	0	1	0
5841782 200505	1358	20.2	28575.00	13.42	0	1	0
5841882 200505	1358	20.3	28625.00	13.37	0	1	0
5841982 200505	1358	20.4	27875.00	13.37	0	1	0
5842082 200505	1358	20.5	28537.50	13.34	0	1	0
5842182 200505	1358	20.6	28337.50	13.37	0	1	0
5842282 200505	1358	20.7	28425.00	13.32	0	1	0
5842392 200505	1358	20.8	28837.50	13.32	0	1	0
5842492 200505	1358	20.9	28512.50	13.36	0	1	0
5842592 200505	1358	21.0	28975.00	13.38	0	1	0
5842692 200505	1358	21.1	29887.50	13.43	0	1	0
5842792 200505	1358	21.2	28437.50	13.47	0	1	0
5842892 200505	1358	21.3	29462.50	13.46	0	1	0
5842992 200505	1358	21.4	28975.00	13.50	0	1	0
5843092 200505	1358	21.5	28475.00	13.55	0	1	0
5843192 200505	1358	21.6	28350.00	13.54	0	1	0
5843292 200505	1358	21.7	29287.50	13.55	0	1	0
5843402 200505	1358	21.8	29425.00	13.58	0	1	0
5843492 200505	1358	21.9	29500.00	13.61	0	1	0
5843592 200505	1358	22.0	28000.00	13.65	0	1	0
5843692 200505	1358	22.1	29550.00	13.61	0	1	0
5843802 200505	1358	22.2	27487.50	13.60	0	1	0
5843891 200505	1358	22.3	28675.00	13.55	0	1	0
5843991 200505	1358	22.4	28075.00	13.52	0	1	0
5844101 200505	1358	22.5	29512.50	13.48	0	1	0
5844201 200505	1358	22.6	27050.00	13.52	0	1	0
5844301 200505	1358	22.7	28337.50	13.47	0	1	0
5844401 200505	1358	22.8	28775.00	13.42	0	1	0
5844501 200505	1358	22.9	28700.00	13.39	0	1	0
5844601 200505	1358	23.0	28712.50	13.36	0	1	0
5844701 200505	1358	23.1	27975.00	13.39	0	1	0
5844801 200505	1358	23.2	29825.00	13.32	0	1	0
5844901 200505	1358	23.3	29037.50	13.42	0	1	0
5845001 200505	1358	23.4	28850.00	13.44	0	1	0
5845101 200505	1358	23.5	27900.00	13.47	0	1	0
5845201 200505	1358	23.6	28812.50	13.40	0	1	0
5845301 200505	1358	23.7	27762.50	13.48	0	1	0
5845411 200505	1358	23.8	27762.50	13.46	0	1	0
5845511 200505	1358	23.9	29537.50	13.41	0	1	0
5845610 200505	1358	24.0	28200.00	13.45	0	1	0
5845711 200505	1358	24.1	28500.00	13.42	0	1	0
5845811 200505	1358	24.2	28162.50	13.45	0	1	0
5845911 200505	1358	24.3	29737.50	13.37	0	1	0
5846011 200505	1358	24.4	28162.50	13.41	0	1	0
5846111 200505	1358	24.5	27912.50	13.37	0	1	0
5846211 200505	1358	24.6	28137.50	13.37	0	1	0
5846310 200505	1358	24.7	27850.00	13.34	0	1	0
5846420 200505	1358	24.8	29562.50	13.35	0	1	0
5846520 200505	1358	24.9	28587.50	13.43	0	1	0
5846620 200505	1358	25.0	29612.50	13.39	0	1	0
5846720 200505	1358	25.1	29025.00	13.45	0	1	0
5846820 200505	1358	25.2	27725.00	13.47	0	1	0
5846920 200505	1358	25.3	29737.50	13.45	0	1	0
5847020 200505	1358	25.4	28837.50	13.45	0	1	0
5847120 200505	1358	25.5	28425.00	13.48	0	1	0
5847220 200505	1358	25.6	28750.00	13.51	0	1	0
5847320 200505	1358	25.7	27625.00	13.54	0	1	0
5847420 200505	1358	25.8	29487.50	13.52	0	1	0
5847520 200505	1358	25.9	28875.00	13.52	0	1	0
5847620 200505	1358	26.0	28125.00	13.53	0	1	0
5847720 200505	1358	26.1	27362.50	13.47	0	1	0
5847830 200505	1358	26.2	29525.00	13.39	0	1	0
5847920 200505	1358	26.3	27662.50	13.47	0	1	0
5848020 200505	1358	26.4	28950.00	13.38	0	1	0
5848119 200505	1358	26.5	28375.00	13.39	0	1	0
5848219 200505	1358	26.6	28850.00	13.38	0	1	0
5848329 200505	1358	26.7	28800.00	13.39	0	1	0
5848429 200505	1358	26.8	27837.50	13.44	0	1	0
5848529 200505	1358	26.9	28512.50	13.37	0	1	0
5848629 200505	1358	27.0	29150.00	13.35	0	1	0
5848729 200505	1358	27.1	29137.50	13.40	0	1	0
5848829 200505	1358	27.2	28650.00	13.48	0	1	0
5848929 200505	1358	27.3	28275.00	13.44	0	1	0
5849029 200505	1358	27.4	28137.50	13.46	0	1	0
5849129 200505	1358	27.5	28650.00	13.43	0	1	0
5849229 200505	1358	27.6	27025.00	13.44	0	1	0
5849329 200505	1358	27.7	28412.50	13.36	0	1	0
5849439 200505	1358	27.8	28187.50	13.34	0	1	0
5849539 200505	1358	27.9	29350.00	13.36	0	1	0
5849639 200505	1358	28.0	27750.00	13.39	0	1	0
5849739 200505	1358	28.1	29662.50	13.33	0	1	0
5849839 200505	1358	28.2	28487.50	13.35	0	1	0
5849938 200505	1358	28.3	28637.50	13.35	0	1	0
5850039 200505	1358	28.4	28712.50	13.36	0	1	0
5850138 200505	1358	28.5	29337.50	13.39	0	1	0
5850238 200505	1358	28.6	28912.50	13.42	0	1	0
5850338 200505	1358	28.7	28612.50	13.51	0	1	0
5850448 200505	1358	28.8	28875.00	13.51	0	1	0
5850548 200505	1358	28.9	29275.00	13.55	0	1	0
5850648 200505	1358	29.0	27800.00	13.54	0	1	0
5850748 200505	1358	29.1	27487.50	13.54	0	1	0
5850848 200505	1358	29.2	28812.50	13.45	0	1	0
5850948 200505	1358	29.3	28387.50	13.46	0	1	0
5851048 200505	1358	29.4	29662.50	13.45	0	1	0
5851148 200505	1358	29.5	28462.50	13.49	0	1	0
5851248 200505	1358	29.6	27662.50	13.45	0	1	0
5851348 200505	1358	29.7	28650.00	13.40	0	1	0
5851448 200505	1358	29.8	28237.50	13.40	0	1	0
5851548 200505	1358	29.9	28412.50	13.37	0	1	0
5851648 200505	1358	30.0	27800.00	13.33	0	1	0
5851748 200505	1358	30.1	27412.50	13.33	0	1	0
5851857 200505	1358	30.2	28225.00	13.33	0	1	0
5851947 200505	1358	30.3	28687.50	13.30	0	1	0
5852047 200505	1358	30.4	28925.00	13.31	0	1	0
5852147 200505	1358	30.5	29237.50	13.28	0	1	0
5852247 200505	1358	30.6	29725.00	13.32	0	1	0
5852357 200505	1358	30.7	28925.00	13.41	0	1	0
5852457 200505	1358	30.8	29025.00	13.42	0	1	0
5852557 200505	1358	30.9	29662.50	13.46	0	1	0
5852657 200505	1358	31.0	28437.50	13.51	0	1	0
5852757 200505	1358	31.1	29075.00	13.54	0	1	0
5852857 200505	1358	31.2	29662.50	13.62	0	1	0
5852957 200505	1358	31.3	29337.50	13.68	0	1	0
5853057 200505	1358	31.4	29287.50	13.71	0	1	0
5853157 200505	1358	31.5	28225.00	13.73	0	1	0
5853257 200505	1358	31.6	29125.00	13.68	0	1	0
5853357 200505	1358	31.7	29575.00	13.65	0	1	0
5853467 200505	1358	31.8	28737.50	13.68	0	1	0
5853567 200505	1358	31.9	28075.00	13.67	0	1	0
5853666 200505	1358	32.0	28512.50	13.60	0	1	0
5853766 200505	1358	32.1	27987.50	13.60	0	1	0
5853866 200505	1358	32.2	27550.00	13.55	0	1	0
5853966 200505	1358	32.3	27525.00	13.46	0	1	0
5854066 200505	1358	32.4	28537.50	13.38	0	1	0
5854166 200505	1358	32.5	27650.00	13.34	0	1	0
5854266 200505	1358	32.6	28237.50	13.32	0	1	0
5854366 200505	1358	32.7	27737.50	13.28	0	1	0
5854476 200505	1358	32.8	28587.50	13.19	0	1	0
5854576 200505	1358	32.9	28412.50	13.19	0	1	0
5854676 200505	1358	33.0	29337.50	13.20	0	1	0
5854776 200505	1358	33.1	28450.00	13.24	0	1	0
5854876 200505	1358	33.2	28437.50	13.26	0	1	0
5854976 200505	1358	33.3	27687.50	13.30	0	1	0
5855076 200505	1358	33.4	28950.00	13.31	0	1	0
5855176 200505	1358	33.5	27850.00	13.33	0	1	0
5855276 200505	1358	33.6	27975.00	13.34	0	1	0
5855376 200505	1358	33.7	29900.00	13.32	0	1	0
5855476 200505	1358	33.8	28112.50	13.42	0	1	0
5855576 200505	1358	33.9	29037.50	13.40	0	1	0
5855675 200505	1358	34.0	29400.00	13.43	0	1	0
5855775 200505	1358	34.1	29300.00	13.43	0	1	0
5855875 200505	1358	34.2	29300.00	13.47	0	1	0
5855975 200505	1358	34.3	27762.50	13.51	0	1	0
5856075 200505	1358	34.4	29025.00	13.51	0	1	0
5856175 200505	1358	34.5	28575.00	13.51	0	1	0
5856275 200505	1358	34.6	29212.50	13.55	0	1	0
5856375 200505	1358	34.7	27412.50	13.60	0	1	0
5856485 200505	1358	34.8	28062.50	13.49	0	1	0
5856585 200505	1358	34.9	28562.50	13.49	0	1	0
5856685 200505	1358	35.0	29062.50	13.47	0	1	0
5856785 200505	1358	35.1	28437.50	13.45	0	1	0
5856885 200505	1358	35.2	27837.50	13.41	0	1	0
5856985 200505	1358	35.3	28712.50	13.35	0	1	0
5857085 200505	1358	35.4	28925.00	13.39	0	1	0
5857185 200505	1358	35.5	28500.00	13.39	0	1	0
5857285 200505	1358	35.6	29850.00	13.38	0	1	0
5857385 200505	1358	35.7	29687.50	13.41	0	1	0
5857494 200505	1358	35.8	28825.00	13.51	0	1	0
5857594 200505	1358	35.9	28762.50	13.55	0	1	0
5857694 200505	1358	36.0	28100.00	13.56	0	1	0
5857794 200505	1358	36.1	28612.50	13.51	0	1	0
5857894 200505	1358	36.2	28762.50	13.52	0	1	0
5857994 200505	1358	36.3	28150.00	13.56	0	1	0
5858094 200505	1358	36.4	28750.00	13.54	0	1	0
5858194 200505	1358	36.5	29025.00	13.53	0	1	0
5858294 200505	1358	36.6	29062.50	13.55	0	1	0
5858394 200505	1358	36.7	29625.00	13.52	0	1	0
5858504 200505	1358	36.8	28087.50	13.52	0	1	0
5858594 200505	1358	36.9	27550.00	13.48	0	1	0
5858704 200505	1358	37.0	28700.00	13.43	0	1	0
5858804 200505	1358	37.1	28562.50	13.45	0	1	0
5858904 200505	1358	37.2	28275.00	13.45	0	1	0
5859004 200505	1358	37.3	29512.50	13.43	0	1	0
5859094 200505	1358	37.4	29062.50	13.49	0	1	0
5859204 200505	1358	37.5	27787.50	13.51	0	1	0
5859304 200505	1358	37.6	29325.00	13.45	0	1	0
5859403 200505	1358	37.7	28800.00	13.46	0	1	0
5859503 200505	1358	37.8	28400.00	13.42	0	1	0
5859603 200505	1358	37.9	28462.50	13.44	0	1	0
5859704 200505	1358	38.0	28737.50	13.48	0	1	0
5859803 200505	1358	38.1	28475.00	13.48	0	1	0
5859903 200505	1358	38.2	28500.00	13.48	0	1	0
5900003 200505	1358	38.3	28587.50	13.49	0	1	0
5900103 200505	1358	38.4	29112.50	13.45	0	1	0
5900203 200505	1358	38.5	28825.00	13.45	0	1	0
5900303 200505	1358	38.6	27975.00	13.50	0	1	0
5900403 200505	1358	38.7	28762.50	13.43	0	1	0
5900513 200505	1358	38.8	28737.50	13.43	0	1	0
5900613 200505	1358	38.9	27537.50	13.45	0	1	0
5900713 200505	1358	39.0	28237.50	13.41	0	1	0
5900813 200505	1358	39.1	28975.00	13.38	0	1	0
5900913 200505	1358	39.2	28962.50	13.41	0	1	0
5901013 200505	1358	39.3	28975.00	13.43	0	1	0
5901113 200505	1358	39.4	28225.00	13.44	0	1	0
5901213 200505	1358	39.5	27950.00	13.40	0	1	0
5901313 200505	1358	39.6	28875.00	13.37	0	1	0
5901413 200505	1358	39.7	26850.00	13.41	0	1	0
5901522 200505	1358	39.8	29500.00	13.32	0	1	0
5901622 200505	1358	39.9	28437.50	13.35	0	1	0
5901722 200505	1358	40.0	28262.50	13.39	0	1	0
5901822 200505	1358	40.1	27900.00	13.40	0	1	0
5901922 200505	1358	40.2	29050.00	13.35	0	1	0
5902022 200505	1358	40.3	28575.00	13.35	0	1	0
5902122 200505	1358	40.4	29100.00	13.33	0	1	0
5902222 200505	1358	40.5	28637.50	13.37	0	1	0
5902322 200505	1358	40.6	27000.00	13.40	0	1	0
5902422 200505	1358	40.7	27412.50	13.32	0	1	0
5902522 200505	1358	40.8	28912.50	13.34	0	1	0
5902622 200505	1358	40.9	27900.00	13.32	0	1	0
5902722 200505	1358	41.0	28975.00	13.29	0	1	0
5902822 200505	1358	41.1	28800.00	13.33	0	1	0
5902932 200505	1358	41.2	29287.50	13.37	0	1	0
5903032 200505	1358	41.3	29037.50	13.38	0	1	0
5903122 200505	1358	41.4	27712.50	13.40	0	1	0
5903232 200505	1358	41.5	27475.00	13.34	0	1	0
5903322 200505	1358	41.6	28537.50	13.28	0	1	0
5903431 200505	1358	41.7	28262.50	13.35	0	1	0
5903531 200505	1358	41.8	28587.50	13.39	0	1	0
5903631 200505	1358	41.9	28862.50	13.38	0	1	0
5903731 200505	1358	42.0	27975.00	13.42	0	1	0
5903831 200505	1358	42.1	27587.50	13.37	0	1	0
5903931 200505	1358	42.2	28225.00	13.32	0	1	0
5904031 200505	1358	42.3	27375.00	13.27	0	1	0
5904131 200505	1358	42.4	29412.50	13.20	0	1	0
5904231 200505	1358	42.5	28850.00	13.27	0	1	0
5904331 200505	1358	42.6	28275.00	13.34	0	1	0
5904431 200505	1358	42.7	28662.50	13.32	0	1	0
5904541 200505	1358	42.8	28325.00	13.34	0	1	0
5904641 200505	1358	42.9	29325.00	13.33	0	1	0
5904741 200505	1358	43.0	28375.00	13.35	0	1	0
5904841 200505	1358	43.1	28187.50	13.37	0	1	0
5904941 200505	1358	43.2	29575.00	13.40	0	1	0
5905041 200505	1358	43.3	29062.50	13.46	0	1	0
5905140 200505	1358	43.4	29175.00	13.53	0	1	0
5905240 200505	1358	43.5	29150.00	13.52	0	1	0
5905341 200505	1358	43.6	28487.50	13.54	0	1	0
5905440 200505	1358	43.7	28187.50	13.54	0	1	0
5905550 200505	1358	43.8	28412.50	13.52	0	1	0
5905650 200505	1358	43.9	28212.50	13.53	0	1	0
5905750 200505	1358	44.0	28650.00	13.48	0	1	0
5905850 200505	1358	44.1	28212.50	13.49	0	1	0
5905950 200505	1358	44.2	28225.00	13.49	0	1	0
5906050 200505	1358	44.3	28025.00	13.43	0	1	0
5906150 200505	1358	44.4	28087.50	13.38	0	1	0
5906250 200505	1358	44.5	28087.50	13.33	0	1	0
5906350 200505	1358	44.6	28250.00	13.29	0	1	0
5906450 200505	1358	44.7	28600.00	13.28	0	1	0
5906550 200505	1358	44.8	28450.00	13.29	0	1	0
5906650 200505	1358	44.9	29062.50	13.30	0	1	0
5906750 200505	1358	45.0	28575.00	13.33	0	1	0
5906850 200505	1358	45.1	28400.00	13.33	0	1	0
5906960 200505	1358	45.2	29487.50	13.34	0	1	0
5907050 200505	1358	45.3	27775.00	13.40	0	1	0
5907150 200505	1358	45.4	27375.00	13.38	0	1	0
5907250 200505	1358	45.5	29212.50	13.35	0	1	0
5907349 200505	1358	45.6	27837.50	13.40	0	1	0
5907459 200505	1358	45.7	29312.50	13.38	0	1	0
5907559 200505	1358	45.8	29275.00	13.42	0	1	0
5907659 200505	1358	45.9	29175.00	13.45	0	1	0
5907759 200505	1358	46.0	29887.50	13.46	0	1	0
5907859 200505	1358	46.1	28637.50	13.52	0	1	0
5907959 200505	1358	46.2	28862.50	13.53	0	1	0
5908059 200505	1358	46.3	29050.00	13.50	0	1	0
5908159 200505	1358	46.4	27425.00	13.56	0	1	0
5908259 200505	1358	46.5	28350.00	13.56	0	1	0
5908359 200505	1358	46.6	28575.00	13.52	0	1	0
5908459 200505	1358	46.7	28625.00	13.55	0	1	0
5908569 200505	1358	46.8	29875.00	13.52	0	1	0
5908669 200505	1358	46.9	28762.50	13.55	0	1	0
5908769 200505	1358	47.0	29350.00	13.53	0	1	0
5908869 200505	1358	47.1	28262.50	13.51	0	1	0
5908969 200505	1358	47.2	28437.50	13.49	0	1	0
5909069 200505	1358	47.3	28000.00	13.47	0	1	0
5909168 200505	1358	47.4	28925.00	13.42	0	1	0
5909269 200505	1358	47.5	28025.00	13.49	0	1	0
5909368 200505	1358	47.6	28712.50	13.48	0	1	0
5909468 200505	1358	47.7	29562.50	13.48	0	1	0
5909578 200505	1358	47.8	28962.50	13.53	0	1	0
5909678 200505	1358	47.9	29375.00	13.48	0	1	0
5909778 200505	1358	48.0	28387.50	13.51	0	1	0
5909878 200505	1358	48.1	28275.00	13.47	0	1	0
5909978 200505	1358	48.2	27987.50	13.47	0	1	0
5910078 200505	1358	48.3	29250.00	13.45	0	1	0
5910178 200505	1358	48.4	28200.00	13.51	0	1	0
5910278 200505	1358	48.5	28975.00	13.47	0	1	0
5910378 200505	1358	48.6	27875.00	13.52	0	1	0
5910478 200505	1358	48.7	29262.50	13.48	0	1	0
5910578 200505	1358	48.8	28712.50	13.46	0	1	0
5910678 200505	1358	48.9	29050.00	13.45	0	1	0
5910778 200505	1358	49.0	28812.50	13.44	0	1	0
5910878 200505	1358	49.1	28887.50	13.46	0	1	0
5910978 200505	1358	49.2	28112.50	13.49	0	1	0
5911078 200505	1358	49.3	29075.00	13.49	0	1	0
5911181 200505	1358	49.4	28287.50	13.48	0	1	0
5911281 200505	1358	49.5	28087.50	13.49	0	1	0
5911381 200505	1358	49.6	28212.50	13.45	0	1	0
5911481 200505	1358	49.7	29200.00	13.46	0	1	0
5911591 200505	1358	49.8	29225.00	13.46	0	1	0
5911691 200505	1358	49.9	29825.00	13.48	0	1	0
5911791 200505	1358	50.0	28737.50	13.52	0	1	0
5911891 200505	1358	50.1	29600.00	13.51	0	1	0
5911991 200505	1358	50.2	28625.00	13.55	0	1	0
5912091 200505	1358	50.3	29262.50	13.57	0	1	0
5912191 200505	1358	50.4	27975.00	13.58	0	1	0
5912291 200505	1358	50.5	29237.50	13.56	0	1	0
5912391 200505	1358	50.6	29162.50	13.62	0	1	0
5912491 200505	1358	50.7	28525.00	13.66	0	1	0
5912591 200505	1358	50.8	28150.00	13.63	0	1	0
5912691 200505	1358	50.9	29275.00	13.58	0	1	0
5912791 200505	1358	51.0	28500.00	13.55	0	1	0
5912891 200505	1358	51.1	27525.00	13.54	0	1	0
5913001 200505	1358	51.2	28637.50	13.45	0	1	0
5913091 200505	1358	51.3	28175.00	13.45	0	1	0
5913190 200505	1358	51.4	30787.50	13.40	0	1	0
5913290 200505	1358	51.5	27437.50	13.53	0	1	0
5913390 200505	1358	51.6	28587.50	13.45	0	1	0
5913500 200505	1358	51.7	28050.00	13.42	0	1	0
5913600 200505	1358	51.8	29425.00	13.40	0	1	0
5913700 200505	1358	51.9	28650.00	13.46	0	1	0
5913800 200505	1358	52.0	28100.00	13.43	0	1	0
5913900 200505	1358	52.1	29087.50	13.41	0	1	0
5914000 200505	1358	52.2	28425.00	13.48	0	1	0
5914100 200505	1358	52.3	27937.50	13.47	0	1	0
5914200 200505	1358	52.4	29712.50	13.46	0	1	0
5914300 200505	1358	52.5	28525.00	13.41	0	1	0
5914400 200505	1358	52.6	28012.50	13.46	0	1	0
5914500 200505	1358	52.7	28637.50	13.44	0	1	0
5914610 200505	1358	52.8	29475.00	13.46	0	1	0
5914710 200505	1358	52.9	29175.00	13.47	0	1	0
5914810 200505	1358	53.0	27737.50	13.49	0	1	0
5914910 200505	1358	53.1	29162.50	13.47	0	1	0
5915010 200505	1358	53.2	28287.50	13.48	0	1	0
5915109 200505	1358	53.3	28312.50	13.47	0	1	0
5915210 200505	1358	53.4	28175.00	13.49	0	1	0
5915309 200505	1358	53.5	29587.50	13.42	0	1	0
5915409 200505	1358	53.6	29375.00	13.47	0	1	0
5915509 200505	1358	53.7	28600.00	13.53	0	1	0
5915619 200505	1358	53.8	28437.50	13.52	0	1	0
5915719 200505	1358	53.9	28750.00	13.48	0	1	0
5915819 200505	1358	54.0	28475.00	13.46	0	1	0
5915919 200505	1358	54.1	27925.00	13.49	0	1	0
5916019 200505	1358	54.2	29800.00	13.44	0	1	0
5916119 200505	1358	54.3	29300.00	13.50	0	1	0
5916219 200505	1358	54.4	28900.00	13.55	0	1	0
5916319 200505	1358	54.5	28775.00	13.58	0	1	0
5916419 200505	1358	54.6	29225.00	13.55	0	1	0
5916519 200505	1358	54.7	29500.00	13.54	0	1	0
5916619 200505	1358	54.8	28312.50	13.58	0	1	0
5916719 200505	1358	54.9	27837.50	13.57	0	1	0
5916819 200505	1358	55.0	27550.00	13.53	0	1	0
5916919 200505	1358	55.1	28537.50	13.49	0	1	0
5917028 200505	1358	55.2	28162.50	13.52	0	1	0
5917119 200505	1358	55.3	29212.50	13.44	0	1	0
5917218 200505	1358	55.4	29212.50	13.44	0	1	0
5917318 200505	1358	55.5	27962.50	13.45	0	1	0
5917418 200505	1358	55.6	28337.50	13.42	0	1	0
5917528 200505	1358	55.7	30137.50	13.38	0	1	0
5917628 200505	1358	55.8	28450.00	13.41	0	1	0
5917728 200505	1358	55.9	30000.00	13.41	0	1	0
5917828 200505	1358	56.0	28387.50	13.51	0	1	0
5917928 200505	1358	56.1	29162.50	13.55	0	1	0
5918028 200505	1358	56.2	28112.50	13.58	0	1	0
5918128 200505	1358	56.3	29337.50	13.57	0	1	0
5918228 200505	1358	56.4	28462.50	13.58	0	1	0
5918328 200505	1358	56.5	29225.00	13.55	0	1	0
5918428 200505	1358	56.6	28762.50	13.60	0	1	0
5918528 200505	1358	56.7	28400.00	13.62	0	1	0
5918638 200505	1358	56.8	28150.00	13.54	0	1	0
5918738 200505	1358	56.9	28950.00	13.53	0	1	0
5918838 200505	1358	57.0	28137.50	13.48	0	1	0
5918937 200505	1358	57.1	28587.50	13.47	0	1	0
5919038 200505	1358	57.2	28562.50	13.45	0	1	0
5919137 200505	1358	57.3	28000.00	13.47	0	1	0
5919237 200505	1358	57.4	27437.50	13.41	0	1	0
5919337 200505	1358	57.5	29175.00	13.36	0	1	0
5919437 200505	1358	57.6	28112.50	13.36	0	1	0
5919537 200505	1358	57.7	29675.00	13.33	0	1	0
5919647 200505	1358	57.8	27525.00	13.39	0	1	0
5919747 200505	1358	57.9	29137.50	13.36	0	1	0
5919847 200505	1358	58.0	29112.50	13.37	0	1	0
5919947 200505	1358	58.1	28725.00	13.41	0	1	0
5920047 200505	1358	58.2	27775.00	13.42	0	1	0
5920147 200505	1358	58.3	27150.00	13.38	0	1	0
5920247 200505	1358	58.4	28450.00	13.34	0	1	0
5920347 200505	1358	58.5	28300.00	13.39	0	1	0
5920447 200505	1358	58.6	27837.50	13.35	0	1	0
5920547 200505	1358	58.7	29125.00	13.34	0	1	0
5920647 200505	1358	58.8	29925.00	13.31	0	1	0
5920747 200505	1358	58.9	28587.50	13.42	0	1	0
5920846 200505	1358	59.0	28350.00	13.39	0	1	0
5920946 200505	1358	59.1	28512.50	13.36	0	1	0
5921046 200505	1358	59.2	28175.00	13.35	0	1	0
5921146 200505	1358	59.3	28050.00	13.37	0	1	0
5921246 200505	1358	59.4	28225.00	13.41	0	1	0
5921346 200505	1358	59.5	28262.50	13.40	0	1	0
5921446 200505	1358	59.6	27750.00	13.40	0	1	0
5921546 200505	1358	59.7	29937.50	13.39	0	1	0
5921656 200505	1358	59.8	28350.00	13.43	0	1	0
5921756 200505	1358	59.9	27800.00	13.36	0	1	0
5921857 200505	1359	0.0	27937.50	13.32	0	1	0
5921957 200505	1359	0.1	29125.00	13.31	0	1	0
5922057 200505	1359	0.2	28000.00	13.33	0	1	0
5922157 200505	1359	0.3	29250.00	13.32	0	1	0
5922256 200505	1359	0.4	28750.00	13.38	0	1	0
5922356 200505	1359	0.5	28712.50	13.40	0	1	0
5922456 200505	1359	0.6	28387.50	13.42	0	1	0
5922556 200505	1359	0.7	28687.50	13.45	0	1	0
5922666 200505	1359	0.8	28137.50	13.40	0	1	0
5922766 200505	1359	0.9	28675.00	13.39	0	1	0
5922866 200505	1359	1.0	29000.00	13.42	0	1	0
5922966 200505	1359	1.1	27237.50	13.47	0	1	0
5923066 200505	1359	1.2	29512.50	13.39	0	1	0
5923166 200505	1359	1.3	28412.50	13.46	0	1	0
5923266 200505	1359	1.4	28262.50	13.42	0	1	0
5923366 200505	1359	1.5	27625.00	13.40	0	1	0
5923466 200505	1359	1.6	29125.00	13.35	0	1	0
5923566 200505	1359	1.7	28650.00	13.38	0	1	0
5923666 200505	1359	1.8	27750.00	13.38	0	1	0
5923766 200505	1359	1.9	28000.00	13.36	0	1	0
5923866 200505	1359	2.0	28887.50	13.33	0	1	0
5923966 200505	1359	2.1	29562.50	13.33	0	1	0
5924076 200505	1359	2.2	28675.00	13.43	0	1	0
5924165 200505	1359	2.3	27887.50	13.39	0	1	0
5924265 200505	1359	2.4	29275.00	13.37	0	1	0
5924365 200505	1359	2.5	28287.50	13.41	0	1	0
5924465 200505	1359	2.6	28937.50	13.44	0	1	0
5924575 200505	1359	2.7	27725.00	13.44	0	1	0
5924675 200505	1359	2.8	28562.50	13.39	0	1	0
5924775 200505	1359	2.9	29100.00	13.43	0	1	0
5924875 200505	1359	3.0	28962.50	13.48	0	1	0
5924975 200505	1359	3.1	28400.00	13.48	0	1	0
5925075 200505	1359	3.2	28012.50	13.43	0	1	0
5925175 200505	1359	3.3	27837.50	13.40	0	1	0
5925275 200505	1359	3.4	28925.00	13.40	0	1	0
5925375 200505	1359	3.5	28375.00	13.38	0	1	0
5925475 200505	1359	3.6	29500.00	13.39	0	1	0
5925575 200505	1359	3.7	27787.50	13.41	0	1	0
5925685 200505	1359	3.8	27775.00	13.42	0	1	0
5925785 200505	1359	3.9	28612.50	13.38	0	1	0
5925885 200505	1359	4.0	28575.00	13.36	0	1	0
5925985 200505	1359	4.1	28125.00	13.34	0	1	0
5926084 200505	1359	4.2	27800.00	13.33	0	1	0
5926184 200505	1359	4.3	28525.00	13.32	0	1	0
5926284 200505	1359	4.4	27312.50	13.35	0	1	0
5926384 200505	1359	4.5	28962.50	13.28	0	1	0
5926484 200505	1359	4.6	28575.00	13.30	0	1	0
5926584 200505	1359	4.7	29787.50	13.26	0	1	0
5926694 200505	1359	4.8	28200.00	13.35	0	1	0
5926794 200505	1359	4.9	28287.50	13.37	0	1	0
5926894 200505	1359	5.0	29400.00	13.36	0	1	0
5926994 200505	1359	5.1	28337.50	13.39	0	1	0
5927094 200505	1359	5.2	27875.00	13.40	0	1	0
5927194 200505	1359	5.3	27775.00	13.41	0	1	0
5927294 200505	1359	5.4	28475.00	13.37	0	1	0
5927394 200505	1359	5.5	29075.00	13.43	0	1	0
5927494 200505	1359	5.6	28587.50	13.43	0	1	0
5927594 200505	1359	5.7	27587.50	13.43	0	1	0
5927694 200505	1359	5.8	27387.50	13.33	0	1	0
5927794 200505	1359	5.9	27925.00	13.30	0	1	0
5927894 200505	1359	6.0	28687.50	13.28	0	1	0
5927994 200505	1359	6.1	28200.00	13.25	0	1	0
5928093 200505	1359	6.2	29350.00	13.24	0	1	0
5928193 200505	1359	6.3	28362.50	13.31	0	1	0
5928293 200505	1359	6.4	29150.00	13.33	0	1	0
5928393 200505	1359	6.5	28287.50	13.36	0	1	0
5928493 200505	1359	6.6	28362.50	13.33	0	1	0
5928603 200505	1359	6.7	28012.50	13.32	0	1	0
5928703 200505	1359	6.8	28737.50	13.34	0	1	0
5928803 200505	1359	6.9	27950.00	13.40	0	1	0
5928903 200505	1359	7.0	30500.00	13.40	0	1	0
5929003 200505	1359	7.1	29912.50	13.48	0	1	0
5929103 200505	1359	7.2	29062.50	13.56	0	1	0
5929203 200505	1359	7.3	29012.50	13.55	0	1	0
5929303 200505	1359	7.4	28950.00	13.57	0	1	0
5929403 200505	1359	7.5	28562.50	13.57	0	1	0
5929503 200505	1359	7.6	28612.50	13.58	0	1	0
5929603 200505	1359	7.7	29525.00	13.59	0	1	0
5929713 200505	1359	7.8	28137.50	13.66	0	1	0
5929813 200505	1359	7.9	27487.50	13.63	0	1	0
5929913 200505	1359	8.0	28512.50	13.61	0	1	0
5930012 200505	1359	8.1	28937.50	13.52	0	1	0
5930113 200505	1359	8.2	28612.50	13.48	0	1	0
5930212 200505	1359	8.3	28512.50	13.46	0	1	0
5930312 200505	1359	8.4	28712.50	13.43	0	1	0
5930412 200505	1359	8.5	28425.00	13.42	0	1	0
5930512 200505	1359	8.6	28200.00	13.42	0	1	0
5930612 200505	1359	8.7	29025.00	13.40	0	1	0
5930722 200505	1359	8.8	29175.00	13.38	0	1	0
5930822 200505	1359	8.9	27837.50	13.42	0	1	0
5930922 200505	1359	9.0	29187.50	13.44	0	1	0
5931022 200505	1359	9.1	28900.00	13.47	0	1	0
5931122 200505	1359	9.2	28000.00	13.47	0	1	0
5931222 200505	1359	9.3	28637.50	13.44	0	1	0
5931322 200505	1359	9.4	28150.00	13.44	0	1	0
5931422 200505	1359	9.5	27712.50	13.42	0	1	0
5931522 200505	1359	9.6	28025.00	13.39	0	1	0
5931622 200505	1359	9.7	29200.00	13.38	0	1	0
5931722 200505	1359	9.8	28550.00	13.39	0	1	0
5931822 200505	1359	9.9	29412.50	13.36	0	1	0
5931921 200505	1359	10.0	28562.50	13.43	0	1	0
5932021 200505	1359	10.1	28225.00	13.40	0	1	0
5932131 200505	1359	10.2	28750.00	13.37	0	1	0
5932220 200505	1359	10.3	28437.50	13.41	0	1	0
5932321 200505	1359	10.4	28262.50	13.40	0	1	0
5932420 200505	1359	10.5	28100.00	13.40	0	1	0
5932520 200505	1359	10.6	27350.00	13.42	0	1	0
5932630 200505	1359	10.7	27725.00	13.39	0	1	0
5932730 200505	1359	10.8	29125.00	13.32	0	1	0
5932830 200505	1359	10.9	28200.00	13.35	0	1	0
5932930 200505	1359	11.0	28737.50	13.29	0	1	0
5933030 200505	1359	11.1	27987.50	13.30	0	1	0
5933130 200505	1359	11.2	28775.00	13.29	0	1	0
5933230 200505	1359	11.3	29437.50	13.29	0	1	0
5933330 200505	1359	11.4	27550.00	13.34	0	1	0
5933430 200505	1359	11.5	28212.50	13.30	0	1	0
5933530 200505	1359	11.6	29325.00	13.31	0	1	0
5933630 200505	1359	11.7	27450.00	13.40	0	1	0
5933730 200505	1359	11.8	25937.50	13.39	0	1	0
5933840 200505	1359	11.9	23450.00	13.24	0	1	0
5933940 200505	1359	12.0	22000.00	13.03	0	1	0
5934039 200505	1359	12.1	19612.50	12.73	0	1	0
5934140 200505	1359	12.2	17500.00	12.35	0	1	0
5934240 200505	1359	12.3	15500.00	11.84	0	1	0
5934339 200505	1359	12.4	16087.50	11.21	0	1	0
5934439 200505	1359	12.5	13550.00	10.70	0	1	0
5934539 200505	1359	12.6	13175.00	10.04	0	1	0
5934640 200505	1359	12.7	13312.50	9.31	0	1	0
5934740 200505	1359	12.8	13000.00	8.68	0	1	0
5934840 200505	1359	12.9	12200.00	8.09	0	1	0
5934950 200505	1359	13.0	13862.50	7.59	0	1	0
5935050 200505	1359	13.1	12175.00	7.22	0	1	0
5935150 200505	1359	13.2	11512.50	6.89	0	1	0
5935250 200505	1359	13.3	14587.50	6.62	0	1	0
5935340 200505	1359	13.4	13112.50	6.58	0	1	0
5935450 200505	1359	13.5	12775.00	6.44	0	1	0
5935550 200505	1359	13.6	12775.00	6.41	0	1	0
5935649 200505	1359	13.7	11962.50	6.39	0	1	0
5935750 200505	1359	13.8	12625.00	6.33	0	1	0
5935849 200505	1359	13.9	12112.50	6.31	0	1	0
5935949 200505	1359	14.0	11900.00	6.31	0	1	0
5936049 200505	1359	14.1	12050.00	6.22	0	1	0
5936149 200505	1359	14.2	12175.00	6.21	0	1	0
5936249 200505	1359	14.3	12787.50	6.24	0	1	0
5936349 200505	1359	14.4	11950.00	6.16	0	1	0
5936449 200505	1359	14.5	12837.50	6.11	0	1	0
5936549 200505	1359	14.6	11887.50	6.11	0	1	0
5936649 200505	1359	14.7	12487.50	6.07	0	1	0
5936749 200505	1359	14.8	12550.00	6.10	0	1	0
5936859 200505	1359	14.9	11175.00	6.09	0	1	0
5936959 200505	1359	15.0	11525.00	6.05	0	1	0
5937059 200505	1359	15.1	11575.00	6.03	0	1	0
5937159 200505	1359	15.2	11262.50	6.01	0	1	0
5937259 200505	1359	15.3	11825.00	5.97	0	1	0
5937359 200505	1359	15.4	11900.00	5.93	0	1	0
5937459 200505	1359	15.5	11487.50	5.93	0	1	0
5937558 200505	1359	15.6	11862.50	5.87	0	1	0
5937658 200505	1359	15.7	11775.00	5.86	0	1	0
5937758 200505	1359	15.8	10850.00	5.83	0	1	0
5937868 200505	1359	15.9	11237.50	5.76	0	1	0
5937968 200505	1359	16.0	11087.50	5.76	0	1	0
5938068 200505	1359	16.1	11687.50	5.74	0	1	0
5938168 200505	1359	16.2	11375.00	5.74	0	1	0
5938268 200505	1359	16.3	11987.50	5.75	0	1	0
5938368 200505	1359	16.4	12275.00	5.76	0	1	0
5938468 200505	1359	16.5	11550.00	5.77	0	1	0
5938568 200505	1359	16.6	12337.50	5.78	0	1	0
5938668 200505	1359	16.7	12525.00	5.80	0	1	0
5938768 200505	1359	16.8	12337.50	5.83	0	1	0
5938868 200505	1359	16.9	12225.00	5.90	0	1	0
5938978 200505	1359	17.0	12350.00	5.94	0	1	0
5939068 200505	1359	17.1	12912.50	6.00	0	1	0
5939178 200505	1359	17.2	14187.50	6.05	0	1	0
5939268 200505	1359	17.3	13550.00	6.18	0	1	0
5939367 200505	1359	17.4	16225.00	6.25	0	1	0
5939477 200505	1359	17.5	16762.50	6.43	0	1	0
5939567 200505	1359	17.6	18537.50	6.66	0	1	0
5939677 200505	1359	17.7	20900.00	6.94	0	1	0
5939767 200505	1359	17.8	22862.50	7.32	0	1	0
5939877 200505	1359	17.9	24862.50	7.79	0	1	0
5939977 200505	1359	18.0	24925.00	8.36	0	1	0
5940077 200505	1359	18.1	24925.00	8.93	0	1	0
5940177 200505	1359	18.2	27350.00	9.47	0	1	0
5940276 200505	1359	18.3	27537.50	10.06	0	1	0
5940376 200505	1359	18.4	27650.00	10.69	0	1	0
5940476 200505	1359	18.5	27637.50	11.20	0	1	0
5940576 200505	1359	18.6	28600.00	11.69	0	1	0
5940676 200505	1359	18.7	26200.00	12.15	0	1	0
5940776 200505	1359	18.8	28500.00	12.38	0	1	0
5940886 200505	1359	18.9	27650.00	12.64	0	1	0
5940986 200505	1359	19.0	28500.00	12.76	0	1	0
5941086 200505	1359	19.1	28737.50	12.92	0	1	0
5941186 200505	1359	19.2	28612.50	13.10	0	1	0
5941286 200505	1359	19.3	28625.00	13.15	0	1	0
5941386 200505	1359	19.4	28412.50	13.20	0	1	0
5941486 200505	1359	19.5	28025.00	13.24	0	1	0
5941585 200505	1359	19.6	28012.50	13.25	0	1	0
5941685 200505	1359	19.7	27387.50	13.23	0	1	0
5941785 200505	1359	19.8	27712.50	13.28	0	1	0
5941895 200505	1359	19.9	28637.50	13.25	0	1	0
5941995 200505	1359	20.0	27825.00	13.29	0	1	0
5942095 200505	1359	20.1	28400.00	13.26	0	1	0
5942195 200505	1359	20.2	28375.00	13.24	0	1	0
5942295 200505	1359	20.3	27600.00	13.23	0	1	0
5942395 200505	1359	20.4	27500.00	13.19	0	1	0
5942495 200505	1359	20.5	27937.50	13.15	0	1	0
5942595 200505	1359	20.6	28887.50	13.14	0	1	0
5942695 200505	1359	20.7	29500.00	13.18	0	1	0
5942795 200505	1359	20.8	28300.00	13.28	0	1	0
5942895 200505	1359	20.9	28550.00	13.30	0	1	0
5943005 200505	1359	21.0	28100.00	13.30	0	1	0
5943095 200505	1359	21.1	28350.00	13.31	0	1	0
5943205 200505	1359	21.2	27450.00	13.31	0	1	0
5943305 200505	1359	21.3	28375.00	13.27	0	1	0
5943405 200505	1359	21.4	27675.00	13.30	0	1	0
5943504 200505	1359	21.5	28925.00	13.31	0	1	0
5943604 200505	1359	21.6	26262.50	13.36	0	1	0
5943704 200505	1359	21.7	28325.00	13.24	0	1	0
5943804 200505	1359	21.8	28362.50	13.18	0	1	0
5943904 200505	1359	21.9	28300.00	13.19	0	1	0
5944004 200505	1359	22.0	28500.00	13.18	0	1	0
5944104 200505	1359	22.1	28162.50	13.19	0	1	0
5944204 200505	1359	22.2	28662.50	13.19	0	1	0
5944304 200505	1359	22.3	29050.00	13.24	0	1	0
5944404 200505	1359	22.4	30037.50	13.27	0	1	0
5944504 200505	1359	22.5	30300.00	13.38	0	1	0
5944604 200505	1359	22.6	28150.00	13.44	0	1	0
5944704 200505	1359	22.7	27937.50	13.52	0	1	0
5944804 200505	1359	22.8	27662.50	13.51	0	1	0
5944914 200505	1359	22.9	28675.00	13.47	0	1	0
5945014 200505	1359	23.0	29312.50	13.49	0	1	0
5945114 200505	1359	23.1	28787.50	13.53	0	1	0
5945214 200505	1359	23.2	28887.50	13.56	0	1	0
5945313 200505	1359	23.3	28900.00	13.57	0	1	0
5945414 200505	1359	23.4	28275.00	13.56	0	1	0
5945513 200505	1359	23.5	28662.50	13.48	0	1	0
5945613 200505	1359	23.6	28200.00	13.41	0	1	0
5945714 200505	1359	23.7	27475.00	13.41	0	1	0
5945813 200505	1359	23.8	27337.50	13.39	0	1	0
5945923 200505	1359	23.9	28312.50	13.37	0	1	0
5946023 200505	1359	24.0	29487.50	13.36	0	1	0
5946123 200505	1359	24.1	28675.00	13.36	0	1	0
5946223 200505	1359	24.2	28737.50	13.36	0	1	0
5946323 200505	1359	24.3	28775.00	13.35	0	1	0
5946423 200505	1359	24.4	27800.00	13.35	0	1	0
5946523 200505	1359	24.5	28775.00	13.33	0	1	0
5946623 200505	1359	24.6	27800.00	13.33	0	1	0
5946723 200505	1359	24.7	27075.00	13.31	0	1	0
5946823 200505	1359	24.8	28812.50	13.29	0	1	0
5946923 200505	1359	24.9	27825.00	13.36	0	1	0
5947023 200505	1359	25.0	27000.00	13.34	0	1	0
5947123 200505	1359	25.1	29237.50	13.23	0	1	0
5947233 200505	1359	25.2	28487.50	13.25	0	1	0
5947323 200505	1359	25.3	28112.50	13.24	0	1	0
5947423 200505	1359	25.4	28625.00	13.21	0	1	0
5947533 200505	1359	25.5	27450.00	13.25	0	1	0
5947622 200505	1359	25.6	28725.00	13.19	0	1	0
5947732 200505	1359	25.7	29000.00	13.23	0	1	0
5947832 200505	1359	25.8	27850.00	13.32	0	1	0
5947932 200505	1359	25.9	28675.00	13.27	0	1	0
5948032 200505	1359	26.0	28100.00	13.31	0	1	0
5948132 200505	1359	26.1	28062.50	13.36	0	1	0
5948232 200505	1359	26.2	28837.50	13.31	0	1	0
5948332 200505	1359	26.3	27387.50	13.32	0	1	0
5948432 200505	1359	26.4	27687.50	13.29	0	1	0
5948532 200505	1359	26.5	29312.50	13.25	0	1	0
5948632 200505	1359	26.6	29625.00	13.33	0	1	0
5948732 200505	1359	26.7	29425.00	13.37	0	1	0
5948832 200505	1359	26.8	29087.50	13.39	0	1	0
5948942 200505	1359	26.9	28050.00	13.45	0	1	0
5949042 200505	1359	27.0	28512.50	13.42	0	1	0
5949142 200505	1359	27.1	29325.00	13.44	0	1	0
5949242 200505	1359	27.2	28862.50	13.50	0	1	0
5949342 200505	1359	27.3	28612.50	13.50	0	1	0
5949441 200505	1359	27.4	28725.00	13.55	0	1	0
5949541 200505	1359	27.5	27112.50	13.60	0	1	0
5949641 200505	1359	27.6	27937.50	13.50	0	1	0
5949741 200505	1359	27.7	27887.50	13.42	0	1	0
5949841 200505	1359	27.8	26387.50	13.36	0	1	0
5949951 200505	1359	27.9	28125.00	13.23	0	1	0
5950051 200505	1359	28.0	28037.50	13.24	0	1	0
5950151 200505	1359	28.1	27287.50	13.22	0	1	0
5950251 200505	1359	28.2	28112.50	13.12	0	1	0
5950351 200505	1359	28.3	28137.50	13.09	0	1	0
5950451 200505	1359	28.4	29675.00	13.07	0	1	0
5950551 200505	1359	28.5	28550.00	13.11	0	1	0
5950651 200505	1359	28.6	28812.50	13.18	0	1	0
5950751 200505	1359	28.7	27425.00	13.22	0	1	0
5950851 200505	1359	28.8	28087.50	13.19	0	1	0
5950951 200505	1359	28.9	29962.50	13.27	0	1	0
5951051 200505	1359	29.0	28437.50	13.35	0	1	0
5951150 200505	1359	29.1	28362.50	13.37	0	1	0
5951261 200505	1359	29.2	28350.00	13.42	0	1	0
5951350 200505	1359	29.3	29100.00	13.43	0	1	0
5951450 200505	1359	29.4	27862.50	13.47	0	1	0
5951550 200505	1359	29.5	28537.50	13.39	0	1	0
5951650 200505	1359	29.6	28375.00	13.39	0	1	0
5951760 200505	1359	29.7	29325.00	13.37	0	1	0
5951850 200505	1359	29.8	27625.00	13.46	0	1	0
5951960 200505	1359	29.9	29237.50	13.44	0	1	0
5952060 200505	1359	30.0	27687.50	13.40	0	1	0
5952160 200505	1359	30.1	28850.00	13.37	0	1	0
5952260 200505	1359	30.2	27825.00	13.39	0	1	0
5952360 200505	1359	30.3	28925.00	13.37	0	1	0
5952460 200505	1359	30.4	28587.50	13.36	0	1	0
5952560 200505	1359	30.5	29250.00	13.39	0	1	0
5952660 200505	1359	30.6	28387.50	13.43	0	1	0
5952760 200505	1359	30.7	28125.00	13.43	0	1	0
5952860 200505	1359	30.8	28125.00	13.37	0	1	0
5952970 200505	1359	30.9	28312.50	13.40	0	1	0
5953070 200505	1359	31.0	27462.50	13.35	0	1	0
5953170 200505	1359	31.1	29237.50	13.34	0	1	0
5953270 200505	1359	31.2	28687.50	13.36	0	1	0
5953370 200505	1359	31.3	29175.00	13.40	0	1	0
5953469 200505	1359	31.4	29300.00	13.41	0	1	0
5953569 200505	1359	31.5	29187.50	13.44	0	1	0
5953669 200505	1359	31.6	29800.00	13.44	0	1	0
5953769 200505	1359	31.7	27525.00	13.50	0	1	0
5953869 200505	1359	31.8	28737.50	13.48	0	1	0
5953979 200505	1359	31.9	27875.00	13.50	0	1	0
5954079 200505	1359	32.0	29050.00	13.48	0	1	0
5954179 200505	1359	32.1	28775.00	13.56	0	1	0
5954279 200505	1359	32.2	29987.50	13.54	0	1	0
5954379 200505	1359	32.3	28125.00	13.59	0	1	0
5954479 200505	1359	32.4	27987.50	13.55	0	1	0
5954579 200505	1359	32.5	28350.00	13.49	0	1	0
5954679 200505	1359	32.6	28650.00	13.45	0	1	0
5954779 200505	1359	32.7	28625.00	13.40	0	1	0
5954879 200505	1359	32.8	28275.00	13.45	0	1	0
5954979 200505	1359	32.9	28512.50	13.43	0	1	0
5955079 200505	1359	33.0	27725.00	13.46	0	1	0
5955179 200505	1359	33.1	27837.50	13.40	0	1	0
5955279 200505	1359	33.2	28037.50	13.35	0	1	0
5955378 200505	1359	33.3	29425.00	13.27	0	1	0
5955478 200505	1359	33.4	28412.50	13.32	0	1	0
5955578 200505	1359	33.5	28100.00	13.34	0	1	0
5955678 200505	1359	33.6	28775.00	13.33	0	1	0
5955778 200505	1359	33.7	29275.00	13.34	0	1	0
5955878 200505	1359	33.8	27537.50	13.37	0	1	0
5955988 200505	1359	33.9	29575.00	13.33	0	1	0
5956088 200505	1359	34.0	29700.00	13.38	0	1	0
5956188 200505	1359	34.1	29075.00	13.47	0	1	0
5956288 200505	1359	34.2	28625.00	13.53	0	1	0
5956388 200505	1359	34.3	29262.50	13.55	0	1	0
5956488 200505	1359	34.4	28487.50	13.55	0	1	0
5956588 200505	1359	34.5	28425.00	13.55	0	1	0
5956688 200505	1359	34.6	27137.50	13.56	0	1	0
5956788 200505	1359	34.7	27187.50	13.49	0	1	0
5956888 200505	1359	34.8	29387.50	13.40	0	1	0
5956998 200505	1359	34.9	27587.50	13.48	0	1	0
5957098 200505	1359	35.0	28800.00	13.39	0	1	0
5957198 200505	1359	35.1	28987.50	13.35	0	1	0
5957297 200505	1359	35.2	28575.00	13.34	0	1	0
5957397 200505	1359	35.3	27687.50	13.34	0	1	0
5957497 200505	1359	35.4	28437.50	13.27	0	1	0
5957597 200505	1359	35.5	29325.00	13.27	0	1	0
5957697 200505	1359	35.6	29275.00	13.31	0	1	0
5957797 200505	1359	35.7	27562.50	13.41	0	1	0
5957897 200505	1359	35.8	27687.50	13.42	0	1	0
5958007 200505	1359	35.9	28337.50	13.35	0	1	0
5958107 200505	1359	36.0	28237.50	13.38	0	1	0
5958207 200505	1359	36.1	29037.50	13.36	0	1	0
5958307 200505	1359	36.2	28725.00	13.36	0	1	0
5958407 200505	1359	36.3	28750.00	13.36	0	1	0
5958507 200505	1359	36.4	28262.50	13.41	0	1	0
5958607 200505	1359	36.5	29275.00	13.40	0	1	0
5958707 200505	1359	36.6	29425.00	13.40	0	1	0
5958807 200505	1359	36.7	29512.50	13.41	0	1	0
5958907 200505	1359	36.8	27512.50	13.50	0	1	0
5959007 200505	1359	36.9	29187.50	13.49	0	1	0
5959107 200505	1359	37.0	29975.00	13.53	0	1	0
5959207 200505	1359	37.1	29587.50	13.60	0	1	0
5959307 200505	1359	37.2	28225.00	13.63	0	1	0
5959407 200505	1359	37.3	28612.50	13.61	0	1	0
5959506 200505	1359	37.4	28937.50	13.60	0	1	0
5959606 200505	1359	37.5	28812.50	13.63	0	1	0
5959706 200505	1359	37.6	29175.00	13.61	0	1	0
5959806 200505	1359	37.7	29350.00	13.60	0	1	0
5959906 200505	1359	37.8	28512.50	13.59	0	1	0