05/08/2020 17:00 INSTAAR Fast Ozone (SN: 001)
0000056 200508	1659	48.8	8862.50	4.72	0	1	0
0000156 200508	1659	48.9	9387.50	4.73	0	1	0
0000256 200508	1659	49.0	9575.00	4.74	0	1	0
0000356 200508	1659	49.1	9700.00	4.80	0	1	0
0000456 200508	1659	49.2	9487.50	4.83	0	1	0
0000556 200508	1659	49.3	9400.00	4.82	0	1	0
0000656 200508	1659	49.4	8900.00	4.80	0	1	0
0000755 200508	1659	49.5	8900.00	4.77	0	1	0
0000855 200508	1659	49.6	9587.50	4.74	0	1	0
0000955 200508	1659	49.7	8787.50	4.75	0	1	0
0001055 200508	1659	49.8	8300.00	4.74	0	1	0
0001155 200508	1659	49.9	9837.50	4.71	0	1	0
0001255 200508	1659	50.0	9337.50	4.73	0	1	0
0001355 200508	1659	50.1	9275.00	4.72	0	1	0
0001465 200508	1659	50.2	8937.50	4.70	0	1	0
0001555 200508	1659	50.3	8800.00	4.68	0	1	0
0001665 200508	1659	50.4	9050.00	4.65	0	1	0
0001765 200508	1659	50.5	9050.00	4.66	0	1	0
0001865 200508	1659	50.6	9162.50	4.66	0	1	0
0001965 200508	1659	50.7	9362.50	4.64	0	1	0
0002065 200508	1659	50.8	9700.00	4.67	0	1	0
0002165 200508	1659	50.9	8562.50	4.73	0	1	0
0002265 200508	1659	51.0	8100.00	4.68	0	1	0
0002365 200508	1659	51.1	9250.00	4.62	0	1	0
0002465 200508	1659	51.2	8675.00	4.62	0	1	0
0002565 200508	1659	51.3	9700.00	4.61	0	1	0
0002674 200508	1659	51.4	9037.50	4.65	0	1	0
0002774 200508	1659	51.5	9037.50	4.65	0	1	0
0002874 200508	1659	51.6	8675.00	4.65	0	1	0
0002974 200508	1659	51.7	8687.50	4.62	0	1	0
0003074 200508	1659	51.8	9050.00	4.59	0	1	0
0003174 200508	1659	51.9	9275.00	4.56	0	1	0
0003274 200508	1659	52.0	9175.00	4.60	0	1	0
0003374 200508	1659	52.1	9137.50	4.65	0	1	0
0003474 200508	1659	52.2	9162.50	4.64	0	1	0
0003574 200508	1659	52.3	9837.50	4.66	0	1	0
0003684 200508	1659	52.4	9675.00	4.67	0	1	0
0003784 200508	1659	52.5	9675.00	4.70	0	1	0
0003884 200508	1659	52.6	8537.50	4.73	0	1	0
0003984 200508	1659	52.7	9162.50	4.72	0	1	0
0004084 200508	1659	52.8	8950.00	4.74	0	1	0
0004184 200508	1659	52.9	9062.50	4.74	0	1	0
0004284 200508	1659	53.0	9475.00	4.73	0	1	0
0004384 200508	1659	53.1	9325.00	4.74	0	1	0
0004484 200508	1659	53.2	9387.50	4.75	0	1	0
0004583 200508	1659	53.3	9675.00	4.76	0	1	0
0004683 200508	1659	53.4	8787.50	4.75	0	1	0
0004783 200508	1659	53.5	8787.50	4.71	0	1	0
0004883 200508	1659	53.6	9725.00	4.67	0	1	0
0004983 200508	1659	53.7	8937.50	4.73	0	1	0
0005083 200508	1659	53.8	8725.00	4.72	0	1	0
0005183 200508	1659	53.9	8612.50	4.70	0	1	0
0005283 200508	1659	54.0	9037.50	4.68	0	1	0
0005383 200508	1659	54.1	8850.00	4.66	0	1	0
0005483 200508	1659	54.2	9137.50	4.64	0	1	0
0005583 200508	1659	54.3	8737.50	4.63	0	1	0
0005693 200508	1659	54.4	8475.00	4.59	0	1	0
0005793 200508	1659	54.5	8912.50	4.58	0	1	0
0005893 200508	1659	54.6	8912.50	4.58	0	1	0
0005993 200508	1659	54.7	8700.00	4.55	0	1	0
0006093 200508	1659	54.8	8537.50	4.53	0	1	0
0006193 200508	1659	54.9	9262.50	4.53	0	1	0
0006293 200508	1659	55.0	9225.00	4.56	0	1	0
0006392 200508	1659	55.1	9100.00	4.56	0	1	0
0006492 200508	1659	55.2	8800.00	4.57	0	1	0
0006592 200508	1659	55.3	8887.50	4.56	0	1	0
0006703 200508	1659	55.4	8987.50	4.57	0	1	0
0006802 200508	1659	55.5	8975.00	4.59	0	1	0
0006902 200508	1659	55.6	9375.00	4.59	0	1	0
0007002 200508	1659	55.7	9187.50	4.61	0	1	0
0007102 200508	1659	55.8	8587.50	4.64	0	1	0
0007202 200508	1659	55.9	9100.00	4.64	0	1	0
0007302 200508	1659	56.0	8962.50	4.63	0	1	0
0007402 200508	1659	56.1	9250.00	4.62	0	1	0
0007502 200508	1659	56.2	9587.50	4.63	0	1	0
0007602 200508	1659	56.3	8950.00	4.66	0	1	0
0007712 200508	1659	56.4	8550.00	4.66	0	1	0
0007812 200508	1659	56.5	8550.00	4.64	0	1	0
0007912 200508	1659	56.6	9112.50	4.62	0	1	0
0008012 200508	1659	56.7	8725.00	4.61	0	1	0
0008112 200508	1659	56.8	9200.00	4.59	0	1	0
0008202 200508	1659	56.9	8050.00	4.62	0	1	0
0008312 200508	1659	57.0	8987.50	4.57	0	1	0
0008412 200508	1659	57.1	8737.50	4.57	0	1	0
0008512 200508	1659	57.2	8237.50	4.55	0	1	0
0008611 200508	1659	57.3	8950.00	4.49	0	1	0
0008711 200508	1659	57.4	9012.50	4.49	0	1	0
0008811 200508	1659	57.5	9200.00	4.51	0	1	0
0008911 200508	1659	57.6	8787.50	4.54	0	1	0
0009011 200508	1659	57.7	9350.00	4.52	0	1	0
0009111 200508	1659	57.8	9175.00	4.55	0	1	0
0009211 200508	1659	57.9	8862.50	4.55	0	1	0
0009311 200508	1659	58.0	9187.50	4.59	0	1	0
0009411 200508	1659	58.1	9175.00	4.60	0	1	0
0009511 200508	1659	58.2	8700.00	4.62	0	1	0
0009611 200508	1659	58.3	8912.50	4.64	0	1	0
0009721 200508	1659	58.4	8725.00	4.64	0	1	0
0009821 200508	1659	58.5	9612.50	4.62	0	1	0
0009921 200508	1659	58.6	9837.50	4.64	0	1	0
0010021 200508	1659	58.7	9362.50	4.69	0	1	0
0010120 200508	1659	58.8	8412.50	4.69	0	1	0
0010221 200508	1659	58.9	8650.00	4.66	0	1	0
0010320 200508	1659	59.0	9237.50	4.65	0	1	0
0010420 200508	1659	59.1	8400.00	4.65	0	1	0
0010520 200508	1659	59.2	9325.00	4.61	0	1	0
0010620 200508	1659	59.3	9150.00	4.64	0	1	0
0010730 200508	1659	59.4	9375.00	4.65	0	1	0
0010830 200508	1659	59.5	8475.00	4.68	0	1	0
0010930 200508	1659	59.6	9087.50	4.63	0	1	0
0011030 200508	1659	59.7	9175.00	4.60	0	1	0
0011131 200508	1659	59.8	9287.50	4.59	0	1	0
0011224 200508	1659	59.9	9750.00	4.63	0	1	0
0011325 200508	1700	0.0	8787.50	4.68	0	1	0
0011425 200508	1700	0.1	9100.00	4.66	0	1	0
0011525 200508	1700	0.2	8225.00	4.69	0	1	0
0011625 200508	1700	0.3	9037.50	4.64	0	1	0
0011735 200508	1700	0.4	9687.50	4.63	0	1	0
0011835 200508	1700	0.5	9687.50	4.65	0	1	0
0011935 200508	1700	0.6	8837.50	4.70	0	1	0
0012034 200508	1700	0.7	8875.00	4.69	0	1	0
0012135 200508	1700	0.8	9125.00	4.68	0	1	0
0012234 200508	1700	0.9	9400.00	4.67	0	1	0
0012334 200508	1700	1.0	8975.00	4.65	0	1	0
0012433 200508	1700	1.1	10100.00	4.66	0	1	0
0012534 200508	1700	1.2	9137.50	4.71	0	1	0
0012634 200508	1700	1.3	8812.50	4.75	0	1	0
0012744 200508	1700	1.4	9250.00	4.74	0	1	0
0012844 200508	1700	1.5	9550.00	4.72	0	1	0
0012944 200508	1700	1.6	9037.50	4.71	0	1	0
0013044 200508	1700	1.7	9400.00	4.72	0	1	0
0013144 200508	1700	1.8	9275.00	4.75	0	1	0
0013244 200508	1700	1.9	9025.00	4.75	0	1	0
0013344 200508	1700	2.0	9425.00	4.74	0	1	0
0013444 200508	1700	2.1	9037.50	4.76	0	1	0
0013544 200508	1700	2.2	8987.50	4.71	0	1	0
0013644 200508	1700	2.3	8425.00	4.70	0	1	0
0013744 200508	1700	2.4	9237.50	4.68	0	1	0
0013843 200508	1700	2.5	9625.00	4.68	0	1	0
0013944 200508	1700	2.6	9875.00	4.69	0	1	0
0014053 200508	1700	2.7	9600.00	4.72	0	1	0
0014143 200508	1700	2.8	8925.00	4.73	0	1	0
0014243 200508	1700	2.9	8512.50	4.72	0	1	0
0014343 200508	1700	3.0	9312.50	4.69	0	1	0
0014443 200508	1700	3.1	9262.50	4.69	0	1	0
0014553 200508	1700	3.2	9162.50	4.70	0	1	0
0014643 200508	1700	3.3	9500.00	4.71	0	1	0
0014753 200508	1700	3.4	9300.00	4.76	0	1	0
0014853 200508	1700	3.5	9300.00	4.76	0	1	0
0014953 200508	1700	3.6	9187.50	4.74	0	1	0
0015063 200508	1700	3.7	8437.50	4.71	0	1	0
0015153 200508	1700	3.8	9087.50	4.66	0	1	0
0015252 200508	1700	3.9	10337.50	4.67	0	1	0
0015353 200508	1700	4.0	9262.50	4.75	0	1	0
0015453 200508	1700	4.1	8575.00	4.75	0	1	0
0015553 200508	1700	4.2	9200.00	4.72	0	1	0
0015652 200508	1700	4.3	8337.50	4.72	0	1	0
0015762 200508	1700	4.4	9100.00	4.67	0	1	0
0015862 200508	1700	4.5	9125.00	4.66	0	1	0
0015962 200508	1700	4.6	9837.50	4.65	0	1	0
0016062 200508	1700	4.7	9875.00	4.68	0	1	0
0016162 200508	1700	4.8	8475.00	4.74	0	1	0
0016262 200508	1700	4.9	8862.50	4.72	0	1	0
0016362 200508	1700	5.0	9400.00	4.65	0	1	0
0016462 200508	1700	5.1	8450.00	4.66	0	1	0
0016561 200508	1700	5.2	10012.50	4.65	0	1	0
0016662 200508	1700	5.3	9487.50	4.69	0	1	0
0016772 200508	1700	5.4	9287.50	4.74	0	1	0
0016872 200508	1700	5.5	9237.50	4.75	0	1	0
0016972 200508	1700	5.6	9337.50	4.75	0	1	0
0017072 200508	1700	5.7	8512.50	4.73	0	1	0
0017172 200508	1700	5.8	9475.00	4.67	0	1	0
0017272 200508	1700	5.9	9137.50	4.71	0	1	0
0017372 200508	1700	6.0	9587.50	4.73	0	1	0
0017472 200508	1700	6.1	9275.00	4.73	0	1	0
0017571 200508	1700	6.2	9975.00	4.77	0	1	0
0017671 200508	1700	6.3	8562.50	4.77	0	1	0
0017771 200508	1700	6.4	8800.00	4.73	0	1	0
0017871 200508	1700	6.5	8987.50	4.71	0	1	0
0017971 200508	1700	6.6	8500.00	4.69	0	1	0
0018081 200508	1700	6.7	8925.00	4.66	0	1	0
0018171 200508	1700	6.8	9550.00	4.68	0	1	0
0018271 200508	1700	6.9	8100.00	4.68	0	1	0
0018371 200508	1700	7.0	8850.00	4.63	0	1	0
0018471 200508	1700	7.1	8862.50	4.60	0	1	0
0018581 200508	1700	7.2	9175.00	4.58	0	1	0
0018671 200508	1700	7.3	8737.50	4.54	0	1	0
0018781 200508	1700	7.4	8712.50	4.55	0	1	0
0018881 200508	1700	7.5	9550.00	4.55	0	1	0
0018981 200508	1700	7.6	9312.50	4.57	0	1	0
0019081 200508	1700	7.7	8937.50	4.61	0	1	0
0019181 200508	1700	7.8	9375.00	4.61	0	1	0
0019281 200508	1700	7.9	9062.50	4.60	0	1	0
0019380 200508	1700	8.0	8837.50	4.65	0	1	0
0019480 200508	1700	8.1	8550.00	4.65	0	1	0
0019580 200508	1700	8.2	9125.00	4.63	0	1	0
0019680 200508	1700	8.3	8662.50	4.63	0	1	0
0019790 200508	1700	8.4	9000.00	4.63	0	1	0
0019890 200508	1700	8.5	8737.50	4.64	0	1	0
0019990 200508	1700	8.6	9262.50	4.60	0	1	0
0020090 200508	1700	8.7	9350.00	4.60	0	1	0
0020190 200508	1700	8.8	9700.00	4.62	0	1	0
0020290 200508	1700	8.9	8812.50	4.63	0	1	0
0020390 200508	1700	9.0	8162.50	4.62	0	1	0
0020489 200508	1700	9.1	10200.00	4.59	0	1	0
0020590 200508	1700	9.2	8887.50	4.67	0	1	0
0020690 200508	1700	9.3	9262.50	4.65	0	1	0
0020800 200508	1700	9.4	9250.00	4.68	0	1	0
0020900 200508	1700	9.5	9800.00	4.69	0	1	0
0021000 200508	1700	9.6	9100.00	4.74	0	1	0
0021100 200508	1700	9.7	8962.50	4.73	0	1	0
0021200 200508	1700	9.8	9600.00	4.72	0	1	0
0021300 200508	1700	9.9	9275.00	4.71	0	1	0
0021399 200508	1700	10.0	9337.50	4.73	0	1	0
0021499 200508	1700	10.1	9675.00	4.79	0	1	0
0021598 200508	1700	10.2	8825.00	4.76	0	1	0
0021698 200508	1700	10.3	9025.00	4.76	0	1	0
0021798 200508	1700	10.4	8912.50	4.75	0	1	0
0021898 200508	1700	10.5	8487.50	4.73	0	1	0
0021998 200508	1700	10.6	9150.00	4.67	0	1	0
0022108 200508	1700	10.7	8375.00	4.68	0	1	0
0022198 200508	1700	10.8	9062.50	4.65	0	1	0
0022298 200508	1700	10.9	8825.00	4.63	0	1	0
0022398 200508	1700	11.0	9287.50	4.61	0	1	0
0022498 200508	1700	11.1	9087.50	4.60	0	1	0
0022608 200508	1700	11.2	9012.50	4.58	0	1	0
0022698 200508	1700	11.3	9137.50	4.59	0	1	0
0022808 200508	1700	11.4	9050.00	4.59	0	1	0
0022908 200508	1700	11.5	8725.00	4.60	0	1	0
0023008 200508	1700	11.6	8925.00	4.61	0	1	0
0023108 200508	1700	11.7	8962.50	4.60	0	1	0
0023208 200508	1700	11.8	8612.50	4.62	0	1	0
0023308 200508	1700	11.9	9337.50	4.60	0	1	0
0023408 200508	1700	12.0	8937.50	4.63	0	1	0
0023508 200508	1700	12.1	8887.50	4.61	0	1	0
0023608 200508	1700	12.2	9725.00	4.60	0	1	0
0023707 200508	1700	12.3	9662.50	4.63	0	1	0
0023817 200508	1700	12.4	9187.50	4.66	0	1	0
0023917 200508	1700	12.5	9187.50	4.66	0	1	0
0024017 200508	1700	12.6	9262.50	4.68	0	1	0
0024117 200508	1700	12.7	8025.00	4.70	0	1	0
0024217 200508	1700	12.8	9225.00	4.66	0	1	0
0024317 200508	1700	12.9	9050.00	4.68	0	1	0
0024417 200508	1700	13.0	9100.00	4.67	0	1	0
0024517 200508	1700	13.1	9262.50	4.68	0	1	0
0024617 200508	1700	13.2	9025.00	4.70	0	1	0
0024717 200508	1700	13.3	9312.50	4.66	0	1	0
0024827 200508	1700	13.4	8862.50	4.65	0	1	0
0024927 200508	1700	13.5	8937.50	4.63	0	1	0
0025027 200508	1700	13.6	9062.50	4.62	0	1	0
0025127 200508	1700	13.7	8850.00	4.61	0	1	0
0025227 200508	1700	13.8	9087.50	4.65	0	1	0
0025327 200508	1700	13.9	9100.00	4.64	0	1	0
0025426 200508	1700	14.0	10200.00	4.65	0	1	0
0025527 200508	1700	14.1	9312.50	4.70	0	1	0
0025626 200508	1700	14.2	9037.50	4.70	0	1	0
0025726 200508	1700	14.3	8812.50	4.70	0	1	0
0025826 200508	1700	14.4	9687.50	4.68	0	1	0
0025926 200508	1700	14.5	9050.00	4.71	0	1	0
0026026 200508	1700	14.6	9437.50	4.72	0	1	0
0026136 200508	1700	14.7	9212.50	4.74	0	1	0
0026226 200508	1700	14.8	9312.50	4.75	0	1	0
0026326 200508	1700	14.9	9225.00	4.76	0	1	0
0026426 200508	1700	15.0	9562.50	4.77	0	1	0
0026526 200508	1700	15.1	9525.00	4.74	0	1	0
0026636 200508	1700	15.2	9400.00	4.75	0	1	0
0026726 200508	1700	15.3	8787.50	4.77	0	1	0
0026836 200508	1700	15.4	9812.50	4.76	0	1	0
0026936 200508	1700	15.5	9812.50	4.77	0	1	0
0027036 200508	1700	15.6	8937.50	4.80	0	1	0
0027136 200508	1700	15.7	9150.00	4.78	0	1	0
0027236 200508	1700	15.8	9562.50	4.78	0	1	0
0027336 200508	1700	15.9	9125.00	4.79	0	1	0
0027436 200508	1700	16.0	9187.50	4.79	0	1	0
0027535 200508	1700	16.1	9275.00	4.77	0	1	0
0027635 200508	1700	16.2	9212.50	4.76	0	1	0
0027735 200508	1700	16.3	9062.50	4.75	0	1	0
0027845 200508	1700	16.4	8600.00	4.76	0	1	0
0027945 200508	1700	16.5	8600.00	4.71	0	1	0
0028045 200508	1700	16.6	8725.00	4.65	0	1	0
0028145 200508	1700	16.7	9750.00	4.64	0	1	0
0028245 200508	1700	16.8	9412.50	4.67	0	1	0
0028345 200508	1700	16.9	8975.00	4.66	0	1	0
0028445 200508	1700	17.0	8887.50	4.66	0	1	0
0028545 200508	1700	17.1	9725.00	4.64	0	1	0
0028645 200508	1700	17.2	8850.00	4.66	0	1	0
0028745 200508	1700	17.3	8925.00	4.65	0	1	0
0028855 200508	1700	17.4	8762.50	4.64	0	1	0
0028955 200508	1700	17.5	8500.00	4.65	0	1	0
0029055 200508	1700	17.6	9037.50	4.64	0	1	0
0029154 200508	1700	17.7	9337.50	4.66	0	1	0
0029254 200508	1700	17.8	8887.50	4.64	0	1	0
0029354 200508	1700	17.9	9350.00	4.61	0	1	0
0029454 200508	1700	18.0	9300.00	4.63	0	1	0
0029554 200508	1700	18.1	9275.00	4.65	0	1	0
0029654 200508	1700	18.2	9175.00	4.63	0	1	0
0029754 200508	1700	18.3	8850.00	4.64	0	1	0
0029854 200508	1700	18.4	8912.50	4.64	0	1	0
0029954 200508	1700	18.5	8912.50	4.65	0	1	0
0030054 200508	1700	18.6	8837.50	4.67	0	1	0
0030154 200508	1700	18.7	9500.00	4.66	0	1	0
0030254 200508	1700	18.8	9137.50	4.66	0	1	0
0030354 200508	1700	18.9	8212.50	4.68	0	1	0
0030454 200508	1700	19.0	9012.50	4.63	0	1	0
0030554 200508	1700	19.1	8662.50	4.61	0	1	0
0030664 200508	1700	19.2	9487.50	4.58	0	1	0
0030754 200508	1700	19.3	9450.00	4.60	0	1	0
0030864 200508	1700	19.4	8800.00	4.63	0	1	0
0030963 200508	1700	19.5	8800.00	4.62	0	1	0
0031063 200508	1700	19.6	9362.50	4.62	0	1	0
0031163 200508	1700	19.7	9862.50	4.64	0	1	0
0031263 200508	1700	19.8	9387.50	4.66	0	1	0
0031363 200508	1700	19.9	9225.00	4.67	0	1	0
0031463 200508	1700	20.0	8537.50	4.71	0	1	0
0031563 200508	1700	20.1	8600.00	4.69	0	1	0
0031663 200508	1700	20.2	9062.50	4.69	0	1	0
0031763 200508	1700	20.3	9737.50	4.67	0	1	0
0031873 200508	1700	20.4	8450.00	4.68	0	1	0
0031973 200508	1700	20.5	9475.00	4.67	0	1	0
0032073 200508	1700	20.6	9187.50	4.70	0	1	0
0032173 200508	1700	20.7	9125.00	4.69	0	1	0
0032273 200508	1700	20.8	8462.50	4.66	0	1	0
0032373 200508	1700	20.9	8425.00	4.61	0	1	0
0032473 200508	1700	21.0	9600.00	4.58	0	1	0
0032573 200508	1700	21.1	9300.00	4.63	0	1	0
0032673 200508	1700	21.2	9062.50	4.66	0	1	0
0032773 200508	1700	21.3	9762.50	4.66	0	1	0
0032872 200508	1700	21.4	9112.50	4.66	0	1	0
0032982 200508	1700	21.5	9150.00	4.69	0	1	0
0033072 200508	1700	21.6	9475.00	4.67	0	1	0
0033182 200508	1700	21.7	9362.50	4.69	0	1	0
0033282 200508	1700	21.8	9612.50	4.70	0	1	0
0033382 200508	1700	21.9	9637.50	4.75	0	1	0
0033482 200508	1700	22.0	9512.50	4.80	0	1	0
0033582 200508	1700	22.1	8550.00	4.80	0	1	0
0033682 200508	1700	22.2	9112.50	4.77	0	1	0
0033782 200508	1700	22.3	9112.50	4.77	0	1	0
0033882 200508	1700	22.4	9087.50	4.74	0	1	0
0033982 200508	1700	22.5	9087.50	4.74	0	1	0
0034082 200508	1700	22.6	8887.50	4.73	0	1	0
0034182 200508	1700	22.7	9025.00	4.71	0	1	0
0034282 200508	1700	22.8	8975.00	4.69	0	1	0
0034382 200508	1700	22.9	9187.50	4.66	0	1	0
0034482 200508	1700	23.0	8987.50	4.64	0	1	0
0034582 200508	1700	23.1	9612.50	4.62	0	1	0
0034682 200508	1700	23.2	9650.00	4.67	0	1	0
0034781 200508	1700	23.3	9025.00	4.69	0	1	0
0034891 200508	1700	23.4	8937.50	4.69	0	1	0
0034991 200508	1700	23.5	8587.50	4.68	0	1	0
0035091 200508	1700	23.6	8737.50	4.66	0	1	0
0035191 200508	1700	23.7	9725.00	4.65	0	1	0
0035290 200508	1700	23.8	10037.50	4.68	0	1	0
0035391 200508	1700	23.9	9187.50	4.73	0	1	0
0035491 200508	1700	24.0	9250.00	4.73	0	1	0
0035591 200508	1700	24.1	8587.50	4.74	0	1	0
0035691 200508	1700	24.2	9837.50	4.70	0	1	0
0035791 200508	1700	24.3	8812.50	4.71	0	1	0
0035901 200508	1700	24.4	8287.50	4.70	0	1	0
0036001 200508	1700	24.5	9075.00	4.67	0	1	0
0036101 200508	1700	24.6	9000.00	4.69	0	1	0
0036201 200508	1700	24.7	9312.50	4.70	0	1	0
0036301 200508	1700	24.8	8512.50	4.68	0	1	0
0036401 200508	1700	24.9	8662.50	4.61	0	1	0
0036501 200508	1700	25.0	8925.00	4.59	0	1	0
0036601 200508	1700	25.1	8700.00	4.58	0	1	0
0036700 200508	1700	25.2	9600.00	4.58	0	1	0
0036800 200508	1700	25.3	8900.00	4.57	0	1	0
0036900 200508	1700	25.4	9225.00	4.57	0	1	0
0037010 200508	1700	25.5	9837.50	4.62	0	1	0
0037109 200508	1700	25.6	10150.00	4.65	0	1	0
0037210 200508	1700	25.7	8625.00	4.70	0	1	0
0037310 200508	1700	25.8	9275.00	4.67	0	1	0
0037400 200508	1700	25.9	9325.00	4.71	0	1	0
0037510 200508	1700	26.0	8712.50	4.74	0	1	0
0037600 200508	1700	26.1	9312.50	4.73	0	1	0
0037710 200508	1700	26.2	8850.00	4.75	0	1	0
0037810 200508	1700	26.3	8312.50	4.72	0	1	0
0037910 200508	1700	26.4	9112.50	4.69	0	1	0
0038010 200508	1700	26.5	8825.00	4.69	0	1	0
0038110 200508	1700	26.6	8787.50	4.64	0	1	0
0038210 200508	1700	26.7	9312.50	4.58	0	1	0
0038310 200508	1700	26.8	8687.50	4.61	0	1	0
0038410 200508	1700	26.9	9712.50	4.59	0	1	0
0038510 200508	1700	27.0	9450.00	4.60	0	1	0
0038609 200508	1700	27.1	8950.00	4.64	0	1	0
0038710 200508	1700	27.2	9587.50	4.62	0	1	0
0038809 200508	1700	27.3	8775.00	4.65	0	1	0
0038919 200508	1700	27.4	9037.50	4.67	0	1	0
0039019 200508	1700	27.5	9325.00	4.67	0	1	0
0039119 200508	1700	27.6	9050.00	4.69	0	1	0
0039219 200508	1700	27.7	9400.00	4.70	0	1	0
0039319 200508	1700	27.8	8912.50	4.71	0	1	0
0039419 200508	1700	27.9	9887.50	4.72	0	1	0
0039519 200508	1700	28.0	9475.00	4.73	0	1	0
0039619 200508	1700	28.1	9575.00	4.73	0	1	0
0039719 200508	1700	28.2	9175.00	4.76	0	1	0
0039819 200508	1700	28.3	8450.00	4.74	0	1	0
0039929 200508	1700	28.4	9062.50	4.72	0	1	0
0040029 200508	1700	28.5	9687.50	4.72	0	1	0
0040129 200508	1700	28.6	9525.00	4.74	0	1	0
0040229 200508	1700	28.7	9762.50	4.76	0	1	0
0040329 200508	1700	28.8	8987.50	4.78	0	1	0
0040429 200508	1700	28.9	9350.00	4.78	0	1	0
0040528 200508	1700	29.0	10200.00	4.76	0	1	0
0040628 200508	1700	29.1	9850.00	4.79	0	1	0
0040728 200508	1700	29.2	8825.00	4.80	0	1	0
0040828 200508	1700	29.3	9237.50	4.79	0	1	0
0040928 200508	1700	29.4	9425.00	4.82	0	1	0
0041028 200508	1700	29.5	9587.50	4.84	0	1	0
0041128 200508	1700	29.6	9850.00	4.83	0	1	0
0041238 200508	1700	29.7	8775.00	4.85	0	1	0
0041328 200508	1700	29.8	8237.50	4.80	0	1	0
0041428 200508	1700	29.9	8350.00	4.77	0	1	0
0041538 200508	1700	30.0	9300.00	4.73	0	1	0
0041628 200508	1700	30.1	9575.00	4.68	0	1	0
0041738 200508	1700	30.2	8787.50	4.67	0	1	0
0041838 200508	1700	30.3	9500.00	4.67	0	1	0
0041938 200508	1700	30.4	9575.00	4.68	0	1	0
0042038 200508	1700	30.5	9250.00	4.69	0	1	0
0042138 200508	1700	30.6	8912.50	4.67	0	1	0
0042237 200508	1700	30.7	8937.50	4.63	0	1	0
0042338 200508	1700	30.8	9200.00	4.64	0	1	0
0042438 200508	1700	30.9	9812.50	4.68	0	1	0
0042537 200508	1700	31.0	9650.00	4.75	0	1	0
0042637 200508	1700	31.1	8875.00	4.76	0	1	0
0042737 200508	1700	31.2	8725.00	4.73	0	1	0
0042837 200508	1700	31.3	9600.00	4.73	0	1	0
0042947 200508	1700	31.4	9662.50	4.73	0	1	0
0043047 200508	1700	31.5	9050.00	4.74	0	1	0
0043147 200508	1700	31.6	9575.00	4.73	0	1	0
0043247 200508	1700	31.7	9437.50	4.76	0	1	0
0043347 200508	1700	31.8	9737.50	4.78	0	1	0
0043447 200508	1700	31.9	9337.50	4.81	0	1	0
0043547 200508	1700	32.0	8675.00	4.78	0	1	0
0043647 200508	1700	32.1	8787.50	4.74	0	1	0
0043747 200508	1700	32.2	9100.00	4.74	0	1	0
0043847 200508	1700	32.3	9287.50	4.75	0	1	0
0043957 200508	1700	32.4	9062.50	4.74	0	1	0
0044057 200508	1700	32.5	9862.50	4.71	0	1	0
0044156 200508	1700	32.6	9612.50	4.75	0	1	0
0044256 200508	1700	32.7	9012.50	4.75	0	1	0
0044356 200508	1700	32.8	9200.00	4.73	0	1	0
0044456 200508	1700	32.9	9387.50	4.71	0	1	0
0044556 200508	1700	33.0	8925.00	4.71	0	1	0
0044656 200508	1700	33.1	9712.50	4.72	0	1	0
0044756 200508	1700	33.2	9000.00	4.76	0	1	0
0044856 200508	1700	33.3	8812.50	4.76	0	1	0
0044956 200508	1700	33.4	9400.00	4.74	0	1	0
0045056 200508	1700	33.5	9050.00	4.75	0	1	0
0045156 200508	1700	33.6	8975.00	4.72	0	1	0
0045266 200508	1700	33.7	9562.50	4.69	0	1	0
0045356 200508	1700	33.8	8662.50	4.71	0	1	0
0045456 200508	1700	33.9	9062.50	4.69	0	1	0
0045556 200508	1700	34.0	9112.50	4.67	0	1	0
0045656 200508	1700	34.1	9275.00	4.68	0	1	0
0045766 200508	1700	34.2	9887.50	4.66	0	1	0
0045865 200508	1700	34.3	10037.50	4.70	0	1	0
0045965 200508	1700	34.4	9125.00	4.76	0	1	0
0046065 200508	1700	34.5	9425.00	4.74	0	1	0
0046165 200508	1700	34.6	9287.50	4.76	0	1	0
0046265 200508	1700	34.7	9000.00	4.77	0	1	0
0046365 200508	1700	34.8	9125.00	4.75	0	1	0
0046465 200508	1700	34.9	9062.50	4.77	0	1	0
0046565 200508	1700	35.0	9287.50	4.77	0	1	0
0046665 200508	1700	35.1	9500.00	4.78	0	1	0
0046765 200508	1700	35.2	9362.50	4.79	0	1	0
0046865 200508	1700	35.3	9500.00	4.76	0	1	0
0046975 200508	1700	35.4	9837.50	4.74	0	1	0
0047075 200508	1700	35.5	9112.50	4.77	0	1	0
0047175 200508	1700	35.6	9350.00	4.76	0	1	0
0047275 200508	1700	35.7	9325.00	4.76	0	1	0
0047375 200508	1700	35.8	9637.50	4.78	0	1	0
0047475 200508	1700	35.9	9037.50	4.80	0	1	0
0047575 200508	1700	36.0	9312.50	4.80	0	1	0
0047675 200508	1700	36.1	8950.00	4.80	0	1	0
0047775 200508	1700	36.2	8825.00	4.77	0	1	0
0047874 200508	1700	36.3	8887.50	4.75	0	1	0
0047974 200508	1700	36.4	9212.50	4.72	0	1	0
0048084 200508	1700	36.5	8562.50	4.69	0	1	0
0048184 200508	1700	36.6	9212.50	4.67	0	1	0
0048284 200508	1700	36.7	9250.00	4.66	0	1	0
0048384 200508	1700	36.8	9200.00	4.66	0	1	0
0048484 200508	1700	36.9	9975.00	4.64	0	1	0
0048584 200508	1700	37.0	9550.00	4.68	0	1	0
0048684 200508	1700	37.1	9250.00	4.69	0	1	0
0048784 200508	1700	37.2	9162.50	4.71	0	1	0
0048884 200508	1700	37.3	8725.00	4.72	0	1	0
0048984 200508	1700	37.4	9237.50	4.71	0	1	0
0049084 200508	1700	37.5	9537.50	4.72	0	1	0
0049184 200508	1700	37.6	9487.50	4.76	0	1	0
0049284 200508	1700	37.7	8862.50	4.77	0	1	0
0049384 200508	1700	37.8	9337.50	4.75	0	1	0
0049484 200508	1700	37.9	9412.50	4.76	0	1	0
0049584 200508	1700	38.0	9125.00	4.74	0	1	0
0049684 200508	1700	38.1	9575.00	4.72	0	1	0
0049794 200508	1700	38.2	9075.00	4.73	0	1	0
0049883 200508	1700	38.3	9462.50	4.73	0	1	0
0049983 200508	1700	38.4	9237.50	4.76	0	1	0
0050093 200508	1700	38.5	8987.50	4.76	0	1	0
0050193 200508	1700	38.6	9850.00	4.74	0	1	0
0050293 200508	1700	38.7	9137.50	4.75	0	1	0
0050393 200508	1700	38.8	9237.50	4.76	0	1	0
0050492 200508	1700	38.9	10200.00	4.76	0	1	0
0050593 200508	1700	39.0	9137.50	4.79	0	1	0
0050693 200508	1700	39.1	9350.00	4.80	0	1	0
0050793 200508	1700	39.2	8825.00	4.79	0	1	0
0050893 200508	1700	39.3	8737.50	4.77	0	1	0
0050993 200508	1700	39.4	8487.50	4.74	0	1	0
0051103 200508	1700	39.5	8837.50	4.71	0	1	0
0051203 200508	1700	39.6	8950.00	4.70	0	1	0
0051303 200508	1700	39.7	9475.00	4.66	0	1	0
0051402 200508	1700	39.8	10162.50	4.68	0	1	0
0051503 200508	1700	39.9	8937.50	4.72	0	1	0
0051603 200508	1700	40.0	9300.00	4.66	0	1	0
0051703 200508	1700	40.1	8737.50	4.67	0	1	0
0051802 200508	1700	40.2	9200.00	4.64	0	1	0
0051902 200508	1700	40.3	8950.00	4.66	0	1	0
0052002 200508	1700	40.4	9237.50	4.67	0	1	0
0052112 200508	1700	40.5	8850.00	4.70	0	1	0
0052212 200508	1700	40.6	9075.00	4.70	0	1	0
0052312 200508	1700	40.7	8937.50	4.71	0	1	0
0052412 200508	1700	40.8	9100.00	4.68	0	1	0
0052512 200508	1700	40.9	9162.50	4.63	0	1	0
0052612 200508	1700	41.0	9350.00	4.64	0	1	0
0052712 200508	1700	41.1	9375.00	4.65	0	1	0
0052812 200508	1700	41.2	8337.50	4.68	0	1	0
0052912 200508	1700	41.3	9400.00	4.64	0	1	0
0053012 200508	1700	41.4	9562.50	4.66	0	1	0
0053112 200508	1700	41.5	9162.50	4.67	0	1	0
0053212 200508	1700	41.6	9737.50	4.69	0	1	0
0053312 200508	1700	41.7	9075.00	4.72	0	1	0
0053412 200508	1700	41.8	8912.50	4.72	0	1	0
0053512 200508	1700	41.9	9575.00	4.71	0	1	0
0053612 200508	1700	42.0	8975.00	4.73	0	1	0
0053711 200508	1700	42.1	9475.00	4.72	0	1	0
0053811 200508	1700	42.2	9175.00	4.72	0	1	0
0053911 200508	1700	42.3	9575.00	4.76	0	1	0
0054011 200508	1700	42.4	9187.50	4.77	0	1	0
0054121 200508	1700	42.5	9412.50	4.75	0	1	0
0054221 200508	1700	42.6	9750.00	4.76	0	1	0
0054320 200508	1700	42.7	10025.00	4.76	0	1	0
0054421 200508	1700	42.8	9287.50	4.80	0	1	0
0054521 200508	1700	42.9	9162.50	4.82	0	1	0
0054621 200508	1700	43.0	9525.00	4.80	0	1	0
0054721 200508	1700	43.1	9487.50	4.83	0	1	0
0054821 200508	1700	43.2	9337.50	4.83	0	1	0
0054921 200508	1700	43.3	9087.50	4.83	0	1	0
0055021 200508	1700	43.4	9962.50	4.81	0	1	0
0055131 200508	1700	43.5	9475.00	4.85	0	1	0
0055231 200508	1700	43.6	9512.50	4.85	0	1	0
0055331 200508	1700	43.7	8925.00	4.84	0	1	0
0055431 200508	1700	43.8	9012.50	4.79	0	1	0
0055531 200508	1700	43.9	9512.50	4.78	0	1	0
0055630 200508	1700	44.0	8825.00	4.79	0	1	0
0055730 200508	1700	44.1	9400.00	4.76	0	1	0
0055830 200508	1700	44.2	9012.50	4.76	0	1	0
0055930 200508	1700	44.3	9387.50	4.74	0	1	0
0056030 200508	1700	44.4	9262.50	4.76	0	1	0
0056140 200508	1700	44.5	8937.50	4.72	0	1	0
0056230 200508	1700	44.6	9387.50	4.70	0	1	0
0056340 200508	1700	44.7	9250.00	4.69	0	1	0
0056440 200508	1700	44.8	9125.00	4.71	0	1	0
0056530 200508	1700	44.9	9112.50	4.71	0	1	0
0056640 200508	1700	45.0	8737.50	4.70	0	1	0
0056740 200508	1700	45.1	8937.50	4.69	0	1	0
0056840 200508	1700	45.2	9425.00	4.67	0	1	0
0056940 200508	1700	45.3	9775.00	4.69	0	1	0
0057040 200508	1700	45.4	9662.50	4.71	0	1	0
0057140 200508	1700	45.5	9512.50	4.73	0	1	0
0057240 200508	1700	45.6	9000.00	4.75	0	1	0
0057340 200508	1700	45.7	9275.00	4.73	0	1	0
0057440 200508	1700	45.8	9037.50	4.74	0	1	0
0057539 200508	1700	45.9	10350.00	4.73	0	1	0
0057639 200508	1700	46.0	9212.50	4.79	0	1	0
0057739 200508	1700	46.1	9025.00	4.81	0	1	0
0057839 200508	1700	46.2	9475.00	4.81	0	1	0
0057939 200508	1700	46.3	9025.00	4.81	0	1	0
0058039 200508	1700	46.4	9125.00	4.78	0	1	0
0058149 200508	1700	46.5	9187.50	4.76	0	1	0
0058249 200508	1700	46.6	9187.50	4.74	0	1	0
0058349 200508	1700	46.7	9650.00	4.75	0	1	0
0058449 200508	1700	46.8	8987.50	4.77	0	1	0
0058549 200508	1700	46.9	8862.50	4.77	0	1	0
0058649 200508	1700	47.0	9175.00	4.70	0	1	0
0058749 200508	1700	47.1	9850.00	4.70	0	1	0
0058848 200508	1700	47.2	10487.50	4.73	0	1	0
0058949 200508	1700	47.3	9000.00	4.78	0	1	0
0059049 200508	1700	47.4	9387.50	4.78	0	1	0
0059158 200508	1700	47.5	8937.50	4.79	0	1	0
0059258 200508	1700	47.6	9062.50	4.78	0	1	0
0059358 200508	1700	47.7	9225.00	4.77	0	1	0
0059458 200508	1700	47.8	9312.50	4.75	0	1	0
0059558 200508	1700	47.9	9387.50	4.77	0	1	0
0059658 200508	1700	48.0	9037.50	4.79	0	1	0
0059758 200508	1700	48.1	8825.00	4.79	0	1	0
0059858 200508	1700	48.2	9237.50	4.74	0	1	0
0059958 200508	1700	48.3	9025.00	4.68	0	1	0
0100058 200508	1700	48.4	8537.50	4.68	0	1	0
0100158 200508	1700	48.5	9825.00	4.65	0	1	0
0100258 200508	1700	48.6	9575.00	4.69	0	1	0
0100368 200508	1700	48.7	9412.50	4.71	0	1	0
0100458 200508	1700	48.8	9175.00	4.72	0	1	0
0100558 200508	1700	48.9	8925.00	4.71	0	1	0
0100658 200508	1700	49.0	9237.50	4.69	0	1	0
0100758 200508	1700	49.1	9325.00	4.70	0	1	0
0100868 200508	1700	49.2	9250.00	4.72	0	1	0
0100958 200508	1700	49.3	9400.00	4.72	0	1	0
0101057 200508	1700	49.4	9912.50	4.74	0	1	0
0101167 200508	1700	49.5	9562.50	4.80	0	1	0
0101267 200508	1700	49.6	9237.50	4.79	0	1	0
0101367 200508	1700	49.7	8962.50	4.77	0	1	0
0101467 200508	1700	49.8	9900.00	4.75	0	1	0
0101567 200508	1700	49.9	9162.50	4.79	0	1	0
0101667 200508	1700	50.0	9725.00	4.80	0	1	0
0101767 200508	1700	50.1	9200.00	4.82	0	1	0
0101867 200508	1700	50.2	9475.00	4.81	0	1	0
0101967 200508	1700	50.3	9412.50	4.82	0	1	0
0102066 200508	1700	50.4	10075.00	4.82	0	1	0
0102177 200508	1700	50.5	9550.00	4.83	0	1	0
0102277 200508	1700	50.6	9112.50	4.83	0	1	0
0102377 200508	1700	50.7	9125.00	4.83	0	1	0
0102477 200508	1700	50.8	8875.00	4.83	0	1	0
0102577 200508	1700	50.9	8837.50	4.79	0	1	0
0102677 200508	1700	51.0	8800.00	4.77	0	1	0
0102777 200508	1700	51.1	9450.00	4.73	0	1	0
0102877 200508	1700	51.2	8825.00	4.74	0	1	0
0102976 200508	1700	51.3	8687.50	4.71	0	1	0
0103076 200508	1700	51.4	9162.50	4.68	0	1	0
0103186 200508	1700	51.5	9237.50	4.64	0	1	0
0103286 200508	1700	51.6	9500.00	4.63	0	1	0
0103386 200508	1700	51.7	8900.00	4.64	0	1	0
0103486 200508	1700	51.8	9075.00	4.63	0	1	0
0103586 200508	1700	51.9	9437.50	4.64	0	1	0
0103686 200508	1700	52.0	8625.00	4.67	0	1	0
0103786 200508	1700	52.1	9000.00	4.66	0	1	0
0103886 200508	1700	52.2	9137.50	4.64	0	1	0
0103986 200508	1700	52.3	8225.00	4.65	0	1	0
0104086 200508	1700	52.4	9600.00	4.63	0	1	0
0104186 200508	1700	52.5	9137.50	4.65	0	1	0
0104285 200508	1700	52.6	10100.00	4.65	0	1	0
0104396 200508	1700	52.7	8337.50	4.68	0	1	0
0104486 200508	1700	52.8	9650.00	4.65	0	1	0
0104586 200508	1700	52.9	9700.00	4.68	0	1	0
0104686 200508	1700	53.0	9325.00	4.69	0	1	0
0104785 200508	1700	53.1	9550.00	4.72	0	1	0
0104895 200508	1700	53.2	8812.50	4.74	0	1	0
0104985 200508	1700	53.3	9462.50	4.73	0	1	0
0105085 200508	1700	53.4	9300.00	4.79	0	1	0
0105195 200508	1700	53.5	9600.00	4.77	0	1	0
0105295 200508	1700	53.6	9025.00	4.79	0	1	0
0105395 200508	1700	53.7	9787.50	4.74	0	1	0
0105495 200508	1700	53.8	8875.00	4.81	0	1	0
0105595 200508	1700	53.9	9075.00	4.77	0	1	0
0105695 200508	1700	54.0	8650.00	4.75	0	1	0
0105795 200508	1700	54.1	9437.50	4.72	0	1	0
0105895 200508	1700	54.2	9387.50	4.71	0	1	0
0105995 200508	1700	54.3	9450.00	4.74	0	1	0
0106095 200508	1700	54.4	9462.50	4.74	0	1	0
0106205 200508	1700	54.5	8850.00	4.74	0	1	0
0106305 200508	1700	54.6	9087.50	4.71	0	1	0
0106405 200508	1700	54.7	9100.00	4.71	0	1	0
0106505 200508	1700	54.8	9262.50	4.68	0	1	0
0106605 200508	1700	54.9	9512.50	4.70	0	1	0
0106704 200508	1700	55.0	9350.00	4.72	0	1	0
0106804 200508	1700	55.1	9525.00	4.75	0	1	0
0106905 200508	1700	55.2	9750.00	4.75	0	1	0
0107004 200508	1700	55.3	8525.00	4.77	0	1	0
0107104 200508	1700	55.4	9475.00	4.73	0	1	0
0107214 200508	1700	55.5	9000.00	4.73	0	1	0
0107314 200508	1700	55.6	9000.00	4.74	0	1	0
0107414 200508	1700	55.7	9987.50	4.73	0	1	0
0107514 200508	1700	55.8	8987.50	4.77	0	1	0
0107614 200508	1700	55.9	9300.00	4.76	0	1	0
0107714 200508	1700	56.0	9237.50	4.75	0	1	0
0107814 200508	1700	56.1	9162.50	4.75	0	1	0
0107914 200508	1700	56.2	9912.50	4.73	0	1	0
0108013 200508	1700	56.3	10112.50	4.74	0	1	0
0108114 200508	1700	56.4	9337.50	4.81	0	1	0
0108214 200508	1700	56.5	9512.50	4.80	0	1	0
0108314 200508	1700	56.6	8950.00	4.82	0	1	0
0108414 200508	1700	56.7	9787.50	4.82	0	1	0
0108514 200508	1700	56.8	9600.00	4.81	0	1	0
0108613 200508	1700	56.9	8650.00	4.84	0	1	0
0108714 200508	1700	57.0	8775.00	4.81	0	1	0
0108813 200508	1700	57.1	9050.00	4.79	0	1	0
0108923 200508	1700	57.2	9437.50	4.79	0	1	0
0109013 200508	1700	57.3	9362.50	4.76	0	1	0
0109113 200508	1700	57.4	9625.00	4.73	0	1	0
0109223 200508	1700	57.5	9275.00	4.74	0	1	0
0109323 200508	1700	57.6	9187.50	4.73	0	1	0
0109423 200508	1700	57.7	9462.50	4.74	0	1	0
0109523 200508	1700	57.8	9562.50	4.73	0	1	0
0109623 200508	1700	57.9	8950.00	4.73	0	1	0
0109723 200508	1700	58.0	9562.50	4.74	0	1	0
0109823 200508	1700	58.1	9137.50	4.78	0	1	0
0109923 200508	1700	58.2	8962.50	4.78	0	1	0
0110023 200508	1700	58.3	8575.00	4.76	0	1	0
0110123 200508	1700	58.4	9137.50	4.72	0	1	0
0110233 200508	1700	58.5	9000.00	4.70	0	1	0
0110333 200508	1700	58.6	8962.50	4.69	0	1	0
0110433 200508	1700	58.7	9837.50	4.68	0	1	0
0110533 200508	1700	58.8	9087.50	4.70	0	1	0
0110633 200508	1700	58.9	9137.50	4.67	0	1	0
0110732 200508	1700	59.0	9062.50	4.68	0	1	0
0110832 200508	1700	59.1	9225.00	4.66	0	1	0
0110932 200508	1700	59.2	8850.00	4.66	0	1	0
0111032 200508	1700	59.3	9912.50	4.66	0	1	0
0111133 200508	1700	59.4	8687.50	4.72	0	1	0
0111235 200508	1700	59.5	9225.00	4.70	0	1	0
0111335 200508	1700	59.6	9450.00	4.71	0	1	0
0111435 200508	1700	59.7	9087.50	4.73	0	1	0
0111535 200508	1700	59.8	9337.50	4.70	0	1	0
0111635 200508	1700	59.9	9075.00	4.71	0	1	0
0111736 200508	1701	0.0	9037.50	4.71	0	1	0
0111836 200508	1701	0.1	8900.00	4.70	0	1	0
0111936 200508	1701	0.2	9037.50	4.69	0	1	0
0112036 200508	1701	0.3	8900.00	4.70	0	1	0
0112136 200508	1701	0.4	9187.50	4.65	0	1	0
0112246 200508	1701	0.5	9325.00	4.68	0	1	0
0112346 200508	1701	0.6	8712.50	4.68	0	1	0
0112446 200508	1701	0.7	8975.00	4.65	0	1	0
0112546 200508	1701	0.8	8537.50	4.64	0	1	0
0112645 200508	1701	0.9	8750.00	4.61	0	1	0
0112745 200508	1701	1.0	9300.00	4.59	0	1	0
0112845 200508	1701	1.1	9200.00	4.60	0	1	0
0112945 200508	1701	1.2	9387.50	4.62	0	1	0
0113045 200508	1701	1.3	9325.00	4.63	0	1	0
0113145 200508	1701	1.4	8600.00	4.65	0	1	0
0113255 200508	1701	1.5	8675.00	4.63	0	1	0
0113355 200508	1701	1.6	8675.00	4.60	0	1	0
0113455 200508	1701	1.7	9087.50	4.59	0	1	0
0113555 200508	1701	1.8	9212.50	4.60	0	1	0
0113655 200508	1701	1.9	8962.50	4.63	0	1	0
0113755 200508	1701	2.0	9150.00	4.64	0	1	0
0113855 200508	1701	2.1	8875.00	4.63	0	1	0
0113955 200508	1701	2.2	9637.50	4.62	0	1	0
0114055 200508	1701	2.3	9037.50	4.63	0	1	0
0114155 200508	1701	2.4	9437.50	4.62	0	1	0
0114255 200508	1701	2.5	9487.50	4.65	0	1	0
0114355 200508	1701	2.6	8762.50	4.69	0	1	0
0114454 200508	1701	2.7	9262.50	4.69	0	1	0
0114554 200508	1701	2.8	9712.50	4.70	0	1	0
0114654 200508	1701	2.9	10325.00	4.72	0	1	0
0114754 200508	1701	3.0	8712.50	4.79	0	1	0
0114854 200508	1701	3.1	9262.50	4.77	0	1	0
0114964 200508	1701	3.2	9287.50	4.78	0	1	0
0115054 200508	1701	3.3	9325.00	4.77	0	1	0
0115154 200508	1701	3.4	9125.00	4.78	0	1	0
0115264 200508	1701	3.5	9375.00	4.77	0	1	0
0115364 200508	1701	3.6	9100.00	4.76	0	1	0
0115474 200508	1701	3.7	9612.50	4.78	0	1	0
0115564 200508	1701	3.8	9512.50	4.79	0	1	0
0115664 200508	1701	3.9	9287.50	4.78	0	1	0
0115764 200508	1701	4.0	9725.00	4.74	0	1	0
0115864 200508	1701	4.1	8850.00	4.78	0	1	0
0115964 200508	1701	4.2	9087.50	4.76	0	1	0
0116064 200508	1701	4.3	9562.50	4.76	0	1	0
0116164 200508	1701	4.4	8875.00	4.77	0	1	0
0116274 200508	1701	4.5	9050.00	4.75	0	1	0
0116373 200508	1701	4.6	9287.50	4.74	0	1	0
0116473 200508	1701	4.7	9537.50	4.75	0	1	0
0116573 200508	1701	4.8	9025.00	4.74	0	1	0
0116673 200508	1701	4.9	9400.00	4.72	0	1	0
0116772 200508	1701	5.0	10362.50	4.73	0	1	0
0116873 200508	1701	5.1	9400.00	4.76	0	1	0
0116973 200508	1701	5.2	9387.50	4.78	0	1	0
0117073 200508	1701	5.3	9262.50	4.79	0	1	0
0117173 200508	1701	5.4	9575.00	4.78	0	1	0
0117283 200508	1701	5.5	9612.50	4.81	0	1	0
0117383 200508	1701	5.6	9325.00	4.84	0	1	0
0117483 200508	1701	5.7	9412.50	4.84	0	1	0
0117583 200508	1701	5.8	9437.50	4.83	0	1	0
0117683 200508	1701	5.9	9700.00	4.85	0	1	0
0117783 200508	1701	6.0	9637.50	4.87	0	1	0
0117883 200508	1701	6.1	9387.50	4.83	0	1	0
0117983 200508	1701	6.2	8450.00	4.83	0	1	0
0118083 200508	1701	6.3	8887.50	4.79	0	1	0
0118182 200508	1701	6.4	9337.50	4.77	0	1	0
0118282 200508	1701	6.5	9225.00	4.76	0	1	0
0118382 200508	1701	6.6	9487.50	4.75	0	1	0
0118482 200508	1701	6.7	9250.00	4.75	0	1	0
0118582 200508	1701	6.8	9250.00	4.75	0	1	0
0118682 200508	1701	6.9	9000.00	4.74	0	1	0
0118782 200508	1701	7.0	9862.50	4.71	0	1	0
0118882 200508	1701	7.1	9875.00	4.72	0	1	0
0118982 200508	1701	7.2	9400.00	4.74	0	1	0
0119082 200508	1701	7.3	9125.00	4.78	0	1	0
0119182 200508	1701	7.4	9937.50	4.79	0	1	0
0119292 200508	1701	7.5	9400.00	4.82	0	1	0
0119392 200508	1701	7.6	9375.00	4.83	0	1	0
0119492 200508	1701	7.7	9337.50	4.82	0	1	0
0119592 200508	1701	7.8	8837.50	4.83	0	1	0
0119692 200508	1701	7.9	9412.50	4.81	0	1	0
0119792 200508	1701	8.0	9950.00	4.83	0	1	0
0119892 200508	1701	8.1	8912.50	4.83	0	1	0
0119992 200508	1701	8.2	9550.00	4.79	0	1	0
0120091 200508	1701	8.3	8987.50	4.79	0	1	0
0120191 200508	1701	8.4	9237.50	4.79	0	1	0
0120302 200508	1701	8.5	9037.50	4.76	0	1	0
0120401 200508	1701	8.6	8887.50	4.74	0	1	0
0120501 200508	1701	8.7	8912.50	4.72	0	1	0
0120601 200508	1701	8.8	9225.00	4.70	0	1	0
0120701 200508	1701	8.9	9237.50	4.72	0	1	0
0120800 200508	1701	9.0	10062.50	4.71	0	1	0
0120901 200508	1701	9.1	9375.00	4.71	0	1	0
0121001 200508	1701	9.2	9262.50	4.73	0	1	0
0121101 200508	1701	9.3	9725.00	4.72	0	1	0
0121201 200508	1701	9.4	9150.00	4.75	0	1	0
0121311 200508	1701	9.5	9725.00	4.75	0	1	0
0121401 200508	1701	9.6	8837.50	4.78	0	1	0
0121511 200508	1701	9.7	9850.00	4.78	0	1	0
0121611 200508	1701	9.8	9200.00	4.82	0	1	0
0121711 200508	1701	9.9	9075.00	4.82	0	1	0
0121810 200508	1701	10.0	9725.00	4.81	0	1	0
0121910 200508	1701	10.1	9525.00	4.80	0	1	0
0122009 200508	1701	10.2	10050.00	4.80	0	1	0
0122110 200508	1701	10.3	9737.50	4.84	0	1	0
0122210 200508	1701	10.4	8700.00	4.84	0	1	0
0122310 200508	1701	10.5	9275.00	4.82	0	1	0
0122409 200508	1701	10.6	10212.50	4.80	0	1	0
0122519 200508	1701	10.7	9175.00	4.86	0	1	0
0122609 200508	1701	10.8	9587.50	4.83	0	1	0
0122709 200508	1701	10.9	9075.00	4.85	0	1	0
0122809 200508	1701	11.0	9375.00	4.85	0	1	0
0122909 200508	1701	11.1	9237.50	4.83	0	1	0
0123019 200508	1701	11.2	9712.50	4.82	0	1	0
0123109 200508	1701	11.3	9525.00	4.80	0	1	0
0123209 200508	1701	11.4	8687.50	4.79	0	1	0
0123319 200508	1701	11.5	9300.00	4.79	0	1	0
0123419 200508	1701	11.6	9312.50	4.79	0	1	0
0123519 200508	1701	11.7	9300.00	4.75	0	1	0
0123619 200508	1701	11.8	9387.50	4.76	0	1	0
0123719 200508	1701	11.9	9562.50	4.75	0	1	0
0123819 200508	1701	12.0	8700.00	4.77	0	1	0
0123918 200508	1701	12.1	10650.00	4.74	0	1	0
0124019 200508	1701	12.2	9287.50	4.81	0	1	0
0124119 200508	1701	12.3	9050.00	4.79	0	1	0
0124218 200508	1701	12.4	8887.50	4.77	0	1	0
0124329 200508	1701	12.5	9300.00	4.77	0	1	0
0124428 200508	1701	12.6	8912.50	4.77	0	1	0
0124528 200508	1701	12.7	9637.50	4.76	0	1	0
0124628 200508	1701	12.8	8837.50	4.77	0	1	0
0124728 200508	1701	12.9	9775.00	4.75	0	1	0
0124828 200508	1701	13.0	8812.50	4.76	0	1	0
0124928 200508	1701	13.1	9237.50	4.76	0	1	0
0125028 200508	1701	13.2	9162.50	4.70	0	1	0
0125128 200508	1701	13.3	9275.00	4.69	0	1	0
0125228 200508	1701	13.4	9125.00	4.70	0	1	0
0125338 200508	1701	13.5	8975.00	4.71	0	1	0
0125438 200508	1701	13.6	9362.50	4.70	0	1	0
0125538 200508	1701	13.7	9275.00	4.72	0	1	0
0125638 200508	1701	13.8	8975.00	4.70	0	1	0
0125738 200508	1701	13.9	9412.50	4.71	0	1	0
0125838 200508	1701	14.0	9325.00	4.69	0	1	0
0125938 200508	1701	14.1	9025.00	4.72	0	1	0
0126038 200508	1701	14.2	8612.50	4.71	0	1	0
0126138 200508	1701	14.3	8850.00	4.68	0	1	0
0126237 200508	1701	14.4	10112.50	4.66	0	1	0
0126337 200508	1701	14.5	8862.50	4.71	0	1	0
0126437 200508	1701	14.6	10187.50	4.70	0	1	0
0126537 200508	1701	14.7	8962.50	4.74	0	1	0
0126637 200508	1701	14.8	9287.50	4.72	0	1	0
0126737 200508	1701	14.9	9650.00	4.74	0	1	0
0126837 200508	1701	15.0	9750.00	4.75	0	1	0
0126937 200508	1701	15.1	8687.50	4.77	0	1	0
0127037 200508	1701	15.2	8587.50	4.75	0	1	0
0127137 200508	1701	15.3	9275.00	4.75	0	1	0
0127237 200508	1701	15.4	9450.00	4.77	0	1	0
0127347 200508	1701	15.5	9600.00	4.74	0	1	0
0127447 200508	1701	15.6	9700.00	4.77	0	1	0
0127546 200508	1701	15.7	10087.50	4.75	0	1	0
0127647 200508	1701	15.8	9812.50	4.80	0	1	0
0127747 200508	1701	15.9	9175.00	4.83	0	1	0
0127847 200508	1701	16.0	8675.00	4.81	0	1	0
0127947 200508	1701	16.1	9837.50	4.76	0	1	0
0128046 200508	1701	16.2	8475.00	4.81	0	1	0
0128147 200508	1701	16.3	9175.00	4.80	0	1	0
0128246 200508	1701	16.4	8537.50	4.80	0	1	0
0128356 200508	1701	16.5	9037.50	4.76	0	1	0
0128456 200508	1701	16.6	9050.00	4.73	0	1	0
0128556 200508	1701	16.7	9562.50	4.70	0	1	0
0128656 200508	1701	16.8	8900.00	4.68	0	1	0
0128756 200508	1701	16.9	9025.00	4.64	0	1	0
0128856 200508	1701	17.0	9975.00	4.63	0	1	0
0128956 200508	1701	17.1	8837.50	4.69	0	1	0
0129056 200508	1701	17.2	9137.50	4.65	0	1	0
0129156 200508	1701	17.3	8987.50	4.68	0	1	0
0129256 200508	1701	17.4	9050.00	4.67	0	1	0
0129366 200508	1701	17.5	9687.50	4.69	0	1	0
0129456 200508	1701	17.6	9637.50	4.72	0	1	0
0129566 200508	1701	17.7	9312.50	4.75	0	1	0
0129666 200508	1701	17.8	9800.00	4.73	0	1	0
0129756 200508	1701	17.9	9437.50	4.78	0	1	0
0129865 200508	1701	18.0	9887.50	4.79	0	1	0
0129965 200508	1701	18.1	9125.00	4.79	0	1	0
0130065 200508	1701	18.2	9462.50	4.80	0	1	0
0130165 200508	1701	18.3	9175.00	4.82	0	1	0
0130265 200508	1701	18.4	9625.00	4.83	0	1	0
0130365 200508	1701	18.5	8987.50	4.85	0	1	0
0130465 200508	1701	18.6	8550.00	4.82	0	1	0
0130564 200508	1701	18.7	10175.00	4.77	0	1	0
0130665 200508	1701	18.8	8912.50	4.81	0	1	0
0130765 200508	1701	18.9	9012.50	4.77	0	1	0
0130865 200508	1701	19.0	8975.00	4.75	0	1	0
0130965 200508	1701	19.1	9712.50	4.71	0	1	0
0131065 200508	1701	19.2	9450.00	4.74	0	1	0
0131165 200508	1701	19.3	9262.50	4.74	0	1	0
0131265 200508	1701	19.4	9250.00	4.74	0	1	0
0131374 200508	1701	19.5	10150.00	4.72	0	1	0
0131475 200508	1701	19.6	9075.00	4.78	0	1	0
0131575 200508	1701	19.7	8862.50	4.80	0	1	0
0131675 200508	1701	19.8	8600.00	4.74	0	1	0
0131774 200508	1701	19.9	9050.00	4.73	0	1	0
0131874 200508	1701	20.0	9287.50	4.73	0	1	0
0131974 200508	1701	20.1	9362.50	4.74	0	1	0
0132074 200508	1701	20.2	8987.50	4.73	0	1	0
0132174 200508	1701	20.3	9562.50	4.70	0	1	0
0132274 200508	1701	20.4	9675.00	4.72	0	1	0
0132384 200508	1701	20.5	9362.50	4.74	0	1	0
0132484 200508	1701	20.6	8600.00	4.70	0	1	0
0132584 200508	1701	20.7	9562.50	4.68	0	1	0
0132684 200508	1701	20.8	9437.50	4.71	0	1	0
0132784 200508	1701	20.9	8912.50	4.75	0	1	0
0132884 200508	1701	21.0	9662.50	4.74	0	1	0
0132984 200508	1701	21.1	9637.50	4.76	0	1	0
0133084 200508	1701	21.2	9225.00	4.77	0	1	0
0133184 200508	1701	21.3	8612.50	4.78	0	1	0
0133284 200508	1701	21.4	9137.50	4.74	0	1	0
0133384 200508	1701	21.5	9562.50	4.72	0	1	0
0133483 200508	1701	21.6	8787.50	4.73	0	1	0
0133593 200508	1701	21.7	8762.50	4.73	0	1	0
0133683 200508	1701	21.8	8925.00	4.70	0	1	0
0133783 200508	1701	21.9	8875.00	4.68	0	1	0
0133883 200508	1701	22.0	9450.00	4.67	0	1	0
0133983 200508	1701	22.1	9125.00	4.66	0	1	0
0134093 200508	1701	22.2	9700.00	4.64	0	1	0
0134183 200508	1701	22.3	9237.50	4.66	0	1	0
0134283 200508	1701	22.4	9525.00	4.69	0	1	0
0134393 200508	1701	22.5	9537.50	4.71	0	1	0
0134493 200508	1701	22.6	9562.50	4.71	0	1	0
0134593 200508	1701	22.7	8987.50	4.74	0	1	0
0134693 200508	1701	22.8	8937.50	4.75	0	1	0
0134793 200508	1701	22.9	9137.50	4.75	0	1	0
0134893 200508	1701	23.0	9237.50	4.76	0	1	0
0134993 200508	1701	23.1	9700.00	4.75	0	1	0
0135093 200508	1701	23.2	9750.00	4.78	0	1	0
0135193 200508	1701	23.3	9912.50	4.78	0	1	0
0135293 200508	1701	23.4	9225.00	4.81	0	1	0
0135402 200508	1701	23.5	10150.00	4.80	0	1	0
0135503 200508	1701	23.6	9350.00	4.83	0	1	0
0135603 200508	1701	23.7	9412.50	4.82	0	1	0
0135702 200508	1701	23.8	8575.00	4.84	0	1	0
0135802 200508	1701	23.9	9425.00	4.82	0	1	0
0135902 200508	1701	24.0	9462.50	4.83	0	1	0
0136002 200508	1701	24.1	9412.50	4.84	0	1	0
0136102 200508	1701	24.2	8912.50	4.83	0	1	0
0136202 200508	1701	24.3	9275.00	4.79	0	1	0
0136302 200508	1701	24.4	9475.00	4.76	0	1	0
0136412 200508	1701	24.5	9262.50	4.78	0	1	0
0136512 200508	1701	24.6	9450.00	4.74	0	1	0
0136612 200508	1701	24.7	9325.00	4.74	0	1	0
0136712 200508	1701	24.8	9225.00	4.74	0	1	0
0136812 200508	1701	24.9	9437.50	4.77	0	1	0
0136912 200508	1701	25.0	9287.50	4.77	0	1	0
0137012 200508	1701	25.1	8675.00	4.76	0	1	0
0137112 200508	1701	25.2	8875.00	4.72	0	1	0
0137212 200508	1701	25.3	9212.50	4.72	0	1	0
0137312 200508	1701	25.4	8812.50	4.72	0	1	0
0137411 200508	1701	25.5	8700.00	4.69	0	1	0
0137511 200508	1701	25.6	9337.50	4.66	0	1	0
0137621 200508	1701	25.7	9562.50	4.66	0	1	0
0137711 200508	1701	25.8	9350.00	4.67	0	1	0
0137811 200508	1701	25.9	9237.50	4.68	0	1	0
0137911 200508	1701	26.0	9487.50	4.67	0	1	0
0138011 200508	1701	26.1	9450.00	4.68	0	1	0
0138121 200508	1701	26.2	9300.00	4.71	0	1	0
0138211 200508	1701	26.3	9575.00	4.73	0	1	0
0138311 200508	1701	26.4	9287.50	4.75	0	1	0
0138421 200508	1701	26.5	8937.50	4.77	0	1	0
0138521 200508	1701	26.6	9575.00	4.78	0	1	0
0138621 200508	1701	26.7	9412.50	4.79	0	1	0
0138721 200508	1701	26.8	9212.50	4.78	0	1	0
0138821 200508	1701	26.9	9512.50	4.78	0	1	0
0138921 200508	1701	27.0	9712.50	4.79	0	1	0
0139021 200508	1701	27.1	9550.00	4.80	0	1	0
0139120 200508	1701	27.2	8937.50	4.80	0	1	0
0139221 200508	1701	27.3	9462.50	4.79	0	1	0
0139320 200508	1701	27.4	10125.00	4.78	0	1	0
0139430 200508	1701	27.5	9287.50	4.82	0	1	0
0139530 200508	1701	27.6	9587.50	4.84	0	1	0
0139630 200508	1701	27.7	10387.50	4.84	0	1	0
0139730 200508	1701	27.8	8662.50	4.88	0	1	0
0139830 200508	1701	27.9	9712.50	4.86	0	1	0
0139930 200508	1701	28.0	9400.00	4.86	0	1	0
0140029 200508	1701	28.1	10187.50	4.85	0	1	0
0140130 200508	1701	28.2	9475.00	4.88	0	1	0
0140230 200508	1701	28.3	9237.50	4.90	0	1	0
0140330 200508	1701	28.4	8812.50	4.89	0	1	0
0140430 200508	1701	28.5	9037.50	4.83	0	1	0
0140540 200508	1701	28.6	8987.50	4.82	0	1	0
0140640 200508	1701	28.7	9962.50	4.80	0	1	0
0140740 200508	1701	28.8	9450.00	4.78	0	1	0
0140840 200508	1701	28.9	9712.50	4.81	0	1	0
0140940 200508	1701	29.0	9412.50	4.81	0	1	0
0141040 200508	1701	29.1	9062.50	4.81	0	1	0
0141139 200508	1701	29.2	8962.50	4.76	0	1	0
0141239 200508	1701	29.3	10225.00	4.74	0	1	0
0141339 200508	1701	29.4	9250.00	4.78	0	1	0
0141439 200508	1701	29.5	8975.00	4.80	0	1	0
0141539 200508	1701	29.6	9212.50	4.80	0	1	0
0141649 200508	1701	29.7	9287.50	4.81	0	1	0
0141739 200508	1701	29.8	9925.00	4.78	0	1	0
0141839 200508	1701	29.9	8587.50	4.80	0	1	0
0141939 200508	1701	30.0	8412.50	4.75	0	1	0
0142039 200508	1701	30.1	9612.50	4.71	0	1	0
0142149 200508	1701	30.2	9225.00	4.73	0	1	0
0142239 200508	1701	30.3	9312.50	4.74	0	1	0
0142339 200508	1701	30.4	8187.50	4.70	0	1	0
0142439 200508	1701	30.5	9362.50	4.65	0	1	0
0142549 200508	1701	30.6	9487.50	4.67	0	1	0
0142648 200508	1701	30.7	10087.50	4.68	0	1	0
0142749 200508	1701	30.8	8437.50	4.72	0	1	0
0142849 200508	1701	30.9	9712.50	4.65	0	1	0
0142949 200508	1701	31.0	9675.00	4.70	0	1	0
0143048 200508	1701	31.1	9012.50	4.76	0	1	0
0143148 200508	1701	31.2	9112.50	4.73	0	1	0
0143248 200508	1701	31.3	9237.50	4.73	0	1	0
0143348 200508	1701	31.4	8787.50	4.72	0	1	0
0143448 200508	1701	31.5	9387.50	4.75	0	1	0
0143558 200508	1701	31.6	9612.50	4.75	0	1	0
0143658 200508	1701	31.7	9700.00	4.76	0	1	0
0143758 200508	1701	31.8	9575.00	4.74	0	1	0
0143858 200508	1701	31.9	9350.00	4.79	0	1	0
0143958 200508	1701	32.0	9150.00	4.78	0	1	0
0144058 200508	1701	32.1	9225.00	4.75	0	1	0
0144158 200508	1701	32.2	9250.00	4.76	0	1	0
0144258 200508	1701	32.3	8937.50	4.77	0	1	0
0144358 200508	1701	32.4	9212.50	4.75	0	1	0
0144458 200508	1701	32.5	9525.00	4.77	0	1	0
0144568 200508	1701	32.6	9687.50	4.78	0	1	0
0144668 200508	1701	32.7	9187.50	4.78	0	1	0
0144768 200508	1701	32.8	9050.00	4.76	0	1	0
0144867 200508	1701	32.9	9125.00	4.74	0	1	0
0144967 200508	1701	33.0	8925.00	4.73	0	1	0
0145067 200508	1701	33.1	9700.00	4.72	0	1	0
0145167 200508	1701	33.2	9600.00	4.74	0	1	0
0145267 200508	1701	33.3	9200.00	4.75	0	1	0
0145367 200508	1701	33.4	9287.50	4.76	0	1	0
0145467 200508	1701	33.5	9225.00	4.77	0	1	0
0145567 200508	1701	33.6	9612.50	4.75	0	1	0
0145667 200508	1701	33.7	9275.00	4.75	0	1	0
0145767 200508	1701	33.8	9225.00	4.76	0	1	0
0145867 200508	1701	33.9	9400.00	4.76	0	1	0
0145967 200508	1701	34.0	9075.00	4.78	0	1	0
0146067 200508	1701	34.1	8700.00	4.78	0	1	0
0146167 200508	1701	34.2	8900.00	4.74	0	1	0
0146267 200508	1701	34.3	9387.50	4.71	0	1	0
0146367 200508	1701	34.4	9412.50	4.71	0	1	0
0146467 200508	1701	34.5	9062.50	4.72	0	1	0
0146577 200508	1701	34.6	9062.50	4.71	0	1	0
0146676 200508	1701	34.7	8987.50	4.69	0	1	0
0146776 200508	1701	34.8	10050.00	4.67	0	1	0
0146876 200508	1701	34.9	9550.00	4.71	0	1	0
0146976 200508	1701	35.0	9187.50	4.72	0	1	0
0147076 200508	1701	35.1	8862.50	4.72	0	1	0
0147176 200508	1701	35.2	9962.50	4.73	0	1	0
0147276 200508	1701	35.3	9000.00	4.78	0	1	0
0147376 200508	1701	35.4	9800.00	4.76	0	1	0
0147476 200508	1701	35.5	9100.00	4.78	0	1	0
0147586 200508	1701	35.6	9375.00	4.78	0	1	0
0147685 200508	1701	35.7	10150.00	4.79	0	1	0
0147786 200508	1701	35.8	9525.00	4.85	0	1	0
0147885 200508	1701	35.9	10087.50	4.82	0	1	0
0147986 200508	1701	36.0	8850.00	4.85	0	1	0
0148086 200508	1701	36.1	9512.50	4.83	0	1	0
0148186 200508	1701	36.2	9362.50	4.86	0	1	0
0148286 200508	1701	36.3	9262.50	4.83	0	1	0
0148386 200508	1701	36.4	9175.00	4.85	0	1	0
0148486 200508	1701	36.5	9550.00	4.82	0	1	0
0148595 200508	1701	36.6	9412.50	4.84	0	1	0
0148695 200508	1701	36.7	8975.00	4.84	0	1	0
0148795 200508	1701	36.8	8750.00	4.79	0	1	0
0148885 200508	1701	36.9	9712.50	4.75	0	1	0
0148995 200508	1701	37.0	9012.50	4.74	0	1	0
0149095 200508	1701	37.1	9000.00	4.74	0	1	0
0149195 200508	1701	37.2	9350.00	4.72	0	1	0
0149295 200508	1701	37.3	9200.00	4.72	0	1	0
0149395 200508	1701	37.4	9125.00	4.72	0	1	0
0149495 200508	1701	37.5	9687.50	4.71	0	1	0
0149595 200508	1701	37.6	8500.00	4.72	0	1	0
0149695 200508	1701	37.7	9825.00	4.68	0	1	0
0149795 200508	1701	37.8	9787.50	4.72	0	1	0
0149895 200508	1701	37.9	9162.50	4.76	0	1	0
0149995 200508	1701	38.0	9350.00	4.74	0	1	0
0150095 200508	1701	38.1	9375.00	4.75	0	1	0
0150195 200508	1701	38.2	9562.50	4.77	0	1	0
0150294 200508	1701	38.3	10000.00	4.78	0	1	0
0150395 200508	1701	38.4	9125.00	4.82	0	1	0
0150494 200508	1701	38.5	9250.00	4.82	0	1	0
0150604 200508	1701	38.6	8925.00	4.80	0	1	0
0150704 200508	1701	38.7	9050.00	4.82	0	1	0
0150803 200508	1701	38.8	10162.50	4.78	0	1	0
0150904 200508	1701	38.9	9150.00	4.80	0	1	0
0151004 200508	1701	39.0	9575.00	4.80	0	1	0
0151104 200508	1701	39.1	9475.00	4.81	0	1	0
0151204 200508	1701	39.2	9487.50	4.81	0	1	0
0151304 200508	1701	39.3	9375.00	4.81	0	1	0
0151404 200508	1701	39.4	8937.50	4.78	0	1	0
0151504 200508	1701	39.5	9225.00	4.77	0	1	0
0151614 200508	1701	39.6	9512.50	4.77	0	1	0
0151714 200508	1701	39.7	9262.50	4.80	0	1	0
0151814 200508	1701	39.8	9425.00	4.81	0	1	0
0151914 200508	1701	39.9	9887.50	4.77	0	1	0
0152014 200508	1701	40.0	9200.00	4.81	0	1	0
0152114 200508	1701	40.1	9100.00	4.79	0	1	0
0152214 200508	1701	40.2	9162.50	4.77	0	1	0
0152314 200508	1701	40.3	9600.00	4.76	0	1	0
0152414 200508	1701	40.4	9425.00	4.77	0	1	0
0152513 200508	1701	40.5	9112.50	4.79	0	1	0
0152623 200508	1701	40.6	10212.50	4.79	0	1	0
0152723 200508	1701	40.7	9650.00	4.82	0	1	0
0152813 200508	1701	40.8	9775.00	4.83	0	1	0
0152913 200508	1701	40.9	9812.50	4.85	0	1	0
0153023 200508	1701	41.0	9475.00	4.85	0	1	0
0153123 200508	1701	41.1	9237.50	4.86	0	1	0
0153223 200508	1701	41.2	8737.50	4.87	0	1	0
0153323 200508	1701	41.3	9650.00	4.85	0	1	0
0153413 200508	1701	41.4	9800.00	4.85	0	1	0
0153523 200508	1701	41.5	8575.00	4.87	0	1	0
0153623 200508	1701	41.6	9487.50	4.84	0	1	0
0153722 200508	1701	41.7	10262.50	4.81	0	1	0
0153823 200508	1701	41.8	9800.00	4.84	0	1	0
0153923 200508	1701	41.9	9600.00	4.84	0	1	0
0154023 200508	1701	42.0	9287.50	4.83	0	1	0
0154123 200508	1701	42.1	9425.00	4.82	0	1	0
0154223 200508	1701	42.2	9837.50	4.83	0	1	0
0154323 200508	1701	42.3	9025.00	4.88	0	1	0
0154422 200508	1701	42.4	9775.00	4.85	0	1	0
0154522 200508	1701	42.5	9525.00	4.85	0	1	0
0154632 200508	1701	42.6	9025.00	4.89	0	1	0
0154732 200508	1701	42.7	9750.00	4.87	0	1	0
0154832 200508	1701	42.8	9062.50	4.85	0	1	0
0154932 200508	1701	42.9	9537.50	4.81	0	1	0
0155032 200508	1701	43.0	9000.00	4.81	0	1	0
0155131 200508	1701	43.1	10137.50	4.80	0	1	0
0155232 200508	1701	43.2	9825.00	4.83	0	1	0
0155332 200508	1701	43.3	9175.00	4.83	0	1	0
0155432 200508	1701	43.4	8487.50	4.84	0	1	0
0155531 200508	1701	43.5	10125.00	4.78	0	1	0
0155642 200508	1701	43.6	8925.00	4.81	0	1	0
0155742 200508	1701	43.7	9600.00	4.80	0	1	0
0155842 200508	1701	43.8	9687.50	4.79	0	1	0
0155942 200508	1701	43.9	9325.00	4.82	0	1	0
0156042 200508	1701	44.0	8800.00	4.81	0	1	0
0156142 200508	1701	44.1	8775.00	4.80	0	1	0
0156242 200508	1701	44.2	9650.00	4.74	0	1	0
0156342 200508	1701	44.3	9062.50	4.73	0	1	0
0156441 200508	1701	44.4	8987.50	4.73	0	1	0
0156541 200508	1701	44.5	9550.00	4.75	0	1	0
0156641 200508	1701	44.6	9200.00	4.73	0	1	0
0156751 200508	1701	44.7	9175.00	4.74	0	1	0
0156841 200508	1701	44.8	9512.50	4.72	0	1	0
0156941 200508	1701	44.9	9700.00	4.71	0	1	0
0157041 200508	1701	45.0	9337.50	4.73	0	1	0
0157141 200508	1701	45.1	9562.50	4.75	0	1	0
0157251 200508	1701	45.2	8512.50	4.79	0	1	0
0157341 200508	1701	45.3	8925.00	4.74	0	1	0
0157441 200508	1701	45.4	9737.50	4.73	0	1	0
0157551 200508	1701	45.5	9250.00	4.76	0	1	0
0157651 200508	1701	45.6	8737.50	4.75	0	1	0
0157751 200508	1701	45.7	9837.50	4.73	0	1	0
0157851 200508	1701	45.8	9225.00	4.76	0	1	0
0157951 200508	1701	45.9	9287.50	4.75	0	1	0
0158051 200508	1701	46.0	9825.00	4.73	0	1	0
0158150 200508	1701	46.1	9737.50	4.75	0	1	0
0158250 200508	1701	46.2	9750.00	4.76	0	1	0
0158350 200508	1701	46.3	9087.50	4.81	0	1	0
0158450 200508	1701	46.4	9262.50	4.82	0	1	0
0158550 200508	1701	46.5	9350.00	4.80	0	1	0
0158660 200508	1701	46.6	9975.00	4.80	0	1	0
0158759 200508	1701	46.7	10325.00	4.86	0	1	0
0158860 200508	1701	46.8	9112.50	4.88	0	1	0
0158960 200508	1701	46.9	9600.00	4.88	0	1	0
0159060 200508	1701	47.0	9512.50	4.89	0	1	0
0159160 200508	1701	47.1	9262.50	4.88	0	1	0
0159260 200508	1701	47.2	9850.00	4.86	0	1	0
0159360 200508	1701	47.3	8912.50	4.86	0	1	0
0159460 200508	1701	47.4	9550.00	4.85	0	1	0
0159560 200508	1701	47.5	9262.50	4.87	0	1	0
0159670 200508	1701	47.6	9175.00	4.86	0	1	0
0159770 200508	1701	47.7	9975.00	4.83	0	1	0
0159869 200508	1701	47.8	9725.00	4.81	0	1	0
0159969 200508	1701	47.9	9275.00	4.84	0	1	0
0200069 200508	1701	48.0	8950.00	4.82	0	1	0
0200169 200508	1701	48.1	9525.00	4.80	0	1	0
0200269 200508	1701	48.2	8762.50	4.81	0	1	0
0200369 200508	1701	48.3	9612.50	4.76	0	1	0
0200469 200508	1701	48.4	9700.00	4.79	0	1	0
0200569 200508	1701	48.5	9500.00	4.80	0	1	0
0200669 200508	1701	48.6	9025.00	4.81	0	1	0
0200769 200508	1701	48.7	9525.00	4.80	0	1	0
0200869 200508	1701	48.8	9587.50	4.78	0	1	0
0200969 200508	1701	48.9	9062.50	4.78	0	1	0
0201069 200508	1701	49.0	9175.00	4.77	0	1	0
0201169 200508	1701	49.1	9600.00	4.78	0	1	0
0201279 200508	1701	49.2	9862.50	4.78	0	1	0
0201369 200508	1701	49.3	9362.50	4.83	0	1	0
0201469 200508	1701	49.4	9375.00	4.82	0	1	0
0201569 200508	1701	49.5	9612.50	4.80	0	1	0
0201679 200508	1701	49.6	9487.50	4.81	0	1	0
0201779 200508	1701	49.7	9300.00	4.83	0	1	0
0201878 200508	1701	49.8	9725.00	4.82	0	1	0
0201978 200508	1701	49.9	9162.50	4.83	0	1	0
0202078 200508	1701	50.0	8762.50	4.83	0	1	0
0202178 200508	1701	50.1	9225.00	4.81	0	1	0
0202277 200508	1701	50.2	10037.50	4.79	0	1	0
0202378 200508	1701	50.3	9562.50	4.80	0	1	0
0202478 200508	1701	50.4	8787.50	4.81	0	1	0
0202578 200508	1701	50.5	8987.50	4.78	0	1	0
0202688 200508	1701	50.6	9712.50	4.76	0	1	0
0202788 200508	1701	50.7	9712.50	4.77	0	1	0
0202888 200508	1701	50.8	9512.50	4.79	0	1	0
0202988 200508	1701	50.9	8437.50	4.78	0	1	0
0203088 200508	1701	51.0	9337.50	4.74	0	1	0
0203188 200508	1701	51.1	9137.50	4.77	0	1	0
0203287 200508	1701	51.2	10100.00	4.77	0	1	0
0203388 200508	1701	51.3	9750.00	4.77	0	1	0
0203488 200508	1701	51.4	9837.50	4.78	0	1	0
0203587 200508	1701	51.5	9600.00	4.82	0	1	0
0203697 200508	1701	51.6	9725.00	4.85	0	1	0
0203797 200508	1701	51.7	9725.00	4.85	0	1	0
0203897 200508	1701	51.8	9987.50	4.85	0	1	0
0203997 200508	1701	51.9	9412.50	4.87	0	1	0
0204097 200508	1701	52.0	9637.50	4.92	0	1	0
0204197 200508	1701	52.1	8887.50	4.93	0	1	0
0204297 200508	1701	52.2	9637.50	4.92	0	1	0
0204397 200508	1701	52.3	9625.00	4.90	0	1	0
0204497 200508	1701	52.4	9462.50	4.89	0	1	0
0204596 200508	1701	52.5	10012.50	4.88	0	1	0
0204697 200508	1701	52.6	9812.50	4.90	0	1	0
0204797 200508	1701	52.7	9625.00	4.90	0	1	0
0204897 200508	1701	52.8	9675.00	4.89	0	1	0
0204997 200508	1701	52.9	9862.50	4.88	0	1	0
0205097 200508	1701	53.0	9312.50	4.90	0	1	0
0205197 200508	1701	53.1	8187.50	4.89	0	1	0
0205307 200508	1701	53.2	9375.00	4.85	0	1	0
0205397 200508	1701	53.3	9400.00	4.84	0	1	0
0205496 200508	1701	53.4	9487.50	4.83	0	1	0
0205606 200508	1701	53.5	10075.00	4.83	0	1	0
0205706 200508	1701	53.6	9512.50	4.84	0	1	0
0205806 200508	1701	53.7	9512.50	4.82	0	1	0
0205906 200508	1701	53.8	9212.50	4.82	0	1	0
0206006 200508	1701	53.9	9037.50	4.80	0	1	0
0206106 200508	1701	54.0	9800.00	4.76	0	1	0
0206206 200508	1701	54.1	9825.00	4.78	0	1	0
0206306 200508	1701	54.2	9475.00	4.86	0	1	0
0206405 200508	1701	54.3	10062.50	4.86	0	1	0
0206506 200508	1701	54.4	9462.50	4.89	0	1	0
0206605 200508	1701	54.5	10087.50	4.89	0	1	0
0206716 200508	1701	54.6	9450.00	4.89	0	1	0
0206816 200508	1701	54.7	9450.00	4.89	0	1	0
0206916 200508	1701	54.8	9150.00	4.88	0	1	0
0207016 200508	1701	54.9	9837.50	4.88	0	1	0
0207116 200508	1701	55.0	8912.50	4.92	0	1	0
0207216 200508	1701	55.1	9637.50	4.88	0	1	0
0207316 200508	1701	55.2	9150.00	4.87	0	1	0
0207416 200508	1701	55.3	9537.50	4.85	0	1	0
0207515 200508	1701	55.4	9937.50	4.83	0	1	0
0207615 200508	1701	55.5	8737.50	4.85	0	1	0
0207725 200508	1701	55.6	9300.00	4.79	0	1	0
0207825 200508	1701	55.7	9300.00	4.78	0	1	0
0207925 200508	1701	55.8	9587.50	4.78	0	1	0
0208025 200508	1701	55.9	9700.00	4.80	0	1	0
0208124 200508	1701	56.0	10237.50	4.79	0	1	0
0208225 200508	1701	56.1	9487.50	4.85	0	1	0
0208325 200508	1701	56.2	9600.00	4.84	0	1	0
0208425 200508	1701	56.3	9125.00	4.86	0	1	0
0208525 200508	1701	56.4	9600.00	4.85	0	1	0
0208625 200508	1701	56.5	9475.00	4.83	0	1	0
0208725 200508	1701	56.6	9375.00	4.86	0	1	0
0208825 200508	1701	56.7	9375.00	4.87	0	1	0
0208925 200508	1701	56.8	9662.50	4.87	0	1	0
0209025 200508	1701	56.9	8987.50	4.87	0	1	0
0209125 200508	1701	57.0	9000.00	4.84	0	1	0
0209225 200508	1701	57.1	9787.50	4.79	0	1	0
0209325 200508	1701	57.2	8987.50	4.80	0	1	0
0209424 200508	1701	57.3	8612.50	4.77	0	1	0
0209524 200508	1701	57.4	9350.00	4.75	0	1	0
0209623 200508	1701	57.5	10025.00	4.74	0	1	0
0209734 200508	1701	57.6	9725.00	4.76	0	1	0
0209834 200508	1701	57.7	9725.00	4.78	0	1	0
0209934 200508	1701	57.8	9462.50	4.79	0	1	0
0210034 200508	1701	57.9	9187.50	4.78	0	1	0
0210134 200508	1701	58.0	9100.00	4.79	0	1	0
0210234 200508	1701	58.1	8862.50	4.80	0	1	0
0210334 200508	1701	58.2	9675.00	4.76	0	1	0
0210434 200508	1701	58.3	9500.00	4.79	0	1	0
0210534 200508	1701	58.4	9562.50	4.83	0	1	0
0210633 200508	1701	58.5	10000.00	4.84	0	1	0
0210744 200508	1701	58.6	9637.50	4.84	0	1	0
0210844 200508	1701	58.7	9637.50	4.83	0	1	0
0210944 200508	1701	58.8	9425.00	4.83	0	1	0
0211044 200508	1701	58.9	9687.50	4.83	0	1	0
0211146 200508	1701	59.0	10000.00	4.85	0	1	0
0211237 200508	1701	59.1	9100.00	4.89	0	1	0
0211347 200508	1701	59.2	8950.00	4.90	0	1	0
0211437 200508	1701	59.3	9250.00	4.87	0	1	0
0211546 200508	1701	59.4	10037.50	4.86	0	1	0
0211637 200508	1701	59.5	9587.50	4.88	0	1	0
0211747 200508	1701	59.6	9875.00	4.86	0	1	0
0211847 200508	1701	59.7	8962.50	4.87	0	1	0
0211947 200508	1701	59.8	9775.00	4.84	0	1	0
0212046 200508	1701	59.9	9812.50	4.86	0	1	0
0212147 200508	1702	0.0	9537.50	4.86	0	1	0
0212247 200508	1702	0.1	9712.50	4.84	0	1	0
0212346 200508	1702	0.2	10125.00	4.87	0	1	0
0212446 200508	1702	0.3	10362.50	4.92	0	1	0
0212547 200508	1702	0.4	9612.50	4.97	0	1	0
0212647 200508	1702	0.5	9325.00	4.95	0	1	0
0212757 200508	1702	0.6	9375.00	4.94	0	1	0
0212857 200508	1702	0.7	9375.00	4.92	0	1	0
0212957 200508	1702	0.8	9287.50	4.94	0	1	0
0213057 200508	1702	0.9	9537.50	4.91	0	1	0
0213157 200508	1702	1.0	9612.50	4.90	0	1	0
0213257 200508	1702	1.1	9762.50	4.90	0	1	0
0213357 200508	1702	1.2	9287.50	4.91	0	1	0
0213456 200508	1702	1.3	9875.00	4.87	0	1	0
0213557 200508	1702	1.4	9050.00	4.85	0	1	0
0213656 200508	1702	1.5	10050.00	4.82	0	1	0
0213766 200508	1702	1.6	9337.50	4.85	0	1	0
0213866 200508	1702	1.7	9337.50	4.85	0	1	0
0213966 200508	1702	1.8	9350.00	4.85	0	1	0
0214056 200508	1702	1.9	9550.00	4.85	0	1	0
0214165 200508	1702	2.0	10050.00	4.85	0	1	0
0214266 200508	1702	2.1	9262.50	4.87	0	1	0
0214365 200508	1702	2.2	10187.50	4.85	0	1	0
0214466 200508	1702	2.3	9012.50	4.89	0	1	0
0214566 200508	1702	2.4	9237.50	4.85	0	1	0
0214665 200508	1702	2.5	10375.00	4.86	0	1	0
0214766 200508	1702	2.6	9837.50	4.88	0	1	0
0214866 200508	1702	2.7	9550.00	4.90	0	1	0
0214966 200508	1702	2.8	9750.00	4.91	0	1	0
0215066 200508	1702	2.9	9062.50	4.93	0	1	0
0215166 200508	1702	3.0	9650.00	4.90	0	1	0
0215266 200508	1702	3.1	9825.00	4.89	0	1	0
0215375 200508	1702	3.2	10050.00	4.91	0	1	0
0215465 200508	1702	3.3	9750.00	4.91	0	1	0
0215565 200508	1702	3.4	9375.00	4.94	0	1	0
0215665 200508	1702	3.5	9512.50	4.95	0	1	0
0215775 200508	1702	3.6	8750.00	4.91	0	1	0
0215875 200508	1702	3.7	8750.00	4.86	0	1	0
0215975 200508	1702	3.8	9200.00	4.82	0	1	0
0216074 200508	1702	3.9	10000.00	4.80	0	1	0
0216175 200508	1702	4.0	9137.50	4.84	0	1	0
0216275 200508	1702	4.1	9775.00	4.82	0	1	0
0216375 200508	1702	4.2	9125.00	4.81	0	1	0
0216475 200508	1702	4.3	9237.50	4.77	0	1	0
0216575 200508	1702	4.4	9425.00	4.75	0	1	0
0216675 200508	1702	4.5	9137.50	4.75	0	1	0
0216785 200508	1702	4.6	9225.00	4.73	0	1	0
0216885 200508	1702	4.7	8550.00	4.76	0	1	0
0216985 200508	1702	4.8	9300.00	4.75	0	1	0
0217085 200508	1702	4.9	9050.00	4.75	0	1	0
0217184 200508	1702	5.0	9062.50	4.71	0	1	0
0217284 200508	1702	5.1	9775.00	4.70	0	1	0
0217384 200508	1702	5.2	9725.00	4.70	0	1	0
0217484 200508	1702	5.3	8712.50	4.73	0	1	0
0217584 200508	1702	5.4	9487.50	4.71	0	1	0
0217684 200508	1702	5.5	9287.50	4.71	0	1	0
0217784 200508	1702	5.6	9137.50	4.72	0	1	0
0217894 200508	1702	5.7	9112.50	4.71	0	1	0
0217984 200508	1702	5.8	9987.50	4.74	0	1	0
0218084 200508	1702	5.9	9537.50	4.77	0	1	0
0218193 200508	1702	6.0	10100.00	4.79	0	1	0
0218284 200508	1702	6.1	9462.50	4.84	0	1	0
0218394 200508	1702	6.2	9600.00	4.82	0	1	0
0218494 200508	1702	6.3	9050.00	4.82	0	1	0
0218584 200508	1702	6.4	9987.50	4.83	0	1	0
0218694 200508	1702	6.5	9275.00	4.86	0	1	0
0218794 200508	1702	6.6	9025.00	4.86	0	1	0
0218894 200508	1702	6.7	9125.00	4.85	0	1	0
0218994 200508	1702	6.8	9675.00	4.85	0	1	0
0219093 200508	1702	6.9	9725.00	4.84	0	1	0
0219193 200508	1702	7.0	9387.50	4.85	0	1	0
0219293 200508	1702	7.1	10062.50	4.81	0	1	0
0219393 200508	1702	7.2	9525.00	4.84	0	1	0
0219493 200508	1702	7.3	9237.50	4.84	0	1	0
0219593 200508	1702	7.4	9862.50	4.85	0	1	0
0219693 200508	1702	7.5	9775.00	4.84	0	1	0
0219803 200508	1702	7.6	9175.00	4.86	0	1	0
0219903 200508	1702	7.7	9887.50	4.87	0	1	0
0220003 200508	1702	7.8	9400.00	4.90	0	1	0
0220102 200508	1702	7.9	10087.50	4.89	0	1	0
0220203 200508	1702	8.0	9562.50	4.91	0	1	0
0220303 200508	1702	8.1	9775.00	4.92	0	1	0
0220403 200508	1702	8.2	9262.50	4.90	0	1	0
0220503 200508	1702	8.3	9112.50	4.89	0	1	0
0220602 200508	1702	8.4	10137.50	4.89	0	1	0
0220703 200508	1702	8.5	9225.00	4.90	0	1	0
0220813 200508	1702	8.6	9462.50	4.87	0	1	0
0220913 200508	1702	8.7	9587.50	4.89	0	1	0
0221012 200508	1702	8.8	9575.00	4.87	0	1	0
0221113 200508	1702	8.9	9012.50	4.88	0	1	0
0221212 200508	1702	9.0	9700.00	4.83	0	1	0
0221312 200508	1702	9.1	9187.50	4.84	0	1	0
0221412 200508	1702	9.2	9800.00	4.81	0	1	0
0221512 200508	1702	9.3	9750.00	4.84	0	1	0
0221612 200508	1702	9.4	8962.50	4.86	0	1	0
0221712 200508	1702	9.5	8850.00	4.81	0	1	0
0221812 200508	1702	9.6	9675.00	4.79	0	1	0
0221922 200508	1702	9.7	9512.50	4.80	0	1	0
0222012 200508	1702	9.8	9312.50	4.80	0	1	0
0222112 200508	1702	9.9	8800.00	4.79	0	1	0
0222221 200508	1702	10.0	9375.00	4.78	0	1	0
0222321 200508	1702	10.1	9587.50	4.77	0	1	0
0222421 200508	1702	10.2	8787.50	4.78	0	1	0
0222521 200508	1702	10.3	9512.50	4.74	0	1	0
0222620 200508	1702	10.4	10200.00	4.73	0	1	0
0222721 200508	1702	10.5	9800.00	4.78	0	1	0
0222821 200508	1702	10.6	9650.00	4.83	0	1	0
0222921 200508	1702	10.7	8700.00	4.82	0	1	0
0223021 200508	1702	10.8	8875.00	4.79	0	1	0
0223120 200508	1702	10.9	8550.00	4.77	0	1	0
0223221 200508	1702	11.0	9612.50	4.76	0	1	0
0223321 200508	1702	11.1	9550.00	4.77	0	1	0
0223420 200508	1702	11.2	9737.50	4.77	0	1	0
0223520 200508	1702	11.3	9100.00	4.81	0	1	0
0223620 200508	1702	11.4	9012.50	4.79	0	1	0
0223720 200508	1702	11.5	8675.00	4.74	0	1	0
0223830 200508	1702	11.6	9475.00	4.69	0	1	0
0223930 200508	1702	11.7	9512.50	4.68	0	1	0
0224029 200508	1702	11.8	10075.00	4.71	0	1	0
0224130 200508	1702	11.9	9275.00	4.77	0	1	0
0224230 200508	1702	12.0	9362.50	4.80	0	1	0
0224330 200508	1702	12.1	9800.00	4.79	0	1	0
0224430 200508	1702	12.2	9587.50	4.80	0	1	0
0224530 200508	1702	12.3	9787.50	4.79	0	1	0
0224630 200508	1702	12.4	9825.00	4.83	0	1	0
0224729 200508	1702	12.5	10412.50	4.86	0	1	0
0224840 200508	1702	12.6	9837.50	4.94	0	1	0
0224940 200508	1702	12.7	8975.00	4.96	0	1	0
0225040 200508	1702	12.8	9162.50	4.93	0	1	0
0225139 200508	1702	12.9	10112.50	4.89	0	1	0
0225239 200508	1702	13.0	9837.50	4.93	0	1	0
0225339 200508	1702	13.1	9825.00	4.95	0	1	0
0225439 200508	1702	13.2	9487.50	4.95	0	1	0
0225538 200508	1702	13.3	10175.00	4.95	0	1	0
0225639 200508	1702	13.4	9387.50	4.96	0	1	0
0225739 200508	1702	13.5	9075.00	4.94	0	1	0
0225839 200508	1702	13.6	9400.00	4.88	0	1	0
0225949 200508	1702	13.7	8675.00	4.86	0	1	0
0226039 200508	1702	13.8	9737.50	4.85	0	1	0
0226139 200508	1702	13.9	9487.50	4.88	0	1	0
0226249 200508	1702	14.0	8787.50	4.85	0	1	0
0226349 200508	1702	14.1	8787.50	4.80	0	1	0
0226449 200508	1702	14.2	9162.50	4.76	0	1	0
0226549 200508	1702	14.3	8537.50	4.74	0	1	0
0226639 200508	1702	14.4	9137.50	4.67	0	1	0
0226749 200508	1702	14.5	8850.00	4.66	0	1	0
0226849 200508	1702	14.6	9587.50	4.65	0	1	0
0226948 200508	1702	14.7	8875.00	4.65	0	1	0
0227048 200508	1702	14.8	9262.50	4.66	0	1	0
0227148 200508	1702	14.9	10000.00	4.64	0	1	0
0227248 200508	1702	15.0	9525.00	4.66	0	1	0
0227348 200508	1702	15.1	9925.00	4.70	0	1	0
0227447 200508	1702	15.2	10075.00	4.75	0	1	0
0227548 200508	1702	15.3	9012.50	4.79	0	1	0
0227648 200508	1702	15.4	9162.50	4.81	0	1	0
0227748 200508	1702	15.5	9237.50	4.81	0	1	0
0227858 200508	1702	15.6	9712.50	4.83	0	1	0
0227958 200508	1702	15.7	9187.50	4.84	0	1	0
0228058 200508	1702	15.8	9662.50	4.85	0	1	0
0228158 200508	1702	15.9	9675.00	4.87	0	1	0
0228258 200508	1702	16.0	9762.50	4.85	0	1	0
0228358 200508	1702	16.1	8637.50	4.86	0	1	0
0228458 200508	1702	16.2	8875.00	4.81	0	1	0
0228558 200508	1702	16.3	9037.50	4.75	0	1	0
0228658 200508	1702	16.4	9312.50	4.75	0	1	0
0228757 200508	1702	16.5	9875.00	4.76	0	1	0
0228867 200508	1702	16.6	8975.00	4.79	0	1	0
0228967 200508	1702	16.7	9462.50	4.76	0	1	0
0229067 200508	1702	16.8	8862.50	4.77	0	1	0
0229167 200508	1702	16.9	9912.50	4.73	0	1	0
0229267 200508	1702	17.0	9887.50	4.74	0	1	0
0229367 200508	1702	17.1	9587.50	4.75	0	1	0
0229467 200508	1702	17.2	9125.00	4.79	0	1	0
0229567 200508	1702	17.3	8450.00	4.80	0	1	0
0229667 200508	1702	17.4	8975.00	4.78	0	1	0
0229766 200508	1702	17.5	10000.00	4.76	0	1	0
0229867 200508	1702	17.6	9237.50	4.77	0	1	0
0229977 200508	1702	17.7	9100.00	4.78	0	1	0
0230076 200508	1702	17.8	10250.00	4.76	0	1	0
0230167 200508	1702	17.9	9337.50	4.82	0	1	0
0230267 200508	1702	18.0	9337.50	4.80	0	1	0
0230367 200508	1702	18.1	9500.00	4.77	0	1	0
0230477 200508	1702	18.2	9050.00	4.77	0	1	0
0230567 200508	1702	18.3	8987.50	4.77	0	1	0
0230666 200508	1702	18.4	9412.50	4.79	0	1	0
0230776 200508	1702	18.5	9025.00	4.81	0	1	0
0230876 200508	1702	18.6	9937.50	4.77	0	1	0
0230976 200508	1702	18.7	9125.00	4.80	0	1	0
0231076 200508	1702	18.8	9225.00	4.80	0	1	0
0231176 200508	1702	18.9	9650.00	4.75	0	1	0
0231276 200508	1702	19.0	9750.00	4.77	0	1	0
0231375 200508	1702	19.1	10112.50	4.78	0	1	0
0231476 200508	1702	19.2	9362.50	4.81	0	1	0
0231576 200508	1702	19.3	9012.50	4.83	0	1	0
0231676 200508	1702	19.4	9200.00	4.83	0	1	0
0231776 200508	1702	19.5	9175.00	4.82	0	1	0
0231876 200508	1702	19.6	8625.00	4.82	0	1	0
0231986 200508	1702	19.7	9600.00	4.77	0	1	0
0232086 200508	1702	19.8	9337.50	4.79	0	1	0
0232186 200508	1702	19.9	9062.50	4.79	0	1	0
0232286 200508	1702	20.0	9787.50	4.77	0	1	0
0232386 200508	1702	20.1	9650.00	4.77	0	1	0
0232485 200508	1702	20.2	9025.00	4.75	0	1	0
0232586 200508	1702	20.3	9425.00	4.73	0	1	0
0232685 200508	1702	20.4	8550.00	4.75	0	1	0
0232785 200508	1702	20.5	8412.50	4.72	0	1	0
0232885 200508	1702	20.6	9362.50	4.69	0	1	0
0232995 200508	1702	20.7	9437.50	4.72	0	1	0
0233095 200508	1702	20.8	9525.00	4.71	0	1	0
0233195 200508	1702	20.9	8687.50	4.72	0	1	0
0233295 200508	1702	21.0	9675.00	4.70	0	1	0
0233395 200508	1702	21.1	8925.00	4.70	0	1	0
0233495 200508	1702	21.2	9650.00	4.67	0	1	0
0233595 200508	1702	21.3	9387.50	4.69	0	1	0
0233695 200508	1702	21.4	9887.50	4.69	0	1	0
0233795 200508	1702	21.5	8762.50	4.75	0	1	0
0233895 200508	1702	21.6	8975.00	4.77	0	1	0
0234005 200508	1702	21.7	9650.00	4.75	0	1	0
0234095 200508	1702	21.8	9900.00	4.76	0	1	0
0234195 200508	1702	21.9	9400.00	4.78	0	1	0
0234295 200508	1702	22.0	9712.50	4.81	0	1	0
0234395 200508	1702	22.1	9287.50	4.81	0	1	0
0234505 200508	1702	22.2	9075.00	4.83	0	1	0
0234594 200508	1702	22.3	9875.00	4.80	0	1	0
0234694 200508	1702	22.4	9162.50	4.82	0	1	0
0234794 200508	1702	22.5	9700.00	4.79	0	1	0
0234894 200508	1702	22.6	9662.50	4.83	0	1	0
0235004 200508	1702	22.7	9012.50	4.86	0	1	0
0235103 200508	1702	22.8	10637.50	4.84	0	1	0
0235204 200508	1702	22.9	9350.00	4.87	0	1	0
0235304 200508	1702	23.0	9937.50	4.87	0	1	0
0235404 200508	1702	23.1	9762.50	4.88	0	1	0
0235504 200508	1702	23.2	9575.00	4.90	0	1	0
0235604 200508	1702	23.3	9762.50	4.92	0	1	0
0235704 200508	1702	23.4	9025.00	4.92	0	1	0
0235804 200508	1702	23.5	9637.50	4.91	0	1	0
0235904 200508	1702	23.6	9737.50	4.91	0	1	0
0236014 200508	1702	23.7	9600.00	4.91	0	1	0
0236114 200508	1702	23.8	9412.50	4.94	0	1	0
0236214 200508	1702	23.9	9087.50	4.88	0	1	0
0236314 200508	1702	24.0	9375.00	4.87	0	1	0
0236414 200508	1702	24.1	8925.00	4.84	0	1	0
0236513 200508	1702	24.2	9162.50	4.81	0	1	0
0236614 200508	1702	24.3	9425.00	4.79	0	1	0
0236713 200508	1702	24.4	9575.00	4.77	0	1	0
0236813 200508	1702	24.5	8437.50	4.80	0	1	0
0236913 200508	1702	24.6	9362.50	4.74	0	1	0
0237023 200508	1702	24.7	9475.00	4.73	0	1	0
0237123 200508	1702	24.8	9687.50	4.72	0	1	0
0237223 200508	1702	24.9	9662.50	4.73	0	1	0
0237323 200508	1702	25.0	9662.50	4.76	0	1	0
0237423 200508	1702	25.1	9587.50	4.77	0	1	0
0237523 200508	1702	25.2	9450.00	4.80	0	1	0
0237623 200508	1702	25.3	8987.50	4.81	0	1	0
0237723 200508	1702	25.4	9325.00	4.79	0	1	0
0237823 200508	1702	25.5	9987.50	4.78	0	1	0
0237923 200508	1702	25.6	9750.00	4.85	0	1	0
0238023 200508	1702	25.7	9575.00	4.87	0	1	0
0238123 200508	1702	25.8	9162.50	4.88	0	1	0
0238223 200508	1702	25.9	9287.50	4.85	0	1	0
0238323 200508	1702	26.0	8537.50	4.83	0	1	0
0238422 200508	1702	26.1	9262.50	4.78	0	1	0
0238532 200508	1702	26.2	9312.50	4.77	0	1	0
0238622 200508	1702	26.3	10100.00	4.76	0	1	0
0238722 200508	1702	26.4	9450.00	4.81	0	1	0
0238822 200508	1702	26.5	10475.00	4.82	0	1	0
0238922 200508	1702	26.6	9387.50	4.84	0	1	0
0239032 200508	1702	26.7	8937.50	4.82	0	1	0
0239132 200508	1702	26.8	8975.00	4.80	0	1	0
0239232 200508	1702	26.9	9600.00	4.79	0	1	0
0239332 200508	1702	27.0	9975.00	4.80	0	1	0
0239432 200508	1702	27.1	8925.00	4.87	0	1	0
0239532 200508	1702	27.2	9850.00	4.85	0	1	0
0239632 200508	1702	27.3	9312.50	4.88	0	1	0
0239732 200508	1702	27.4	9525.00	4.84	0	1	0
0239832 200508	1702	27.5	9712.50	4.84	0	1	0
0239932 200508	1702	27.6	9662.50	4.81	0	1	0
0240042 200508	1702	27.7	9837.50	4.82	0	1	0
0240141 200508	1702	27.8	9750.00	4.86	0	1	0
0240241 200508	1702	27.9	10275.00	4.90	0	1	0
0240342 200508	1702	28.0	9712.50	4.93	0	1	0
0240441 200508	1702	28.1	9250.00	4.92	0	1	0
0240541 200508	1702	28.2	8900.00	4.93	0	1	0
0240641 200508	1702	28.3	8862.50	4.89	0	1	0
0240741 200508	1702	28.4	9625.00	4.87	0	1	0
0240841 200508	1702	28.5	9287.50	4.87	0	1	0
0240941 200508	1702	28.6	8400.00	4.85	0	1	0
0241051 200508	1702	28.7	9262.50	4.80	0	1	0
0241151 200508	1702	28.8	8975.00	4.77	0	1	0
0241251 200508	1702	28.9	8700.00	4.73	0	1	0
0241351 200508	1702	29.0	9337.50	4.66	0	1	0
0241451 200508	1702	29.1	9712.50	4.65	0	1	0
0241550 200508	1702	29.2	10000.00	4.67	0	1	0
0241651 200508	1702	29.3	9575.00	4.72	0	1	0
0241751 200508	1702	29.4	9612.50	4.75	0	1	0
0241850 200508	1702	29.5	10375.00	4.75	0	1	0
0241951 200508	1702	29.6	9850.00	4.80	0	1	0
0242050 200508	1702	29.7	9075.00	4.86	0	1	0
0242151 200508	1702	29.8	9175.00	4.85	0	1	0
0242250 200508	1702	29.9	9150.00	4.86	0	1	0
0242350 200508	1702	30.0	8887.50	4.88	0	1	0
0242450 200508	1702	30.1	8637.50	4.86	0	1	0
0242550 200508	1702	30.2	9375.00	4.82	0	1	0
0242649 200508	1702	30.3	10350.00	4.79	0	1	0
0242750 200508	1702	30.4	9312.50	4.82	0	1	0
0242850 200508	1702	30.5	9600.00	4.81	0	1	0
0242950 200508	1702	30.6	9000.00	4.77	0	1	0
0243060 200508	1702	30.7	9550.00	4.74	0	1	0
0243160 200508	1702	30.8	8475.00	4.76	0	1	0
0243260 200508	1702	30.9	9312.50	4.73	0	1	0
0243360 200508	1702	31.0	9225.00	4.73	0	1	0
0243460 200508	1702	31.1	9762.50	4.75	0	1	0
0243560 200508	1702	31.2	9587.50	4.80	0	1	0
0243660 200508	1702	31.3	8800.00	4.81	0	1	0
0243760 200508	1702	31.4	9025.00	4.74	0	1	0
0243860 200508	1702	31.5	9212.50	4.73	0	1	0
0243959 200508	1702	31.6	9537.50	4.71	0	1	0
0244069 200508	1702	31.7	9387.50	4.73	0	1	0
0244169 200508	1702	31.8	8750.00	4.72	0	1	0
0244269 200508	1702	31.9	9100.00	4.74	0	1	0
0244369 200508	1702	32.0	9212.50	4.73	0	1	0
0244469 200508	1702	32.1	9925.00	4.73	0	1	0
0244569 200508	1702	32.2	9125.00	4.73	0	1	0
0244669 200508	1702	32.3	9475.00	4.71	0	1	0
0244769 200508	1702	32.4	9187.50	4.74	0	1	0
0244869 200508	1702	32.5	9400.00	4.75	0	1	0
0244969 200508	1702	32.6	9787.50	4.76	0	1	0
0245079 200508	1702	32.7	9625.00	4.77	0	1	0
0245169 200508	1702	32.8	9400.00	4.78	0	1	0
0245269 200508	1702	32.9	9687.50	4.81	0	1	0
0245379 200508	1702	33.0	9575.00	4.84	0	1	0
0245469 200508	1702	33.1	9225.00	4.85	0	1	0
0245579 200508	1702	33.2	9587.50	4.82	0	1	0
0245679 200508	1702	33.3	9200.00	4.84	0	1	0
0245769 200508	1702	33.4	9425.00	4.83	0	1	0
0245878 200508	1702	33.5	9187.50	4.84	0	1	0
0245978 200508	1702	33.6	9212.50	4.83	0	1	0
0246098 200508	1702	33.7	9450.00	4.81	0	1	0
0246178 200508	1702	33.8	8450.00	4.80	0	1	0
0246277 200508	1702	33.9	10037.50	4.76	0	1	0
0246378 200508	1702	34.0	8962.50	4.77	0	1	0
0246478 200508	1702	34.1	9200.00	4.74	0	1	0
0246577 200508	1702	34.2	10125.00	4.74	0	1	0
0246678 200508	1702	34.3	9637.50	4.77	0	1	0
0246778 200508	1702	34.4	9325.00	4.79	0	1	0
0246878 200508	1702	34.5	9950.00	4.78	0	1	0
0246978 200508	1702	34.6	9000.00	4.82	0	1	0
0247088 200508	1702	34.7	9112.50	4.81	0	1	0
0247188 200508	1702	34.8	8512.50	4.79	0	1	0
0247288 200508	1702	34.9	9425.00	4.79	0	1	0
0247388 200508	1702	35.0	9375.00	4.77	0	1	0
0247488 200508	1702	35.1	9100.00	4.78	0	1	0
0247588 200508	1702	35.2	9200.00	4.78	0	1	0
0247688 200508	1702	35.3	9825.00	4.74	0	1	0
0247787 200508	1702	35.4	9750.00	4.75	0	1	0
0247887 200508	1702	35.5	9150.00	4.77	0	1	0
0247987 200508	1702	35.6	9287.50	4.73	0	1	0
0248097 200508	1702	35.7	9587.50	4.74	0	1	0
0248196 200508	1702	35.8	10262.50	4.76	0	1	0
0248296 200508	1702	35.9	10087.50	4.84	0	1	0
0248397 200508	1702	36.0	8662.50	4.87	0	1	0
0248497 200508	1702	36.1	9187.50	4.84	0	1	0
0248597 200508	1702	36.2	8737.50	4.84	0	1	0
0248697 200508	1702	36.3	8712.50	4.82	0	1	0
0248797 200508	1702	36.4	9237.50	4.77	0	1	0
0248897 200508	1702	36.5	9662.50	4.75	0	1	0
0248997 200508	1702	36.6	9550.00	4.77	0	1	0
0249107 200508	1702	36.7	8987.50	4.79	0	1	0
0249197 200508	1702	36.8	9287.50	4.76	0	1	0
0249297 200508	1702	36.9	8850.00	4.72	0	1	0
0249406 200508	1702	37.0	10137.50	4.66	0	1	0
0249497 200508	1702	37.1	9587.50	4.73	0	1	0
0249606 200508	1702	37.2	8900.00	4.74	0	1	0
0249696 200508	1702	37.3	9762.50	4.75	0	1	0
0249796 200508	1702	37.4	9812.50	4.80	0	1	0
0249906 200508	1702	37.5	9712.50	4.82	0	1	0
0249996 200508	1702	37.6	9150.00	4.83	0	1	0
0250106 200508	1702	37.7	9387.50	4.81	0	1	0
0250206 200508	1702	37.8	9112.50	4.83	0	1	0
0250306 200508	1702	37.9	9500.00	4.82	0	1	0
0250406 200508	1702	38.0	9400.00	4.85	0	1	0
0250506 200508	1702	38.1	9112.50	4.81	0	1	0
0250606 200508	1702	38.2	9737.50	4.79	0	1	0
0250705 200508	1702	38.3	10112.50	4.83	0	1	0
0250806 200508	1702	38.4	9762.50	4.85	0	1	0
0250906 200508	1702	38.5	9625.00	4.84	0	1	0
0251006 200508	1702	38.6	9275.00	4.84	0	1	0
0251116 200508	1702	38.7	9500.00	4.85	0	1	0
0251216 200508	1702	38.8	9825.00	4.85	0	1	0
0251316 200508	1702	38.9	8962.50	4.88	0	1	0
0251416 200508	1702	39.0	9537.50	4.86	0	1	0
0251515 200508	1702	39.1	9087.50	4.87	0	1	0
0251616 200508	1702	39.2	9187.50	4.86	0	1	0
0251716 200508	1702	39.3	9112.50	4.84	0	1	0
0251815 200508	1702	39.4	9500.00	4.79	0	1	0
0251915 200508	1702	39.5	8900.00	4.78	0	1	0
0252015 200508	1702	39.6	9487.50	4.75	0	1	0
0252125 200508	1702	39.7	9575.00	4.76	0	1	0
0252225 200508	1702	39.8	9450.00	4.76	0	1	0
0252325 200508	1702	39.9	9400.00	4.75	0	1	0
0252425 200508	1702	40.0	9037.50	4.77	0	1	0
0252525 200508	1702	40.1	9300.00	4.74	0	1	0
0252625 200508	1702	40.2	9175.00	4.75	0	1	0
0252725 200508	1702	40.3	9162.50	4.75	0	1	0
0252825 200508	1702	40.4	9887.50	4.75	0	1	0
0252925 200508	1702	40.5	9637.50	4.77	0	1	0
0253025 200508	1702	40.6	9287.50	4.81	0	1	0
0253135 200508	1702	40.7	9037.50	4.80	0	1	0
0253225 200508	1702	40.8	9650.00	4.77	0	1	0
0253325 200508	1702	40.9	9537.50	4.78	0	1	0
0253425 200508	1702	41.0	8775.00	4.79	0	1	0
0253524 200508	1702	41.1	9112.50	4.78	0	1	0
0253634 200508	1702	41.2	9625.00	4.77	0	1	0
0253724 200508	1702	41.3	9437.50	4.79	0	1	0
0253824 200508	1702	41.4	9900.00	4.80	0	1	0
0253933 200508	1702	41.5	10262.50	4.80	0	1	0
0254024 200508	1702	41.6	9087.50	4.83	0	1	0
0254134 200508	1702	41.7	9275.00	4.82	0	1	0
0254234 200508	1702	41.8	9150.00	4.83	0	1	0
0254334 200508	1702	41.9	9862.50	4.81	0	1	0
0254434 200508	1702	42.0	9712.50	4.82	0	1	0
0254534 200508	1702	42.1	9612.50	4.86	0	1	0
0254634 200508	1702	42.2	9262.50	4.89	0	1	0
0254734 200508	1702	42.3	9362.50	4.87	0	1	0
0254834 200508	1702	42.4	9537.50	4.87	0	1	0
0254934 200508	1702	42.5	9625.00	4.85	0	1	0
0255034 200508	1702	42.6	9137.50	4.82	0	1	0
0255143 200508	1702	42.7	9637.50	4.82	0	1	0
0255244 200508	1702	42.8	9500.00	4.84	0	1	0
0255344 200508	1702	42.9	9725.00	4.86	0	1	0
0255443 200508	1702	43.0	9237.50	4.85	0	1	0
0255543 200508	1702	43.1	9737.50	4.83	0	1	0
0255643 200508	1702	43.2	9275.00	4.83	0	1	0
0255743 200508	1702	43.3	9275.00	4.83	0	1	0
0255842 200508	1702	43.4	10050.00	4.83	0	1	0
0255943 200508	1702	43.5	9725.00	4.85	0	1	0
0256043 200508	1702	43.6	9637.50	4.86	0	1	0
0256153 200508	1702	43.7	8637.50	4.88	0	1	0
0256253 200508	1702	43.8	9162.50	4.84	0	1	0
0256353 200508	1702	43.9	8725.00	4.82	0	1	0
0256453 200508	1702	44.0	9375.00	4.78	0	1	0
0256553 200508	1702	44.1	9050.00	4.78	0	1	0
0256653 200508	1702	44.2	8700.00	4.75	0	1	0
0256753 200508	1702	44.3	9600.00	4.73	0	1	0
0256852 200508	1702	44.4	10050.00	4.74	0	1	0
0256953 200508	1702	44.5	9462.50	4.74	0	1	0
0257052 200508	1702	44.6	9400.00	4.73	0	1	0
0257153 200508	1702	44.7	9637.50	4.72	0	1	0
0257252 200508	1702	44.8	9975.00	4.76	0	1	0
0257352 200508	1702	44.9	9075.00	4.80	0	1	0
0257452 200508	1702	45.0	8250.00	4.81	0	1	0
0257552 200508	1702	45.1	9550.00	4.76	0	1	0
0257652 200508	1702	45.2	9800.00	4.79	0	1	0
0257752 200508	1702	45.3	8862.50	4.84	0	1	0
0257852 200508	1702	45.4	9237.50	4.80	0	1	0
0257952 200508	1702	45.5	9837.50	4.77	0	1	0
0258052 200508	1702	45.6	9687.50	4.78	0	1	0
0258162 200508	1702	45.7	9250.00	4.80	0	1	0
0258261 200508	1702	45.8	10075.00	4.78	0	1	0
0258362 200508	1702	45.9	9225.00	4.78	0	1	0
0258462 200508	1702	46.0	9437.50	4.79	0	1	0
0258562 200508	1702	46.1	9312.50	4.84	0	1	0
0258662 200508	1702	46.2	9300.00	4.83	0	1	0
0258762 200508	1702	46.3	8575.00	4.81	0	1	0
0258862 200508	1702	46.4	9287.50	4.80	0	1	0
0258961 200508	1702	46.5	8950.00	4.80	0	1	0
0259061 200508	1702	46.6	8725.00	4.76	0	1	0
0259171 200508	1702	46.7	8912.50	4.72	0	1	0
0259271 200508	1702	46.8	8812.50	4.70	0	1	0
0259371 200508	1702	46.9	9050.00	4.64	0	1	0
0259471 200508	1702	47.0	9100.00	4.64	0	1	0
0259571 200508	1702	47.1	9312.50	4.62	0	1	0
0259671 200508	1702	47.2	9575.00	4.62	0	1	0
0259771 200508	1702	47.3	9712.50	4.63	0	1	0
0259871 200508	1702	47.4	9275.00	4.68	0	1	0
0259971 200508	1702	47.5	9387.50	4.68	0	1	0
0300071 200508	1702	47.6	8662.50	4.70	0	1	0
0300181 200508	1702	47.7	8512.50	4.70	0	1	0
0300281 200508	1702	47.8	9425.00	4.68	0	1	0
0300381 200508	1702	47.9	9612.50	4.71	0	1	0
0300481 200508	1702	48.0	9925.00	4.74	0	1	0
0300581 200508	1702	48.1	9375.00	4.77	0	1	0
0300680 200508	1702	48.2	10000.00	4.78	0	1	0
0300780 200508	1702	48.3	8850.00	4.79	0	1	0
0300880 200508	1702	48.4	9462.50	4.76	0	1	0
0300980 200508	1702	48.5	9537.50	4.76	0	1	0
0301080 200508	1702	48.6	9050.00	4.77	0	1	0
0301180 200508	1702	48.7	9225.00	4.79	0	1	0
0301280 200508	1702	48.8	9225.00	4.82	0	1	0
0301380 200508	1702	48.9	9275.00	4.81	0	1	0
0301480 200508	1702	49.0	9962.50	4.80	0	1	0
0301580 200508	1702	49.1	9550.00	4.80	0	1	0
0301680 200508	1702	49.2	9175.00	4.81	0	1	0
0301780 200508	1702	49.3	8737.50	4.77	0	1	0
0301880 200508	1702	49.4	8662.50	4.76	0	1	0
0301980 200508	1702	49.5	9100.00	4.73	0	1	0
0302080 200508	1702	49.6	8912.50	4.71	0	1	0
0302190 200508	1702	49.7	9787.50	4.70	0	1	0
0302290 200508	1702	49.8	9787.50	4.73	0	1	0
0302390 200508	1702	49.9	9237.50	4.75	0	1	0
0302490 200508	1702	50.0	9312.50	4.75	0	1	0
0302590 200508	1702	50.1	9050.00	4.72	0	1	0
0302689 200508	1702	50.2	9037.50	4.70	0	1	0
0302789 200508	1702	50.3	9125.00	4.69	0	1	0
0302889 200508	1702	50.4	9687.50	4.71	0	1	0
0302989 200508	1702	50.5	8737.50	4.76	0	1	0
0303089 200508	1702	50.6	9250.00	4.74	0	1	0
0303199 200508	1702	50.7	9387.50	4.76	0	1	0
0303299 200508	1702	50.8	8700.00	4.74	0	1	0
0303399 200508	1702	50.9	9512.50	4.69	0	1	0
0303499 200508	1702	51.0	8950.00	4.70	0	1	0
0303599 200508	1702	51.1	8837.50	4.68	0	1	0
0303699 200508	1702	51.2	9300.00	4.68	0	1	0
0303799 200508	1702	51.3	9100.00	4.69	0	1	0
0303899 200508	1702	51.4	9650.00	4.69	0	1	0
0303999 200508	1702	51.5	9975.00	4.68	0	1	0
0304099 200508	1702	51.6	8962.50	4.74	0	1	0
0304209 200508	1702	51.7	9012.50	4.73	0	1	0
0304309 200508	1702	51.8	9200.00	4.71	0	1	0
0304399 200508	1702	51.9	9337.50	4.73	0	1	0
0304509 200508	1702	52.0	8937.50	4.72	0	1	0
0304608 200508	1702	52.1	9625.00	4.72	0	1	0
0304709 200508	1702	52.2	8462.50	4.76	0	1	0
0304808 200508	1702	52.3	9562.50	4.72	0	1	0
0304908 200508	1702	52.4	9412.50	4.74	0	1	0
0305008 200508	1702	52.5	9475.00	4.73	0	1	0
0305108 200508	1702	52.6	8462.50	4.71	0	1	0
0305208 200508	1702	52.7	9325.00	4.69	0	1	0
0305308 200508	1702	52.8	8937.50	4.70	0	1	0
0305408 200508	1702	52.9	9300.00	4.69	0	1	0
0305508 200508	1702	53.0	9012.50	4.69	0	1	0
0305608 200508	1702	53.1	9000.00	4.69	0	1	0
0305708 200508	1702	53.2	9612.50	4.66	0	1	0
0305807 200508	1702	53.3	10062.50	4.71	0	1	0
0305908 200508	1702	53.4	9900.00	4.74	0	1	0
0306008 200508	1702	53.5	9562.50	4.76	0	1	0
0306108 200508	1702	53.6	9662.50	4.76	0	1	0
0306218 200508	1702	53.7	9875.00	4.82	0	1	0
0306318 200508	1702	53.8	8737.50	4.84	0	1	0
0306418 200508	1702	53.9	9775.00	4.83	0	1	0
0306517 200508	1702	54.0	8625.00	4.85	0	1	0
0306618 200508	1702	54.1	9412.50	4.84	0	1	0
0306717 200508	1702	54.2	8650.00	4.86	0	1	0
0306817 200508	1702	54.3	9087.50	4.81	0	1	0
0306917 200508	1702	54.4	8750.00	4.77	0	1	0
0307017 200508	1702	54.5	8975.00	4.72	0	1	0
0307117 200508	1702	54.6	9450.00	4.69	0	1	0
0307227 200508	1702	54.7	9825.00	4.68	0	1	0
0307327 200508	1702	54.8	9562.50	4.68	0	1	0
0307427 200508	1702	54.9	9112.50	4.72	0	1	0
0307527 200508	1702	55.0	9487.50	4.69	0	1	0
0307627 200508	1702	55.1	9575.00	4.72	0	1	0
0307726 200508	1702	55.2	10375.00	4.73	0	1	0
0307827 200508	1702	55.3	9450.00	4.81	0	1	0
0307927 200508	1702	55.4	9387.50	4.83	0	1	0
0308027 200508	1702	55.5	8975.00	4.85	0	1	0
0308127 200508	1702	55.6	9137.50	4.85	0	1	0
0308237 200508	1702	55.7	9112.50	4.84	0	1	0
0308327 200508	1702	55.8	9537.50	4.81	0	1	0
0308426 200508	1702	55.9	9187.50	4.81	0	1	0
0308536 200508	1702	56.0	9537.50	4.81	0	1	0
0308626 200508	1702	56.1	9412.50	4.81	0	1	0
0308736 200508	1702	56.2	9975.00	4.81	0	1	0
0308826 200508	1702	56.3	8837.50	4.79	0	1	0
0308935 200508	1702	56.4	10337.50	4.76	0	1	0
0309036 200508	1702	56.5	9175.00	4.80	0	1	0
0309126 200508	1702	56.6	9037.50	4.81	0	1	0
0309236 200508	1702	56.7	9000.00	4.81	0	1	0
0309336 200508	1702	56.8	9012.50	4.80	0	1	0
0309436 200508	1702	56.9	8962.50	4.78	0	1	0
0309536 200508	1702	57.0	9550.00	4.77	0	1	0
0309636 200508	1702	57.1	9475.00	4.77	0	1	0
0309736 200508	1702	57.2	8625.00	4.77	0	1	0
0309836 200508	1702	57.3	8900.00	4.71	0	1	0
0309936 200508	1702	57.4	9462.50	4.71	0	1	0
0310036 200508	1702	57.5	9612.50	4.67	0	1	0
0310136 200508	1702	57.6	9587.50	4.69	0	1	0
0310246 200508	1702	57.7	9050.00	4.72	0	1	0
0310345 200508	1702	57.8	10037.50	4.72	0	1	0
0310445 200508	1702	57.9	9137.50	4.77	0	1	0
0310545 200508	1702	58.0	8412.50	4.77	0	1	0
0310645 200508	1702	58.1	9125.00	4.72	0	1	0
0310745 200508	1702	58.2	8875.00	4.71	0	1	0
0310845 200508	1702	58.3	9662.50	4.72	0	1	0
0310945 200508	1702	58.4	9962.50	4.75	0	1	0
0311045 200508	1702	58.5	8887.50	4.78	0	1	0
0311148 200508	1702	58.6	9737.50	4.74	0	1	0
0311258 200508	1702	58.7	9200.00	4.75	0	1	0
0311348 200508	1702	58.8	9750.00	4.76	0	1	0
0311448 200508	1702	58.9	9275.00	4.74	0	1	0
0311548 200508	1702	59.0	9187.50	4.75	0	1	0
0311648 200508	1702	59.1	9175.00	4.78	0	1	0
0311758 200508	1702	59.2	9825.00	4.79	0	1	0
0311848 200508	1702	59.3	9175.00	4.83	0	1	0
0311948 200508	1702	59.4	8925.00	4.81	0	1	0
0312048 200508	1702	59.5	9375.00	4.76	0	1	0
0312148 200508	1702	59.6	9825.00	4.78	0	1	0
0312258 200508	1702	59.7	9562.50	4.79	0	1	0
0312357 200508	1702	59.8	10062.50	4.80	0	1	0
0312457 200508	1702	59.9	9050.00	4.82	0	1	0
0312558 200508	1703	0.0	9250.00	4.81	0	1	0
0312658 200508	1703	0.1	9937.50	4.81	0	1	0
0312758 200508	1703	0.2	9812.50	4.84	0	1	0
0312858 200508	1703	0.3	9825.00	4.84	0	1	0
0312958 200508	1703	0.4	9237.50	4.87	0	1	0
0313058 200508	1703	0.5	9950.00	4.89	0	1	0
0313158 200508	1703	0.6	9312.50	4.91	0	1	0
0313268 200508	1703	0.7	9837.50	4.89	0	1	0
0313368 200508	1703	0.8	9487.50	4.90	0	1	0
0313468 200508	1703	0.9	9562.50	4.88	0	1	0
0313568 200508	1703	1.0	9600.00	4.90	0	1	0
0313668 200508	1703	1.1	8875.00	4.92	0	1	0
0313768 200508	1703	1.2	9087.50	4.87	0	1	0
0313868 200508	1703	1.3	9362.50	4.83	0	1	0
0313967 200508	1703	1.4	10100.00	4.81	0	1	0
0314067 200508	1703	1.5	9550.00	4.85	0	1	0
0314167 200508	1703	1.6	8575.00	4.83	0	1	0
0314277 200508	1703	1.7	9350.00	4.80	0	1	0
0314367 200508	1703	1.8	9887.50	4.78	0	1	0
0314467 200508	1703	1.9	9725.00	4.80	0	1	0
0314577 200508	1703	2.0	9387.50	4.81	0	1	0
0314667 200508	1703	2.1	8862.50	4.80	0	1	0
0314777 200508	1703	2.2	9575.00	4.79	0	1	0
0314867 200508	1703	2.3	9525.00	4.82	0	1	0
0314967 200508	1703	2.4	9375.00	4.82	0	1	0
0315077 200508	1703	2.5	9775.00	4.79	0	1	0
0315167 200508	1703	2.6	9650.00	4.80	0	1	0
0315277 200508	1703	2.7	9237.50	4.85	0	1	0
0315377 200508	1703	2.8	9875.00	4.84	0	1	0
0315477 200508	1703	2.9	8975.00	4.84	0	1	0
0315577 200508	1703	3.0	9337.50	4.81	0	1	0
0315677 200508	1703	3.1	8887.50	4.81	0	1	0
0315776 200508	1703	3.2	10087.50	4.81	0	1	0
0315876 200508	1703	3.3	9000.00	4.83	0	1	0
0315976 200508	1703	3.4	9350.00	4.81	0	1	0
0316076 200508	1703	3.5	8937.50	4.81	0	1	0
0316176 200508	1703	3.6	9225.00	4.77	0	1	0
0316316 200508	1703	3.7	9700.00	4.75	0	1	0
0316386 200508	1703	3.8	8937.50	4.77	0	1	0
0316486 200508	1703	3.9	8825.00	4.73	0	1	0
0316586 200508	1703	4.0	8375.00	4.72	0	1	0
0316686 200508	1703	4.1	9975.00	4.68	0	1	0
0316786 200508	1703	4.2	8737.50	4.73	0	1	0
0316886 200508	1703	4.3	9225.00	4.67	0	1	0
0316985 200508	1703	4.4	10087.50	4.68	0	1	0
0317086 200508	1703	4.5	9425.00	4.71	0	1	0
0317186 200508	1703	4.6	9750.00	4.73	0	1	0
0317296 200508	1703	4.7	9512.50	4.76	0	1	0
0317396 200508	1703	4.8	9262.50	4.75	0	1	0
0317496 200508	1703	4.9	9250.00	4.76	0	1	0
0317595 200508	1703	5.0	9187.50	4.78	0	1	0
0317695 200508	1703	5.1	8762.50	4.82	0	1	0
0317795 200508	1703	5.2	9237.50	4.76	0	1	0
0317895 200508	1703	5.3	9762.50	4.79	0	1	0
0317995 200508	1703	5.4	9087.50	4.81	0	1	0
0318095 200508	1703	5.5	9100.00	4.77	0	1	0
0318194 200508	1703	5.6	10200.00	4.75	0	1	0
0318305 200508	1703	5.7	9237.50	4.77	0	1	0
0318395 200508	1703	5.8	8787.50	4.76	0	1	0
0318495 200508	1703	5.9	9212.50	4.74	0	1	0
0318595 200508	1703	6.0	9800.00	4.74	0	1	0
0318695 200508	1703	6.1	8875.00	4.76	0	1	0
0318805 200508	1703	6.2	8812.50	4.77	0	1	0
0318895 200508	1703	6.3	8900.00	4.75	0	1	0
0318995 200508	1703	6.4	9600.00	4.71	0	1	0
0319095 200508	1703	6.5	9662.50	4.73	0	1	0
0319195 200508	1703	6.6	9912.50	4.76	0	1	0
0319305 200508	1703	6.7	9012.50	4.75	0	1	0
0319405 200508	1703	6.8	8700.00	4.74	0	1	0
0319504 200508	1703	6.9	9637.50	4.73	0	1	0
0319604 200508	1703	7.0	9412.50	4.75	0	1	0
0319704 200508	1703	7.1	9500.00	4.73	0	1	0
0319804 200508	1703	7.2	9450.00	4.76	0	1	0
0319904 200508	1703	7.3	9775.00	4.79	0	1	0
0320003 200508	1703	7.4	10175.00	4.83	0	1	0
0320104 200508	1703	7.5	9300.00	4.86	0	1	0
0320204 200508	1703	7.6	9950.00	4.84	0	1	0
0320314 200508	1703	7.7	9225.00	4.84	0	1	0
0320414 200508	1703	7.8	9462.50	4.85	0	1	0
0320514 200508	1703	7.9	9712.50	4.88	0	1	0
0320614 200508	1703	8.0	9287.50	4.89	0	1	0
0320714 200508	1703	8.1	9175.00	4.88	0	1	0
0320814 200508	1703	8.2	9187.50	4.87	0	1	0
0320914 200508	1703	8.3	9512.50	4.86	0	1	0
0321014 200508	1703	8.4	8800.00	4.84	0	1	0
0321114 200508	1703	8.5	9512.50	4.78	0	1	0
0321214 200508	1703	8.6	9250.00	4.79	0	1	0
0321324 200508	1703	8.7	9287.50	4.76	0	1	0
0321424 200508	1703	8.8	9650.00	4.76	0	1	0
0321523 200508	1703	8.9	9450.00	4.77	0	1	0
0321623 200508	1703	9.0	9300.00	4.76	0	1	0
0321723 200508	1703	9.1	9600.00	4.76	0	1	0
0321823 200508	1703	9.2	9512.50	4.78	0	1	0
0321923 200508	1703	9.3	8962.50	4.79	0	1	0
0322023 200508	1703	9.4	9762.50	4.77	0	1	0
0322123 200508	1703	9.5	9437.50	4.81	0	1	0
0322223 200508	1703	9.6	9912.50	4.81	0	1	0
0322333 200508	1703	9.7	9387.50	4.84	0	1	0
0322423 200508	1703	9.8	8737.50	4.84	0	1	0
0322523 200508	1703	9.9	9562.50	4.80	0	1	0
0322632 200508	1703	10.0	9425.00	4.81	0	1	0
0322722 200508	1703	10.1	9700.00	4.81	0	1	0
0322832 200508	1703	10.2	9362.50	4.82	0	1	0
0322932 200508	1703	10.3	9375.00	4.81	0	1	0
0323022 200508	1703	10.4	9237.50	4.83	0	1	0
0323132 200508	1703	10.5	9750.00	4.81	0	1	0
0323232 200508	1703	10.6	9225.00	4.82	0	1	0
0323341 200508	1703	10.7	10037.50	4.79	0	1	0
0323432 200508	1703	10.8	9612.50	4.82	0	1	0
0323532 200508	1703	10.9	9237.50	4.86	0	1	0
0323632 200508	1703	11.0	8837.50	4.84	0	1	0
0323732 200508	1703	11.1	9187.50	4.82	0	1	0
0323831 200508	1703	11.2	9925.00	4.79	0	1	0
0323931 200508	1703	11.3	9200.00	4.82	0	1	0
0324031 200508	1703	11.4	9225.00	4.81	0	1	0
0324131 200508	1703	11.5	9712.50	4.81	0	1	0
0324231 200508	1703	11.6	8925.00	4.81	0	1	0
0324331 200508	1703	11.7	8725.00	4.80	0	1	0
0324441 200508	1703	11.8	9762.50	4.74	0	1	0
0324541 200508	1703	11.9	9262.50	4.74	0	1	0
0324641 200508	1703	12.0	8837.50	4.74	0	1	0
0324741 200508	1703	12.1	9700.00	4.74	0	1	0
0324841 200508	1703	12.2	9100.00	4.77	0	1	0
0324941 200508	1703	12.3	9375.00	4.73	0	1	0
0325041 200508	1703	12.4	9037.50	4.74	0	1	0
0325141 200508	1703	12.5	9225.00	4.73	0	1	0
0325241 200508	1703	12.6	9100.00	4.71	0	1	0
0325341 200508	1703	12.7	9525.00	4.72	0	1	0
0325451 200508	1703	12.8	9562.50	4.75	0	1	0
0325551 200508	1703	12.9	9287.50	4.74	0	1	0
0325651 200508	1703	13.0	9562.50	4.74	0	1	0
0325751 200508	1703	13.1	9187.50	4.78	0	1	0
0325851 200508	1703	13.2	9575.00	4.75	0	1	0
0325950 200508	1703	13.3	9300.00	4.77	0	1	0
0326050 200508	1703	13.4	9087.50	4.77	0	1	0
0326150 200508	1703	13.5	8875.00	4.77	0	1	0
0326250 200508	1703	13.6	8837.50	4.76	0	1	0
0326350 200508	1703	13.7	8925.00	4.75	0	1	0
0326450 200508	1703	13.8	9712.50	4.72	0	1	0
0326550 200508	1703	13.9	9250.00	4.73	0	1	0
0326650 200508	1703	14.0	9462.50	4.72	0	1	0
0326750 200508	1703	14.1	9662.50	4.72	0	1	0
0326860 200508	1703	14.2	9937.50	4.74	0	1	0
0326950 200508	1703	14.3	9362.50	4.76	0	1	0
0327050 200508	1703	14.4	9162.50	4.76	0	1	0
0327150 200508	1703	14.5	9050.00	4.76	0	1	0
0327250 200508	1703	14.6	9675.00	4.77	0	1	0
0327360 200508	1703	14.7	9650.00	4.81	0	1	0
0327459 200508	1703	14.8	10037.50	4.84	0	1	0
0327560 200508	1703	14.9	9825.00	4.86	0	1	0
0327660 200508	1703	15.0	9712.50	4.88	0	1	0
0327760 200508	1703	15.1	9887.50	4.89	0	1	0
0327860 200508	1703	15.2	8975.00	4.90	0	1	0
0327959 200508	1703	15.3	9800.00	4.86	0	1	0
0328059 200508	1703	15.4	9812.50	4.88	0	1	0
0328159 200508	1703	15.5	9562.50	4.91	0	1	0
0328259 200508	1703	15.6	9212.50	4.93	0	1	0
0328359 200508	1703	15.7	8875.00	4.91	0	1	0
0328468 200508	1703	15.8	10412.50	4.88	0	1	0
0328569 200508	1703	15.9	9675.00	4.89	0	1	0
0328669 200508	1703	16.0	9287.50	4.89	0	1	0
0328769 200508	1703	16.1	9025.00	4.87	0	1	0
0328868 200508	1703	16.2	10025.00	4.83	0	1	0
0328969 200508	1703	16.3	8875.00	4.88	0	1	0
0329069 200508	1703	16.4	9362.50	4.83	0	1	0
0329169 200508	1703	16.5	9625.00	4.81	0	1	0
0329269 200508	1703	16.6	9062.50	4.82	0	1	0
0329369 200508	1703	16.7	9462.50	4.81	0	1	0
0329479 200508	1703	16.8	9450.00	4.84	0	1	0
0329578 200508	1703	16.9	8475.00	4.79	0	1	0
0329678 200508	1703	17.0	9300.00	4.74	0	1	0
0329778 200508	1703	17.1	9562.50	4.74	0	1	0
0329878 200508	1703	17.2	9362.50	4.76	0	1	0
0329977 200508	1703	17.3	10075.00	4.73	0	1	0
0330078 200508	1703	17.4	9800.00	4.79	0	1	0
0330178 200508	1703	17.5	8912.50	4.81	0	1	0
0330278 200508	1703	17.6	9012.50	4.78	0	1	0
0330378 200508	1703	17.7	9275.00	4.77	0	1	0
0330478 200508	1703	17.8	9062.50	4.77	0	1	0
0330578 200508	1703	17.9	9700.00	4.75	0	1	0
0330678 200508	1703	18.0	9812.50	4.80	0	1	0
0330778 200508	1703	18.1	9000.00	4.83	0	1	0
0330888 200508	1703	18.2	9875.00	4.80	0	1	0
0330978 200508	1703	18.3	9337.50	4.82	0	1	0
0331078 200508	1703	18.4	8575.00	4.79	0	1	0
0331177 200508	1703	18.5	10437.50	4.74	0	1	0
0331278 200508	1703	18.6	9312.50	4.80	0	1	0
0331388 200508	1703	18.7	9587.50	4.82	0	1	0
0331487 200508	1703	18.8	9787.50	4.83	0	1	0
0331587 200508	1703	18.9	8562.50	4.86	0	1	0
0331687 200508	1703	19.0	8925.00	4.81	0	1	0
0331787 200508	1703	19.1	9150.00	4.77	0	1	0
0331887 200508	1703	19.2	9050.00	4.78	0	1	0
0331987 200508	1703	19.3	9737.50	4.74	0	1	0
0332087 200508	1703	19.4	9800.00	4.76	0	1	0
0332187 200508	1703	19.5	9912.50	4.82	0	1	0
0332287 200508	1703	19.6	8350.00	4.79	0	1	0
0332387 200508	1703	19.7	9162.50	4.75	0	1	0
0332497 200508	1703	19.8	9825.00	4.73	0	1	0
0332597 200508	1703	19.9	8687.50	4.73	0	1	0
0332697 200508	1703	20.0	9225.00	4.74	0	1	0
0332797 200508	1703	20.1	9025.00	4.75	0	1	0
0332897 200508	1703	20.2	9450.00	4.74	0	1	0
0332997 200508	1703	20.3	9950.00	4.76	0	1	0
0333097 200508	1703	20.4	9762.50	4.77	0	1	0
0333197 200508	1703	20.5	9037.50	4.77	0	1	0
0333296 200508	1703	20.6	10037.50	4.73	0	1	0
0333396 200508	1703	20.7	8750.00	4.81	0	1	0
0333506 200508	1703	20.8	8887.50	4.79	0	1	0
0333606 200508	1703	20.9	9400.00	4.75	0	1	0
0333705 200508	1703	21.0	10450.00	4.78	0	1	0
0333806 200508	1703	21.1	9000.00	4.83	0	1	0
0333906 200508	1703	21.2	8950.00	4.83	0	1	0
0334006 200508	1703	21.3	9200.00	4.81	0	1	0
0334106 200508	1703	21.4	8900.00	4.78	0	1	0
0334206 200508	1703	21.5	9850.00	4.74	0	1	0
0334306 200508	1703	21.6	9412.50	4.77	0	1	0
0334406 200508	1703	21.7	9112.50	4.75	0	1	0
0334506 200508	1703	21.8	8825.00	4.76	0	1	0
0334606 200508	1703	21.9	9462.50	4.76	0	1	0
0334706 200508	1703	22.0	8762.50	4.76	0	1	0
0334806 200508	1703	22.1	9537.50	4.69	0	1	0
0334906 200508	1703	22.2	9987.50	4.71	0	1	0
0335005 200508	1703	22.3	10200.00	4.76	0	1	0
0335106 200508	1703	22.4	8950.00	4.80	0	1	0
0335205 200508	1703	22.5	9487.50	4.80	0	1	0
0335305 200508	1703	22.6	9012.50	4.79	0	1	0
0335405 200508	1703	22.7	9462.50	4.77	0	1	0
0335515 200508	1703	22.8	9287.50	4.79	0	1	0
0335615 200508	1703	22.9	9250.00	4.81	0	1	0
0335715 200508	1703	23.0	9025.00	4.80	0	1	0
0335815 200508	1703	23.1	9775.00	4.81	0	1	0
0335915 200508	1703	23.2	9325.00	4.82	0	1	0
0336015 200508	1703	23.3	9125.00	4.79	0	1	0
0336115 200508	1703	23.4	9212.50	4.74	0	1	0
0336215 200508	1703	23.5	9262.50	4.75	0	1	0
0336315 200508	1703	23.6	9825.00	4.74	0	1	0
0336415 200508	1703	23.7	9387.50	4.78	0	1	0
0336525 200508	1703	23.8	9262.50	4.78	0	1	0
0336625 200508	1703	23.9	9512.50	4.78	0	1	0
0336725 200508	1703	24.0	9662.50	4.79	0	1	0
0336825 200508	1703	24.1	9662.50	4.82	0	1	0
0336925 200508	1703	24.2	9387.50	4.81	0	1	0
0337024 200508	1703	24.3	10350.00	4.81	0	1	0
0337125 200508	1703	24.4	9625.00	4.87	0	1	0
0337225 200508	1703	24.5	8987.50	4.89	0	1	0
0337324 200508	1703	24.6	9025.00	4.87	0	1	0
0337424 200508	1703	24.7	9312.50	4.84	0	1	0
0337534 200508	1703	24.8	9237.50	4.84	0	1	0
0337624 200508	1703	24.9	8600.00	4.83	0	1	0
0337734 200508	1703	25.0	9600.00	4.79	0	1	0
0337834 200508	1703	25.1	9062.50	4.79	0	1	0
0337934 200508	1703	25.2	9612.50	4.76	0	1	0
0338034 200508	1703	25.3	9175.00	4.77	0	1	0
0338134 200508	1703	25.4	9625.00	4.72	0	1	0
0338234 200508	1703	25.5	9325.00	4.72	0	1	0
0338333 200508	1703	25.6	10175.00	4.74	0	1	0
0338434 200508	1703	25.7	9012.50	4.79	0	1	0
0338534 200508	1703	25.8	8925.00	4.77	0	1	0
0338634 200508	1703	25.9	9800.00	4.76	0	1	0
0338734 200508	1703	26.0	9337.50	4.81	0	1	0
0338834 200508	1703	26.1	9425.00	4.80	0	1	0
0338934 200508	1703	26.2	9400.00	4.82	0	1	0
0339033 200508	1703	26.3	8275.00	4.81	0	1	0
0339134 200508	1703	26.4	9500.00	4.77	0	1	0
0339233 200508	1703	26.5	9212.50	4.76	0	1	0
0339333 200508	1703	26.6	9187.50	4.76	0	1	0
0339433 200508	1703	26.7	8962.50	4.71	0	1	0
0339543 200508	1703	26.8	8875.00	4.71	0	1	0
0339643 200508	1703	26.9	9675.00	4.71	0	1	0
0339743 200508	1703	27.0	8912.50	4.70	0	1	0
0339843 200508	1703	27.1	8812.50	4.68	0	1	0
0339943 200508	1703	27.2	9187.50	4.66	0	1	0
0340043 200508	1703	27.3	9600.00	4.65	0	1	0
0340143 200508	1703	27.4	9375.00	4.71	0	1	0
0340243 200508	1703	27.5	9775.00	4.70	0	1	0
0340343 200508	1703	27.6	9500.00	4.73	0	1	0
0340443 200508	1703	27.7	9837.50	4.74	0	1	0
0340553 200508	1703	27.8	9162.50	4.78	0	1	0
0340653 200508	1703	27.9	9275.00	4.79	0	1	0
0340753 200508	1703	28.0	9412.50	4.77	0	1	0
0340853 200508	1703	28.1	8475.00	4.80	0	1	0
0340953 200508	1703	28.2	9262.50	4.78	0	1	0
0341052 200508	1703	28.3	9225.00	4.79	0	1	0
0341152 200508	1703	28.4	10100.00	4.77	0	1	0
0341252 200508	1703	28.5	9437.50	4.80	0	1	0
0341352 200508	1703	28.6	9050.00	4.79	0	1	0
0341452 200508	1703	28.7	9500.00	4.77	0	1	0
0341552 200508	1703	28.8	9812.50	4.75	0	1	0
0341652 200508	1703	28.9	9375.00	4.78	0	1	0
0341752 200508	1703	29.0	9000.00	4.78	0	1	0
0341852 200508	1703	29.1	9200.00	4.77	0	1	0
0341961 200508	1703	29.2	10112.50	4.80	0	1	0
0342052 200508	1703	29.3	9337.50	4.84	0	1	0
0342152 200508	1703	29.4	9775.00	4.84	0	1	0
0342262 200508	1703	29.5	8975.00	4.83	0	1	0
0342362 200508	1703	29.6	8937.50	4.81	0	1	0
0342462 200508	1703	29.7	9637.50	4.80	0	1	0
0342562 200508	1703	29.8	9200.00	4.81	0	1	0
0342662 200508	1703	29.9	8800.00	4.78	0	1	0
0342762 200508	1703	30.0	9387.50	4.75	0	1	0
0342861 200508	1703	30.1	8712.50	4.77	0	1	0
0342961 200508	1703	30.2	10062.50	4.75	0	1	0
0343060 200508	1703	30.3	10112.50	4.75	0	1	0
0343161 200508	1703	30.4	9387.50	4.78	0	1	0
0343261 200508	1703	30.5	8712.50	4.76	0	1	0
0343360 200508	1703	30.6	10325.00	4.75	0	1	0
0343461 200508	1703	30.7	9300.00	4.82	0	1	0
0343571 200508	1703	30.8	9750.00	4.80	0	1	0
0343671 200508	1703	30.9	8575.00	4.82	0	1	0
0343771 200508	1703	31.0	9550.00	4.81	0	1	0
0343871 200508	1703	31.1	9525.00	4.82	0	1	0
0343971 200508	1703	31.2	9325.00	4.86	0	1	0
0344071 200508	1703	31.3	8800.00	4.83	0	1	0
0344170 200508	1703	31.4	10287.50	4.77	0	1	0
0344271 200508	1703	31.5	8775.00	4.81	0	1	0
0344371 200508	1703	31.6	9662.50	4.81	0	1	0
0344471 200508	1703	31.7	8900.00	4.78	0	1	0
0344580 200508	1703	31.8	9625.00	4.76	0	1	0
0344680 200508	1703	31.9	9587.50	4.76	0	1	0
0344780 200508	1703	32.0	8725.00	4.80	0	1	0
0344880 200508	1703	32.1	8812.50	4.76	0	1	0
0344980 200508	1703	32.2	9462.50	4.73	0	1	0
0345080 200508	1703	32.3	9912.50	4.74	0	1	0
0345180 200508	1703	32.4	8800.00	4.79	0	1	0
0345280 200508	1703	32.5	8862.50	4.72	0	1	0
0345380 200508	1703	32.6	9212.50	4.73	0	1	0
0345480 200508	1703	32.7	9025.00	4.71	0	1	0
0345580 200508	1703	32.8	9150.00	4.71	0	1	0
0345680 200508	1703	32.9	9412.50	4.69	0	1	0
0345780 200508	1703	33.0	9225.00	4.68	0	1	0
0345880 200508	1703	33.1	9075.00	4.70	0	1	0
0345990 200508	1703	33.2	9200.00	4.72	0	1	0
0346080 200508	1703	33.3	9875.00	4.70	0	1	0
0346180 200508	1703	33.4	9850.00	4.70	0	1	0
0346280 200508	1703	33.5	9262.50	4.75	0	1	0
0346380 200508	1703	33.6	9475.00	4.77	0	1	0
0346499 200508	1703	33.7	9012.50	4.78	0	1	0
0346589 200508	1703	33.8	10250.00	4.78	0	1	0
0346689 200508	1703	33.9	8725.00	4.83	0	1	0
0346789 200508	1703	34.0	9687.50	4.80	0	1	0
0346889 200508	1703	34.1	9662.50	4.82	0	1	0
0346989 200508	1703	34.2	9812.50	4.84	0	1	0
0347089 200508	1703	34.3	8750.00	4.87	0	1	0
0347189 200508	1703	34.4	9387.50	4.82	0	1	0
0347289 200508	1703	34.5	9287.50	4.80	0	1	0
0347389 200508	1703	34.6	9575.00	4.80	0	1	0
0347489 200508	1703	34.7	9462.50	4.81	0	1	0
0347599 200508	1703	34.8	9362.50	4.83	0	1	0
0347699 200508	1703	34.9	8800.00	4.79	0	1	0
0347799 200508	1703	35.0	8975.00	4.79	0	1	0
0347899 200508	1703	35.1	9287.50	4.76	0	1	0
0347999 200508	1703	35.2	9350.00	4.74	0	1	0
0348099 200508	1703	35.3	9425.00	4.72	0	1	0
0348199 200508	1703	35.4	9425.00	4.75	0	1	0
0348299 200508	1703	35.5	9387.50	4.75	0	1	0
0348398 200508	1703	35.6	10700.00	4.76	0	1	0
0348498 200508	1703	35.7	9437.50	4.81	0	1	0
0348608 200508	1703	35.8	9587.50	4.81	0	1	0
0348708 200508	1703	35.9	9250.00	4.82	0	1	0
0348807 200508	1703	36.0	10087.50	4.84	0	1	0
0348908 200508	1703	36.1	9587.50	4.89	0	1	0
0349008 200508	1703	36.2	9725.00	4.90	0	1	0
0349108 200508	1703	36.3	9875.00	4.92	0	1	0
0349208 200508	1703	36.4	9425.00	4.94	0	1	0
0349308 200508	1703	36.5	9650.00	4.94	0	1	0
0349408 200508	1703	36.6	9000.00	4.95	0	1	0
0349508 200508	1703	36.7	8875.00	4.87	0	1	0
0349608 200508	1703	36.8	9525.00	4.85	0	1	0
0349707 200508	1703	36.9	10475.00	4.84	0	1	0
0349808 200508	1703	37.0	9887.50	4.90	0	1	0
0349908 200508	1703	37.1	9250.00	4.89	0	1	0
0350018 200508	1703	37.2	9062.50	4.88	0	1	0
0350108 200508	1703	37.3	9450.00	4.85	0	1	0
0350207 200508	1703	37.4	10175.00	4.83	0	1	0
0350307 200508	1703	37.5	9962.50	4.86	0	1	0
0350407 200508	1703	37.6	9325.00	4.87	0	1	0
0350517 200508	1703	37.7	8912.50	4.89	0	1	0
0350617 200508	1703	37.8	8737.50	4.89	0	1	0
0350717 200508	1703	37.9	9537.50	4.86	0	1	0
0350817 200508	1703	38.0	9125.00	4.81	0	1	0
0350917 200508	1703	38.1	9075.00	4.78	0	1	0
0351017 200508	1703	38.2	9087.50	4.77	0	1	0
0351116 200508	1703	38.3	10137.50	4.77	0	1	0
0351217 200508	1703	38.4	8950.00	4.80	0	1	0
0351317 200508	1703	38.5	9150.00	4.75	0	1	0
0351417 200508	1703	38.6	9312.50	4.71	0	1	0
0351517 200508	1703	38.7	8862.50	4.71	0	1	0
0351627 200508	1703	38.8	9775.00	4.71	0	1	0
0351727 200508	1703	38.9	9600.00	4.76	0	1	0
0351827 200508	1703	39.0	9400.00	4.76	0	1	0
0351927 200508	1703	39.1	9237.50	4.77	0	1	0
0352027 200508	1703	39.2	9162.50	4.78	0	1	0
0352127 200508	1703	39.3	9412.50	4.78	0	1	0
0352227 200508	1703	39.4	8762.50	4.75	0	1	0
0352326 200508	1703	39.5	9212.50	4.74	0	1	0
0352426 200508	1703	39.6	9337.50	4.74	0	1	0
0352526 200508	1703	39.7	9575.00	4.74	0	1	0
0352636 200508	1703	39.8	8950.00	4.78	0	1	0
0352736 200508	1703	39.9	9812.50	4.74	0	1	0
0352836 200508	1703	40.0	9062.50	4.75	0	1	0
0352936 200508	1703	40.1	8787.50	4.73	0	1	0
0353036 200508	1703	40.2	9562.50	4.71	0	1	0
0353136 200508	1703	40.3	9862.50	4.73	0	1	0
0353236 200508	1703	40.4	9875.00	4.75	0	1	0
0353336 200508	1703	40.5	9187.50	4.80	0	1	0
0353436 200508	1703	40.6	9400.00	4.80	0	1	0
0353536 200508	1703	40.7	9612.50	4.80	0	1	0
0353636 200508	1703	40.8	9000.00	4.81	0	1	0
0353736 200508	1703	40.9	8987.50	4.81	0	1	0
0353836 200508	1703	41.0	9825.00	4.77	0	1	0
0353936 200508	1703	41.1	9650.00	4.80	0	1	0
0354045 200508	1703	41.2	10262.50	4.84	0	1	0
0354136 200508	1703	41.3	8687.50	4.87	0	1	0
0354235 200508	1703	41.4	8800.00	4.82	0	1	0
0354335 200508	1703	41.5	8737.50	4.77	0	1	0
0354435 200508	1703	41.6	9500.00	4.75	0	1	0
0354545 200508	1703	41.7	9362.50	4.76	0	1	0
0354645 200508	1703	41.8	9187.50	4.75	0	1	0
0354745 200508	1703	41.9	9537.50	4.76	0	1	0
0354845 200508	1703	42.0	9087.50	4.78	0	1	0
0354945 200508	1703	42.1	8937.50	4.75	0	1	0
0355045 200508	1703	42.2	9175.00	4.71	0	1	0
0355145 200508	1703	42.3	9175.00	4.67	0	1	0
0355245 200508	1703	42.4	9737.50	4.69	0	1	0
0355345 200508	1703	42.5	8987.50	4.73	0	1	0
0355445 200508	1703	42.6	9312.50	4.74	0	1	0
0355545 200508	1703	42.7	9137.50	4.73	0	1	0
0355655 200508	1703	42.8	9412.50	4.72	0	1	0
0355755 200508	1703	42.9	9037.50	4.73	0	1	0
0355855 200508	1703	43.0	9875.00	4.71	0	1	0
0355955 200508	1703	43.1	9150.00	4.75	0	1	0
0356054 200508	1703	43.2	9525.00	4.76	0	1	0
0356154 200508	1703	43.3	9300.00	4.77	0	1	0
0356254 200508	1703	43.4	9250.00	4.78	0	1	0
0356354 200508	1703	43.5	9137.50	4.75	0	1	0
0356454 200508	1703	43.6	9575.00	4.76	0	1	0
0356554 200508	1703	43.7	8862.50	4.77	0	1	0
0356663 200508	1703	43.8	10112.50	4.76	0	1	0
0356754 200508	1703	43.9	8787.50	4.79	0	1	0
0356864 200508	1703	44.0	8525.00	4.78	0	1	0
0356964 200508	1703	44.1	8950.00	4.72	0	1	0
0357064 200508	1703	44.2	9375.00	4.71	0	1	0
0357164 200508	1703	44.3	9400.00	4.70	0	1	0
0357264 200508	1703	44.4	9487.50	4.71	0	1	0
0357364 200508	1703	44.5	9250.00	4.72	0	1	0
0357464 200508	1703	44.6	9012.50	4.72	0	1	0
0357564 200508	1703	44.7	8987.50	4.70	0	1	0
0357664 200508	1703	44.8	9237.50	4.70	0	1	0
0357763 200508	1703	44.9	9400.00	4.67	0	1	0
0357863 200508	1703	45.0	8587.50	4.69	0	1	0
0357963 200508	1703	45.1	9525.00	4.70	0	1	0
0358063 200508	1703	45.2	9787.50	4.72	0	1	0
0358163 200508	1703	45.3	9962.50	4.74	0	1	0
0358263 200508	1703	45.4	9150.00	4.77	0	1	0
0358363 200508	1703	45.5	9300.00	4.75	0	1	0
0358463 200508	1703	45.6	9175.00	4.75	0	1	0
0358563 200508	1703	45.7	9487.50	4.76	0	1	0
0358673 200508	1703	45.8	9162.50	4.78	0	1	0
0358773 200508	1703	45.9	9400.00	4.78	0	1	0
0358873 200508	1703	46.0	9437.50	4.78	0	1	0
0358973 200508	1703	46.1	9112.50	4.82	0	1	0
0359073 200508	1703	46.2	8800.00	4.80	0	1	0
0359173 200508	1703	46.3	9312.50	4.75	0	1	0
0359273 200508	1703	46.4	9425.00	4.73	0	1	0
0359373 200508	1703	46.5	9250.00	4.74	0	1	0
0359472 200508	1703	46.6	10050.00	4.74	0	1	0
0359573 200508	1703	46.7	9512.50	4.77	0	1	0
0359683 200508	1703	46.8	9137.50	4.78	0	1	0
0359782 200508	1703	46.9	8625.00	4.77	0	1	0
0359882 200508	1703	47.0	8987.50	4.74	0	1	0
0359982 200508	1703	47.1	8962.50	4.72	0	1	0
0400082 200508	1703	47.2	8850.00	4.71	0	1	0
0400182 200508	1703	47.3	9612.50	4.72	0	1	0
0400282 200508	1703	47.4	9675.00	4.73	0	1	0
0400382 200508	1703	47.5	8837.50	4.74	0	1	0
0400482 200508	1703	47.6	9725.00	4.72	0	1	0
0400582 200508	1703	47.7	8812.50	4.71	0	1	0
0400691 200508	1703	47.8	10037.50	4.68	0	1	0
0400782 200508	1703	47.9	9625.00	4.72	0	1	0
0400882 200508	1703	48.0	9250.00	4.76	0	1	0
0400982 200508	1703	48.1	9300.00	4.77	0	1	0
0401092 200508	1703	48.2	8912.50	4.79	0	1	0
0401182 200508	1703	48.3	9575.00	4.79	0	1	0
0401282 200508	1703	48.4	9962.50	4.79	0	1	0
0401392 200508	1703	48.5	9037.50	4.80	0	1	0
0401481 200508	1703	48.6	9737.50	4.81	0	1	0
0401591 200508	1703	48.7	9225.00	4.81	0	1	0
0401691 200508	1703	48.8	9412.50	4.83	0	1	0
0401791 200508	1703	48.9	9800.00	4.80	0	1	0
0401891 200508	1703	49.0	8975.00	4.81	0	1	0
0401991 200508	1703	49.1	9662.50	4.80	0	1	0
0402090 200508	1703	49.2	10175.00	4.81	0	1	0
0402191 200508	1703	49.3	8600.00	4.87	0	1	0
0402291 200508	1703	49.4	8937.50	4.83	0	1	0
0402391 200508	1703	49.5	9687.50	4.78	0	1	0
0402491 200508	1703	49.6	9137.50	4.81	0	1	0
0402591 200508	1703	49.7	9762.50	4.78	0	1	0
0402701 200508	1703	49.8	9012.50	4.81	0	1	0
0402801 200508	1703	49.9	9000.00	4.79	0	1	0
0402901 200508	1703	50.0	9225.00	4.75	0	1	0
0403001 200508	1703	50.1	8787.50	4.76	0	1	0
0403101 200508	1703	50.2	9287.50	4.72	0	1	0
0403201 200508	1703	50.3	9075.00	4.68	0	1	0
0403301 200508	1703	50.4	8850.00	4.71	0	1	0
0403400 200508	1703	50.5	9362.50	4.70	0	1	0
0403500 200508	1703	50.6	9237.50	4.69	0	1	0
0403600 200508	1703	50.7	9162.50	4.69	0	1	0
0403710 200508	1703	50.8	9112.50	4.66	0	1	0
0403810 200508	1703	50.9	8975.00	4.67	0	1	0
0403910 200508	1703	51.0	9587.50	4.67	0	1	0
0404010 200508	1703	51.1	9562.50	4.68	0	1	0
0404109 200508	1703	51.2	10137.50	4.72	0	1	0
0404210 200508	1703	51.3	9987.50	4.76	0	1	0
0404310 200508	1703	51.4	9150.00	4.80	0	1	0
0404410 200508	1703	51.5	9200.00	4.81	0	1	0
0404510 200508	1703	51.6	9512.50	4.81	0	1	0
0404610 200508	1703	51.7	9087.50	4.82	0	1	0
0404710 200508	1703	51.8	9600.00	4.81	0	1	0
0404810 200508	1703	51.9	9212.50	4.84	0	1	0
0404910 200508	1703	52.0	9262.50	4.85	0	1	0
0405010 200508	1703	52.1	7912.50	4.83	0	1	0
0405120 200508	1703	52.2	9337.50	4.76	0	1	0
0405210 200508	1703	52.3	9950.00	4.72	0	1	0
0405309 200508	1703	52.4	9837.50	4.72	0	1	0
0405409 200508	1703	52.5	9512.50	4.75	0	1	0
0405509 200508	1703	52.6	9350.00	4.77	0	1	0
0405619 200508	1703	52.7	9175.00	4.76	0	1	0
0405719 200508	1703	52.8	9037.50	4.76	0	1	0
0405819 200508	1703	52.9	9375.00	4.74	0	1	0
0405919 200508	1703	53.0	9612.50	4.74	0	1	0
0406019 200508	1703	53.1	9275.00	4.76	0	1	0
0406119 200508	1703	53.2	8950.00	4.82	0	1	0
0406219 200508	1703	53.3	9300.00	4.80	0	1	0
0406318 200508	1703	53.4	10012.50	4.77	0	1	0
0406419 200508	1703	53.5	8912.50	4.78	0	1	0
0406519 200508	1703	53.6	9200.00	4.76	0	1	0
0406619 200508	1703	53.7	8612.50	4.75	0	1	0
0406729 200508	1703	53.8	9275.00	4.72	0	1	0
0406829 200508	1703	53.9	9975.00	4.73	0	1	0
0406929 200508	1703	54.0	9700.00	4.76	0	1	0
0407029 200508	1703	54.1	9112.50	4.76	0	1	0
0407129 200508	1703	54.2	9612.50	4.76	0	1	0
0407229 200508	1703	54.3	9825.00	4.79	0	1	0
0407328 200508	1703	54.4	8712.50	4.81	0	1	0
0407428 200508	1703	54.5	8550.00	4.75	0	1	0
0407528 200508	1703	54.6	8962.50	4.74	0	1	0
0407628 200508	1703	54.7	9512.50	4.73	0	1	0
0407738 200508	1703	54.8	9162.50	4.77	0	1	0
0407838 200508	1703	54.9	9062.50	4.76	0	1	0
0407938 200508	1703	55.0	9637.50	4.72	0	1	0
0408038 200508	1703	55.1	9050.00	4.72	0	1	0
0408138 200508	1703	55.2	9675.00	4.71	0	1	0
0408238 200508	1703	55.3	9837.50	4.72	0	1	0
0408338 200508	1703	55.4	9837.50	4.72	0	1	0
0408438 200508	1703	55.5	9412.50	4.77	0	1	0
0408538 200508	1703	55.6	9637.50	4.81	0	1	0
0408638 200508	1703	55.7	9975.00	4.84	0	1	0
0408738 200508	1703	55.8	9925.00	4.86	0	1	0
0408838 200508	1703	55.9	9125.00	4.89	0	1	0
0408938 200508	1703	56.0	9912.50	4.90	0	1	0
0409037 200508	1703	56.1	8937.50	4.91	0	1	0
0409147 200508	1703	56.2	9162.50	4.90	0	1	0
0409247 200508	1703	56.3	10012.50	4.88	0	1	0
0409337 200508	1703	56.4	8862.50	4.89	0	1	0
0409437 200508	1703	56.5	9162.50	4.84	0	1	0
0409537 200508	1703	56.6	9300.00	4.83	0	1	0
0409647 200508	1703	56.7	9350.00	4.82	0	1	0
0409747 200508	1703	56.8	9637.50	4.79	0	1	0
0409847 200508	1703	56.9	9700.00	4.78	0	1	0
0409947 200508	1703	57.0	9025.00	4.80	0	1	0
0410047 200508	1703	57.1	9662.50	4.76	0	1	0
0410147 200508	1703	57.2	9750.00	4.79	0	1	0
0410247 200508	1703	57.3	9337.50	4.82	0	1	0
0410347 200508	1703	57.4	9275.00	4.79	0	1	0
0410447 200508	1703	57.5	8825.00	4.81	0	1	0
0410547 200508	1703	57.6	9412.50	4.79	0	1	0
0410647 200508	1703	57.7	9062.50	4.80	0	1	0
0410757 200508	1703	57.8	8787.50	4.79	0	1	0
0410857 200508	1703	57.9	9012.50	4.75	0	1	0
0410957 200508	1703	58.0	9887.50	4.72	0	1	0
0411056 200508	1703	58.1	8700.00	4.76	0	1	0
0411160 200508	1703	58.2	9462.50	4.71	0	1	0
0411250 200508	1703	58.3	9325.00	4.70	0	1	0
0411350 200508	1703	58.4	9737.50	4.70	0	1	0
0411459 200508	1703	58.5	10112.50	4.72	0	1	0
0411550 200508	1703	58.6	9012.50	4.78	0	1	0
0411660 200508	1703	58.7	8850.00	4.76	0	1	0
0411760 200508	1703	58.8	9287.50	4.75	0	1	0
0411860 200508	1703	58.9	9412.50	4.77	0	1	0
0411960 200508	1703	59.0	8850.00	4.79	0	1	0
0412060 200508	1703	59.1	9100.00	4.74	0	1	0
0412160 200508	1703	59.2	9462.50	4.76	0	1	0
0412260 200508	1703	59.3	9700.00	4.76	0	1	0
0412360 200508	1703	59.4	8737.50	4.78	0	1	0
0412460 200508	1703	59.5	8812.50	4.73	0	1	0
0412559 200508	1703	59.6	9737.50	4.68	0	1	0
0412660 200508	1703	59.7	9575.00	4.71	0	1	0
0412769 200508	1703	59.8	9012.50	4.74	0	1	0
0412868 200508	1703	59.9	10025.00	4.73	0	1	0
0412969 200508	1704	0.0	10162.50	4.76	0	1	0
0413070 200508	1704	0.1	9337.50	4.81	0	1	0
0413170 200508	1704	0.2	9587.50	4.83	0	1	0
0413270 200508	1704	0.3	9437.50	4.83	0	1	0
0413370 200508	1704	0.4	9675.00	4.82	0	1	0
0413470 200508	1704	0.5	8887.50	4.86	0	1	0
0413570 200508	1704	0.6	8800.00	4.86	0	1	0
0413670 200508	1704	0.7	9650.00	4.82	0	1	0
0413780 200508	1704	0.8	8662.50	4.83	0	1	0
0413880 200508	1704	0.9	9037.50	4.81	0	1	0
0413980 200508	1704	1.0	9387.50	4.77	0	1	0
0414079 200508	1704	1.1	9600.00	4.73	0	1	0
0414179 200508	1704	1.2	9275.00	4.74	0	1	0
0414279 200508	1704	1.3	9662.50	4.73	0	1	0
0414379 200508	1704	1.4	9700.00	4.74	0	1	0
0414479 200508	1704	1.5	9225.00	4.74	0	1	0
0414579 200508	1704	1.6	9737.50	4.76	0	1	0
0414679 200508	1704	1.7	9250.00	4.80	0	1	0
0414779 200508	1704	1.8	9237.50	4.78	0	1	0
0414879 200508	1704	1.9	9787.50	4.81	0	1	0
0414979 200508	1704	2.0	9162.50	4.84	0	1	0
0415079 200508	1704	2.1	9225.00	4.83	0	1	0
0415179 200508	1704	2.2	9600.00	4.81	0	1	0
0415279 200508	1704	2.3	9225.00	4.83	0	1	0
0415379 200508	1704	2.4	9900.00	4.81	0	1	0
0415479 200508	1704	2.5	9850.00	4.82	0	1	0
0415579 200508	1704	2.6	9787.50	4.84	0	1	0
0415679 200508	1704	2.7	9462.50	4.85	0	1	0
0415778 200508	1704	2.8	10225.00	4.86	0	1	0
0415888 200508	1704	2.9	9250.00	4.90	0	1	0
0415988 200508	1704	3.0	8875.00	4.88	0	1	0
0416088 200508	1704	3.1	10275.00	4.86	0	1	0
0416188 200508	1704	3.2	9587.50	4.91	0	1	0
0416287 200508	1704	3.3	10262.50	4.91	0	1	0
0416388 200508	1704	3.4	9125.00	4.96	0	1	0
0416488 200508	1704	3.5	8750.00	4.92	0	1	0
0416588 200508	1704	3.6	9275.00	4.87	0	1	0
0416708 200508	1704	3.7	9312.50	4.85	0	1	0
0416788 200508	1704	3.8	8987.50	4.84	0	1	0
0416898 200508	1704	3.9	9875.00	4.79	0	1	0
0416998 200508	1704	4.0	9375.00	4.81	0	1	0
0417097 200508	1704	4.1	10200.00	4.84	0	1	0
0417198 200508	1704	4.2	9062.50	4.83	0	1	0
0417298 200508	1704	4.3	9687.50	4.81	0	1	0
0417398 200508	1704	4.4	9300.00	4.78	0	1	0
0417498 200508	1704	4.5	9450.00	4.79	0	1	0
0417598 200508	1704	4.6	9500.00	4.82	0	1	0
0417698 200508	1704	4.7	9325.00	4.83	0	1	0
0417797 200508	1704	4.8	9262.50	4.83	0	1	0
0417898 200508	1704	4.9	9937.50	4.85	0	1	0
0418007 200508	1704	5.0	8900.00	4.85	0	1	0
0418107 200508	1704	5.1	9712.50	4.83	0	1	0
0418207 200508	1704	5.2	9550.00	4.81	0	1	0
0418307 200508	1704	5.3	9962.50	4.83	0	1	0
0418407 200508	1704	5.4	9300.00	4.84	0	1	0
0418507 200508	1704	5.5	9275.00	4.84	0	1	0
0418607 200508	1704	5.6	9212.50	4.83	0	1	0
0418707 200508	1704	5.7	9300.00	4.82	0	1	0
0418807 200508	1704	5.8	8712.50	4.82	0	1	0
0418907 200508	1704	5.9	9562.50	4.79	0	1	0
0419007 200508	1704	6.0	9137.50	4.78	0	1	0
0419107 200508	1704	6.1	8975.00	4.79	0	1	0
0419207 200508	1704	6.2	9412.50	4.75	0	1	0
0419307 200508	1704	6.3	9775.00	4.75	0	1	0
0419406 200508	1704	6.4	10075.00	4.74	0	1	0
0419507 200508	1704	6.5	9550.00	4.77	0	1	0
0419607 200508	1704	6.6	9425.00	4.79	0	1	0
0419706 200508	1704	6.7	9325.00	4.80	0	1	0
0419806 200508	1704	6.8	8987.50	4.80	0	1	0
0419917 200508	1704	6.9	9412.50	4.81	0	1	0
0420016 200508	1704	7.0	9775.00	4.80	0	1	0
0420116 200508	1704	7.1	9387.50	4.83	0	1	0
0420216 200508	1704	7.2	9112.50	4.85	0	1	0
0420316 200508	1704	7.3	9312.50	4.84	0	1	0
0420416 200508	1704	7.4	9237.50	4.82	0	1	0
0420515 200508	1704	7.5	10162.50	4.78	0	1	0
0420615 200508	1704	7.6	10687.50	4.81	0	1	0
0420716 200508	1704	7.7	9112.50	4.86	0	1	0
0420816 200508	1704	7.8	9062.50	4.85	0	1	0
0420926 200508	1704	7.9	9587.50	4.86	0	1	0
0421026 200508	1704	8.0	9412.50	4.86	0	1	0
0421126 200508	1704	8.1	9100.00	4.85	0	1	0
0421226 200508	1704	8.2	9337.50	4.84	0	1	0
0421326 200508	1704	8.3	9375.00	4.85	0	1	0
0421426 200508	1704	8.4	9425.00	4.85	0	1	0
0421525 200508	1704	8.5	9662.50	4.86	0	1	0
0421625 200508	1704	8.6	9025.00	4.83	0	1	0
0421725 200508	1704	8.7	9125.00	4.76	0	1	0
0421825 200508	1704	8.8	9475.00	4.76	0	1	0
0421925 200508	1704	8.9	8762.50	4.78	0	1	0
0422035 200508	1704	9.0	9537.50	4.74	0	1	0
0422125 200508	1704	9.1	9350.00	4.75	0	1	0
0422235 200508	1704	9.2	9675.00	4.76	0	1	0
0422335 200508	1704	9.3	9725.00	4.77	0	1	0
0422425 200508	1704	9.4	9850.00	4.79	0	1	0
0422535 200508	1704	9.5	9450.00	4.81	0	1	0
0422635 200508	1704	9.6	9162.50	4.80	0	1	0
0422735 200508	1704	9.7	9012.50	4.81	0	1	0
0422835 200508	1704	9.8	9500.00	4.80	0	1	0
0422935 200508	1704	9.9	9650.00	4.80	0	1	0
0423034 200508	1704	10.0	9312.50	4.84	0	1	0
0423134 200508	1704	10.1	9125.00	4.83	0	1	0
0423234 200508	1704	10.2	9912.50	4.82	0	1	0
0423334 200508	1704	10.3	9925.00	4.83	0	1	0
0423434 200508	1704	10.4	8612.50	4.84	0	1	0
0423534 200508	1704	10.5	9437.50	4.78	0	1	0
0423634 200508	1704	10.6	9350.00	4.78	0	1	0
0423744 200508	1704	10.7	9150.00	4.79	0	1	0
0423834 200508	1704	10.8	9587.50	4.80	0	1	0
0423943 200508	1704	10.9	9525.00	4.80	0	1	0
0424043 200508	1704	11.0	9100.00	4.80	0	1	0
0424143 200508	1704	11.1	8975.00	4.79	0	1	0
0424243 200508	1704	11.2	9412.50	4.78	0	1	0
0424343 200508	1704	11.3	9150.00	4.76	0	1	0
0424443 200508	1704	11.4	9450.00	4.72	0	1	0
0424543 200508	1704	11.5	9587.50	4.76	0	1	0
0424643 200508	1704	11.6	9475.00	4.77	0	1	0
0424743 200508	1704	11.7	8937.50	4.77	0	1	0
0424843 200508	1704	11.8	9075.00	4.76	0	1	0
0424952 200508	1704	11.9	10025.00	4.74	0	1	0
0425053 200508	1704	12.0	9137.50	4.76	0	1	0
0425153 200508	1704	12.1	9750.00	4.77	0	1	0
0425252 200508	1704	12.2	10012.50	4.80	0	1	0
0425353 200508	1704	12.3	9437.50	4.83	0	1	0
0425453 200508	1704	12.4	9350.00	4.84	0	1	0
0425553 200508	1704	12.5	8962.50	4.84	0	1	0
0425653 200508	1704	12.6	8762.50	4.81	0	1	0
0425752 200508	1704	12.7	8987.50	4.78	0	1	0
0425852 200508	1704	12.8	9437.50	4.78	0	1	0
0425952 200508	1704	12.9	8712.50	4.79	0	1	0
0426062 200508	1704	13.0	9050.00	4.73	0	1	0
0426161 200508	1704	13.1	10175.00	4.73	0	1	0
0426262 200508	1704	13.2	8987.50	4.75	0	1	0
0426362 200508	1704	13.3	9175.00	4.70	0	1	0
0426462 200508	1704	13.4	9462.50	4.69	0	1	0
0426562 200508	1704	13.5	9587.50	4.70	0	1	0
0426662 200508	1704	13.6	9037.50	4.73	0	1	0
0426762 200508	1704	13.7	9712.50	4.74	0	1	0
0426862 200508	1704	13.8	9737.50	4.77	0	1	0
0426962 200508	1704	13.9	9375.00	4.78	0	1	0
0427062 200508	1704	14.0	9312.50	4.81	0	1	0
0427162 200508	1704	14.1	9300.00	4.83	0	1	0
0427262 200508	1704	14.2	9425.00	4.79	0	1	0
0427362 200508	1704	14.3	9612.50	4.81	0	1	0
0427461 200508	1704	14.4	9850.00	4.83	0	1	0
0427561 200508	1704	14.5	9175.00	4.84	0	1	0
0427661 200508	1704	14.6	9725.00	4.82	0	1	0
0427761 200508	1704	14.7	8662.50	4.86	0	1	0
0427861 200508	1704	14.8	9175.00	4.81	0	1	0
0427971 200508	1704	14.9	9262.50	4.78	0	1	0
0428071 200508	1704	15.0	9275.00	4.78	0	1	0
0428171 200508	1704	15.1	9825.00	4.78	0	1	0
0428271 200508	1704	15.2	9100.00	4.80	0	1	0
0428371 200508	1704	15.3	9350.00	4.78	0	1	0
0428471 200508	1704	15.4	9087.50	4.77	0	1	0
0428571 200508	1704	15.5	9450.00	4.74	0	1	0
0428671 200508	1704	15.6	8562.50	4.75	0	1	0
0428771 200508	1704	15.7	9487.50	4.70	0	1	0
0428871 200508	1704	15.8	9425.00	4.74	0	1	0
0428981 200508	1704	15.9	9775.00	4.75	0	1	0
0429081 200508	1704	16.0	8900.00	4.77	0	1	0
0429181 200508	1704	16.1	8850.00	4.75	0	1	0
0429281 200508	1704	16.2	9287.50	4.71	0	1	0
0429380 200508	1704	16.3	9275.00	4.72	0	1	0
0429480 200508	1704	16.4	9437.50	4.71	0	1	0
0429580 200508	1704	16.5	9650.00	4.73	0	1	0
0429680 200508	1704	16.6	9350.00	4.74	0	1	0
0429780 200508	1704	16.7	9775.00	4.77	0	1	0
0429880 200508	1704	16.8	9075.00	4.79	0	1	0
0429980 200508	1704	16.9	9462.50	4.77	0	1	0
0430080 200508	1704	17.0	9375.00	4.76	0	1	0
0430180 200508	1704	17.1	9012.50	4.78	0	1	0
0430289 200508	1704	17.2	10037.50	4.79	0	1	0
0430380 200508	1704	17.3	9687.50	4.82	0	1	0
0430480 200508	1704	17.4	9262.50	4.84	0	1	0
0430590 200508	1704	17.5	9175.00	4.83	0	1	0
0430680 200508	1704	17.6	9887.50	4.81	0	1	0
0430790 200508	1704	17.7	9387.50	4.83	0	1	0
0430889 200508	1704	17.8	10050.00	4.82	0	1	0
0430990 200508	1704	17.9	9150.00	4.86	0	1	0
0431090 200508	1704	18.0	9812.50	4.85	0	1	0
0431189 200508	1704	18.1	8962.50	4.87	0	1	0
0431289 200508	1704	18.2	9250.00	4.86	0	1	0
0431389 200508	1704	18.3	9162.50	4.83	0	1	0
0431489 200508	1704	18.4	9100.00	4.80	0	1	0
0431589 200508	1704	18.5	9737.50	4.80	0	1	0
0431689 200508	1704	18.6	9562.50	4.82	0	1	0
0431789 200508	1704	18.7	9075.00	4.81	0	1	0
0431889 200508	1704	18.8	9400.00	4.79	0	1	0
0431999 200508	1704	18.9	8725.00	4.76	0	1	0
0432099 200508	1704	19.0	9725.00	4.75	0	1	0
0432199 200508	1704	19.1	9375.00	4.74	0	1	0
0432299 200508	1704	19.2	9087.50	4.76	0	1	0
0432399 200508	1704	19.3	8862.50	4.75	0	1	0
0432499 200508	1704	19.4	9175.00	4.74	0	1	0
0432599 200508	1704	19.5	9437.50	4.74	0	1	0
0432699 200508	1704	19.6	9562.50	4.73	0	1	0
0432799 200508	1704	19.7	9550.00	4.73	0	1	0
0432899 200508	1704	19.8	9312.50	4.75	0	1	0
0433009 200508	1704	19.9	9462.50	4.75	0	1	0
0433108 200508	1704	20.0	9462.50	4.78	0	1	0
0433208 200508	1704	20.1	9137.50	4.77	0	1	0
0433308 200508	1704	20.2	9175.00	4.76	0	1	0
0433408 200508	1704	20.3	9375.00	4.76	0	1	0
0433508 200508	1704	20.4	9025.00	4.78	0	1	0
0433608 200508	1704	20.5	9200.00	4.78	0	1	0
0433708 200508	1704	20.6	9237.50	4.77	0	1	0
0433808 200508	1704	20.7	8912.50	4.75	0	1	0
0433908 200508	1704	20.8	9687.50	4.72	0	1	0
0434008 200508	1704	20.9	9125.00	4.74	0	1	0
0434108 200508	1704	21.0	9125.00	4.73	0	1	0
0434208 200508	1704	21.1	9375.00	4.71	0	1	0
0434318 200508	1704	21.2	8787.50	4.72	0	1	0
0434408 200508	1704	21.3	9412.50	4.70	0	1	0
0434508 200508	1704	21.4	8850.00	4.70	0	1	0
0434608 200508	1704	21.5	8787.50	4.70	0	1	0
0434708 200508	1704	21.6	9675.00	4.68	0	1	0
0434818 200508	1704	21.7	9387.50	4.70	0	1	0
0434908 200508	1704	21.8	9312.50	4.72	0	1	0
0435018 200508	1704	21.9	8562.50	4.70	0	1	0
0435117 200508	1704	22.0	8562.50	4.68	0	1	0
0435218 200508	1704	22.1	9912.50	4.65	0	1	0
0435317 200508	1704	22.2	9012.50	4.68	0	1	0
0435417 200508	1704	22.3	9900.00	4.69	0	1	0
0435517 200508	1704	22.4	9125.00	4.71	0	1	0
0435617 200508	1704	22.5	9825.00	4.72	0	1	0
0435717 200508	1704	22.6	9212.50	4.77	0	1	0
0435817 200508	1704	22.7	9650.00	4.75	0	1	0
0435917 200508	1704	22.8	9400.00	4.76	0	1	0
0436027 200508	1704	22.9	9012.50	4.76	0	1	0
0436127 200508	1704	23.0	9012.50	4.78	0	1	0
0436227 200508	1704	23.1	9250.00	4.80	0	1	0
0436327 200508	1704	23.2	8412.50	4.77	0	1	0
0436427 200508	1704	23.3	8562.50	4.75	0	1	0
0436527 200508	1704	23.4	9050.00	4.69	0	1	0
0436627 200508	1704	23.5	9525.00	4.68	0	1	0
0436727 200508	1704	23.6	9275.00	4.67	0	1	0
0436827 200508	1704	23.7	8425.00	4.67	0	1	0
0436927 200508	1704	23.8	9612.50	4.62	0	1	0
0437036 200508	1704	23.9	9075.00	4.63	0	1	0
0437136 200508	1704	24.0	9075.00	4.63	0	1	0
0437236 200508	1704	24.1	9350.00	4.63	0	1	0
0437336 200508	1704	24.2	9300.00	4.64	0	1	0
0437436 200508	1704	24.3	9150.00	4.68	0	1	0
0437536 200508	1704	24.4	9175.00	4.70	0	1	0
0437636 200508	1704	24.5	9450.00	4.71	0	1	0
0437736 200508	1704	24.6	9025.00	4.70	0	1	0
0437836 200508	1704	24.7	9187.50	4.69	0	1	0
0437936 200508	1704	24.8	9275.00	4.73	0	1	0
0438036 200508	1704	24.9	8512.50	4.71	0	1	0
0438136 200508	1704	25.0	9400.00	4.69	0	1	0
0438236 200508	1704	25.1	9025.00	4.70	0	1	0
0438346 200508	1704	25.2	8487.50	4.69	0	1	0
0438436 200508	1704	25.3	9737.50	4.65	0	1	0
0438536 200508	1704	25.4	9700.00	4.68	0	1	0
0438636 200508	1704	25.5	9200.00	4.70	0	1	0
0438735 200508	1704	25.6	10262.50	4.69	0	1	0
0438846 200508	1704	25.7	9137.50	4.75	0	1	0
0438935 200508	1704	25.8	9687.50	4.74	0	1	0
0439045 200508	1704	25.9	9775.00	4.76	0	1	0
0439145 200508	1704	26.0	9775.00	4.82	0	1	0
0439245 200508	1704	26.1	9037.50	4.84	0	1	0
0439345 200508	1704	26.2	8937.50	4.84	0	1	0
0439444 200508	1704	26.3	10675.00	4.86	0	1	0
0439545 200508	1704	26.4	9512.50	4.90	0	1	0
0439645 200508	1704	26.5	9175.00	4.89	0	1	0
0439745 200508	1704	26.6	9162.50	4.89	0	1	0
0439845 200508	1704	26.7	9012.50	4.84	0	1	0
0439945 200508	1704	26.8	9687.50	4.83	0	1	0
0440054 200508	1704	26.9	10125.00	4.83	0	1	0
0440154 200508	1704	27.0	10125.00	4.85	0	1	0
0440255 200508	1704	27.1	9150.00	4.87	0	1	0
0440355 200508	1704	27.2	9362.50	4.87	0	1	0
0440455 200508	1704	27.3	9312.50	4.89	0	1	0
0440555 200508	1704	27.4	8825.00	4.83	0	1	0
0440654 200508	1704	27.5	8812.50	4.80	0	1	0
0440755 200508	1704	27.6	9312.50	4.78	0	1	0
0440854 200508	1704	27.7	9537.50	4.79	0	1	0
0440954 200508	1704	27.8	9750.00	4.81	0	1	0
0441064 200508	1704	27.9	9650.00	4.81	0	1	0
0441164 200508	1704	28.0	9750.00	4.79	0	1	0
0441264 200508	1704	28.1	9325.00	4.78	0	1	0
0441364 200508	1704	28.2	9475.00	4.78	0	1	0
0441464 200508	1704	28.3	9762.50	4.79	0	1	0
0441564 200508	1704	28.4	9412.50	4.81	0	1	0
0441663 200508	1704	28.5	10050.00	4.84	0	1	0
0441764 200508	1704	28.6	9887.50	4.89	0	1	0
0441864 200508	1704	28.7	8850.00	4.92	0	1	0
0441964 200508	1704	28.8	9025.00	4.89	0	1	0
0442064 200508	1704	28.9	8750.00	4.85	0	1	0
0442164 200508	1704	29.0	8750.00	4.81	0	1	0
0442264 200508	1704	29.1	9687.50	4.77	0	1	0
0442364 200508	1704	29.2	9200.00	4.78	0	1	0
0442463 200508	1704	29.3	9412.50	4.77	0	1	0
0442563 200508	1704	29.4	8912.50	4.76	0	1	0
0442663 200508	1704	29.5	9200.00	4.73	0	1	0
0442763 200508	1704	29.6	9950.00	4.70	0	1	0
0442873 200508	1704	29.7	9200.00	4.70	0	1	0
0442963 200508	1704	29.8	8912.50	4.71	0	1	0
0443073 200508	1704	29.9	8987.50	4.71	0	1	0
0443173 200508	1704	30.0	8987.50	4.72	0	1	0
0443273 200508	1704	30.1	9062.50	4.73	0	1	0
0443373 200508	1704	30.2	9437.50	4.70	0	1	0
0443473 200508	1704	30.3	9075.00	4.71	0	1	0
0443573 200508	1704	30.4	9075.00	4.70	0	1	0
0443673 200508	1704	30.5	9287.50	4.70	0	1	0
0443773 200508	1704	30.6	9675.00	4.71	0	1	0
0443873 200508	1704	30.7	9700.00	4.70	0	1	0
0443973 200508	1704	30.8	9575.00	4.72	0	1	0
0444083 200508	1704	30.9	9225.00	4.75	0	1	0
0444183 200508	1704	31.0	8787.50	4.76	0	1	0
0444283 200508	1704	31.1	9512.50	4.75	0	1	0
0444382 200508	1704	31.2	9062.50	4.77	0	1	0
0444482 200508	1704	31.3	9375.00	4.75	0	1	0
0444582 200508	1704	31.4	10012.50	4.77	0	1	0
0444682 200508	1704	31.5	9250.00	4.81	0	1	0
0444782 200508	1704	31.6	9150.00	4.81	0	1	0
0444882 200508	1704	31.7	8900.00	4.78	0	1	0
0444982 200508	1704	31.8	8850.00	4.75	0	1	0
0445092 200508	1704	31.9	8662.50	4.72	0	1	0
0445192 200508	1704	32.0	8662.50	4.69	0	1	0
0445292 200508	1704	32.1	8975.00	4.68	0	1	0
0445392 200508	1704	32.2	8812.50	4.66	0	1	0
0445492 200508	1704	32.3	9512.50	4.65	0	1	0
0445592 200508	1704	32.4	9225.00	4.66	0	1	0
0445692 200508	1704	32.5	9037.50	4.62	0	1	0
0445792 200508	1704	32.6	9162.50	4.61	0	1	0
0445892 200508	1704	32.7	9587.50	4.61	0	1	0
0445991 200508	1704	32.8	10250.00	4.64	0	1	0
0446092 200508	1704	32.9	9525.00	4.70	0	1	0
0446192 200508	1704	33.0	9525.00	4.74	0	1	0
0446292 200508	1704	33.1	9262.50	4.78	0	1	0
0446392 200508	1704	33.2	9337.50	4.80	0	1	0
0446492 200508	1704	33.3	8450.00	4.82	0	1	0
0446591 200508	1704	33.4	10062.50	4.77	0	1	0
0446691 200508	1704	33.5	9287.50	4.81	0	1	0
0446792 200508	1704	33.6	9575.00	4.82	0	1	0
0446892 200508	1704	33.7	9550.00	4.84	0	1	0
0446992 200508	1704	33.8	8987.50	4.84	0	1	0
0447101 200508	1704	33.9	8950.00	4.78	0	1	0
0447201 200508	1704	34.0	9450.00	4.75	0	1	0
0447301 200508	1704	34.1	9575.00	4.75	0	1	0
0447401 200508	1704	34.2	9225.00	4.77	0	1	0
0447501 200508	1704	34.3	9387.50	4.76	0	1	0
0447601 200508	1704	34.4	8900.00	4.80	0	1	0
0447701 200508	1704	34.5	9462.50	4.75	0	1	0
0447800 200508	1704	34.6	10462.50	4.76	0	1	0
0447901 200508	1704	34.7	8950.00	4.80	0	1	0
0448001 200508	1704	34.8	8587.50	4.77	0	1	0
0448111 200508	1704	34.9	9312.50	4.75	0	1	0
0448211 200508	1704	35.0	9175.00	4.77	0	1	0
0448311 200508	1704	35.1	9450.00	4.76	0	1	0
0448411 200508	1704	35.2	9087.50	4.75	0	1	0
0448511 200508	1704	35.3	8475.00	4.74	0	1	0
0448611 200508	1704	35.4	9325.00	4.70	0	1	0
0448711 200508	1704	35.5	9350.00	4.72	0	1	0
0448811 200508	1704	35.6	9425.00	4.72	0	1	0
0448911 200508	1704	35.7	8900.00	4.67	0	1	0
0449011 200508	1704	35.8	9812.50	4.67	0	1	0
0449110 200508	1704	35.9	9462.50	4.72	0	1	0
0449210 200508	1704	36.0	9400.00	4.73	0	1	0
0449310 200508	1704	36.1	9775.00	4.74	0	1	0
0449420 200508	1704	36.2	9950.00	4.76	0	1	0
0449510 200508	1704	36.3	9412.50	4.79	0	1	0
0449610 200508	1704	36.4	9587.50	4.84	0	1	0
0449720 200508	1704	36.5	9275.00	4.85	0	1	0
0449810 200508	1704	36.6	9000.00	4.84	0	1	0
0449920 200508	1704	36.7	9837.50	4.83	0	1	0
0450020 200508	1704	36.8	8762.50	4.87	0	1	0
0450120 200508	1704	36.9	9537.50	4.82	0	1	0
0450220 200508	1704	37.0	9000.00	4.82	0	1	0
0450320 200508	1704	37.1	9862.50	4.81	0	1	0
0450420 200508	1704	37.2	9175.00	4.81	0	1	0
0450520 200508	1704	37.3	9262.50	4.78	0	1	0
0450620 200508	1704	37.4	9175.00	4.77	0	1	0
0450720 200508	1704	37.5	9575.00	4.75	0	1	0
0450820 200508	1704	37.6	9362.50	4.76	0	1	0
0450920 200508	1704	37.7	9425.00	4.78	0	1	0
0451020 200508	1704	37.8	9100.00	4.76	0	1	0
0451130 200508	1704	37.9	9375.00	4.78	0	1	0
0451230 200508	1704	38.0	9487.50	4.77	0	1	0
0451329 200508	1704	38.1	9487.50	4.79	0	1	0
0451429 200508	1704	38.2	9812.50	4.77	0	1	0
0451529 200508	1704	38.3	9850.00	4.80	0	1	0
0451629 200508	1704	38.4	8762.50	4.83	0	1	0
0451729 200508	1704	38.5	8887.50	4.81	0	1	0
0451829 200508	1704	38.6	9587.50	4.78	0	1	0
0451929 200508	1704	38.7	9725.00	4.79	0	1	0
0452029 200508	1704	38.8	9587.50	4.80	0	1	0
0452139 200508	1704	38.9	9075.00	4.83	0	1	0
0452239 200508	1704	39.0	9725.00	4.81	0	1	0
0452339 200508	1704	39.1	9100.00	4.82	0	1	0
0452439 200508	1704	39.2	9800.00	4.81	0	1	0
0452539 200508	1704	39.3	9687.50	4.80	0	1	0
0452639 200508	1704	39.4	9162.50	4.80	0	1	0
0452739 200508	1704	39.5	9425.00	4.82	0	1	0
0452839 200508	1704	39.6	9287.50	4.84	0	1	0
0452939 200508	1704	39.7	8912.50	4.83	0	1	0
0453038 200508	1704	39.8	9525.00	4.79	0	1	0
0453139 200508	1704	39.9	9325.00	4.79	0	1	0
0453238 200508	1704	40.0	9325.00	4.80	0	1	0
0453338 200508	1704	40.1	8862.50	4.78	0	1	0
0453448 200508	1704	40.2	9337.50	4.77	0	1	0
0453538 200508	1704	40.3	9425.00	4.75	0	1	0
0453638 200508	1704	40.4	8725.00	4.74	0	1	0
0453738 200508	1704	40.5	9412.50	4.72	0	1	0
0453838 200508	1704	40.6	8950.00	4.72	0	1	0
0453948 200508	1704	40.7	9425.00	4.70	0	1	0
0454038 200508	1704	40.8	9450.00	4.72	0	1	0
0454148 200508	1704	40.9	9000.00	4.72	0	1	0
0454248 200508	1704	41.0	9000.00	4.71	0	1	0
0454348 200508	1704	41.1	9437.50	4.69	0	1	0
0454448 200508	1704	41.2	9587.50	4.72	0	1	0
0454548 200508	1704	41.3	9725.00	4.73	0	1	0
0454648 200508	1704	41.4	8812.50	4.74	0	1	0
0454748 200508	1704	41.5	9387.50	4.75	0	1	0
0454847 200508	1704	41.6	10287.50	4.74	0	1	0
0454947 200508	1704	41.7	9875.00	4.81	0	1	0
0455047 200508	1704	41.8	9300.00	4.83	0	1	0
0455157 200508	1704	41.9	8987.50	4.82	0	1	0
0455257 200508	1704	42.0	8987.50	4.82	0	1	0
0455357 200508	1704	42.1	8900.00	4.82	0	1	0
0455457 200508	1704	42.2	9550.00	4.79	0	1	0
0455557 200508	1704	42.3	9250.00	4.79	0	1	0
0455657 200508	1704	42.4	9087.50	4.77	0	1	0
0455757 200508	1704	42.5	9450.00	4.78	0	1	0
0455857 200508	1704	42.6	8812.50	4.79	0	1	0
0455957 200508	1704	42.7	8637.50	4.72	0	1	0
0456057 200508	1704	42.8	9300.00	4.66	0	1	0
0456167 200508	1704	42.9	8687.50	4.66	0	1	0
0456267 200508	1704	43.0	9600.00	4.65	0	1	0
0456367 200508	1704	43.1	8600.00	4.68	0	1	0
0456467 200508	1704	43.2	9337.50	4.66	0	1	0
0456567 200508	1704	43.3	9250.00	4.65	0	1	0
0456667 200508	1704	43.4	8912.50	4.65	0	1	0
0456766 200508	1704	43.5	9612.50	4.65	0	1	0
0456866 200508	1704	43.6	9787.50	4.65	0	1	0
0456966 200508	1704	43.7	9737.50	4.70	0	1	0
0457066 200508	1704	43.8	8725.00	4.75	0	1	0
0457166 200508	1704	43.9	9750.00	4.72	0	1	0
0457266 200508	1704	44.0	9737.50	4.77	0	1	0
0457366 200508	1704	44.1	9425.00	4.78	0	1	0
0457466 200508	1704	44.2	8625.00	4.81	0	1	0
0457566 200508	1704	44.3	9100.00	4.78	0	1	0
0457666 200508	1704	44.4	9600.00	4.77	0	1	0
0457766 200508	1704	44.5	9700.00	4.80	0	1	0
0457866 200508	1704	44.6	9275.00	4.81	0	1	0
0457976 200508	1704	44.7	8900.00	4.79	0	1	0
0458066 200508	1704	44.8	9675.00	4.75	0	1	0
0458176 200508	1704	44.9	9050.00	4.79	0	1	0
0458276 200508	1704	45.0	9362.50	4.76	0	1	0
0458376 200508	1704	45.1	8987.50	4.74	0	1	0
0458476 200508	1704	45.2	9437.50	4.72	0	1	0
0458575 200508	1704	45.3	9850.00	4.76	0	1	0
0458675 200508	1704	45.4	9662.50	4.79	0	1	0
0458775 200508	1704	45.5	9400.00	4.80	0	1	0
0458875 200508	1704	45.6	9650.00	4.78	0	1	0
0458975 200508	1704	45.7	9487.50	4.80	0	1	0
0459075 200508	1704	45.8	9037.50	4.83	0	1	0
0459185 200508	1704	45.9	9475.00	4.80	0	1	0
0459285 200508	1704	46.0	8450.00	4.82	0	1	0
0459385 200508	1704	46.1	9825.00	4.77	0	1	0
0459485 200508	1704	46.2	9162.50	4.81	0	1	0
0459585 200508	1704	46.3	9187.50	4.80	0	1	0
0459685 200508	1704	46.4	9325.00	4.77	0	1	0
0459785 200508	1704	46.5	9625.00	4.76	0	1	0
0459885 200508	1704	46.6	8800.00	4.77	0	1	0
0459985 200508	1704	46.7	9325.00	4.73	0	1	0
0500085 200508	1704	46.8	9600.00	4.72	0	1	0
0500195 200508	1704	46.9	9050.00	4.74	0	1	0
0500295 200508	1704	47.0	9087.50	4.73	0	1	0
0500395 200508	1704	47.1	9000.00	4.75	0	1	0
0500494 200508	1704	47.2	8975.00	4.72	0	1	0
0500594 200508	1704	47.3	9575.00	4.71	0	1	0
0500694 200508	1704	47.4	9375.00	4.73	0	1	0
0500794 200508	1704	47.5	8937.50	4.73	0	1	0
0500894 200508	1704	47.6	9237.50	4.70	0	1	0
0500994 200508	1704	47.7	9275.00	4.72	0	1	0
0501094 200508	1704	47.8	9250.00	4.72	0	1	0
0501194 200508	1704	47.9	9937.50	4.70	0	1	0
0501294 200508	1704	48.0	9187.50	4.74	0	1	0
0501394 200508	1704	48.1	9487.50	4.74	0	1	0
0501494 200508	1704	48.2	9100.00	4.77	0	1	0
0501594 200508	1704	48.3	9250.00	4.77	0	1	0
0501694 200508	1704	48.4	9387.50	4.76	0	1	0
0501794 200508	1704	48.5	9100.00	4.76	0	1	0
0501894 200508	1704	48.6	9087.50	4.76	0	1	0
0501994 200508	1704	48.7	9350.00	4.76	0	1	0
0502094 200508	1704	48.8	9350.00	4.76	0	1	0
0502204 200508	1704	48.9	9212.50	4.77	0	1	0
0502303 200508	1704	49.0	9750.00	4.73	0	1	0
0502403 200508	1704	49.1	9312.50	4.76	0	1	0
0502503 200508	1704	49.2	9550.00	4.75	0	1	0
0502603 200508	1704	49.3	9075.00	4.77	0	1	0
0502703 200508	1704	49.4	9462.50	4.76	0	1	0
0502803 200508	1704	49.5	9175.00	4.77	0	1	0
0502903 200508	1704	49.6	9250.00	4.77	0	1	0
0503003 200508	1704	49.7	9675.00	4.78	0	1	0
0503103 200508	1704	49.8	8712.50	4.79	0	1	0
0503213 200508	1704	49.9	9037.50	4.76	0	1	0
0503313 200508	1704	50.0	9525.00	4.76	0	1	0
0503413 200508	1704	50.1	9337.50	4.74	0	1	0
0503513 200508	1704	50.2	8937.50	4.75	0	1	0
0503613 200508	1704	50.3	8650.00	4.72	0	1	0
0503713 200508	1704	50.4	9012.50	4.70	0	1	0
0503813 200508	1704	50.5	9187.50	4.68	0	1	0
0503913 200508	1704	50.6	9175.00	4.68	0	1	0
0504013 200508	1704	50.7	9387.50	4.68	0	1	0
0504113 200508	1704	50.8	9350.00	4.66	0	1	0
0504212 200508	1704	50.9	9587.50	4.69	0	1	0
0504323 200508	1704	51.0	9762.50	4.72	0	1	0
0504422 200508	1704	51.1	8837.50	4.73	0	1	0
0504522 200508	1704	51.2	9037.50	4.70	0	1	0
0504622 200508	1704	51.3	8975.00	4.71	0	1	0
0504722 200508	1704	51.4	9012.50	4.72	0	1	0
0504822 200508	1704	51.5	9300.00	4.72	0	1	0
0504922 200508	1704	51.6	9362.50	4.73	0	1	0
0505022 200508	1704	51.7	9387.50	4.74	0	1	0
0505122 200508	1704	51.8	8762.50	4.74	0	1	0
0505222 200508	1704	51.9	9137.50	4.71	0	1	0
0505322 200508	1704	52.0	8975.00	4.69	0	1	0
0505422 200508	1704	52.1	8375.00	4.66	0	1	0
0505522 200508	1704	52.2	9412.50	4.63	0	1	0
0505622 200508	1704	52.3	9025.00	4.65	0	1	0
0505722 200508	1704	52.4	8687.50	4.65	0	1	0
0505822 200508	1704	52.5	9575.00	4.64	0	1	0
0505922 200508	1704	52.6	9337.50	4.65	0	1	0
0506022 200508	1704	52.7	9325.00	4.65	0	1	0
0506122 200508	1704	52.8	9650.00	4.65	0	1	0
0506222 200508	1704	52.9	9137.50	4.69	0	1	0
0506331 200508	1704	53.0	9312.50	4.69	0	1	0
0506432 200508	1704	53.1	9287.50	4.70	0	1	0
0506531 200508	1704	53.2	8925.00	4.74	0	1	0
0506631 200508	1704	53.3	9350.00	4.72	0	1	0
0506731 200508	1704	53.4	8825.00	4.74	0	1	0
0506831 200508	1704	53.5	8625.00	4.74	0	1	0
0506931 200508	1704	53.6	9625.00	4.70	0	1	0
0507031 200508	1704	53.7	9787.50	4.71	0	1	0
0507131 200508	1704	53.8	9300.00	4.73	0	1	0
0507231 200508	1704	53.9	8862.50	4.72	0	1	0
0507341 200508	1704	54.0	9150.00	4.71	0	1	0
0507441 200508	1704	54.1	9525.00	4.70	0	1	0
0507541 200508	1704	54.2	8662.50	4.71	0	1	0
0507641 200508	1704	54.3	9250.00	4.70	0	1	0
0507741 200508	1704	54.4	9150.00	4.69	0	1	0
0507841 200508	1704	54.5	9475.00	4.71	0	1	0
0507941 200508	1704	54.6	8887.50	4.75	0	1	0
0508041 200508	1704	54.7	8337.50	4.71	0	1	0
0508141 200508	1704	54.8	9125.00	4.65	0	1	0
0508241 200508	1704	54.9	9787.50	4.64	0	1	0
0508341 200508	1704	55.0	9475.00	4.68	0	1	0
0508440 200508	1704	55.1	9662.50	4.70	0	1	0
0508550 200508	1704	55.2	8712.50	4.70	0	1	0
0508640 200508	1704	55.3	9000.00	4.70	0	1	0
0508740 200508	1704	55.4	9000.00	4.69	0	1	0
0508850 200508	1704	55.5	9000.00	4.69	0	1	0
0508940 200508	1704	55.6	8587.50	4.66	0	1	0
0509050 200508	1704	55.7	9262.50	4.65	0	1	0
0509150 200508	1704	55.8	9687.50	4.69	0	1	0
0509240 200508	1704	55.9	9062.50	4.72	0	1	0
0509350 200508	1704	56.0	9050.00	4.69	0	1	0
0509450 200508	1704	56.1	9050.00	4.67	0	1	0
0509550 200508	1704	56.2	9325.00	4.64	0	1	0
0509650 200508	1704	56.3	8450.00	4.67	0	1	0
0509750 200508	1704	56.4	9662.50	4.64	0	1	0
0509850 200508	1704	56.5	9387.50	4.67	0	1	0
0509949 200508	1704	56.6	9050.00	4.69	0	1	0
0510049 200508	1704	56.7	8950.00	4.71	0	1	0
0510150 200508	1704	56.8	9300.00	4.70	0	1	0
0510249 200508	1704	56.9	9800.00	4.68	0	1	0
0510359 200508	1704	57.0	9500.00	4.71	0	1	0
0510459 200508	1704	57.1	8912.50	4.73	0	1	0
0510559 200508	1704	57.2	9025.00	4.73	0	1	0
0510659 200508	1704	57.3	8600.00	4.71	0	1	0
0510759 200508	1704	57.4	9587.50	4.72	0	1	0
0510859 200508	1704	57.5	9125.00	4.72	0	1	0
0510958 200508	1704	57.6	10050.00	4.70	0	1	0
0511059 200508	1704	57.7	9012.50	4.75	0	1	0
0511155 200508	1704	57.8	9875.00	4.75	0	1	0
0511255 200508	1704	57.9	8700.00	4.78	0	1	0
0511365 200508	1704	58.0	8875.00	4.73	0	1	0
0511464 200508	1704	58.1	8700.00	4.70	0	1	0
0511564 200508	1704	58.2	9375.00	4.69	0	1	0
0511664 200508	1704	58.3	9662.50	4.71	0	1	0
0511764 200508	1704	58.4	9950.00	4.75	0	1	0
0511864 200508	1704	58.5	9037.50	4.77	0	1	0
0511964 200508	1704	58.6	9362.50	4.77	0	1	0
0512064 200508	1704	58.7	9762.50	4.73	0	1	0
0512164 200508	1704	58.8	9937.50	4.77	0	1	0
0512264 200508	1704	58.9	8837.50	4.77	0	1	0
0512374 200508	1704	59.0	9300.00	4.78	0	1	0
0512474 200508	1704	59.1	9225.00	4.80	0	1	0
0512574 200508	1704	59.2	9875.00	4.82	0	1	0
0512674 200508	1704	59.3	9100.00	4.84	0	1	0
0512774 200508	1704	59.4	9712.50	4.82	0	1	0
0512874 200508	1704	59.5	9762.50	4.81	0	1	0
0512974 200508	1704	59.6	9362.50	4.84	0	1	0
0513074 200508	1704	59.7	9475.00	4.84	0	1	0
0513174 200508	1704	59.8	8925.00	4.83	0	1	0
0513273 200508	1704	59.9	9087.50	4.78	0	1	0
0513384 200508	1705	0.0	9150.00	4.79	0	1	0
0513474 200508	1705	0.1	9875.00	4.79	0	1	0
0513584 200508	1705	0.2	9675.00	4.81	0	1	0
0513674 200508	1705	0.3	9712.50	4.81	0	1	0
0513774 200508	1705	0.4	8587.50	4.83	0	1	0
0513884 200508	1705	0.5	9400.00	4.78	0	1	0
0513974 200508	1705	0.6	9012.50	4.77	0	1	0
0514084 200508	1705	0.7	9262.50	4.75	0	1	0
0514174 200508	1705	0.8	9312.50	4.74	0	1	0
0514274 200508	1705	0.9	8937.50	4.76	0	1	0
0514384 200508	1705	1.0	9287.50	4.75	0	1	0
0514484 200508	1705	1.1	9212.50	4.76	0	1	0
0514584 200508	1705	1.2	9100.00	4.73	0	1	0
0514684 200508	1705	1.3	9412.50	4.70	0	1	0
0514783 200508	1705	1.4	10200.00	4.69	0	1	0
0514883 200508	1705	1.5	9287.50	4.76	0	1	0
0514983 200508	1705	1.6	9137.50	4.76	0	1	0
0515083 200508	1705	1.7	9337.50	4.76	0	1	0
0515183 200508	1705	1.8	8950.00	4.77	0	1	0
0515283 200508	1705	1.9	9937.50	4.75	0	1	0
0515393 200508	1705	2.0	9312.50	4.79	0	1	0
0515493 200508	1705	2.1	8625.00	4.79	0	1	0
0515593 200508	1705	2.2	9450.00	4.77	0	1	0
0515693 200508	1705	2.3	9512.50	4.78	0	1	0
0515793 200508	1705	2.4	8850.00	4.79	0	1	0
0515893 200508	1705	2.5	9337.50	4.73	0	1	0
0515993 200508	1705	2.6	9287.50	4.73	0	1	0
0516092 200508	1705	2.7	10012.50	4.74	0	1	0
0516193 200508	1705	2.8	9487.50	4.77	0	1	0
0516293 200508	1705	2.9	9162.50	4.79	0	1	0
0516403 200508	1705	3.0	9187.50	4.76	0	1	0
0516503 200508	1705	3.1	9800.00	4.75	0	1	0
0516603 200508	1705	3.2	9550.00	4.80	0	1	0
0516702 200508	1705	3.3	9312.50	4.81	0	1	0
0516802 200508	1705	3.4	9500.00	4.80	0	1	0
0516902 200508	1705	3.5	9112.50	4.83	0	1	0
0517002 200508	1705	3.6	9800.00	4.82	0	1	0
0517102 200508	1705	3.7	9487.50	4.84	0	1	0
0517202 200508	1705	3.8	8637.50	4.82	0	1	0
0517302 200508	1705	3.9	8750.00	4.78	0	1	0
0517402 200508	1705	4.0	9425.00	4.76	0	1	0
0517502 200508	1705	4.1	9362.50	4.77	0	1	0
0517611 200508	1705	4.2	10050.00	4.75	0	1	0
0517702 200508	1705	4.3	9537.50	4.77	0	1	0
0517802 200508	1705	4.4	9637.50	4.78	0	1	0
0517902 200508	1705	4.5	9087.50	4.79	0	1	0
0518002 200508	1705	4.6	9337.50	4.79	0	1	0
0518112 200508	1705	4.7	9737.50	4.77	0	1	0
0518202 200508	1705	4.8	8387.50	4.78	0	1	0
0518311 200508	1705	4.9	10350.00	4.77	0	1	0
0518412 200508	1705	5.0	9025.00	4.84	0	1	0
0518512 200508	1705	5.1	9037.50	4.82	0	1	0
0518611 200508	1705	5.2	8525.00	4.81	0	1	0
0518711 200508	1705	5.3	9300.00	4.74	0	1	0
0518811 200508	1705	5.4	9150.00	4.73	0	1	0
0518911 200508	1705	5.5	9125.00	4.71	0	1	0
0519011 200508	1705	5.6	9262.50	4.71	0	1	0
0519111 200508	1705	5.7	9475.00	4.71	0	1	0
0519211 200508	1705	5.8	9025.00	4.69	0	1	0
0519311 200508	1705	5.9	9762.50	4.72	0	1	0
0519421 200508	1705	6.0	9425.00	4.70	0	1	0
0519521 200508	1705	6.1	9012.50	4.71	0	1	0
0519621 200508	1705	6.2	8912.50	4.71	0	1	0
0519721 200508	1705	6.3	8900.00	4.73	0	1	0
0519821 200508	1705	6.4	8225.00	4.71	0	1	0
0519921 200508	1705	6.5	9625.00	4.67	0	1	0
0520020 200508	1705	6.6	10175.00	4.69	0	1	0
0520120 200508	1705	6.7	10437.50	4.73	0	1	0
0520221 200508	1705	6.8	9912.50	4.78	0	1	0
0520321 200508	1705	6.9	9675.00	4.82	0	1	0
0520431 200508	1705	7.0	9537.50	4.81	0	1	0
0520531 200508	1705	7.1	9037.50	4.82	0	1	0
0520630 200508	1705	7.2	9137.50	4.82	0	1	0
0520731 200508	1705	7.3	9762.50	4.83	0	1	0
0520830 200508	1705	7.4	8825.00	4.87	0	1	0
0520930 200508	1705	7.5	8775.00	4.90	0	1	0
0521030 200508	1705	7.6	8875.00	4.86	0	1	0
0521130 200508	1705	7.7	9175.00	4.80	0	1	0
0521230 200508	1705	7.8	9437.50	4.74	0	1	0
0521330 200508	1705	7.9	9662.50	4.72	0	1	0
0521430 200508	1705	8.0	9237.50	4.72	0	1	0
0521530 200508	1705	8.1	9350.00	4.71	0	1	0
0521640 200508	1705	8.2	9275.00	4.72	0	1	0
0521730 200508	1705	8.3	9375.00	4.73	0	1	0
0521830 200508	1705	8.4	9175.00	4.71	0	1	0
0521930 200508	1705	8.5	9550.00	4.73	0	1	0
0522030 200508	1705	8.6	9737.50	4.76	0	1	0
0522140 200508	1705	8.7	9612.50	4.80	0	1	0
0522230 200508	1705	8.8	8700.00	4.82	0	1	0
0522329 200508	1705	8.9	9837.50	4.79	0	1	0
0522439 200508	1705	9.0	9787.50	4.79	0	1	0
0522539 200508	1705	9.1	9175.00	4.82	0	1	0
0522639 200508	1705	9.2	9025.00	4.81	0	1	0
0522739 200508	1705	9.3	9912.50	4.80	0	1	0
0522839 200508	1705	9.4	9787.50	4.82	0	1	0
0522939 200508	1705	9.5	8800.00	4.85	0	1	0
0523039 200508	1705	9.6	9550.00	4.82	0	1	0
0523139 200508	1705	9.7	9125.00	4.81	0	1	0
0523239 200508	1705	9.8	9250.00	4.79	0	1	0
0523339 200508	1705	9.9	9150.00	4.81	0	1	0
0523448 200508	1705	10.0	9012.50	4.78	0	1	0
0523548 200508	1705	10.1	9250.00	4.75	0	1	0
0523648 200508	1705	10.2	8600.00	4.75	0	1	0
0523748 200508	1705	10.3	8550.00	4.73	0	1	0
0523848 200508	1705	10.4	8975.00	4.67	0	1	0
0523948 200508	1705	10.5	9312.50	4.63	0	1	0
0524048 200508	1705	10.6	8550.00	4.65	0	1	0
0524148 200508	1705	10.7	9375.00	4.61	0	1	0
0524248 200508	1705	10.8	9287.50	4.62	0	1	0
0524348 200508	1705	10.9	9237.50	4.62	0	1	0
0524458 200508	1705	11.0	9212.50	4.63	0	1	0
0524558 200508	1705	11.1	8737.50	4.64	0	1	0
0524657 200508	1705	11.2	8787.50	4.61	0	1	0
0524757 200508	1705	11.3	9487.50	4.62	0	1	0
0524857 200508	1705	11.4	9687.50	4.66	0	1	0
0524957 200508	1705	11.5	8725.00	4.70	0	1	0
0525057 200508	1705	11.6	9312.50	4.67	0	1	0
0525157 200508	1705	11.7	9162.50	4.70	0	1	0
0525257 200508	1705	11.8	8987.50	4.69	0	1	0
0525357 200508	1705	11.9	8925.00	4.68	0	1	0
0525466 200508	1705	12.0	10212.50	4.67	0	1	0
0525557 200508	1705	12.1	9662.50	4.71	0	1	0
0525667 200508	1705	12.2	9037.50	4.75	0	1	0
0525757 200508	1705	12.3	9625.00	4.76	0	1	0
0525857 200508	1705	12.4	9412.50	4.77	0	1	0
0525957 200508	1705	12.5	9337.50	4.76	0	1	0
0526057 200508	1705	12.6	9125.00	4.79	0	1	0
0526167 200508	1705	12.7	9312.50	4.78	0	1	0
0526257 200508	1705	12.8	9262.50	4.78	0	1	0
0526357 200508	1705	12.9	8737.50	4.80	0	1	0
0526466 200508	1705	13.0	8875.00	4.79	0	1	0
0526566 200508	1705	13.1	9912.50	4.73	0	1	0
0526666 200508	1705	13.2	8925.00	4.74	0	1	0
0526766 200508	1705	13.3	10237.50	4.73	0	1	0
0526866 200508	1705	13.4	9400.00	4.76	0	1	0
0526966 200508	1705	13.5	8875.00	4.76	0	1	0
0527066 200508	1705	13.6	9287.50	4.74	0	1	0
0527166 200508	1705	13.7	8487.50	4.75	0	1	0
0527266 200508	1705	13.8	9462.50	4.71	0	1	0
0527366 200508	1705	13.9	9212.50	4.72	0	1	0
0527476 200508	1705	14.0	9887.50	4.74	0	1	0
0527576 200508	1705	14.1	9437.50	4.79	0	1	0
0527676 200508	1705	14.2	9212.50	4.76	0	1	0
0527776 200508	1705	14.3	9362.50	4.78	0	1	0
0527876 200508	1705	14.4	9275.00	4.74	0	1	0
0527975 200508	1705	14.5	10050.00	4.73	0	1	0
0528076 200508	1705	14.6	9237.50	4.79	0	1	0
0528176 200508	1705	14.7	9500.00	4.78	0	1	0
0528275 200508	1705	14.8	9787.50	4.83	0	1	0
0528375 200508	1705	14.9	9362.50	4.84	0	1	0
0528485 200508	1705	15.0	9312.50	4.85	0	1	0
0528585 200508	1705	15.1	9512.50	4.82	0	1	0
0528685 200508	1705	15.2	8925.00	4.83	0	1	0
0528785 200508	1705	15.3	9150.00	4.81	0	1	0
0528885 200508	1705	15.4	9112.50	4.81	0	1	0
0528985 200508	1705	15.5	9800.00	4.80	0	1	0
0529085 200508	1705	15.6	9175.00	4.79	0	1	0
0529185 200508	1705	15.7	9100.00	4.78	0	1	0
0529285 200508	1705	15.8	8787.50	4.77	0	1	0
0529385 200508	1705	15.9	9162.50	4.72	0	1	0
0529485 200508	1705	16.0	9050.00	4.71	0	1	0
0529585 200508	1705	16.1	8712.50	4.70	0	1	0
0529685 200508	1705	16.2	9300.00	4.66	0	1	0
0529785 200508	1705	16.3	8850.00	4.68	0	1	0
0529885 200508	1705	16.4	9000.00	4.67	0	1	0
0529985 200508	1705	16.5	8962.50	4.66	0	1	0
0530085 200508	1705	16.6	9550.00	4.62	0	1	0
0530194 200508	1705	16.7	9450.00	4.64	0	1	0
0530284 200508	1705	16.8	9425.00	4.66	0	1	0
0530384 200508	1705	16.9	8487.50	4.69	0	1	0
0530494 200508	1705	17.0	8762.50	4.66	0	1	0
0530594 200508	1705	17.1	8762.50	4.64	0	1	0
0530694 200508	1705	17.2	9200.00	4.64	0	1	0
0530794 200508	1705	17.3	8950.00	4.64	0	1	0
0530894 200508	1705	17.4	9612.50	4.64	0	1	0
0530994 200508	1705	17.5	9950.00	4.67	0	1	0
0531094 200508	1705	17.6	8737.50	4.72	0	1	0
0531194 200508	1705	17.7	9000.00	4.68	0	1	0
0531294 200508	1705	17.8	9512.50	4.66	0	1	0
0531394 200508	1705	17.9	9687.50	4.66	0	1	0
0531504 200508	1705	18.0	8800.00	4.72	0	1	0
0531604 200508	1705	18.1	9337.50	4.72	0	1	0
0531704 200508	1705	18.2	9750.00	4.75	0	1	0
0531804 200508	1705	18.3	9950.00	4.77	0	1	0
0531904 200508	1705	18.4	9262.50	4.82	0	1	0
0532003 200508	1705	18.5	9350.00	4.80	0	1	0
0532103 200508	1705	18.6	8687.50	4.77	0	1	0
0532203 200508	1705	18.7	9425.00	4.77	0	1	0
0532303 200508	1705	18.8	9300.00	4.79	0	1	0
0532403 200508	1705	18.9	8462.50	4.78	0	1	0
0532513 200508	1705	19.0	9687.50	4.72	0	1	0
0532613 200508	1705	19.1	9737.50	4.76	0	1	0
0532713 200508	1705	19.2	8975.00	4.78	0	1	0
0532813 200508	1705	19.3	9000.00	4.75	0	1	0
0532913 200508	1705	19.4	8937.50	4.70	0	1	0
0533013 200508	1705	19.5	8950.00	4.69	0	1	0
0533113 200508	1705	19.6	9150.00	4.67	0	1	0
0533213 200508	1705	19.7	8487.50	4.69	0	1	0
0533313 200508	1705	19.8	8675.00	4.65	0	1	0
0533413 200508	1705	19.9	9337.50	4.62	0	1	0
0533513 200508	1705	20.0	9562.50	4.66	0	1	0
0533613 200508	1705	20.1	9462.50	4.66	0	1	0
0533723 200508	1705	20.2	9625.00	4.64	0	1	0
0533813 200508	1705	20.3	9387.50	4.67	0	1	0
0533912 200508	1705	20.4	9775.00	4.69	0	1	0
0534012 200508	1705	20.5	9125.00	4.73	0	1	0
0534112 200508	1705	20.6	9175.00	4.74	0	1	0
0534212 200508	1705	20.7	9887.50	4.74	0	1	0
0534312 200508	1705	20.8	9612.50	4.80	0	1	0
0534412 200508	1705	20.9	8937.50	4.84	0	1	0
0534522 200508	1705	21.0	9437.50	4.82	0	1	0
0534622 200508	1705	21.1	9925.00	4.82	0	1	0
0534722 200508	1705	21.2	9537.50	4.84	0	1	0
0534822 200508	1705	21.3	8962.50	4.84	0	1	0
0534922 200508	1705	21.4	9112.50	4.82	0	1	0
0535022 200508	1705	21.5	9900.00	4.79	0	1	0
0535122 200508	1705	21.6	9462.50	4.82	0	1	0
0535222 200508	1705	21.7	9250.00	4.83	0	1	0
0535322 200508	1705	21.8	9012.50	4.81	0	1	0
0535422 200508	1705	21.9	9762.50	4.78	0	1	0
0535532 200508	1705	22.0	9662.50	4.82	0	1	0
0535631 200508	1705	22.1	10012.50	4.83	0	1	0
0535732 200508	1705	22.2	9162.50	4.83	0	1	0
0535831 200508	1705	22.3	9025.00	4.81	0	1	0
0535932 200508	1705	22.4	8900.00	4.82	0	1	0
0536031 200508	1705	22.5	10012.50	4.81	0	1	0
0536131 200508	1705	22.6	10062.50	4.81	0	1	0
0536232 200508	1705	22.7	9475.00	4.84	0	1	0
0536331 200508	1705	22.8	9712.50	4.85	0	1	0
0536431 200508	1705	22.9	9050.00	4.88	0	1	0
0536541 200508	1705	23.0	9087.50	4.85	0	1	0
0536641 200508	1705	23.1	8662.50	4.82	0	1	0
0536741 200508	1705	23.2	9125.00	4.76	0	1	0
0536841 200508	1705	23.3	9450.00	4.76	0	1	0
0536931 200508	1705	23.4	9237.50	4.78	0	1	0
0537041 200508	1705	23.5	9637.50	4.79	0	1	0
0537141 200508	1705	23.6	9437.50	4.78	0	1	0
0537240 200508	1705	23.7	10575.00	4.75	0	1	0
0537341 200508	1705	23.8	9737.50	4.80	0	1	0
0537441 200508	1705	23.9	9650.00	4.80	0	1	0
0537541 200508	1705	24.0	9275.00	4.83	0	1	0
0537641 200508	1705	24.1	9112.50	4.84	0	1	0
0537741 200508	1705	24.2	9687.50	4.86	0	1	0
0537841 200508	1705	24.3	8775.00	4.88	0	1	0
0537941 200508	1705	24.4	9575.00	4.85	0	1	0
0538041 200508	1705	24.5	9075.00	4.87	0	1	0
0538141 200508	1705	24.6	9487.50	4.84	0	1	0
0538240 200508	1705	24.7	9387.50	4.84	0	1	0
0538341 200508	1705	24.8	9387.50	4.79	0	1	0
0538440 200508	1705	24.9	10100.00	4.77	0	1	0
0538551 200508	1705	25.0	9387.50	4.79	0	1	0
0538651 200508	1705	25.1	9262.50	4.80	0	1	0
0538751 200508	1705	25.2	9037.50	4.81	0	1	0
0538851 200508	1705	25.3	8837.50	4.78	0	1	0
0538951 200508	1705	25.4	9412.50	4.78	0	1	0
0539050 200508	1705	25.5	8987.50	4.77	0	1	0
0539151 200508	1705	25.6	9425.00	4.77	0	1	0
0539250 200508	1705	25.7	9925.00	4.77	0	1	0
0539350 200508	1705	25.8	9175.00	4.79	0	1	0
0539450 200508	1705	25.9	9125.00	4.78	0	1	0
0539560 200508	1705	26.0	9087.50	4.74	0	1	0
0539660 200508	1705	26.1	9375.00	4.72	0	1	0
0539759 200508	1705	26.2	10075.00	4.73	0	1	0
0539860 200508	1705	26.3	9287.50	4.77	0	1	0
0539960 200508	1705	26.4	9487.50	4.79	0	1	0
0540060 200508	1705	26.5	9737.50	4.80	0	1	0
0540160 200508	1705	26.6	9100.00	4.83	0	1	0
0540260 200508	1705	26.7	8950.00	4.82	0	1	0
0540359 200508	1705	26.8	10012.50	4.77	0	1	0
0540460 200508	1705	26.9	9712.50	4.81	0	1	0
0540560 200508	1705	27.0	9575.00	4.84	0	1	0
0540660 200508	1705	27.1	8775.00	4.86	0	1	0
0540770 200508	1705	27.2	9537.50	4.83	0	1	0
0540860 200508	1705	27.3	8775.00	4.81	0	1	0
0540959 200508	1705	27.4	9250.00	4.78	0	1	0
0541059 200508	1705	27.5	9187.50	4.77	0	1	0
0541159 200508	1705	27.6	9887.50	4.75	0	1	0
0541269 200508	1705	27.7	9525.00	4.78	0	1	0
0541359 200508	1705	27.8	9987.50	4.81	0	1	0
0541459 200508	1705	27.9	8875.00	4.81	0	1	0
0541569 200508	1705	28.0	9112.50	4.77	0	1	0
0541669 200508	1705	28.1	9575.00	4.75	0	1	0
0541769 200508	1705	28.2	9012.50	4.79	0	1	0
0541868 200508	1705	28.3	10037.50	4.76	0	1	0
0541969 200508	1705	28.4	9737.50	4.82	0	1	0
0542069 200508	1705	28.5	9250.00	4.84	0	1	0
0542169 200508	1705	28.6	8950.00	4.84	0	1	0
0542269 200508	1705	28.7	8875.00	4.80	0	1	0
0542369 200508	1705	28.8	9237.50	4.77	0	1	0
0542469 200508	1705	28.9	8987.50	4.74	0	1	0
0542579 200508	1705	29.0	9362.50	4.74	0	1	0
0542679 200508	1705	29.1	9062.50	4.76	0	1	0
0542778 200508	1705	29.2	8700.00	4.73	0	1	0
0542878 200508	1705	29.3	9425.00	4.72	0	1	0
0542978 200508	1705	29.4	9300.00	4.69	0	1	0
0543078 200508	1705	29.5	9700.00	4.67	0	1	0
0543178 200508	1705	29.6	9537.50	4.69	0	1	0
0543278 200508	1705	29.7	9312.50	4.72	0	1	0
0543378 200508	1705	29.8	9837.50	4.74	0	1	0
0543478 200508	1705	29.9	8450.00	4.77	0	1	0
0543588 200508	1705	30.0	9275.00	4.74	0	1	0
0543688 200508	1705	30.1	8975.00	4.74	0	1	0
0543788 200508	1705	30.2	9775.00	4.73	0	1	0
0543888 200508	1705	30.3	9362.50	4.78	0	1	0
0543988 200508	1705	30.4	8900.00	4.78	0	1	0
0544088 200508	1705	30.5	8812.50	4.76	0	1	0
0544188 200508	1705	30.6	9200.00	4.72	0	1	0
0544288 200508	1705	30.7	9587.50	4.71	0	1	0
0544388 200508	1705	30.8	8950.00	4.72	0	1	0
0544488 200508	1705	30.9	9825.00	4.68	0	1	0
0544588 200508	1705	31.0	9662.50	4.74	0	1	0
0544687 200508	1705	31.1	9000.00	4.76	0	1	0
0544787 200508	1705	31.2	9487.50	4.76	0	1	0
0544887 200508	1705	31.3	9387.50	4.75	0	1	0
0544987 200508	1705	31.4	8525.00	4.75	0	1	0
0545087 200508	1705	31.5	9462.50	4.73	0	1	0
0545187 200508	1705	31.6	9875.00	4.76	0	1	0
0545297 200508	1705	31.7	8775.00	4.79	0	1	0
0545387 200508	1705	31.8	8987.50	4.75	0	1	0
0545487 200508	1705	31.9	9250.00	4.75	0	1	0
0545597 200508	1705	32.0	9262.50	4.73	0	1	0
0545697 200508	1705	32.1	8850.00	4.71	0	1	0
0545797 200508	1705	32.2	9662.50	4.70	0	1	0
0545897 200508	1705	32.3	8987.50	4.71	0	1	0
0545997 200508	1705	32.4	9800.00	4.69	0	1	0
0546097 200508	1705	32.5	9475.00	4.75	0	1	0
0546197 200508	1705	32.6	9037.50	4.75	0	1	0
0546297 200508	1705	32.7	9462.50	4.71	0	1	0
0546397 200508	1705	32.8	9450.00	4.74	0	1	0
0546496 200508	1705	32.9	8725.00	4.77	0	1	0
0546606 200508	1705	33.0	9225.00	4.74	0	1	0
0546706 200508	1705	33.1	9137.50	4.74	0	1	0
0546806 200508	1705	33.2	8687.50	4.75	0	1	0
0546906 200508	1705	33.3	9687.50	4.71	0	1	0
0547006 200508	1705	33.4	9625.00	4.74	0	1	0
0547106 200508	1705	33.5	9112.50	4.73	0	1	0
0547206 200508	1705	33.6	9637.50	4.72	0	1	0
0547306 200508	1705	33.7	9612.50	4.74	0	1	0
0547406 200508	1705	33.8	9475.00	4.75	0	1	0
0547506 200508	1705	33.9	9775.00	4.75	0	1	0
0547616 200508	1705	34.0	9025.00	4.80	0	1	0
0547716 200508	1705	34.1	9337.50	4.79	0	1	0
0547816 200508	1705	34.2	9275.00	4.80	0	1	0
0547916 200508	1705	34.3	9900.00	4.83	0	1	0
0548016 200508	1705	34.4	8825.00	4.83	0	1	0
0548116 200508	1705	34.5	9750.00	4.80	0	1	0
0548216 200508	1705	34.6	8787.50	4.83	0	1	0
0548316 200508	1705	34.7	9550.00	4.79	0	1	0
0548416 200508	1705	34.8	9350.00	4.79	0	1	0
0548516 200508	1705	34.9	9275.00	4.78	0	1	0
0548615 200508	1705	35.0	8850.00	4.76	0	1	0
0548715 200508	1705	35.1	9362.50	4.75	0	1	0
0548815 200508	1705	35.2	9487.50	4.75	0	1	0
0548915 200508	1705	35.3	9687.50	4.76	0	1	0
0549015 200508	1705	35.4	8812.50	4.75	0	1	0
0549115 200508	1705	35.5	8987.50	4.75	0	1	0
0549215 200508	1705	35.6	9437.50	4.72	0	1	0
0549315 200508	1705	35.7	9700.00	4.75	0	1	0
0549415 200508	1705	35.8	9637.50	4.75	0	1	0
0549515 200508	1705	35.9	9037.50	4.77	0	1	0
0549625 200508	1705	36.0	9812.50	4.76	0	1	0
0549725 200508	1705	36.1	9400.00	4.80	0	1	0
0549825 200508	1705	36.2	8987.50	4.80	0	1	0
0549925 200508	1705	36.3	8800.00	4.78	0	1	0
0550025 200508	1705	36.4	9575.00	4.74	0	1	0
0550125 200508	1705	36.5	9562.50	4.77	0	1	0
0550224 200508	1705	36.6	10262.50	4.80	0	1	0
0550324 200508	1705	36.7	9275.00	4.83	0	1	0
0550425 200508	1705	36.8	9550.00	4.82	0	1	0
0550525 200508	1705	36.9	9087.50	4.81	0	1	0
0550634 200508	1705	37.0	9050.00	4.81	0	1	0
0550734 200508	1705	37.1	8600.00	4.78	0	1	0
0550834 200508	1705	37.2	9550.00	4.74	0	1	0
0550934 200508	1705	37.3	9687.50	4.77	0	1	0
0551034 200508	1705	37.4	9337.50	4.81	0	1	0
0551134 200508	1705	37.5	9137.50	4.80	0	1	0
0551234 200508	1705	37.6	8862.50	4.78	0	1	0
0551334 200508	1705	37.7	9225.00	4.72	0	1	0
0551434 200508	1705	37.8	9937.50	4.71	0	1	0
0551534 200508	1705	37.9	9275.00	4.73	0	1	0
0551644 200508	1705	38.0	9087.50	4.74	0	1	0
0551743 200508	1705	38.1	10150.00	4.74	0	1	0
0551844 200508	1705	38.2	8387.50	4.81	0	1	0
0551944 200508	1705	38.3	8987.50	4.76	0	1	0
0552034 200508	1705	38.4	9225.00	4.73	0	1	0
0552144 200508	1705	38.5	8700.00	4.72	0	1	0
0552244 200508	1705	38.6	8725.00	4.70	0	1	0
0552343 200508	1705	38.7	8837.50	4.70	0	1	0
0552443 200508	1705	38.8	9475.00	4.68	0	1	0
0552543 200508	1705	38.9	9562.50	4.66	0	1	0
0552643 200508	1705	39.0	9212.50	4.67	0	1	0
0552743 200508	1705	39.1	9912.50	4.68	0	1	0
0552843 200508	1705	39.2	8987.50	4.67	0	1	0
0552943 200508	1705	39.3	9200.00	4.69	0	1	0
0553043 200508	1705	39.4	9050.00	4.70	0	1	0
0553143 200508	1705	39.5	9225.00	4.69	0	1	0
0553243 200508	1705	39.6	8600.00	4.72	0	1	0
0553343 200508	1705	39.7	9225.00	4.71	0	1	0
0553443 200508	1705	39.8	9337.50	4.73	0	1	0
0553543 200508	1705	39.9	9250.00	4.72	0	1	0
0553652 200508	1705	40.0	10050.00	4.71	0	1	0
0553753 200508	1705	40.1	8900.00	4.75	0	1	0
0553853 200508	1705	40.2	8487.50	4.70	0	1	0
0553952 200508	1705	40.3	10087.50	4.68	0	1	0
0554052 200508	1705	40.4	8362.50	4.72	0	1	0
0554153 200508	1705	40.5	9337.50	4.69	0	1	0
0554252 200508	1705	40.6	9787.50	4.69	0	1	0
0554352 200508	1705	40.7	9762.50	4.75	0	1	0
0554452 200508	1705	40.8	8837.50	4.77	0	1	0
0554552 200508	1705	40.9	9012.50	4.75	0	1	0
0554662 200508	1705	41.0	9812.50	4.74	0	1	0
0554762 200508	1705	41.1	9750.00	4.73	0	1	0
0554862 200508	1705	41.2	9337.50	4.77	0	1	0
0554962 200508	1705	41.3	9487.50	4.80	0	1	0
0555062 200508	1705	41.4	9150.00	4.78	0	1	0
0555162 200508	1705	41.5	9387.50	4.81	0	1	0
0555262 200508	1705	41.6	9787.50	4.81	0	1	0
0555362 200508	1705	41.7	9212.50	4.81	0	1	0
0555462 200508	1705	41.8	9262.50	4.79	0	1	0
0555561 200508	1705	41.9	10200.00	4.81	0	1	0
0555662 200508	1705	42.0	9175.00	4.86	0	1	0
0555762 200508	1705	42.1	9737.50	4.83	0	1	0
0555872 200508	1705	42.2	9437.50	4.83	0	1	0
0555962 200508	1705	42.3	8912.50	4.84	0	1	0
0556062 200508	1705	42.4	9962.50	4.81	0	1	0
0556162 200508	1705	42.5	9187.50	4.85	0	1	0
0556261 200508	1705	42.6	9275.00	4.84	0	1	0
0556371 200508	1705	42.7	9562.50	4.82	0	1	0
0556471 200508	1705	42.8	9162.50	4.83	0	1	0
0556561 200508	1705	42.9	9850.00	4.83	0	1	0
0556671 200508	1705	43.0	9362.50	4.81	0	1	0
0556771 200508	1705	43.1	9475.00	4.82	0	1	0
0556871 200508	1705	43.2	8850.00	4.81	0	1	0
0556971 200508	1705	43.3	8962.50	4.78	0	1	0
0557071 200508	1705	43.4	8975.00	4.78	0	1	0
0557171 200508	1705	43.5	9025.00	4.74	0	1	0
0557271 200508	1705	43.6	9237.50	4.73	0	1	0
0557371 200508	1705	43.7	9500.00	4.73	0	1	0
0557471 200508	1705	43.8	9350.00	4.73	0	1	0
0557571 200508	1705	43.9	9800.00	4.74	0	1	0
0557681 200508	1705	44.0	9100.00	4.73	0	1	0
0557781 200508	1705	44.1	9300.00	4.72	0	1	0
0557880 200508	1705	44.2	9675.00	4.71	0	1	0
0557980 200508	1705	44.3	10162.50	4.75	0	1	0
0558080 200508	1705	44.4	9375.00	4.81	0	1	0
0558180 200508	1705	44.5	9250.00	4.82	0	1	0
0558280 200508	1705	44.6	9362.50	4.83	0	1	0
0558380 200508	1705	44.7	9300.00	4.84	0	1	0
0558480 200508	1705	44.8	9450.00	4.83	0	1	0
0558580 200508	1705	44.9	8612.50	4.83	0	1	0
0558680 200508	1705	45.0	9200.00	4.78	0	1	0
0558790 200508	1705	45.1	9362.50	4.79	0	1	0
0558890 200508	1705	45.2	9487.50	4.79	0	1	0
0558990 200508	1705	45.3	9237.50	4.78	0	1	0
0559090 200508	1705	45.4	9312.50	4.74	0	1	0
0559190 200508	1705	45.5	9562.50	4.74	0	1	0
0559290 200508	1705	45.6	9412.50	4.75	0	1	0
0559390 200508	1705	45.7	9400.00	4.75	0	1	0
0559490 200508	1705	45.8	9475.00	4.76	0	1	0
0559589 200508	1705	45.9	10062.50	4.76	0	1	0
0559690 200508	1705	46.0	9287.50	4.82	0	1	0
0559790 200508	1705	46.1	9387.50	4.83	0	1	0
0559899 200508	1705	46.2	9412.50	4.83	0	1	0
0559989 200508	1705	46.3	8862.50	4.82	0	1	0
0600089 200508	1705	46.4	8950.00	4.81	0	1	0
0600189 200508	1705	46.5	9737.50	4.79	0	1	0
0600289 200508	1705	46.6	8975.00	4.80	0	1	0
0600399 200508	1705	46.7	8787.50	4.78	0	1	0
0600489 200508	1705	46.8	8987.50	4.75	0	1	0
0600589 200508	1705	46.9	9712.50	4.73	0	1	0
0600689 200508	1705	47.0	9787.50	4.71	0	1	0
0600799 200508	1705	47.1	9325.00	4.74	0	1	0
0600899 200508	1705	47.2	9862.50	4.73	0	1	0
0600999 200508	1705	47.3	9925.00	4.75	0	1	0
0601099 200508	1705	47.4	9062.50	4.80	0	1	0
0601199 200508	1705	47.5	9275.00	4.81	0	1	0
0601299 200508	1705	47.6	9075.00	4.79	0	1	0
0601399 200508	1705	47.7	9025.00	4.79	0	1	0
0601499 200508	1705	47.8	9862.50	4.80	0	1	0
0601598 200508	1705	47.9	9075.00	4.84	0	1	0
0601698 200508	1705	48.0	9450.00	4.81	0	1	0
0601808 200508	1705	48.1	9362.50	4.80	0	1	0
0601908 200508	1705	48.2	9575.00	4.80	0	1	0
0602008 200508	1705	48.3	9087.50	4.79	0	1	0
0602108 200508	1705	48.4	9500.00	4.75	0	1	0
0602208 200508	1705	48.5	9500.00	4.77	0	1	0
0602308 200508	1705	48.6	9637.50	4.78	0	1	0
0602408 200508	1705	48.7	9550.00	4.80	0	1	0
0602508 200508	1705	48.8	9025.00	4.83	0	1	0
0602608 200508	1705	48.9	8850.00	4.79	0	1	0
0602708 200508	1705	49.0	8987.50	4.78	0	1	0
0602818 200508	1705	49.1	9375.00	4.76	0	1	0
0602918 200508	1705	49.2	9437.50	4.76	0	1	0
0603018 200508	1705	49.3	9575.00	4.75	0	1	0
0603118 200508	1705	49.4	8625.00	4.77	0	1	0
0603218 200508	1705	49.5	9600.00	4.74	0	1	0
0603317 200508	1705	49.6	10150.00	4.74	0	1	0
0603418 200508	1705	49.7	8575.00	4.76	0	1	0
0603518 200508	1705	49.8	9412.50	4.72	0	1	0
0603617 200508	1705	49.9	9612.50	4.74	0	1	0
0603717 200508	1705	50.0	9125.00	4.77	0	1	0
0603817 200508	1705	50.1	9962.50	4.78	0	1	0
0603927 200508	1705	50.2	9325.00	4.80	0	1	0
0604017 200508	1705	50.3	9875.00	4.80	0	1	0
0604117 200508	1705	50.4	9475.00	4.81	0	1	0
0604217 200508	1705	50.5	9125.00	4.85	0	1	0
0604317 200508	1705	50.6	9125.00	4.83	0	1	0
0604427 200508	1705	50.7	9287.50	4.78	0	1	0
0604517 200508	1705	50.8	9087.50	4.81	0	1	0
0604617 200508	1705	50.9	9675.00	4.80	0	1	0
0604717 200508	1705	51.0	8750.00	4.80	0	1	0
0604827 200508	1705	51.1	9562.50	4.79	0	1	0
0604927 200508	1705	51.2	8900.00	4.77	0	1	0
0605027 200508	1705	51.3	9587.50	4.75	0	1	0
0605127 200508	1705	51.4	8962.50	4.74	0	1	0
0605227 200508	1705	51.5	9900.00	4.71	0	1	0
0605327 200508	1705	51.6	8700.00	4.75	0	1	0
0605426 200508	1705	51.7	8912.50	4.73	0	1	0
0605527 200508	1705	51.8	8787.50	4.71	0	1	0
0605626 200508	1705	51.9	9212.50	4.70	0	1	0
0605726 200508	1705	52.0	9525.00	4.68	0	1	0
0605836 200508	1705	52.1	9350.00	4.71	0	1	0
0605936 200508	1705	52.2	8637.50	4.70	0	1	0
0606036 200508	1705	52.3	9112.50	4.69	0	1	0
0606136 200508	1705	52.4	9537.50	4.67	0	1	0
0606236 200508	1705	52.5	9787.50	4.70	0	1	0
0606336 200508	1705	52.6	8912.50	4.69	0	1	0
0606436 200508	1705	52.7	9300.00	4.70	0	1	0
0606536 200508	1705	52.8	9262.50	4.72	0	1	0
0606636 200508	1705	52.9	8937.50	4.74	0	1	0
0606736 200508	1705	53.0	9750.00	4.73	0	1	0
0606846 200508	1705	53.1	8937.50	4.74	0	1	0
0606946 200508	1705	53.2	9537.50	4.72	0	1	0
0607046 200508	1705	53.3	8912.50	4.76	0	1	0
0607146 200508	1705	53.4	9887.50	4.75	0	1	0
0607246 200508	1705	53.5	9250.00	4.77	0	1	0
0607346 200508	1705	53.6	9375.00	4.74	0	1	0
0607446 200508	1705	53.7	9175.00	4.76	0	1	0
0607545 200508	1705	53.8	9025.00	4.76	0	1	0
0607645 200508	1705	53.9	9512.50	4.75	0	1	0
0607745 200508	1705	54.0	8950.00	4.77	0	1	0
0607845 200508	1705	54.1	9025.00	4.74	0	1	0
0607945 200508	1705	54.2	8737.50	4.74	0	1	0
0608045 200508	1705	54.3	8825.00	4.70	0	1	0
0608145 200508	1705	54.4	9850.00	4.70	0	1	0
0608245 200508	1705	54.5	8575.00	4.70	0	1	0
0608345 200508	1705	54.6	9587.50	4.67	0	1	0
0608445 200508	1705	54.7	9462.50	4.68	0	1	0
0608545 200508	1705	54.8	9562.50	4.69	0	1	0
0608645 200508	1705	54.9	9400.00	4.71	0	1	0
0608745 200508	1705	55.0	9375.00	4.71	0	1	0
0608855 200508	1705	55.1	9312.50	4.73	0	1	0
0608955 200508	1705	55.2	9300.00	4.74	0	1	0
0609055 200508	1705	55.3	9662.50	4.77	0	1	0
0609155 200508	1705	55.4	9137.50	4.80	0	1	0
0609255 200508	1705	55.5	9825.00	4.77	0	1	0
0609354 200508	1705	55.6	9525.00	4.83	0	1	0
0609454 200508	1705	55.7	9275.00	4.83	0	1	0
0609554 200508	1705	55.8	9162.50	4.82	0	1	0
0609654 200508	1705	55.9	9000.00	4.80	0	1	0
0609754 200508	1705	56.0	9187.50	4.78	0	1	0
0609864 200508	1705	56.1	9550.00	4.77	0	1	0
0609964 200508	1705	56.2	9212.50	4.78	0	1	0
0610064 200508	1705	56.3	9375.00	4.78	0	1	0
0610163 200508	1705	56.4	10137.50	4.77	0	1	0
0610264 200508	1705	56.5	9275.00	4.81	0	1	0
0610364 200508	1705	56.6	9150.00	4.79	0	1	0
0610464 200508	1705	56.7	9175.00	4.77	0	1	0
0610564 200508	1705	56.8	8675.00	4.77	0	1	0
0610664 200508	1705	56.9	9875.00	4.74	0	1	0
0610764 200508	1705	57.0	9275.00	4.78	0	1	0
0610873 200508	1705	57.1	10137.50	4.79	0	1	0
0610973 200508	1705	57.2	8437.50	4.81	0	1	0
0611073 200508	1705	57.3	8550.00	4.78	0	1	0
0611165 200508	1705	57.4	9362.50	4.74	0	1	0
0611265 200508	1705	57.5	9200.00	4.71	0	1	0
0611365 200508	1705	57.6	8612.50	4.70	0	1	0
0611475 200508	1705	57.7	9387.50	4.68	0	1	0
0611565 200508	1705	57.8	9212.50	4.69	0	1	0
0611665 200508	1705	57.9	9200.00	4.71	0	1	0
0611765 200508	1705	58.0	9500.00	4.68	0	1	0
0611875 200508	1705	58.1	9225.00	4.69	0	1	0
0611975 200508	1705	58.2	9262.50	4.65	0	1	0
0612075 200508	1705	58.3	9475.00	4.69	0	1	0
0612175 200508	1705	58.4	9412.50	4.73	0	1	0
0612275 200508	1705	58.5	8600.00	4.73	0	1	0
0612375 200508	1705	58.6	9362.50	4.70	0	1	0
0612474 200508	1705	58.7	10075.00	4.74	0	1	0
0612575 200508	1705	58.8	8850.00	4.77	0	1	0
0612674 200508	1705	58.9	8887.50	4.75	0	1	0
0612774 200508	1705	59.0	9200.00	4.74	0	1	0
0612884 200508	1705	59.1	8900.00	4.73	0	1	0
0612984 200508	1705	59.2	9337.50	4.71	0	1	0
0613084 200508	1705	59.3	9650.00	4.71	0	1	0
0613184 200508	1705	59.4	9912.50	4.72	0	1	0
0613284 200508	1705	59.5	8937.50	4.74	0	1	0
0613384 200508	1705	59.6	9225.00	4.76	0	1	0
0613484 200508	1705	59.7	9312.50	4.75	0	1	0
0613584 200508	1705	59.8	9225.00	4.72	0	1	0
0613684 200508	1705	59.9	9450.00	4.74	0	1	0
0613785 200508	1706	0.0	9562.50	4.76	0	1	0
0613885 200508	1706	0.1	8950.00	4.78	0	1	0
0613995 200508	1706	0.2	9625.00	4.78	0	1	0
0614085 200508	1706	0.3	9025.00	4.79	0	1	0
0614185 200508	1706	0.4	9187.50	4.77	0	1	0
0614284 200508	1706	0.5	9262.50	4.73	0	1	0
0614384 200508	1706	0.6	9525.00	4.75	0	1	0
0614494 200508	1706	0.7	9250.00	4.76	0	1	0
0614584 200508	1706	0.8	9150.00	4.76	0	1	0
0614684 200508	1706	0.9	9262.50	4.75	0	1	0
0614794 200508	1706	1.0	9262.50	4.75	0	1	0
0614894 200508	1706	1.1	9562.50	4.73	0	1	0
0614994 200508	1706	1.2	9350.00	4.76	0	1	0
0615093 200508	1706	1.3	10237.50	4.75	0	1	0
0615194 200508	1706	1.4	9412.50	4.80	0	1	0
0615294 200508	1706	1.5	8912.50	4.81	0	1	0
0615394 200508	1706	1.6	9762.50	4.80	0	1	0
0615494 200508	1706	1.7	9200.00	4.81	0	1	0
0615594 200508	1706	1.8	9387.50	4.81	0	1	0
0615694 200508	1706	1.9	9000.00	4.82	0	1	0
0615794 200508	1706	2.0	9125.00	4.80	0	1	0
0615904 200508	1706	2.1	9375.00	4.80	0	1	0
0616004 200508	1706	2.2	9375.00	4.79	0	1	0
0616103 200508	1706	2.3	9175.00	4.79	0	1	0
0616203 200508	1706	2.4	9537.50	4.74	0	1	0
0616303 200508	1706	2.5	8812.50	4.75	0	1	0
0616403 200508	1706	2.6	9137.50	4.74	0	1	0
0616503 200508	1706	2.7	9987.50	4.72	0	1	0
0616603 200508	1706	2.8	9350.00	4.75	0	1	0
0616703 200508	1706	2.9	9562.50	4.75	0	1	0
0616803 200508	1706	3.0	9362.50	4.77	0	1	0
0616913 200508	1706	3.1	9600.00	4.79	0	1	0
0617013 200508	1706	3.2	8375.00	4.80	0	1	0
0617112 200508	1706	3.3	10087.50	4.75	0	1	0
0617213 200508	1706	3.4	9212.50	4.79	0	1	0
0617313 200508	1706	3.5	9375.00	4.78	0	1	0
0617413 200508	1706	3.6	9575.00	4.80	0	1	0
0617513 200508	1706	3.7	9175.00	4.82	0	1	0
0617613 200508	1706	3.8	9287.50	4.79	0	1	0
0617713 200508	1706	3.9	8812.50	4.78	0	1	0
0617813 200508	1706	4.0	9175.00	4.75	0	1	0
0617913 200508	1706	4.1	8937.50	4.74	0	1	0
0618023 200508	1706	4.2	9275.00	4.71	0	1	0
0618113 200508	1706	4.3	8875.00	4.75	0	1	0
0618213 200508	1706	4.4	8562.50	4.70	0	1	0
0618313 200508	1706	4.5	9087.50	4.67	0	1	0
0618412 200508	1706	4.6	9600.00	4.65	0	1	0
0618523 200508	1706	4.7	9825.00	4.66	0	1	0
0618612 200508	1706	4.8	9200.00	4.68	0	1	0
0618712 200508	1706	4.9	9250.00	4.68	0	1	0
0618812 200508	1706	5.0	9562.50	4.70	0	1	0
0618922 200508	1706	5.1	9400.00	4.72	0	1	0
0619022 200508	1706	5.2	9912.50	4.74	0	1	0
0619121 200508	1706	5.3	10062.50	4.77	0	1	0
0619222 200508	1706	5.4	9325.00	4.82	0	1	0
0619322 200508	1706	5.5	8775.00	4.86	0	1	0
0619422 200508	1706	5.6	9387.50	4.84	0	1	0
0619522 200508	1706	5.7	8625.00	4.83	0	1	0
0619622 200508	1706	5.8	9050.00	4.78	0	1	0
0619722 200508	1706	5.9	8887.50	4.77	0	1	0
0619821 200508	1706	6.0	10000.00	4.75	0	1	0
0619932 200508	1706	6.1	8987.50	4.77	0	1	0
0620032 200508	1706	6.2	8662.50	4.76	0	1	0
0620132 200508	1706	6.3	8462.50	4.70	0	1	0
0620232 200508	1706	6.4	9425.00	4.63	0	1	0
0620332 200508	1706	6.5	9487.50	4.63	0	1	0
0620432 200508	1706	6.6	8725.00	4.66	0	1	0
0620531 200508	1706	6.7	9525.00	4.63	0	1	0
0620632 200508	1706	6.8	9175.00	4.67	0	1	0
0620731 200508	1706	6.9	8825.00	4.68	0	1	0
0620830 200508	1706	7.0	10012.50	4.68	0	1	0
0620941 200508	1706	7.1	9875.00	4.68	0	1	0
0621040 200508	1706	7.2	10050.00	4.72	0	1	0
0621141 200508	1706	7.3	9425.00	4.78	0	1	0
0621241 200508	1706	7.4	9887.50	4.82	0	1	0
0621341 200508	1706	7.5	9475.00	4.84	0	1	0
0621441 200508	1706	7.6	9062.50	4.84	0	1	0
0621541 200508	1706	7.7	9387.50	4.86	0	1	0
0621641 200508	1706	7.8	9550.00	4.85	0	1	0
0621741 200508	1706	7.9	9500.00	4.87	0	1	0
0621841 200508	1706	8.0	9837.50	4.90	0	1	0
0621941 200508	1706	8.1	9187.50	4.89	0	1	0
0622041 200508	1706	8.2	9362.50	4.86	0	1	0
0622141 200508	1706	8.3	9375.00	4.83	0	1	0
0622241 200508	1706	8.4	9412.50	4.83	0	1	0
0622340 200508	1706	8.5	9600.00	4.81	0	1	0
0622441 200508	1706	8.6	9475.00	4.81	0	1	0
0622550 200508	1706	8.7	8725.00	4.83	0	1	0
0622640 200508	1706	8.8	9025.00	4.80	0	1	0
0622740 200508	1706	8.9	9475.00	4.78	0	1	0
0622849 200508	1706	9.0	10212.50	4.78	0	1	0
0622950 200508	1706	9.1	9112.50	4.79	0	1	0
0623050 200508	1706	9.2	9262.50	4.79	0	1	0
0623150 200508	1706	9.3	8950.00	4.79	0	1	0
0623250 200508	1706	9.4	8912.50	4.77	0	1	0
0623350 200508	1706	9.5	8600.00	4.74	0	1	0
0623450 200508	1706	9.6	9537.50	4.70	0	1	0
0623550 200508	1706	9.7	9975.00	4.70	0	1	0
0623650 200508	1706	9.8	9675.00	4.76	0	1	0
0623750 200508	1706	9.9	8787.50	4.79	0	1	0
0623849 200508	1706	10.0	9975.00	4.76	0	1	0
0623959 200508	1706	10.1	9000.00	4.75	0	1	0
0624059 200508	1706	10.2	9587.50	4.74	0	1	0
0624159 200508	1706	10.3	8437.50	4.76	0	1	0
0624259 200508	1706	10.4	9075.00	4.73	0	1	0
0624359 200508	1706	10.5	9787.50	4.74	0	1	0
0624458 200508	1706	10.6	10250.00	4.79	0	1	0
0624559 200508	1706	10.7	9487.50	4.82	0	1	0
0624659 200508	1706	10.8	9437.50	4.80	0	1	0
0624758 200508	1706	10.9	9975.00	4.79	0	1	0
0624858 200508	1706	11.0	9387.50	4.85	0	1	0
0624968 200508	1706	11.1	9575.00	4.82	0	1	0
0625068 200508	1706	11.2	9575.00	4.84	0	1	0
0625168 200508	1706	11.3	9125.00	4.84	0	1	0
0625268 200508	1706	11.4	9612.50	4.88	0	1	0
0625368 200508	1706	11.5	9550.00	4.90	0	1	0
0625468 200508	1706	11.6	9725.00	4.89	0	1	0
0625568 200508	1706	11.7	9500.00	4.87	0	1	0
0625668 200508	1706	11.8	8912.50	4.87	0	1	0
0625767 200508	1706	11.9	10200.00	4.84	0	1	0
0625868 200508	1706	12.0	9237.50	4.85	0	1	0
0625977 200508	1706	12.1	10012.50	4.85	0	1	0
0626077 200508	1706	12.2	10012.50	4.87	0	1	0
0626168 200508	1706	12.3	9750.00	4.88	0	1	0
0626268 200508	1706	12.4	9250.00	4.91	0	1	0
0626367 200508	1706	12.5	9600.00	4.90	0	1	0
0626467 200508	1706	12.6	10100.00	4.90	0	1	0
0626577 200508	1706	12.7	9562.50	4.92	0	1	0
0626667 200508	1706	12.8	9500.00	4.92	0	1	0
0626767 200508	1706	12.9	8587.50	4.95	0	1	0
0626867 200508	1706	13.0	9562.50	4.87	0	1	0
0626977 200508	1706	13.1	9300.00	4.89	0	1	0
0627077 200508	1706	13.2	9300.00	4.86	0	1	0
0627177 200508	1706	13.3	8762.50	4.82	0	1	0
0627277 200508	1706	13.4	9375.00	4.78	0	1	0
0627377 200508	1706	13.5	9500.00	4.78	0	1	0
0627477 200508	1706	13.6	9575.00	4.78	0	1	0
0627577 200508	1706	13.7	9662.50	4.76	0	1	0
0627677 200508	1706	13.8	9212.50	4.76	0	1	0
0627777 200508	1706	13.9	9062.50	4.75	0	1	0
0627877 200508	1706	14.0	9387.50	4.77	0	1	0
0627987 200508	1706	14.1	8362.50	4.76	0	1	0
0628087 200508	1706	14.2	8362.50	4.72	0	1	0
0628186 200508	1706	14.3	9400.00	4.68	0	1	0
0628286 200508	1706	14.4	9937.50	4.71	0	1	0
0628386 200508	1706	14.5	9537.50	4.73	0	1	0
0628486 200508	1706	14.6	9200.00	4.73	0	1	0
0628586 200508	1706	14.7	9275.00	4.72	0	1	0
0628686 200508	1706	14.8	9012.50	4.70	0	1	0
0628785 200508	1706	14.9	10012.50	4.69	0	1	0
0628886 200508	1706	15.0	9012.50	4.73	0	1	0
0628996 200508	1706	15.1	9562.50	4.72	0	1	0
0629096 200508	1706	15.2	9562.50	4.77	0	1	0
0629196 200508	1706	15.3	9162.50	4.82	0	1	0
0629296 200508	1706	15.4	9062.50	4.81	0	1	0
0629395 200508	1706	15.5	10037.50	4.77	0	1	0
0629496 200508	1706	15.6	9487.50	4.80	0	1	0
0629596 200508	1706	15.7	9062.50	4.81	0	1	0
0629696 200508	1706	15.8	9125.00	4.80	0	1	0
0629796 200508	1706	15.9	9575.00	4.80	0	1	0
0629896 200508	1706	16.0	8912.50	4.78	0	1	0
0629996 200508	1706	16.1	9787.50	4.78	0	1	0
0630095 200508	1706	16.2	9787.50	4.79	0	1	0
0630195 200508	1706	16.3	9400.00	4.80	0	1	0
0630295 200508	1706	16.4	9175.00	4.81	0	1	0
0630395 200508	1706	16.5	9237.50	4.82	0	1	0
0630495 200508	1706	16.6	9487.50	4.78	0	1	0
0630595 200508	1706	16.7	9125.00	4.78	0	1	0
0630695 200508	1706	16.8	9450.00	4.78	0	1	0
0630795 200508	1706	16.9	9337.50	4.80	0	1	0
0630895 200508	1706	17.0	9687.50	4.79	0	1	0
0631005 200508	1706	17.1	9650.00	4.82	0	1	0
0631105 200508	1706	17.2	9650.00	4.82	0	1	0
0631205 200508	1706	17.3	8912.50	4.81	0	1	0
0631305 200508	1706	17.4	9475.00	4.79	0	1	0
0631405 200508	1706	17.5	9225.00	4.80	0	1	0
0631505 200508	1706	17.6	8637.50	4.80	0	1	0
0631605 200508	1706	17.7	9112.50	4.76	0	1	0
0631705 200508	1706	17.8	9875.00	4.76	0	1	0
0631805 200508	1706	17.9	9212.50	4.78	0	1	0
0631904 200508	1706	18.0	9725.00	4.77	0	1	0
0632014 200508	1706	18.1	8725.00	4.78	0	1	0
0632114 200508	1706	18.2	9500.00	4.73	0	1	0
0632214 200508	1706	18.3	8225.00	4.73	0	1	0
0632314 200508	1706	18.4	9225.00	4.70	0	1	0
0632414 200508	1706	18.5	9500.00	4.69	0	1	0
0632514 200508	1706	18.6	9725.00	4.70	0	1	0
0632614 200508	1706	18.7	8837.50	4.75	0	1	0
0632714 200508	1706	18.8	9012.50	4.73	0	1	0
0632814 200508	1706	18.9	9900.00	4.70	0	1	0
0632914 200508	1706	19.0	9825.00	4.73	0	1	0
0633024 200508	1706	19.1	9987.50	4.73	0	1	0
0633124 200508	1706	19.2	9987.50	4.79	0	1	0
0633224 200508	1706	19.3	8837.50	4.81	0	1	0
0633324 200508	1706	19.4	9725.00	4.84	0	1	0
0633424 200508	1706	19.5	9187.50	4.86	0	1	0
0633524 200508	1706	19.6	9637.50	4.85	0	1	0
0633624 200508	1706	19.7	9625.00	4.84	0	1	0
0633724 200508	1706	19.8	9737.50	4.88	0	1	0
0633824 200508	1706	19.9	8737.50	4.91	0	1	0
0633924 200508	1706	20.0	9275.00	4.86	0	1	0
0634023 200508	1706	20.1	9412.50	4.83	0	1	0
0634123 200508	1706	20.2	9412.50	4.81	0	1	0
0634223 200508	1706	20.3	8687.50	4.78	0	1	0
0634323 200508	1706	20.4	8712.50	4.77	0	1	0
0634423 200508	1706	20.5	9525.00	4.73	0	1	0
0634523 200508	1706	20.6	9325.00	4.74	0	1	0
0634623 200508	1706	20.7	9800.00	4.73	0	1	0
0634723 200508	1706	20.8	9375.00	4.74	0	1	0
0634823 200508	1706	20.9	9562.50	4.72	0	1	0
0634923 200508	1706	21.0	9275.00	4.76	0	1	0
0635033 200508	1706	21.1	9075.00	4.76	0	1	0
0635133 200508	1706	21.2	9075.00	4.74	0	1	0
0635233 200508	1706	21.3	9337.50	4.73	0	1	0
0635333 200508	1706	21.4	9225.00	4.76	0	1	0
0635433 200508	1706	21.5	9500.00	4.78	0	1	0
0635533 200508	1706	21.6	9400.00	4.78	0	1	0
0635633 200508	1706	21.7	8887.50	4.78	0	1	0
0635733 200508	1706	21.8	9362.50	4.74	0	1	0
0635833 200508	1706	21.9	8775.00	4.74	0	1	0
0635932 200508	1706	22.0	9200.00	4.71	0	1	0
0636042 200508	1706	22.1	8637.50	4.70	0	1	0
0636142 200508	1706	22.2	8700.00	4.68	0	1	0
0636242 200508	1706	22.3	9550.00	4.67	0	1	0
0636341 200508	1706	22.4	10012.50	4.68	0	1	0
0636442 200508	1706	22.5	8787.50	4.71	0	1	0
0636542 200508	1706	22.6	8700.00	4.68	0	1	0
0636642 200508	1706	22.7	9012.50	4.65	0	1	0
0636742 200508	1706	22.8	7662.50	4.65	0	1	0
0636842 200508	1706	22.9	9562.50	4.58	0	1	0
0636942 200508	1706	23.0	8237.50	4.61	0	1	0
0637052 200508	1706	23.1	9525.00	4.57	0	1	0
0637152 200508	1706	23.2	9525.00	4.61	0	1	0
0637242 200508	1706	23.3	9375.00	4.65	0	1	0
0637342 200508	1706	23.4	9225.00	4.64	0	1	0
0637452 200508	1706	23.5	9400.00	4.60	0	1	0
0637542 200508	1706	23.6	9375.00	4.63	0	1	0
0637652 200508	1706	23.7	8775.00	4.66	0	1	0
0637752 200508	1706	23.8	9350.00	4.65	0	1	0
0637842 200508	1706	23.9	9512.50	4.73	0	1	0
0637951 200508	1706	24.0	9212.50	4.72	0	1	0
0638052 200508	1706	24.1	8437.50	4.77	0	1	0
0638152 200508	1706	24.2	8437.50	4.72	0	1	0
0638251 200508	1706	24.3	9137.50	4.67	0	1	0
0638351 200508	1706	24.4	9237.50	4.66	0	1	0
0638451 200508	1706	24.5	9012.50	4.66	0	1	0
0638551 200508	1706	24.6	8975.00	4.64	0	1	0
0638651 200508	1706	24.7	9312.50	4.62	0	1	0
0638751 200508	1706	24.8	8650.00	4.65	0	1	0
0638851 200508	1706	24.9	9437.50	4.62	0	1	0
0638951 200508	1706	25.0	9350.00	4.61	0	1	0
0639061 200508	1706	25.1	9400.00	4.62	0	1	0
0639161 200508	1706	25.2	9400.00	4.66	0	1	0
0639261 200508	1706	25.3	9350.00	4.71	0	1	0
0639361 200508	1706	25.4	9512.50	4.72	0	1	0
0639461 200508	1706	25.5	9437.50	4.73	0	1	0
0639561 200508	1706	25.6	9400.00	4.75	0	1	0
0639661 200508	1706	25.7	8450.00	4.77	0	1	0
0639761 200508	1706	25.8	9250.00	4.73	0	1	0
0639860 200508	1706	25.9	9325.00	4.75	0	1	0
0639960 200508	1706	26.0	9025.00	4.75	0	1	0
0640070 200508	1706	26.1	8800.00	4.73	0	1	0
0640170 200508	1706	26.2	9237.50	4.71	0	1	0
0640270 200508	1706	26.3	9687.50	4.70	0	1	0
0640370 200508	1706	26.4	9425.00	4.72	0	1	0
0640470 200508	1706	26.5	9325.00	4.71	0	1	0
0640570 200508	1706	26.6	9550.00	4.71	0	1	0
0640670 200508	1706	26.7	9262.50	4.71	0	1	0
0640770 200508	1706	26.8	9562.50	4.75	0	1	0
0640870 200508	1706	26.9	8962.50	4.76	0	1	0
0640970 200508	1706	27.0	9750.00	4.75	0	1	0
0641070 200508	1706	27.1	9800.00	4.78	0	1	0
0641180 200508	1706	27.2	9062.50	4.83	0	1	0
0641270 200508	1706	27.3	8900.00	4.82	0	1	0
0641370 200508	1706	27.4	9712.50	4.78	0	1	0
0641470 200508	1706	27.5	8975.00	4.79	0	1	0
0641570 200508	1706	27.6	9700.00	4.78	0	1	0
0641680 200508	1706	27.7	9537.50	4.79	0	1	0
0641770 200508	1706	27.8	9575.00	4.80	0	1	0
0641870 200508	1706	27.9	9075.00	4.80	0	1	0
0641970 200508	1706	28.0	9237.50	4.80	0	1	0
0642079 200508	1706	28.1	9625.00	4.78	0	1	0
0642179 200508	1706	28.2	8787.50	4.77	0	1	0
0642279 200508	1706	28.3	9425.00	4.76	0	1	0
0642379 200508	1706	28.4	8550.00	4.78	0	1	0
0642479 200508	1706	28.5	9687.50	4.73	0	1	0
0642579 200508	1706	28.6	9487.50	4.76	0	1	0
0642679 200508	1706	28.7	8812.50	4.75	0	1	0
0642779 200508	1706	28.8	9412.50	4.72	0	1	0
0642879 200508	1706	28.9	9812.50	4.71	0	1	0
0642979 200508	1706	29.0	9287.50	4.75	0	1	0
0643089 200508	1706	29.1	9362.50	4.75	0	1	0
0643189 200508	1706	29.2	9300.00	4.74	0	1	0
0643289 200508	1706	29.3	9337.50	4.76	0	1	0
0643389 200508	1706	29.4	9400.00	4.76	0	1	0
0643489 200508	1706	29.5	9350.00	4.80	0	1	0
0643589 200508	1706	29.6	9650.00	4.78	0	1	0
0643689 200508	1706	29.7	9325.00	4.79	0	1	0
0643788 200508	1706	29.8	9125.00	4.81	0	1	0
0643888 200508	1706	29.9	9212.50	4.80	0	1	0
0643988 200508	1706	30.0	9237.50	4.77	0	1	0
0644098 200508	1706	30.1	8887.50	4.77	0	1	0
0644198 200508	1706	30.2	9412.50	4.75	0	1	0
0644298 200508	1706	30.3	9362.50	4.75	0	1	0
0644398 200508	1706	30.4	9475.00	4.75	0	1	0
0644498 200508	1706	30.5	9587.50	4.76	0	1	0
0644598 200508	1706	30.6	9462.50	4.77	0	1	0
0644698 200508	1706	30.7	9400.00	4.76	0	1	0
0644798 200508	1706	30.8	8525.00	4.76	0	1	0
0644898 200508	1706	30.9	9600.00	4.74	0	1	0
0644998 200508	1706	31.0	9412.50	4.75	0	1	0
0645098 200508	1706	31.1	9450.00	4.76	0	1	0
0645198 200508	1706	31.2	9400.00	4.79	0	1	0
0645298 200508	1706	31.3	9412.50	4.79	0	1	0
0645398 200508	1706	31.4	8950.00	4.79	0	1	0
0645498 200508	1706	31.5	9187.50	4.76	0	1	0
0645598 200508	1706	31.6	9162.50	4.75	0	1	0
0645707 200508	1706	31.7	9300.00	4.73	0	1	0
0645797 200508	1706	31.8	9475.00	4.73	0	1	0
0645897 200508	1706	31.9	10062.50	4.77	0	1	0
0645997 200508	1706	32.0	8700.00	4.79	0	1	0
0646107 200508	1706	32.1	9200.00	4.76	0	1	0
0646207 200508	1706	32.2	9700.00	4.75	0	1	0
0646307 200508	1706	32.3	9387.50	4.76	0	1	0
0646407 200508	1706	32.4	9200.00	4.76	0	1	0
0646507 200508	1706	32.5	9075.00	4.77	0	1	0
0646607 200508	1706	32.6	9650.00	4.77	0	1	0
0646707 200508	1706	32.7	8837.50	4.79	0	1	0
0646807 200508	1706	32.8	8812.50	4.77	0	1	0
0646907 200508	1706	32.9	9325.00	4.74	0	1	0
0647007 200508	1706	33.0	8350.00	4.70	0	1	0
0647117 200508	1706	33.1	9337.50	4.69	0	1	0
0647217 200508	1706	33.2	9112.50	4.70	0	1	0
0647317 200508	1706	33.3	9050.00	4.67	0	1	0
0647417 200508	1706	33.4	9012.50	4.65	0	1	0
0647516 200508	1706	33.5	8700.00	4.65	0	1	0
0647616 200508	1706	33.6	9087.50	4.63	0	1	0
0647727 200508	1706	33.7	9100.00	4.60	0	1	0
0647816 200508	1706	33.8	8987.50	4.61	0	1	0
0647916 200508	1706	33.9	9000.00	4.62	0	1	0
0648016 200508	1706	34.0	9100.00	4.61	0	1	0
0648126 200508	1706	34.1	9287.50	4.64	0	1	0
0648226 200508	1706	34.2	9250.00	4.64	0	1	0
0648326 200508	1706	34.3	9925.00	4.65	0	1	0
0648426 200508	1706	34.4	9200.00	4.69	0	1	0
0648526 200508	1706	34.5	8962.50	4.69	0	1	0
0648626 200508	1706	34.6	9025.00	4.71	0	1	0
0648726 200508	1706	34.7	8825.00	4.70	0	1	0
0648826 200508	1706	34.8	8987.50	4.69	0	1	0
0648926 200508	1706	34.9	9000.00	4.69	0	1	0
0649026 200508	1706	35.0	9612.50	4.69	0	1	0
0649136 200508	1706	35.1	8775.00	4.71	0	1	0
0649226 200508	1706	35.2	9862.50	4.69	0	1	0
0649326 200508	1706	35.3	9850.00	4.72	0	1	0
0649426 200508	1706	35.4	9025.00	4.71	0	1	0
0649526 200508	1706	35.5	9350.00	4.71	0	1	0
0649625 200508	1706	35.6	9125.00	4.72	0	1	0
0649725 200508	1706	35.7	9312.50	4.73	0	1	0
0649825 200508	1706	35.8	8650.00	4.75	0	1	0
0649925 200508	1706	35.9	8925.00	4.74	0	1	0
0650025 200508	1706	36.0	9775.00	4.73	0	1	0
0650125 200508	1706	36.1	8712.50	4.74	0	1	0
0650235 200508	1706	36.2	9500.00	4.74	0	1	0
0650335 200508	1706	36.3	8962.50	4.72	0	1	0
0650435 200508	1706	36.4	8312.50	4.68	0	1	0
0650535 200508	1706	36.5	9612.50	4.65	0	1	0
0650635 200508	1706	36.6	9337.50	4.66	0	1	0
0650735 200508	1706	36.7	9712.50	4.67	0	1	0
0650835 200508	1706	36.8	9525.00	4.69	0	1	0
0650935 200508	1706	36.9	9237.50	4.73	0	1	0
0651035 200508	1706	37.0	9000.00	4.74	0	1	0
0651135 200508	1706	37.1	9175.00	4.71	0	1	0
0651245 200508	1706	37.2	9350.00	4.73	0	1	0
0651344 200508	1706	37.3	9175.00	4.72	0	1	0
0651445 200508	1706	37.4	9187.50	4.73	0	1	0
0651544 200508	1706	37.5	9487.50	4.77	0	1	0
0651644 200508	1706	37.6	9275.00	4.76	0	1	0
0651744 200508	1706	37.7	9362.50	4.76	0	1	0
0651844 200508	1706	37.8	9062.50	4.74	0	1	0
0651944 200508	1706	37.9	8900.00	4.72	0	1	0
0652044 200508	1706	38.0	9600.00	4.71	0	1	0
0652144 200508	1706	38.1	9275.00	4.74	0	1	0
0652254 200508	1706	38.2	9650.00	4.74	0	1	0
0652354 200508	1706	38.3	9800.00	4.75	0	1	0
0652454 200508	1706	38.4	9087.50	4.78	0	1	0
0652554 200508	1706	38.5	9025.00	4.78	0	1	0
0652654 200508	1706	38.6	9137.50	4.76	0	1	0
0652754 200508	1706	38.7	8900.00	4.75	0	1	0
0652854 200508	1706	38.8	9662.50	4.73	0	1	0
0652954 200508	1706	38.9	9037.50	4.76	0	1	0
0653054 200508	1706	39.0	9875.00	4.76	0	1	0
0653154 200508	1706	39.1	9925.00	4.78	0	1	0
0653254 200508	1706	39.2	8875.00	4.80	0	1	0
0653354 200508	1706	39.3	9950.00	4.77	0	1	0
0653453 200508	1706	39.4	9137.50	4.78	0	1	0
0653553 200508	1706	39.5	9750.00	4.78	0	1	0
0653653 200508	1706	39.6	9237.50	4.81	0	1	0
0653753 200508	1706	39.7	9787.50	4.82	0	1	0
0653853 200508	1706	39.8	9625.00	4.86	0	1	0
0653953 200508	1706	39.9	9012.50	4.85	0	1	0
0654053 200508	1706	40.0	9262.50	4.85	0	1	0
0654153 200508	1706	40.1	9925.00	4.83	0	1	0
0654263 200508	1706	40.2	8950.00	4.83	0	1	0
0654363 200508	1706	40.3	8650.00	4.83	0	1	0
0654463 200508	1706	40.4	9125.00	4.77	0	1	0
0654563 200508	1706	40.5	8475.00	4.77	0	1	0
0654663 200508	1706	40.6	9737.50	4.71	0	1	0
0654763 200508	1706	40.7	9475.00	4.73	0	1	0
0654863 200508	1706	40.8	8900.00	4.72	0	1	0
0654963 200508	1706	40.9	9475.00	4.69	0	1	0
0655063 200508	1706	41.0	9450.00	4.71	0	1	0
0655163 200508	1706	41.1	9200.00	4.72	0	1	0
0655272 200508	1706	41.2	9375.00	4.68	0	1	0
0655372 200508	1706	41.3	10512.50	4.70	0	1	0
0655472 200508	1706	41.4	9175.00	4.79	0	1	0
0655572 200508	1706	41.5	9150.00	4.79	0	1	0
0655672 200508	1706	41.6	9350.00	4.82	0	1	0
0655772 200508	1706	41.7	9237.50	4.80	0	1	0
0655872 200508	1706	41.8	9537.50	4.79	0	1	0
0655972 200508	1706	41.9	9212.50	4.82	0	1	0
0656072 200508	1706	42.0	8987.50	4.81	0	1	0
0656172 200508	1706	42.1	9587.50	4.79	0	1	0
0656282 200508	1706	42.2	9562.50	4.81	0	1	0
0656372 200508	1706	42.3	9100.00	4.81	0	1	0
0656472 200508	1706	42.4	8575.00	4.75	0	1	0
0656572 200508	1706	42.5	9000.00	4.72	0	1	0
0656672 200508	1706	42.6	9612.50	4.72	0	1	0
0656782 200508	1706	42.7	9350.00	4.73	0	1	0
0656872 200508	1706	42.8	9062.50	4.73	0	1	0
0656972 200508	1706	42.9	9487.50	4.71	0	1	0
0657082 200508	1706	43.0	9150.00	4.72	0	1	0
0657172 200508	1706	43.1	9400.00	4.73	0	1	0
0657281 200508	1706	43.2	8900.00	4.72	0	1	0
0657381 200508	1706	43.3	8975.00	4.69	0	1	0
0657481 200508	1706	43.4	8812.50	4.69	0	1	0
0657581 200508	1706	43.5	9375.00	4.70	0	1	0
0657681 200508	1706	43.6	8912.50	4.72	0	1	0
0657781 200508	1706	43.7	9325.00	4.68	0	1	0
0657881 200508	1706	43.8	9100.00	4.68	0	1	0
0657981 200508	1706	43.9	9200.00	4.68	0	1	0
0658081 200508	1706	44.0	9675.00	4.67	0	1	0
0658181 200508	1706	44.1	9237.50	4.70	0	1	0
0658291 200508	1706	44.2	9437.50	4.69	0	1	0
0658391 200508	1706	44.3	9962.50	4.71	0	1	0
0658491 200508	1706	44.4	9112.50	4.76	0	1	0
0658591 200508	1706	44.5	8975.00	4.77	0	1	0
0658691 200508	1706	44.6	8575.00	4.75	0	1	0
0658791 200508	1706	44.7	9062.50	4.74	0	1	0
0658891 200508	1706	44.8	9537.50	4.73	0	1	0
0658991 200508	1706	44.9	8837.50	4.74	0	1	0
0659090 200508	1706	45.0	9900.00	4.73	0	1	0
0659190 200508	1706	45.1	9262.50	4.74	0	1	0
0659300 200508	1706	45.2	8725.00	4.74	0	1	0
0659400 200508	1706	45.3	9012.50	4.71	0	1	0
0659500 200508	1706	45.4	8975.00	4.66	0	1	0
0659600 200508	1706	45.5	9787.50	4.66	0	1	0
0659700 200508	1706	45.6	8825.00	4.70	0	1	0
0659800 200508	1706	45.7	9462.50	4.71	0	1	0
0659900 200508	1706	45.8	9600.00	4.72	0	1	0
0700000 200508	1706	45.9	9437.50	4.73	0	1	0
0700100 200508	1706	46.0	8850.00	4.75	0	1	0
0700200 200508	1706	46.1	9012.50	4.71	0	1	0
0700310 200508	1706	46.2	9625.00	4.70	0	1	0
0700409 200508	1706	46.3	10100.00	4.74	0	1	0
0700500 200508	1706	46.4	9100.00	4.79	0	1	0
0700600 200508	1706	46.5	9300.00	4.79	0	1	0
0700700 200508	1706	46.6	9262.50	4.77	0	1	0
0700810 200508	1706	46.7	9362.50	4.79	0	1	0
0700899 200508	1706	46.8	9562.50	4.78	0	1	0
0700999 200508	1706	46.9	9762.50	4.78	0	1	0
0701099 200508	1706	47.0	9637.50	4.80	0	1	0
0701199 200508	1706	47.1	9200.00	4.83	0	1	0
0701309 200508	1706	47.2	9437.50	4.84	0	1	0
0701409 200508	1706	47.3	9900.00	4.83	0	1	0
0701509 200508	1706	47.4	8925.00	4.82	0	1	0
0701609 200508	1706	47.5	8762.50	4.82	0	1	0
0701709 200508	1706	47.6	9587.50	4.79	0	1	0
0701809 200508	1706	47.7	8787.50	4.81	0	1	0
0701909 200508	1706	47.8	8925.00	4.78	0	1	0
0702009 200508	1706	47.9	8737.50	4.75	0	1	0
0702109 200508	1706	48.0	9475.00	4.71	0	1	0
0702209 200508	1706	48.1	9337.50	4.70	0	1	0
0702319 200508	1706	48.2	8762.50	4.70	0	1	0
0702419 200508	1706	48.3	9575.00	4.67	0	1	0
0702519 200508	1706	48.4	9250.00	4.66	0	1	0
0702619 200508	1706	48.5	9350.00	4.67	0	1	0
0702719 200508	1706	48.6	9212.50	4.70	0	1	0
0702818 200508	1706	48.7	9412.50	4.68	0	1	0
0702918 200508	1706	48.8	9275.00	4.71	0	1	0
0703018 200508	1706	48.9	9325.00	4.73	0	1	0
0703118 200508	1706	49.0	9275.00	4.75	0	1	0
0703218 200508	1706	49.1	9275.00	4.74	0	1	0
0703328 200508	1706	49.2	9525.00	4.74	0	1	0
0703428 200508	1706	49.3	9475.00	4.78	0	1	0
0703528 200508	1706	49.4	9850.00	4.77	0	1	0
0703628 200508	1706	49.5	9175.00	4.80	0	1	0
0703728 200508	1706	49.6	8700.00	4.79	0	1	0
0703828 200508	1706	49.7	9462.50	4.77	0	1	0
0703928 200508	1706	49.8	9987.50	4.77	0	1	0
0704028 200508	1706	49.9	9300.00	4.80	0	1	0
0704128 200508	1706	50.0	8937.50	4.80	0	1	0
0704228 200508	1706	50.1	9325.00	4.79	0	1	0
0704328 200508	1706	50.2	9412.50	4.79	0	1	0
0704428 200508	1706	50.3	9400.00	4.78	0	1	0
0704528 200508	1706	50.4	9437.50	4.78	0	1	0
0704628 200508	1706	50.5	9400.00	4.76	0	1	0
0704728 200508	1706	50.6	8487.50	4.77	0	1	0
0704838 200508	1706	50.7	9825.00	4.76	0	1	0
0704927 200508	1706	50.8	9700.00	4.78	0	1	0
0705027 200508	1706	50.9	9437.50	4.77	0	1	0
0705127 200508	1706	51.0	9087.50	4.77	0	1	0
0705227 200508	1706	51.1	8750.00	4.78	0	1	0
0705337 200508	1706	51.2	8800.00	4.75	0	1	0
0705437 200508	1706	51.3	9487.50	4.72	0	1	0
0705537 200508	1706	51.4	9462.50	4.73	0	1	0
0705637 200508	1706	51.5	9037.50	4.73	0	1	0
0705737 200508	1706	51.6	9275.00	4.71	0	1	0
0705837 200508	1706	51.7	9137.50	4.75	0	1	0
0705937 200508	1706	51.8	9350.00	4.72	0	1	0
0706037 200508	1706	51.9	9350.00	4.70	0	1	0
0706137 200508	1706	52.0	9650.00	4.70	0	1	0
0706237 200508	1706	52.1	9825.00	4.72	0	1	0
0706347 200508	1706	52.2	9100.00	4.77	0	1	0
0706447 200508	1706	52.3	9100.00	4.79	0	1	0
0706546 200508	1706	52.4	9850.00	4.77	0	1	0
0706647 200508	1706	52.5	9512.50	4.79	0	1	0
0706747 200508	1706	52.6	9650.00	4.81	0	1	0
0706846 200508	1706	52.7	8962.50	4.82	0	1	0
0706946 200508	1706	52.8	10037.50	4.82	0	1	0
0707046 200508	1706	52.9	9325.00	4.85	0	1	0
0707146 200508	1706	53.0	8675.00	4.85	0	1	0
0707246 200508	1706	53.1	9887.50	4.80	0	1	0
0707356 200508	1706	53.2	9312.50	4.80	0	1	0
0707456 200508	1706	53.3	9312.50	4.81	0	1	0
0707556 200508	1706	53.4	9425.00	4.82	0	1	0
0707656 200508	1706	53.5	9175.00	4.80	0	1	0
0707756 200508	1706	53.6	9637.50	4.79	0	1	0
0707856 200508	1706	53.7	8575.00	4.79	0	1	0
0707956 200508	1706	53.8	8812.50	4.77	0	1	0
0708056 200508	1706	53.9	9250.00	4.72	0	1	0
0708156 200508	1706	54.0	9025.00	4.71	0	1	0
0708256 200508	1706	54.1	8825.00	4.73	0	1	0
0708366 200508	1706	54.2	9250.00	4.68	0	1	0
0708456 200508	1706	54.3	9250.00	4.68	0	1	0
0708556 200508	1706	54.4	8825.00	4.68	0	1	0
0708656 200508	1706	54.5	9300.00	4.65	0	1	0
0708755 200508	1706	54.6	9225.00	4.65	0	1	0
0708855 200508	1706	54.7	9337.50	4.64	0	1	0
0708955 200508	1706	54.8	8912.50	4.67	0	1	0
0709055 200508	1706	54.9	9487.50	4.67	0	1	0
0709155 200508	1706	55.0	9787.50	4.68	0	1	0
0709255 200508	1706	55.1	9137.50	4.72	0	1	0
0709365 200508	1706	55.2	9175.00	4.73	0	1	0
0709465 200508	1706	55.3	9175.00	4.73	0	1	0
0709565 200508	1706	55.4	9162.50	4.73	0	1	0
0709665 200508	1706	55.5	9087.50	4.74	0	1	0
0709765 200508	1706	55.6	9075.00	4.73	0	1	0
0709865 200508	1706	55.7	9287.50	4.73	0	1	0
0709965 200508	1706	55.8	9750.00	4.72	0	1	0
0710065 200508	1706	55.9	9187.50	4.76	0	1	0
0710165 200508	1706	56.0	9175.00	4.75	0	1	0
0710265 200508	1706	56.1	9387.50	4.72	0	1	0
0710374 200508	1706	56.2	8900.00	4.73	0	1	0
0710474 200508	1706	56.3	9400.00	4.72	0	1	0
0710574 200508	1706	56.4	9062.50	4.73	0	1	0
0710674 200508	1706	56.5	9200.00	4.72	0	1	0
0710774 200508	1706	56.6	9687.50	4.73	0	1	0
0710874 200508	1706	56.7	8387.50	4.76	0	1	0
0710974 200508	1706	56.8	9487.50	4.72	0	1	0
0711074 200508	1706	56.9	9412.50	4.70	0	1	0
0711169 200508	1706	57.0	9375.00	4.71	0	1	0
0711269 200508	1706	57.1	9812.50	4.72	0	1	0
0711379 200508	1706	57.2	9462.50	4.74	0	1	0
0711479 200508	1706	57.3	9287.50	4.77	0	1	0
0711579 200508	1706	57.4	9612.50	4.76	0	1	0
0711679 200508	1706	57.5	9912.50	4.79	0	1	0
0711779 200508	1706	57.6	9262.50	4.82	0	1	0
0711879 200508	1706	57.7	8675.00	4.80	0	1	0
0711979 200508	1706	57.8	9200.00	4.81	0	1	0
0712079 200508	1706	57.9	9437.50	4.80	0	1	0
0712179 200508	1706	58.0	8412.50	4.80	0	1	0
0712278 200508	1706	58.1	9325.00	4.76	0	1	0
0712388 200508	1706	58.2	9437.50	4.74	0	1	0
0712488 200508	1706	58.3	9437.50	4.74	0	1	0
0712588 200508	1706	58.4	9275.00	4.74	0	1	0
0712688 200508	1706	58.5	9150.00	4.73	0	1	0
0712788 200508	1706	58.6	8837.50	4.69	0	1	0
0712888 200508	1706	58.7	8975.00	4.67	0	1	0
0712988 200508	1706	58.8	9175.00	4.69	0	1	0
0713088 200508	1706	58.9	9087.50	4.69	0	1	0
0713188 200508	1706	59.0	9487.50	4.67	0	1	0
0713288 200508	1706	59.1	9387.50	4.72	0	1	0
0713398 200508	1706	59.2	9050.00	4.72	0	1	0
0713488 200508	1706	59.3	9312.50	4.70	0	1	0
0713588 200508	1706	59.4	9087.50	4.70	0	1	0
0713698 200508	1706	59.5	9262.50	4.69	0	1	0
0713788 200508	1706	59.6	9037.50	4.69	0	1	0
0713898 200508	1706	59.7	8712.50	4.70	0	1	0
0713998 200508	1706	59.8	9387.50	4.69	0	1	0
0714098 200508	1706	59.9	9462.50	4.70	0	1	0
0714188 200508	1707	0.0	9462.50	4.72	0	1	0
0714288 200508	1707	0.1	9200.00	4.72	0	1	0
0714398 200508	1707	0.2	8762.50	4.71	0	1	0
0714498 200508	1707	0.3	8762.50	4.70	0	1	0
0714598 200508	1707	0.4	9550.00	4.67	0	1	0
0714698 200508	1707	0.5	9150.00	4.69	0	1	0
0714798 200508	1707	0.6	8875.00	4.69	0	1	0
0714898 200508	1707	0.7	8687.50	4.68	0	1	0
0714998 200508	1707	0.8	8987.50	4.68	0	1	0
0715098 200508	1707	0.9	8775.00	4.66	0	1	0
0715198 200508	1707	1.0	8825.00	4.63	0	1	0
0715298 200508	1707	1.1	9087.50	4.60	0	1	0
0715408 200508	1707	1.2	9912.50	4.60	0	1	0
0715508 200508	1707	1.3	9912.50	4.65	0	1	0
0715607 200508	1707	1.4	9275.00	4.70	0	1	0
0715707 200508	1707	1.5	8737.50	4.69	0	1	0
0715807 200508	1707	1.6	8850.00	4.67	0	1	0
0715907 200508	1707	1.7	8812.50	4.67	0	1	0
0716007 200508	1707	1.8	9587.50	4.67	0	1	0
0716107 200508	1707	1.9	8812.50	4.70	0	1	0
0716207 200508	1707	2.0	8650.00	4.70	0	1	0
0716307 200508	1707	2.1	8750.00	4.69	0	1	0
0716417 200508	1707	2.2	9262.50	4.68	0	1	0
0716516 200508	1707	2.3	10012.50	4.65	0	1	0
0716617 200508	1707	2.4	9512.50	4.65	0	1	0
0716717 200508	1707	2.5	9862.50	4.66	0	1	0
0716817 200508	1707	2.6	9237.50	4.72	0	1	0
0716917 200508	1707	2.7	9237.50	4.73	0	1	0
0717017 200508	1707	2.8	9050.00	4.75	0	1	0
0717117 200508	1707	2.9	9325.00	4.73	0	1	0
0717217 200508	1707	3.0	9225.00	4.75	0	1	0
0717317 200508	1707	3.1	9237.50	4.78	0	1	0
0717427 200508	1707	3.2	9000.00	4.80	0	1	0
0717516 200508	1707	3.3	9000.00	4.79	0	1	0
0717616 200508	1707	3.4	9325.00	4.74	0	1	0
0717716 200508	1707	3.5	8600.00	4.73	0	1	0
0717816 200508	1707	3.6	8812.50	4.68	0	1	0
0717926 200508	1707	3.7	8687.50	4.66	0	1	0
0718016 200508	1707	3.8	9900.00	4.63	0	1	0
0718116 200508	1707	3.9	9475.00	4.67	0	1	0
0718216 200508	1707	4.0	9225.00	4.68	0	1	0
0718316 200508	1707	4.1	9962.50	4.68	0	1	0
0718426 200508	1707	4.2	9725.00	4.71	0	1	0
0718526 200508	1707	4.3	9000.00	4.74	0	1	0
0718626 200508	1707	4.4	9325.00	4.74	0	1	0
0718726 200508	1707	4.5	9975.00	4.74	0	1	0
0718825 200508	1707	4.6	10200.00	4.80	0	1	0
0718926 200508	1707	4.7	8812.50	4.87	0	1	0
0719026 200508	1707	4.8	8987.50	4.87	0	1	0
0719126 200508	1707	4.9	9425.00	4.83	0	1	0
0719226 200508	1707	5.0	9187.50	4.83	0	1	0
0719326 200508	1707	5.1	9062.50	4.83	0	1	0
0719435 200508	1707	5.2	9837.50	4.79	0	1	0
0719535 200508	1707	5.3	9687.50	4.79	0	1	0
0719635 200508	1707	5.4	9275.00	4.82	0	1	0
0719735 200508	1707	5.5	9025.00	4.82	0	1	0
0719835 200508	1707	5.6	9637.50	4.78	0	1	0
0719935 200508	1707	5.7	9462.50	4.75	0	1	0
0720035 200508	1707	5.8	9125.00	4.78	0	1	0
0720135 200508	1707	5.9	8662.50	4.79	0	1	0
0720235 200508	1707	6.0	9350.00	4.75	0	1	0
0720335 200508	1707	6.1	9600.00	4.76	0	1	0
0720445 200508	1707	6.2	9412.50	4.78	0	1	0
0720545 200508	1707	6.3	9312.50	4.77	0	1	0
0720645 200508	1707	6.4	9225.00	4.75	0	1	0
0720745 200508	1707	6.5	9275.00	4.75	0	1	0
0720845 200508	1707	6.6	8500.00	4.76	0	1	0
0720945 200508	1707	6.7	9812.50	4.71	0	1	0
0721045 200508	1707	6.8	8887.50	4.72	0	1	0
0721145 200508	1707	6.9	9612.50	4.71	0	1	0
0721244 200508	1707	7.0	10300.00	4.75	0	1	0
0721344 200508	1707	7.1	9850.00	4.80	0	1	0
0721445 200508	1707	7.2	9375.00	4.81	0	1	0
0721544 200508	1707	7.3	9500.00	4.81	0	1	0
0721644 200508	1707	7.4	9512.50	4.82	0	1	0
0721744 200508	1707	7.5	8712.50	4.83	0	1	0
0721844 200508	1707	7.6	9425.00	4.80	0	1	0
0721944 200508	1707	7.7	9150.00	4.84	0	1	0
0722044 200508	1707	7.8	9500.00	4.81	0	1	0
0722144 200508	1707	7.9	9212.50	4.84	0	1	0
0722244 200508	1707	8.0	9575.00	4.82	0	1	0
0722344 200508	1707	8.1	9575.00	4.79	0	1	0
0722454 200508	1707	8.2	9375.00	4.78	0	1	0
0722554 200508	1707	8.3	9312.50	4.78	0	1	0
0722654 200508	1707	8.4	9362.50	4.77	0	1	0
0722754 200508	1707	8.5	8775.00	4.76	0	1	0
0722854 200508	1707	8.6	9625.00	4.77	0	1	0
0722954 200508	1707	8.7	9125.00	4.78	0	1	0
0723054 200508	1707	8.8	9000.00	4.77	0	1	0
0723154 200508	1707	8.9	9362.50	4.75	0	1	0
0723253 200508	1707	9.0	9812.50	4.76	0	1	0
0723353 200508	1707	9.1	9525.00	4.77	0	1	0
0723463 200508	1707	9.2	9100.00	4.77	0	1	0
0723563 200508	1707	9.3	9112.50	4.76	0	1	0
0723663 200508	1707	9.4	9787.50	4.75	0	1	0
0723763 200508	1707	9.5	9212.50	4.77	0	1	0
0723863 200508	1707	9.6	9575.00	4.78	0	1	0
0723963 200508	1707	9.7	9237.50	4.78	0	1	0
0724063 200508	1707	9.8	9687.50	4.79	0	1	0
0724163 200508	1707	9.9	9425.00	4.82	0	1	0
0724262 200508	1707	10.0	9975.00	4.82	0	1	0
0724362 200508	1707	10.1	9250.00	4.83	0	1	0
0724472 200508	1707	10.2	8912.50	4.82	0	1	0
0724572 200508	1707	10.3	9300.00	4.81	0	1	0
0724672 200508	1707	10.4	9650.00	4.82	0	1	0
0724772 200508	1707	10.5	9312.50	4.81	0	1	0
0724872 200508	1707	10.6	9437.50	4.81	0	1	0
0724972 200508	1707	10.7	9112.50	4.81	0	1	0
0725072 200508	1707	10.8	9412.50	4.80	0	1	0
0725172 200508	1707	10.9	9125.00	4.79	0	1	0
0725272 200508	1707	11.0	8812.50	4.78	0	1	0
0725371 200508	1707	11.1	9037.50	4.72	0	1	0
0725471 200508	1707	11.2	9325.00	4.72	0	1	0
0725571 200508	1707	11.3	9637.50	4.73	0	1	0
0725671 200508	1707	11.4	9700.00	4.75	0	1	0
0725771 200508	1707	11.5	9075.00	4.75	0	1	0
0725871 200508	1707	11.6	9075.00	4.74	0	1	0
0725981 200508	1707	11.7	9387.50	4.72	0	1	0
0726071 200508	1707	11.8	9187.50	4.74	0	1	0
0726171 200508	1707	11.9	9987.50	4.73	0	1	0
0726271 200508	1707	12.0	9162.50	4.77	0	1	0
0726371 200508	1707	12.1	9212.50	4.78	0	1	0
0726481 200508	1707	12.2	8775.00	4.79	0	1	0
0726581 200508	1707	12.3	9625.00	4.76	0	1	0
0726681 200508	1707	12.4	9425.00	4.76	0	1	0
0726781 200508	1707	12.5	8900.00	4.75	0	1	0
0726881 200508	1707	12.6	9275.00	4.74	0	1	0
0726981 200508	1707	12.7	9512.50	4.75	0	1	0
0727081 200508	1707	12.8	9337.50	4.76	0	1	0
0727180 200508	1707	12.9	9187.50	4.76	0	1	0
0727280 200508	1707	13.0	9337.50	4.73	0	1	0
0727380 200508	1707	13.1	9787.50	4.74	0	1	0
0727490 200508	1707	13.2	9662.50	4.76	0	1	0
0727590 200508	1707	13.3	9575.00	4.80	0	1	0
0727690 200508	1707	13.4	9137.50	4.80	0	1	0
0727790 200508	1707	13.5	9050.00	4.79	0	1	0
0727889 200508	1707	13.6	10200.00	4.79	0	1	0
0727990 200508	1707	13.7	9525.00	4.84	0	1	0
0728090 200508	1707	13.8	9500.00	4.84	0	1	0
0728190 200508	1707	13.9	9487.50	4.84	0	1	0
0728290 200508	1707	14.0	8850.00	4.86	0	1	0
0728390 200508	1707	14.1	9125.00	4.83	0	1	0
0728500 200508	1707	14.2	9525.00	4.81	0	1	0
0728600 200508	1707	14.3	9712.50	4.80	0	1	0
0728700 200508	1707	14.4	9150.00	4.81	0	1	0
0728800 200508	1707	14.5	9125.00	4.81	0	1	0
0728900 200508	1707	14.6	9400.00	4.81	0	1	0
0729000 200508	1707	14.7	9850.00	4.77	0	1	0
0729099 200508	1707	14.8	9375.00	4.79	0	1	0
0729199 200508	1707	14.9	8975.00	4.78	0	1	0
0729299 200508	1707	15.0	9237.50	4.76	0	1	0
0729399 200508	1707	15.1	9062.50	4.78	0	1	0
0729499 200508	1707	15.2	9062.50	4.77	0	1	0
0729599 200508	1707	15.3	9587.50	4.75	0	1	0
0729699 200508	1707	15.4	9200.00	4.75	0	1	0
0729799 200508	1707	15.5	9137.50	4.75	0	1	0
0729899 200508	1707	15.6	9062.50	4.75	0	1	0
0729999 200508	1707	15.7	8850.00	4.73	0	1	0
0730099 200508	1707	15.8	9350.00	4.69	0	1	0
0730199 200508	1707	15.9	9237.50	4.69	0	1	0
0730299 200508	1707	16.0	9712.50	4.70	0	1	0
0730399 200508	1707	16.1	9162.50	4.72	0	1	0
0730509 200508	1707	16.2	9162.50	4.73	0	1	0
0730609 200508	1707	16.3	9312.50	4.73	0	1	0
0730709 200508	1707	16.4	9612.50	4.72	0	1	0
0730809 200508	1707	16.5	9525.00	4.74	0	1	0
0730908 200508	1707	16.6	9400.00	4.75	0	1	0
0731008 200508	1707	16.7	8975.00	4.77	0	1	0
0731108 200508	1707	16.8	9437.50	4.78	0	1	0
0731208 200508	1707	16.9	8825.00	4.78	0	1	0
0731308 200508	1707	17.0	9900.00	4.76	0	1	0
0731408 200508	1707	17.1	9412.50	4.77	0	1	0
0731518 200508	1707	17.2	9687.50	4.78	0	1	0
0731618 200508	1707	17.3	9325.00	4.80	0	1	0
0731718 200508	1707	17.4	9300.00	4.80	0	1	0
0731818 200508	1707	17.5	8962.50	4.79	0	1	0
0731918 200508	1707	17.6	9437.50	4.77	0	1	0
0732018 200508	1707	17.7	9937.50	4.77	0	1	0
0732118 200508	1707	17.8	9612.50	4.81	0	1	0
0732218 200508	1707	17.9	9075.00	4.82	0	1	0
0732318 200508	1707	18.0	9037.50	4.83	0	1	0
0732418 200508	1707	18.1	9925.00	4.79	0	1	0
0732528 200508	1707	18.2	8862.50	4.81	0	1	0
0732628 200508	1707	18.3	8975.00	4.78	0	1	0
0732718 200508	1707	18.4	9387.50	4.76	0	1	0
0732828 200508	1707	18.5	8562.50	4.76	0	1	0
0732928 200508	1707	18.6	9712.50	4.75	0	1	0
0733027 200508	1707	18.7	9612.50	4.76	0	1	0
0733127 200508	1707	18.8	9237.50	4.74	0	1	0
0733227 200508	1707	18.9	8725.00	4.73	0	1	0
0733327 200508	1707	19.0	9212.50	4.71	0	1	0
0733427 200508	1707	19.1	9575.00	4.72	0	1	0
0733527 200508	1707	19.2	9712.50	4.70	0	1	0
0733627 200508	1707	19.3	9237.50	4.74	0	1	0
0733727 200508	1707	19.4	9450.00	4.75	0	1	0
0733827 200508	1707	19.5	9625.00	4.76	0	1	0
0733927 200508	1707	19.6	9312.50	4.80	0	1	0
0734027 200508	1707	19.7	9650.00	4.79	0	1	0
0734127 200508	1707	19.8	9225.00	4.79	0	1	0
0734227 200508	1707	19.9	9450.00	4.79	0	1	0
0734327 200508	1707	20.0	9300.00	4.82	0	1	0
0734427 200508	1707	20.1	9775.00	4.82	0	1	0
0734537 200508	1707	20.2	9487.50	4.83	0	1	0
0734636 200508	1707	20.3	9525.00	4.82	0	1	0
0734737 200508	1707	20.4	8887.50	4.84	0	1	0
0734837 200508	1707	20.5	8625.00	4.81	0	1	0
0734936 200508	1707	20.6	9087.50	4.77	0	1	0
0735036 200508	1707	20.7	9412.50	4.76	0	1	0
0735136 200508	1707	20.8	9550.00	4.74	0	1	0
0735236 200508	1707	20.9	9012.50	4.76	0	1	0
0735336 200508	1707	21.0	9512.50	4.74	0	1	0
0735436 200508	1707	21.1	9487.50	4.75	0	1	0
0735545 200508	1707	21.2	10187.50	4.74	0	1	0
0735646 200508	1707	21.3	9450.00	4.77	0	1	0
0735746 200508	1707	21.4	9075.00	4.76	0	1	0
0735846 200508	1707	21.5	9312.50	4.77	0	1	0
0735946 200508	1707	21.6	9250.00	4.80	0	1	0
0736046 200508	1707	21.7	9550.00	4.81	0	1	0
0736146 200508	1707	21.8	9275.00	4.82	0	1	0
0736246 200508	1707	21.9	8587.50	4.81	0	1	0
0736346 200508	1707	22.0	9600.00	4.79	0	1	0
0736446 200508	1707	22.1	9325.00	4.79	0	1	0
0736555 200508	1707	22.2	9550.00	4.78	0	1	0
0736646 200508	1707	22.3	8612.50	4.75	0	1	0
0736746 200508	1707	22.4	9900.00	4.72	0	1	0
0736855 200508	1707	22.5	8937.50	4.75	0	1	0
0736955 200508	1707	22.6	10287.50	4.74	0	1	0
0737055 200508	1707	22.7	9350.00	4.78	0	1	0
0737155 200508	1707	22.8	9275.00	4.77	0	1	0
0737245 200508	1707	22.9	9225.00	4.77	0	1	0
0737355 200508	1707	23.0	9525.00	4.80	0	1	0
0737455 200508	1707	23.1	9500.00	4.80	0	1	0
0737555 200508	1707	23.2	9537.50	4.81	0	1	0
0737655 200508	1707	23.3	9412.50	4.81	0	1	0
0737755 200508	1707	23.4	8550.00	4.84	0	1	0
0737855 200508	1707	23.5	8625.00	4.78	0	1	0
0737955 200508	1707	23.6	8887.50	4.77	0	1	0
0738055 200508	1707	23.7	9562.50	4.70	0	1	0
0738155 200508	1707	23.8	9362.50	4.71	0	1	0
0738255 200508	1707	23.9	9175.00	4.72	0	1	0
0738355 200508	1707	24.0	9050.00	4.72	0	1	0
0738455 200508	1707	24.1	9000.00	4.69	0	1	0
0738565 200508	1707	24.2	9825.00	4.67	0	1	0
0738665 200508	1707	24.3	9012.50	4.69	0	1	0
0738764 200508	1707	24.4	9650.00	4.67	0	1	0
0738864 200508	1707	24.5	9575.00	4.72	0	1	0
0738964 200508	1707	24.6	8900.00	4.76	0	1	0
0739064 200508	1707	24.7	9462.50	4.76	0	1	0
0739164 200508	1707	24.8	9450.00	4.76	0	1	0
0739264 200508	1707	24.9	8800.00	4.76	0	1	0
0739364 200508	1707	25.0	9062.50	4.74	0	1	0
0739464 200508	1707	25.1	9450.00	4.74	0	1	0
0739574 200508	1707	25.2	9200.00	4.76	0	1	0
0739674 200508	1707	25.3	9337.50	4.74	0	1	0
0739774 200508	1707	25.4	9562.50	4.75	0	1	0
0739874 200508	1707	25.5	9587.50	4.75	0	1	0
0739974 200508	1707	25.6	9012.50	4.75	0	1	0
0740074 200508	1707	25.7	9375.00	4.75	0	1	0
0740174 200508	1707	25.8	9500.00	4.75	0	1	0
0740274 200508	1707	25.9	9312.50	4.75	0	1	0
0740373 200508	1707	26.0	9312.50	4.77	0	1	0
0740473 200508	1707	26.1	9887.50	4.78	0	1	0
0740583 200508	1707	26.2	9025.00	4.80	0	1	0
0740673 200508	1707	26.3	9575.00	4.80	0	1	0
0740773 200508	1707	26.4	9175.00	4.81	0	1	0
0740873 200508	1707	26.5	9137.50	4.79	0	1	0
0740982 200508	1707	26.6	10287.50	4.77	0	1	0
0741082 200508	1707	26.7	10312.50	4.83	0	1	0
0741173 200508	1707	26.8	8575.00	4.87	0	1	0
0741273 200508	1707	26.9	9700.00	4.83	0	1	0
0741373 200508	1707	27.0	8712.50	4.84	0	1	0
0741473 200508	1707	27.1	9037.50	4.82	0	1	0
0741583 200508	1707	27.2	9200.00	4.78	0	1	0
0741683 200508	1707	27.3	9212.50	4.79	0	1	0
0741782 200508	1707	27.4	10000.00	4.77	0	1	0
0741883 200508	1707	27.5	9475.00	4.81	0	1	0
0741983 200508	1707	27.6	9462.50	4.82	0	1	0
0742083 200508	1707	27.7	9525.00	4.79	0	1	0
0742182 200508	1707	27.8	9137.50	4.75	0	1	0
0742282 200508	1707	27.9	9912.50	4.78	0	1	0
0742382 200508	1707	28.0	8412.50	4.79	0	1	0
0742482 200508	1707	28.1	9712.50	4.77	0	1	0
0742582 200508	1707	28.2	8650.00	4.80	0	1	0
0742692 200508	1707	28.3	9275.00	4.78	0	1	0
0742792 200508	1707	28.4	9950.00	4.78	0	1	0
0742892 200508	1707	28.5	9262.50	4.78	0	1	0
0742992 200508	1707	28.6	9237.50	4.77	0	1	0
0743091 200508	1707	28.7	10150.00	4.76	0	1	0
0743192 200508	1707	28.8	8012.50	4.79	0	1	0
0743292 200508	1707	28.9	9087.50	4.74	0	1	0
0743392 200508	1707	29.0	9437.50	4.70	0	1	0
0743492 200508	1707	29.1	8675.00	4.74	0	1	0
0743592 200508	1707	29.2	9500.00	4.70	0	1	0
0743702 200508	1707	29.3	9225.00	4.74	0	1	0
0743802 200508	1707	29.4	9075.00	4.73	0	1	0
0743902 200508	1707	29.5	9837.50	4.69	0	1	0
0744001 200508	1707	29.6	9512.50	4.72	0	1	0
0744101 200508	1707	29.7	9937.50	4.73	0	1	0
0744201 200508	1707	29.8	9250.00	4.72	0	1	0
0744301 200508	1707	29.9	8962.50	4.78	0	1	0
0744401 200508	1707	30.0	9537.50	4.77	0	1	0
0744501 200508	1707	30.1	9325.00	4.78	0	1	0
0744601 200508	1707	30.2	9637.50	4.81	0	1	0
0744701 200508	1707	30.3	9725.00	4.81	0	1	0
0744801 200508	1707	30.4	8925.00	4.84	0	1	0
0744901 200508	1707	30.5	9375.00	4.83	0	1	0
0745001 200508	1707	30.6	9300.00	4.81	0	1	0
0745111 200508	1707	30.7	9262.50	4.80	0	1	0
0745201 200508	1707	30.8	9462.50	4.77	0	1	0
0745301 200508	1707	30.9	9437.50	4.78	0	1	0
0745401 200508	1707	31.0	8837.50	4.80	0	1	0
0745501 200508	1707	31.1	9475.00	4.77	0	1	0
0745611 200508	1707	31.2	9162.50	4.77	0	1	0
0745711 200508	1707	31.3	8812.50	4.75	0	1	0
0745811 200508	1707	31.4	9787.50	4.71	0	1	0
0745910 200508	1707	31.5	9437.50	4.75	0	1	0
0746010 200508	1707	31.6	9450.00	4.75	0	1	0
0746110 200508	1707	31.7	8975.00	4.76	0	1	0
0746210 200508	1707	31.8	9300.00	4.75	0	1	0
0746310 200508	1707	31.9	8437.50	4.74	0	1	0
0746410 200508	1707	32.0	9762.50	4.70	0	1	0
0746510 200508	1707	32.1	9525.00	4.74	0	1	0
0746610 200508	1707	32.2	9362.50	4.74	0	1	0
0746720 200508	1707	32.3	9212.50	4.75	0	1	0
0746820 200508	1707	32.4	9762.50	4.77	0	1	0
0746920 200508	1707	32.5	9462.50	4.77	0	1	0
0747019 200508	1707	32.6	10250.00	4.77	0	1	0
0747120 200508	1707	32.7	9275.00	4.80	0	1	0
0747220 200508	1707	32.8	9462.50	4.82	0	1	0
0747320 200508	1707	32.9	9600.00	4.82	0	1	0
0747420 200508	1707	33.0	9200.00	4.88	0	1	0
0747520 200508	1707	33.1	9312.50	4.85	0	1	0
0747620 200508	1707	33.2	9487.50	4.84	0	1	0
0747730 200508	1707	33.3	9275.00	4.85	0	1	0
0747829 200508	1707	33.4	9775.00	4.85	0	1	0
0747930 200508	1707	33.5	8850.00	4.85	0	1	0
0748029 200508	1707	33.6	9062.50	4.82	0	1	0
0748139 200508	1707	33.7	9750.00	4.77	0	1	0
0748229 200508	1707	33.8	9137.50	4.79	0	1	0
0748329 200508	1707	33.9	9662.50	4.78	0	1	0
0748429 200508	1707	34.0	9550.00	4.78	0	1	0
0748529 200508	1707	34.1	8612.50	4.79	0	1	0
0748629 200508	1707	34.2	9250.00	4.76	0	1	0
0748729 200508	1707	34.3	8887.50	4.75	0	1	0
0748829 200508	1707	34.4	9125.00	4.73	0	1	0
0748929 200508	1707	34.5	9600.00	4.70	0	1	0
0749029 200508	1707	34.6	9012.50	4.74	0	1	0
0749129 200508	1707	34.7	9125.00	4.74	0	1	0
0749229 200508	1707	34.8	9925.00	4.71	0	1	0
0749329 200508	1707	34.9	9562.50	4.74	0	1	0
0749429 200508	1707	35.0	9087.50	4.74	0	1	0
0749529 200508	1707	35.1	8712.50	4.72	0	1	0
0749638 200508	1707	35.2	8925.00	4.72	0	1	0
0749738 200508	1707	35.3	9187.50	4.71	0	1	0
0749839 200508	1707	35.4	9575.00	4.72	0	1	0
0749938 200508	1707	35.5	8662.50	4.74	0	1	0
0750038 200508	1707	35.6	9400.00	4.70	0	1	0
0750138 200508	1707	35.7	9075.00	4.72	0	1	0
0750238 200508	1707	35.8	9850.00	4.72	0	1	0
0750338 200508	1707	35.9	9275.00	4.71	0	1	0
0750437 200508	1707	36.0	10125.00	4.70	0	1	0
0750538 200508	1707	36.1	9300.00	4.75	0	1	0
0750638 200508	1707	36.2	8900.00	4.77	0	1	0
0750748 200508	1707	36.3	8975.00	4.77	0	1	0
0750847 200508	1707	36.4	10437.50	4.76	0	1	0
0750948 200508	1707	36.5	9462.50	4.80	0	1	0
0751048 200508	1707	36.6	8462.50	4.84	0	1	0
0751148 200508	1707	36.7	8537.50	4.79	0	1	0
0751248 200508	1707	36.8	9300.00	4.77	0	1	0
0751348 200508	1707	36.9	9462.50	4.74	0	1	0
0751448 200508	1707	37.0	9237.50	4.75	0	1	0
0751548 200508	1707	37.1	9900.00	4.71	0	1	0
0751648 200508	1707	37.2	8837.50	4.74	0	1	0
0751758 200508	1707	37.3	9212.50	4.74	0	1	0
0751857 200508	1707	37.4	9825.00	4.75	0	1	0
0751957 200508	1707	37.5	9400.00	4.72	0	1	0
0752056 200508	1707	37.6	10137.50	4.72	0	1	0
0752157 200508	1707	37.7	8925.00	4.79	0	1	0
0752257 200508	1707	37.8	9850.00	4.81	0	1	0
0752357 200508	1707	37.9	9212.50	4.84	0	1	0
0752457 200508	1707	38.0	9625.00	4.82	0	1	0
0752557 200508	1707	38.1	8962.50	4.84	0	1	0
0752657 200508	1707	38.2	9425.00	4.80	0	1	0
0752757 200508	1707	38.3	9712.50	4.83	0	1	0
0752857 200508	1707	38.4	9587.50	4.85	0	1	0
0752957 200508	1707	38.5	9712.50	4.84	0	1	0
0753057 200508	1707	38.6	9237.50	4.85	0	1	0
0753157 200508	1707	38.7	9325.00	4.81	0	1	0
0753257 200508	1707	38.8	9437.50	4.83	0	1	0
0753357 200508	1707	38.9	8900.00	4.81	0	1	0
0753456 200508	1707	39.0	9412.50	4.80	0	1	0
0753556 200508	1707	39.1	9225.00	4.79	0	1	0
0753657 200508	1707	39.2	8937.50	4.80	0	1	0
0753766 200508	1707	39.3	9712.50	4.78	0	1	0
0753866 200508	1707	39.4	9162.50	4.78	0	1	0
0753966 200508	1707	39.5	8737.50	4.76	0	1	0
0754066 200508	1707	39.6	9037.50	4.71	0	1	0
0754166 200508	1707	39.7	9225.00	4.70	0	1	0
0754266 200508	1707	39.8	9150.00	4.70	0	1	0
0754366 200508	1707	39.9	9300.00	4.69	0	1	0
0754466 200508	1707	40.0	9562.50	4.71	0	1	0
0754566 200508	1707	40.1	9575.00	4.71	0	1	0
0754666 200508	1707	40.2	9187.50	4.73	0	1	0
0754776 200508	1707	40.3	8637.50	4.74	0	1	0
0754876 200508	1707	40.4	8575.00	4.69	0	1	0
0754976 200508	1707	40.5	9412.50	4.66	0	1	0
0755076 200508	1707	40.6	8925.00	4.69	0	1	0
0755176 200508	1707	40.7	9187.50	4.69	0	1	0
0755276 200508	1707	40.8	8537.50	4.69	0	1	0
0755375 200508	1707	40.9	9100.00	4.66	0	1	0
0755475 200508	1707	41.0	9325.00	4.65	0	1	0
0755575 200508	1707	41.1	9237.50	4.64	0	1	0
0755675 200508	1707	41.2	9250.00	4.63	0	1	0
0755775 200508	1707	41.3	8750.00	4.63	0	1	0
0755875 200508	1707	41.4	9112.50	4.63	0	1	0
0755985 200508	1707	41.5	8925.00	4.66	0	1	0
0756075 200508	1707	41.6	8775.00	4.64	0	1	0
0756185 200508	1707	41.7	9512.50	4.63	0	1	0
0756285 200508	1707	41.8	8962.50	4.64	0	1	0
0756375 200508	1707	41.9	9687.50	4.66	0	1	0
0756485 200508	1707	42.0	9737.50	4.69	0	1	0
0756575 200508	1707	42.1	9350.00	4.71	0	1	0
0756685 200508	1707	42.2	9487.50	4.71	0	1	0
0756785 200508	1707	42.3	9262.50	4.72	0	1	0
0756885 200508	1707	42.4	9837.50	4.75	0	1	0
0756985 200508	1707	42.5	9175.00	4.78	0	1	0
0757085 200508	1707	42.6	9100.00	4.79	0	1	0
0757185 200508	1707	42.7	8850.00	4.81	0	1	0
0757284 200508	1707	42.8	8962.50	4.78	0	1	0
0757384 200508	1707	42.9	9112.50	4.78	0	1	0
0757484 200508	1707	43.0	9112.50	4.75	0	1	0
0757583 200508	1707	43.1	10012.50	4.72	0	1	0
0757684 200508	1707	43.2	9137.50	4.75	0	1	0
0757794 200508	1707	43.3	9937.50	4.74	0	1	0
0757894 200508	1707	43.4	9162.50	4.77	0	1	0
0757994 200508	1707	43.5	9612.50	4.74	0	1	0
0758094 200508	1707	43.6	8612.50	4.76	0	1	0
0758194 200508	1707	43.7	9187.50	4.73	0	1	0
0758294 200508	1707	43.8	8975.00	4.75	0	1	0
0758394 200508	1707	43.9	9800.00	4.75	0	1	0
0758494 200508	1707	44.0	9325.00	4.78	0	1	0
0758594 200508	1707	44.1	9300.00	4.79	0	1	0
0758694 200508	1707	44.2	8875.00	4.76	0	1	0
0758804 200508	1707	44.3	9275.00	4.75	0	1	0
0758904 200508	1707	44.4	8637.50	4.72	0	1	0
0759003 200508	1707	44.5	8987.50	4.69	0	1	0
0759103 200508	1707	44.6	9650.00	4.66	0	1	0
0759203 200508	1707	44.7	9300.00	4.71	0	1	0
0759303 200508	1707	44.8	9362.50	4.72	0	1	0
0759403 200508	1707	44.9	9562.50	4.73	0	1	0
0759503 200508	1707	45.0	8825.00	4.72	0	1	0
0759603 200508	1707	45.1	8962.50	4.70	0	1	0
0759703 200508	1707	45.2	9137.50	4.68	0	1	0
0759803 200508	1707	45.3	9862.50	4.70	0	1	0
0759903 200508	1707	45.4	9450.00	4.72	0	1	0
0800003 200508	1707	45.5	9075.00	4.76	0	1	0
0800103 200508	1707	45.6	8912.50	4.76	0	1	0
0800213 200508	1707	45.7	8900.00	4.73	0	1	0
0800303 200508	1707	45.8	9287.50	4.71	0	1	0
0800403 200508	1707	45.9	8587.50	4.71	0	1	0
0800503 200508	1707	46.0	8800.00	4.66	0	1	0
0800603 200508	1707	46.1	9075.00	4.66	0	1	0
0800713 200508	1707	46.2	9800.00	4.67	0	1	0
0800813 200508	1707	46.3	8525.00	4.70	0	1	0
0800912 200508	1707	46.4	9200.00	4.64	0	1	0
0801012 200508	1707	46.5	8687.50	4.63	0	1	0
0801112 200508	1707	46.6	8837.50	4.61	0	1	0
0801211 200508	1707	46.7	10175.00	4.61	0	1	0
0801312 200508	1707	46.8	9737.50	4.66	0	1	0
0801412 200508	1707	46.9	9400.00	4.68	0	1	0
0801512 200508	1707	47.0	9512.50	4.72	0	1	0
0801612 200508	1707	47.1	8925.00	4.75	0	1	0
0801712 200508	1707	47.2	9875.00	4.75	0	1	0
0801822 200508	1707	47.3	9400.00	4.75	0	1	0
0801922 200508	1707	47.4	9475.00	4.79	0	1	0
0802022 200508	1707	47.5	9987.50	4.80	0	1	0
0802122 200508	1707	47.6	9925.00	4.86	0	1	0
0802222 200508	1707	47.7	9925.00	4.91	0	1	0
0802322 200508	1707	47.8	9312.50	4.90	0	1	0
0802422 200508	1707	47.9	9350.00	4.88	0	1	0
0802522 200508	1707	48.0	9112.50	4.88	0	1	0
0802622 200508	1707	48.1	9137.50	4.86	0	1	0
0802722 200508	1707	48.2	9325.00	4.87	0	1	0
0802832 200508	1707	48.3	9650.00	4.84	0	1	0
0802932 200508	1707	48.4	9550.00	4.85	0	1	0
0803031 200508	1707	48.5	9850.00	4.86	0	1	0
0803131 200508	1707	48.6	8600.00	4.85	0	1	0
0803231 200508	1707	48.7	9200.00	4.79	0	1	0
0803331 200508	1707	48.8	9937.50	4.76	0	1	0
0803431 200508	1707	48.9	8950.00	4.79	0	1	0
0803531 200508	1707	49.0	9350.00	4.77	0	1	0
0803631 200508	1707	49.1	9962.50	4.78	0	1	0
0803731 200508	1707	49.2	9512.50	4.82	0	1	0
0803831 200508	1707	49.3	9075.00	4.83	0	1	0
0803931 200508	1707	49.4	9325.00	4.80	0	1	0
0804031 200508	1707	49.5	9125.00	4.79	0	1	0
0804131 200508	1707	49.6	8862.50	4.76	0	1	0
0804241 200508	1707	49.7	9750.00	4.77	0	1	0
0804331 200508	1707	49.8	9450.00	4.79	0	1	0
0804431 200508	1707	49.9	9000.00	4.77	0	1	0
0804531 200508	1707	50.0	9237.50	4.77	0	1	0
0804630 200508	1707	50.1	9662.50	4.77	0	1	0
0804740 200508	1707	50.2	9350.00	4.76	0	1	0
0804840 200508	1707	50.3	9362.50	4.75	0	1	0
0804940 200508	1707	50.4	8962.50	4.76	0	1	0
0805040 200508	1707	50.5	9737.50	4.74	0	1	0
0805140 200508	1707	50.6	9162.50	4.77	0	1	0
0805240 200508	1707	50.7	8937.50	4.79	0	1	0
0805339 200508	1707	50.8	10262.50	4.75	0	1	0
0805440 200508	1707	50.9	9337.50	4.79	0	1	0
0805540 200508	1707	51.0	9562.50	4.80	0	1	0
0805640 200508	1707	51.1	9612.50	4.82	0	1	0
0805740 200508	1707	51.2	9700.00	4.81	0	1	0
0805850 200508	1707	51.3	9900.00	4.83	0	1	0
0805950 200508	1707	51.4	9662.50	4.85	0	1	0
0806050 200508	1707	51.5	9212.50	4.88	0	1	0
0806150 200508	1707	51.6	8800.00	4.86	0	1	0
0806250 200508	1707	51.7	9187.50	4.84	0	1	0
0806350 200508	1707	51.8	9212.50	4.86	0	1	0
0806450 200508	1707	51.9	9162.50	4.81	0	1	0
0806550 200508	1707	52.0	9225.00	4.80	0	1	0
0806649 200508	1707	52.1	9825.00	4.79	0	1	0
0806750 200508	1707	52.2	9850.00	4.79	0	1	0
0806859 200508	1707	52.3	8725.00	4.80	0	1	0
0806959 200508	1707	52.4	9637.50	4.75	0	1	0
0807059 200508	1707	52.5	9087.50	4.75	0	1	0
0807159 200508	1707	52.6	9550.00	4.74	0	1	0
0807259 200508	1707	52.7	9287.50	4.78	0	1	0
0807359 200508	1707	52.8	9487.50	4.78	0	1	0
0807459 200508	1707	52.9	9075.00	4.79	0	1	0
0807559 200508	1707	53.0	9287.50	4.79	0	1	0
0807659 200508	1707	53.1	9837.50	4.79	0	1	0
0807759 200508	1707	53.2	9162.50	4.79	0	1	0
0807859 200508	1707	53.3	9187.50	4.76	0	1	0
0807959 200508	1707	53.4	9462.50	4.78	0	1	0
0808059 200508	1707	53.5	9700.00	4.77	0	1	0
0808159 200508	1707	53.6	9275.00	4.80	0	1	0
0808269 200508	1707	53.7	8700.00	4.79	0	1	0
0808359 200508	1707	53.8	8837.50	4.76	0	1	0
0808459 200508	1707	53.9	9162.50	4.73	0	1	0
0808559 200508	1707	54.0	9112.50	4.74	0	1	0
0808658 200508	1707	54.1	9075.00	4.73	0	1	0
0808768 200508	1707	54.2	8650.00	4.70	0	1	0
0808868 200508	1707	54.3	8862.50	4.67	0	1	0
0808968 200508	1707	54.4	8925.00	4.66	0	1	0
0809068 200508	1707	54.5	9575.00	4.63	0	1	0
0809168 200508	1707	54.6	9525.00	4.63	0	1	0
0809268 200508	1707	54.7	9200.00	4.64	0	1	0
0809368 200508	1707	54.8	9462.50	4.66	0	1	0
0809468 200508	1707	54.9	8587.50	4.69	0	1	0
0809568 200508	1707	55.0	9375.00	4.66	0	1	0
0809668 200508	1707	55.1	9587.50	4.68	0	1	0
0809768 200508	1707	55.2	9712.50	4.70	0	1	0
0809878 200508	1707	55.3	9662.50	4.75	0	1	0
0809978 200508	1707	55.4	9487.50	4.78	0	1	0
0810078 200508	1707	55.5	9450.00	4.81	0	1	0
0810178 200508	1707	55.6	9212.50	4.80	0	1	0
0810277 200508	1707	55.7	9387.50	4.79	0	1	0
0810377 200508	1707	55.8	9262.50	4.80	0	1	0
0810477 200508	1707	55.9	9162.50	4.79	0	1	0
0810577 200508	1707	56.0	9250.00	4.81	0	1	0
0810677 200508	1707	56.1	9225.00	4.81	0	1	0
0810777 200508	1707	56.2	9137.50	4.79	0	1	0
0810887 200508	1707	56.3	9375.00	4.77	0	1	0
0810987 200508	1707	56.4	9437.50	4.75	0	1	0
0811087 200508	1707	56.5	9412.50	4.75	0	1	0
0811181 200508	1707	56.6	9250.00	4.75	0	1	0
0811281 200508	1707	56.7	9700.00	4.75	0	1	0
0811381 200508	1707	56.8	9200.00	4.76	0	1	0
0811481 200508	1707	56.9	9850.00	4.76	0	1	0
0811581 200508	1707	57.0	9037.50	4.79	0	1	0
0811681 200508	1707	57.1	8225.00	4.78	0	1	0
0811781 200508	1707	57.2	9112.50	4.74	0	1	0
0811891 200508	1707	57.3	9300.00	4.74	0	1	0
0811991 200508	1707	57.4	8312.50	4.73	0	1	0
0812091 200508	1707	57.5	9725.00	4.68	0	1	0
0812191 200508	1707	57.6	9462.50	4.70	0	1	0
0812291 200508	1707	57.7	9150.00	4.71	0	1	0
0812391 200508	1707	57.8	9112.50	4.68	0	1	0
0812491 200508	1707	57.9	9587.50	4.68	0	1	0
0812590 200508	1707	58.0	9312.50	4.67	0	1	0
0812690 200508	1707	58.1	9162.50	4.68	0	1	0
0812790 200508	1707	58.2	8850.00	4.72	0	1	0
0812900 200508	1707	58.3	9212.50	4.71	0	1	0
0813000 200508	1707	58.4	8412.50	4.70	0	1	0
0813100 200508	1707	58.5	8800.00	4.71	0	1	0
0813200 200508	1707	58.6	8362.50	4.67	0	1	0
0813300 200508	1707	58.7	9412.50	4.62	0	1	0
0813400 200508	1707	58.8	8950.00	4.63	0	1	0
0813500 200508	1707	58.9	9125.00	4.62	0	1	0
0813600 200508	1707	59.0	9075.00	4.60	0	1	0
0813700 200508	1707	59.1	8987.50	4.59	0	1	0
0813800 200508	1707	59.2	8637.50	4.58	0	1	0
0813900 200508	1707	59.3	9462.50	4.57	0	1	0
0813999 200508	1707	59.4	10200.00	4.59	0	1	0
0814100 200508	1707	59.5	9300.00	4.67	0	1	0
0814200 200508	1707	59.6	8962.50	4.69	0	1	0
0814310 200508	1707	59.7	9125.00	4.72	0	1	0
0814399 200508	1707	59.8	9500.00	4.70	0	1	0
0814499 200508	1707	59.9	8725.00	4.73	0	1	0
0814600 200508	1708	0.0	9137.50	4.71	0	1	0
0814700 200508	1708	0.1	9637.50	4.71	0	1	0
0814800 200508	1708	0.2	9525.00	4.74	0	1	0
0814910 200508	1708	0.3	9575.00	4.78	0	1	0
0815010 200508	1708	0.4	9312.50	4.79	0	1	0
0815110 200508	1708	0.5	8725.00	4.75	0	1	0
0815210 200508	1708	0.6	9300.00	4.72	0	1	0
0815310 200508	1708	0.7	9375.00	4.74	0	1	0
0815410 200508	1708	0.8	9325.00	4.75	0	1	0
0815510 200508	1708	0.9	8750.00	4.74	0	1	0
0815610 200508	1708	1.0	9137.50	4.74	0	1	0
0815710 200508	1708	1.1	9387.50	4.74	0	1	0
0815810 200508	1708	1.2	9150.00	4.73	0	1	0
0815919 200508	1708	1.3	9812.50	4.71	0	1	0
0816020 200508	1708	1.4	8775.00	4.72	0	1	0
0816119 200508	1708	1.5	10425.00	4.70	0	1	0
0816219 200508	1708	1.6	9050.00	4.77	0	1	0
0816319 200508	1708	1.7	9375.00	4.76	0	1	0
0816419 200508	1708	1.8	8987.50	4.76	0	1	0
0816519 200508	1708	1.9	9262.50	4.75	0	1	0
0816619 200508	1708	2.0	9825.00	4.77	0	1	0
0816719 200508	1708	2.1	9837.50	4.80	0	1	0
0816819 200508	1708	2.2	9262.50	4.82	0	1	0
0816919 200508	1708	2.3	9762.50	4.83	0	1	0
0817019 200508	1708	2.4	9325.00	4.83	0	1	0
0817129 200508	1708	2.5	9112.50	4.85	0	1	0
0817219 200508	1708	2.6	9687.50	4.79	0	1	0
0817329 200508	1708	2.7	9087.50	4.82	0	1	0
0817429 200508	1708	2.8	9237.50	4.81	0	1	0
0817519 200508	1708	2.9	9250.00	4.82	0	1	0
0817629 200508	1708	3.0	8912.50	4.82	0	1	0
0817729 200508	1708	3.1	8450.00	4.78	0	1	0
0817829 200508	1708	3.2	9625.00	4.71	0	1	0
0817929 200508	1708	3.3	8837.50	4.73	0	1	0
0818028 200508	1708	3.4	8500.00	4.69	0	1	0
0818128 200508	1708	3.5	9450.00	4.65	0	1	0
0818228 200508	1708	3.6	9475.00	4.67	0	1	0
0818328 200508	1708	3.7	9175.00	4.66	0	1	0
0818428 200508	1708	3.8	8750.00	4.66	0	1	0
0818528 200508	1708	3.9	8837.50	4.64	0	1	0
0818628 200508	1708	4.0	9712.50	4.62	0	1	0
0818728 200508	1708	4.1	9175.00	4.66	0	1	0
0818828 200508	1708	4.2	9375.00	4.69	0	1	0
0818938 200508	1708	4.3	9575.00	4.68	0	1	0
0819038 200508	1708	4.4	9112.50	4.71	0	1	0
0819138 200508	1708	4.5	9225.00	4.74	0	1	0
0819238 200508	1708	4.6	9487.50	4.73	0	1	0
0819338 200508	1708	4.7	9812.50	4.73	0	1	0
0819438 200508	1708	4.8	9862.50	4.76	0	1	0
0819538 200508	1708	4.9	9725.00	4.81	0	1	0
0819638 200508	1708	5.0	9225.00	4.85	0	1	0
0819738 200508	1708	5.1	9387.50	4.83	0	1	0
0819837 200508	1708	5.2	9237.50	4.84	0	1	0
0819947 200508	1708	5.3	8025.00	4.83	0	1	0
0820047 200508	1708	5.4	9850.00	4.76	0	1	0
0820147 200508	1708	5.5	9712.50	4.79	0	1	0
0820247 200508	1708	5.6	8550.00	4.81	0	1	0
0820347 200508	1708	5.7	8850.00	4.77	0	1	0
0820447 200508	1708	5.8	8937.50	4.73	0	1	0
0820547 200508	1708	5.9	9700.00	4.69	0	1	0
0820647 200508	1708	6.0	8887.50	4.69	0	1	0
0820747 200508	1708	6.1	9450.00	4.67	0	1	0
0820847 200508	1708	6.2	8812.50	4.67	0	1	0
0820947 200508	1708	6.3	9562.50	4.65	0	1	0
0821047 200508	1708	6.4	9450.00	4.72	0	1	0
0821147 200508	1708	6.5	9050.00	4.71	0	1	0
0821247 200508	1708	6.6	8862.50	4.68	0	1	0
0821357 200508	1708	6.7	8662.50	4.69	0	1	0
0821447 200508	1708	6.8	9075.00	4.68	0	1	0
0821547 200508	1708	6.9	9087.50	4.69	0	1	0
0821656 200508	1708	7.0	10412.50	4.66	0	1	0
0821746 200508	1708	7.1	9550.00	4.73	0	1	0
0821856 200508	1708	7.2	8887.50	4.73	0	1	0
0821956 200508	1708	7.3	8837.50	4.74	0	1	0
0822056 200508	1708	7.4	9025.00	4.70	0	1	0
0822156 200508	1708	7.5	9312.50	4.69	0	1	0
0822256 200508	1708	7.6	9900.00	4.70	0	1	0
0822356 200508	1708	7.7	9187.50	4.74	0	1	0
0822456 200508	1708	7.8	9812.50	4.77	0	1	0
0822556 200508	1708	7.9	9587.50	4.80	0	1	0
0822656 200508	1708	8.0	9075.00	4.82	0	1	0
0822756 200508	1708	8.1	9487.50	4.76	0	1	0
0822856 200508	1708	8.2	9912.50	4.76	0	1	0
0822966 200508	1708	8.3	9500.00	4.81	0	1	0
0823066 200508	1708	8.4	9212.50	4.84	0	1	0
0823166 200508	1708	8.5	8937.50	4.84	0	1	0
0823266 200508	1708	8.6	9625.00	4.83	0	1	0
0823366 200508	1708	8.7	9000.00	4.82	0	1	0
0823466 200508	1708	8.8	9262.50	4.81	0	1	0
0823566 200508	1708	8.9	9412.50	4.78	0	1	0
0823666 200508	1708	9.0	8975.00	4.77	0	1	0
0823766 200508	1708	9.1	8575.00	4.77	0	1	0
0823865 200508	1708	9.2	8900.00	4.73	0	1	0
0823975 200508	1708	9.3	8875.00	4.68	0	1	0
0824075 200508	1708	9.4	8600.00	4.65	0	1	0
0824175 200508	1708	9.5	8787.50	4.63	0	1	0
0824275 200508	1708	9.6	8837.50	4.62	0	1	0
0824375 200508	1708	9.7	9150.00	4.59	0	1	0
0824475 200508	1708	9.8	9537.50	4.59	0	1	0
0824575 200508	1708	9.9	8725.00	4.60	0	1	0
0824674 200508	1708	10.0	8612.50	4.57	0	1	0
0824774 200508	1708	10.1	9512.50	4.56	0	1	0
0824874 200508	1708	10.2	9212.50	4.60	0	1	0
0824974 200508	1708	10.3	9975.00	4.61	0	1	0
0825074 200508	1708	10.4	9200.00	4.66	0	1	0
0825174 200508	1708	10.5	8700.00	4.69	0	1	0
0825274 200508	1708	10.6	9050.00	4.69	0	1	0
0825384 200508	1708	10.7	9187.50	4.70	0	1	0
0825474 200508	1708	10.8	9150.00	4.70	0	1	0
0825574 200508	1708	10.9	9525.00	4.68	0	1	0
0825683 200508	1708	11.0	8675.00	4.72	0	1	0
0825774 200508	1708	11.1	9437.50	4.72	0	1	0
0825883 200508	1708	11.2	9387.50	4.72	0	1	0
0825983 200508	1708	11.3	9287.50	4.72	0	1	0
0826083 200508	1708	11.4	9162.50	4.69	0	1	0
0826183 200508	1708	11.5	9325.00	4.69	0	1	0
0826283 200508	1708	11.6	9262.50	4.72	0	1	0
0826383 200508	1708	11.7	8375.00	4.73	0	1	0
0826483 200508	1708	11.8	9487.50	4.69	0	1	0
0826583 200508	1708	11.9	9237.50	4.71	0	1	0
0826683 200508	1708	12.0	9437.50	4.69	0	1	0
0826783 200508	1708	12.1	8750.00	4.73	0	1	0
0826883 200508	1708	12.2	9775.00	4.70	0	1	0
0826993 200508	1708	12.3	9575.00	4.71	0	1	0
0827093 200508	1708	12.4	8450.00	4.73	0	1	0
0827193 200508	1708	12.5	9100.00	4.70	0	1	0
0827293 200508	1708	12.6	8412.50	4.69	0	1	0
0827393 200508	1708	12.7	9037.50	4.65	0	1	0
0827493 200508	1708	12.8	8987.50	4.68	0	1	0
0827592 200508	1708	12.9	9900.00	4.65	0	1	0
0827692 200508	1708	13.0	8425.00	4.68	0	1	0
0827792 200508	1708	13.1	8837.50	4.64	0	1	0
0827892 200508	1708	13.2	8937.50	4.64	0	1	0
0828002 200508	1708	13.3	8650.00	4.60	0	1	0
0828102 200508	1708	13.4	9637.50	4.56	0	1	0
0828202 200508	1708	13.5	8987.50	4.62	0	1	0
0828302 200508	1708	13.6	8875.00	4.61	0	1	0
0828402 200508	1708	13.7	9662.50	4.63	0	1	0
0828502 200508	1708	13.8	9312.50	4.66	0	1	0
0828602 200508	1708	13.9	9812.50	4.68	0	1	0
0828702 200508	1708	14.0	9800.00	4.67	0	1	0
0828802 200508	1708	14.1	9087.50	4.73	0	1	0
0828902 200508	1708	14.2	9537.50	4.74	0	1	0
0829002 200508	1708	14.3	9812.50	4.77	0	1	0
0829102 200508	1708	14.4	9425.00	4.82	0	1	0
0829202 200508	1708	14.5	8987.50	4.81	0	1	0
0829302 200508	1708	14.6	9575.00	4.81	0	1	0
0829411 200508	1708	14.7	9387.50	4.85	0	1	0
0829501 200508	1708	14.8	9712.50	4.83	0	1	0
0829601 200508	1708	14.9	9800.00	4.85	0	1	0
0829701 200508	1708	15.0	9025.00	4.85	0	1	0
0829801 200508	1708	15.1	9700.00	4.82	0	1	0
0829911 200508	1708	15.2	9550.00	4.84	0	1	0
0830011 200508	1708	15.3	8862.50	4.84	0	1	0
0830111 200508	1708	15.4	9050.00	4.80	0	1	0
0830211 200508	1708	15.5	8950.00	4.78	0	1	0
0830311 200508	1708	15.6	8587.50	4.78	0	1	0
0830411 200508	1708	15.7	9412.50	4.74	0	1	0
0830511 200508	1708	15.8	9050.00	4.74	0	1	0
0830611 200508	1708	15.9	9287.50	4.71	0	1	0
0830711 200508	1708	16.0	9412.50	4.69	0	1	0
0830811 200508	1708	16.1	8787.50	4.70	0	1	0
0830911 200508	1708	16.2	9212.50	4.66	0	1	0
0831021 200508	1708	16.3	9625.00	4.65	0	1	0
0831121 200508	1708	16.4	9637.50	4.68	0	1	0
0831221 200508	1708	16.5	9550.00	4.71	0	1	0
0831321 200508	1708	16.6	9112.50	4.74	0	1	0
0831420 200508	1708	16.7	8962.50	4.76	0	1	0
0831520 200508	1708	16.8	9162.50	4.74	0	1	0
0831620 200508	1708	16.9	9325.00	4.74	0	1	0
0831720 200508	1708	17.0	9700.00	4.75	0	1	0
0831820 200508	1708	17.1	9262.50	4.76	0	1	0
0831920 200508	1708	17.2	8862.50	4.78	0	1	0
0832030 200508	1708	17.3	9200.00	4.76	0	1	0
0832130 200508	1708	17.4	9375.00	4.74	0	1	0
0832230 200508	1708	17.5	9212.50	4.73	0	1	0
0832330 200508	1708	17.6	9100.00	4.72	0	1	0
0832430 200508	1708	17.7	9000.00	4.72	0	1	0
0832530 200508	1708	17.8	9587.50	4.72	0	1	0
0832630 200508	1708	17.9	9100.00	4.74	0	1	0
0832730 200508	1708	18.0	8512.50	4.73	0	1	0
0832830 200508	1708	18.1	9125.00	4.67	0	1	0
0832930 200508	1708	18.2	9200.00	4.67	0	1	0
0833030 200508	1708	18.3	8725.00	4.68	0	1	0
0833130 200508	1708	18.4	9650.00	4.66	0	1	0
0833230 200508	1708	18.5	9037.50	4.67	0	1	0
0833329 200508	1708	18.6	9925.00	4.67	0	1	0
0833439 200508	1708	18.7	9512.50	4.70	0	1	0
0833529 200508	1708	18.8	9925.00	4.73	0	1	0
0833629 200508	1708	18.9	9025.00	4.74	0	1	0
0833729 200508	1708	19.0	9337.50	4.74	0	1	0
0833829 200508	1708	19.1	9825.00	4.78	0	1	0
0833939 200508	1708	19.2	9337.50	4.81	0	1	0
0834029 200508	1708	19.3	9112.50	4.81	0	1	0
0834139 200508	1708	19.4	9037.50	4.83	0	1	0
0834239 200508	1708	19.5	9187.50	4.80	0	1	0
0834339 200508	1708	19.6	9112.50	4.81	0	1	0
0834439 200508	1708	19.7	9262.50	4.77	0	1	0
0834539 200508	1708	19.8	9287.50	4.76	0	1	0
0834639 200508	1708	19.9	9412.50	4.73	0	1	0
0834739 200508	1708	20.0	9600.00	4.75	0	1	0
0834839 200508	1708	20.1	9525.00	4.76	0	1	0
0834939 200508	1708	20.2	9375.00	4.75	0	1	0
0835038 200508	1708	20.3	9312.50	4.75	0	1	0
0835148 200508	1708	20.4	9187.50	4.76	0	1	0
0835249 200508	1708	20.5	9712.50	4.77	0	1	0
0835348 200508	1708	20.6	9262.50	4.79	0	1	0
0835448 200508	1708	20.7	9275.00	4.80	0	1	0
0835548 200508	1708	20.8	9000.00	4.80	0	1	0
0835648 200508	1708	20.9	8700.00	4.78	0	1	0
0835748 200508	1708	21.0	9312.50	4.75	0	1	0
0835848 200508	1708	21.1	9387.50	4.74	0	1	0
0835948 200508	1708	21.2	9037.50	4.73	0	1	0
0836048 200508	1708	21.3	8662.50	4.72	0	1	0
0836158 200508	1708	21.4	9325.00	4.69	0	1	0
0836258 200508	1708	21.5	9025.00	4.70	0	1	0
0836358 200508	1708	21.6	8812.50	4.66	0	1	0
0836458 200508	1708	21.7	9512.50	4.64	0	1	0
0836558 200508	1708	21.8	9400.00	4.65	0	1	0
0836658 200508	1708	21.9	8512.50	4.67	0	1	0
0836758 200508	1708	22.0	9425.00	4.66	0	1	0
0836858 200508	1708	22.1	9725.00	4.67	0	1	0
0836958 200508	1708	22.2	9562.50	4.68	0	1	0
0837057 200508	1708	22.3	8937.50	4.71	0	1	0
0837157 200508	1708	22.4	9700.00	4.72	0	1	0
0837257 200508	1708	22.5	8837.50	4.74	0	1	0
0837357 200508	1708	22.6	8712.50	4.73	0	1	0
0837467 200508	1708	22.7	9175.00	4.72	0	1	0
0837557 200508	1708	22.8	9725.00	4.71	0	1	0
0837657 200508	1708	22.9	8912.50	4.72	0	1	0
0837757 200508	1708	23.0	9087.50	4.74	0	1	0
0837857 200508	1708	23.1	8937.50	4.73	0	1	0
0837967 200508	1708	23.2	9737.50	4.69	0	1	0
0838057 200508	1708	23.3	9725.00	4.70	0	1	0
0838166 200508	1708	23.4	10312.50	4.73	0	1	0
0838267 200508	1708	23.5	9162.50	4.76	0	1	0
0838367 200508	1708	23.6	9925.00	4.78	0	1	0
0838467 200508	1708	23.7	9787.50	4.83	0	1	0
0838567 200508	1708	23.8	9037.50	4.86	0	1	0
0838667 200508	1708	23.9	9812.50	4.83	0	1	0
0838767 200508	1708	24.0	9600.00	4.87	0	1	0
0838867 200508	1708	24.1	9412.50	4.89	0	1	0
0838966 200508	1708	24.2	9775.00	4.91	0	1	0
0839066 200508	1708	24.3	9512.50	4.91	0	1	0
0839176 200508	1708	24.4	9412.50	4.91	0	1	0
0839276 200508	1708	24.5	9050.00	4.86	0	1	0
0839376 200508	1708	24.6	9125.00	4.86	0	1	0
0839476 200508	1708	24.7	8262.50	4.82	0	1	0
0839576 200508	1708	24.8	9625.00	4.76	0	1	0
0839676 200508	1708	24.9	9312.50	4.78	0	1	0
0839776 200508	1708	25.0	9225.00	4.76	0	1	0
0839876 200508	1708	25.1	9162.50	4.74	0	1	0
0839976 200508	1708	25.2	9312.50	4.73	0	1	0
0840076 200508	1708	25.3	9512.50	4.71	0	1	0
0840176 200508	1708	25.4	9687.50	4.71	0	1	0
0840286 200508	1708	25.5	9250.00	4.72	0	1	0
0840386 200508	1708	25.6	8962.50	4.73	0	1	0
0840486 200508	1708	25.7	8575.00	4.72	0	1	0
0840586 200508	1708	25.8	8900.00	4.74	0	1	0
0840685 200508	1708	25.9	9162.50	4.71	0	1	0
0840785 200508	1708	26.0	9287.50	4.70	0	1	0
0840885 200508	1708	26.1	9350.00	4.70	0	1	0
0840985 200508	1708	26.2	8375.00	4.71	0	1	0
0841085 200508	1708	26.3	9700.00	4.67	0	1	0
0841185 200508	1708	26.4	9325.00	4.68	0	1	0
0841285 200508	1708	26.5	8737.50	4.66	0	1	0
0841385 200508	1708	26.6	9062.50	4.64	0	1	0
0841485 200508	1708	26.7	8787.50	4.64	0	1	0
0841585 200508	1708	26.8	9362.50	4.65	0	1	0
0841685 200508	1708	26.9	9062.50	4.67	0	1	0
0841785 200508	1708	27.0	9512.50	4.67	0	1	0
0841885 200508	1708	27.1	8712.50	4.68	0	1	0
0841985 200508	1708	27.2	8262.50	4.65	0	1	0
0842085 200508	1708	27.3	9375.00	4.64	0	1	0
0842195 200508	1708	27.4	9062.50	4.63	0	1	0
0842295 200508	1708	27.5	8875.00	4.62	0	1	0
0842395 200508	1708	27.6	9337.50	4.62	0	1	0
0842495 200508	1708	27.7	8962.50	4.64	0	1	0
0842594 200508	1708	27.8	9000.00	4.64	0	1	0
0842694 200508	1708	27.9	9300.00	4.63	0	1	0
0842794 200508	1708	28.0	9225.00	4.64	0	1	0
0842894 200508	1708	28.1	8937.50	4.63	0	1	0
0842994 200508	1708	28.2	9512.50	4.64	0	1	0
0843094 200508	1708	28.3	9250.00	4.69	0	1	0
0843204 200508	1708	28.4	9000.00	4.69	0	1	0
0843304 200508	1708	28.5	9137.50	4.68	0	1	0
0843404 200508	1708	28.6	9562.50	4.69	0	1	0
0843504 200508	1708	28.7	9975.00	4.70	0	1	0
0843604 200508	1708	28.8	8925.00	4.75	0	1	0
0843704 200508	1708	28.9	9162.50	4.75	0	1	0
0843804 200508	1708	29.0	8625.00	4.74	0	1	0
0843904 200508	1708	29.1	9275.00	4.71	0	1	0
0844004 200508	1708	29.2	9462.50	4.73	0	1	0
0844104 200508	1708	29.3	9487.50	4.73	0	1	0
0844204 200508	1708	29.4	8862.50	4.74	0	1	0
0844304 200508	1708	29.5	9612.50	4.73	0	1	0
0844404 200508	1708	29.6	9237.50	4.75	0	1	0
0844513 200508	1708	29.7	8550.00	4.74	0	1	0
0844603 200508	1708	29.8	9700.00	4.67	0	1	0
0844703 200508	1708	29.9	9625.00	4.71	0	1	0
0844813 200508	1708	30.0	8775.00	4.73	0	1	0
0844903 200508	1708	30.1	8700.00	4.74	0	1	0
0845013 200508	1708	30.2	9150.00	4.71	0	1	0
0845113 200508	1708	30.3	9775.00	4.70	0	1	0
0845213 200508	1708	30.4	9825.00	4.71	0	1	0
0845313 200508	1708	30.5	9825.00	4.75	0	1	0
0845413 200508	1708	30.6	9587.50	4.76	0	1	0
0845513 200508	1708	30.7	8800.00	4.78	0	1	0
0845613 200508	1708	30.8	8812.50	4.79	0	1	0
0845713 200508	1708	30.9	8925.00	4.75	0	1	0
0845813 200508	1708	31.0	8662.50	4.72	0	1	0
0845913 200508	1708	31.1	8900.00	4.71	0	1	0
0846013 200508	1708	31.2	9350.00	4.72	0	1	0
0846112 200508	1708	31.3	10300.00	4.73	0	1	0
0846223 200508	1708	31.4	9025.00	4.75	0	1	0
0846323 200508	1708	31.5	9025.00	4.72	0	1	0
0846422 200508	1708	31.6	9637.50	4.68	0	1	0
0846522 200508	1708	31.7	9325.00	4.68	0	1	0
0846622 200508	1708	31.8	9375.00	4.71	0	1	0
0846722 200508	1708	31.9	9437.50	4.73	0	1	0
0846822 200508	1708	32.0	9275.00	4.76	0	1	0
0846922 200508	1708	32.1	9225.00	4.78	0	1	0
0847022 200508	1708	32.2	9062.50	4.80	0	1	0
0847121 200508	1708	32.3	10062.50	4.79	0	1	0
0847232 200508	1708	32.4	9412.50	4.78	0	1	0
0847332 200508	1708	32.5	9412.50	4.79	0	1	0
0847432 200508	1708	32.6	9362.50	4.81	0	1	0
0847532 200508	1708	32.7	9550.00	4.80	0	1	0
0847632 200508	1708	32.8	9212.50	4.81	0	1	0
0847732 200508	1708	32.9	8250.00	4.80	0	1	0
0847832 200508	1708	33.0	9250.00	4.75	0	1	0
0847932 200508	1708	33.1	8775.00	4.75	0	1	0
0848032 200508	1708	33.2	9275.00	4.73	0	1	0
0848132 200508	1708	33.3	9687.50	4.74	0	1	0
0848232 200508	1708	33.4	9825.00	4.72	0	1	0
0848332 200508	1708	33.5	9825.00	4.74	0	1	0
0848431 200508	1708	33.6	9337.50	4.76	0	1	0
0848541 200508	1708	33.7	9550.00	4.75	0	1	0
0848631 200508	1708	33.8	9237.50	4.75	0	1	0
0848731 200508	1708	33.9	9000.00	4.76	0	1	0
0848831 200508	1708	34.0	9575.00	4.79	0	1	0
0848931 200508	1708	34.1	9225.00	4.80	0	1	0
0849041 200508	1708	34.2	8862.50	4.82	0	1	0
0849131 200508	1708	34.3	9550.00	4.81	0	1	0
0849241 200508	1708	34.4	8912.50	4.80	0	1	0
0849341 200508	1708	34.5	9312.50	4.76	0	1	0
0849441 200508	1708	34.6	8362.50	4.74	0	1	0
0849541 200508	1708	34.7	9800.00	4.69	0	1	0
0849641 200508	1708	34.8	9225.00	4.70	0	1	0
0849741 200508	1708	34.9	9900.00	4.70	0	1	0
0849841 200508	1708	35.0	9412.50	4.74	0	1	0
0849941 200508	1708	35.1	9225.00	4.74	0	1	0
0850041 200508	1708	35.2	9512.50	4.74	0	1	0
0850141 200508	1708	35.3	9187.50	4.76	0	1	0
0850251 200508	1708	35.4	9800.00	4.75	0	1	0
0850351 200508	1708	35.5	9700.00	4.79	0	1	0
0850450 200508	1708	35.6	9625.00	4.81	0	1	0
0850550 200508	1708	35.7	9387.50	4.86	0	1	0
0850650 200508	1708	35.8	10287.50	4.84	0	1	0
0850750 200508	1708	35.9	9837.50	4.89	0	1	0
0850850 200508	1708	36.0	8962.50	4.89	0	1	0
0850950 200508	1708	36.1	9337.50	4.87	0	1	0
0851050 200508	1708	36.2	9200.00	4.87	0	1	0
0851150 200508	1708	36.3	9462.50	4.86	0	1	0
0851260 200508	1708	36.4	9425.00	4.87	0	1	0
0851360 200508	1708	36.5	9675.00	4.86	0	1	0
0851460 200508	1708	36.6	9037.50	4.85	0	1	0
0851560 200508	1708	36.7	9350.00	4.83	0	1	0
0851660 200508	1708	36.8	9387.50	4.83	0	1	0
0851760 200508	1708	36.9	8875.00	4.79	0	1	0
0851860 200508	1708	37.0	9675.00	4.74	0	1	0
0851960 200508	1708	37.1	9112.50	4.77	0	1	0
0852059 200508	1708	37.2	8900.00	4.76	0	1	0
0852159 200508	1708	37.3	8887.50	4.75	0	1	0
0852259 200508	1708	37.4	9837.50	4.72	0	1	0
0852359 200508	1708	37.5	9700.00	4.74	0	1	0
0852459 200508	1708	37.6	8925.00	4.74	0	1	0
0852569 200508	1708	37.7	9212.50	4.74	0	1	0
0852659 200508	1708	37.8	8825.00	4.73	0	1	0
0852759 200508	1708	37.9	9950.00	4.71	0	1	0
0852859 200508	1708	38.0	9137.50	4.76	0	1	0
0852959 200508	1708	38.1	9775.00	4.73	0	1	0
0853069 200508	1708	38.2	9437.50	4.76	0	1	0
0853159 200508	1708	38.3	9562.50	4.79	0	1	0
0853269 200508	1708	38.4	8975.00	4.82	0	1	0
0853369 200508	1708	38.5	9462.50	4.78	0	1	0
0853468 200508	1708	38.6	10125.00	4.77	0	1	0
0853569 200508	1708	38.7	9662.50	4.82	0	1	0
0853669 200508	1708	38.8	9875.00	4.84	0	1	0
0853769 200508	1708	38.9	9812.50	4.89	0	1	0
0853869 200508	1708	39.0	9100.00	4.88	0	1	0
0853969 200508	1708	39.1	9187.50	4.88	0	1	0
0854069 200508	1708	39.2	9262.50	4.85	0	1	0
0854168 200508	1708	39.3	9500.00	4.85	0	1	0
0854278 200508	1708	39.4	9787.50	4.84	0	1	0
0854378 200508	1708	39.5	9712.50	4.88	0	1	0
0854478 200508	1708	39.6	9062.50	4.89	0	1	0
0854578 200508	1708	39.7	9850.00	4.84	0	1	0
0854678 200508	1708	39.8	8887.50	4.85	0	1	0
0854777 200508	1708	39.9	10000.00	4.81	0	1	0
0854878 200508	1708	40.0	9425.00	4.82	0	1	0
0854978 200508	1708	40.1	8912.50	4.83	0	1	0
0855078 200508	1708	40.2	8762.50	4.82	0	1	0
0855178 200508	1708	40.3	8975.00	4.80	0	1	0
0855288 200508	1708	40.4	9425.00	4.77	0	1	0
0855388 200508	1708	40.5	9425.00	4.76	0	1	0
0855488 200508	1708	40.6	9125.00	4.74	0	1	0
0855588 200508	1708	40.7	9012.50	4.75	0	1	0
0855688 200508	1708	40.8	9850.00	4.71	0	1	0
0855787 200508	1708	40.9	9687.50	4.75	0	1	0
0855887 200508	1708	41.0	9975.00	4.74	0	1	0
0855987 200508	1708	41.1	9175.00	4.76	0	1	0
0856087 200508	1708	41.2	9687.50	4.77	0	1	0
0856187 200508	1708	41.3	9125.00	4.82	0	1	0
0856287 200508	1708	41.4	9450.00	4.82	0	1	0
0856387 200508	1708	41.5	9312.50	4.82	0	1	0
0856487 200508	1708	41.6	8912.50	4.82	0	1	0
0856587 200508	1708	41.7	9537.50	4.81	0	1	0
0856687 200508	1708	41.8	8912.50	4.83	0	1	0
0856787 200508	1708	41.9	9237.50	4.79	0	1	0
0856887 200508	1708	42.0	9687.50	4.77	0	1	0
0856987 200508	1708	42.1	9812.50	4.76	0	1	0
0857087 200508	1708	42.2	9612.50	4.79	0	1	0
0857187 200508	1708	42.3	9375.00	4.78	0	1	0
0857297 200508	1708	42.4	8762.50	4.79	0	1	0
0857397 200508	1708	42.5	9862.50	4.76	0	1	0
0857497 200508	1708	42.6	9650.00	4.79	0	1	0
0857596 200508	1708	42.7	9375.00	4.82	0	1	0
0857696 200508	1708	42.8	9887.50	4.81	0	1	0
0857796 200508	1708	42.9	9775.00	4.86	0	1	0
0857896 200508	1708	43.0	9787.50	4.88	0	1	0
0857995 200508	1708	43.1	10150.00	4.89	0	1	0
0858096 200508	1708	43.2	9775.00	4.90	0	1	0
0858196 200508	1708	43.3	9300.00	4.91	0	1	0
0858306 200508	1708	43.4	8637.50	4.90	0	1	0
0858406 200508	1708	43.5	9812.50	4.90	0	1	0
0858506 200508	1708	43.6	8987.50	4.90	0	1	0
0858606 200508	1708	43.7	9575.00	4.87	0	1	0
0858705 200508	1708	43.8	10050.00	4.88	0	1	0
0858806 200508	1708	43.9	9337.50	4.88	0	1	0
0858906 200508	1708	44.0	9012.50	4.86	0	1	0
0859006 200508	1708	44.1	9625.00	4.83	0	1	0
0859106 200508	1708	44.2	9550.00	4.81	0	1	0
0859206 200508	1708	44.3	9150.00	4.79	0	1	0
0859315 200508	1708	44.4	10137.50	4.79	0	1	0
0859416 200508	1708	44.5	9200.00	4.86	0	1	0
0859515 200508	1708	44.6	9250.00	4.83	0	1	0
0859615 200508	1708	44.7	10112.50	4.84	0	1	0
0859715 200508	1708	44.8	9087.50	4.86	0	1	0
0859815 200508	1708	44.9	9750.00	4.82	0	1	0
0859915 200508	1708	45.0	9587.50	4.84	0	1	0
0900015 200508	1708	45.1	9662.50	4.87	0	1	0
0900115 200508	1708	45.2	9012.50	4.87	0	1	0
0900215 200508	1708	45.3	9362.50	4.84	0	1	0
0900315 200508	1708	45.4	9225.00	4.85	0	1	0
0900415 200508	1708	45.5	9537.50	4.81	0	1	0
0900515 200508	1708	45.6	8675.00	4.83	0	1	0
0900615 200508	1708	45.7	9325.00	4.80	0	1	0
0900715 200508	1708	45.8	9400.00	4.77	0	1	0
0900815 200508	1708	45.9	9075.00	4.78	0	1	0
0900915 200508	1708	46.0	8962.50	4.75	0	1	0
0901015 200508	1708	46.1	8912.50	4.72	0	1	0
0901115 200508	1708	46.2	8675.00	4.69	0	1	0
0901215 200508	1708	46.3	8612.50	4.67	0	1	0
0901325 200508	1708	46.4	9712.50	4.64	0	1	0
0901424 200508	1708	46.5	9100.00	4.66	0	1	0
0901524 200508	1708	46.6	8825.00	4.64	0	1	0
0901624 200508	1708	46.7	9600.00	4.65	0	1	0
0901724 200508	1708	46.8	9287.50	4.66	0	1	0
0901824 200508	1708	46.9	9737.50	4.65	0	1	0
0901924 200508	1708	47.0	9487.50	4.68	0	1	0
0902024 200508	1708	47.1	9237.50	4.71	0	1	0
0902124 200508	1708	47.2	9187.50	4.72	0	1	0
0902223 200508	1708	47.3	10025.00	4.75	0	1	0
0902334 200508	1708	47.4	9150.00	4.81	0	1	0
0902434 200508	1708	47.5	8875.00	4.78	0	1	0
0902534 200508	1708	47.6	8950.00	4.77	0	1	0
0902634 200508	1708	47.7	9637.50	4.78	0	1	0
0902734 200508	1708	47.8	9525.00	4.78	0	1	0
0902834 200508	1708	47.9	9037.50	4.79	0	1	0
0902934 200508	1708	48.0	9287.50	4.76	0	1	0
0903033 200508	1708	48.1	10312.50	4.75	0	1	0
0903134 200508	1708	48.2	8787.50	4.80	0	1	0
0903233 200508	1708	48.3	9350.00	4.78	0	1	0
0903334 200508	1708	48.4	8812.50	4.75	0	1	0
0903443 200508	1708	48.5	9175.00	4.74	0	1	0
0903533 200508	1708	48.6	9250.00	4.75	0	1	0
0903642 200508	1708	48.7	10175.00	4.76	0	1	0
0903743 200508	1708	48.8	8600.00	4.79	0	1	0
0903833 200508	1708	48.9	9212.50	4.75	0	1	0
0903943 200508	1708	49.0	9050.00	4.75	0	1	0
0904033 200508	1708	49.1	9850.00	4.74	0	1	0
0904143 200508	1708	49.2	9437.50	4.72	0	1	0
0904243 200508	1708	49.3	8387.50	4.75	0	1	0
0904343 200508	1708	49.4	9200.00	4.71	0	1	0
0904443 200508	1708	49.5	9175.00	4.73	0	1	0
0904543 200508	1708	49.6	9062.50	4.73	0	1	0
0904643 200508	1708	49.7	9700.00	4.72	0	1	0
0904743 200508	1708	49.8	9100.00	4.70	0	1	0
0904843 200508	1708	49.9	9287.50	4.72	0	1	0
0904943 200508	1708	50.0	8812.50	4.72	0	1	0
0905043 200508	1708	50.1	9150.00	4.71	0	1	0
0905143 200508	1708	50.2	9062.50	4.68	0	1	0
0905242 200508	1708	50.3	9825.00	4.66	0	1	0
0905352 200508	1708	50.4	9362.50	4.73	0	1	0
0905452 200508	1708	50.5	9875.00	4.73	0	1	0
0905552 200508	1708	50.6	9087.50	4.77	0	1	0
0905652 200508	1708	50.7	9462.50	4.77	0	1	0
0905752 200508	1708	50.8	9337.50	4.76	0	1	0
0905852 200508	1708	50.9	9575.00	4.77	0	1	0
0905952 200508	1708	51.0	9937.50	4.78	0	1	0
0906052 200508	1708	51.1	8750.00	4.83	0	1	0
0906152 200508	1708	51.2	9037.50	4.81	0	1	0
0906252 200508	1708	51.3	9737.50	4.81	0	1	0
0906362 200508	1708	51.4	8775.00	4.81	0	1	0
0906462 200508	1708	51.5	9637.50	4.78	0	1	0
0906561 200508	1708	51.6	10037.50	4.77	0	1	0
0906662 200508	1708	51.7	8687.50	4.81	0	1	0
0906762 200508	1708	51.8	9300.00	4.78	0	1	0
0906862 200508	1708	51.9	9362.50	4.78	0	1	0
0906962 200508	1708	52.0	9362.50	4.77	0	1	0
0907061 200508	1708	52.1	8487.50	4.74	0	1	0
0907161 200508	1708	52.2	9350.00	4.73	0	1	0
0907262 200508	1708	52.3	9087.50	4.74	0	1	0
0907361 200508	1708	52.4	9575.00	4.71	0	1	0
0907461 200508	1708	52.5	9500.00	4.75	0	1	0
0907561 200508	1708	52.6	9137.50	4.74	0	1	0
0907671 200508	1708	52.7	8912.50	4.70	0	1	0
0907761 200508	1708	52.8	9037.50	4.71	0	1	0
0907861 200508	1708	52.9	9637.50	4.70	0	1	0
0907971 200508	1708	53.0	9450.00	4.71	0	1	0
0908061 200508	1708	53.1	9087.50	4.72	0	1	0
0908171 200508	1708	53.2	9037.50	4.74	0	1	0
0908271 200508	1708	53.3	9462.50	4.73	0	1	0
0908371 200508	1708	53.4	8837.50	4.75	0	1	0
0908471 200508	1708	53.5	9812.50	4.71	0	1	0
0908570 200508	1708	53.6	10425.00	4.73	0	1	0
0908671 200508	1708	53.7	8750.00	4.79	0	1	0
0908771 200508	1708	53.8	9362.50	4.78	0	1	0
0908871 200508	1708	53.9	9062.50	4.79	0	1	0
0908971 200508	1708	54.0	9375.00	4.77	0	1	0
0909070 200508	1708	54.1	9575.00	4.76	0	1	0
0909171 200508	1708	54.2	9575.00	4.79	0	1	0
0909270 200508	1708	54.3	9225.00	4.81	0	1	0
0909380 200508	1708	54.4	8862.50	4.80	0	1	0
0909480 200508	1708	54.5	9350.00	4.80	0	1	0
0909580 200508	1708	54.6	9512.50	4.78	0	1	0
0909680 200508	1708	54.7	8962.50	4.74	0	1	0
0909780 200508	1708	54.8	9137.50	4.75	0	1	0
0909880 200508	1708	54.9	8600.00	4.74	0	1	0
0909980 200508	1708	55.0	8562.50	4.72	0	1	0
0910080 200508	1708	55.1	9087.50	4.68	0	1	0
0910180 200508	1708	55.2	8975.00	4.66	0	1	0
0910280 200508	1708	55.3	9837.50	4.63	0	1	0
0910390 200508	1708	55.4	9437.50	4.66	0	1	0
0910490 200508	1708	55.5	8962.50	4.69	0	1	0
0910590 200508	1708	55.6	9175.00	4.67	0	1	0
0910689 200508	1708	55.7	10125.00	4.65	0	1	0
0910789 200508	1708	55.8	9700.00	4.71	0	1	0
0910889 200508	1708	55.9	9100.00	4.73	0	1	0
0910989 200508	1708	56.0	10225.00	4.75	0	1	0
0911089 200508	1708	56.1	9375.00	4.83	0	1	0
0911193 200508	1708	56.2	9925.00	4.84	0	1	0
0911283 200508	1708	56.3	9387.50	4.88	0	1	0
0911392 200508	1708	56.4	10137.50	4.86	0	1	0
0911493 200508	1708	56.5	9025.00	4.90	0	1	0
0911593 200508	1708	56.6	9087.50	4.90	0	1	0
0911693 200508	1708	56.7	9787.50	4.89	0	1	0
0911793 200508	1708	56.8	8850.00	4.88	0	1	0
0911893 200508	1708	56.9	8975.00	4.84	0	1	0
0911993 200508	1708	57.0	8787.50	4.83	0	1	0
0912092 200508	1708	57.1	9025.00	4.77	0	1	0
0912192 200508	1708	57.2	9350.00	4.75	0	1	0
0912292 200508	1708	57.3	9012.50	4.73	0	1	0
0912402 200508	1708	57.4	8162.50	4.71	0	1	0
0912502 200508	1708	57.5	8162.50	4.62	0	1	0
0912602 200508	1708	57.6	9187.50	4.58	0	1	0
0912702 200508	1708	57.7	9137.50	4.59	0	1	0
0912802 200508	1708	57.8	9200.00	4.56	0	1	0
0912902 200508	1708	57.9	9537.50	4.57	0	1	0
0913002 200508	1708	58.0	8837.50	4.60	0	1	0
0913102 200508	1708	58.1	9675.00	4.60	0	1	0
0913202 200508	1708	58.2	8950.00	4.63	0	1	0
0913302 200508	1708	58.3	9662.50	4.61	0	1	0
0913412 200508	1708	58.4	9312.50	4.64	0	1	0
0913512 200508	1708	58.5	9312.50	4.69	0	1	0
0913602 200508	1708	58.6	9187.50	4.75	0	1	0
0913712 200508	1708	58.7	8862.50	4.75	0	1	0
0913812 200508	1708	58.8	8800.00	4.73	0	1	0
0913901 200508	1708	58.9	9250.00	4.72	0	1	0
0914011 200508	1708	59.0	9162.50	4.70	0	1	0
0914111 200508	1708	59.1	9400.00	4.72	0	1	0
0914211 200508	1708	59.2	9387.50	4.71	0	1	0
0914311 200508	1708	59.3	9150.00	4.73	0	1	0
0914411 200508	1708	59.4	8675.00	4.70	0	1	0
0914511 200508	1708	59.5	9112.50	4.67	0	1	0
0914611 200508	1708	59.6	9087.50	4.66	0	1	0
0914711 200508	1708	59.7	9687.50	4.66	0	1	0
0914811 200508	1708	59.8	9675.00	4.70	0	1	0
0914911 200508	1708	59.9	9225.00	4.74	0	1	0
0915012 200508	1709	0.0	9037.50	4.74	0	1	0
0915112 200508	1709	0.1	9612.50	4.73	0	1	0
0915212 200508	1709	0.2	8150.00	4.74	0	1	0
0915312 200508	1709	0.3	9050.00	4.68	0	1	0
0915422 200508	1709	0.4	9525.00	4.68	0	1	0
0915522 200508	1709	0.5	9137.50	4.72	0	1	0
0915621 200508	1709	0.6	9312.50	4.72	0	1	0
0915721 200508	1709	0.7	9350.00	4.73	0	1	0
0915821 200508	1709	0.8	9837.50	4.71	0	1	0
0915921 200508	1709	0.9	9675.00	4.72	0	1	0
0916021 200508	1709	1.0	8962.50	4.74	0	1	0
0916121 200508	1709	1.1	9387.50	4.74	0	1	0
0916221 200508	1709	1.2	8737.50	4.73	0	1	0
0916321 200508	1709	1.3	7962.50	4.75	0	1	0
0916431 200508	1709	1.4	9975.00	4.70	0	1	0
0916531 200508	1709	1.5	9025.00	4.73	0	1	0
0916631 200508	1709	1.6	9200.00	4.72	0	1	0
0916731 200508	1709	1.7	9837.50	4.72	0	1	0
0916831 200508	1709	1.8	8725.00	4.74	0	1	0
0916931 200508	1709	1.9	9187.50	4.69	0	1	0
0917031 200508	1709	2.0	8825.00	4.66	0	1	0
0917131 200508	1709	2.1	9250.00	4.66	0	1	0
0917231 200508	1709	2.2	9262.50	4.65	0	1	0
0917331 200508	1709	2.3	9862.50	4.68	0	1	0
0917431 200508	1709	2.4	9662.50	4.76	0	1	0
0917531 200508	1709	2.5	8712.50	4.75	0	1	0
0917630 200508	1709	2.6	9250.00	4.73	0	1	0
0917740 200508	1709	2.7	9100.00	4.74	0	1	0
0917830 200508	1709	2.8	9237.50	4.70	0	1	0
0917930 200508	1709	2.9	8612.50	4.73	0	1	0
0918030 200508	1709	3.0	9462.50	4.70	0	1	0
0918130 200508	1709	3.1	9587.50	4.73	0	1	0
0918240 200508	1709	3.2	9825.00	4.74	0	1	0
0918330 200508	1709	3.3	9225.00	4.77	0	1	0
0918440 200508	1709	3.4	9775.00	4.74	0	1	0
0918540 200508	1709	3.5	9825.00	4.75	0	1	0
0918640 200508	1709	3.6	9587.50	4.80	0	1	0
0918750 200508	1709	3.7	8800.00	4.81	0	1	0
0918840 200508	1709	3.8	9212.50	4.80	0	1	0
0918940 200508	1709	3.9	9525.00	4.80	0	1	0
0919040 200508	1709	4.0	9325.00	4.84	0	1	0
0919140 200508	1709	4.1	9237.50	4.83	0	1	0
0919240 200508	1709	4.2	8975.00	4.82	0	1	0
0919339 200508	1709	4.3	8850.00	4.78	0	1	0
0919449 200508	1709	4.4	9450.00	4.76	0	1	0
0919549 200508	1709	4.5	9162.50	4.75	0	1	0
0919649 200508	1709	4.6	9425.00	4.72	0	1	0
0919749 200508	1709	4.7	9550.00	4.71	0	1	0
0919849 200508	1709	4.8	8937.50	4.74	0	1	0
0919949 200508	1709	4.9	9262.50	4.73	0	1	0
0920049 200508	1709	5.0	9775.00	4.72	0	1	0
0920149 200508	1709	5.1	9012.50	4.74	0	1	0
0920249 200508	1709	5.2	8875.00	4.73	0	1	0
0920349 200508	1709	5.3	9512.50	4.72	0	1	0
0920459 200508	1709	5.4	9125.00	4.75	0	1	0
0920559 200508	1709	5.5	9462.50	4.74	0	1	0
0920659 200508	1709	5.6	8800.00	4.75	0	1	0
0920759 200508	1709	5.7	9700.00	4.72	0	1	0
0920859 200508	1709	5.8	8312.50	4.73	0	1	0
0920959 200508	1709	5.9	9200.00	4.70	0	1	0
0921058 200508	1709	6.0	10037.50	4.70	0	1	0
0921159 200508	1709	6.1	8600.00	4.71	0	1	0
0921258 200508	1709	6.2	9537.50	4.69	0	1	0
0921358 200508	1709	6.3	8912.50	4.72	0	1	0
0921458 200508	1709	6.4	9312.50	4.70	0	1	0
0921558 200508	1709	6.5	9512.50	4.70	0	1	0
0921658 200508	1709	6.6	9650.00	4.71	0	1	0
0921758 200508	1709	6.7	9362.50	4.74	0	1	0
0921857 200508	1709	6.8	10350.00	4.73	0	1	0
0921958 200508	1709	6.9	9375.00	4.82	0	1	0
0922058 200508	1709	7.0	8737.50	4.83	0	1	0
0922158 200508	1709	7.1	9137.50	4.77	0	1	0
0922258 200508	1709	7.2	9375.00	4.79	0	1	0
0922358 200508	1709	7.3	8937.50	4.79	0	1	0
0922468 200508	1709	7.4	8962.50	4.79	0	1	0
0922568 200508	1709	7.5	9537.50	4.77	0	1	0
0922668 200508	1709	7.6	9775.00	4.77	0	1	0
0922768 200508	1709	7.7	8625.00	4.78	0	1	0
0922868 200508	1709	7.8	9425.00	4.75	0	1	0
0922968 200508	1709	7.9	9550.00	4.70	0	1	0
0923067 200508	1709	8.0	8500.00	4.71	0	1	0
0923168 200508	1709	8.1	9300.00	4.70	0	1	0
0923267 200508	1709	8.2	8600.00	4.71	0	1	0
0923367 200508	1709	8.3	9537.50	4.67	0	1	0
0923477 200508	1709	8.4	9062.50	4.70	0	1	0
0923576 200508	1709	8.5	10000.00	4.71	0	1	0
0923677 200508	1709	8.6	9387.50	4.73	0	1	0
0923776 200508	1709	8.7	10125.00	4.71	0	1	0
0923877 200508	1709	8.8	9350.00	4.78	0	1	0
0923977 200508	1709	8.9	8500.00	4.77	0	1	0
0924077 200508	1709	9.0	9287.50	4.73	0	1	0
0924177 200508	1709	9.1	9412.50	4.76	0	1	0
0924277 200508	1709	9.2	8725.00	4.77	0	1	0
0924377 200508	1709	9.3	9625.00	4.77	0	1	0
0924477 200508	1709	9.4	9137.50	4.78	0	1	0
0924587 200508	1709	9.5	8750.00	4.78	0	1	0
0924687 200508	1709	9.6	9125.00	4.72	0	1	0
0924787 200508	1709	9.7	9050.00	4.71	0	1	0
0924887 200508	1709	9.8	9537.50	4.66	0	1	0
0924976 200508	1709	9.9	9062.50	4.67	0	1	0
0925085 200508	1709	10.0	10425.00	4.70	0	1	0
0925186 200508	1709	10.1	9162.50	4.75	0	1	0
0925285 200508	1709	10.2	10200.00	4.74	0	1	0
0925385 200508	1709	10.3	9637.50	4.80	0	1	0
0925485 200508	1709	10.4	9875.00	4.80	0	1	0
0925585 200508	1709	10.5	9600.00	4.84	0	1	0
0925685 200508	1709	10.6	9537.50	4.88	0	1	0
0925795 200508	1709	10.7	9712.50	4.89	0	1	0
0925884 200508	1709	10.8	10200.00	4.92	0	1	0
0925985 200508	1709	10.9	9887.50	4.95	0	1	0
0926085 200508	1709	11.0	9600.00	4.99	0	1	0
0926185 200508	1709	11.1	9000.00	4.95	0	1	0
0926295 200508	1709	11.2	9287.50	4.95	0	1	0
0926385 200508	1709	11.3	9350.00	4.91	0	1	0
0926485 200508	1709	11.4	9537.50	4.89	0	1	0
0926595 200508	1709	11.5	9337.50	4.88	0	1	0
0926695 200508	1709	11.6	9750.00	4.87	0	1	0
0926795 200508	1709	11.7	9562.50	4.87	0	1	0
0926895 200508	1709	11.8	9625.00	4.87	0	1	0
0926995 200508	1709	11.9	8862.50	4.84	0	1	0
0927094 200508	1709	12.0	9562.50	4.80	0	1	0
0927194 200508	1709	12.1	8900.00	4.79	0	1	0
0927294 200508	1709	12.2	9362.50	4.79	0	1	0
0927394 200508	1709	12.3	9800.00	4.79	0	1	0
0927494 200508	1709	12.4	9300.00	4.81	0	1	0
0927604 200508	1709	12.5	8787.50	4.80	0	1	0
0927704 200508	1709	12.6	9387.50	4.78	0	1	0
0927804 200508	1709	12.7	8925.00	4.76	0	1	0
0927904 200508	1709	12.8	9350.00	4.73	0	1	0
0928004 200508	1709	12.9	9212.50	4.72	0	1	0
0928104 200508	1709	13.0	9237.50	4.74	0	1	0
0928204 200508	1709	13.1	9287.50	4.72	0	1	0
0928304 200508	1709	13.2	9337.50	4.74	0	1	0
0928404 200508	1709	13.3	8962.50	4.74	0	1	0
0928504 200508	1709	13.4	9087.50	4.70	0	1	0
0928614 200508	1709	13.5	8950.00	4.69	0	1	0
0928714 200508	1709	13.6	9562.50	4.70	0	1	0
0928814 200508	1709	13.7	9400.00	4.71	0	1	0
0928914 200508	1709	13.8	8700.00	4.73	0	1	0
0929013 200508	1709	13.9	8612.50	4.70	0	1	0
0929113 200508	1709	14.0	9737.50	4.67	0	1	0
0929213 200508	1709	14.1	9200.00	4.69	0	1	0
0929313 200508	1709	14.2	9262.50	4.69	0	1	0
0929413 200508	1709	14.3	9275.00	4.69	0	1	0
0929513 200508	1709	14.4	8862.50	4.70	0	1	0
0929613 200508	1709	14.5	9162.50	4.69	0	1	0
0929713 200508	1709	14.6	9037.50	4.70	0	1	0
0929813 200508	1709	14.7	9537.50	4.68	0	1	0
0929913 200508	1709	14.8	9875.00	4.68	0	1	0
0930013 200508	1709	14.9	9625.00	4.74	0	1	0
0930113 200508	1709	15.0	9425.00	4.78	0	1	0
0930213 200508	1709	15.1	9762.50	4.77	0	1	0
0930313 200508	1709	15.2	9662.50	4.79	0	1	0
0930413 200508	1709	15.3	8975.00	4.81	0	1	0
0930513 200508	1709	15.4	9212.50	4.80	0	1	0
0930623 200508	1709	15.5	9712.50	4.81	0	1	0
0930723 200508	1709	15.6	9412.50	4.84	0	1	0
0930823 200508	1709	15.7	9112.50	4.85	0	1	0
0930922 200508	1709	15.8	9862.50	4.83	0	1	0
0931022 200508	1709	15.9	8662.50	4.83	0	1	0
0931122 200508	1709	16.0	9175.00	4.79	0	1	0
0931222 200508	1709	16.1	9475.00	4.78	0	1	0
0931322 200508	1709	16.2	9325.00	4.77	0	1	0
0931422 200508	1709	16.3	9725.00	4.75	0	1	0
0931522 200508	1709	16.4	9275.00	4.79	0	1	0
0931632 200508	1709	16.5	8950.00	4.79	0	1	0
0931732 200508	1709	16.6	8412.50	4.75	0	1	0
0931832 200508	1709	16.7	9937.50	4.71	0	1	0
0931932 200508	1709	16.8	9637.50	4.75	0	1	0
0932032 200508	1709	16.9	9500.00	4.74	0	1	0
0932132 200508	1709	17.0	9062.50	4.77	0	1	0
0932232 200508	1709	17.1	9625.00	4.77	0	1	0
0932332 200508	1709	17.2	9125.00	4.78	0	1	0
0932432 200508	1709	17.3	9250.00	4.77	0	1	0
0932532 200508	1709	17.4	9875.00	4.74	0	1	0
0932642 200508	1709	17.5	9875.00	4.77	0	1	0
0932742 200508	1709	17.6	9175.00	4.81	0	1	0
0932842 200508	1709	17.7	9337.50	4.85	0	1	0
0932942 200508	1709	17.8	8937.50	4.82	0	1	0
0933032 200508	1709	17.9	9562.50	4.79	0	1	0
0933141 200508	1709	18.0	9612.50	4.79	0	1	0
0933241 200508	1709	18.1	9900.00	4.82	0	1	0
0933341 200508	1709	18.2	9400.00	4.83	0	1	0
0933441 200508	1709	18.3	8950.00	4.84	0	1	0
0933541 200508	1709	18.4	9425.00	4.83	0	1	0
0933641 200508	1709	18.5	9125.00	4.81	0	1	0
0933740 200508	1709	18.6	10162.50	4.77	0	1	0
0933841 200508	1709	18.7	8875.00	4.82	0	1	0
0933941 200508	1709	18.8	9637.50	4.80	0	1	0
0934041 200508	1709	18.9	8787.50	4.83	0	1	0
0934141 200508	1709	19.0	9050.00	4.79	0	1	0
0934241 200508	1709	19.1	9675.00	4.77	0	1	0
0934341 200508	1709	19.2	9800.00	4.76	0	1	0
0934441 200508	1709	19.3	9525.00	4.78	0	1	0
0934541 200508	1709	19.4	9987.50	4.80	0	1	0
0934651 200508	1709	19.5	9912.50	4.83	0	1	0
0934751 200508	1709	19.6	9425.00	4.86	0	1	0
0934851 200508	1709	19.7	9312.50	4.83	0	1	0
0934950 200508	1709	19.8	8612.50	4.85	0	1	0
0935050 200508	1709	19.9	8887.50	4.80	0	1	0
0935150 200508	1709	20.0	9450.00	4.81	0	1	0
0935250 200508	1709	20.1	8950.00	4.83	0	1	0
0935350 200508	1709	20.2	9712.50	4.79	0	1	0
0935450 200508	1709	20.3	9437.50	4.79	0	1	0
0935550 200508	1709	20.4	9612.50	4.79	0	1	0
0935660 200508	1709	20.5	9375.00	4.77	0	1	0
0935760 200508	1709	20.6	9012.50	4.74	0	1	0
0935860 200508	1709	20.7	9050.00	4.73	0	1	0
0935960 200508	1709	20.8	9050.00	4.71	0	1	0
0936060 200508	1709	20.9	9237.50	4.73	0	1	0
0936160 200508	1709	21.0	9625.00	4.75	0	1	0
0936260 200508	1709	21.1	9712.50	4.76	0	1	0
0936360 200508	1709	21.2	9262.50	4.79	0	1	0
0936460 200508	1709	21.3	9025.00	4.77	0	1	0
0936560 200508	1709	21.4	9125.00	4.75	0	1	0
0936670 200508	1709	21.5	9437.50	4.73	0	1	0
0936760 200508	1709	21.6	9450.00	4.73	0	1	0
0936869 200508	1709	21.7	8725.00	4.75	0	1	0
0936959 200508	1709	21.8	9450.00	4.74	0	1	0
0937059 200508	1709	21.9	9650.00	4.76	0	1	0
0937169 200508	1709	22.0	9762.50	4.78	0	1	0
0937259 200508	1709	22.1	9237.50	4.78	0	1	0
0937369 200508	1709	22.2	9062.50	4.76	0	1	0
0937469 200508	1709	22.3	9312.50	4.75	0	1	0
0937559 200508	1709	22.4	9012.50	4.76	0	1	0
0937669 200508	1709	22.5	9200.00	4.76	0	1	0
0937769 200508	1709	22.6	9025.00	4.75	0	1	0
0937869 200508	1709	22.7	8975.00	4.73	0	1	0
0937969 200508	1709	22.8	9162.50	4.74	0	1	0
0938069 200508	1709	22.9	9700.00	4.73	0	1	0
0938169 200508	1709	23.0	9537.50	4.73	0	1	0
0938268 200508	1709	23.1	10262.50	4.72	0	1	0
0938369 200508	1709	23.2	9112.50	4.77	0	1	0
0938469 200508	1709	23.3	9112.50	4.77	0	1	0
0938568 200508	1709	23.4	9312.50	4.76	0	1	0
0938678 200508	1709	23.5	9100.00	4.77	0	1	0
0938778 200508	1709	23.6	8837.50	4.77	0	1	0
0938878 200508	1709	23.7	9087.50	4.76	0	1	0
0938978 200508	1709	23.8	9187.50	4.77	0	1	0
0939078 200508	1709	23.9	9200.00	4.77	0	1	0
0939178 200508	1709	24.0	9250.00	4.74	0	1	0
0939278 200508	1709	24.1	9800.00	4.73	0	1	0
0939378 200508	1709	24.2	8600.00	4.71	0	1	0
0939478 200508	1709	24.3	9475.00	4.69	0	1	0
0939578 200508	1709	24.4	9212.50	4.70	0	1	0
0939688 200508	1709	24.5	8950.00	4.70	0	1	0
0939788 200508	1709	24.6	9187.50	4.69	0	1	0
0939888 200508	1709	24.7	9000.00	4.71	0	1	0
0939988 200508	1709	24.8	9875.00	4.70	0	1	0
0940088 200508	1709	24.9	8887.50	4.73	0	1	0
0940188 200508	1709	25.0	9137.50	4.72	0	1	0
0940288 200508	1709	25.1	9050.00	4.72	0	1	0
0940387 200508	1709	25.2	9487.50	4.68	0	1	0
0940487 200508	1709	25.3	8825.00	4.72	0	1	0
0940587 200508	1709	25.4	8775.00	4.69	0	1	0
0940687 200508	1709	25.5	9250.00	4.67	0	1	0
0940786 200508	1709	25.6	10662.50	4.69	0	1	0
0940897 200508	1709	25.7	9125.00	4.75	0	1	0
0940987 200508	1709	25.8	9500.00	4.76	0	1	0
0941087 200508	1709	25.9	9837.50	4.74	0	1	0
0941187 200508	1709	26.0	8800.00	4.78	0	1	0
0941287 200508	1709	26.1	8775.00	4.77	0	1	0
0941397 200508	1709	26.2	9400.00	4.76	0	1	0
0941487 200508	1709	26.3	9300.00	4.75	0	1	0
0941596 200508	1709	26.4	10287.50	4.77	0	1	0
0941697 200508	1709	26.5	8837.50	4.84	0	1	0
0941797 200508	1709	26.6	9112.50	4.82	0	1	0
0941897 200508	1709	26.7	9062.50	4.75	0	1	0
0941997 200508	1709	26.8	9250.00	4.75	0	1	0
0942097 200508	1709	26.9	8762.50	4.74	0	1	0
0942196 200508	1709	27.0	9262.50	4.69	0	1	0
0942296 200508	1709	27.1	9525.00	4.71	0	1	0
0942396 200508	1709	27.2	9375.00	4.75	0	1	0
0942496 200508	1709	27.3	9812.50	4.74	0	1	0
0942596 200508	1709	27.4	9975.00	4.77	0	1	0
0942706 200508	1709	27.5	9700.00	4.75	0	1	0
0942806 200508	1709	27.6	9012.50	4.79	0	1	0
0942906 200508	1709	27.7	9112.50	4.79	0	1	0
0943006 200508	1709	27.8	9012.50	4.79	0	1	0
0943106 200508	1709	27.9	9737.50	4.78	0	1	0
0943206 200508	1709	28.0	9325.00	4.82	0	1	0
0943305 200508	1709	28.1	10350.00	4.83	0	1	0
0943406 200508	1709	28.2	9162.50	4.86	0	1	0
0943506 200508	1709	28.3	8912.50	4.85	0	1	0
0943606 200508	1709	28.4	9512.50	4.81	0	1	0
0943716 200508	1709	28.5	8787.50	4.79	0	1	0
0943816 200508	1709	28.6	8887.50	4.75	0	1	0
0943916 200508	1709	28.7	9450.00	4.75	0	1	0
0944016 200508	1709	28.8	9625.00	4.76	0	1	0
0944115 200508	1709	28.9	9275.00	4.79	0	1	0
0944215 200508	1709	29.0	9112.50	4.77	0	1	0
0944315 200508	1709	29.1	9750.00	4.76	0	1	0
0944415 200508	1709	29.2	9037.50	4.73	0	1	0
0944515 200508	1709	29.3	9462.50	4.73	0	1	0
0944615 200508	1709	29.4	8725.00	4.75	0	1	0
0944714 200508	1709	29.5	10050.00	4.72	0	1	0
0944815 200508	1709	29.6	9300.00	4.77	0	1	0
0944925 200508	1709	29.7	8737.50	4.79	0	1	0
0945015 200508	1709	29.8	8900.00	4.76	0	1	0
0945115 200508	1709	29.9	9737.50	4.73	0	1	0
0945215 200508	1709	30.0	9262.50	4.75	0	1	0
0945315 200508	1709	30.1	9300.00	4.75	0	1	0
0945424 200508	1709	30.2	10025.00	4.73	0	1	0
0945515 200508	1709	30.3	9137.50	4.78	0	1	0
0945615 200508	1709	30.4	9137.50	4.76	0	1	0
0945725 200508	1709	30.5	9350.00	4.78	0	1	0
0945825 200508	1709	30.6	9487.50	4.75	0	1	0
0945925 200508	1709	30.7	9812.50	4.76	0	1	0
0946024 200508	1709	30.8	9425.00	4.81	0	1	0
0946124 200508	1709	30.9	8750.00	4.83	0	1	0
0946224 200508	1709	31.0	10212.50	4.79	0	1	0
0946324 200508	1709	31.1	9250.00	4.83	0	1	0
0946424 200508	1709	31.2	9187.50	4.83	0	1	0
0946524 200508	1709	31.3	8900.00	4.79	0	1	0
0946624 200508	1709	31.4	9087.50	4.78	0	1	0
0946734 200508	1709	31.5	8925.00	4.78	0	1	0
0946834 200508	1709	31.6	9137.50	4.76	0	1	0
0946934 200508	1709	31.7	9425.00	4.74	0	1	0
0947034 200508	1709	31.8	9737.50	4.72	0	1	0
0947134 200508	1709	31.9	9487.50	4.74	0	1	0
0947234 200508	1709	32.0	9400.00	4.77	0	1	0
0947334 200508	1709	32.1	9737.50	4.73	0	1	0
0947434 200508	1709	32.2	9937.50	4.76	0	1	0
0947534 200508	1709	32.3	9837.50	4.79	0	1	0
0947634 200508	1709	32.4	9750.00	4.83	0	1	0
0947744 200508	1709	32.5	9237.50	4.86	0	1	0
0947844 200508	1709	32.6	8875.00	4.88	0	1	0
0947944 200508	1709	32.7	9237.50	4.86	0	1	0
0948043 200508	1709	32.8	9500.00	4.86	0	1	0
0948143 200508	1709	32.9	9650.00	4.84	0	1	0
0948243 200508	1709	33.0	8512.50	4.85	0	1	0
0948343 200508	1709	33.1	9250.00	4.81	0	1	0
0948443 200508	1709	33.2	9250.00	4.79	0	1	0
0948543 200508	1709	33.3	9487.50	4.76	0	1	0
0948643 200508	1709	33.4	9712.50	4.74	0	1	0
0948743 200508	1709	33.5	9600.00	4.74	0	1	0
0948843 200508	1709	33.6	9837.50	4.76	0	1	0
0948943 200508	1709	33.7	9087.50	4.80	0	1	0
0949043 200508	1709	33.8	8987.50	4.79	0	1	0
0949143 200508	1709	33.9	9500.00	4.77	0	1	0
0949243 200508	1709	34.0	9537.50	4.77	0	1	0
0949343 200508	1709	34.1	9312.50	4.81	0	1	0
0949453 200508	1709	34.2	9262.50	4.81	0	1	0
0949543 200508	1709	34.3	8612.50	4.81	0	1	0
0949643 200508	1709	34.4	9287.50	4.78	0	1	0
0949753 200508	1709	34.5	9550.00	4.76	0	1	0
0949853 200508	1709	34.6	9362.50	4.75	0	1	0
0949953 200508	1709	34.7	9712.50	4.73	0	1	0
0950052 200508	1709	34.8	9362.50	4.76	0	1	0
0950152 200508	1709	34.9	9087.50	4.78	0	1	0
0950252 200508	1709	35.0	9362.50	4.76	0	1	0
0950352 200508	1709	35.1	9637.50	4.75	0	1	0
0950452 200508	1709	35.2	9462.50	4.77	0	1	0
0950552 200508	1709	35.3	8825.00	4.77	0	1	0
0950652 200508	1709	35.4	9237.50	4.78	0	1	0
0950762 200508	1709	35.5	9275.00	4.78	0	1	0
0950862 200508	1709	35.6	9550.00	4.77	0	1	0
0950962 200508	1709	35.7	8862.50	4.78	0	1	0
0951062 200508	1709	35.8	9262.50	4.74	0	1	0
0951162 200508	1709	35.9	9275.00	4.74	0	1	0
0951262 200508	1709	36.0	9750.00	4.74	0	1	0
0951362 200508	1709	36.1	9437.50	4.76	0	1	0
0951462 200508	1709	36.2	9275.00	4.75	0	1	0
0951561 200508	1709	36.3	10175.00	4.74	0	1	0
0951662 200508	1709	36.4	8975.00	4.80	0	1	0
0951772 200508	1709	36.5	9125.00	4.79	0	1	0
0951871 200508	1709	36.6	8987.50	4.79	0	1	0
0951971 200508	1709	36.7	9412.50	4.76	0	1	0
0952071 200508	1709	36.8	9287.50	4.79	0	1	0
0952171 200508	1709	36.9	8700.00	4.79	0	1	0
0952271 200508	1709	37.0	9775.00	4.76	0	1	0
0952371 200508	1709	37.1	9012.50	4.76	0	1	0
0952471 200508	1709	37.2	9600.00	4.74	0	1	0
0952571 200508	1709	37.3	8800.00	4.76	0	1	0
0952671 200508	1709	37.4	9550.00	4.70	0	1	0
0952771 200508	1709	37.5	9200.00	4.72	0	1	0
0952871 200508	1709	37.6	9150.00	4.72	0	1	0
0952971 200508	1709	37.7	9275.00	4.73	0	1	0
0953071 200508	1709	37.8	8775.00	4.73	0	1	0
0953171 200508	1709	37.9	9412.50	4.70	0	1	0
0953271 200508	1709	38.0	9325.00	4.73	0	1	0
0953371 200508	1709	38.1	9125.00	4.71	0	1	0
0953471 200508	1709	38.2	9237.50	4.72	0	1	0
0953571 200508	1709	38.3	9025.00	4.70	0	1	0
0953671 200508	1709	38.4	9325.00	4.71	0	1	0
0953780 200508	1709	38.5	9200.00	4.70	0	1	0
0953880 200508	1709	38.6	9112.50	4.70	0	1	0
0953980 200508	1709	38.7	9362.50	4.70	0	1	0
0954080 200508	1709	38.8	9512.50	4.71	0	1	0
0954180 200508	1709	38.9	9737.50	4.74	0	1	0
0954280 200508	1709	39.0	9175.00	4.75	0	1	0
0954380 200508	1709	39.1	9737.50	4.75	0	1	0
0954480 200508	1709	39.2	8825.00	4.77	0	1	0
0954580 200508	1709	39.3	9550.00	4.76	0	1	0
0954680 200508	1709	39.4	9312.50	4.78	0	1	0
0954789 200508	1709	39.5	10362.50	4.78	0	1	0
0954890 200508	1709	39.6	9537.50	4.83	0	1	0
0954990 200508	1709	39.7	9512.50	4.85	0	1	0
0955090 200508	1709	39.8	9337.50	4.86	0	1	0
0955190 200508	1709	39.9	9150.00	4.85	0	1	0
0955290 200508	1709	40.0	9087.50	4.82	0	1	0
0955390 200508	1709	40.1	9125.00	4.82	0	1	0
0955489 200508	1709	40.2	9125.00	4.79	0	1	0
0955589 200508	1709	40.3	10312.50	4.80	0	1	0
0955689 200508	1709	40.4	9362.50	4.84	0	1	0
0955789 200508	1709	40.5	9287.50	4.84	0	1	0
0955889 200508	1709	40.6	9137.50	4.79	0	1	0
0955999 200508	1709	40.7	9187.50	4.77	0	1	0
0956089 200508	1709	40.8	8675.00	4.76	0	1	0
0956189 200508	1709	40.9	9150.00	4.73	0	1	0
0956299 200508	1709	41.0	9600.00	4.73	0	1	0
0956389 200508	1709	41.1	9725.00	4.75	0	1	0
0956499 200508	1709	41.2	9162.50	4.78	0	1	0
0956599 200508	1709	41.3	9812.50	4.78	0	1	0
0956698 200508	1709	41.4	10325.00	4.76	0	1	0
0956798 200508	1709	41.5	10312.50	4.80	0	1	0
0956899 200508	1709	41.6	8937.50	4.85	0	1	0
0956999 200508	1709	41.7	8937.50	4.84	0	1	0
0957099 200508	1709	41.8	9312.50	4.83	0	1	0
0957199 200508	1709	41.9	9500.00	4.86	0	1	0
0957299 200508	1709	42.0	9587.50	4.87	0	1	0
0957398 200508	1709	42.1	9637.50	4.87	0	1	0
0957498 200508	1709	42.2	8650.00	4.87	0	1	0
0957598 200508	1709	42.3	9600.00	4.85	0	1	0
0957698 200508	1709	42.4	9600.00	4.84	0	1	0
0957808 200508	1709	42.5	8550.00	4.80	0	1	0
0957908 200508	1709	42.6	8550.00	4.72	0	1	0
0958008 200508	1709	42.7	9512.50	4.71	0	1	0
0958108 200508	1709	42.8	9325.00	4.73	0	1	0
0958208 200508	1709	42.9	9687.50	4.73	0	1	0
0958308 200508	1709	43.0	9550.00	4.74	0	1	0
0958408 200508	1709	43.1	8937.50	4.74	0	1	0
0958508 200508	1709	43.2	9875.00	4.71	0	1	0
0958608 200508	1709	43.3	9862.50	4.76	0	1	0
0958708 200508	1709	43.4	8537.50	4.78	0	1	0
0958818 200508	1709	43.5	8900.00	4.73	0	1	0
0958918 200508	1709	43.6	9275.00	4.74	0	1	0
0959018 200508	1709	43.7	8825.00	4.78	0	1	0
0959118 200508	1709	43.8	9637.50	4.74	0	1	0
0959217 200508	1709	43.9	9537.50	4.76	0	1	0
0959317 200508	1709	44.0	9250.00	4.75	0	1	0
0959417 200508	1709	44.1	9650.00	4.74	0	1	0
0959517 200508	1709	44.2	9537.50	4.77	0	1	0
0959617 200508	1709	44.3	9187.50	4.76	0	1	0
0959717 200508	1709	44.4	8837.50	4.73	0	1	0
0959817 200508	1709	44.5	9687.50	4.74	0	1	0
0959917 200508	1709	44.6	9612.50	4.77	0	1	0
1000027 200508	1709	44.7	9137.50	4.79	0	1	0
1000117 200508	1709	44.8	9437.50	4.80	0	1	0
1000217 200508	1709	44.9	9837.50	4.79	0	1	0
1000317 200508	1709	45.0	8775.00	4.81	0	1	0
1000417 200508	1709	45.1	9587.50	4.79	0	1	0
1000527 200508	1709	45.2	8950.00	4.78	0	1	0
1000617 200508	1709	45.3	9525.00	4.76	0	1	0
1000726 200508	1709	45.4	10025.00	4.77	0	1	0
1000827 200508	1709	45.5	9700.00	4.83	0	1	0
1000927 200508	1709	45.6	9200.00	4.83	0	1	0
1001027 200508	1709	45.7	9587.50	4.81	0	1	0
1001126 200508	1709	45.8	9137.50	4.83	0	1	0
1001226 200508	1709	45.9	8987.50	4.81	0	1	0
1001326 200508	1709	46.0	9562.50	4.78	0	1	0
1001426 200508	1709	46.1	9225.00	4.81	0	1	0
1001526 200508	1709	46.2	9775.00	4.80	0	1	0
1001626 200508	1709	46.3	9075.00	4.83	0	1	0
1001725 200508	1709	46.4	10325.00	4.81	0	1	0
1001835 200508	1709	46.5	10062.50	4.83	0	1	0
1001936 200508	1709	46.6	9087.50	4.84	0	1	0
1002036 200508	1709	46.7	9812.50	4.84	0	1	0
1002136 200508	1709	46.8	9012.50	4.85	0	1	0
1002236 200508	1709	46.9	9625.00	4.84	0	1	0
1002336 200508	1709	47.0	9875.00	4.87	0	1	0
1002436 200508	1709	47.1	9287.50	4.88	0	1	0
1002536 200508	1709	47.2	9012.50	4.89	0	1	0
1002636 200508	1709	47.3	8725.00	4.85	0	1	0
1002736 200508	1709	47.4	9850.00	4.84	0	1	0
1002846 200508	1709	47.5	8887.50	4.82	0	1	0
1002946 200508	1709	47.6	9100.00	4.76	0	1	0
1003045 200508	1709	47.7	9537.50	4.76	0	1	0
1003146 200508	1709	47.8	9325.00	4.75	0	1	0
1003245 200508	1709	47.9	9487.50	4.77	0	1	0
1003345 200508	1709	48.0	9525.00	4.76	0	1	0
1003444 200508	1709	48.1	10337.50	4.74	0	1	0
1003545 200508	1709	48.2	9087.50	4.79	0	1	0
1003644 200508	1709	48.3	10125.00	4.79	0	1	0
1003745 200508	1709	48.4	9400.00	4.86	0	1	0
1003845 200508	1709	48.5	9937.50	4.84	0	1	0
1003945 200508	1709	48.6	9025.00	4.88	0	1	0
1004045 200508	1709	48.7	9550.00	4.88	0	1	0
1004145 200508	1709	48.8	9300.00	4.88	0	1	0
1004245 200508	1709	48.9	9462.50	4.88	0	1	0
1004345 200508	1709	49.0	8512.50	4.88	0	1	0
1004445 200508	1709	49.1	9350.00	4.83	0	1	0
1004555 200508	1709	49.2	9625.00	4.79	0	1	0
1004645 200508	1709	49.3	9687.50	4.81	0	1	0
1004745 200508	1709	49.4	9100.00	4.79	0	1	0
1004855 200508	1709	49.5	9587.50	4.78	0	1	0
1004955 200508	1709	49.6	9175.00	4.76	0	1	0
1005054 200508	1709	49.7	9312.50	4.77	0	1	0
1005154 200508	1709	49.8	8762.50	4.76	0	1	0
1005254 200508	1709	49.9	9462.50	4.74	0	1	0
1005354 200508	1709	50.0	9000.00	4.74	0	1	0
1005454 200508	1709	50.1	9325.00	4.76	0	1	0
1005554 200508	1709	50.2	9050.00	4.76	0	1	0
1005654 200508	1709	50.3	9062.50	4.73	0	1	0
1005754 200508	1709	50.4	8175.00	4.70	0	1	0
1005864 200508	1709	50.5	8462.50	4.66	0	1	0
1005964 200508	1709	50.6	9687.50	4.61	0	1	0
1006064 200508	1709	50.7	9675.00	4.63	0	1	0
1006164 200508	1709	50.8	8925.00	4.65	0	1	0
1006264 200508	1709	50.9	9712.50	4.66	0	1	0
1006364 200508	1709	51.0	9250.00	4.67	0	1	0
1006464 200508	1709	51.1	9200.00	4.68	0	1	0
1006564 200508	1709	51.2	9262.50	4.67	0	1	0
1006664 200508	1709	51.3	9125.00	4.68	0	1	0
1006764 200508	1709	51.4	9575.00	4.69	0	1	0
1006873 200508	1709	51.5	9262.50	4.75	0	1	0
1006973 200508	1709	51.6	8975.00	4.79	0	1	0
1007073 200508	1709	51.7	8762.50	4.75	0	1	0
1007173 200508	1709	51.8	10062.50	4.71	0	1	0
1007273 200508	1709	51.9	9100.00	4.76	0	1	0
1007373 200508	1709	52.0	9662.50	4.74	0	1	0
1007472 200508	1709	52.1	10125.00	4.75	0	1	0
1007573 200508	1709	52.2	9337.50	4.80	0	1	0
1007673 200508	1709	52.3	9975.00	4.80	0	1	0
1007773 200508	1709	52.4	9175.00	4.84	0	1	0
1007873 200508	1709	52.5	9162.50	4.82	0	1	0
1007973 200508	1709	52.6	9887.50	4.82	0	1	0
1008073 200508	1709	52.7	9362.50	4.86	0	1	0
1008173 200508	1709	52.8	9637.50	4.88	0	1	0
1008272 200508	1709	52.9	10050.00	4.86	0	1	0
1008373 200508	1709	53.0	8437.50	4.91	0	1	0
1008473 200508	1709	53.1	9575.00	4.85	0	1	0
1008573 200508	1709	53.2	9037.50	4.83	0	1	0
1008673 200508	1709	53.3	9512.50	4.81	0	1	0
1008772 200508	1709	53.4	9750.00	4.79	0	1	0
1008882 200508	1709	53.5	9037.50	4.82	0	1	0
1008982 200508	1709	53.6	9625.00	4.81	0	1	0
1009082 200508	1709	53.7	9800.00	4.80	0	1	0
1009182 200508	1709	53.8	9837.50	4.82	0	1	0
1009282 200508	1709	53.9	9275.00	4.83	0	1	0
1009382 200508	1709	54.0	8575.00	4.79	0	1	0
1009482 200508	1709	54.1	8987.50	4.80	0	1	0
1009582 200508	1709	54.2	8975.00	4.77	0	1	0
1009682 200508	1709	54.3	9850.00	4.77	0	1	0
1009782 200508	1709	54.4	9025.00	4.79	0	1	0
1009892 200508	1709	54.5	9400.00	4.75	0	1	0
1009992 200508	1709	54.6	9062.50	4.77	0	1	0
1010091 200508	1709	54.7	10200.00	4.75	0	1	0
1010192 200508	1709	54.8	9350.00	4.76	0	1	0
1010292 200508	1709	54.9	9062.50	4.74	0	1	0
1010392 200508	1709	55.0	9075.00	4.73	0	1	0
1010492 200508	1709	55.1	9562.50	4.75	0	1	0
1010591 200508	1709	55.2	8875.00	4.78	0	1	0
1010691 200508	1709	55.3	9512.50	4.78	0	1	0
1010791 200508	1709	55.4	9387.50	4.76	0	1	0
1010900 200508	1709	55.5	10150.00	4.78	0	1	0
1011001 200508	1709	55.6	9937.50	4.81	0	1	0
1011101 200508	1709	55.7	9300.00	4.85	0	1	0
1011194 200508	1709	55.8	9187.50	4.81	0	1	0
1011294 200508	1709	55.9	8887.50	4.80	0	1	0
1011394 200508	1709	56.0	9200.00	4.79	0	1	0
1011493 200508	1709	56.1	9687.50	4.80	0	1	0
1011593 200508	1709	56.2	9575.00	4.81	0	1	0
1011693 200508	1709	56.3	9750.00	4.84	0	1	0
1011793 200508	1709	56.4	9012.50	4.85	0	1	0
1011903 200508	1709	56.5	9662.50	4.83	0	1	0
1012003 200508	1709	56.6	9375.00	4.81	0	1	0
1012103 200508	1709	56.7	9462.50	4.78	0	1	0
1012203 200508	1709	56.8	9675.00	4.79	0	1	0
1012303 200508	1709	56.9	9787.50	4.81	0	1	0
1012403 200508	1709	57.0	9700.00	4.85	0	1	0
1012503 200508	1709	57.1	9437.50	4.88	0	1	0
1012603 200508	1709	57.2	9275.00	4.86	0	1	0
1012703 200508	1709	57.3	9037.50	4.85	0	1	0
1012803 200508	1709	57.4	9987.50	4.82	0	1	0
1012913 200508	1709	57.5	9512.50	4.86	0	1	0
1013013 200508	1709	57.6	9512.50	4.86	0	1	0
1013113 200508	1709	57.7	9025.00	4.86	0	1	0
1013213 200508	1709	57.8	9425.00	4.84	0	1	0
1013312 200508	1709	57.9	9250.00	4.83	0	1	0
1013412 200508	1709	58.0	9487.50	4.81	0	1	0
1013512 200508	1709	58.1	10025.00	4.80	0	1	0
1013611 200508	1709	58.2	10137.50	4.82	0	1	0
1013712 200508	1709	58.3	9325.00	4.86	0	1	0
1013812 200508	1709	58.4	9087.50	4.88	0	1	0
1013922 200508	1709	58.5	9200.00	4.84	0	1	0
1014012 200508	1709	58.6	9450.00	4.82	0	1	0
1014122 200508	1709	58.7	9712.50	4.82	0	1	0
1014222 200508	1709	58.8	9837.50	4.85	0	1	0
1014312 200508	1709	58.9	9625.00	4.87	0	1	0
1014422 200508	1709	59.0	9025.00	4.88	0	1	0
1014512 200508	1709	59.1	9025.00	4.86	0	1	0
1014622 200508	1709	59.2	9412.50	4.82	0	1	0
1014722 200508	1709	59.3	9375.00	4.79	0	1	0
1014812 200508	1709	59.4	9487.50	4.79	0	1	0
1014922 200508	1709	59.5	9500.00	4.81	0	1	0
1015022 200508	1709	59.6	8762.50	4.82	0	1	0
1015122 200508	1709	59.7	9387.50	4.79	0	1	0
1015221 200508	1709	59.8	9212.50	4.77	0	1	0
1015321 200508	1709	59.9	9275.00	4.75	0	1	0
1015422 200508	1710	0.0	9812.50	4.73	0	1	0
1015522 200508	1710	0.1	9437.50	4.77	0	1	0
1015622 200508	1710	0.2	9150.00	4.78	0	1	0
1015722 200508	1710	0.3	9125.00	4.77	0	1	0
1015822 200508	1710	0.4	9500.00	4.76	0	1	0
1015932 200508	1710	0.5	9387.50	4.76	0	1	0
1016032 200508	1710	0.6	9500.00	4.76	0	1	0
1016132 200508	1710	0.7	9425.00	4.79	0	1	0
1016232 200508	1710	0.8	9375.00	4.79	0	1	0
1016332 200508	1710	0.9	9175.00	4.80	0	1	0
1016432 200508	1710	1.0	8925.00	4.79	0	1	0
1016532 200508	1710	1.1	9762.50	4.76	0	1	0
1016632 200508	1710	1.2	8800.00	4.77	0	1	0
1016732 200508	1710	1.3	9975.00	4.75	0	1	0
1016832 200508	1710	1.4	8975.00	4.79	0	1	0
1016932 200508	1710	1.5	9412.50	4.77	0	1	0
1017041 200508	1710	1.6	9225.00	4.77	0	1	0
1017141 200508	1710	1.7	9950.00	4.76	0	1	0
1017241 200508	1710	1.8	9575.00	4.78	0	1	0
1017341 200508	1710	1.9	9637.50	4.79	0	1	0
1017441 200508	1710	2.0	9712.50	4.81	0	1	0
1017541 200508	1710	2.1	8837.50	4.85	0	1	0
1017641 200508	1710	2.2	8450.00	4.80	0	1	0
1017741 200508	1710	2.3	9725.00	4.79	0	1	0
1017841 200508	1710	2.4	9562.50	4.78	0	1	0
1017941 200508	1710	2.5	8287.50	4.80	0	1	0
1018041 200508	1710	2.6	8662.50	4.75	0	1	0
1018141 200508	1710	2.7	9725.00	4.73	0	1	0
1018241 200508	1710	2.8	9137.50	4.72	0	1	0
1018341 200508	1710	2.9	9562.50	4.70	0	1	0
1018441 200508	1710	3.0	9012.50	4.69	0	1	0
1018541 200508	1710	3.1	9675.00	4.66	0	1	0
1018650 200508	1710	3.2	9737.50	4.70	0	1	0
1018741 200508	1710	3.3	9387.50	4.76	0	1	0
1018841 200508	1710	3.4	9312.50	4.74	0	1	0
1018940 200508	1710	3.5	8412.50	4.73	0	1	0
1019050 200508	1710	3.6	9225.00	4.74	0	1	0
1019150 200508	1710	3.7	9562.50	4.76	0	1	0
1019250 200508	1710	3.8	9175.00	4.76	0	1	0
1019350 200508	1710	3.9	8725.00	4.76	0	1	0
1019450 200508	1710	4.0	9425.00	4.72	0	1	0
1019550 200508	1710	4.1	8925.00	4.74	0	1	0
1019650 200508	1710	4.2	9712.50	4.70	0	1	0
1019750 200508	1710	4.3	8687.50	4.70	0	1	0
1019850 200508	1710	4.4	9475.00	4.67	0	1	0
1019950 200508	1710	4.5	9350.00	4.68	0	1	0
1020060 200508	1710	4.6	9787.50	4.72	0	1	0
1020160 200508	1710	4.7	9587.50	4.75	0	1	0
1020260 200508	1710	4.8	9187.50	4.75	0	1	0
1020360 200508	1710	4.9	9162.50	4.75	0	1	0
1020460 200508	1710	5.0	9012.50	4.77	0	1	0
1020560 200508	1710	5.1	8875.00	4.75	0	1	0
1020659 200508	1710	5.2	10212.50	4.75	0	1	0
1020759 200508	1710	5.3	9262.50	4.77	0	1	0
1020859 200508	1710	5.4	9487.50	4.80	0	1	0
1020959 200508	1710	5.5	9600.00	4.80	0	1	0
1021069 200508	1710	5.6	9687.50	4.81	0	1	0
1021169 200508	1710	5.7	9325.00	4.80	0	1	0
1021269 200508	1710	5.8	9512.50	4.79	0	1	0
1021369 200508	1710	5.9	9262.50	4.81	0	1	0
1021469 200508	1710	6.0	9250.00	4.81	0	1	0
1021568 200508	1710	6.1	10012.50	4.82	0	1	0
1021669 200508	1710	6.2	8625.00	4.87	0	1	0
1021769 200508	1710	6.3	8650.00	4.80	0	1	0
1021869 200508	1710	6.4	9162.50	4.77	0	1	0
1021969 200508	1710	6.5	8375.00	4.76	0	1	0
1022069 200508	1710	6.6	9000.00	4.70	0	1	0
1022169 200508	1710	6.7	9312.50	4.67	0	1	0
1022269 200508	1710	6.8	9075.00	4.67	0	1	0
1022369 200508	1710	6.9	9137.50	4.65	0	1	0
1022469 200508	1710	7.0	9712.50	4.65	0	1	0
1022569 200508	1710	7.1	9400.00	4.67	0	1	0
1022669 200508	1710	7.2	9275.00	4.64	0	1	0
1022768 200508	1710	7.3	8537.50	4.67	0	1	0
1022868 200508	1710	7.4	9375.00	4.66	0	1	0
1022968 200508	1710	7.5	8687.50	4.67	0	1	0
1023078 200508	1710	7.6	9375.00	4.69	0	1	0
1023178 200508	1710	7.7	9225.00	4.70	0	1	0
1023278 200508	1710	7.8	9625.00	4.70	0	1	0
1023378 200508	1710	7.9	8975.00	4.73	0	1	0
1023478 200508	1710	8.0	9412.50	4.72	0	1	0
1023578 200508	1710	8.1	9912.50	4.70	0	1	0
1023678 200508	1710	8.2	9575.00	4.73	0	1	0
1023778 200508	1710	8.3	9650.00	4.74	0	1	0
1023878 200508	1710	8.4	8687.50	4.79	0	1	0
1023978 200508	1710	8.5	9387.50	4.76	0	1	0
1024088 200508	1710	8.6	8825.00	4.79	0	1	0
1024188 200508	1710	8.7	9137.50	4.77	0	1	0
1024287 200508	1710	8.8	9337.50	4.76	0	1	0
1024387 200508	1710	8.9	9275.00	4.75	0	1	0
1024487 200508	1710	9.0	9575.00	4.76	0	1	0
1024588 200508	1710	9.1	9975.00	4.77	0	1	0
1024687 200508	1710	9.2	9025.00	4.77	0	1	0
1024787 200508	1710	9.3	9687.50	4.75	0	1	0
1024887 200508	1710	9.4	9200.00	4.75	0	1	0
1024987 200508	1710	9.5	9750.00	4.77	0	1	0
1025087 200508	1710	9.6	9662.50	4.79	0	1	0
1025197 200508	1710	9.7	8587.50	4.83	0	1	0
1025297 200508	1710	9.8	8837.50	4.80	0	1	0
1025387 200508	1710	9.9	8937.50	4.78	0	1	0
1025496 200508	1710	10.0	9012.50	4.77	0	1	0
1025596 200508	1710	10.1	9000.00	4.74	0	1	0
1025696 200508	1710	10.2	8762.50	4.70	0	1	0
1025796 200508	1710	10.3	9062.50	4.68	0	1	0
1025896 200508	1710	10.4	8650.00	4.66	0	1	0
1025996 200508	1710	10.5	9750.00	4.63	0	1	0
1026096 200508	1710	10.6	8800.00	4.63	0	1	0
1026196 200508	1710	10.7	9575.00	4.59	0	1	0
1026296 200508	1710	10.8	9512.50	4.64	0	1	0
1026396 200508	1710	10.9	9262.50	4.67	0	1	0
1026496 200508	1710	11.0	9700.00	4.68	0	1	0
1026596 200508	1710	11.1	9200.00	4.71	0	1	0
1026696 200508	1710	11.2	9175.00	4.72	0	1	0
1026796 200508	1710	11.3	9525.00	4.74	0	1	0
1026895 200508	1710	11.4	9037.50	4.76	0	1	0
1026995 200508	1710	11.5	8950.00	4.78	0	1	0
1027105 200508	1710	11.6	9137.50	4.74	0	1	0
1027205 200508	1710	11.7	9525.00	4.76	0	1	0
1027305 200508	1710	11.8	8900.00	4.76	0	1	0
1027405 200508	1710	11.9	9937.50	4.73	0	1	0
1027505 200508	1710	12.0	9737.50	4.76	0	1	0
1027605 200508	1710	12.1	8287.50	4.76	0	1	0
1027705 200508	1710	12.2	9000.00	4.72	0	1	0
1027805 200508	1710	12.3	8675.00	4.71	0	1	0
1027905 200508	1710	12.4	9137.50	4.67	0	1	0
1028005 200508	1710	12.5	9262.50	4.68	0	1	0
1028115 200508	1710	12.6	9075.00	4.69	0	1	0
1028215 200508	1710	12.7	9025.00	4.69	0	1	0
1028315 200508	1710	12.8	8900.00	4.67	0	1	0
1028415 200508	1710	12.9	9687.50	4.67	0	1	0
1028515 200508	1710	13.0	9437.50	4.66	0	1	0
1028615 200508	1710	13.1	9562.50	4.64	0	1	0
1028714 200508	1710	13.2	9600.00	4.70	0	1	0
1028814 200508	1710	13.3	9050.00	4.73	0	1	0
1028914 200508	1710	13.4	8737.50	4.74	0	1	0
1029014 200508	1710	13.5	8587.50	4.73	0	1	0
1029124 200508	1710	13.6	9650.00	4.69	0	1	0
1029224 200508	1710	13.7	9300.00	4.72	0	1	0
1029324 200508	1710	13.8	9150.00	4.73	0	1	0
1029424 200508	1710	13.9	8950.00	4.74	0	1	0
1029524 200508	1710	14.0	9150.00	4.71	0	1	0
1029624 200508	1710	14.1	9587.50	4.70	0	1	0
1029724 200508	1710	14.2	9825.00	4.70	0	1	0
1029824 200508	1710	14.3	9412.50	4.71	0	1	0
1029924 200508	1710	14.4	9300.00	4.73	0	1	0
1030023 200508	1710	14.5	10012.50	4.75	0	1	0
1030124 200508	1710	14.6	9500.00	4.82	0	1	0
1030224 200508	1710	14.7	8587.50	4.81	0	1	0
1030324 200508	1710	14.8	9125.00	4.78	0	1	0
1030424 200508	1710	14.9	8487.50	4.78	0	1	0
1030524 200508	1710	15.0	9375.00	4.75	0	1	0
1030623 200508	1710	15.1	9487.50	4.76	0	1	0
1030723 200508	1710	15.2	9275.00	4.76	0	1	0
1030823 200508	1710	15.3	9150.00	4.74	0	1	0
1030923 200508	1710	15.4	9012.50	4.72	0	1	0
1031023 200508	1710	15.5	8900.00	4.71	0	1	0
1031132 200508	1710	15.6	10375.00	4.66	0	1	0
1031233 200508	1710	15.7	10050.00	4.70	0	1	0
1031333 200508	1710	15.8	9000.00	4.77	0	1	0
1031433 200508	1710	15.9	8662.50	4.76	0	1	0
1031533 200508	1710	16.0	9762.50	4.77	0	1	0
1031633 200508	1710	16.1	8737.50	4.79	0	1	0
1031733 200508	1710	16.2	9762.50	4.75	0	1	0
1031833 200508	1710	16.3	9012.50	4.77	0	1	0
1031933 200508	1710	16.4	8237.50	4.77	0	1	0
1032033 200508	1710	16.5	9237.50	4.73	0	1	0
1032143 200508	1710	16.6	9000.00	4.75	0	1	0
1032243 200508	1710	16.7	9762.50	4.69	0	1	0
1032343 200508	1710	16.8	9262.50	4.67	0	1	0
1032443 200508	1710	16.9	9100.00	4.68	0	1	0
1032542 200508	1710	17.0	9287.50	4.70	0	1	0
1032643 200508	1710	17.1	9937.50	4.68	0	1	0
1032743 200508	1710	17.2	9162.50	4.74	0	1	0
1032842 200508	1710	17.3	9837.50	4.71	0	1	0
1032942 200508	1710	17.4	9775.00	4.75	0	1	0
1033042 200508	1710	17.5	9212.50	4.82	0	1	0
1033142 200508	1710	17.6	9487.50	4.82	0	1	0
1033252 200508	1710	17.7	9525.00	4.84	0	1	0
1033352 200508	1710	17.8	9637.50	4.83	0	1	0
1033442 200508	1710	17.9	9625.00	4.84	0	1	0
1033551 200508	1710	18.0	10187.50	4.87	0	1	0
1033642 200508	1710	18.1	9487.50	4.91	0	1	0
1033752 200508	1710	18.2	9450.00	4.89	0	1	0
1033852 200508	1710	18.3	9475.00	4.90	0	1	0
1033952 200508	1710	18.4	8937.50	4.88	0	1	0
1034052 200508	1710	18.5	9137.50	4.85	0	1	0
1034152 200508	1710	18.6	8637.50	4.84	0	1	0
1034252 200508	1710	18.7	8700.00	4.80	0	1	0
1034352 200508	1710	18.8	8825.00	4.77	0	1	0
1034451 200508	1710	18.9	9287.50	4.73	0	1	0
1034552 200508	1710	19.0	9400.00	4.72	0	1	0
1034652 200508	1710	19.1	9812.50	4.68	0	1	0
1034751 200508	1710	19.2	9212.50	4.69	0	1	0
1034851 200508	1710	19.3	9712.50	4.68	0	1	0
1034951 200508	1710	19.4	8512.50	4.69	0	1	0
1035051 200508	1710	19.5	8912.50	4.68	0	1	0
1035161 200508	1710	19.6	8850.00	4.67	0	1	0
1035261 200508	1710	19.7	9950.00	4.68	0	1	0
1035361 200508	1710	19.8	9037.50	4.73	0	1	0
1035461 200508	1710	19.9	9250.00	4.74	0	1	0
1035561 200508	1710	20.0	8650.00	4.74	0	1	0
1035661 200508	1710	20.1	9700.00	4.71	0	1	0
1035761 200508	1710	20.2	9562.50	4.70	0	1	0
1035861 200508	1710	20.3	8750.00	4.72	0	1	0
1035961 200508	1710	20.4	9437.50	4.67	0	1	0
1036061 200508	1710	20.5	9600.00	4.71	0	1	0
1036171 200508	1710	20.6	9287.50	4.75	0	1	0
1036271 200508	1710	20.7	9125.00	4.77	0	1	0
1036371 200508	1710	20.8	9300.00	4.73	0	1	0
1036471 200508	1710	20.9	9475.00	4.74	0	1	0
1036570 200508	1710	21.0	8662.50	4.75	0	1	0
1036670 200508	1710	21.1	8850.00	4.75	0	1	0
1036770 200508	1710	21.2	9387.50	4.71	0	1	0
1036870 200508	1710	21.3	9912.50	4.70	0	1	0
1036970 200508	1710	21.4	9462.50	4.76	0	1	0
1037070 200508	1710	21.5	9300.00	4.76	0	1	0
1037179 200508	1710	21.6	10475.00	4.74	0	1	0
1037280 200508	1710	21.7	9250.00	4.80	0	1	0
1037370 200508	1710	21.8	9225.00	4.80	0	1	0
1037470 200508	1710	21.9	8412.50	4.80	0	1	0
1037570 200508	1710	22.0	9075.00	4.75	0	1	0
1037670 200508	1710	22.1	9075.00	4.77	0	1	0
1037780 200508	1710	22.2	9437.50	4.78	0	1	0
1037870 200508	1710	22.3	9050.00	4.78	0	1	0
1037970 200508	1710	22.4	9412.50	4.74	0	1	0
1038079 200508	1710	22.5	10000.00	4.74	0	1	0
1038180 200508	1710	22.6	9500.00	4.77	0	1	0
1038279 200508	1710	22.7	8987.50	4.73	0	1	0
1038380 200508	1710	22.8	9350.00	4.72	0	1	0
1038479 200508	1710	22.9	9375.00	4.72	0	1	0
1038579 200508	1710	23.0	9750.00	4.77	0	1	0
1038679 200508	1710	23.1	8700.00	4.80	0	1	0
1038779 200508	1710	23.2	9450.00	4.78	0	1	0
1038879 200508	1710	23.3	9062.50	4.78	0	1	0
1038979 200508	1710	23.4	9812.50	4.78	0	1	0
1039079 200508	1710	23.5	9412.50	4.80	0	1	0
1039189 200508	1710	23.6	9737.50	4.77	0	1	0
1039289 200508	1710	23.7	8975.00	4.78	0	1	0
1039389 200508	1710	23.8	9337.50	4.78	0	1	0
1039489 200508	1710	23.9	9425.00	4.78	0	1	0
1039589 200508	1710	24.0	9400.00	4.78	0	1	0
1039689 200508	1710	24.1	9562.50	4.77	0	1	0
1039789 200508	1710	24.2	9700.00	4.81	0	1	0
1039889 200508	1710	24.3	9375.00	4.82	0	1	0
1039989 200508	1710	24.4	9212.50	4.83	0	1	0
1040088 200508	1710	24.5	9512.50	4.81	0	1	0
1040198 200508	1710	24.6	9650.00	4.81	0	1	0
1040298 200508	1710	24.7	9300.00	4.81	0	1	0
1040398 200508	1710	24.8	9587.50	4.82	0	1	0
1040498 200508	1710	24.9	9287.50	4.83	0	1	0
1040598 200508	1710	25.0	9000.00	4.83	0	1	0
1040698 200508	1710	25.1	9137.50	4.81	0	1	0
1040798 200508	1710	25.2	9375.00	4.79	0	1	0
1040898 200508	1710	25.3	9162.50	4.77	0	1	0
1040998 200508	1710	25.4	8962.50	4.77	0	1	0
1041098 200508	1710	25.5	9125.00	4.75	0	1	0
1041198 200508	1710	25.6	9837.50	4.74	0	1	0
1041308 200508	1710	25.7	9400.00	4.74	0	1	0
1041398 200508	1710	25.8	9487.50	4.75	0	1	0
1041498 200508	1710	25.9	8587.50	4.74	0	1	0
1041598 200508	1710	26.0	9737.50	4.71	0	1	0
1041698 200508	1710	26.1	8800.00	4.75	0	1	0
1041808 200508	1710	26.2	9450.00	4.73	0	1	0
1041898 200508	1710	26.3	8987.50	4.73	0	1	0
1041997 200508	1710	26.4	9037.50	4.73	0	1	0
1042097 200508	1710	26.5	9187.50	4.73	0	1	0
1042207 200508	1710	26.6	9337.50	4.73	0	1	0
1042307 200508	1710	26.7	8837.50	4.71	0	1	0
1042407 200508	1710	26.8	9400.00	4.69	0	1	0
1042507 200508	1710	26.9	9575.00	4.68	0	1	0
1042607 200508	1710	27.0	9462.50	4.73	0	1	0
1042707 200508	1710	27.1	9050.00	4.71	0	1	0
1042807 200508	1710	27.2	9300.00	4.72	0	1	0
1042907 200508	1710	27.3	9600.00	4.72	0	1	0
1043007 200508	1710	27.4	9850.00	4.75	0	1	0
1043107 200508	1710	27.5	8975.00	4.78	0	1	0
1043217 200508	1710	27.6	8925.00	4.77	0	1	0
1043317 200508	1710	27.7	9075.00	4.75	0	1	0
1043417 200508	1710	27.8	8975.00	4.76	0	1	0
1043517 200508	1710	27.9	9000.00	4.75	0	1	0
1043617 200508	1710	28.0	9362.50	4.72	0	1	0
1043717 200508	1710	28.1	9450.00	4.72	0	1	0
1043817 200508	1710	28.2	9050.00	4.73	0	1	0
1043916 200508	1710	28.3	8912.50	4.72	0	1	0
1044016 200508	1710	28.4	9850.00	4.69	0	1	0
1044116 200508	1710	28.5	9275.00	4.69	0	1	0
1044226 200508	1710	28.6	8962.50	4.70	0	1	0
1044326 200508	1710	28.7	8962.50	4.71	0	1	0
1044426 200508	1710	28.8	9587.50	4.70	0	1	0
1044526 200508	1710	28.9	8737.50	4.73	0	1	0
1044626 200508	1710	29.0	9487.50	4.72	0	1	0
1044726 200508	1710	29.1	9650.00	4.72	0	1	0
1044826 200508	1710	29.2	8637.50	4.73	0	1	0
1044926 200508	1710	29.3	9000.00	4.71	0	1	0
1045026 200508	1710	29.4	9050.00	4.72	0	1	0
1045126 200508	1710	29.5	9825.00	4.68	0	1	0
1045226 200508	1710	29.6	9612.50	4.71	0	1	0
1045326 200508	1710	29.7	9612.50	4.73	0	1	0
1045426 200508	1710	29.8	8662.50	4.76	0	1	0
1045526 200508	1710	29.9	8650.00	4.72	0	1	0
1045626 200508	1710	30.0	9462.50	4.72	0	1	0
1045725 200508	1710	30.1	8925.00	4.72	0	1	0
1045836 200508	1710	30.2	9087.50	4.68	0	1	0
1045925 200508	1710	30.3	9462.50	4.70	0	1	0
1046025 200508	1710	30.4	8575.00	4.73	0	1	0
1046125 200508	1710	30.5	9712.50	4.70	0	1	0
1046235 200508	1710	30.6	9412.50	4.70	0	1	0
1046335 200508	1710	30.7	9412.50	4.69	0	1	0
1046434 200508	1710	30.8	10262.50	4.68	0	1	0
1046535 200508	1710	30.9	9425.00	4.75	0	1	0
1046635 200508	1710	31.0	9762.50	4.79	0	1	0
1046735 200508	1710	31.1	9512.50	4.80	0	1	0
1046835 200508	1710	31.2	8675.00	4.83	0	1	0
1046935 200508	1710	31.3	8812.50	4.81	0	1	0
1047035 200508	1710	31.4	9600.00	4.78	0	1	0
1047135 200508	1710	31.5	9600.00	4.83	0	1	0
1047245 200508	1710	31.6	9275.00	4.82	0	1	0
1047345 200508	1710	31.7	8637.50	4.82	0	1	0
1047445 200508	1710	31.8	9800.00	4.78	0	1	0
1047545 200508	1710	31.9	9025.00	4.76	0	1	0
1047645 200508	1710	32.0	9500.00	4.74	0	1	0
1047745 200508	1710	32.1	8775.00	4.73	0	1	0
1047844 200508	1710	32.2	9300.00	4.70	0	1	0
1047944 200508	1710	32.3	9712.50	4.72	0	1	0
1048044 200508	1710	32.4	10012.50	4.77	0	1	0
1048144 200508	1710	32.5	8800.00	4.78	0	1	0
1048254 200508	1710	32.6	9062.50	4.75	0	1	0
1048354 200508	1710	32.7	9062.50	4.74	0	1	0
1048454 200508	1710	32.8	8825.00	4.76	0	1	0
1048554 200508	1710	32.9	8775.00	4.71	0	1	0
1048654 200508	1710	33.0	9662.50	4.70	0	1	0
1048754 200508	1710	33.1	9025.00	4.71	0	1	0
1048854 200508	1710	33.2	8975.00	4.72	0	1	0
1048954 200508	1710	33.3	9300.00	4.71	0	1	0
1049054 200508	1710	33.4	8850.00	4.69	0	1	0
1049154 200508	1710	33.5	9437.50	4.64	0	1	0
1049254 200508	1710	33.6	8775.00	4.66	0	1	0
1049354 200508	1710	33.7	8775.00	4.65	0	1	0
1049454 200508	1710	33.8	9300.00	4.64	0	1	0
1049554 200508	1710	33.9	9212.50	4.66	0	1	0
1049654 200508	1710	34.0	9412.50	4.68	0	1	0
1049754 200508	1710	34.1	9225.00	4.67	0	1	0
1049863 200508	1710	34.2	10175.00	4.68	0	1	0
1049953 200508	1710	34.3	9150.00	4.73	0	1	0
1050053 200508	1710	34.4	8962.50	4.72	0	1	0
1050153 200508	1710	34.5	8900.00	4.73	0	1	0
1050263 200508	1710	34.6	9525.00	4.70	0	1	0
1050363 200508	1710	34.7	9812.50	4.74	0	1	0
1050463 200508	1710	34.8	8837.50	4.79	0	1	0
1050563 200508	1710	34.9	8875.00	4.76	0	1	0
1050663 200508	1710	35.0	9087.50	4.75	0	1	0
1050763 200508	1710	35.1	9275.00	4.73	0	1	0
1050863 200508	1710	35.2	9187.50	4.74	0	1	0
1050963 200508	1710	35.3	9475.00	4.69	0	1	0
1051063 200508	1710	35.4	9250.00	4.71	0	1	0
1051163 200508	1710	35.5	9537.50	4.72	0	1	0
1051273 200508	1710	35.6	9812.50	4.75	0	1	0
1051372 200508	1710	35.7	10162.50	4.76	0	1	0
1051473 200508	1710	35.8	9187.50	4.78	0	1	0
1051573 200508	1710	35.9	8825.00	4.79	0	1	0
1051672 200508	1710	36.0	9687.50	4.79	0	1	0
1051772 200508	1710	36.1	9087.50	4.82	0	1	0
1051872 200508	1710	36.2	9175.00	4.81	0	1	0
1051972 200508	1710	36.3	9300.00	4.81	0	1	0
1052072 200508	1710	36.4	9150.00	4.80	0	1	0
1052172 200508	1710	36.5	9225.00	4.80	0	1	0
1052272 200508	1710	36.6	9750.00	4.78	0	1	0
1052382 200508	1710	36.7	9200.00	4.78	0	1	0
1052482 200508	1710	36.8	9750.00	4.74	0	1	0
1052572 200508	1710	36.9	9212.50	4.76	0	1	0
1052682 200508	1710	37.0	9087.50	4.78	0	1	0
1052782 200508	1710	37.1	8775.00	4.75	0	1	0
1052882 200508	1710	37.2	9075.00	4.74	0	1	0
1052982 200508	1710	37.3	9150.00	4.73	0	1	0
1053082 200508	1710	37.4	9475.00	4.73	0	1	0
1053182 200508	1710	37.5	9662.50	4.74	0	1	0
1053281 200508	1710	37.6	10012.50	4.76	0	1	0
1053382 200508	1710	37.7	9100.00	4.77	0	1	0
1053482 200508	1710	37.8	9675.00	4.77	0	1	0
1053581 200508	1710	37.9	9612.50	4.77	0	1	0
1053681 200508	1710	38.0	9162.50	4.78	0	1	0
1053781 200508	1710	38.1	9000.00	4.79	0	1	0
1053881 200508	1710	38.2	9725.00	4.80	0	1	0
1053981 200508	1710	38.3	9837.50	4.83	0	1	0
1054081 200508	1710	38.4	9187.50	4.86	0	1	0
1054181 200508	1710	38.5	9325.00	4.84	0	1	0
1054291 200508	1710	38.6	9512.50	4.83	0	1	0
1054391 200508	1710	38.7	8675.00	4.81	0	1	0
1054491 200508	1710	38.8	9525.00	4.79	0	1	0
1054591 200508	1710	38.9	9812.50	4.78	0	1	0
1054691 200508	1710	39.0	9112.50	4.79	0	1	0
1054791 200508	1710	39.1	9062.50	4.79	0	1	0
1054891 200508	1710	39.2	9387.50	4.79	0	1	0
1054991 200508	1710	39.3	9425.00	4.77	0	1	0
1055091 200508	1710	39.4	9475.00	4.76	0	1	0
1055190 200508	1710	39.5	9125.00	4.77	0	1	0
1055300 200508	1710	39.6	8850.00	4.76	0	1	0
1055400 200508	1710	39.7	9112.50	4.73	0	1	0
1055500 200508	1710	39.8	9812.50	4.75	0	1	0
1055600 200508	1710	39.9	8750.00	4.76	0	1	0
1055700 200508	1710	40.0	9750.00	4.72	0	1	0
1055800 200508	1710	40.1	9012.50	4.74	0	1	0
1055900 200508	1710	40.2	9675.00	4.74	0	1	0
1056000 200508	1710	40.3	9800.00	4.75	0	1	0
1056100 200508	1710	40.4	9400.00	4.77	0	1	0
1056200 200508	1710	40.5	9325.00	4.77	0	1	0
1056300 200508	1710	40.6	9162.50	4.78	0	1	0
1056410 200508	1710	40.7	9487.50	4.79	0	1	0
1056500 200508	1710	40.8	9175.00	4.81	0	1	0
1056600 200508	1710	40.9	9337.50	4.78	0	1	0
1056700 200508	1710	41.0	9587.50	4.81	0	1	0
1056800 200508	1710	41.1	9212.50	4.80	0	1	0
1056910 200508	1710	41.2	9612.50	4.81	0	1	0
1057000 200508	1710	41.3	8462.50	4.80	0	1	0
1057099 200508	1710	41.4	9237.50	4.74	0	1	0
1057209 200508	1710	41.5	8875.00	4.74	0	1	0
1057309 200508	1710	41.6	8825.00	4.72	0	1	0
1057409 200508	1710	41.7	9912.50	4.70	0	1	0
1057509 200508	1710	41.8	9112.50	4.72	0	1	0
1057609 200508	1710	41.9	9187.50	4.72	0	1	0
1057709 200508	1710	42.0	9275.00	4.71	0	1	0
1057809 200508	1710	42.1	9625.00	4.70	0	1	0
1057909 200508	1710	42.2	9112.50	4.72	0	1	0
1058009 200508	1710	42.3	9412.50	4.69	0	1	0
1058109 200508	1710	42.4	9212.50	4.74	0	1	0
1058209 200508	1710	42.5	9562.50	4.73	0	1	0
1058319 200508	1710	42.6	8887.50	4.77	0	1	0
1058419 200508	1710	42.7	9500.00	4.77	0	1	0
1058519 200508	1710	42.8	9275.00	4.75	0	1	0
1058619 200508	1710	42.9	8662.50	4.76	0	1	0
1058719 200508	1710	43.0	8625.00	4.73	0	1	0
1058819 200508	1710	43.1	9000.00	4.70	0	1	0
1058918 200508	1710	43.2	8712.50	4.68	0	1	0
1059018 200508	1710	43.3	8487.50	4.66	0	1	0
1059118 200508	1710	43.4	10175.00	4.62	0	1	0
1059218 200508	1710	43.5	9825.00	4.66	0	1	0
1059328 200508	1710	43.6	9375.00	4.67	0	1	0
1059428 200508	1710	43.7	9162.50	4.69	0	1	0
1059528 200508	1710	43.8	9712.50	4.68	0	1	0
1059628 200508	1710	43.9	9587.50	4.70	0	1	0
1059728 200508	1710	44.0	8662.50	4.74	0	1	0
1059828 200508	1710	44.1	8462.50	4.74	0	1	0
1059928 200508	1710	44.2	9075.00	4.72	0	1	0
1100028 200508	1710	44.3	9675.00	4.73	0	1	0
1100128 200508	1710	44.4	9550.00	4.79	0	1	0
1100228 200508	1710	44.5	9687.50	4.76	0	1	0
1100328 200508	1710	44.6	9325.00	4.75	0	1	0
1100438 200508	1710	44.7	9325.00	4.75	0	1	0
1100528 200508	1710	44.8	9175.00	4.76	0	1	0
1100628 200508	1710	44.9	9450.00	4.73	0	1	0
1100728 200508	1710	45.0	8887.50	4.73	0	1	0
1100827 200508	1710	45.1	9387.50	4.74	0	1	0
1100938 200508	1710	45.2	9550.00	4.78	0	1	0
1101027 200508	1710	45.3	9375.00	4.80	0	1	0
1101127 200508	1710	45.4	8962.50	4.79	0	1	0
1101227 200508	1710	45.5	8837.50	4.76	0	1	0
1101337 200508	1710	45.6	9425.00	4.72	0	1	0
1101437 200508	1710	45.7	9275.00	4.73	0	1	0
1101537 200508	1710	45.8	9037.50	4.72	0	1	0
1101637 200508	1710	45.9	8537.50	4.72	0	1	0
1101737 200508	1710	46.0	8762.50	4.68	0	1	0
1101837 200508	1710	46.1	9237.50	4.67	0	1	0
1101937 200508	1710	46.2	9387.50	4.66	0	1	0
1102037 200508	1710	46.3	9037.50	4.66	0	1	0
1102137 200508	1710	46.4	9225.00	4.64	0	1	0
1102237 200508	1710	46.5	8800.00	4.65	0	1	0
1102347 200508	1710	46.6	8950.00	4.65	0	1	0
1102446 200508	1710	46.7	10437.50	4.63	0	1	0
1102547 200508	1710	46.8	9937.50	4.68	0	1	0
1102647 200508	1710	46.9	9287.50	4.72	0	1	0
1102746 200508	1710	47.0	9687.50	4.76	0	1	0
1102847 200508	1710	47.1	9200.00	4.80	0	1	0
1102947 200508	1710	47.2	9337.50	4.80	0	1	0
1103046 200508	1710	47.3	9700.00	4.80	0	1	0
1103146 200508	1710	47.4	9775.00	4.83	0	1	0
1103246 200508	1710	47.5	10125.00	4.85	0	1	0
1103356 200508	1710	47.6	9650.00	4.91	0	1	0
1103456 200508	1710	47.7	9325.00	4.94	0	1	0
1103556 200508	1710	47.8	9262.50	4.89	0	1	0
1103656 200508	1710	47.9	9762.50	4.86	0	1	0
1103756 200508	1710	48.0	9350.00	4.88	0	1	0
1103856 200508	1710	48.1	9212.50	4.87	0	1	0
1103956 200508	1710	48.2	9487.50	4.87	0	1	0
1104056 200508	1710	48.3	9287.50	4.87	0	1	0
1104156 200508	1710	48.4	9725.00	4.86	0	1	0
1104256 200508	1710	48.5	9700.00	4.85	0	1	0
1104356 200508	1710	48.6	8950.00	4.83	0	1	0
1104456 200508	1710	48.7	8925.00	4.80	0	1	0
1104556 200508	1710	48.8	9700.00	4.78	0	1	0
1104655 200508	1710	48.9	9387.50	4.80	0	1	0
1104755 200508	1710	49.0	8925.00	4.79	0	1	0
1104855 200508	1710	49.1	9550.00	4.77	0	1	0
1104965 200508	1710	49.2	9850.00	4.78	0	1	0
1105055 200508	1710	49.3	9612.50	4.80	0	1	0
1105155 200508	1710	49.4	8625.00	4.81	0	1	0
1105264 200508	1710	49.5	10025.00	4.77	0	1	0
1105365 200508	1710	49.6	9100.00	4.78	0	1	0
1105465 200508	1710	49.7	9700.00	4.79	0	1	0
1105565 200508	1710	49.8	9425.00	4.82	0	1	0
1105665 200508	1710	49.9	9525.00	4.81	0	1	0
1105765 200508	1710	50.0	9112.50	4.82	0	1	0
1105865 200508	1710	50.1	9237.50	4.82	0	1	0
1105965 200508	1710	50.2	9637.50	4.81	0	1	0
1106065 200508	1710	50.3	9525.00	4.80	0	1	0
1106165 200508	1710	50.4	9337.50	4.80	0	1	0
1106265 200508	1710	50.5	9600.00	4.83	0	1	0
1106375 200508	1710	50.6	9412.50	4.81	0	1	0
1106475 200508	1710	50.7	9837.50	4.82	0	1	0
1106575 200508	1710	50.8	9200.00	4.83	0	1	0
1106674 200508	1710	50.9	9162.50	4.82	0	1	0
1106774 200508	1710	51.0	9262.50	4.80	0	1	0
1106874 200508	1710	51.1	9337.50	4.81	0	1	0
1106974 200508	1710	51.2	9187.50	4.81	0	1	0
1107074 200508	1710	51.3	9537.50	4.79	0	1	0
1107174 200508	1710	51.4	9512.50	4.79	0	1	0
1107274 200508	1710	51.5	8887.50	4.80	0	1	0
1107384 200508	1710	51.6	9350.00	4.77	0	1	0
1107484 200508	1710	51.7	9787.50	4.77	0	1	0
1107584 200508	1710	51.8	9537.50	4.77	0	1	0
1107684 200508	1710	51.9	9837.50	4.78	0	1	0
1107784 200508	1710	52.0	9862.50	4.81	0	1	0
1107884 200508	1710	52.1	9825.00	4.84	0	1	0
1107984 200508	1710	52.2	9025.00	4.86	0	1	0
1108084 200508	1710	52.3	9200.00	4.85	0	1	0
1108184 200508	1710	52.4	9350.00	4.84	0	1	0
1108284 200508	1710	52.5	9787.50	4.83	0	1	0
1108384 200508	1710	52.6	9587.50	4.87	0	1	0
1108483 200508	1710	52.7	8637.50	4.88	0	1	0
1108583 200508	1710	52.8	10037.50	4.83	0	1	0
1108683 200508	1710	52.9	9775.00	4.85	0	1	0
1108783 200508	1710	53.0	9300.00	4.85	0	1	0
1108883 200508	1710	53.1	8487.50	4.82	0	1	0
1108983 200508	1710	53.2	9100.00	4.76	0	1	0
1109083 200508	1710	53.3	9675.00	4.77	0	1	0
1109183 200508	1710	53.4	9062.50	4.79	0	1	0
1109283 200508	1710	53.5	9650.00	4.78	0	1	0
1109383 200508	1710	53.6	9650.00	4.77	0	1	0
1109493 200508	1710	53.7	9037.50	4.77	0	1	0
1109593 200508	1710	53.8	9775.00	4.79	0	1	0
1109693 200508	1710	53.9	9900.00	4.78	0	1	0
1109793 200508	1710	54.0	9675.00	4.78	0	1	0
1109893 200508	1710	54.1	8987.50	4.80	0	1	0
1109993 200508	1710	54.2	9400.00	4.82	0	1	0
1110093 200508	1710	54.3	9412.50	4.84	0	1	0
1110192 200508	1710	54.4	9637.50	4.82	0	1	0
1110292 200508	1710	54.5	8987.50	4.85	0	1	0
1110392 200508	1710	54.6	9337.50	4.82	0	1	0
1110502 200508	1710	54.7	9462.50	4.81	0	1	0
1110602 200508	1710	54.8	8687.50	4.83	0	1	0
1110702 200508	1710	54.9	9487.50	4.78	0	1	0
1110802 200508	1710	55.0	8875.00	4.76	0	1	0
1110902 200508	1710	55.1	8937.50	4.72	0	1	0
1111002 200508	1710	55.2	9287.50	4.72	0	1	0
1111102 200508	1710	55.3	8512.50	4.72	0	1	0
1111204 200508	1710	55.4	9100.00	4.67	0	1	0
1111303 200508	1710	55.5	9187.50	4.65	0	1	0
1111403 200508	1710	55.6	9175.00	4.66	0	1	0
1111512 200508	1710	55.7	10025.00	4.65	0	1	0
1111603 200508	1710	55.8	9512.50	4.68	0	1	0
1111703 200508	1710	55.9	9250.00	4.71	0	1	0
1111803 200508	1710	56.0	8862.50	4.70	0	1	0
1111903 200508	1710	56.1	9175.00	4.70	0	1	0
1112013 200508	1710	56.2	9675.00	4.71	0	1	0
1112112 200508	1710	56.3	10100.00	4.73	0	1	0
1112203 200508	1710	56.4	8625.00	4.80	0	1	0
1112303 200508	1710	56.5	9187.50	4.78	0	1	0
1112403 200508	1710	56.6	9362.50	4.78	0	1	0
1112512 200508	1710	56.7	10225.00	4.79	0	1	0
1112613 200508	1710	56.8	9175.00	4.80	0	1	0
1112713 200508	1710	56.9	9675.00	4.78	0	1	0
1112813 200508	1710	57.0	9350.00	4.80	0	1	0
1112913 200508	1710	57.1	8637.50	4.82	0	1	0
1113013 200508	1710	57.2	9387.50	4.80	0	1	0
1113113 200508	1710	57.3	8637.50	4.79	0	1	0
1113212 200508	1710	57.4	9450.00	4.72	0	1	0
1113312 200508	1710	57.5	8712.50	4.76	0	1	0
1113412 200508	1710	57.6	9350.00	4.74	0	1	0
1113522 200508	1710	57.7	9412.50	4.74	0	1	0
1113622 200508	1710	57.8	9500.00	4.70	0	1	0
1113721 200508	1710	57.9	10037.50	4.72	0	1	0
1113822 200508	1710	58.0	9175.00	4.73	0	1	0
1113922 200508	1710	58.1	9625.00	4.72	0	1	0
1114022 200508	1710	58.2	9450.00	4.77	0	1	0
1114122 200508	1710	58.3	9100.00	4.77	0	1	0
1114222 200508	1710	58.4	9537.50	4.79	0	1	0
1114322 200508	1710	58.5	8750.00	4.80	0	1	0
1114422 200508	1710	58.6	9337.50	4.80	0	1	0
1114532 200508	1710	58.7	9600.00	4.80	0	1	0
1114632 200508	1710	58.8	9412.50	4.81	0	1	0
1114732 200508	1710	58.9	9575.00	4.80	0	1	0
1114832 200508	1710	59.0	9450.00	4.78	0	1	0
1114932 200508	1710	59.1	9087.50	4.79	0	1	0
1115032 200508	1710	59.2	9362.50	4.77	0	1	0
1115132 200508	1710	59.3	9600.00	4.76	0	1	0
1115232 200508	1710	59.4	8825.00	4.79	0	1	0
1115332 200508	1710	59.5	9775.00	4.76	0	1	0
1115431 200508	1710	59.6	9325.00	4.80	0	1	0
1115532 200508	1710	59.7	9025.00	4.80	0	1	0
1115631 200508	1710	59.8	9675.00	4.77	0	1	0
1115731 200508	1710	59.9	9662.50	4.79	0	1	0
1115832 200508	1711	0.0	9175.00	4.79	0	1	0
1115932 200508	1711	0.1	9100.00	4.78	0	1	0
1116032 200508	1711	0.2	9250.00	4.78	0	1	0
1116132 200508	1711	0.3	9150.00	4.77	0	1	0
1116232 200508	1711	0.4	8762.50	4.75	0	1	0
1116332 200508	1711	0.5	9550.00	4.75	0	1	0
1116431 200508	1711	0.6	10475.00	4.74	0	1	0
1116542 200508	1711	0.7	9775.00	4.79	0	1	0
1116642 200508	1711	0.8	9075.00	4.83	0	1	0
1116742 200508	1711	0.9	9450.00	4.80	0	1	0
1116842 200508	1711	1.0	9287.50	4.79	0	1	0
1116942 200508	1711	1.1	9462.50	4.79	0	1	0
1117042 200508	1711	1.2	9825.00	4.81	0	1	0
1117142 200508	1711	1.3	9975.00	4.84	0	1	0
1117241 200508	1711	1.4	10137.50	4.87	0	1	0
1117342 200508	1711	1.5	9487.50	4.94	0	1	0
1117441 200508	1711	1.6	9700.00	4.93	0	1	0
1117551 200508	1711	1.7	8387.50	4.90	0	1	0
1117651 200508	1711	1.8	9937.50	4.84	0	1	0
1117751 200508	1711	1.9	9062.50	4.87	0	1	0
1117851 200508	1711	2.0	8800.00	4.86	0	1	0
1117951 200508	1711	2.1	9550.00	4.83	0	1	0
1118051 200508	1711	2.2	9375.00	4.84	0	1	0
1118151 200508	1711	2.3	9250.00	4.82	0	1	0
1118251 200508	1711	2.4	9425.00	4.79	0	1	0
1118351 200508	1711	2.5	9687.50	4.75	0	1	0
1118451 200508	1711	2.6	9487.50	4.76	0	1	0
1118561 200508	1711	2.7	9362.50	4.75	0	1	0
1118651 200508	1711	2.8	9587.50	4.80	0	1	0
1118751 200508	1711	2.9	9537.50	4.78	0	1	0
1118851 200508	1711	3.0	8937.50	4.80	0	1	0
1118950 200508	1711	3.1	9412.50	4.81	0	1	0
1119060 200508	1711	3.2	9125.00	4.80	0	1	0
1119150 200508	1711	3.3	8612.50	4.79	0	1	0
1119250 200508	1711	3.4	9812.50	4.76	0	1	0
1119350 200508	1711	3.5	8937.50	4.78	0	1	0
1119450 200508	1711	3.6	8750.00	4.75	0	1	0
1119570 200508	1711	3.7	9175.00	4.71	0	1	0
1119660 200508	1711	3.8	8862.50	4.70	0	1	0
1119760 200508	1711	3.9	9437.50	4.67	0	1	0
1119860 200508	1711	4.0	9762.50	4.67	0	1	0
1119960 200508	1711	4.1	9487.50	4.70	0	1	0
1120060 200508	1711	4.2	9150.00	4.71	0	1	0
1120160 200508	1711	4.3	8987.50	4.71	0	1	0
1120260 200508	1711	4.4	8637.50	4.73	0	1	0
1120360 200508	1711	4.5	8925.00	4.67	0	1	0
1120460 200508	1711	4.6	9300.00	4.67	0	1	0
1120570 200508	1711	4.7	9175.00	4.70	0	1	0
1120670 200508	1711	4.8	9362.50	4.70	0	1	0
1120770 200508	1711	4.9	9137.50	4.72	0	1	0
1120870 200508	1711	5.0	8725.00	4.71	0	1	0
1120970 200508	1711	5.1	9450.00	4.66	0	1	0
1121069 200508	1711	5.2	9150.00	4.66	0	1	0
1121169 200508	1711	5.3	9412.50	4.66	0	1	0
1121269 200508	1711	5.4	9637.50	4.68	0	1	0
1121369 200508	1711	5.5	9712.50	4.72	0	1	0
1121469 200508	1711	5.6	9962.50	4.76	0	1	0
1121579 200508	1711	5.7	9787.50	4.79	0	1	0
1121679 200508	1711	5.8	9712.50	4.82	0	1	0
1121779 200508	1711	5.9	9112.50	4.83	0	1	0
1121879 200508	1711	6.0	9225.00	4.83	0	1	0
1121979 200508	1711	6.1	9262.50	4.85	0	1	0
1122079 200508	1711	6.2	9425.00	4.84	0	1	0
1122179 200508	1711	6.3	9250.00	4.86	0	1	0
1122279 200508	1711	6.4	9612.50	4.85	0	1	0
1122379 200508	1711	6.5	9275.00	4.85	0	1	0
1122479 200508	1711	6.6	8562.50	4.83	0	1	0
1122579 200508	1711	6.7	9525.00	4.77	0	1	0
1122679 200508	1711	6.8	9750.00	4.75	0	1	0
1122779 200508	1711	6.9	9275.00	4.76	0	1	0
1122879 200508	1711	7.0	9300.00	4.76	0	1	0
1122979 200508	1711	7.1	9625.00	4.77	0	1	0
1123078 200508	1711	7.2	9325.00	4.78	0	1	0
1123177 200508	1711	7.3	10012.50	4.78	0	1	0
1123278 200508	1711	7.4	9375.00	4.81	0	1	0
1123378 200508	1711	7.5	9337.50	4.80	0	1	0
1123478 200508	1711	7.6	9787.50	4.80	0	1	0
1123588 200508	1711	7.7	9237.50	4.86	0	1	0
1123688 200508	1711	7.8	9687.50	4.85	0	1	0
1123788 200508	1711	7.9	9150.00	4.84	0	1	0
1123888 200508	1711	8.0	9475.00	4.84	0	1	0
1123988 200508	1711	8.1	9137.50	4.85	0	1	0
1124088 200508	1711	8.2	9612.50	4.82	0	1	0
1124188 200508	1711	8.3	9225.00	4.84	0	1	0
1124288 200508	1711	8.4	9175.00	4.80	0	1	0
1124387 200508	1711	8.5	10237.50	4.79	0	1	0
1124488 200508	1711	8.6	9887.50	4.83	0	1	0
1124597 200508	1711	8.7	9100.00	4.84	0	1	0
1124697 200508	1711	8.8	9050.00	4.83	0	1	0
1124797 200508	1711	8.9	9862.50	4.80	0	1	0
1124897 200508	1711	9.0	9162.50	4.83	0	1	0
1124997 200508	1711	9.1	9562.50	4.82	0	1	0
1125097 200508	1711	9.2	9512.50	4.84	0	1	0
1125197 200508	1711	9.3	8625.00	4.83	0	1	0
1125297 200508	1711	9.4	9112.50	4.81	0	1	0
1125397 200508	1711	9.5	8950.00	4.81	0	1	0
1125497 200508	1711	9.6	9075.00	4.75	0	1	0
1125607 200508	1711	9.7	9550.00	4.71	0	1	0
1125707 200508	1711	9.8	8700.00	4.73	0	1	0
1125807 200508	1711	9.9	9262.50	4.72	0	1	0
1125906 200508	1711	10.0	9587.50	4.69	0	1	0
1126006 200508	1711	10.1	9550.00	4.71	0	1	0
1126106 200508	1711	10.2	9237.50	4.71	0	1	0
1126206 200508	1711	10.3	9362.50	4.69	0	1	0
1126306 200508	1711	10.4	9612.50	4.73	0	1	0
1126405 200508	1711	10.5	10112.50	4.75	0	1	0
1126506 200508	1711	10.6	8787.50	4.80	0	1	0
1126616 200508	1711	10.7	9112.50	4.79	0	1	0
1126706 200508	1711	10.8	9150.00	4.77	0	1	0
1126805 200508	1711	10.9	9262.50	4.79	0	1	0
1126905 200508	1711	11.0	9212.50	4.79	0	1	0
1127005 200508	1711	11.1	9800.00	4.77	0	1	0
1127115 200508	1711	11.2	8987.50	4.78	0	1	0
1127205 200508	1711	11.3	9600.00	4.77	0	1	0
1127305 200508	1711	11.4	9087.50	4.78	0	1	0
1127405 200508	1711	11.5	8712.50	4.76	0	1	0
1127505 200508	1711	11.6	9225.00	4.70	0	1	0
1127615 200508	1711	11.7	9562.50	4.72	0	1	0
1127715 200508	1711	11.8	9225.00	4.74	0	1	0
1127814 200508	1711	11.9	10037.50	4.74	0	1	0
1127915 200508	1711	12.0	9162.50	4.78	0	1	0
1128015 200508	1711	12.1	9275.00	4.77	0	1	0
1128115 200508	1711	12.2	8712.50	4.75	0	1	0
1128215 200508	1711	12.3	9375.00	4.74	0	1	0
1128315 200508	1711	12.4	9487.50	4.73	0	1	0
1128415 200508	1711	12.5	9462.50	4.74	0	1	0
1128515 200508	1711	12.6	9362.50	4.78	0	1	0
1128624 200508	1711	12.7	9525.00	4.78	0	1	0
1128724 200508	1711	12.8	9762.50	4.78	0	1	0
1128824 200508	1711	12.9	9612.50	4.81	0	1	0
1128924 200508	1711	13.0	8325.00	4.79	0	1	0
1129023 200508	1711	13.1	10050.00	4.75	0	1	0
1129124 200508	1711	13.2	9612.50	4.79	0	1	0
1129224 200508	1711	13.3	9050.00	4.83	0	1	0
1129324 200508	1711	13.4	9100.00	4.81	0	1	0
1129424 200508	1711	13.5	9312.50	4.79	0	1	0
1129524 200508	1711	13.6	9450.00	4.79	0	1	0
1129634 200508	1711	13.7	9700.00	4.79	0	1	0
1129734 200508	1711	13.8	9387.50	4.80	0	1	0
1129834 200508	1711	13.9	9387.50	4.78	0	1	0
1129934 200508	1711	14.0	8512.50	4.77	0	1	0
1130034 200508	1711	14.1	8387.50	4.78	0	1	0
1130134 200508	1711	14.2	9162.50	4.71	0	1	0
1130234 200508	1711	14.3	9125.00	4.69	0	1	0
1130333 200508	1711	14.4	10062.50	4.69	0	1	0
1130434 200508	1711	14.5	9662.50	4.73	0	1	0
1130533 200508	1711	14.6	9475.00	4.75	0	1	0
1130643 200508	1711	14.7	8662.50	4.75	0	1	0
1130733 200508	1711	14.8	9725.00	4.70	0	1	0
1130833 200508	1711	14.9	9662.50	4.72	0	1	0
1130933 200508	1711	15.0	9362.50	4.73	0	1	0
1131033 200508	1711	15.1	9887.50	4.77	0	1	0
1131143 200508	1711	15.2	9375.00	4.84	0	1	0
1131233 200508	1711	15.3	9837.50	4.84	0	1	0
1131333 200508	1711	15.4	8275.00	4.88	0	1	0
1131433 200508	1711	15.5	9575.00	4.80	0	1	0
1131533 200508	1711	15.6	8900.00	4.79	0	1	0
1131643 200508	1711	15.7	9987.50	4.77	0	1	0
1131743 200508	1711	15.8	9062.50	4.83	0	1	0
1131843 200508	1711	15.9	8725.00	4.80	0	1	0
1131943 200508	1711	16.0	9475.00	4.75	0	1	0
1132043 200508	1711	16.1	9537.50	4.76	0	1	0
1132143 200508	1711	16.2	9737.50	4.74	0	1	0
1132243 200508	1711	16.3	9012.50	4.76	0	1	0
1132342 200508	1711	16.4	10150.00	4.72	0	1	0
1132443 200508	1711	16.5	9337.50	4.81	0	1	0
1132542 200508	1711	16.6	9175.00	4.80	0	1	0
1132653 200508	1711	16.7	9837.50	4.81	0	1	0
1132753 200508	1711	16.8	9175.00	4.80	0	1	0
1132852 200508	1711	16.9	9450.00	4.81	0	1	0
1132952 200508	1711	17.0	9087.50	4.84	0	1	0
1133052 200508	1711	17.1	9100.00	4.82	0	1	0
1133152 200508	1711	17.2	9537.50	4.80	0	1	0
1133252 200508	1711	17.3	9125.00	4.79	0	1	0
1133352 200508	1711	17.4	9675.00	4.80	0	1	0
1133452 200508	1711	17.5	9012.50	4.78	0	1	0
1133551 200508	1711	17.6	10150.00	4.76	0	1	0
1133662 200508	1711	17.7	9725.00	4.81	0	1	0
1133762 200508	1711	17.8	9250.00	4.80	0	1	0
1133862 200508	1711	17.9	9887.50	4.81	0	1	0
1133962 200508	1711	18.0	8950.00	4.82	0	1	0
1134062 200508	1711	18.1	9812.50	4.82	0	1	0
1134162 200508	1711	18.2	8762.50	4.85	0	1	0
1134262 200508	1711	18.3	9412.50	4.82	0	1	0
1134362 200508	1711	18.4	9025.00	4.83	0	1	0
1134462 200508	1711	18.5	9287.50	4.80	0	1	0
1134561 200508	1711	18.6	10050.00	4.81	0	1	0
1134661 200508	1711	18.7	8950.00	4.81	0	1	0
1134761 200508	1711	18.8	8950.00	4.77	0	1	0
1134861 200508	1711	18.9	8687.50	4.76	0	1	0
1134961 200508	1711	19.0	8750.00	4.70	0	1	0
1135061 200508	1711	19.1	9112.50	4.70	0	1	0
1135161 200508	1711	19.2	9200.00	4.66	0	1	0
1135261 200508	1711	19.3	8450.00	4.68	0	1	0
1135361 200508	1711	19.4	9712.50	4.64	0	1	0
1135461 200508	1711	19.5	8800.00	4.67	0	1	0
1135561 200508	1711	19.6	9625.00	4.65	0	1	0
1135671 200508	1711	19.7	9562.50	4.63	0	1	0
1135771 200508	1711	19.8	9562.50	4.66	0	1	0
1135871 200508	1711	19.9	9862.50	4.69	0	1	0
1135971 200508	1711	20.0	9275.00	4.74	0	1	0
1136071 200508	1711	20.1	9850.00	4.76	0	1	0
1136171 200508	1711	20.2	9762.50	4.80	0	1	0
1136271 200508	1711	20.3	8562.50	4.82	0	1	0
1136371 200508	1711	20.4	9375.00	4.83	0	1	0
1136471 200508	1711	20.5	9562.50	4.81	0	1	0
1136571 200508	1711	20.6	9025.00	4.84	0	1	0
1136680 200508	1711	20.7	9925.00	4.82	0	1	0
1136781 200508	1711	20.8	9925.00	4.83	0	1	0
1136881 200508	1711	20.9	9025.00	4.85	0	1	0
1136980 200508	1711	21.0	8787.50	4.81	0	1	0
1137080 200508	1711	21.1	10412.50	4.79	0	1	0
1137180 200508	1711	21.2	9187.50	4.82	0	1	0
1137280 200508	1711	21.3	9487.50	4.79	0	1	0
1137380 200508	1711	21.4	9525.00	4.83	0	1	0
1137480 200508	1711	21.5	8300.00	4.84	0	1	0
1137579 200508	1711	21.6	10087.50	4.78	0	1	0
1137690 200508	1711	21.7	9387.50	4.83	0	1	0
1137780 200508	1711	21.8	9387.50	4.81	0	1	0
1137880 200508	1711	21.9	9462.50	4.78	0	1	0
1137990 200508	1711	22.0	9300.00	4.80	0	1	0
1138080 200508	1711	22.1	8762.50	4.82	0	1	0
1138190 200508	1711	22.2	9500.00	4.75	0	1	0
1138280 200508	1711	22.3	9587.50	4.76	0	1	0
1138380 200508	1711	22.4	9512.50	4.77	0	1	0
1138490 200508	1711	22.5	9612.50	4.77	0	1	0
1138589 200508	1711	22.6	9550.00	4.83	0	1	0
1138689 200508	1711	22.7	9025.00	4.80	0	1	0
1138789 200508	1711	22.8	9025.00	4.79	0	1	0
1138889 200508	1711	22.9	9175.00	4.77	0	1	0
1138989 200508	1711	23.0	9412.50	4.76	0	1	0
1139089 200508	1711	23.1	9312.50	4.76	0	1	0
1139189 200508	1711	23.2	9075.00	4.79	0	1	0
1139289 200508	1711	23.3	8850.00	4.77	0	1	0
1139389 200508	1711	23.4	9225.00	4.73	0	1	0
1139489 200508	1711	23.5	9450.00	4.72	0	1	0
1139589 200508	1711	23.6	9525.00	4.71	0	1	0
1139699 200508	1711	23.7	9700.00	4.71	0	1	0
1139799 200508	1711	23.8	9487.50	4.74	0	1	0
1139899 200508	1711	23.9	8862.50	4.76	0	1	0
1139999 200508	1711	24.0	9062.50	4.75	0	1	0
1140099 200508	1711	24.1	9562.50	4.73	0	1	0
1140199 200508	1711	24.2	9875.00	4.75	0	1	0
1140299 200508	1711	24.3	9012.50	4.78	0	1	0
1140398 200508	1711	24.4	10000.00	4.79	0	1	0
1140498 200508	1711	24.5	9612.50	4.82	0	1	0
1140598 200508	1711	24.6	9075.00	4.83	0	1	0
1140708 200508	1711	24.7	9237.50	4.81	0	1	0
1140808 200508	1711	24.8	9337.50	4.79	0	1	0
1140908 200508	1711	24.9	9550.00	4.78	0	1	0
1141008 200508	1711	25.0	9712.50	4.81	0	1	0
1141108 200508	1711	25.1	8587.50	4.84	0	1	0
1141208 200508	1711	25.2	9275.00	4.80	0	1	0
1141308 200508	1711	25.3	8950.00	4.77	0	1	0
1141408 200508	1711	25.4	9562.50	4.77	0	1	0
1141508 200508	1711	25.5	9612.50	4.75	0	1	0
1141608 200508	1711	25.6	9650.00	4.75	0	1	0
1141717 200508	1711	25.7	10187.50	4.78	0	1	0
1141808 200508	1711	25.8	9600.00	4.82	0	1	0
1141908 200508	1711	25.9	9562.50	4.83	0	1	0
1142008 200508	1711	26.0	9500.00	4.83	0	1	0
1142108 200508	1711	26.1	9437.50	4.82	0	1	0
1142218 200508	1711	26.2	9450.00	4.86	0	1	0
1142307 200508	1711	26.3	9000.00	4.87	0	1	0
1142407 200508	1711	26.4	9350.00	4.87	0	1	0
1142507 200508	1711	26.5	8725.00	4.86	0	1	0
1142607 200508	1711	26.6	8787.50	4.82	0	1	0
1142717 200508	1711	26.7	9625.00	4.78	0	1	0
1142817 200508	1711	26.8	9050.00	4.76	0	1	0
1142916 200508	1711	26.9	10100.00	4.73	0	1	0
1143017 200508	1711	27.0	9362.50	4.76	0	1	0
1143117 200508	1711	27.1	9262.50	4.75	0	1	0
1143217 200508	1711	27.2	8837.50	4.74	0	1	0
1143317 200508	1711	27.3	9850.00	4.71	0	1	0
1143417 200508	1711	27.4	8975.00	4.75	0	1	0
1143517 200508	1711	27.5	9700.00	4.74	0	1	0
1143617 200508	1711	27.6	8237.50	4.78	0	1	0
1143727 200508	1711	27.7	8712.50	4.76	0	1	0
1143827 200508	1711	27.8	9237.50	4.71	0	1	0
1143927 200508	1711	27.9	9525.00	4.72	0	1	0
1144027 200508	1711	28.0	9150.00	4.70	0	1	0
1144127 200508	1711	28.1	9600.00	4.69	0	1	0
1144226 200508	1711	28.2	9462.50	4.70	0	1	0
1144326 200508	1711	28.3	8937.50	4.73	0	1	0
1144426 200508	1711	28.4	9000.00	4.69	0	1	0
1144526 200508	1711	28.5	9225.00	4.69	0	1	0
1144626 200508	1711	28.6	8987.50	4.67	0	1	0
1144736 200508	1711	28.7	9525.00	4.70	0	1	0
1144836 200508	1711	28.8	8175.00	4.74	0	1	0
1144936 200508	1711	28.9	9400.00	4.69	0	1	0
1145036 200508	1711	29.0	8875.00	4.69	0	1	0
1145136 200508	1711	29.1	9037.50	4.67	0	1	0
1145236 200508	1711	29.2	9450.00	4.65	0	1	0
1145336 200508	1711	29.3	8962.50	4.65	0	1	0
1145436 200508	1711	29.4	9562.50	4.65	0	1	0
1145536 200508	1711	29.5	9862.50	4.67	0	1	0
1145636 200508	1711	29.6	9337.50	4.70	0	1	0
1145746 200508	1711	29.7	9187.50	4.72	0	1	0
1145836 200508	1711	29.8	9250.00	4.70	0	1	0
1145936 200508	1711	29.9	9025.00	4.75	0	1	0
1146036 200508	1711	30.0	9375.00	4.73	0	1	0
1146136 200508	1711	30.1	9562.50	4.76	0	1	0
1146246 200508	1711	30.2	9437.50	4.78	0	1	0
1146335 200508	1711	30.3	8625.00	4.78	0	1	0
1146435 200508	1711	30.4	9750.00	4.77	0	1	0
1146535 200508	1711	30.5	9437.50	4.77	0	1	0
1146635 200508	1711	30.6	9025.00	4.75	0	1	0
1146745 200508	1711	30.7	9525.00	4.74	0	1	0
1146845 200508	1711	30.8	9562.50	4.76	0	1	0
1146945 200508	1711	30.9	8862.50	4.77	0	1	0
1147045 200508	1711	31.0	8637.50	4.76	0	1	0
1147145 200508	1711	31.1	9637.50	4.73	0	1	0
1147245 200508	1711	31.2	9737.50	4.73	0	1	0
1147345 200508	1711	31.3	9437.50	4.75	0	1	0
1147445 200508	1711	31.4	8487.50	4.78	0	1	0
1147545 200508	1711	31.5	9550.00	4.73	0	1	0
1147645 200508	1711	31.6	9625.00	4.73	0	1	0
1147755 200508	1711	31.7	9525.00	4.76	0	1	0
1147855 200508	1711	31.8	9025.00	4.76	0	1	0
1147954 200508	1711	31.9	9362.50	4.73	0	1	0
1148054 200508	1711	32.0	9475.00	4.76	0	1	0
1148154 200508	1711	32.1	9025.00	4.79	0	1	0
1148254 200508	1711	32.2	9112.50	4.77	0	1	0
1148354 200508	1711	32.3	9675.00	4.74	0	1	0
1148454 200508	1711	32.4	9350.00	4.75	0	1	0
1148554 200508	1711	32.5	8962.50	4.79	0	1	0
1148654 200508	1711	32.6	9637.50	4.76	0	1	0
1148764 200508	1711	32.7	9675.00	4.76	0	1	0
1148864 200508	1711	32.8	9650.00	4.77	0	1	0
1148964 200508	1711	32.9	9912.50	4.80	0	1	0
1149064 200508	1711	33.0	9762.50	4.82	0	1	0
1149164 200508	1711	33.1	9650.00	4.83	0	1	0
1149264 200508	1711	33.2	9475.00	4.86	0	1	0
1149364 200508	1711	33.3	9637.50	4.88	0	1	0
1149463 200508	1711	33.4	10275.00	4.88	0	1	0
1149564 200508	1711	33.5	9137.50	4.92	0	1	0
1149664 200508	1711	33.6	9575.00	4.93	0	1	0
1149784 200508	1711	33.7	8687.50	4.92	0	1	0
1149864 200508	1711	33.8	8812.50	4.88	0	1	0
1149964 200508	1711	33.9	8862.50	4.84	0	1	0
1150063 200508	1711	34.0	10287.50	4.79	0	1	0
1150164 200508	1711	34.1	9350.00	4.82	0	1	0
1150264 200508	1711	34.2	9500.00	4.80	0	1	0
1150364 200508	1711	34.3	8650.00	4.81	0	1	0
1150464 200508	1711	34.4	9812.50	4.76	0	1	0
1150564 200508	1711	34.5	8700.00	4.74	0	1	0
1150663 200508	1711	34.6	9212.50	4.72	0	1	0
1150773 200508	1711	34.7	9312.50	4.70	0	1	0
1150873 200508	1711	34.8	9612.50	4.73	0	1	0
1150973 200508	1711	34.9	9275.00	4.77	0	1	0
1151073 200508	1711	35.0	9325.00	4.79	0	1	0
1151173 200508	1711	35.1	9575.00	4.74	0	1	0
1151273 200508	1711	35.2	9550.00	4.75	0	1	0
1151373 200508	1711	35.3	8950.00	4.76	0	1	0
1151473 200508	1711	35.4	9475.00	4.77	0	1	0
1151573 200508	1711	35.5	8900.00	4.75	0	1	0
1151673 200508	1711	35.6	9225.00	4.76	0	1	0
1151783 200508	1711	35.7	9775.00	4.76	0	1	0
1151883 200508	1711	35.8	9875.00	4.78	0	1	0
1151983 200508	1711	35.9	8887.50	4.80	0	1	0
1152083 200508	1711	36.0	9350.00	4.78	0	1	0
1152183 200508	1711	36.1	9762.50	4.78	0	1	0
1152283 200508	1711	36.2	9287.50	4.79	0	1	0
1152383 200508	1711	36.3	9312.50	4.78	0	1	0
1152482 200508	1711	36.4	8825.00	4.79	0	1	0
1152582 200508	1711	36.5	9487.50	4.76	0	1	0
1152682 200508	1711	36.6	9337.50	4.79	0	1	0
1152792 200508	1711	36.7	9612.50	4.80	0	1	0
1152892 200508	1711	36.8	9412.50	4.79	0	1	0
1152982 200508	1711	36.9	8262.50	4.77	0	1	0
1153092 200508	1711	37.0	9662.50	4.74	0	1	0
1153192 200508	1711	37.1	9487.50	4.75	0	1	0
1153292 200508	1711	37.2	9900.00	4.74	0	1	0
1153391 200508	1711	37.3	10250.00	4.77	0	1	0
1153492 200508	1711	37.4	9187.50	4.81	0	1	0
1153592 200508	1711	37.5	9812.50	4.83	0	1	0
1153692 200508	1711	37.6	8675.00	4.84	0	1	0
1153791 200508	1711	37.7	10112.50	4.81	0	1	0
1153892 200508	1711	37.8	9025.00	4.83	0	1	0
1153992 200508	1711	37.9	9387.50	4.82	0	1	0
1154091 200508	1711	38.0	9462.50	4.87	0	1	0
1154191 200508	1711	38.1	8912.50	4.86	0	1	0
1154291 200508	1711	38.2	9237.50	4.83	0	1	0
1154391 200508	1711	38.3	9475.00	4.80	0	1	0
1154491 200508	1711	38.4	9050.00	4.77	0	1	0
1154591 200508	1711	38.5	8862.50	4.76	0	1	0
1154691 200508	1711	38.6	9825.00	4.72	0	1	0
1154801 200508	1711	38.7	9212.50	4.77	0	1	0
1154901 200508	1711	38.8	9925.00	4.73	0	1	0
1155001 200508	1711	38.9	8900.00	4.77	0	1	0
1155101 200508	1711	39.0	9550.00	4.75	0	1	0
1155201 200508	1711	39.1	9587.50	4.75	0	1	0
1155301 200508	1711	39.2	9725.00	4.78	0	1	0
1155401 200508	1711	39.3	9925.00	4.81	0	1	0
1155501 200508	1711	39.4	9512.50	4.83	0	1	0
1155601 200508	1711	39.5	9812.50	4.85	0	1	0
1155701 200508	1711	39.6	9912.50	4.89	0	1	0
1155811 200508	1711	39.7	8887.50	4.89	0	1	0
1155911 200508	1711	39.8	9275.00	4.88	0	1	0
1156011 200508	1711	39.9	9525.00	4.85	0	1	0
1156111 200508	1711	40.0	8550.00	4.88	0	1	0
1156211 200508	1711	40.1	9300.00	4.83	0	1	0
1156311 200508	1711	40.2	9225.00	4.82	0	1	0
1156410 200508	1711	40.3	9450.00	4.80	0	1	0
1156510 200508	1711	40.4	9325.00	4.78	0	1	0
1156610 200508	1711	40.5	8900.00	4.77	0	1	0
1156710 200508	1711	40.6	9487.50	4.73	0	1	0
1156820 200508	1711	40.7	9275.00	4.71	0	1	0
1156910 200508	1711	40.8	9750.00	4.72	0	1	0
1157010 200508	1711	40.9	9212.50	4.75	0	1	0
1157110 200508	1711	41.0	9625.00	4.73	0	1	0
1157210 200508	1711	41.1	9450.00	4.78	0	1	0
1157320 200508	1711	41.2	9575.00	4.79	0	1	0
1157410 200508	1711	41.3	9400.00	4.80	0	1	0
1157510 200508	1711	41.4	9587.50	4.80	0	1	0
1157620 200508	1711	41.5	9075.00	4.81	0	1	0
1157710 200508	1711	41.6	9425.00	4.82	0	1	0
1157820 200508	1711	41.7	9100.00	4.82	0	1	0
1157920 200508	1711	41.8	9037.50	4.81	0	1	0
1158020 200508	1711	41.9	9862.50	4.78	0	1	0
1158120 200508	1711	42.0	8975.00	4.81	0	1	0
1158219 200508	1711	42.1	9337.50	4.78	0	1	0
1158319 200508	1711	42.2	10000.00	4.77	0	1	0
1158419 200508	1711	42.3	9750.00	4.79	0	1	0
1158519 200508	1711	42.4	9112.50	4.81	0	1	0
1158619 200508	1711	42.5	9262.50	4.79	0	1	0
1158719 200508	1711	42.6	8875.00	4.79	0	1	0
1158829 200508	1711	42.7	9887.50	4.77	0	1	0
1158929 200508	1711	42.8	9212.50	4.80	0	1	0
1159029 200508	1711	42.9	9262.50	4.81	0	1	0
1159129 200508	1711	43.0	9062.50	4.79	0	1	0
1159229 200508	1711	43.1	9325.00	4.79	0	1	0
1159329 200508	1711	43.2	8875.00	4.79	0	1	0
1159429 200508	1711	43.3	9750.00	4.74	0	1	0
1159529 200508	1711	43.4	9637.50	4.74	0	1	0
1159629 200508	1711	43.5	8800.00	4.76	0	1	0
1159729 200508	1711	43.6	8937.50	4.74	0	1	0
1159839 200508	1711	43.7	8925.00	4.74	0	1	0
1159939 200508	1711	43.8	9850.00	4.70	0	1	0
1200039 200508	1711	43.9	8025.00	4.73	0	1	0
1200139 200508	1711	44.0	8975.00	4.67	0	1	0
1200239 200508	1711	44.1	8987.50	4.67	0	1	0
1200339 200508	1711	44.2	9837.50	4.65	0	1	0
1200438 200508	1711	44.3	9000.00	4.70	0	1	0
1200538 200508	1711	44.4	9112.50	4.66	0	1	0
1200638 200508	1711	44.5	9637.50	4.64	0	1	0
1200738 200508	1711	44.6	9962.50	4.68	0	1	0
1200838 200508	1711	44.7	9587.50	4.72	0	1	0
1200938 200508	1711	44.8	9450.00	4.75	0	1	0
1201038 200508	1711	44.9	8937.50	4.74	0	1	0
1201138 200508	1711	45.0	9337.50	4.78	0	1	0
1201238 200508	1711	45.1	9925.00	4.79	0	1	0
1201348 200508	1711	45.2	8550.00	4.84	0	1	0
1201447 200508	1711	45.3	10112.50	4.78	0	1	0
1201538 200508	1711	45.4	9550.00	4.83	0	1	0
1201638 200508	1711	45.5	8662.50	4.85	0	1	0
1201738 200508	1711	45.6	9112.50	4.80	0	1	0
1201848 200508	1711	45.7	9300.00	4.77	0	1	0
1201948 200508	1711	45.8	9125.00	4.75	0	1	0
1202047 200508	1711	45.9	9850.00	4.74	0	1	0
1202148 200508	1711	46.0	8937.50	4.78	0	1	0
1202248 200508	1711	46.1	9525.00	4.76	0	1	0
1202347 200508	1711	46.2	9000.00	4.74	0	1	0
1202447 200508	1711	46.3	8925.00	4.76	0	1	0
1202547 200508	1711	46.4	9250.00	4.71	0	1	0
1202647 200508	1711	46.5	9025.00	4.70	0	1	0
1202747 200508	1711	46.6	9612.50	4.71	0	1	0
1202847 200508	1711	46.7	9387.50	4.73	0	1	0
1202957 200508	1711	46.8	8912.50	4.74	0	1	0
1203057 200508	1711	46.9	9212.50	4.73	0	1	0
1203157 200508	1711	47.0	9237.50	4.70	0	1	0
1203257 200508	1711	47.1	9325.00	4.71	0	1	0
1203357 200508	1711	47.2	9237.50	4.70	0	1	0
1203457 200508	1711	47.3	9137.50	4.72	0	1	0
1203557 200508	1711	47.4	9112.50	4.73	0	1	0
1203657 200508	1711	47.5	9312.50	4.72	0	1	0
1203757 200508	1711	47.6	9537.50	4.73	0	1	0
1203857 200508	1711	47.7	9575.00	4.73	0	1	0
1203967 200508	1711	47.8	9075.00	4.74	0	1	0
1204066 200508	1711	47.9	9137.50	4.74	0	1	0
1204166 200508	1711	48.0	9150.00	4.74	0	1	0
1204266 200508	1711	48.1	9125.00	4.74	0	1	0
1204366 200508	1711	48.2	9637.50	4.73	0	1	0
1204466 200508	1711	48.3	9750.00	4.75	0	1	0
1204565 200508	1711	48.4	10112.50	4.77	0	1	0
1204666 200508	1711	48.5	9312.50	4.82	0	1	0
1204766 200508	1711	48.6	9412.50	4.82	0	1	0
1204866 200508	1711	48.7	9437.50	4.81	0	1	0
1204966 200508	1711	48.8	9425.00	4.81	0	1	0
1205066 200508	1711	48.9	9662.50	4.82	0	1	0
1205166 200508	1711	49.0	9862.50	4.85	0	1	0
1205266 200508	1711	49.1	9387.50	4.88	0	1	0
1205376 200508	1711	49.2	8737.50	4.89	0	1	0
1205466 200508	1711	49.3	9500.00	4.85	0	1	0
1205566 200508	1711	49.4	9150.00	4.84	0	1	0
1205666 200508	1711	49.5	8975.00	4.79	0	1	0
1205766 200508	1711	49.6	9687.50	4.78	0	1	0
1205876 200508	1711	49.7	8962.50	4.79	0	1	0
1205975 200508	1711	49.8	9625.00	4.77	0	1	0
1206075 200508	1711	49.9	9512.50	4.78	0	1	0
1206175 200508	1711	50.0	9375.00	4.77	0	1	0
1206275 200508	1711	50.1	9200.00	4.75	0	1	0
1206375 200508	1711	50.2	9525.00	4.74	0	1	0
1206475 200508	1711	50.3	8512.50	4.78	0	1	0
1206575 200508	1711	50.4	8912.50	4.73	0	1	0
1206675 200508	1711	50.5	9775.00	4.72	0	1	0
1206775 200508	1711	50.6	9562.50	4.76	0	1	0
1206875 200508	1711	50.7	9437.50	4.75	0	1	0
1206985 200508	1711	50.8	9725.00	4.77	0	1	0
1207085 200508	1711	50.9	9362.50	4.78	0	1	0
1207185 200508	1711	51.0	8675.00	4.77	0	1	0
1207285 200508	1711	51.1	9162.50	4.74	0	1	0
1207385 200508	1711	51.2	9125.00	4.74	0	1	0
1207485 200508	1711	51.3	8825.00	4.72	0	1	0
1207585 200508	1711	51.4	9837.50	4.74	0	1	0
1207685 200508	1711	51.5	8825.00	4.78	0	1	0
1207785 200508	1711	51.6	9137.50	4.73	0	1	0
1207884 200508	1711	51.7	8900.00	4.72	0	1	0
1207994 200508	1711	51.8	9412.50	4.69	0	1	0
1208094 200508	1711	51.9	9650.00	4.68	0	1	0
1208194 200508	1711	52.0	9387.50	4.69	0	1	0
1208294 200508	1711	52.1	8412.50	4.72	0	1	0
1208394 200508	1711	52.2	9450.00	4.69	0	1	0
1208494 200508	1711	52.3	9375.00	4.70	0	1	0
1208594 200508	1711	52.4	9787.50	4.73	0	1	0
1208694 200508	1711	52.5	9387.50	4.73	0	1	0
1208794 200508	1711	52.6	8925.00	4.75	0	1	0
1208894 200508	1711	52.7	9675.00	4.74	0	1	0
1208994 200508	1711	52.8	9825.00	4.78	0	1	0
1209094 200508	1711	52.9	9850.00	4.79	0	1	0
1209194 200508	1711	53.0	8900.00	4.80	0	1	0
1209294 200508	1711	53.1	9187.50	4.78	0	1	0
1209394 200508	1711	53.2	8912.50	4.82	0	1	0
1209493 200508	1711	53.3	9475.00	4.79	0	1	0
1209593 200508	1711	53.4	9825.00	4.80	0	1	0
1209693 200508	1711	53.5	10050.00	4.80	0	1	0
1209793 200508	1711	53.6	9687.50	4.83	0	1	0
1209893 200508	1711	53.7	9162.50	4.86	0	1	0
1210003 200508	1711	53.8	9150.00	4.84	0	1	0
1210103 200508	1711	53.9	9300.00	4.81	0	1	0
1210203 200508	1711	54.0	8550.00	4.78	0	1	0
1210303 200508	1711	54.1	9562.50	4.77	0	1	0
1210403 200508	1711	54.2	8562.50	4.79	0	1	0
1210503 200508	1711	54.3	9025.00	4.77	0	1	0
1210603 200508	1711	54.4	9187.50	4.75	0	1	0
1210703 200508	1711	54.5	9337.50	4.72	0	1	0
1210803 200508	1711	54.6	8625.00	4.69	0	1	0
1210903 200508	1711	54.7	9487.50	4.64	0	1	0
1211013 200508	1711	54.8	8950.00	4.66	0	1	0
1211113 200508	1711	54.9	9362.50	4.65	0	1	0
1211216 200508	1711	55.0	9837.50	4.65	0	1	0
1211305 200508	1711	55.1	9137.50	4.71	0	1	0
1211415 200508	1711	55.2	9437.50	4.69	0	1	0
1211515 200508	1711	55.3	9587.50	4.73	0	1	0
1211605 200508	1711	55.4	8637.50	4.75	0	1	0
1211715 200508	1711	55.5	9250.00	4.73	0	1	0
1211815 200508	1711	55.6	9912.50	4.72	0	1	0
1211915 200508	1711	55.7	8900.00	4.78	0	1	0
1212015 200508	1711	55.8	9412.50	4.76	0	1	0
1212115 200508	1711	55.9	8612.50	4.78	0	1	0
1212215 200508	1711	56.0	9175.00	4.74	0	1	0
1212315 200508	1711	56.1	9350.00	4.71	0	1	0
1212415 200508	1711	56.2	9200.00	4.72	0	1	0
1212515 200508	1711	56.3	9037.50	4.71	0	1	0
1212615 200508	1711	56.4	9962.50	4.69	0	1	0
1212715 200508	1711	56.5	9750.00	4.75	0	1	0
1212815 200508	1711	56.6	8987.50	4.77	0	1	0
1212915 200508	1711	56.7	9050.00	4.73	0	1	0
1213025 200508	1711	56.8	9287.50	4.73	0	1	0
1213124 200508	1711	56.9	10075.00	4.73	0	1	0
1213224 200508	1711	57.0	9375.00	4.79	0	1	0
1213324 200508	1711	57.1	9612.50	4.80	0	1	0
1213424 200508	1711	57.2	9600.00	4.82	0	1	0
1213524 200508	1711	57.3	8787.50	4.83	0	1	0
1213624 200508	1711	57.4	9137.50	4.82	0	1	0
1213724 200508	1711	57.5	9125.00	4.78	0	1	0
1213824 200508	1711	57.6	9850.00	4.76	0	1	0
1213924 200508	1711	57.7	9125.00	4.80	0	1	0
1214034 200508	1711	57.8	9525.00	4.80	0	1	0
1214134 200508	1711	57.9	8687.50	4.81	0	1	0
1214234 200508	1711	58.0	9825.00	4.75	0	1	0
1214334 200508	1711	58.1	8725.00	4.77	0	1	0
1214434 200508	1711	58.2	9487.50	4.73	0	1	0
1214534 200508	1711	58.3	9125.00	4.72	0	1	0
1214633 200508	1711	58.4	10012.50	4.74	0	1	0
1214734 200508	1711	58.5	9125.00	4.78	0	1	0
1214834 200508	1711	58.6	9612.50	4.78	0	1	0
1214934 200508	1711	58.7	9637.50	4.77	0	1	0
1215033 200508	1711	58.8	9737.50	4.79	0	1	0
1215143 200508	1711	58.9	10100.00	4.80	0	1	0
1215243 200508	1711	59.0	10462.50	4.86	0	1	0
1215333 200508	1711	59.1	9437.50	4.89	0	1	0
1215443 200508	1711	59.2	9275.00	4.92	0	1	0
1215543 200508	1711	59.3	9075.00	4.91	0	1	0
1215633 200508	1711	59.4	9512.50	4.91	0	1	0
1215743 200508	1711	59.5	8737.50	4.89	0	1	0
1215833 200508	1711	59.6	9287.50	4.87	0	1	0
1215943 200508	1711	59.7	9687.50	4.86	0	1	0
1216043 200508	1711	59.8	9262.50	4.86	0	1	0
1216143 200508	1711	59.9	9400.00	4.84	0	1	0
1216244 200508	1712	0.0	9375.00	4.81	0	1	0
1216344 200508	1712	0.1	9237.50	4.76	0	1	0
1216444 200508	1712	0.2	9450.00	4.75	0	1	0
1216544 200508	1712	0.3	9100.00	4.76	0	1	0
1216644 200508	1712	0.4	9787.50	4.76	0	1	0
1216743 200508	1712	0.5	9337.50	4.77	0	1	0
1216844 200508	1712	0.6	8675.00	4.80	0	1	0
1216943 200508	1712	0.7	9300.00	4.77	0	1	0
1217052 200508	1712	0.8	10037.50	4.75	0	1	0
1217153 200508	1712	0.9	8737.50	4.79	0	1	0
1217253 200508	1712	1.0	9400.00	4.76	0	1	0
1217353 200508	1712	1.1	9150.00	4.76	0	1	0
1217453 200508	1712	1.2	8937.50	4.75	0	1	0
1217553 200508	1712	1.3	9737.50	4.73	0	1	0
1217653 200508	1712	1.4	9250.00	4.76	0	1	0
1217753 200508	1712	1.5	9462.50	4.74	0	1	0
1217853 200508	1712	1.6	9587.50	4.74	0	1	0
1217953 200508	1712	1.7	9400.00	4.78	0	1	0
1218063 200508	1712	1.8	9837.50	4.79	0	1	0
1218163 200508	1712	1.9	9687.50	4.78	0	1	0
1218263 200508	1712	2.0	9287.50	4.82	0	1	0
1218363 200508	1712	2.1	9000.00	4.82	0	1	0
1218462 200508	1712	2.2	9537.50	4.81	0	1	0
1218563 200508	1712	2.3	9412.50	4.84	0	1	0
1218663 200508	1712	2.4	9425.00	4.82	0	1	0
1218762 200508	1712	2.5	9000.00	4.83	0	1	0
1218862 200508	1712	2.6	9312.50	4.81	0	1	0
1218962 200508	1712	2.7	10200.00	4.80	0	1	0
1219062 200508	1712	2.8	9537.50	4.83	0	1	0
1219162 200508	1712	2.9	9675.00	4.82	0	1	0
1219262 200508	1712	3.0	8737.50	4.82	0	1	0
1219362 200508	1712	3.1	9162.50	4.79	0	1	0
1219462 200508	1712	3.2	9225.00	4.80	0	1	0
1219562 200508	1712	3.3	9912.50	4.79	0	1	0
1219662 200508	1712	3.4	9762.50	4.81	0	1	0
1219762 200508	1712	3.5	8737.50	4.82	0	1	0
1219862 200508	1712	3.6	8962.50	4.81	0	1	0
1219962 200508	1712	3.7	9512.50	4.80	0	1	0
1220072 200508	1712	3.8	8937.50	4.77	0	1	0
1220172 200508	1712	3.9	9275.00	4.74	0	1	0
1220272 200508	1712	4.0	9050.00	4.72	0	1	0
1220372 200508	1712	4.1	9475.00	4.73	0	1	0
1220471 200508	1712	4.2	9237.50	4.75	0	1	0
1220572 200508	1712	4.3	9775.00	4.75	0	1	0
1220671 200508	1712	4.4	9937.50	4.74	0	1	0
1220771 200508	1712	4.5	9275.00	4.75	0	1	0
1220871 200508	1712	4.6	9700.00	4.77	0	1	0
1220971 200508	1712	4.7	9387.50	4.81	0	1	0
1221081 200508	1712	4.8	9037.50	4.80	0	1	0
1221181 200508	1712	4.9	9325.00	4.81	0	1	0
1221281 200508	1712	5.0	9387.50	4.81	0	1	0
1221381 200508	1712	5.1	8987.50	4.82	0	1	0
1221480 200508	1712	5.2	10312.50	4.80	0	1	0
1221581 200508	1712	5.3	9262.50	4.85	0	1	0
1221681 200508	1712	5.4	9387.50	4.83	0	1	0
1221781 200508	1712	5.5	9987.50	4.80	0	1	0
1221881 200508	1712	5.6	8912.50	4.83	0	1	0
1221981 200508	1712	5.7	9762.50	4.80	0	1	0
1222081 200508	1712	5.8	8937.50	4.82	0	1	0
1222181 200508	1712	5.9	9062.50	4.81	0	1	0
1222291 200508	1712	6.0	8825.00	4.80	0	1	0
1222381 200508	1712	6.1	8637.50	4.77	0	1	0
1222491 200508	1712	6.2	9162.50	4.76	0	1	0
1222590 200508	1712	6.3	9575.00	4.71	0	1	0
1222689 200508	1712	6.4	10000.00	4.72	0	1	0
1222790 200508	1712	6.5	9050.00	4.75	0	1	0
1222890 200508	1712	6.6	9000.00	4.71	0	1	0
1222990 200508	1712	6.7	9250.00	4.71	0	1	0
1223090 200508	1712	6.8	9062.50	4.69	0	1	0
1223190 200508	1712	6.9	9087.50	4.69	0	1	0
1223290 200508	1712	7.0	9037.50	4.69	0	1	0
1223390 200508	1712	7.1	8550.00	4.70	0	1	0
1223490 200508	1712	7.2	9137.50	4.70	0	1	0
1223590 200508	1712	7.3	9612.50	4.70	0	1	0
1223690 200508	1712	7.4	9762.50	4.70	0	1	0
1223790 200508	1712	7.5	9250.00	4.69	0	1	0
1223890 200508	1712	7.6	9000.00	4.70	0	1	0
1223999 200508	1712	7.7	10050.00	4.70	0	1	0
1224100 200508	1712	7.8	8825.00	4.73	0	1	0
1224200 200508	1712	7.9	8575.00	4.72	0	1	0
1224299 200508	1712	8.0	9275.00	4.70	0	1	0
1224399 200508	1712	8.1	9650.00	4.71	0	1	0
1224499 200508	1712	8.2	9350.00	4.76	0	1	0
1224599 200508	1712	8.3	9375.00	4.77	0	1	0
1224699 200508	1712	8.4	9187.50	4.76	0	1	0
1224799 200508	1712	8.5	8712.50	4.73	0	1	0
1224899 200508	1712	8.6	8700.00	4.71	0	1	0
1224999 200508	1712	8.7	8950.00	4.70	0	1	0
1225109 200508	1712	8.8	9825.00	4.65	0	1	0
1225209 200508	1712	8.9	9787.50	4.69	0	1	0
1225309 200508	1712	9.0	8412.50	4.75	0	1	0
1225409 200508	1712	9.1	9475.00	4.71	0	1	0
1225509 200508	1712	9.2	8375.00	4.70	0	1	0
1225609 200508	1712	9.3	9475.00	4.66	0	1	0
1225709 200508	1712	9.4	9212.50	4.66	0	1	0
1225809 200508	1712	9.5	9212.50	4.66	0	1	0
1225909 200508	1712	9.6	9250.00	4.68	0	1	0
1226008 200508	1712	9.7	9987.50	4.71	0	1	0
1226108 200508	1712	9.8	9025.00	4.76	0	1	0
1226208 200508	1712	9.9	9575.00	4.72	0	1	0
1226318 200508	1712	10.0	8887.50	4.71	0	1	0
1226418 200508	1712	10.1	9325.00	4.73	0	1	0
1226517 200508	1712	10.2	9475.00	4.72	0	1	0
1226617 200508	1712	10.3	9525.00	4.77	0	1	0
1226717 200508	1712	10.4	9575.00	4.78	0	1	0
1226816 200508	1712	10.5	10437.50	4.79	0	1	0
1226917 200508	1712	10.6	9425.00	4.85	0	1	0
1227017 200508	1712	10.7	9125.00	4.86	0	1	0
1227117 200508	1712	10.8	9350.00	4.82	0	1	0
1227217 200508	1712	10.9	9112.50	4.83	0	1	0
1227316 200508	1712	11.0	10575.00	4.81	0	1	0
1227417 200508	1712	11.1	9262.50	4.89	0	1	0
1227517 200508	1712	11.2	8812.50	4.88	0	1	0
1227617 200508	1712	11.3	9225.00	4.85	0	1	0
1227717 200508	1712	11.4	9175.00	4.84	0	1	0
1227817 200508	1712	11.5	9250.00	4.82	0	1	0
1227917 200508	1712	11.6	9075.00	4.77	0	1	0
1228017 200508	1712	11.7	8662.50	4.75	0	1	0
1228127 200508	1712	11.8	9850.00	4.73	0	1	0
1228226 200508	1712	11.9	9212.50	4.76	0	1	0
1228326 200508	1712	12.0	8437.50	4.76	0	1	0
1228426 200508	1712	12.1	9862.50	4.66	0	1	0
1228526 200508	1712	12.2	9375.00	4.69	0	1	0
1228626 200508	1712	12.3	8912.50	4.72	0	1	0
1228726 200508	1712	12.4	9037.50	4.70	0	1	0
1228826 200508	1712	12.5	9362.50	4.70	0	1	0
1228926 200508	1712	12.6	8775.00	4.70	0	1	0
1229026 200508	1712	12.7	9075.00	4.69	0	1	0
1229136 200508	1712	12.8	9100.00	4.71	0	1	0
1229236 200508	1712	12.9	9562.50	4.67	0	1	0
1229336 200508	1712	13.0	9462.50	4.69	0	1	0
1229436 200508	1712	13.1	8725.00	4.73	0	1	0
1229536 200508	1712	13.2	9075.00	4.68	0	1	0
1229636 200508	1712	13.3	9562.50	4.67	0	1	0
1229736 200508	1712	13.4	9562.50	4.70	0	1	0
1229836 200508	1712	13.5	8812.50	4.72	0	1	0
1229936 200508	1712	13.6	9212.50	4.70	0	1	0
1230036 200508	1712	13.7	8812.50	4.72	0	1	0
1230146 200508	1712	13.8	9862.50	4.70	0	1	0
1230235 200508	1712	13.9	8787.50	4.74	0	1	0
1230346 200508	1712	14.0	9650.00	4.70	0	1	0
1230435 200508	1712	14.1	9200.00	4.71	0	1	0
1230545 200508	1712	14.2	8687.50	4.73	0	1	0
1230645 200508	1712	14.3	9375.00	4.72	0	1	0
1230735 200508	1712	14.4	9137.50	4.71	0	1	0
1230845 200508	1712	14.5	9375.00	4.69	0	1	0
1230945 200508	1712	14.6	9437.50	4.71	0	1	0
1231045 200508	1712	14.7	8837.50	4.72	0	1	0
1231145 200508	1712	14.8	8912.50	4.73	0	1	0
1231245 200508	1712	14.9	8425.00	4.68	0	1	0
1231345 200508	1712	15.0	9012.50	4.67	0	1	0
1231445 200508	1712	15.1	9950.00	4.64	0	1	0
1231545 200508	1712	15.2	9362.50	4.67	0	1	0
1231645 200508	1712	15.3	8725.00	4.70	0	1	0
1231745 200508	1712	15.4	8837.50	4.67	0	1	0
1231845 200508	1712	15.5	9900.00	4.66	0	1	0
1231945 200508	1712	15.6	9437.50	4.68	0	1	0
1232044 200508	1712	15.7	9175.00	4.68	0	1	0
1232155 200508	1712	15.8	8862.50	4.70	0	1	0
1232254 200508	1712	15.9	9537.50	4.70	0	1	0
1232354 200508	1712	16.0	9012.50	4.75	0	1	0
1232454 200508	1712	16.1	8687.50	4.75	0	1	0
1232554 200508	1712	16.2	8787.50	4.69	0	1	0
1232654 200508	1712	16.3	8700.00	4.66	0	1	0
1232754 200508	1712	16.4	9137.50	4.66	0	1	0
1232854 200508	1712	16.5	9187.50	4.68	0	1	0
1232954 200508	1712	16.6	9500.00	4.64	0	1	0
1233054 200508	1712	16.7	9462.50	4.65	0	1	0
1233164 200508	1712	16.8	9675.00	4.66	0	1	0
1233264 200508	1712	16.9	9587.50	4.70	0	1	0
1233364 200508	1712	17.0	9562.50	4.70	0	1	0
1233464 200508	1712	17.1	9500.00	4.72	0	1	0
1233564 200508	1712	17.2	9400.00	4.76	0	1	0
1233664 200508	1712	17.3	9137.50	4.79	0	1	0
1233764 200508	1712	17.4	9800.00	4.81	0	1	0
1233864 200508	1712	17.5	9962.50	4.84	0	1	0
1233964 200508	1712	17.6	9462.50	4.87	0	1	0
1234063 200508	1712	17.7	9212.50	4.87	0	1	0
1234164 200508	1712	17.8	9762.50	4.86	0	1	0
1234263 200508	1712	17.9	8862.50	4.86	0	1	0
1234363 200508	1712	18.0	8987.50	4.83	0	1	0
1234463 200508	1712	18.1	9387.50	4.80	0	1	0
1234573 200508	1712	18.2	8775.00	4.80	0	1	0
1234663 200508	1712	18.3	9037.50	4.77	0	1	0
1234763 200508	1712	18.4	9400.00	4.77	0	1	0
1234873 200508	1712	18.5	8612.50	4.75	0	1	0
1234963 200508	1712	18.6	9475.00	4.69	0	1	0
1235073 200508	1712	18.7	9987.50	4.69	0	1	0
1235173 200508	1712	18.8	9100.00	4.72	0	1	0
1235273 200508	1712	18.9	9675.00	4.69	0	1	0
1235373 200508	1712	19.0	8825.00	4.73	0	1	0
1235473 200508	1712	19.1	9512.50	4.72	0	1	0
1235573 200508	1712	19.2	9675.00	4.73	0	1	0
1235673 200508	1712	19.3	8737.50	4.77	0	1	0
1235773 200508	1712	19.4	9950.00	4.76	0	1	0
1235872 200508	1712	19.5	8725.00	4.78	0	1	0
1235973 200508	1712	19.6	9612.50	4.78	0	1	0
1236072 200508	1712	19.7	8775.00	4.79	0	1	0
1236182 200508	1712	19.8	9825.00	4.74	0	1	0
1236282 200508	1712	19.9	9887.50	4.77	0	1	0
1236382 200508	1712	20.0	9162.50	4.78	0	1	0
1236482 200508	1712	20.1	9350.00	4.79	0	1	0
1236582 200508	1712	20.2	9187.50	4.79	0	1	0
1236682 200508	1712	20.3	9237.50	4.76	0	1	0
1236782 200508	1712	20.4	9175.00	4.79	0	1	0
1236882 200508	1712	20.5	9500.00	4.75	0	1	0
1236982 200508	1712	20.6	9350.00	4.79	0	1	0
1237082 200508	1712	20.7	9625.00	4.78	0	1	0
1237192 200508	1712	20.8	9237.50	4.81	0	1	0
1237292 200508	1712	20.9	9362.50	4.79	0	1	0
1237392 200508	1712	21.0	9300.00	4.76	0	1	0
1237492 200508	1712	21.1	9062.50	4.77	0	1	0
1237592 200508	1712	21.2	9387.50	4.76	0	1	0
1237692 200508	1712	21.3	9275.00	4.77	0	1	0
1237792 200508	1712	21.4	9412.50	4.77	0	1	0
1237891 200508	1712	21.5	8850.00	4.78	0	1	0
1237991 200508	1712	21.6	9787.50	4.75	0	1	0
1238091 200508	1712	21.7	9212.50	4.77	0	1	0
1238191 200508	1712	21.8	8962.50	4.75	0	1	0
1238291 200508	1712	21.9	8925.00	4.74	0	1	0
1238391 200508	1712	22.0	9137.50	4.72	0	1	0
1238491 200508	1712	22.1	8962.50	4.71	0	1	0
1238601 200508	1712	22.2	9487.50	4.71	0	1	0
1238691 200508	1712	22.3	9475.00	4.71	0	1	0
1238791 200508	1712	22.4	8825.00	4.72	0	1	0
1238891 200508	1712	22.5	8750.00	4.69	0	1	0
1238991 200508	1712	22.6	9612.50	4.69	0	1	0
1239101 200508	1712	22.7	9725.00	4.68	0	1	0
1239201 200508	1712	22.8	8825.00	4.70	0	1	0
1239300 200508	1712	22.9	10375.00	4.70	0	1	0
1239401 200508	1712	23.0	8725.00	4.76	0	1	0
1239501 200508	1712	23.1	9825.00	4.74	0	1	0
1239600 200508	1712	23.2	9425.00	4.78	0	1	0
1239700 200508	1712	23.3	9550.00	4.78	0	1	0
1239800 200508	1712	23.4	9637.50	4.78	0	1	0
1239900 200508	1712	23.5	9250.00	4.82	0	1	0
1240000 200508	1712	23.6	9362.50	4.84	0	1	0
1240100 200508	1712	23.7	9212.50	4.83	0	1	0
1240210 200508	1712	23.8	9487.50	4.81	0	1	0
1240310 200508	1712	23.9	9625.00	4.84	0	1	0
1240410 200508	1712	24.0	9275.00	4.80	0	1	0
1240510 200508	1712	24.1	9200.00	4.83	0	1	0
1240610 200508	1712	24.2	9337.50	4.80	0	1	0
1240710 200508	1712	24.3	8875.00	4.80	0	1	0
1240810 200508	1712	24.4	8550.00	4.77	0	1	0
1240910 200508	1712	24.5	9287.50	4.72	0	1	0
1241010 200508	1712	24.6	9237.50	4.72	0	1	0
1241110 200508	1712	24.7	9437.50	4.71	0	1	0
1241220 200508	1712	24.8	8837.50	4.72	0	1	0
1241320 200508	1712	24.9	9800.00	4.69	0	1	0
1241420 200508	1712	25.0	9362.50	4.70	0	1	0
1241519 200508	1712	25.1	8812.50	4.71	0	1	0
1241619 200508	1712	25.2	9300.00	4.69	0	1	0
1241719 200508	1712	25.3	10400.00	4.69	0	1	0
1241819 200508	1712	25.4	9237.50	4.76	0	1	0
1241919 200508	1712	25.5	9437.50	4.79	0	1	0
1242019 200508	1712	25.6	9387.50	4.79	0	1	0
1242119 200508	1712	25.7	8712.50	4.80	0	1	0
1242219 200508	1712	25.8	9325.00	4.77	0	1	0
1242319 200508	1712	25.9	9200.00	4.79	0	1	0
1242419 200508	1712	26.0	9000.00	4.76	0	1	0
1242519 200508	1712	26.1	9287.50	4.75	0	1	0
1242619 200508	1712	26.2	9100.00	4.77	0	1	0
1242719 200508	1712	26.3	8562.50	4.76	0	1	0
1242819 200508	1712	26.4	9525.00	4.68	0	1	0
1242919 200508	1712	26.5	9112.50	4.69	0	1	0
1243019 200508	1712	26.6	9087.50	4.67	0	1	0
1243129 200508	1712	26.7	9600.00	4.66	0	1	0
1243229 200508	1712	26.8	9250.00	4.70	0	1	0
1243328 200508	1712	26.9	9300.00	4.70	0	1	0
1243428 200508	1712	27.0	9237.50	4.70	0	1	0
1243528 200508	1712	27.1	9337.50	4.71	0	1	0
1243628 200508	1712	27.2	9137.50	4.72	0	1	0
1243728 200508	1712	27.3	9762.50	4.72	0	1	0
1243828 200508	1712	27.4	9687.50	4.77	0	1	0
1243928 200508	1712	27.5	9550.00	4.78	0	1	0
1244028 200508	1712	27.6	9412.50	4.80	0	1	0
1244128 200508	1712	27.7	9237.50	4.81	0	1	0
1244238 200508	1712	27.8	9525.00	4.80	0	1	0
1244338 200508	1712	27.9	9175.00	4.81	0	1	0
1244438 200508	1712	28.0	9275.00	4.80	0	1	0
1244538 200508	1712	28.1	9400.00	4.80	0	1	0
1244638 200508	1712	28.2	9637.50	4.81	0	1	0
1244737 200508	1712	28.3	10000.00	4.83	0	1	0
1244838 200508	1712	28.4	9025.00	4.84	0	1	0
1244938 200508	1712	28.5	9200.00	4.81	0	1	0
1245038 200508	1712	28.6	9525.00	4.79	0	1	0
1245138 200508	1712	28.7	9150.00	4.80	0	1	0
1245248 200508	1712	28.8	9737.50	4.80	0	1	0
1245348 200508	1712	28.9	8862.50	4.81	0	1	0
1245447 200508	1712	29.0	9850.00	4.79	0	1	0
1245547 200508	1712	29.1	9350.00	4.82	0	1	0
1245647 200508	1712	29.2	9175.00	4.82	0	1	0
1245747 200508	1712	29.3	9775.00	4.79	0	1	0
1245847 200508	1712	29.4	9725.00	4.78	0	1	0
1245947 200508	1712	29.5	8862.50	4.82	0	1	0
1246047 200508	1712	29.6	9475.00	4.80	0	1	0
1246147 200508	1712	29.7	8862.50	4.80	0	1	0
1246247 200508	1712	29.8	9275.00	4.79	0	1	0
1246346 200508	1712	29.9	10000.00	4.76	0	1	0
1246447 200508	1712	30.0	9525.00	4.82	0	1	0
1246547 200508	1712	30.1	9487.50	4.80	0	1	0
1246647 200508	1712	30.2	8775.00	4.81	0	1	0
1246747 200508	1712	30.3	8875.00	4.79	0	1	0
1246847 200508	1712	30.4	8975.00	4.75	0	1	0
1246947 200508	1712	30.5	9662.50	4.72	0	1	0
1247047 200508	1712	30.6	9837.50	4.75	0	1	0
1247147 200508	1712	30.7	9062.50	4.77	0	1	0
1247257 200508	1712	30.8	9362.50	4.78	0	1	0
1247356 200508	1712	30.9	8675.00	4.78	0	1	0
1247456 200508	1712	31.0	9250.00	4.72	0	1	0
1247556 200508	1712	31.1	9325.00	4.71	0	1	0
1247656 200508	1712	31.2	8925.00	4.70	0	1	0
1247756 200508	1712	31.3	9787.50	4.71	0	1	0
1247856 200508	1712	31.4	9400.00	4.75	0	1	0
1247956 200508	1712	31.5	9000.00	4.77	0	1	0
1248056 200508	1712	31.6	9225.00	4.74	0	1	0
1248156 200508	1712	31.7	9587.50	4.71	0	1	0
1248266 200508	1712	31.8	9262.50	4.73	0	1	0
1248366 200508	1712	31.9	9287.50	4.73	0	1	0
1248466 200508	1712	32.0	9712.50	4.76	0	1	0
1248565 200508	1712	32.1	10237.50	4.78	0	1	0
1248666 200508	1712	32.2	9725.00	4.82	0	1	0
1248766 200508	1712	32.3	9200.00	4.86	0	1	0
1248866 200508	1712	32.4	8437.50	4.83	0	1	0
1248966 200508	1712	32.5	9712.50	4.79	0	1	0
1249066 200508	1712	32.6	9275.00	4.82	0	1	0
1249166 200508	1712	32.7	9512.50	4.82	0	1	0
1249266 200508	1712	32.8	9362.50	4.82	0	1	0
1249365 200508	1712	32.9	9237.50	4.82	0	1	0
1249475 200508	1712	33.0	8687.50	4.82	0	1	0
1249575 200508	1712	33.1	9312.50	4.77	0	1	0
1249675 200508	1712	33.2	9775.00	4.73	0	1	0
1249775 200508	1712	33.3	8675.00	4.73	0	1	0
1249865 200508	1712	33.4	9175.00	4.71	0	1	0
1249975 200508	1712	33.5	9500.00	4.74	0	1	0
1250075 200508	1712	33.6	8387.50	4.73	0	1	0
1250185 200508	1712	33.7	9762.50	4.69	0	1	0
1250275 200508	1712	33.8	9412.50	4.70	0	1	0
1250375 200508	1712	33.9	8775.00	4.71	0	1	0
1250475 200508	1712	34.0	9225.00	4.69	0	1	0
1250575 200508	1712	34.1	9175.00	4.71	0	1	0
1250675 200508	1712	34.2	9487.50	4.70	0	1	0
1250775 200508	1712	34.3	9525.00	4.69	0	1	0
1250874 200508	1712	34.4	10037.50	4.73	0	1	0
1250975 200508	1712	34.5	8950.00	4.77	0	1	0
1251074 200508	1712	34.6	9437.50	4.74	0	1	0
1251174 200508	1712	34.7	9337.50	4.79	0	1	0
1251275 200508	1712	34.8	9100.00	4.77	0	1	0
1251384 200508	1712	34.9	9775.00	4.76	0	1	0
1251484 200508	1712	35.0	9712.50	4.80	0	1	0
1251584 200508	1712	35.1	9662.50	4.82	0	1	0
1251684 200508	1712	35.2	9325.00	4.85	0	1	0
1251784 200508	1712	35.3	9100.00	4.84	0	1	0
1251884 200508	1712	35.4	8850.00	4.82	0	1	0
1251984 200508	1712	35.5	9262.50	4.77	0	1	0
1252084 200508	1712	35.6	9312.50	4.78	0	1	0
1252184 200508	1712	35.7	9462.50	4.77	0	1	0
1252284 200508	1712	35.8	9187.50	4.78	0	1	0
1252393 200508	1712	35.9	10150.00	4.78	0	1	0
1252494 200508	1712	36.0	8762.50	4.80	0	1	0
1252594 200508	1712	36.1	9475.00	4.76	0	1	0
1252694 200508	1712	36.2	9737.50	4.75	0	1	0
1252794 200508	1712	36.3	9725.00	4.77	0	1	0
1252893 200508	1712	36.4	9050.00	4.80	0	1	0
1252993 200508	1712	36.5	9212.50	4.81	0	1	0
1253093 200508	1712	36.6	9312.50	4.80	0	1	0
1253193 200508	1712	36.7	9737.50	4.80	0	1	0
1253293 200508	1712	36.8	8950.00	4.82	0	1	0
1253393 200508	1712	36.9	8462.50	4.81	0	1	0
1253493 200508	1712	37.0	9212.50	4.73	0	1	0
1253593 200508	1712	37.1	9762.50	4.75	0	1	0
1253703 200508	1712	37.2	9650.00	4.76	0	1	0
1253793 200508	1712	37.3	9087.50	4.76	0	1	0
1253893 200508	1712	37.4	9162.50	4.73	0	1	0
1253993 200508	1712	37.5	9712.50	4.73	0	1	0
1254093 200508	1712	37.6	8837.50	4.76	0	1	0
1254203 200508	1712	37.7	9250.00	4.74	0	1	0
1254293 200508	1712	37.8	9362.50	4.71	0	1	0
1254403 200508	1712	37.9	8800.00	4.73	0	1	0
1254503 200508	1712	38.0	9700.00	4.75	0	1	0
1254603 200508	1712	38.1	8887.50	4.77	0	1	0
1254703 200508	1712	38.2	8737.50	4.73	0	1	0
1254802 200508	1712	38.3	9625.00	4.69	0	1	0
1254902 200508	1712	38.4	8937.50	4.71	0	1	0
1255002 200508	1712	38.5	9575.00	4.70	0	1	0
1255102 200508	1712	38.6	9650.00	4.70	0	1	0
1255202 200508	1712	38.7	9487.50	4.73	0	1	0
1255302 200508	1712	38.8	9675.00	4.74	0	1	0
1255412 200508	1712	38.9	9937.50	4.76	0	1	0
1255512 200508	1712	39.0	8900.00	4.81	0	1	0
1255612 200508	1712	39.1	9175.00	4.77	0	1	0
1255712 200508	1712	39.2	8512.50	4.79	0	1	0
1255812 200508	1712	39.3	9575.00	4.78	0	1	0
1255912 200508	1712	39.4	9750.00	4.77	0	1	0
1256012 200508	1712	39.5	8812.50	4.81	0	1	0
1256112 200508	1712	39.6	8550.00	4.78	0	1	0
1256212 200508	1712	39.7	9425.00	4.73	0	1	0
1256312 200508	1712	39.8	9012.50	4.72	0	1	0
1256422 200508	1712	39.9	9300.00	4.69	0	1	0
1256522 200508	1712	40.0	9087.50	4.67	0	1	0
1256622 200508	1712	40.1	9437.50	4.67	0	1	0
1256722 200508	1712	40.2	9225.00	4.69	0	1	0
1256821 200508	1712	40.3	9650.00	4.72	0	1	0
1256921 200508	1712	40.4	8875.00	4.72	0	1	0
1257021 200508	1712	40.5	9637.50	4.68	0	1	0
1257121 200508	1712	40.6	8987.50	4.72	0	1	0
1257221 200508	1712	40.7	8987.50	4.74	0	1	0
1257321 200508	1712	40.8	9300.00	4.72	0	1	0
1257421 200508	1712	40.9	9400.00	4.73	0	1	0
1257521 200508	1712	41.0	9975.00	4.74	0	1	0
1257621 200508	1712	41.1	9337.50	4.78	0	1	0
1257731 200508	1712	41.2	9825.00	4.77	0	1	0
1257821 200508	1712	41.3	9350.00	4.80	0	1	0
1257921 200508	1712	41.4	9462.50	4.79	0	1	0
1258021 200508	1712	41.5	9412.50	4.81	0	1	0
1258121 200508	1712	41.6	9850.00	4.80	0	1	0
1258231 200508	1712	41.7	9200.00	4.84	0	1	0
1258321 200508	1712	41.8	8675.00	4.85	0	1	0
1258431 200508	1712	41.9	9950.00	4.82	0	1	0
1258531 200508	1712	42.0	9050.00	4.85	0	1	0
1258630 200508	1712	42.1	9662.50	4.81	0	1	0
1258730 200508	1712	42.2	8862.50	4.82	0	1	0
1258830 200508	1712	42.3	9225.00	4.78	0	1	0
1258930 200508	1712	42.4	9025.00	4.77	0	1	0
1259030 200508	1712	42.5	9250.00	4.75	0	1	0
1259130 200508	1712	42.6	9075.00	4.74	0	1	0
1259230 200508	1712	42.7	9650.00	4.71	0	1	0
1259330 200508	1712	42.8	9100.00	4.73	0	1	0
1259440 200508	1712	42.9	9950.00	4.75	0	1	0
1259540 200508	1712	43.0	8862.50	4.75	0	1	0
1259640 200508	1712	43.1	9462.50	4.74	0	1	0
1259740 200508	1712	43.2	9287.50	4.73	0	1	0
1259840 200508	1712	43.3	9150.00	4.75	0	1	0
1259940 200508	1712	43.4	9362.50	4.75	0	1	0
1300040 200508	1712	43.5	9587.50	4.76	0	1	0
1300140 200508	1712	43.6	9775.00	4.78	0	1	0
1300240 200508	1712	43.7	9650.00	4.81	0	1	0
1300340 200508	1712	43.8	8875.00	4.81	0	1	0
1300450 200508	1712	43.9	9237.50	4.80	0	1	0
1300550 200508	1712	44.0	9275.00	4.77	0	1	0
1300649 200508	1712	44.1	9037.50	4.78	0	1	0
1300750 200508	1712	44.2	8637.50	4.77	0	1	0
1300849 200508	1712	44.3	9175.00	4.74	0	1	0
1300949 200508	1712	44.4	9275.00	4.74	0	1	0
1301049 200508	1712	44.5	8837.50	4.73	0	1	0
1301149 200508	1712	44.6	9787.50	4.70	0	1	0
1301249 200508	1712	44.7	9525.00	4.70	0	1	0
1301349 200508	1712	44.8	9650.00	4.69	0	1	0
1301449 200508	1712	44.9	9725.00	4.73	0	1	0
1301549 200508	1712	45.0	9650.00	4.75	0	1	0
1301649 200508	1712	45.1	9300.00	4.77	0	1	0
1301758 200508	1712	45.2	10100.00	4.78	0	1	0
1301849 200508	1712	45.3	9337.50	4.85	0	1	0
1301949 200508	1712	45.4	9712.50	4.85	0	1	0
1302049 200508	1712	45.5	9487.50	4.87	0	1	0
1302149 200508	1712	45.6	9562.50	4.90	0	1	0
1302259 200508	1712	45.7	9137.50	4.89	0	1	0
1302349 200508	1712	45.8	8962.50	4.87	0	1	0
1302459 200508	1712	45.9	9175.00	4.84	0	1	0
1302559 200508	1712	46.0	8962.50	4.82	0	1	0
1302658 200508	1712	46.1	8612.50	4.79	0	1	0
1302758 200508	1712	46.2	9125.00	4.76	0	1	0
1302858 200508	1712	46.3	9162.50	4.71	0	1	0
1302958 200508	1712	46.4	9287.50	4.71	0	1	0
1303058 200508	1712	46.5	9137.50	4.69	0	1	0
1303158 200508	1712	46.6	9637.50	4.67	0	1	0
1303258 200508	1712	46.7	8387.50	4.67	0	1	0
1303358 200508	1712	46.8	9100.00	4.64	0	1	0
1303468 200508	1712	46.9	9087.50	4.65	0	1	0
1303568 200508	1712	47.0	9462.50	4.64	0	1	0
1303668 200508	1712	47.1	9250.00	4.66	0	1	0
1303768 200508	1712	47.2	9425.00	4.69	0	1	0
1303868 200508	1712	47.3	9200.00	4.71	0	1	0
1303968 200508	1712	47.4	9687.50	4.71	0	1	0
1304068 200508	1712	47.5	9100.00	4.73	0	1	0
1304168 200508	1712	47.6	9375.00	4.73	0	1	0
1304267 200508	1712	47.7	9287.50	4.71	0	1	0
1304368 200508	1712	47.8	9887.50	4.75	0	1	0
1304478 200508	1712	47.9	8487.50	4.79	0	1	0
1304577 200508	1712	48.0	9287.50	4.76	0	1	0
1304677 200508	1712	48.1	9200.00	4.75	0	1	0
1304777 200508	1712	48.2	9300.00	4.75	0	1	0
1304876 200508	1712	48.3	10425.00	4.75	0	1	0
1304976 200508	1712	48.4	10062.50	4.80	0	1	0
1305077 200508	1712	48.5	9437.50	4.82	0	1	0
1305177 200508	1712	48.6	8962.50	4.83	0	1	0
1305277 200508	1712	48.7	9187.50	4.82	0	1	0
1305377 200508	1712	48.8	8925.00	4.81	0	1	0
1305477 200508	1712	48.9	9837.50	4.77	0	1	0
1305577 200508	1712	49.0	9087.50	4.83	0	1	0
1305677 200508	1712	49.1	9512.50	4.82	0	1	0
1305777 200508	1712	49.2	9537.50	4.83	0	1	0
1305877 200508	1712	49.3	9750.00	4.84	0	1	0
1305977 200508	1712	49.4	9675.00	4.81	0	1	0
1306077 200508	1712	49.5	8900.00	4.80	0	1	0
1306177 200508	1712	49.6	9787.50	4.77	0	1	0
1306277 200508	1712	49.7	9125.00	4.81	0	1	0
1306377 200508	1712	49.8	9512.50	4.81	0	1	0
1306486 200508	1712	49.9	8912.50	4.83	0	1	0
1306586 200508	1712	50.0	8650.00	4.79	0	1	0
1306686 200508	1712	50.1	8887.50	4.77	0	1	0
1306786 200508	1712	50.2	8937.50	4.74	0	1	0
1306886 200508	1712	50.3	9412.50	4.72	0	1	0
1306986 200508	1712	50.4	9025.00	4.70	0	1	0
1307086 200508	1712	50.5	9762.50	4.67	0	1	0
1307185 200508	1712	50.6	10075.00	4.71	0	1	0
1307286 200508	1712	50.7	9612.50	4.72	0	1	0
1307386 200508	1712	50.8	9075.00	4.75	0	1	0
1307496 200508	1712	50.9	8925.00	4.73	0	1	0
1307596 200508	1712	51.0	9425.00	4.73	0	1	0
1307696 200508	1712	51.1	9850.00	4.76	0	1	0
1307796 200508	1712	51.2	9412.50	4.80	0	1	0
1307896 200508	1712	51.3	9625.00	4.83	0	1	0
1307996 200508	1712	51.4	8362.50	4.84	0	1	0
1308095 200508	1712	51.5	9362.50	4.81	0	1	0
1308195 200508	1712	51.6	9187.50	4.79	0	1	0
1308295 200508	1712	51.7	9512.50	4.75	0	1	0
1308395 200508	1712	51.8	9875.00	4.74	0	1	0
1308495 200508	1712	51.9	9875.00	4.78	0	1	0
1308605 200508	1712	52.0	8462.50	4.82	0	1	0
1308704 200508	1712	52.1	10237.50	4.78	0	1	0
1308805 200508	1712	52.2	8850.00	4.80	0	1	0
1308905 200508	1712	52.3	9100.00	4.77	0	1	0
1308995 200508	1712	52.4	9337.50	4.75	0	1	0
1309105 200508	1712	52.5	9275.00	4.79	0	1	0
1309205 200508	1712	52.6	9250.00	4.79	0	1	0
1309305 200508	1712	52.7	8950.00	4.79	0	1	0
1309405 200508	1712	52.8	9912.50	4.76	0	1	0
1309505 200508	1712	52.9	9562.50	4.77	0	1	0
1309605 200508	1712	53.0	8925.00	4.75	0	1	0
1309705 200508	1712	53.1	9712.50	4.77	0	1	0
1309805 200508	1712	53.2	8675.00	4.75	0	1	0
1309905 200508	1712	53.3	9537.50	4.74	0	1	0
1310005 200508	1712	53.4	9125.00	4.76	0	1	0
1310104 200508	1712	53.5	8525.00	4.75	0	1	0
1310203 200508	1712	53.6	10050.00	4.72	0	1	0
1310304 200508	1712	53.7	9350.00	4.75	0	1	0
1310404 200508	1712	53.8	9275.00	4.77	0	1	0
1310514 200508	1712	53.9	9450.00	4.74	0	1	0
1310614 200508	1712	54.0	9600.00	4.74	0	1	0
1310713 200508	1712	54.1	10337.50	4.77	0	1	0
1310814 200508	1712	54.2	9325.00	4.80	0	1	0
1310914 200508	1712	54.3	9375.00	4.83	0	1	0
1311014 200508	1712	54.4	9075.00	4.82	0	1	0
1311114 200508	1712	54.5	9225.00	4.82	0	1	0
1311216 200508	1712	54.6	8825.00	4.85	0	1	0
1311316 200508	1712	54.7	9250.00	4.79	0	1	0
1311416 200508	1712	54.8	9750.00	4.79	0	1	0
1311516 200508	1712	54.9	9287.50	4.81	0	1	0
1311616 200508	1712	55.0	9612.50	4.80	0	1	0
1311716 200508	1712	55.1	9825.00	4.80	0	1	0
1311826 200508	1712	55.2	9262.50	4.78	0	1	0
1311916 200508	1712	55.3	9075.00	4.78	0	1	0
1312016 200508	1712	55.4	8425.00	4.76	0	1	0
1312116 200508	1712	55.5	9587.50	4.73	0	1	0
1312216 200508	1712	55.6	8912.50	4.75	0	1	0
1312326 200508	1712	55.7	8950.00	4.75	0	1	0
1312416 200508	1712	55.8	9700.00	4.74	0	1	0
1312526 200508	1712	55.9	9337.50	4.74	0	1	0
1312626 200508	1712	56.0	9350.00	4.74	0	1	0
1312726 200508	1712	56.1	9200.00	4.73	0	1	0
1312826 200508	1712	56.2	9825.00	4.70	0	1	0
1312925 200508	1712	56.3	9800.00	4.73	0	1	0
1313025 200508	1712	56.4	9300.00	4.76	0	1	0
1313125 200508	1712	56.5	8987.50	4.80	0	1	0
1313225 200508	1712	56.6	9612.50	4.77	0	1	0
1313325 200508	1712	56.7	9487.50	4.80	0	1	0
1313425 200508	1712	56.8	9537.50	4.83	0	1	0
1313535 200508	1712	56.9	8837.50	4.82	0	1	0
1313635 200508	1712	57.0	9437.50	4.80	0	1	0
1313735 200508	1712	57.1	8962.50	4.80	0	1	0
1313835 200508	1712	57.2	9187.50	4.79	0	1	0
1313935 200508	1712	57.3	9862.50	4.76	0	1	0
1314035 200508	1712	57.4	9100.00	4.76	0	1	0
1314135 200508	1712	57.5	9725.00	4.76	0	1	0
1314235 200508	1712	57.6	9000.00	4.79	0	1	0
1314335 200508	1712	57.7	9387.50	4.76	0	1	0
1314435 200508	1712	57.8	9162.50	4.76	0	1	0
1314545 200508	1712	57.9	9237.50	4.74	0	1	0
1314644 200508	1712	58.0	10375.00	4.76	0	1	0
1314745 200508	1712	58.1	9525.00	4.80	0	1	0
1314845 200508	1712	58.2	9825.00	4.83	0	1	0
1314944 200508	1712	58.3	9525.00	4.85	0	1	0
1315044 200508	1712	58.4	9312.50	4.84	0	1	0
1315145 200508	1712	58.5	9287.50	4.85	0	1	0
1315244 200508	1712	58.6	9775.00	4.83	0	1	0
1315344 200508	1712	58.7	10037.50	4.86	0	1	0
1315444 200508	1712	58.8	9500.00	4.89	0	1	0
1315544 200508	1712	58.9	9612.50	4.91	0	1	0
1315644 200508	1712	59.0	9412.50	4.92	0	1	0
1315744 200508	1712	59.1	9712.50	4.88	0	1	0
1315854 200508	1712	59.2	9662.50	4.89	0	1	0
1315944 200508	1712	59.3	8862.50	4.88	0	1	0
1316044 200508	1712	59.4	9975.00	4.85	0	1	0
1316144 200508	1712	59.5	8900.00	4.88	0	1	0
1316253 200508	1712	59.6	10587.50	4.87	0	1	0
1316354 200508	1712	59.7	9000.00	4.90	0	1	0
1316444 200508	1712	59.8	9525.00	4.86	0	1	0
1316554 200508	1712	59.9	9887.50	4.86	0	1	0
1316655 200508	1713	0.0	9350.00	4.87	0	1	0
1316754 200508	1713	0.1	9387.50	4.87	0	1	0
1316854 200508	1713	0.2	9137.50	4.85	0	1	0
1316954 200508	1713	0.3	9662.50	4.83	0	1	0
1317054 200508	1713	0.4	8700.00	4.86	0	1	0
1317154 200508	1713	0.5	8237.50	4.81	0	1	0
1317254 200508	1713	0.6	8687.50	4.78	0	1	0
1317354 200508	1713	0.7	9487.50	4.69	0	1	0
1317454 200508	1713	0.8	9837.50	4.71	0	1	0
1317564 200508	1713	0.9	9237.50	4.73	0	1	0
1317664 200508	1713	1.0	9350.00	4.70	0	1	0
1317764 200508	1713	1.1	9587.50	4.70	0	1	0
1317864 200508	1713	1.2	9450.00	4.71	0	1	0
1317964 200508	1713	1.3	9287.50	4.72	0	1	0
1318064 200508	1713	1.4	9925.00	4.70	0	1	0
1318163 200508	1713	1.5	10637.50	4.76	0	1	0
1318264 200508	1713	1.6	9112.50	4.87	0	1	0
1318363 200508	1713	1.7	9625.00	4.89	0	1	0
1318463 200508	1713	1.8	9650.00	4.89	0	1	0
1318563 200508	1713	1.9	8887.50	4.88	0	1	0
1318673 200508	1713	2.0	9037.50	4.87	0	1	0
1318773 200508	1713	2.1	9262.50	4.85	0	1	0
1318873 200508	1713	2.2	9325.00	4.84	0	1	0
1318973 200508	1713	2.3	9312.50	4.83	0	1	0
1319073 200508	1713	2.4	9400.00	4.83	0	1	0
1319173 200508	1713	2.5	8862.50	4.81	0	1	0
1319273 200508	1713	2.6	9162.50	4.73	0	1	0
1319373 200508	1713	2.7	9262.50	4.73	0	1	0
1319473 200508	1713	2.8	9225.00	4.72	0	1	0
1319573 200508	1713	2.9	9462.50	4.70	0	1	0
1319673 200508	1713	3.0	8712.50	4.72	0	1	0
1319773 200508	1713	3.1	9500.00	4.71	0	1	0
1319873 200508	1713	3.2	9575.00	4.72	0	1	0
1319973 200508	1713	3.3	9287.50	4.73	0	1	0
1320073 200508	1713	3.4	9787.50	4.73	0	1	0
1320172 200508	1713	3.5	9237.50	4.75	0	1	0
1320273 200508	1713	3.6	9087.50	4.76	0	1	0
1320372 200508	1713	3.7	9225.00	4.76	0	1	0
1320472 200508	1713	3.8	9175.00	4.76	0	1	0
1320583 200508	1713	3.9	9200.00	4.76	0	1	0
1320682 200508	1713	4.0	8650.00	4.75	0	1	0
1320783 200508	1713	4.1	9025.00	4.74	0	1	0
1320882 200508	1713	4.2	9325.00	4.72	0	1	0
1320982 200508	1713	4.3	9362.50	4.71	0	1	0
1321082 200508	1713	4.4	9050.00	4.71	0	1	0
1321182 200508	1713	4.5	9475.00	4.68	0	1	0
1321282 200508	1713	4.6	9637.50	4.69	0	1	0
1321382 200508	1713	4.7	9175.00	4.72	0	1	0
1321482 200508	1713	4.8	9362.50	4.71	0	1	0
1321592 200508	1713	4.9	9412.50	4.72	0	1	0
1321692 200508	1713	5.0	8937.50	4.73	0	1	0
1321791 200508	1713	5.1	10050.00	4.74	0	1	0
1321892 200508	1713	5.2	8962.50	4.79	0	1	0
1321992 200508	1713	5.3	9775.00	4.77	0	1	0
1322092 200508	1713	5.4	9000.00	4.79	0	1	0
1322192 200508	1713	5.5	8887.50	4.79	0	1	0
1322292 200508	1713	5.6	8662.50	4.76	0	1	0
1322392 200508	1713	5.7	9062.50	4.72	0	1	0
1322492 200508	1713	5.8	9525.00	4.72	0	1	0
1322592 200508	1713	5.9	9287.50	4.72	0	1	0
1322691 200508	1713	6.0	9425.00	4.72	0	1	0
1322791 200508	1713	6.1	9187.50	4.74	0	1	0
1322901 200508	1713	6.2	8737.50	4.70	0	1	0
1322991 200508	1713	6.3	9750.00	4.69	0	1	0
1323091 200508	1713	6.4	8925.00	4.69	0	1	0
1323191 200508	1713	6.5	8987.50	4.69	0	1	0
1323291 200508	1713	6.6	9625.00	4.69	0	1	0
1323401 200508	1713	6.7	8512.50	4.73	0	1	0
1323491 200508	1713	6.8	9412.50	4.71	0	1	0
1323601 200508	1713	6.9	9225.00	4.70	0	1	0
1323701 200508	1713	7.0	9350.00	4.70	0	1	0
1323801 200508	1713	7.1	9287.50	4.70	0	1	0
1323901 200508	1713	7.2	9475.00	4.70	0	1	0
1324001 200508	1713	7.3	8862.50	4.73	0	1	0
1324101 200508	1713	7.4	8437.50	4.69	0	1	0
1324201 200508	1713	7.5	8975.00	4.67	0	1	0
1324300 200508	1713	7.6	9475.00	4.67	0	1	0
1324400 200508	1713	7.7	9012.50	4.67	0	1	0
1324500 200508	1713	7.8	8662.50	4.69	0	1	0
1324610 200508	1713	7.9	9075.00	4.65	0	1	0
1324710 200508	1713	8.0	9300.00	4.65	0	1	0
1324810 200508	1713	8.1	9200.00	4.65	0	1	0
1324910 200508	1713	8.2	9062.50	4.64	0	1	0
1325010 200508	1713	8.3	9137.50	4.62	0	1	0
1325110 200508	1713	8.4	9912.50	4.64	0	1	0
1325210 200508	1713	8.5	9425.00	4.70	0	1	0
1325310 200508	1713	8.6	8925.00	4.72	0	1	0
1325410 200508	1713	8.7	9275.00	4.70	0	1	0
1325510 200508	1713	8.8	9287.50	4.71	0	1	0
1325620 200508	1713	8.9	8937.50	4.74	0	1	0
1325720 200508	1713	9.0	9800.00	4.73	0	1	0
1325820 200508	1713	9.1	9650.00	4.75	0	1	0
1325920 200508	1713	9.2	8962.50	4.77	0	1	0
1326020 200508	1713	9.3	9600.00	4.77	0	1	0
1326120 200508	1713	9.4	8687.50	4.79	0	1	0
1326219 200508	1713	9.5	9162.50	4.73	0	1	0
1326319 200508	1713	9.6	8887.50	4.72	0	1	0
1326419 200508	1713	9.7	9675.00	4.72	0	1	0
1326519 200508	1713	9.8	9387.50	4.74	0	1	0
1326618 200508	1713	9.9	10162.50	4.74	0	1	0
1326728 200508	1713	10.0	9475.00	4.80	0	1	0
1326818 200508	1713	10.1	9512.50	4.78	0	1	0
1326928 200508	1713	10.2	9212.50	4.78	0	1	0
1327027 200508	1713	10.3	10062.50	4.79	0	1	0
1327128 200508	1713	10.4	8700.00	4.81	0	1	0
1327228 200508	1713	10.5	9237.50	4.81	0	1	0
1327327 200508	1713	10.6	10000.00	4.81	0	1	0
1327428 200508	1713	10.7	9162.50	4.86	0	1	0
1327528 200508	1713	10.8	8775.00	4.84	0	1	0
1327628 200508	1713	10.9	8725.00	4.81	0	1	0
1327727 200508	1713	11.0	10175.00	4.75	0	1	0
1327828 200508	1713	11.1	9037.50	4.78	0	1	0
1327928 200508	1713	11.2	8512.50	4.76	0	1	0
1328028 200508	1713	11.3	8987.50	4.73	0	1	0
1328128 200508	1713	11.4	9737.50	4.68	0	1	0
1328228 200508	1713	11.5	9637.50	4.73	0	1	0
1328327 200508	1713	11.6	9412.50	4.74	0	1	0
1328427 200508	1713	11.7	9425.00	4.72	0	1	0
1328527 200508	1713	11.8	8950.00	4.73	0	1	0
1328637 200508	1713	11.9	8800.00	4.74	0	1	0
1328737 200508	1713	12.0	9162.50	4.74	0	1	0
1328837 200508	1713	12.1	9212.50	4.69	0	1	0
1328937 200508	1713	12.2	9200.00	4.70	0	1	0
1329037 200508	1713	12.3	8937.50	4.73	0	1	0
1329137 200508	1713	12.4	8962.50	4.73	0	1	0
1329237 200508	1713	12.5	8200.00	4.70	0	1	0
1329337 200508	1713	12.6	8750.00	4.63	0	1	0
1329437 200508	1713	12.7	9700.00	4.60	0	1	0
1329537 200508	1713	12.8	9737.50	4.61	0	1	0
1329647 200508	1713	12.9	9625.00	4.65	0	1	0
1329747 200508	1713	13.0	8200.00	4.69	0	1	0
1329847 200508	1713	13.1	9600.00	4.64	0	1	0
1329947 200508	1713	13.2	9625.00	4.66	0	1	0
1330047 200508	1713	13.3	9112.50	4.68	0	1	0
1330147 200508	1713	13.4	9050.00	4.69	0	1	0
1330247 200508	1713	13.5	9387.50	4.69	0	1	0
1330347 200508	1713	13.6	8562.50	4.75	0	1	0
1330446 200508	1713	13.7	9925.00	4.74	0	1	0
1330546 200508	1713	13.8	9562.50	4.75	0	1	0
1330646 200508	1713	13.9	8975.00	4.74	0	1	0
1330746 200508	1713	14.0	9575.00	4.71	0	1	0
1330846 200508	1713	14.1	9612.50	4.77	0	1	0
1330956 200508	1713	14.2	9162.50	4.77	0	1	0
1331055 200508	1713	14.3	10150.00	4.75	0	1	0
1331146 200508	1713	14.4	9475.00	4.80	0	1	0
1331256 200508	1713	14.5	8825.00	4.82	0	1	0
1331346 200508	1713	14.6	9175.00	4.79	0	1	0
1331456 200508	1713	14.7	9125.00	4.82	0	1	0
1331556 200508	1713	14.8	9012.50	4.78	0	1	0
1331656 200508	1713	14.9	9687.50	4.76	0	1	0
1331756 200508	1713	15.0	8925.00	4.79	0	1	0
1331856 200508	1713	15.1	9300.00	4.76	0	1	0
1331956 200508	1713	15.2	8900.00	4.75	0	1	0
1332056 200508	1713	15.3	9812.50	4.74	0	1	0
1332156 200508	1713	15.4	9612.50	4.72	0	1	0
1332256 200508	1713	15.5	8887.50	4.73	0	1	0
1332355 200508	1713	15.6	8950.00	4.73	0	1	0
1332455 200508	1713	15.7	9337.50	4.72	0	1	0
1332555 200508	1713	15.8	9000.00	4.73	0	1	0
1332664 200508	1713	15.9	10025.00	4.73	0	1	0
1332765 200508	1713	16.0	8362.50	4.74	0	1	0
1332865 200508	1713	16.1	8650.00	4.72	0	1	0
1332965 200508	1713	16.2	9750.00	4.69	0	1	0
1333065 200508	1713	16.3	9300.00	4.73	0	1	0
1333165 200508	1713	16.4	8862.50	4.70	0	1	0
1333264 200508	1713	16.5	10187.50	4.67	0	1	0
1333365 200508	1713	16.6	8600.00	4.73	0	1	0
1333465 200508	1713	16.7	9537.50	4.71	0	1	0
1333565 200508	1713	16.8	9937.50	4.72	0	1	0
1333674 200508	1713	16.9	10287.50	4.76	0	1	0
1333775 200508	1713	17.0	9287.50	4.78	0	1	0
1333875 200508	1713	17.1	9575.00	4.82	0	1	0
1333975 200508	1713	17.2	9262.50	4.86	0	1	0
1334074 200508	1713	17.3	8950.00	4.84	0	1	0
1334175 200508	1713	17.4	9575.00	4.82	0	1	0
1334274 200508	1713	17.5	8975.00	4.85	0	1	0
1334374 200508	1713	17.6	9500.00	4.80	0	1	0
1334474 200508	1713	17.7	8912.50	4.84	0	1	0
1334574 200508	1713	17.8	9675.00	4.81	0	1	0
1334674 200508	1713	17.9	9087.50	4.80	0	1	0
1334774 200508	1713	18.0	9337.50	4.75	0	1	0
1334874 200508	1713	18.1	9125.00	4.75	0	1	0
1334984 200508	1713	18.2	8712.50	4.73	0	1	0
1335074 200508	1713	18.3	8762.50	4.70	0	1	0
1335174 200508	1713	18.4	9287.50	4.69	0	1	0
1335274 200508	1713	18.5	9387.50	4.68	0	1	0
1335374 200508	1713	18.6	9000.00	4.70	0	1	0
1335484 200508	1713	18.7	9162.50	4.68	0	1	0
1335574 200508	1713	18.8	9475.00	4.69	0	1	0
1335684 200508	1713	18.9	9275.00	4.68	0	1	0
1335784 200508	1713	19.0	9000.00	4.69	0	1	0
1335884 200508	1713	19.1	8937.50	4.67	0	1	0
1335984 200508	1713	19.2	9250.00	4.66	0	1	0
1336084 200508	1713	19.3	9000.00	4.69	0	1	0
1336183 200508	1713	19.4	9287.50	4.70	0	1	0
1336283 200508	1713	19.5	9812.50	4.70	0	1	0
1336383 200508	1713	19.6	9075.00	4.72	0	1	0
1336483 200508	1713	19.7	9725.00	4.72	0	1	0
1336583 200508	1713	19.8	9562.50	4.75	0	1	0
1336693 200508	1713	19.9	9087.50	4.75	0	1	0
1336793 200508	1713	20.0	9450.00	4.74	0	1	0
1336893 200508	1713	20.1	9012.50	4.76	0	1	0
1336993 200508	1713	20.2	8675.00	4.77	0	1	0
1337093 200508	1713	20.3	9012.50	4.74	0	1	0
1337193 200508	1713	20.4	9687.50	4.74	0	1	0
1337293 200508	1713	20.5	9375.00	4.76	0	1	0
1337393 200508	1713	20.6	9350.00	4.74	0	1	0
1337493 200508	1713	20.7	8150.00	4.75	0	1	0
1337593 200508	1713	20.8	9862.50	4.68	0	1	0
1337703 200508	1713	20.9	9000.00	4.69	0	1	0
1337802 200508	1713	21.0	9450.00	4.69	0	1	0
1337902 200508	1713	21.1	9287.50	4.69	0	1	0
1338002 200508	1713	21.2	9387.50	4.70	0	1	0
1338102 200508	1713	21.3	8750.00	4.74	0	1	0
1338202 200508	1713	21.4	9775.00	4.72	0	1	0
1338302 200508	1713	21.5	9475.00	4.73	0	1	0
1338402 200508	1713	21.6	9825.00	4.73	0	1	0
1338502 200508	1713	21.7	9325.00	4.75	0	1	0
1338602 200508	1713	21.8	9562.50	4.81	0	1	0
1338702 200508	1713	21.9	8787.50	4.79	0	1	0
1338802 200508	1713	22.0	9512.50	4.78	0	1	0
1338902 200508	1713	22.1	9725.00	4.79	0	1	0
1339012 200508	1713	22.2	8912.50	4.81	0	1	0
1339102 200508	1713	22.3	9662.50	4.78	0	1	0
1339202 200508	1713	22.4	8787.50	4.83	0	1	0
1339302 200508	1713	22.5	9225.00	4.78	0	1	0
1339402 200508	1713	22.6	9150.00	4.77	0	1	0
1339512 200508	1713	22.7	9125.00	4.74	0	1	0
1339601 200508	1713	22.8	9225.00	4.73	0	1	0
1339712 200508	1713	22.9	9350.00	4.72	0	1	0
1339811 200508	1713	23.0	8887.50	4.74	0	1	0
1339911 200508	1713	23.1	9362.50	4.71	0	1	0
1340011 200508	1713	23.2	9275.00	4.70	0	1	0
1340111 200508	1713	23.3	9212.50	4.71	0	1	0
1340211 200508	1713	23.4	9725.00	4.69	0	1	0
1340311 200508	1713	23.5	9337.50	4.73	0	1	0
1340411 200508	1713	23.6	9337.50	4.74	0	1	0
1340510 200508	1713	23.7	10250.00	4.75	0	1	0
1340611 200508	1713	23.8	9000.00	4.80	0	1	0
1340721 200508	1713	23.9	9487.50	4.79	0	1	0
1340821 200508	1713	24.0	9875.00	4.79	0	1	0
1340921 200508	1713	24.1	9362.50	4.84	0	1	0
1341021 200508	1713	24.2	8737.50	4.84	0	1	0
1341121 200508	1713	24.3	9012.50	4.81	0	1	0
1341221 200508	1713	24.4	9325.00	4.81	0	1	0
1341321 200508	1713	24.5	9400.00	4.79	0	1	0
1341421 200508	1713	24.6	8975.00	4.79	0	1	0
1341521 200508	1713	24.7	8487.50	4.77	0	1	0
1341621 200508	1713	24.8	9125.00	4.69	0	1	0
1341730 200508	1713	24.9	10250.00	4.70	0	1	0
1341830 200508	1713	25.0	8775.00	4.73	0	1	0
1341930 200508	1713	25.1	9450.00	4.69	0	1	0
1342030 200508	1713	25.2	9262.50	4.69	0	1	0
1342130 200508	1713	25.3	9100.00	4.71	0	1	0
1342230 200508	1713	25.4	9250.00	4.72	0	1	0
1342330 200508	1713	25.5	9225.00	4.71	0	1	0
1342430 200508	1713	25.6	9125.00	4.71	0	1	0
1342530 200508	1713	25.7	9062.50	4.71	0	1	0
1342630 200508	1713	25.8	9887.50	4.74	0	1	0
1342730 200508	1713	25.9	9287.50	4.77	0	1	0
1342830 200508	1713	26.0	9675.00	4.73	0	1	0
1342930 200508	1713	26.1	9912.50	4.77	0	1	0
1343030 200508	1713	26.2	9975.00	4.79	0	1	0
1343130 200508	1713	26.3	9825.00	4.82	0	1	0
1343230 200508	1713	26.4	9362.50	4.86	0	1	0
1343330 200508	1713	26.5	8762.50	4.86	0	1	0
1343430 200508	1713	26.6	9300.00	4.84	0	1	0
1343530 200508	1713	26.7	8375.00	4.85	0	1	0
1343629 200508	1713	26.8	9875.00	4.82	0	1	0
1343729 200508	1713	26.9	9462.50	4.82	0	1	0
1343839 200508	1713	27.0	9512.50	4.82	0	1	0
1343939 200508	1713	27.1	8912.50	4.82	0	1	0
1344039 200508	1713	27.2	9037.50	4.77	0	1	0
1344139 200508	1713	27.3	9862.50	4.73	0	1	0
1344239 200508	1713	27.4	9550.00	4.73	0	1	0
1344339 200508	1713	27.5	9562.50	4.74	0	1	0
1344439 200508	1713	27.6	8912.50	4.78	0	1	0
1344539 200508	1713	27.7	9500.00	4.76	0	1	0
1344639 200508	1713	27.8	8425.00	4.81	0	1	0
1344739 200508	1713	27.9	9562.50	4.74	0	1	0
1344849 200508	1713	28.0	9362.50	4.75	0	1	0
1344949 200508	1713	28.1	9425.00	4.74	0	1	0
1345049 200508	1713	28.2	8800.00	4.76	0	1	0
1345149 200508	1713	28.3	8950.00	4.75	0	1	0
1345249 200508	1713	28.4	9187.50	4.71	0	1	0
1345349 200508	1713	28.5	9325.00	4.70	0	1	0
1345449 200508	1713	28.6	8675.00	4.69	0	1	0
1345549 200508	1713	28.7	9875.00	4.67	0	1	0
1345648 200508	1713	28.8	8600.00	4.69	0	1	0
1345748 200508	1713	28.9	9887.50	4.70	0	1	0
1345858 200508	1713	29.0	9987.50	4.71	0	1	0
1345958 200508	1713	29.1	9312.50	4.74	0	1	0
1346058 200508	1713	29.2	9012.50	4.74	0	1	0
1346158 200508	1713	29.3	8425.00	4.75	0	1	0
1346258 200508	1713	29.4	9275.00	4.72	0	1	0
1346358 200508	1713	29.5	9975.00	4.73	0	1	0
1346458 200508	1713	29.6	8650.00	4.76	0	1	0
1346558 200508	1713	29.7	9587.50	4.76	0	1	0
1346658 200508	1713	29.8	8700.00	4.74	0	1	0
1346758 200508	1713	29.9	9712.50	4.75	0	1	0
1346858 200508	1713	30.0	9325.00	4.74	0	1	0
1346958 200508	1713	30.1	8587.50	4.71	0	1	0
1347058 200508	1713	30.2	9875.00	4.68	0	1	0
1347158 200508	1713	30.3	8700.00	4.72	0	1	0
1347258 200508	1713	30.4	8775.00	4.73	0	1	0
1347358 200508	1713	30.5	9300.00	4.70	0	1	0
1347458 200508	1713	30.6	8887.50	4.67	0	1	0
1347557 200508	1713	30.7	9787.50	4.69	0	1	0
1347657 200508	1713	30.8	8825.00	4.69	0	1	0
1347757 200508	1713	30.9	9625.00	4.70	0	1	0
1347867 200508	1713	31.0	9375.00	4.70	0	1	0
1347967 200508	1713	31.1	8775.00	4.70	0	1	0
1348067 200508	1713	31.2	8900.00	4.71	0	1	0
1348167 200508	1713	31.3	9025.00	4.66	0	1	0
1348267 200508	1713	31.4	9650.00	4.68	0	1	0
1348367 200508	1713	31.5	8950.00	4.72	0	1	0
1348467 200508	1713	31.6	9062.50	4.70	0	1	0
1348567 200508	1713	31.7	8900.00	4.71	0	1	0
1348667 200508	1713	31.8	9787.50	4.67	0	1	0
1348767 200508	1713	31.9	9100.00	4.71	0	1	0
1348877 200508	1713	32.0	8987.50	4.69	0	1	0
1348977 200508	1713	32.1	8525.00	4.67	0	1	0
1349077 200508	1713	32.2	9300.00	4.66	0	1	0
1349176 200508	1713	32.3	10000.00	4.68	0	1	0
1349276 200508	1713	32.4	9200.00	4.72	0	1	0
1349376 200508	1713	32.5	10300.00	4.70	0	1	0
1349476 200508	1713	32.6	8425.00	4.76	0	1	0
1349576 200508	1713	32.7	9512.50	4.73	0	1	0
1349676 200508	1713	32.8	9887.50	4.76	0	1	0
1349776 200508	1713	32.9	9112.50	4.77	0	1	0
1349876 200508	1713	33.0	9537.50	4.77	0	1	0
1349976 200508	1713	33.1	9625.00	4.79	0	1	0
1350086 200508	1713	33.2	9387.50	4.84	0	1	0
1350176 200508	1713	33.3	9500.00	4.84	0	1	0
1350276 200508	1713	33.4	9175.00	4.82	0	1	0
1350386 200508	1713	33.5	9925.00	4.82	0	1	0
1350476 200508	1713	33.6	9362.50	4.80	0	1	0
1350596 200508	1713	33.7	8950.00	4.85	0	1	0
1350686 200508	1713	33.8	8975.00	4.82	0	1	0
1350776 200508	1713	33.9	9262.50	4.78	0	1	0
1350886 200508	1713	34.0	8925.00	4.79	0	1	0
1350986 200508	1713	34.1	9037.50	4.76	0	1	0
1351085 200508	1713	34.2	9112.50	4.73	0	1	0
1351185 200508	1713	34.3	9625.00	4.72	0	1	0
1351285 200508	1713	34.4	9175.00	4.73	0	1	0
1351385 200508	1713	34.5	8975.00	4.73	0	1	0
1351485 200508	1713	34.6	9237.50	4.68	0	1	0
1351585 200508	1713	34.7	9025.00	4.68	0	1	0
1351685 200508	1713	34.8	9125.00	4.68	0	1	0
1351785 200508	1713	34.9	9737.50	4.69	0	1	0
1351895 200508	1713	35.0	9212.50	4.71	0	1	0
1351995 200508	1713	35.1	9600.00	4.72	0	1	0
1352095 200508	1713	35.2	9175.00	4.75	0	1	0
1352195 200508	1713	35.3	9387.50	4.75	0	1	0
1352295 200508	1713	35.4	9462.50	4.74	0	1	0
1352395 200508	1713	35.5	9100.00	4.75	0	1	0
1352495 200508	1713	35.6	8812.50	4.76	0	1	0
1352595 200508	1713	35.7	9387.50	4.74	0	1	0
1352695 200508	1713	35.8	9725.00	4.76	0	1	0
1352795 200508	1713	35.9	9250.00	4.78	0	1	0
1352905 200508	1713	36.0	9237.50	4.76	0	1	0
1353004 200508	1713	36.1	10350.00	4.76	0	1	0
1353104 200508	1713	36.2	9650.00	4.79	0	1	0
1353204 200508	1713	36.3	9237.50	4.82	0	1	0
1353304 200508	1713	36.4	9612.50	4.81	0	1	0
1353404 200508	1713	36.5	9650.00	4.82	0	1	0
1353504 200508	1713	36.6	9750.00	4.84	0	1	0
1353604 200508	1713	36.7	9862.50	4.88	0	1	0
1353704 200508	1713	36.8	8950.00	4.90	0	1	0
1353804 200508	1713	36.9	9525.00	4.87	0	1	0
1353904 200508	1713	37.0	9662.50	4.88	0	1	0
1354004 200508	1713	37.1	8950.00	4.90	0	1	0
1354114 200508	1713	37.2	9800.00	4.84	0	1	0
1354204 200508	1713	37.3	9012.50	4.84	0	1	0
1354304 200508	1713	37.4	9262.50	4.83	0	1	0
1354404 200508	1713	37.5	9812.50	4.82	0	1	0
1354504 200508	1713	37.6	9037.50	4.83	0	1	0
1354614 200508	1713	37.7	9712.50	4.79	0	1	0
1354713 200508	1713	37.8	10037.50	4.79	0	1	0
1354804 200508	1713	37.9	9062.50	4.84	0	1	0
1354913 200508	1713	38.0	9350.00	4.82	0	1	0
1355013 200508	1713	38.1	9337.50	4.80	0	1	0
1355113 200508	1713	38.2	8987.50	4.82	0	1	0
1355212 200508	1713	38.3	10075.00	4.78	0	1	0
1355313 200508	1713	38.4	9637.50	4.83	0	1	0
1355413 200508	1713	38.5	9312.50	4.85	0	1	0
1355513 200508	1713	38.6	9725.00	4.82	0	1	0
1355613 200508	1713	38.7	9425.00	4.86	0	1	0
1355712 200508	1713	38.8	10075.00	4.84	0	1	0
1355812 200508	1713	38.9	10000.00	4.84	0	1	0
1355923 200508	1713	39.0	8937.50	4.89	0	1	0
1356023 200508	1713	39.1	9250.00	4.87	0	1	0
1356123 200508	1713	39.2	8462.50	4.86	0	1	0
1356223 200508	1713	39.3	8712.50	4.84	0	1	0
1356323 200508	1713	39.4	9700.00	4.78	0	1	0
1356422 200508	1713	39.5	10237.50	4.78	0	1	0
1356523 200508	1713	39.6	9362.50	4.82	0	1	0
1356623 200508	1713	39.7	9875.00	4.81	0	1	0
1356722 200508	1713	39.8	10300.00	4.83	0	1	0
1356822 200508	1713	39.9	8875.00	4.84	0	1	0
1356932 200508	1713	40.0	9462.50	4.79	0	1	0
1357032 200508	1713	40.1	8862.50	4.81	0	1	0
1357132 200508	1713	40.2	9200.00	4.79	0	1	0
1357232 200508	1713	40.3	9337.50	4.83	0	1	0
1357332 200508	1713	40.4	9337.50	4.85	0	1	0
1357432 200508	1713	40.5	9537.50	4.84	0	1	0
1357532 200508	1713	40.6	8987.50	4.81	0	1	0
1357632 200508	1713	40.7	9087.50	4.79	0	1	0
1357732 200508	1713	40.8	9275.00	4.75	0	1	0
1357832 200508	1713	40.9	9825.00	4.71	0	1	0
1357932 200508	1713	41.0	9312.50	4.75	0	1	0
1358032 200508	1713	41.1	8837.50	4.74	0	1	0
1358132 200508	1713	41.2	8575.00	4.74	0	1	0
1358232 200508	1713	41.3	9512.50	4.72	0	1	0
1358332 200508	1713	41.4	9475.00	4.72	0	1	0
1358432 200508	1713	41.5	9875.00	4.73	0	1	0
1358531 200508	1713	41.6	10000.00	4.74	0	1	0
1358641 200508	1713	41.7	9787.50	4.79	0	1	0
1358731 200508	1713	41.8	8837.50	4.82	0	1	0
1358831 200508	1713	41.9	8650.00	4.80	0	1	0
1358941 200508	1713	42.0	9275.00	4.75	0	1	0
1359041 200508	1713	42.1	8600.00	4.75	0	1	0
1359141 200508	1713	42.2	9512.50	4.74	0	1	0
1359241 200508	1713	42.3	8700.00	4.78	0	1	0
1359341 200508	1713	42.4	9425.00	4.74	0	1	0
1359441 200508	1713	42.5	8637.50	4.74	0	1	0
1359541 200508	1713	42.6	9925.00	4.68	0	1	0
1359641 200508	1713	42.7	9112.50	4.68	0	1	0
1359741 200508	1713	42.8	8612.50	4.65	0	1	0
1359841 200508	1713	42.9	9000.00	4.64	0	1	0
1359951 200508	1713	43.0	9137.50	4.66	0	1	0
1400051 200508	1713	43.1	9787.50	4.65	0	1	0
1400151 200508	1713	43.2	9562.50	4.70	0	1	0
1400251 200508	1713	43.3	8862.50	4.71	0	1	0
1400351 200508	1713	43.4	9362.50	4.71	0	1	0
1400451 200508	1713	43.5	9600.00	4.71	0	1	0
1400550 200508	1713	43.6	9412.50	4.75	0	1	0
1400650 200508	1713	43.7	10012.50	4.73	0	1	0
1400751 200508	1713	43.8	9600.00	4.77	0	1	0
1400850 200508	1713	43.9	9225.00	4.82	0	1	0
1400960 200508	1713	44.0	9462.50	4.83	0	1	0
1401060 200508	1713	44.1	9300.00	4.84	0	1	0
1401160 200508	1713	44.2	9562.50	4.82	0	1	0
1401260 200508	1713	44.3	9075.00	4.82	0	1	0
1401360 200508	1713	44.4	9225.00	4.83	0	1	0
1401460 200508	1713	44.5	9775.00	4.82	0	1	0
1401560 200508	1713	44.6	8887.50	4.83	0	1	0
1401660 200508	1713	44.7	9337.50	4.81	0	1	0
1401760 200508	1713	44.8	9512.50	4.78	0	1	0
1401860 200508	1713	44.9	9525.00	4.77	0	1	0
1401960 200508	1713	45.0	9050.00	4.78	0	1	0
1402060 200508	1713	45.1	9562.50	4.77	0	1	0
1402160 200508	1713	45.2	8912.50	4.78	0	1	0
1402260 200508	1713	45.3	9025.00	4.75	0	1	0
1402359 200508	1713	45.4	8587.50	4.75	0	1	0
1402460 200508	1713	45.5	8712.50	4.72	0	1	0
1402559 200508	1713	45.6	9000.00	4.67	0	1	0
1402659 200508	1713	45.7	9212.50	4.68	0	1	0
1402759 200508	1713	45.8	8625.00	4.67	0	1	0
1402859 200508	1713	45.9	9900.00	4.63	0	1	0
1402969 200508	1713	46.0	9250.00	4.65	0	1	0
1403069 200508	1713	46.1	9025.00	4.66	0	1	0
1403169 200508	1713	46.2	9862.50	4.63	0	1	0
1403269 200508	1713	46.3	9350.00	4.67	0	1	0
1403369 200508	1713	46.4	9000.00	4.69	0	1	0
1403469 200508	1713	46.5	9475.00	4.71	0	1	0
1403569 200508	1713	46.6	9575.00	4.74	0	1	0
1403669 200508	1713	46.7	9050.00	4.77	0	1	0
1403769 200508	1713	46.8	8987.50	4.76	0	1	0
1403868 200508	1713	46.9	10262.50	4.78	0	1	0
1403979 200508	1713	47.0	9775.00	4.79	0	1	0
1404079 200508	1713	47.1	9362.50	4.82	0	1	0
1404179 200508	1713	47.2	9762.50	4.83	0	1	0
1404278 200508	1713	47.3	10075.00	4.83	0	1	0
1404379 200508	1713	47.4	9175.00	4.86	0	1	0
1404479 200508	1713	47.5	9400.00	4.87	0	1	0
1404578 200508	1713	47.6	9475.00	4.86	0	1	0
1404678 200508	1713	47.7	9387.50	4.86	0	1	0
1404778 200508	1713	47.8	10487.50	4.87	0	1	0
1404878 200508	1713	47.9	9662.50	4.94	0	1	0
1404988 200508	1713	48.0	9537.50	4.92	0	1	0
1405088 200508	1713	48.1	8875.00	4.90	0	1	0
1405188 200508	1713	48.2	9050.00	4.88	0	1	0
1405288 200508	1713	48.3	8875.00	4.85	0	1	0
1405388 200508	1713	48.4	9212.50	4.80	0	1	0
1405488 200508	1713	48.5	9575.00	4.80	0	1	0
1405588 200508	1713	48.6	9212.50	4.81	0	1	0
1405688 200508	1713	48.7	9262.50	4.79	0	1	0
1405788 200508	1713	48.8	9450.00	4.79	0	1	0
1405888 200508	1713	48.9	9437.50	4.74	0	1	0
1405988 200508	1713	49.0	9337.50	4.73	0	1	0
1406087 200508	1713	49.1	9550.00	4.72	0	1	0
1406197 200508	1713	49.2	10075.00	4.75	0	1	0
1406288 200508	1713	49.3	8962.50	4.80	0	1	0
1406387 200508	1713	49.4	9937.50	4.80	0	1	0
1406487 200508	1713	49.5	9675.00	4.84	0	1	0
1406587 200508	1713	49.6	9137.50	4.84	0	1	0
1406687 200508	1713	49.7	9212.50	4.84	0	1	0
1406787 200508	1713	49.8	8762.50	4.83	0	1	0
1406887 200508	1713	49.9	9250.00	4.80	0	1	0
1406997 200508	1713	50.0	9787.50	4.80	0	1	0
1407097 200508	1713	50.1	9025.00	4.82	0	1	0
1407197 200508	1713	50.2	8800.00	4.79	0	1	0
1407297 200508	1713	50.3	9687.50	4.73	0	1	0
1407397 200508	1713	50.4	9387.50	4.77	0	1	0
1407497 200508	1713	50.5	9587.50	4.74	0	1	0
1407597 200508	1713	50.6	9037.50	4.74	0	1	0
1407697 200508	1713	50.7	9237.50	4.73	0	1	0
1407797 200508	1713	50.8	8600.00	4.74	0	1	0
1407897 200508	1713	50.9	9237.50	4.73	0	1	0
1408006 200508	1713	51.0	9975.00	4.73	0	1	0
1408106 200508	1713	51.1	9450.00	4.74	0	1	0
1408206 200508	1713	51.2	8962.50	4.76	0	1	0
1408306 200508	1713	51.3	9737.50	4.76	0	1	0
1408406 200508	1713	51.4	9887.50	4.76	0	1	0
1408506 200508	1713	51.5	9400.00	4.79	0	1	0
1408606 200508	1713	51.6	8887.50	4.78	0	1	0
1408705 200508	1713	51.7	10112.50	4.77	0	1	0
1408806 200508	1713	51.8	9312.50	4.81	0	1	0
1408906 200508	1713	51.9	9200.00	4.84	0	1	0
1409016 200508	1713	52.0	8937.50	4.84	0	1	0
1409106 200508	1713	52.1	9600.00	4.79	0	1	0
1409216 200508	1713	52.2	9500.00	4.80	0	1	0
1409306 200508	1713	52.3	9450.00	4.83	0	1	0
1409406 200508	1713	52.4	9562.50	4.81	0	1	0
1409516 200508	1713	52.5	9775.00	4.80	0	1	0
1409606 200508	1713	52.6	9850.00	4.82	0	1	0
1409716 200508	1713	52.7	8850.00	4.86	0	1	0
1409815 200508	1713	52.8	9425.00	4.80	0	1	0
1409905 200508	1713	52.9	9787.50	4.81	0	1	0
1410015 200508	1713	53.0	8587.50	4.83	0	1	0
1410115 200508	1713	53.1	10187.50	4.82	0	1	0
1410215 200508	1713	53.2	9600.00	4.84	0	1	0
1410315 200508	1713	53.3	9587.50	4.85	0	1	0
1410415 200508	1713	53.4	8925.00	4.85	0	1	0
1410515 200508	1713	53.5	9125.00	4.83	0	1	0
1410615 200508	1713	53.6	9887.50	4.80	0	1	0
1410715 200508	1713	53.7	9612.50	4.80	0	1	0
1410815 200508	1713	53.8	9162.50	4.83	0	1	0
1410915 200508	1713	53.9	9237.50	4.82	0	1	0
1411025 200508	1713	54.0	9700.00	4.80	0	1	0
1411125 200508	1713	54.1	9412.50	4.85	0	1	0
1411227 200508	1713	54.2	9900.00	4.81	0	1	0
1411327 200508	1713	54.3	8875.00	4.82	0	1	0
1411427 200508	1713	54.4	9125.00	4.79	0	1	0
1411526 200508	1713	54.5	9712.50	4.80	0	1	0
1411626 200508	1713	54.6	9762.50	4.83	0	1	0
1411726 200508	1713	54.7	9912.50	4.82	0	1	0
1411826 200508	1713	54.8	8862.50	4.84	0	1	0
1411926 200508	1713	54.9	9000.00	4.82	0	1	0
1412035 200508	1713	55.0	10025.00	4.81	0	1	0
1412135 200508	1713	55.1	10025.00	4.83	0	1	0
1412235 200508	1713	55.2	10075.00	4.85	0	1	0
1412336 200508	1713	55.3	9125.00	4.86	0	1	0
1412435 200508	1713	55.4	10275.00	4.87	0	1	0
1412536 200508	1713	55.5	9562.50	4.92	0	1	0
1412626 200508	1713	55.6	9725.00	4.92	0	1	0
1412736 200508	1713	55.7	9825.00	4.92	0	1	0
1412836 200508	1713	55.8	9525.00	4.91	0	1	0
1412926 200508	1713	55.9	9362.50	4.94	0	1	0
1413036 200508	1713	56.0	9337.50	4.96	0	1	0
1413136 200508	1713	56.1	8900.00	4.93	0	1	0
1413236 200508	1713	56.2	9062.50	4.88	0	1	0
1413336 200508	1713	56.3	9562.50	4.83	0	1	0
1413435 200508	1713	56.4	9462.50	4.85	0	1	0
1413535 200508	1713	56.5	8987.50	4.81	0	1	0
1413635 200508	1713	56.6	8675.00	4.79	0	1	0
1413735 200508	1713	56.7	9050.00	4.74	0	1	0
1413834 200508	1713	56.8	10187.50	4.71	0	1	0
1413935 200508	1713	56.9	9312.50	4.74	0	1	0
1414045 200508	1713	57.0	8987.50	4.73	0	1	0
1414145 200508	1713	57.1	9100.00	4.72	0	1	0
1414245 200508	1713	57.2	9537.50	4.73	0	1	0
1414345 200508	1713	57.3	9375.00	4.75	0	1	0
1414445 200508	1713	57.4	9975.00	4.74	0	1	0
1414545 200508	1713	57.5	8987.50	4.76	0	1	0
1414645 200508	1713	57.6	9125.00	4.76	0	1	0
1414745 200508	1713	57.7	9125.00	4.78	0	1	0
1414845 200508	1713	57.8	9975.00	4.79	0	1	0
1414945 200508	1713	57.9	9625.00	4.78	0	1	0
1415055 200508	1713	58.0	9650.00	4.79	0	1	0
1415155 200508	1713	58.1	9650.00	4.82	0	1	0
1415255 200508	1713	58.2	9112.50	4.85	0	1	0
1415355 200508	1713	58.3	9675.00	4.83	0	1	0
1415454 200508	1713	58.4	9987.50	4.84	0	1	0
1415554 200508	1713	58.5	9812.50	4.84	0	1	0
1415654 200508	1713	58.6	8775.00	4.88	0	1	0
1415754 200508	1713	58.7	9937.50	4.86	0	1	0
1415854 200508	1713	58.8	9637.50	4.90	0	1	0
1415954 200508	1713	58.9	9237.50	4.88	0	1	0
1416054 200508	1713	59.0	9062.50	4.87	0	1	0
1416154 200508	1713	59.1	9212.50	4.84	0	1	0
1416263 200508	1713	59.2	10075.00	4.82	0	1	0
1416363 200508	1713	59.3	10400.00	4.86	0	1	0
1416454 200508	1713	59.4	8900.00	4.90	0	1	0
1416564 200508	1713	59.5	9187.50	4.85	0	1	0
1416654 200508	1713	59.6	9862.50	4.82	0	1	0
1416764 200508	1713	59.7	9612.50	4.87	0	1	0
1416854 200508	1713	59.8	8975.00	4.85	0	1	0
1416954 200508	1713	59.9	8937.50	4.82	0	1	0
1417064 200508	1714	0.0	8987.50	4.81	0	1	0
1417164 200508	1714	0.1	9475.00	4.81	0	1	0
1417264 200508	1714	0.2	9850.00	4.82	0	1	0
1417364 200508	1714	0.3	9937.50	4.81	0	1	0
1417464 200508	1714	0.4	9250.00	4.79	0	1	0
1417564 200508	1714	0.5	9462.50	4.80	0	1	0
1417664 200508	1714	0.6	9600.00	4.82	0	1	0
1417764 200508	1714	0.7	8737.50	4.80	0	1	0
1417864 200508	1714	0.8	9912.50	4.76	0	1	0
1417964 200508	1714	0.9	9212.50	4.81	0	1	0
1418074 200508	1714	1.0	8850.00	4.82	0	1	0
1418174 200508	1714	1.1	9012.50	4.81	0	1	0
1418274 200508	1714	1.2	9800.00	4.79	0	1	0
1418374 200508	1714	1.3	9600.00	4.79	0	1	0
1418474 200508	1714	1.4	9650.00	4.77	0	1	0
1418574 200508	1714	1.5	9037.50	4.79	0	1	0
1418674 200508	1714	1.6	9400.00	4.77	0	1	0
1418773 200508	1714	1.7	9512.50	4.76	0	1	0
1418873 200508	1714	1.8	9187.50	4.80	0	1	0
1418973 200508	1714	1.9	11075.00	4.77	0	1	0
1419083 200508	1714	2.0	9587.50	4.85	0	1	0
1419183 200508	1714	2.1	9362.50	4.88	0	1	0
1419283 200508	1714	2.2	9200.00	4.90	0	1	0
1419382 200508	1714	2.3	10237.50	4.87	0	1	0
1419483 200508	1714	2.4	9375.00	4.90	0	1	0
1419583 200508	1714	2.5	9800.00	4.89	0	1	0
1419683 200508	1714	2.6	8525.00	4.92	0	1	0
1419783 200508	1714	2.7	9237.50	4.88	0	1	0
1419882 200508	1714	2.8	10075.00	4.87	0	1	0
1419983 200508	1714	2.9	9900.00	4.91	0	1	0
1420082 200508	1714	3.0	10025.00	4.86	0	1	0
1420182 200508	1714	3.1	10000.00	4.88	0	1	0
1420283 200508	1714	3.2	9325.00	4.91	0	1	0
1420383 200508	1714	3.3	9075.00	4.91	0	1	0
1420483 200508	1714	3.4	9262.50	4.86	0	1	0
1420583 200508	1714	3.5	9400.00	4.86	0	1	0
1420682 200508	1714	3.6	9337.50	4.84	0	1	0
1420783 200508	1714	3.7	9925.00	4.87	0	1	0
1420882 200508	1714	3.8	9450.00	4.90	0	1	0
1420982 200508	1714	3.9	10625.00	4.88	0	1	0
1421091 200508	1714	4.0	10037.50	4.91	0	1	0
1421192 200508	1714	4.1	9075.00	4.91	0	1	0
1421292 200508	1714	4.2	9037.50	4.87	0	1	0
1421391 200508	1714	4.3	10150.00	4.86	0	1	0
1421491 200508	1714	4.4	10037.50	4.90	0	1	0
1421592 200508	1714	4.5	9287.50	4.94	0	1	0
1421692 200508	1714	4.6	9037.50	4.93	0	1	0
1421792 200508	1714	4.7	9162.50	4.92	0	1	0
1421891 200508	1714	4.8	10162.50	4.89	0	1	0
1421992 200508	1714	4.9	9762.50	4.92	0	1	0
1422101 200508	1714	5.0	10300.00	4.88	0	1	0
1422202 200508	1714	5.1	8900.00	4.89	0	1	0
1422302 200508	1714	5.2	9650.00	4.88	0	1	0
1422402 200508	1714	5.3	9500.00	4.91	0	1	0
1422501 200508	1714	5.4	9150.00	4.88	0	1	0
1422601 200508	1714	5.5	9287.50	4.84	0	1	0
1422701 200508	1714	5.6	9175.00	4.84	0	1	0
1422801 200508	1714	5.7	9312.50	4.85	0	1	0
1422901 200508	1714	5.8	9187.50	4.85	0	1	0
1423001 200508	1714	5.9	9125.00	4.81	0	1	0
1423111 200508	1714	6.0	9575.00	4.78	0	1	0
1423201 200508	1714	6.1	8700.00	4.75	0	1	0
1423311 200508	1714	6.2	8762.50	4.74	0	1	0
1423411 200508	1714	6.3	9750.00	4.70	0	1	0
1423501 200508	1714	6.4	9350.00	4.71	0	1	0
1423611 200508	1714	6.5	9675.00	4.72	0	1	0
1423711 200508	1714	6.6	8937.50	4.74	0	1	0
1423811 200508	1714	6.7	8837.50	4.73	0	1	0
1423911 200508	1714	6.8	9350.00	4.71	0	1	0
1424011 200508	1714	6.9	8887.50	4.71	0	1	0
1424110 200508	1714	7.0	10012.50	4.70	0	1	0
1424211 200508	1714	7.1	9250.00	4.72	0	1	0
1424311 200508	1714	7.2	9975.00	4.75	0	1	0
1424410 200508	1714	7.3	9275.00	4.80	0	1	0
1424510 200508	1714	7.4	9762.50	4.78	0	1	0
1424610 200508	1714	7.5	9912.50	4.80	0	1	0
1424710 200508	1714	7.6	8900.00	4.81	0	1	0
1424810 200508	1714	7.7	9325.00	4.81	0	1	0
1424910 200508	1714	7.8	9712.50	4.83	0	1	0
1425010 200508	1714	7.9	9562.50	4.85	0	1	0
1425120 200508	1714	8.0	8975.00	4.88	0	1	0
1425220 200508	1714	8.1	9487.50	4.83	0	1	0
1425320 200508	1714	8.2	9175.00	4.84	0	1	0
1425420 200508	1714	8.3	9012.50	4.80	0	1	0
1425519 200508	1714	8.4	10225.00	4.79	0	1	0
1425620 200508	1714	8.5	9150.00	4.81	0	1	0
1425720 200508	1714	8.6	8950.00	4.78	0	1	0
1425820 200508	1714	8.7	9725.00	4.78	0	1	0
1425920 200508	1714	8.8	9375.00	4.80	0	1	0
1426020 200508	1714	8.9	8962.50	4.78	0	1	0
1426130 200508	1714	9.0	9550.00	4.76	0	1	0
1426229 200508	1714	9.1	9200.00	4.78	0	1	0
1426329 200508	1714	9.2	9200.00	4.77	0	1	0
1426429 200508	1714	9.3	9187.50	4.77	0	1	0
1426529 200508	1714	9.4	9687.50	4.78	0	1	0
1426629 200508	1714	9.5	9675.00	4.75	0	1	0
1426729 200508	1714	9.6	9200.00	4.78	0	1	0
1426829 200508	1714	9.7	8825.00	4.79	0	1	0
1426929 200508	1714	9.8	8650.00	4.75	0	1	0
1427029 200508	1714	9.9	9762.50	4.72	0	1	0
1427138 200508	1714	10.0	9962.50	4.75	0	1	0
1427238 200508	1714	10.1	9675.00	4.77	0	1	0
1427338 200508	1714	10.2	9037.50	4.79	0	1	0
1427438 200508	1714	10.3	8875.00	4.78	0	1	0
1427538 200508	1714	10.4	9487.50	4.77	0	1	0
1427638 200508	1714	10.5	9625.00	4.76	0	1	0
1427738 200508	1714	10.6	8812.50	4.76	0	1	0
1427838 200508	1714	10.7	9475.00	4.74	0	1	0
1427938 200508	1714	10.8	8962.50	4.77	0	1	0
1428038 200508	1714	10.9	8887.50	4.79	0	1	0
1428138 200508	1714	11.0	9950.00	4.75	0	1	0
1428238 200508	1714	11.1	9737.50	4.75	0	1	0
1428338 200508	1714	11.2	9450.00	4.75	0	1	0
1428437 200508	1714	11.3	9987.50	4.77	0	1	0
1428537 200508	1714	11.4	9125.00	4.82	0	1	0
1428637 200508	1714	11.5	9500.00	4.80	0	1	0
1428737 200508	1714	11.6	9300.00	4.79	0	1	0
1428837 200508	1714	11.7	9087.50	4.82	0	1	0
1428936 200508	1714	11.8	10200.00	4.80	0	1	0
1429036 200508	1714	11.9	10212.50	4.86	0	1	0
1429147 200508	1714	12.0	9312.50	4.91	0	1	0
1429247 200508	1714	12.1	9575.00	4.89	0	1	0
1429347 200508	1714	12.2	9887.50	4.88	0	1	0
1429447 200508	1714	12.3	9750.00	4.90	0	1	0
1429547 200508	1714	12.4	9712.50	4.89	0	1	0
1429647 200508	1714	12.5	9787.50	4.91	0	1	0
1429747 200508	1714	12.6	9212.50	4.93	0	1	0
1429847 200508	1714	12.7	8512.50	4.92	0	1	0
1429947 200508	1714	12.8	9675.00	4.90	0	1	0
1430047 200508	1714	12.9	9650.00	4.87	0	1	0
1430157 200508	1714	13.0	9187.50	4.85	0	1	0
1430257 200508	1714	13.1	9275.00	4.84	0	1	0
1430356 200508	1714	13.2	9637.50	4.83	0	1	0
1430456 200508	1714	13.3	10450.00	4.82	0	1	0
1430556 200508	1714	13.4	10187.50	4.85	0	1	0
1430656 200508	1714	13.5	9512.50	4.87	0	1	0
1430756 200508	1714	13.6	9312.50	4.86	0	1	0
1430856 200508	1714	13.7	9662.50	4.86	0	1	0
1430956 200508	1714	13.8	9425.00	4.91	0	1	0
1431056 200508	1714	13.9	9337.50	4.90	0	1	0
1431166 200508	1714	14.0	9950.00	4.89	0	1	0
1431256 200508	1714	14.1	9587.50	4.92	0	1	0
1431366 200508	1714	14.2	8737.50	4.94	0	1	0
1431465 200508	1714	14.3	10362.50	4.90	0	1	0
1431566 200508	1714	14.4	9675.00	4.89	0	1	0
1431666 200508	1714	14.5	8787.50	4.87	0	1	0
1431766 200508	1714	14.6	8837.50	4.84	0	1	0
1431866 200508	1714	14.7	9737.50	4.82	0	1	0
1431966 200508	1714	14.8	9637.50	4.82	0	1	0
1432066 200508	1714	14.9	8750.00	4.83	0	1	0
1432166 200508	1714	15.0	9800.00	4.80	0	1	0
1432266 200508	1714	15.1	9587.50	4.80	0	1	0
1432365 200508	1714	15.2	9762.50	4.80	0	1	0
1432466 200508	1714	15.3	9625.00	4.84	0	1	0
1432565 200508	1714	15.4	9537.50	4.81	0	1	0
1432665 200508	1714	15.5	9925.00	4.80	0	1	0
1432765 200508	1714	15.6	9525.00	4.85	0	1	0
1432865 200508	1714	15.7	9137.50	4.88	0	1	0
1432965 200508	1714	15.8	9037.50	4.86	0	1	0
1433065 200508	1714	15.9	9462.50	4.83	0	1	0
1433175 200508	1714	16.0	9662.50	4.86	0	1	0
1433275 200508	1714	16.1	9462.50	4.86	0	1	0
1433375 200508	1714	16.2	9212.50	4.85	0	1	0
1433475 200508	1714	16.3	9437.50	4.83	0	1	0
1433575 200508	1714	16.4	8800.00	4.82	0	1	0
1433675 200508	1714	16.5	9712.50	4.78	0	1	0
1433775 200508	1714	16.6	9875.00	4.78	0	1	0
1433875 200508	1714	16.7	9325.00	4.79	0	1	0
1433975 200508	1714	16.8	9162.50	4.80	0	1	0
1434074 200508	1714	16.9	8562.50	4.81	0	1	0
1434185 200508	1714	17.0	8962.50	4.76	0	1	0
1434284 200508	1714	17.1	9200.00	4.73	0	1	0
1434384 200508	1714	17.2	8775.00	4.72	0	1	0
1434484 200508	1714	17.3	9262.50	4.70	0	1	0
1434584 200508	1714	17.4	8862.50	4.69	0	1	0
1434684 200508	1714	17.5	9500.00	4.70	0	1	0
1434784 200508	1714	17.6	8562.50	4.69	0	1	0
1434884 200508	1714	17.7	8950.00	4.63	0	1	0
1434984 200508	1714	17.8	8725.00	4.61	0	1	0
1435084 200508	1714	17.9	9700.00	4.59	0	1	0
1435184 200508	1714	18.0	9612.50	4.64	0	1	0
1435284 200508	1714	18.1	9012.50	4.67	0	1	0
1435394 200508	1714	18.2	9225.00	4.66	0	1	0
1435493 200508	1714	18.3	10012.50	4.68	0	1	0
1435584 200508	1714	18.4	9562.50	4.72	0	1	0
1435694 200508	1714	18.5	9425.00	4.75	0	1	0
1435784 200508	1714	18.6	9487.50	4.75	0	1	0
1435894 200508	1714	18.7	9800.00	4.79	0	1	0
1435984 200508	1714	18.8	9500.00	4.83	0	1	0
1436093 200508	1714	18.9	9412.50	4.86	0	1	0
1436193 200508	1714	19.0	9187.50	4.85	0	1	0
1436293 200508	1714	19.1	9450.00	4.83	0	1	0
1436393 200508	1714	19.2	9750.00	4.85	0	1	0
1436493 200508	1714	19.3	9537.50	4.87	0	1	0
1436593 200508	1714	19.4	9600.00	4.85	0	1	0
1436693 200508	1714	19.5	9250.00	4.85	0	1	0
1436793 200508	1714	19.6	8862.50	4.84	0	1	0
1436893 200508	1714	19.7	9825.00	4.82	0	1	0
1436993 200508	1714	19.8	9600.00	4.82	0	1	0
1437093 200508	1714	19.9	8862.50	4.82	0	1	0
1437193 200508	1714	20.0	9725.00	4.80	0	1	0
1437303 200508	1714	20.1	8550.00	4.82	0	1	0
1437403 200508	1714	20.2	9812.50	4.78	0	1	0
1437503 200508	1714	20.3	9350.00	4.78	0	1	0
1437603 200508	1714	20.4	9812.50	4.77	0	1	0
1437703 200508	1714	20.5	9612.50	4.78	0	1	0
1437803 200508	1714	20.6	8875.00	4.80	0	1	0
1437902 200508	1714	20.7	9475.00	4.80	0	1	0
1438003 200508	1714	20.8	9587.50	4.79	0	1	0
1438102 200508	1714	20.9	10162.50	4.78	0	1	0
1438202 200508	1714	21.0	9712.50	4.84	0	1	0
1438311 200508	1714	21.1	10000.00	4.84	0	1	0
1438412 200508	1714	21.2	9387.50	4.91	0	1	0
1438512 200508	1714	21.3	9237.50	4.89	0	1	0
1438612 200508	1714	21.4	9900.00	4.88	0	1	0
1438712 200508	1714	21.5	9037.50	4.89	0	1	0
1438812 200508	1714	21.6	9787.50	4.86	0	1	0
1438912 200508	1714	21.7	9587.50	4.90	0	1	0
1439012 200508	1714	21.8	9662.50	4.91	0	1	0
1439112 200508	1714	21.9	9112.50	4.91	0	1	0
1439212 200508	1714	22.0	9787.50	4.86	0	1	0
1439312 200508	1714	22.1	9000.00	4.87	0	1	0
1439422 200508	1714	22.2	8900.00	4.82	0	1	0
1439512 200508	1714	22.3	8900.00	4.80	0	1	0
1439612 200508	1714	22.4	9712.50	4.79	0	1	0
1439711 200508	1714	22.5	9862.50	4.78	0	1	0
1439811 200508	1714	22.6	8862.50	4.81	0	1	0
1439921 200508	1714	22.7	9087.50	4.77	0	1	0
1440011 200508	1714	22.8	8737.50	4.75	0	1	0
1440111 200508	1714	22.9	9212.50	4.71	0	1	0
1440220 200508	1714	23.0	10025.00	4.71	0	1	0
1440321 200508	1714	23.1	9062.50	4.72	0	1	0
1440421 200508	1714	23.2	9462.50	4.73	0	1	0
1440521 200508	1714	23.3	9350.00	4.75	0	1	0
1440621 200508	1714	23.4	9062.50	4.77	0	1	0
1440721 200508	1714	23.5	9350.00	4.74	0	1	0
1440821 200508	1714	23.6	9900.00	4.72	0	1	0
1440921 200508	1714	23.7	8725.00	4.77	0	1	0
1441021 200508	1714	23.8	9412.50	4.75	0	1	0
1441121 200508	1714	23.9	8612.50	4.78	0	1	0
1441221 200508	1714	24.0	9737.50	4.75	0	1	0
1441331 200508	1714	24.1	9012.50	4.74	0	1	0
1441431 200508	1714	24.2	9087.50	4.74	0	1	0
1441530 200508	1714	24.3	9337.50	4.72	0	1	0
1441630 200508	1714	24.4	9075.00	4.72	0	1	0
1441730 200508	1714	24.5	9212.50	4.72	0	1	0
1441830 200508	1714	24.6	9212.50	4.72	0	1	0
1441930 200508	1714	24.7	9450.00	4.68	0	1	0
1442030 200508	1714	24.8	9050.00	4.72	0	1	0
1442130 200508	1714	24.9	9800.00	4.70	0	1	0
1442229 200508	1714	25.0	10137.50	4.75	0	1	0
1442340 200508	1714	25.1	9362.50	4.77	0	1	0
1442440 200508	1714	25.2	9387.50	4.79	0	1	0
1442540 200508	1714	25.3	9300.00	4.80	0	1	0
1442640 200508	1714	25.4	9275.00	4.80	0	1	0
1442739 200508	1714	25.5	10087.50	4.81	0	1	0
1442840 200508	1714	25.6	9662.50	4.85	0	1	0
1442940 200508	1714	25.7	8887.50	4.87	0	1	0
1443040 200508	1714	25.8	9650.00	4.84	0	1	0
1443139 200508	1714	25.9	10100.00	4.87	0	1	0
1443240 200508	1714	26.0	9587.50	4.88	0	1	0
1443340 200508	1714	26.1	9025.00	4.86	0	1	0
1443450 200508	1714	26.2	9600.00	4.84	0	1	0
1443539 200508	1714	26.3	9287.50	4.85	0	1	0
1443639 200508	1714	26.4	9250.00	4.85	0	1	0
1443749 200508	1714	26.5	10125.00	4.85	0	1	0
1443839 200508	1714	26.6	9762.50	4.85	0	1	0
1443949 200508	1714	26.7	9012.50	4.86	0	1	0
1444039 200508	1714	26.8	9375.00	4.86	0	1	0
1444139 200508	1714	26.9	9475.00	4.85	0	1	0
1444239 200508	1714	27.0	9037.50	4.82	0	1	0
1444349 200508	1714	27.1	9200.00	4.80	0	1	0
1444449 200508	1714	27.2	9625.00	4.81	0	1	0
1444549 200508	1714	27.3	9562.50	4.81	0	1	0
1444649 200508	1714	27.4	9525.00	4.82	0	1	0
1444749 200508	1714	27.5	8687.50	4.83	0	1	0
1444849 200508	1714	27.6	9800.00	4.77	0	1	0
1444949 200508	1714	27.7	9187.50	4.77	0	1	0
1445049 200508	1714	27.8	9812.50	4.78	0	1	0
1445149 200508	1714	27.9	9937.50	4.80	0	1	0
1445249 200508	1714	28.0	9925.00	4.82	0	1	0
1445359 200508	1714	28.1	9350.00	4.86	0	1	0
1445459 200508	1714	28.2	9500.00	4.86	0	1	0
1445559 200508	1714	28.3	9925.00	4.86	0	1	0
1445658 200508	1714	28.4	8962.50	4.87	0	1	0
1445758 200508	1714	28.5	9462.50	4.85	0	1	0
1445858 200508	1714	28.6	9675.00	4.88	0	1	0
1445958 200508	1714	28.7	9425.00	4.88	0	1	0
1446058 200508	1714	28.8	8925.00	4.89	0	1	0
1446158 200508	1714	28.9	8950.00	4.85	0	1	0
1446258 200508	1714	29.0	9587.50	4.80	0	1	0
1446368 200508	1714	29.1	8962.50	4.79	0	1	0
1446468 200508	1714	29.2	9750.00	4.77	0	1	0
1446568 200508	1714	29.3	9275.00	4.78	0	1	0
1446668 200508	1714	29.4	8712.50	4.75	0	1	0
1446768 200508	1714	29.5	9337.50	4.74	0	1	0
1446868 200508	1714	29.6	8887.50	4.74	0	1	0
1446968 200508	1714	29.7	9687.50	4.70	0	1	0
1447068 200508	1714	29.8	9500.00	4.71	0	1	0
1447167 200508	1714	29.9	9187.50	4.74	0	1	0
1447267 200508	1714	30.0	9337.50	4.75	0	1	0
1447367 200508	1714	30.1	9687.50	4.74	0	1	0
1447477 200508	1714	30.2	10250.00	4.77	0	1	0
1447567 200508	1714	30.3	9375.00	4.79	0	1	0
1447667 200508	1714	30.4	9825.00	4.80	0	1	0
1447767 200508	1714	30.5	9887.50	4.85	0	1	0
1447867 200508	1714	30.6	8975.00	4.87	0	1	0
1447967 200508	1714	30.7	9412.50	4.88	0	1	0
1448066 200508	1714	30.8	10087.50	4.86	0	1	0
1448167 200508	1714	30.9	9650.00	4.89	0	1	0
1448267 200508	1714	31.0	9587.50	4.91	0	1	0
1448377 200508	1714	31.1	9775.00	4.92	0	1	0
1448477 200508	1714	31.2	9137.50	4.93	0	1	0
1448577 200508	1714	31.3	9525.00	4.88	0	1	0
1448677 200508	1714	31.4	9362.50	4.88	0	1	0
1448777 200508	1714	31.5	9250.00	4.86	0	1	0
1448877 200508	1714	31.6	9800.00	4.83	0	1	0
1448976 200508	1714	31.7	10062.50	4.87	0	1	0
1449077 200508	1714	31.8	9500.00	4.90	0	1	0
1449177 200508	1714	31.9	9512.50	4.87	0	1	0
1449277 200508	1714	32.0	8887.50	4.87	0	1	0
1449387 200508	1714	32.1	9800.00	4.84	0	1	0
1449486 200508	1714	32.2	9100.00	4.84	0	1	0
1449586 200508	1714	32.3	8762.50	4.84	0	1	0
1449686 200508	1714	32.4	9375.00	4.80	0	1	0
1449786 200508	1714	32.5	8287.50	4.80	0	1	0
1449886 200508	1714	32.6	9325.00	4.76	0	1	0
1449986 200508	1714	32.7	9362.50	4.74	0	1	0
1450086 200508	1714	32.8	9187.50	4.71	0	1	0
1450186 200508	1714	32.9	9237.50	4.69	0	1	0
1450286 200508	1714	33.0	9550.00	4.68	0	1	0
1450386 200508	1714	33.1	9587.50	4.71	0	1	0
1450496 200508	1714	33.2	9637.50	4.70	0	1	0
1450596 200508	1714	33.3	9450.00	4.72	0	1	0
1450686 200508	1714	33.4	9850.00	4.76	0	1	0
1450795 200508	1714	33.5	10462.50	4.78	0	1	0
1450896 200508	1714	33.6	9000.00	4.87	0	1	0
1451006 200508	1714	33.7	9425.00	4.86	0	1	0
1451096 200508	1714	33.8	8987.50	4.86	0	1	0
1451196 200508	1714	33.9	8712.50	4.85	0	1	0
1451295 200508	1714	34.0	10262.50	4.83	0	1	0
1451396 200508	1714	34.1	9250.00	4.86	0	1	0
1451496 200508	1714	34.2	9862.50	4.85	0	1	0
1451595 200508	1714	34.3	8887.50	4.86	0	1	0
1451695 200508	1714	34.4	9937.50	4.83	0	1	0
1451795 200508	1714	34.5	9800.00	4.84	0	1	0
1451895 200508	1714	34.6	9662.50	4.81	0	1	0
1451995 200508	1714	34.7	9475.00	4.84	0	1	0
1452095 200508	1714	34.8	9212.50	4.84	0	1	0
1452195 200508	1714	34.9	9600.00	4.85	0	1	0
1452295 200508	1714	35.0	9862.50	4.89	0	1	0
1452405 200508	1714	35.1	9937.50	4.87	0	1	0
1452505 200508	1714	35.2	9600.00	4.90	0	1	0
1452605 200508	1714	35.3	9537.50	4.89	0	1	0
1452705 200508	1714	35.4	9625.00	4.92	0	1	0
1452805 200508	1714	35.5	9287.50	4.90	0	1	0
1452905 200508	1714	35.6	9387.50	4.88	0	1	0
1453005 200508	1714	35.7	9162.50	4.87	0	1	0
1453105 200508	1714	35.8	9537.50	4.85	0	1	0
1453204 200508	1714	35.9	9150.00	4.87	0	1	0
1453304 200508	1714	36.0	9612.50	4.85	0	1	0
1453414 200508	1714	36.1	9687.50	4.84	0	1	0
1453513 200508	1714	36.2	10575.00	4.83	0	1	0
1453614 200508	1714	36.3	9887.50	4.87	0	1	0
1453714 200508	1714	36.4	9400.00	4.89	0	1	0
1453814 200508	1714	36.5	8387.50	4.88	0	1	0
1453914 200508	1714	36.6	8825.00	4.84	0	1	0
1454014 200508	1714	36.7	9762.50	4.81	0	1	0
1454114 200508	1714	36.8	9350.00	4.84	0	1	0
1454214 200508	1714	36.9	9450.00	4.83	0	1	0
1454314 200508	1714	37.0	9262.50	4.84	0	1	0
1454414 200508	1714	37.1	9587.50	4.83	0	1	0
1454524 200508	1714	37.2	9762.50	4.82	0	1	0
1454614 200508	1714	37.3	9487.50	4.79	0	1	0
1454714 200508	1714	37.4	9837.50	4.77	0	1	0
1454814 200508	1714	37.5	9087.50	4.79	0	1	0
1454914 200508	1714	37.6	9500.00	4.82	0	1	0
1455023 200508	1714	37.7	9600.00	4.85	0	1	0
1455113 200508	1714	37.8	8475.00	4.84	0	1	0
1455213 200508	1714	37.9	9912.50	4.80	0	1	0
1455323 200508	1714	38.0	9862.50	4.82	0	1	0
1455423 200508	1714	38.1	8750.00	4.85	0	1	0
1455523 200508	1714	38.2	9575.00	4.81	0	1	0
1455623 200508	1714	38.3	8700.00	4.80	0	1	0
1455723 200508	1714	38.4	9425.00	4.77	0	1	0
1455823 200508	1714	38.5	9075.00	4.75	0	1	0
1455923 200508	1714	38.6	8912.50	4.75	0	1	0
1456023 200508	1714	38.7	9250.00	4.72	0	1	0
1456123 200508	1714	38.8	8875.00	4.71	0	1	0
1456223 200508	1714	38.9	9125.00	4.73	0	1	0
1456323 200508	1714	39.0	9787.50	4.69	0	1	0
1456433 200508	1714	39.1	9487.50	4.69	0	1	0
1456533 200508	1714	39.2	9662.50	4.72	0	1	0
1456633 200508	1714	39.3	9475.00	4.72	0	1	0
1456733 200508	1714	39.4	9575.00	4.76	0	1	0
1456833 200508	1714	39.5	9325.00	4.77	0	1	0
1456932 200508	1714	39.6	9225.00	4.78	0	1	0
1457032 200508	1714	39.7	10050.00	4.79	0	1	0
1457132 200508	1714	39.8	9775.00	4.83	0	1	0
1457232 200508	1714	39.9	9512.50	4.87	0	1	0
1457332 200508	1714	40.0	9500.00	4.88	0	1	0
1457442 200508	1714	40.1	9125.00	4.87	0	1	0
1457542 200508	1714	40.2	9087.50	4.86	0	1	0
1457642 200508	1714	40.3	9250.00	4.83	0	1	0
1457742 200508	1714	40.4	9487.50	4.82	0	1	0
1457842 200508	1714	40.5	9187.50	4.82	0	1	0
1457942 200508	1714	40.6	9450.00	4.81	0	1	0
1458042 200508	1714	40.7	9812.50	4.82	0	1	0
1458142 200508	1714	40.8	9200.00	4.81	0	1	0
1458242 200508	1714	40.9	9287.50	4.78	0	1	0
1458342 200508	1714	41.0	8725.00	4.77	0	1	0
1458442 200508	1714	41.1	8912.50	4.74	0	1	0
1458551 200508	1714	41.2	10362.50	4.73	0	1	0
1458642 200508	1714	41.3	9137.50	4.79	0	1	0
1458751 200508	1714	41.4	10050.00	4.78	0	1	0
1458841 200508	1714	41.5	9175.00	4.81	0	1	0
1458941 200508	1714	41.6	9562.50	4.81	0	1	0
1459051 200508	1714	41.7	9137.50	4.81	0	1	0
1459141 200508	1714	41.8	9487.50	4.78	0	1	0
1459241 200508	1714	41.9	9650.00	4.79	0	1	0
1459341 200508	1714	42.0	9600.00	4.81	0	1	0
1459451 200508	1714	42.1	9687.50	4.85	0	1	0
1459551 200508	1714	42.2	9587.50	4.88	0	1	0
1459651 200508	1714	42.3	9862.50	4.85	0	1	0
1459751 200508	1714	42.4	8175.00	4.88	0	1	0
1459851 200508	1714	42.5	9175.00	4.80	0	1	0
1459951 200508	1714	42.6	9262.50	4.80	0	1	0
1500051 200508	1714	42.7	9775.00	4.78	0	1	0
1500151 200508	1714	42.8	9625.00	4.81	0	1	0
1500251 200508	1714	42.9	9625.00	4.82	0	1	0
1500351 200508	1714	43.0	9250.00	4.82	0	1	0
1500461 200508	1714	43.1	8800.00	4.80	0	1	0
1500561 200508	1714	43.2	9925.00	4.76	0	1	0
1500660 200508	1714	43.3	9362.50	4.78	0	1	0
1500761 200508	1714	43.4	9762.50	4.75	0	1	0
1500861 200508	1714	43.5	9000.00	4.83	0	1	0
1500960 200508	1714	43.6	8925.00	4.82	0	1	0
1501060 200508	1714	43.7	9012.50	4.80	0	1	0
1501160 200508	1714	43.8	9575.00	4.77	0	1	0
1501260 200508	1714	43.9	9500.00	4.77	0	1	0
1501360 200508	1714	44.0	8887.50	4.76	0	1	0
1501470 200508	1714	44.1	9712.50	4.74	0	1	0
1501570 200508	1714	44.2	9287.50	4.78	0	1	0
1501670 200508	1714	44.3	9425.00	4.76	0	1	0
1501770 200508	1714	44.4	9350.00	4.76	0	1	0
1501870 200508	1714	44.5	9450.00	4.74	0	1	0
1501970 200508	1714	44.6	9025.00	4.76	0	1	0
1502070 200508	1714	44.7	9587.50	4.77	0	1	0
1502170 200508	1714	44.8	9387.50	4.79	0	1	0
1502270 200508	1714	44.9	9850.00	4.78	0	1	0
1502370 200508	1714	45.0	9687.50	4.80	0	1	0
1502470 200508	1714	45.1	8612.50	4.83	0	1	0
1502580 200508	1714	45.2	9412.50	4.78	0	1	0
1502670 200508	1714	45.3	9175.00	4.79	0	1	0
1502769 200508	1714	45.4	9000.00	4.78	0	1	0
1502869 200508	1714	45.5	9162.50	4.76	0	1	0
1502969 200508	1714	45.6	9800.00	4.75	0	1	0
1503078 200508	1714	45.7	10100.00	4.79	0	1	0
1503169 200508	1714	45.8	9337.50	4.81	0	1	0
1503269 200508	1714	45.9	9100.00	4.81	0	1	0
1503369 200508	1714	46.0	9762.50	4.77	0	1	0
1503479 200508	1714	46.1	9612.50	4.78	0	1	0
1503579 200508	1714	46.2	9000.00	4.82	0	1	0
1503679 200508	1714	46.3	9437.50	4.80	0	1	0
1503778 200508	1714	46.4	10275.00	4.81	0	1	0
1503879 200508	1714	46.5	9575.00	4.87	0	1	0
1503979 200508	1714	46.6	9125.00	4.89	0	1	0
1504079 200508	1714	46.7	9087.50	4.86	0	1	0
1504179 200508	1714	46.8	9537.50	4.81	0	1	0
1504279 200508	1714	46.9	9500.00	4.82	0	1	0
1504379 200508	1714	47.0	9687.50	4.84	0	1	0
1504489 200508	1714	47.1	9737.50	4.84	0	1	0
1504589 200508	1714	47.2	9600.00	4.84	0	1	0
1504688 200508	1714	47.3	9625.00	4.87	0	1	0
1504787 200508	1714	47.4	10500.00	4.88	0	1	0
1504888 200508	1714	47.5	9412.50	4.89	0	1	0
1504988 200508	1714	47.6	9687.50	4.88	0	1	0
1505087 200508	1714	47.7	10037.50	4.91	0	1	0
1505188 200508	1714	47.8	9212.50	4.95	0	1	0
1505287 200508	1714	47.9	10425.00	4.93	0	1	0
1505388 200508	1714	48.0	9775.00	4.98	0	1	0
1505498 200508	1714	48.1	9737.50	4.98	0	1	0
1505598 200508	1714	48.2	9537.50	4.98	0	1	0
1505697 200508	1714	48.3	10162.50	4.98	0	1	0
1505798 200508	1714	48.4	8975.00	5.00	0	1	0
1505898 200508	1714	48.5	9362.50	4.93	0	1	0
1505997 200508	1714	48.6	10350.00	4.93	0	1	0
1506098 200508	1714	48.7	9812.50	4.96	0	1	0
1506198 200508	1714	48.8	9462.50	4.95	0	1	0
1506297 200508	1714	48.9	9525.00	4.96	0	1	0
1506397 200508	1714	49.0	10037.50	4.92	0	1	0
1506497 200508	1714	49.1	9775.00	4.93	0	1	0
1506597 200508	1714	49.2	9937.50	4.93	0	1	0
1506697 200508	1714	49.3	9737.50	4.95	0	1	0
1506797 200508	1714	49.4	9525.00	4.93	0	1	0
1506897 200508	1714	49.5	9412.50	4.96	0	1	0
1506997 200508	1714	49.6	9250.00	4.96	0	1	0
1507097 200508	1714	49.7	9725.00	4.91	0	1	0
1507197 200508	1714	49.8	9450.00	4.91	0	1	0
1507297 200508	1714	49.9	8875.00	4.91	0	1	0
1507396 200508	1714	50.0	10237.50	4.88	0	1	0
1507507 200508	1714	50.1	9725.00	4.89	0	1	0
1507607 200508	1714	50.2	9912.50	4.88	0	1	0
1507707 200508	1714	50.3	9462.50	4.88	0	1	0
1507807 200508	1714	50.4	9787.50	4.87	0	1	0
1507907 200508	1714	50.5	9275.00	4.88	0	1	0
1508007 200508	1714	50.6	9687.50	4.88	0	1	0
1508107 200508	1714	50.7	9737.50	4.90	0	1	0
1508206 200508	1714	50.8	8950.00	4.90	0	1	0
1508306 200508	1714	50.9	9787.50	4.87	0	1	0
1508406 200508	1714	51.0	9550.00	4.92	0	1	0
1508516 200508	1714	51.1	8962.50	4.88	0	1	0
1508616 200508	1714	51.2	9400.00	4.85	0	1	0
1508716 200508	1714	51.3	9050.00	4.83	0	1	0
1508816 200508	1714	51.4	9225.00	4.81	0	1	0
1508916 200508	1714	51.5	9300.00	4.78	0	1	0
1509016 200508	1714	51.6	9550.00	4.78	0	1	0
1509116 200508	1714	51.7	8950.00	4.78	0	1	0
1509216 200508	1714	51.8	9062.50	4.74	0	1	0
1509316 200508	1714	51.9	9237.50	4.75	0	1	0
1509416 200508	1714	52.0	9262.50	4.72	0	1	0
1509516 200508	1714	52.1	9812.50	4.71	0	1	0
1509626 200508	1714	52.2	9612.50	4.75	0	1	0
1509726 200508	1714	52.3	9250.00	4.76	0	1	0
1509816 200508	1714	52.4	9737.50	4.77	0	1	0
1509926 200508	1714	52.5	9475.00	4.79	0	1	0
1510026 200508	1714	52.6	9525.00	4.80	0	1	0
1510125 200508	1714	52.7	9675.00	4.80	0	1	0
1510225 200508	1714	52.8	9050.00	4.83	0	1	0
1510324 200508	1714	52.9	10175.00	4.83	0	1	0
1510425 200508	1714	53.0	8750.00	4.87	0	1	0
1510525 200508	1714	53.1	9725.00	4.85	0	1	0
1510624 200508	1714	53.2	10300.00	4.84	0	1	0
1510725 200508	1714	53.3	9362.50	4.87	0	1	0
1510825 200508	1714	53.4	9637.50	4.88	0	1	0
1510925 200508	1714	53.5	9225.00	4.88	0	1	0
1511025 200508	1714	53.6	9325.00	4.86	0	1	0
1511125 200508	1714	53.7	9562.50	4.86	0	1	0
1511229 200508	1714	53.8	9600.00	4.85	0	1	0
1511329 200508	1714	53.9	9512.50	4.87	0	1	0
1511429 200508	1714	54.0	8512.50	4.84	0	1	0
1511539 200508	1714	54.1	9425.00	4.83	0	1	0
1511639 200508	1714	54.2	9375.00	4.82	0	1	0
1511739 200508	1714	54.3	9125.00	4.78	0	1	0
1511839 200508	1714	54.4	9762.50	4.77	0	1	0
1511938 200508	1714	54.5	9337.50	4.77	0	1	0
1512038 200508	1714	54.6	10000.00	4.78	0	1	0
1512138 200508	1714	54.7	9950.00	4.81	0	1	0
1512238 200508	1714	54.8	9625.00	4.83	0	1	0
1512338 200508	1714	54.9	8812.50	4.83	0	1	0
1512438 200508	1714	55.0	9000.00	4.80	0	1	0
1512538 200508	1714	55.1	9837.50	4.82	0	1	0
1512648 200508	1714	55.2	9287.50	4.84	0	1	0
1512738 200508	1714	55.3	9600.00	4.83	0	1	0
1512838 200508	1714	55.4	9025.00	4.85	0	1	0
1512938 200508	1714	55.5	8775.00	4.82	0	1	0
1513038 200508	1714	55.6	8962.50	4.80	0	1	0
1513138 200508	1714	55.7	9200.00	4.75	0	1	0
1513238 200508	1714	55.8	9587.50	4.72	0	1	0
1513338 200508	1714	55.9	9362.50	4.71	0	1	0
1513438 200508	1714	56.0	9437.50	4.74	0	1	0
1513548 200508	1714	56.1	9925.00	4.76	0	1	0
1513648 200508	1714	56.2	9025.00	4.76	0	1	0
1513748 200508	1714	56.3	9262.50	4.75	0	1	0
1513847 200508	1714	56.4	10075.00	4.74	0	1	0
1513947 200508	1714	56.5	9487.50	4.78	0	1	0
1514048 200508	1714	56.6	9862.50	4.81	0	1	0
1514147 200508	1714	56.7	9212.50	4.86	0	1	0
1514246 200508	1714	56.8	10062.50	4.86	0	1	0
1514347 200508	1714	56.9	8875.00	4.88	0	1	0
1514447 200508	1714	57.0	9937.50	4.86	0	1	0
1514556 200508	1714	57.1	10000.00	4.88	0	1	0
1514657 200508	1714	57.2	9825.00	4.88	0	1	0
1514757 200508	1714	57.3	9400.00	4.92	0	1	0
1514857 200508	1714	57.4	9912.50	4.92	0	1	0
1514956 200508	1714	57.5	10050.00	4.92	0	1	0
1515056 200508	1714	57.6	10250.00	4.94	0	1	0
1515157 200508	1714	57.7	9587.50	4.96	0	1	0
1515257 200508	1714	57.8	8725.00	4.98	0	1	0
1515356 200508	1714	57.9	10375.00	4.92	0	1	0
1515457 200508	1714	58.0	9912.50	4.98	0	1	0
1515567 200508	1714	58.1	9550.00	4.98	0	1	0
1515666 200508	1714	58.2	9512.50	4.96	0	1	0
1515767 200508	1714	58.3	9662.50	4.95	0	1	0
1515866 200508	1714	58.4	9725.00	4.96	0	1	0
1515966 200508	1714	58.5	9462.50	4.95	0	1	0
1516066 200508	1714	58.6	9875.00	4.92	0	1	0
1516166 200508	1714	58.7	10000.00	4.91	0	1	0
1516266 200508	1714	58.8	9362.50	4.93	0	1	0
1516366 200508	1714	58.9	8937.50	4.95	0	1	0
1516466 200508	1714	59.0	9462.50	4.89	0	1	0
1516566 200508	1714	59.1	9687.50	4.87	0	1	0
1516666 200508	1714	59.2	9687.50	4.88	0	1	0
1516765 200508	1714	59.3	10450.00	4.88	0	1	0
1516866 200508	1714	59.4	9112.50	4.92	0	1	0
1516966 200508	1714	59.5	9250.00	4.89	0	1	0
1517066 200508	1714	59.6	9200.00	4.88	0	1	0
1517166 200508	1714	59.7	8825.00	4.85	0	1	0
1517266 200508	1714	59.8	9237.50	4.80	0	1	0
1517366 200508	1714	59.9	9362.50	4.79	0	1	0
1517467 200508	1715	0.0	9400.00	4.81	0	1	0
1517576 200508	1715	0.1	9012.50	4.81	0	1	0
1517676 200508	1715	0.2	9300.00	4.78	0	1	0
1517776 200508	1715	0.3	9287.50	4.76	0	1	0
1517876 200508	1715	0.4	8912.50	4.71	0	1	0
1517976 200508	1715	0.5	9087.50	4.70	0	1	0
1518076 200508	1715	0.6	9512.50	4.69	0	1	0
1518176 200508	1715	0.7	9387.50	4.71	0	1	0
1518276 200508	1715	0.8	9850.00	4.73	0	1	0
1518376 200508	1715	0.9	9250.00	4.76	0	1	0
1518476 200508	1715	1.0	9475.00	4.76	0	1	0
1518586 200508	1715	1.1	8987.50	4.76	0	1	0
1518686 200508	1715	1.2	9262.50	4.76	0	1	0
1518786 200508	1715	1.3	9637.50	4.76	0	1	0
1518886 200508	1715	1.4	8687.50	4.77	0	1	0
1518986 200508	1715	1.5	9537.50	4.76	0	1	0
1519085 200508	1715	1.6	9512.50	4.78	0	1	0
1519186 200508	1715	1.7	9825.00	4.78	0	1	0
1519285 200508	1715	1.8	9850.00	4.80	0	1	0
1519385 200508	1715	1.9	9950.00	4.80	0	1	0
1519485 200508	1715	2.0	9787.50	4.83	0	1	0
1519585 200508	1715	2.1	9200.00	4.85	0	1	0
1519695 200508	1715	2.2	9250.00	4.86	0	1	0
1519785 200508	1715	2.3	9100.00	4.86	0	1	0
1519885 200508	1715	2.4	9100.00	4.83	0	1	0
1519985 200508	1715	2.5	9662.50	4.85	0	1	0
1520085 200508	1715	2.6	9387.50	4.86	0	1	0
1520195 200508	1715	2.7	8937.50	4.85	0	1	0
1520295 200508	1715	2.8	9400.00	4.81	0	1	0
1520394 200508	1715	2.9	10200.00	4.79	0	1	0
1520485 200508	1715	3.0	9987.50	4.80	0	1	0
1520595 200508	1715	3.1	8837.50	4.81	0	1	0
1520695 200508	1715	3.2	9250.00	4.79	0	1	0
1520795 200508	1715	3.3	8862.50	4.79	0	1	0
1520895 200508	1715	3.4	9612.50	4.78	0	1	0
1520995 200508	1715	3.5	9337.50	4.81	0	1	0
1521095 200508	1715	3.6	9750.00	4.79	0	1	0
1521194 200508	1715	3.7	9275.00	4.81	0	1	0
1521294 200508	1715	3.8	9287.50	4.82	0	1	0
1521394 200508	1715	3.9	9762.50	4.82	0	1	0
1521494 200508	1715	4.0	9187.50	4.80	0	1	0
1521604 200508	1715	4.1	9350.00	4.76	0	1	0
1521704 200508	1715	4.2	9562.50	4.79	0	1	0
1521804 200508	1715	4.3	9025.00	4.80	0	1	0
1521904 200508	1715	4.4	8787.50	4.81	0	1	0
1522004 200508	1715	4.5	9137.50	4.77	0	1	0
1522104 200508	1715	4.6	9275.00	4.76	0	1	0
1522204 200508	1715	4.7	9400.00	4.74	0	1	0
1522304 200508	1715	4.8	9587.50	4.74	0	1	0
1522404 200508	1715	4.9	8662.50	4.76	0	1	0
1522504 200508	1715	5.0	8962.50	4.71	0	1	0
1522614 200508	1715	5.1	9412.50	4.70	0	1	0
1522714 200508	1715	5.2	9900.00	4.70	0	1	0
1522814 200508	1715	5.3	8862.50	4.72	0	1	0
1522913 200508	1715	5.4	9612.50	4.71	0	1	0
1523013 200508	1715	5.5	8775.00	4.75	0	1	0
1523113 200508	1715	5.6	9387.50	4.73	0	1	0
1523213 200508	1715	5.7	9400.00	4.74	0	1	0
1523313 200508	1715	5.8	8750.00	4.74	0	1	0
1523413 200508	1715	5.9	9725.00	4.70	0	1	0
1523513 200508	1715	6.0	9062.50	4.75	0	1	0
1523613 200508	1715	6.1	9312.50	4.75	0	1	0
1523713 200508	1715	6.2	9737.50	4.75	0	1	0
1523813 200508	1715	6.3	9562.50	4.74	0	1	0
1523913 200508	1715	6.4	9275.00	4.77	0	1	0
1524013 200508	1715	6.5	9462.50	4.75	0	1	0
1524113 200508	1715	6.6	9000.00	4.79	0	1	0
1524223 200508	1715	6.7	9612.50	4.77	0	1	0
1524313 200508	1715	6.8	9800.00	4.78	0	1	0
1524413 200508	1715	6.9	9212.50	4.82	0	1	0
1524513 200508	1715	7.0	9137.50	4.80	0	1	0
1524623 200508	1715	7.1	8837.50	4.81	0	1	0
1524723 200508	1715	7.2	9212.50	4.78	0	1	0
1524823 200508	1715	7.3	8662.50	4.76	0	1	0
1524923 200508	1715	7.4	9000.00	4.72	0	1	0
1525022 200508	1715	7.5	9450.00	4.71	0	1	0
1525122 200508	1715	7.6	9712.50	4.71	0	1	0
1525222 200508	1715	7.7	9325.00	4.74	0	1	0
1525322 200508	1715	7.8	9600.00	4.73	0	1	0
1525422 200508	1715	7.9	9537.50	4.72	0	1	0
1525522 200508	1715	8.0	8587.50	4.73	0	1	0
1525632 200508	1715	8.1	9862.50	4.71	0	1	0
1525731 200508	1715	8.2	10300.00	4.75	0	1	0
1525832 200508	1715	8.3	9450.00	4.80	0	1	0
1525931 200508	1715	8.4	10037.50	4.84	0	1	0
1526032 200508	1715	8.5	9575.00	4.88	0	1	0
1526132 200508	1715	8.6	9612.50	4.89	0	1	0
1526232 200508	1715	8.7	9512.50	4.88	0	1	0
1526331 200508	1715	8.8	10025.00	4.89	0	1	0
1526432 200508	1715	8.9	9900.00	4.91	0	1	0
1526532 200508	1715	9.0	9837.50	4.93	0	1	0
1526632 200508	1715	9.1	9525.00	4.99	0	1	0
1526742 200508	1715	9.2	9887.50	4.97	0	1	0
1526841 200508	1715	9.3	8975.00	4.95	0	1	0
1526941 200508	1715	9.4	9325.00	4.93	0	1	0
1527041 200508	1715	9.5	9687.50	4.90	0	1	0
1527141 200508	1715	9.6	9287.50	4.90	0	1	0
1527241 200508	1715	9.7	9587.50	4.89	0	1	0
1527341 200508	1715	9.8	9400.00	4.89	0	1	0
1527441 200508	1715	9.9	9262.50	4.86	0	1	0
1527540 200508	1715	10.0	9512.50	4.83	0	1	0
1527640 200508	1715	10.1	9750.00	4.82	0	1	0
1527750 200508	1715	10.2	9562.50	4.83	0	1	0
1527840 200508	1715	10.3	9275.00	4.82	0	1	0
1527940 200508	1715	10.4	9062.50	4.83	0	1	0
1528040 200508	1715	10.5	8912.50	4.82	0	1	0
1528140 200508	1715	10.6	9537.50	4.78	0	1	0
1528250 200508	1715	10.7	9475.00	4.79	0	1	0
1528349 200508	1715	10.8	10350.00	4.79	0	1	0
1528440 200508	1715	10.9	9225.00	4.83	0	1	0
1528540 200508	1715	11.0	9625.00	4.83	0	1	0
1528640 200508	1715	11.1	9675.00	4.83	0	1	0
1528750 200508	1715	11.2	9712.50	4.83	0	1	0
1528850 200508	1715	11.3	8687.50	4.84	0	1	0
1528950 200508	1715	11.4	9337.50	4.81	0	1	0
1529049 200508	1715	11.5	8675.00	4.82	0	1	0
1529149 200508	1715	11.6	9487.50	4.81	0	1	0
1529249 200508	1715	11.7	8975.00	4.81	0	1	0
1529349 200508	1715	11.8	10175.00	4.79	0	1	0
1529449 200508	1715	11.9	8937.50	4.78	0	1	0
1529549 200508	1715	12.0	9812.50	4.77	0	1	0
1529649 200508	1715	12.1	9912.50	4.78	0	1	0
1529759 200508	1715	12.2	8712.50	4.79	0	1	0
1529859 200508	1715	12.3	8650.00	4.74	0	1	0
1529959 200508	1715	12.4	8750.00	4.74	0	1	0
1530059 200508	1715	12.5	9662.50	4.71	0	1	0
1530159 200508	1715	12.6	9512.50	4.76	0	1	0
1530259 200508	1715	12.7	9062.50	4.76	0	1	0
1530359 200508	1715	12.8	9137.50	4.76	0	1	0
1530459 200508	1715	12.9	9475.00	4.72	0	1	0
1530559 200508	1715	13.0	9375.00	4.74	0	1	0
1530659 200508	1715	13.1	9250.00	4.72	0	1	0
1530769 200508	1715	13.2	8750.00	4.69	0	1	0
1530869 200508	1715	13.3	9700.00	4.69	0	1	0
1530968 200508	1715	13.4	9187.50	4.74	0	1	0
1531068 200508	1715	13.5	10112.50	4.76	0	1	0
1531168 200508	1715	13.6	9562.50	4.78	0	1	0
1531268 200508	1715	13.7	10662.50	4.78	0	1	0
1531368 200508	1715	13.8	9287.50	4.85	0	1	0
1531468 200508	1715	13.9	9012.50	4.86	0	1	0
1531568 200508	1715	14.0	9637.50	4.84	0	1	0
1531668 200508	1715	14.1	9525.00	4.85	0	1	0
1531768 200508	1715	14.2	9437.50	4.86	0	1	0
1531868 200508	1715	14.3	9387.50	4.90	0	1	0
1531968 200508	1715	14.4	9525.00	4.88	0	1	0
1532068 200508	1715	14.5	9750.00	4.90	0	1	0
1532168 200508	1715	14.6	9650.00	4.88	0	1	0
1532278 200508	1715	14.7	9637.50	4.88	0	1	0
1532367 200508	1715	14.8	10425.00	4.84	0	1	0
1532468 200508	1715	14.9	9887.50	4.89	0	1	0
1532568 200508	1715	15.0	9612.50	4.93	0	1	0
1532668 200508	1715	15.1	9487.50	4.93	0	1	0
1532778 200508	1715	15.2	8675.00	4.93	0	1	0
1532878 200508	1715	15.3	9387.50	4.89	0	1	0
1532977 200508	1715	15.4	10087.50	4.89	0	1	0
1533077 200508	1715	15.5	9525.00	4.92	0	1	0
1533177 200508	1715	15.6	9900.00	4.91	0	1	0
1533277 200508	1715	15.7	9562.50	4.92	0	1	0
1533377 200508	1715	15.8	9300.00	4.91	0	1	0
1533477 200508	1715	15.9	9400.00	4.86	0	1	0
1533577 200508	1715	16.0	9837.50	4.84	0	1	0
1533677 200508	1715	16.1	9775.00	4.85	0	1	0
1533787 200508	1715	16.2	9112.50	4.87	0	1	0
1533887 200508	1715	16.3	8862.50	4.88	0	1	0
1533987 200508	1715	16.4	9275.00	4.86	0	1	0
1534087 200508	1715	16.5	9012.50	4.82	0	1	0
1534187 200508	1715	16.6	9525.00	4.80	0	1	0
1534287 200508	1715	16.7	9387.50	4.78	0	1	0
1534386 200508	1715	16.8	10025.00	4.78	0	1	0
1534487 200508	1715	16.9	9200.00	4.81	0	1	0
1534587 200508	1715	17.0	9650.00	4.80	0	1	0
1534686 200508	1715	17.1	10387.50	4.79	0	1	0
1534796 200508	1715	17.2	9062.50	4.82	0	1	0
1534896 200508	1715	17.3	8587.50	4.82	0	1	0
1534996 200508	1715	17.4	9962.50	4.81	0	1	0
1535096 200508	1715	17.5	9475.00	4.84	0	1	0
1535196 200508	1715	17.6	9650.00	4.86	0	1	0
1535296 200508	1715	17.7	9625.00	4.86	0	1	0
1535396 200508	1715	17.8	9237.50	4.87	0	1	0
1535496 200508	1715	17.9	9425.00	4.84	0	1	0
1535596 200508	1715	18.0	9612.50	4.85	0	1	0
1535696 200508	1715	18.1	9775.00	4.85	0	1	0
1535796 200508	1715	18.2	8962.50	4.82	0	1	0
1535896 200508	1715	18.3	9112.50	4.81	0	1	0
1535996 200508	1715	18.4	9125.00	4.84	0	1	0
1536096 200508	1715	18.5	9725.00	4.80	0	1	0
1536196 200508	1715	18.6	9337.50	4.81	0	1	0
1536296 200508	1715	18.7	9637.50	4.80	0	1	0
1536396 200508	1715	18.8	9212.50	4.80	0	1	0
1536495 200508	1715	18.9	10050.00	4.80	0	1	0
1536596 200508	1715	19.0	9250.00	4.82	0	1	0
1536695 200508	1715	19.1	9337.50	4.81	0	1	0
1536805 200508	1715	19.2	9662.50	4.79	0	1	0
1536905 200508	1715	19.3	9787.50	4.82	0	1	0
1537005 200508	1715	19.4	9312.50	4.85	0	1	0
1537105 200508	1715	19.5	9975.00	4.86	0	1	0
1537205 200508	1715	19.6	8987.50	4.87	0	1	0
1537305 200508	1715	19.7	9262.50	4.85	0	1	0
1537405 200508	1715	19.8	9100.00	4.84	0	1	0
1537505 200508	1715	19.9	9337.50	4.83	0	1	0
1537605 200508	1715	20.0	9650.00	4.80	0	1	0
1537705 200508	1715	20.1	9275.00	4.82	0	1	0
1537815 200508	1715	20.2	9075.00	4.82	0	1	0
1537914 200508	1715	20.3	10387.50	4.79	0	1	0
1538015 200508	1715	20.4	9750.00	4.82	0	1	0
1538115 200508	1715	20.5	9050.00	4.84	0	1	0
1538214 200508	1715	20.6	10187.50	4.79	0	1	0
1538315 200508	1715	20.7	8875.00	4.85	0	1	0
1538414 200508	1715	20.8	8537.50	4.83	0	1	0
1538515 200508	1715	20.9	9900.00	4.81	0	1	0
1538615 200508	1715	21.0	9675.00	4.83	0	1	0
1538714 200508	1715	21.1	9112.50	4.83	0	1	0
1538824 200508	1715	21.2	9887.50	4.82	0	1	0
1538914 200508	1715	21.3	9887.50	4.86	0	1	0
1539014 200508	1715	21.4	9862.50	4.84	0	1	0
1539123 200508	1715	21.5	10025.00	4.84	0	1	0
1539214 200508	1715	21.6	9537.50	4.89	0	1	0
1539324 200508	1715	21.7	9862.50	4.86	0	1	0
1539424 200508	1715	21.8	9125.00	4.90	0	1	0
1539523 200508	1715	21.9	10487.50	4.93	0	1	0
1539624 200508	1715	22.0	9500.00	4.96	0	1	0
1539724 200508	1715	22.1	8925.00	4.95	0	1	0
1539824 200508	1715	22.2	9987.50	4.94	0	1	0
1539924 200508	1715	22.3	9987.50	4.94	0	1	0
1540024 200508	1715	22.4	9412.50	4.95	0	1	0
1540124 200508	1715	22.5	9600.00	4.93	0	1	0
1540224 200508	1715	22.6	9525.00	4.91	0	1	0
1540324 200508	1715	22.7	9262.50	4.91	0	1	0
1540424 200508	1715	22.8	9375.00	4.88	0	1	0
1540523 200508	1715	22.9	10125.00	4.89	0	1	0
1540623 200508	1715	23.0	9300.00	4.88	0	1	0
1540723 200508	1715	23.1	10087.50	4.87	0	1	0
1540833 200508	1715	23.2	9325.00	4.92	0	1	0
1540933 200508	1715	23.3	9325.00	4.89	0	1	0
1541033 200508	1715	23.4	9750.00	4.86	0	1	0
1541133 200508	1715	23.5	9387.50	4.88	0	1	0
1541232 200508	1715	23.6	10312.50	4.87	0	1	0
1541333 200508	1715	23.7	9812.50	4.90	0	1	0
1541433 200508	1715	23.8	9337.50	4.93	0	1	0
1541533 200508	1715	23.9	9025.00	4.92	0	1	0
1541633 200508	1715	24.0	8962.50	4.87	0	1	0
1541732 200508	1715	24.1	10000.00	4.86	0	1	0
1541843 200508	1715	24.2	9025.00	4.86	0	1	0
1541943 200508	1715	24.3	9025.00	4.84	0	1	0
1542043 200508	1715	24.4	9387.50	4.83	0	1	0
1542143 200508	1715	24.5	9637.50	4.81	0	1	0
1542243 200508	1715	24.6	9400.00	4.82	0	1	0
1542343 200508	1715	24.7	9200.00	4.78	0	1	0
1542443 200508	1715	24.8	9187.50	4.76	0	1	0
1542542 200508	1715	24.9	9062.50	4.75	0	1	0
1542642 200508	1715	25.0	9125.00	4.75	0	1	0
1542742 200508	1715	25.1	9750.00	4.76	0	1	0
1542852 200508	1715	25.2	9787.50	4.75	0	1	0
1542942 200508	1715	25.3	9787.50	4.78	0	1	0
1543042 200508	1715	25.4	9250.00	4.81	0	1	0
1543142 200508	1715	25.5	9562.50	4.81	0	1	0
1543242 200508	1715	25.6	9125.00	4.81	0	1	0
1543351 200508	1715	25.7	10675.00	4.79	0	1	0
1543442 200508	1715	25.8	9512.50	4.86	0	1	0
1543542 200508	1715	25.9	9325.00	4.87	0	1	0
1543652 200508	1715	26.0	9537.50	4.89	0	1	0
1543742 200508	1715	26.1	8712.50	4.90	0	1	0
1543852 200508	1715	26.2	9187.50	4.86	0	1	0
1543952 200508	1715	26.3	9187.50	4.83	0	1	0
1544052 200508	1715	26.4	9962.50	4.80	0	1	0
1544152 200508	1715	26.5	9425.00	4.84	0	1	0
1544252 200508	1715	26.6	8800.00	4.83	0	1	0
1544351 200508	1715	26.7	10062.50	4.81	0	1	0
1544451 200508	1715	26.8	9437.50	4.79	0	1	0
1544552 200508	1715	26.9	8750.00	4.78	0	1	0
1544651 200508	1715	27.0	9050.00	4.76	0	1	0
1544751 200508	1715	27.1	9787.50	4.74	0	1	0
1544861 200508	1715	27.2	9187.50	4.78	0	1	0
1544961 200508	1715	27.3	9187.50	4.78	0	1	0
1545061 200508	1715	27.4	8925.00	4.78	0	1	0
1545161 200508	1715	27.5	9337.50	4.74	0	1	0
1545260 200508	1715	27.6	10012.50	4.73	0	1	0
1545361 200508	1715	27.7	8875.00	4.79	0	1	0
1545461 200508	1715	27.8	8775.00	4.73	0	1	0
1545561 200508	1715	27.9	9537.50	4.70	0	1	0
1545660 200508	1715	28.0	10462.50	4.74	0	1	0
1545760 200508	1715	28.1	10225.00	4.80	0	1	0
1545871 200508	1715	28.2	9162.50	4.82	0	1	0
1545971 200508	1715	28.3	8900.00	4.82	0	1	0
1546071 200508	1715	28.4	9237.50	4.81	0	1	0
1546170 200508	1715	28.5	10400.00	4.82	0	1	0
1546271 200508	1715	28.6	8812.50	4.87	0	1	0
1546370 200508	1715	28.7	9525.00	4.82	0	1	0
1546470 200508	1715	28.8	10150.00	4.85	0	1	0
1546570 200508	1715	28.9	9500.00	4.91	0	1	0
1546670 200508	1715	29.0	9900.00	4.91	0	1	0
1546770 200508	1715	29.1	9275.00	4.88	0	1	0
1546880 200508	1715	29.2	9600.00	4.84	0	1	0
1546970 200508	1715	29.3	9600.00	4.86	0	1	0
1547070 200508	1715	29.4	9787.50	4.89	0	1	0
1547170 200508	1715	29.5	9500.00	4.91	0	1	0
1547270 200508	1715	29.6	9362.50	4.87	0	1	0
1547380 200508	1715	29.7	8875.00	4.90	0	1	0
1547470 200508	1715	29.8	9812.50	4.87	0	1	0
1547570 200508	1715	29.9	8637.50	4.85	0	1	0
1547679 200508	1715	30.0	10212.50	4.82	0	1	0
1547770 200508	1715	30.1	9400.00	4.83	0	1	0
1547880 200508	1715	30.2	9800.00	4.84	0	1	0
1547980 200508	1715	30.3	9800.00	4.84	0	1	0
1548079 200508	1715	30.4	9150.00	4.85	0	1	0
1548180 200508	1715	30.5	9362.50	4.82	0	1	0
1548279 200508	1715	30.6	9512.50	4.82	0	1	0
1548379 200508	1715	30.7	9175.00	4.83	0	1	0
1548479 200508	1715	30.8	8625.00	4.84	0	1	0
1548579 200508	1715	30.9	9650.00	4.79	0	1	0
1548679 200508	1715	31.0	9450.00	4.83	0	1	0
1548779 200508	1715	31.1	9875.00	4.80	0	1	0
1548889 200508	1715	31.2	9487.50	4.82	0	1	0
1548989 200508	1715	31.3	9387.50	4.80	0	1	0
1549089 200508	1715	31.4	9725.00	4.79	0	1	0
1549189 200508	1715	31.5	9925.00	4.81	0	1	0
1549289 200508	1715	31.6	9525.00	4.84	0	1	0
1549389 200508	1715	31.7	9212.50	4.84	0	1	0
1549489 200508	1715	31.8	9500.00	4.84	0	1	0
1549589 200508	1715	31.9	9350.00	4.88	0	1	0
1549689 200508	1715	32.0	9350.00	4.86	0	1	0
1549788 200508	1715	32.1	10300.00	4.86	0	1	0
1549899 200508	1715	32.2	9962.50	4.88	0	1	0
1549998 200508	1715	32.3	9962.50	4.90	0	1	0
1550098 200508	1715	32.4	9787.50	4.93	0	1	0
1550198 200508	1715	32.5	10025.00	4.93	0	1	0
1550298 200508	1715	32.6	8650.00	4.93	0	1	0
1550398 200508	1715	32.7	9462.50	4.89	0	1	0
1550498 200508	1715	32.8	9487.50	4.91	0	1	0
1550598 200508	1715	32.9	9825.00	4.91	0	1	0
1550698 200508	1715	33.0	8787.50	4.93	0	1	0
1550798 200508	1715	33.1	9937.50	4.90	0	1	0
1550908 200508	1715	33.2	9850.00	4.88	0	1	0
1550998 200508	1715	33.3	9850.00	4.88	0	1	0
1551097 200508	1715	33.4	10112.50	4.87	0	1	0
1551197 200508	1715	33.5	10262.50	4.89	0	1	0
1551298 200508	1715	33.6	9512.50	4.90	0	1	0
1551398 200508	1715	33.7	9200.00	4.94	0	1	0
1551498 200508	1715	33.8	8912.50	4.93	0	1	0
1551598 200508	1715	33.9	9612.50	4.90	0	1	0
1551698 200508	1715	34.0	9650.00	4.89	0	1	0
1551798 200508	1715	34.1	9400.00	4.93	0	1	0
1551907 200508	1715	34.2	9075.00	4.91	0	1	0
1552007 200508	1715	34.3	9237.50	4.87	0	1	0
1552107 200508	1715	34.4	9887.50	4.84	0	1	0
1552207 200508	1715	34.5	9825.00	4.83	0	1	0
1552307 200508	1715	34.6	9337.50	4.81	0	1	0
1552407 200508	1715	34.7	8925.00	4.81	0	1	0
1552507 200508	1715	34.8	9487.50	4.79	0	1	0
1552606 200508	1715	34.9	10000.00	4.82	0	1	0
1552707 200508	1715	35.0	9725.00	4.84	0	1	0
1552807 200508	1715	35.1	9700.00	4.84	0	1	0
1552917 200508	1715	35.2	8687.50	4.85	0	1	0
1553017 200508	1715	35.3	9150.00	4.84	0	1	0
1553117 200508	1715	35.4	9262.50	4.83	0	1	0
1553217 200508	1715	35.5	9600.00	4.80	0	1	0
1553317 200508	1715	35.6	8937.50	4.79	0	1	0
1553417 200508	1715	35.7	9912.50	4.78	0	1	0
1553517 200508	1715	35.8	8912.50	4.82	0	1	0
1553616 200508	1715	35.9	10212.50	4.79	0	1	0
1553716 200508	1715	36.0	9000.00	4.80	0	1	0
1553816 200508	1715	36.1	9700.00	4.77	0	1	0
1553926 200508	1715	36.2	9125.00	4.77	0	1	0
1554026 200508	1715	36.3	9450.00	4.79	0	1	0
1554126 200508	1715	36.4	8887.50	4.81	0	1	0
1554226 200508	1715	36.5	8850.00	4.79	0	1	0
1554326 200508	1715	36.6	9737.50	4.75	0	1	0
1554426 200508	1715	36.7	9400.00	4.79	0	1	0
1554526 200508	1715	36.8	9862.50	4.77	0	1	0
1554626 200508	1715	36.9	9637.50	4.81	0	1	0
1554726 200508	1715	37.0	9787.50	4.78	0	1	0
1554826 200508	1715	37.1	9075.00	4.82	0	1	0
1554926 200508	1715	37.2	9637.50	4.79	0	1	0
1555026 200508	1715	37.3	8925.00	4.81	0	1	0
1555126 200508	1715	37.4	9462.50	4.79	0	1	0
1555226 200508	1715	37.5	9575.00	4.82	0	1	0
1555326 200508	1715	37.6	8950.00	4.85	0	1	0
1555426 200508	1715	37.7	9462.50	4.81	0	1	0
1555526 200508	1715	37.8	8837.50	4.82	0	1	0
1555625 200508	1715	37.9	9612.50	4.77	0	1	0
1555725 200508	1715	38.0	9237.50	4.77	0	1	0
1555825 200508	1715	38.1	9087.50	4.74	0	1	0
1555935 200508	1715	38.2	9700.00	4.75	0	1	0
1556035 200508	1715	38.3	9437.50	4.75	0	1	0
1556135 200508	1715	38.4	9587.50	4.77	0	1	0
1556235 200508	1715	38.5	9400.00	4.78	0	1	0
1556335 200508	1715	38.6	9050.00	4.77	0	1	0
1556435 200508	1715	38.7	9525.00	4.77	0	1	0
1556535 200508	1715	38.8	8850.00	4.78	0	1	0
1556635 200508	1715	38.9	9200.00	4.78	0	1	0
1556735 200508	1715	39.0	9062.50	4.76	0	1	0
1556835 200508	1715	39.1	9412.50	4.75	0	1	0
1556945 200508	1715	39.2	9437.50	4.77	0	1	0
1557044 200508	1715	39.3	10212.50	4.75	0	1	0
1557145 200508	1715	39.4	9737.50	4.79	0	1	0
1557245 200508	1715	39.5	8912.50	4.79	0	1	0
1557345 200508	1715	39.6	9225.00	4.77	0	1	0
1557445 200508	1715	39.7	8650.00	4.78	0	1	0
1557544 200508	1715	39.8	9550.00	4.74	0	1	0
1557644 200508	1715	39.9	10100.00	4.77	0	1	0
1557744 200508	1715	40.0	9737.50	4.81	0	1	0
1557844 200508	1715	40.1	9525.00	4.84	0	1	0
1557954 200508	1715	40.2	10150.00	4.85	0	1	0
1558053 200508	1715	40.3	10425.00	4.88	0	1	0
1558144 200508	1715	40.4	8687.50	4.89	0	1	0
1558253 200508	1715	40.5	10112.50	4.84	0	1	0
1558354 200508	1715	40.6	9600.00	4.90	0	1	0
1558454 200508	1715	40.7	9687.50	4.91	0	1	0
1558554 200508	1715	40.8	9162.50	4.96	0	1	0
1558654 200508	1715	40.9	9237.50	4.94	0	1	0
1558754 200508	1715	41.0	9287.50	4.90	0	1	0
1558854 200508	1715	41.1	9612.50	4.88	0	1	0
1558954 200508	1715	41.2	9437.50	4.89	0	1	0
1559054 200508	1715	41.3	9437.50	4.86	0	1	0
1559153 200508	1715	41.4	10075.00	4.81	0	1	0
1559254 200508	1715	41.5	9137.50	4.87	0	1	0
1559354 200508	1715	41.6	9100.00	4.83	0	1	0
1559454 200508	1715	41.7	9887.50	4.81	0	1	0
1559554 200508	1715	41.8	9512.50	4.82	0	1	0
1559653 200508	1715	41.9	9687.50	4.83	0	1	0
1559752 200508	1715	42.0	10075.00	4.85	0	1	0
1559853 200508	1715	42.1	9237.50	4.89	0	1	0
1559962 200508	1715	42.2	10287.50	4.87	0	1	0
1600062 200508	1715	42.3	10137.50	4.91	0	1	0
1600163 200508	1715	42.4	9762.50	4.94	0	1	0
1600263 200508	1715	42.5	9437.50	4.93	0	1	0
1600363 200508	1715	42.6	9612.50	4.94	0	1	0
1600463 200508	1715	42.7	8987.50	4.96	0	1	0
1600563 200508	1715	42.8	9475.00	4.92	0	1	0
1600663 200508	1715	42.9	9625.00	4.92	0	1	0
1600763 200508	1715	43.0	9775.00	4.92	0	1	0
1600862 200508	1715	43.1	10137.50	4.91	0	1	0
1600973 200508	1715	43.2	9400.00	4.95	0	1	0
1601073 200508	1715	43.3	9187.50	4.91	0	1	0
1601173 200508	1715	43.4	9225.00	4.86	0	1	0
1601272 200508	1715	43.5	10050.00	4.84	0	1	0
1601373 200508	1715	43.6	9762.50	4.87	0	1	0
1601472 200508	1715	43.7	10200.00	4.87	0	1	0
1601572 200508	1715	43.8	9037.50	4.93	0	1	0
1601672 200508	1715	43.9	9537.50	4.91	0	1	0
1601772 200508	1715	44.0	9912.50	4.90	0	1	0
1601872 200508	1715	44.1	8950.00	4.91	0	1	0
1601982 200508	1715	44.2	9412.50	4.86	0	1	0
1602072 200508	1715	44.3	9937.50	4.86	0	1	0
1602172 200508	1715	44.4	9100.00	4.89	0	1	0
1602282 200508	1715	44.5	9750.00	4.89	0	1	0
1602372 200508	1715	44.6	9487.50	4.87	0	1	0
1602482 200508	1715	44.7	9062.50	4.86	0	1	0
1602572 200508	1715	44.8	9375.00	4.81	0	1	0
1602672 200508	1715	44.9	9125.00	4.82	0	1	0
1602782 200508	1715	45.0	9550.00	4.81	0	1	0
1602872 200508	1715	45.1	9762.50	4.79	0	1	0
1602982 200508	1715	45.2	9587.50	4.83	0	1	0
1603081 200508	1715	45.3	10300.00	4.83	0	1	0
1603182 200508	1715	45.4	9225.00	4.85	0	1	0
1603282 200508	1715	45.5	9425.00	4.86	0	1	0
1603381 200508	1715	45.6	9562.50	4.84	0	1	0
1603481 200508	1715	45.7	9387.50	4.84	0	1	0
1603581 200508	1715	45.8	9575.00	4.86	0	1	0
1603680 200508	1715	45.9	10100.00	4.87	0	1	0
1603781 200508	1715	46.0	9775.00	4.91	0	1	0
1603881 200508	1715	46.1	9812.50	4.92	0	1	0
1603991 200508	1715	46.2	9700.00	4.92	0	1	0
1604091 200508	1715	46.3	9662.50	4.93	0	1	0
1604191 200508	1715	46.4	9537.50	4.90	0	1	0
1604291 200508	1715	46.5	9550.00	4.91	0	1	0
1604390 200508	1715	46.6	10262.50	4.92	0	1	0
1604491 200508	1715	46.7	9950.00	4.95	0	1	0
1604591 200508	1715	46.8	9287.50	4.98	0	1	0
1604691 200508	1715	46.9	9025.00	4.96	0	1	0
1604791 200508	1715	47.0	9125.00	4.92	0	1	0
1604891 200508	1715	47.1	9675.00	4.89	0	1	0
1605000 200508	1715	47.2	9975.00	4.88	0	1	0
1605100 200508	1715	47.3	10200.00	4.89	0	1	0
1605200 200508	1715	47.4	9912.50	4.92	0	1	0
1605300 200508	1715	47.5	9500.00	4.93	0	1	0
1605400 200508	1715	47.6	9450.00	4.93	0	1	0
1605500 200508	1715	47.7	9900.00	4.89	0	1	0
1605600 200508	1715	47.8	9837.50	4.89	0	1	0
1605700 200508	1715	47.9	9625.00	4.92	0	1	0
1605799 200508	1715	48.0	10325.00	4.94	0	1	0
1605900 200508	1715	48.1	9087.50	5.00	0	1	0
1606010 200508	1715	48.2	9687.50	4.97	0	1	0
1606100 200508	1715	48.3	9175.00	4.96	0	1	0
1606199 200508	1715	48.4	10150.00	4.91	0	1	0
1606300 200508	1715	48.5	9262.50	4.92	0	1	0
1606400 200508	1715	48.6	9875.00	4.91	0	1	0
1606510 200508	1715	48.7	9387.50	4.93	0	1	0
1606600 200508	1715	48.8	8750.00	4.91	0	1	0
1606700 200508	1715	48.9	9850.00	4.86	0	1	0
1606800 200508	1715	49.0	9137.50	4.87	0	1	0
1606900 200508	1715	49.1	8675.00	4.82	0	1	0
1607009 200508	1715	49.2	9437.50	4.80	0	1	0
1607110 200508	1715	49.3	9437.50	4.79	0	1	0
1607209 200508	1715	49.4	9150.00	4.80	0	1	0
1607309 200508	1715	49.5	9662.50	4.75	0	1	0
1607409 200508	1715	49.6	9412.50	4.77	0	1	0
1607509 200508	1715	49.7	9437.50	4.75	0	1	0
1607609 200508	1715	49.8	9662.50	4.75	0	1	0
1607709 200508	1715	49.9	9737.50	4.79	0	1	0
1607809 200508	1715	50.0	9775.00	4.79	0	1	0
1607909 200508	1715	50.1	9200.00	4.82	0	1	0
1608019 200508	1715	50.2	8850.00	4.84	0	1	0
1608119 200508	1715	50.3	9575.00	4.81	0	1	0
1608219 200508	1715	50.4	9975.00	4.82	0	1	0
1608318 200508	1715	50.5	10400.00	4.86	0	1	0
1608419 200508	1715	50.6	9687.50	4.89	0	1	0
1608519 200508	1715	50.7	9112.50	4.90	0	1	0
1608619 200508	1715	50.8	9487.50	4.89	0	1	0
1608719 200508	1715	50.9	9475.00	4.88	0	1	0
1608819 200508	1715	51.0	9787.50	4.87	0	1	0
1608918 200508	1715	51.1	9775.00	4.87	0	1	0
1609028 200508	1715	51.2	9562.50	4.90	0	1	0
1609128 200508	1715	51.3	9487.50	4.93	0	1	0
1609228 200508	1715	51.4	9837.50	4.92	0	1	0
1609328 200508	1715	51.5	9325.00	4.92	0	1	0
1609428 200508	1715	51.6	9512.50	4.87	0	1	0
1609528 200508	1715	51.7	9875.00	4.86	0	1	0
1609628 200508	1715	51.8	9575.00	4.90	0	1	0
1609728 200508	1715	51.9	9987.50	4.90	0	1	0
1609828 200508	1715	52.0	9912.50	4.92	0	1	0
1609928 200508	1715	52.1	9612.50	4.93	0	1	0
1610028 200508	1715	52.2	9800.00	4.92	0	1	0
1610128 200508	1715	52.3	9775.00	4.93	0	1	0
1610228 200508	1715	52.4	9525.00	4.94	0	1	0
1610328 200508	1715	52.5	8862.50	4.93	0	1	0
1610427 200508	1715	52.6	10000.00	4.91	0	1	0
1610538 200508	1715	52.7	9100.00	4.93	0	1	0
1610628 200508	1715	52.8	9237.50	4.90	0	1	0
1610728 200508	1715	52.9	9637.50	4.88	0	1	0
1610827 200508	1715	53.0	9562.50	4.87	0	1	0
1610927 200508	1715	53.1	9625.00	4.85	0	1	0
1611037 200508	1715	53.2	9812.50	4.85	0	1	0
1611142 200508	1715	53.3	9300.00	4.85	0	1	0
1611242 200508	1715	53.4	8800.00	4.83	0	1	0
1611342 200508	1715	53.5	9187.50	4.80	0	1	0
1611442 200508	1715	53.6	9550.00	4.81	0	1	0
1611542 200508	1715	53.7	9387.50	4.79	0	1	0
1611642 200508	1715	53.8	9187.50	4.80	0	1	0
1611742 200508	1715	53.9	9562.50	4.80	0	1	0
1611842 200508	1715	54.0	9525.00	4.80	0	1	0
1611942 200508	1715	54.1	9800.00	4.80	0	1	0
1612042 200508	1715	54.2	9875.00	4.81	0	1	0
1612142 200508	1715	54.3	9562.50	4.81	0	1	0
1612242 200508	1715	54.4	9062.50	4.82	0	1	0
1612342 200508	1715	54.5	9550.00	4.83	0	1	0
1612442 200508	1715	54.6	8925.00	4.85	0	1	0
1612542 200508	1715	54.7	9637.50	4.82	0	1	0
1612641 200508	1715	54.8	9200.00	4.83	0	1	0
1612741 200508	1715	54.9	9875.00	4.83	0	1	0
1612841 200508	1715	55.0	9787.50	4.85	0	1	0
1612941 200508	1715	55.1	9550.00	4.86	0	1	0
1613051 200508	1715	55.2	9350.00	4.85	0	1	0
1613151 200508	1715	55.3	9312.50	4.82	0	1	0
1613251 200508	1715	55.4	9625.00	4.81	0	1	0
1613351 200508	1715	55.5	8712.50	4.84	0	1	0
1613451 200508	1715	55.6	9175.00	4.80	0	1	0
1613551 200508	1715	55.7	9675.00	4.81	0	1	0
1613651 200508	1715	55.8	9337.50	4.81	0	1	0
1613751 200508	1715	55.9	9375.00	4.82	0	1	0
1613850 200508	1715	56.0	10087.50	4.80	0	1	0
1613950 200508	1715	56.1	10050.00	4.81	0	1	0
1614060 200508	1715	56.2	10037.50	4.83	0	1	0
1614161 200508	1715	56.3	9475.00	4.86	0	1	0
1614261 200508	1715	56.4	9137.50	4.87	0	1	0
1614361 200508	1715	56.5	9875.00	4.85	0	1	0
1614461 200508	1715	56.6	8975.00	4.90	0	1	0
1614561 200508	1715	56.7	9700.00	4.89	0	1	0
1614661 200508	1715	56.8	9362.50	4.89	0	1	0
1614760 200508	1715	56.9	9912.50	4.89	0	1	0
1614860 200508	1715	57.0	9625.00	4.92	0	1	0
1614960 200508	1715	57.1	9400.00	4.90	0	1	0
1615070 200508	1715	57.2	9750.00	4.87	0	1	0
1615169 200508	1715	57.3	10037.50	4.85	0	1	0
1615270 200508	1715	57.4	9100.00	4.88	0	1	0
1615370 200508	1715	57.5	8975.00	4.88	0	1	0
1615470 200508	1715	57.6	9837.50	4.84	0	1	0
1615569 200508	1715	57.7	10075.00	4.88	0	1	0
1615670 200508	1715	57.8	9200.00	4.89	0	1	0
1615770 200508	1715	57.9	9637.50	4.89	0	1	0
1615870 200508	1715	58.0	9712.50	4.87	0	1	0
1615969 200508	1715	58.1	10562.50	4.88	0	1	0
1616079 200508	1715	58.2	10212.50	4.93	0	1	0
1616170 200508	1715	58.3	9700.00	4.95	0	1	0
1616270 200508	1715	58.4	9025.00	4.94	0	1	0
1616369 200508	1715	58.5	9950.00	4.93	0	1	0
1616470 200508	1715	58.6	8862.50	4.98	0	1	0
1616569 200508	1715	58.7	9075.00	4.93	0	1	0
1616669 200508	1715	58.8	9800.00	4.89	0	1	0
1616769 200508	1715	58.9	9125.00	4.91	0	1	0
1616869 200508	1715	59.0	9075.00	4.89	0	1	0
1616969 200508	1715	59.1	9325.00	4.86	0	1	0
1617079 200508	1715	59.2	8962.50	4.81	0	1	0
1617179 200508	1715	59.3	9412.50	4.75	0	1	0
1617279 200508	1715	59.4	9800.00	4.74	0	1	0
1617379 200508	1715	59.5	9325.00	4.77	0	1	0
1617479 200508	1715	59.6	9237.50	4.74	0	1	0
1617579 200508	1715	59.7	9750.00	4.76	0	1	0
1617679 200508	1715	59.8	9425.00	4.79	0	1	0
1617779 200508	1715	59.9	8975.00	4.77	0	1	0
1617880 200508	1716	0.0	9800.00	4.77	0	1	0
1617980 200508	1716	0.1	9512.50	4.80	0	1	0
1618089 200508	1716	0.2	9100.00	4.81	0	1	0
1618190 200508	1716	0.3	9812.50	4.82	0	1	0
1618289 200508	1716	0.4	9450.00	4.83	0	1	0
1618389 200508	1716	0.5	9350.00	4.82	0	1	0
1618489 200508	1716	0.6	9137.50	4.82	0	1	0
1618589 200508	1716	0.7	9587.50	4.81	0	1	0
1618689 200508	1716	0.8	9762.50	4.81	0	1	0
1618789 200508	1716	0.9	9962.50	4.82	0	1	0
1618889 200508	1716	1.0	9662.50	4.87	0	1	0
1618989 200508	1716	1.1	9700.00	4.86	0	1	0
1619089 200508	1716	1.2	9987.50	4.87	0	1	0
1619189 200508	1716	1.3	8912.50	4.91	0	1	0
1619289 200508	1716	1.4	8975.00	4.87	0	1	0
1619389 200508	1716	1.5	9650.00	4.85	0	1	0
1619489 200508	1716	1.6	9625.00	4.86	0	1	0
1619599 200508	1716	1.7	9737.50	4.88	0	1	0
1619689 200508	1716	1.8	9850.00	4.89	0	1	0
1619788 200508	1716	1.9	10150.00	4.89	0	1	0
1619888 200508	1716	2.0	9087.50	4.90	0	1	0
1619989 200508	1716	2.1	9612.50	4.88	0	1	0
1620098 200508	1716	2.2	9862.50	4.87	0	1	0
1620198 200508	1716	2.3	9862.50	4.87	0	1	0
1620298 200508	1716	2.4	9300.00	4.91	0	1	0
1620398 200508	1716	2.5	9700.00	4.92	0	1	0
1620498 200508	1716	2.6	9437.50	4.93	0	1	0
1620598 200508	1716	2.7	9675.00	4.92	0	1	0
1620698 200508	1716	2.8	9787.50	4.91	0	1	0
1620798 200508	1716	2.9	9962.50	4.91	0	1	0
1620898 200508	1716	3.0	9850.00	4.90	0	1	0
1620997 200508	1716	3.1	10575.00	4.94	0	1	0
1621098 200508	1716	3.2	9812.50	4.98	0	1	0
1621208 200508	1716	3.3	9625.00	4.98	0	1	0
1621308 200508	1716	3.4	9062.50	4.97	0	1	0
1621407 200508	1716	3.5	10162.50	4.96	0	1	0
1621507 200508	1716	3.6	10112.50	4.98	0	1	0
1621617 200508	1716	3.7	10150.00	5.01	0	1	0
1621708 200508	1716	3.8	8700.00	5.03	0	1	0
1621807 200508	1716	3.9	9287.50	4.98	0	1	0
1621907 200508	1716	4.0	10012.50	4.95	0	1	0
1622007 200508	1716	4.1	9112.50	4.96	0	1	0
1622107 200508	1716	4.2	9137.50	4.89	0	1	0
1622217 200508	1716	4.3	9750.00	4.86	0	1	0
1622317 200508	1716	4.4	9875.00	4.87	0	1	0
1622417 200508	1716	4.5	9575.00	4.90	0	1	0
1622517 200508	1716	4.6	9737.50	4.88	0	1	0
1622617 200508	1716	4.7	9137.50	4.86	0	1	0
1622717 200508	1716	4.8	9800.00	4.81	0	1	0
1622817 200508	1716	4.9	9862.50	4.86	0	1	0
1622917 200508	1716	5.0	9375.00	4.89	0	1	0
1623017 200508	1716	5.1	9700.00	4.86	0	1	0
1623117 200508	1716	5.2	8862.50	4.89	0	1	0
1623217 200508	1716	5.3	8937.50	4.88	0	1	0
1623317 200508	1716	5.4	9475.00	4.84	0	1	0
1623417 200508	1716	5.5	9650.00	4.82	0	1	0
1623517 200508	1716	5.6	8475.00	4.82	0	1	0
1623626 200508	1716	5.7	9437.50	4.77	0	1	0
1623716 200508	1716	5.8	9800.00	4.78	0	1	0
1623816 200508	1716	5.9	8737.50	4.78	0	1	0
1623916 200508	1716	6.0	9187.50	4.73	0	1	0
1624017 200508	1716	6.1	9262.50	4.72	0	1	0
1624117 200508	1716	6.2	9700.00	4.70	0	1	0
1624226 200508	1716	6.3	9487.50	4.74	0	1	0
1624326 200508	1716	6.4	10162.50	4.76	0	1	0
1624426 200508	1716	6.5	9487.50	4.80	0	1	0
1624526 200508	1716	6.6	9800.00	4.79	0	1	0
1624626 200508	1716	6.7	9825.00	4.85	0	1	0
1624726 200508	1716	6.8	9150.00	4.87	0	1	0
1624826 200508	1716	6.9	9437.50	4.84	0	1	0
1624926 200508	1716	7.0	8987.50	4.87	0	1	0
1625026 200508	1716	7.1	9975.00	4.86	0	1	0
1625126 200508	1716	7.2	9762.50	4.89	0	1	0
1625236 200508	1716	7.3	9287.50	4.89	0	1	0
1625336 200508	1716	7.4	9887.50	4.88	0	1	0
1625436 200508	1716	7.5	9262.50	4.87	0	1	0
1625536 200508	1716	7.6	8912.50	4.86	0	1	0
1625636 200508	1716	7.7	8637.50	4.82	0	1	0
1625736 200508	1716	7.8	9225.00	4.77	0	1	0
1625836 200508	1716	7.9	9450.00	4.77	0	1	0
1625936 200508	1716	8.0	9237.50	4.77	0	1	0
1626035 200508	1716	8.1	9687.50	4.78	0	1	0
1626135 200508	1716	8.2	9400.00	4.77	0	1	0
1626245 200508	1716	8.3	9712.50	4.75	0	1	0
1626335 200508	1716	8.4	9650.00	4.77	0	1	0
1626445 200508	1716	8.5	8800.00	4.76	0	1	0
1626545 200508	1716	8.6	9237.50	4.74	0	1	0
1626645 200508	1716	8.7	9687.50	4.76	0	1	0
1626745 200508	1716	8.8	9362.50	4.80	0	1	0
1626845 200508	1716	8.9	9550.00	4.81	0	1	0
1626945 200508	1716	9.0	9412.50	4.81	0	1	0
1627045 200508	1716	9.1	9775.00	4.82	0	1	0
1627145 200508	1716	9.2	9750.00	4.83	0	1	0
1627245 200508	1716	9.3	9887.50	4.84	0	1	0
1627345 200508	1716	9.4	9612.50	4.85	0	1	0
1627445 200508	1716	9.5	9525.00	4.85	0	1	0
1627544 200508	1716	9.6	10325.00	4.88	0	1	0
1627645 200508	1716	9.7	9437.50	4.93	0	1	0
1627745 200508	1716	9.8	9675.00	4.92	0	1	0
1627845 200508	1716	9.9	9600.00	4.93	0	1	0
1627944 200508	1716	10.0	8700.00	4.93	0	1	0
1628044 200508	1716	10.1	9125.00	4.90	0	1	0
1628153 200508	1716	10.2	10687.50	4.87	0	1	0
1628253 200508	1716	10.3	9750.00	4.92	0	1	0
1628354 200508	1716	10.4	8900.00	4.91	0	1	0
1628454 200508	1716	10.5	9687.50	4.88	0	1	0
1628553 200508	1716	10.6	9537.50	4.88	0	1	0
1628653 200508	1716	10.7	9850.00	4.85	0	1	0
1628753 200508	1716	10.8	9325.00	4.87	0	1	0
1628853 200508	1716	10.9	9925.00	4.85	0	1	0
1628953 200508	1716	11.0	9625.00	4.87	0	1	0
1629053 200508	1716	11.1	9975.00	4.91	0	1	0
1629153 200508	1716	11.2	8962.50	4.95	0	1	0
1629263 200508	1716	11.3	9325.00	4.87	0	1	0
1629363 200508	1716	11.4	9162.50	4.85	0	1	0
1629463 200508	1716	11.5	9275.00	4.86	0	1	0
1629563 200508	1716	11.6	9400.00	4.84	0	1	0
1629663 200508	1716	11.7	9675.00	4.84	0	1	0
1629763 200508	1716	11.8	9787.50	4.83	0	1	0
1629863 200508	1716	11.9	9150.00	4.85	0	1	0
1629963 200508	1716	12.0	9700.00	4.82	0	1	0
1630063 200508	1716	12.1	9250.00	4.82	0	1	0
1630163 200508	1716	12.2	8937.50	4.79	0	1	0
1630273 200508	1716	12.3	9325.00	4.78	0	1	0
1630373 200508	1716	12.4	9775.00	4.78	0	1	0
1630472 200508	1716	12.5	8750.00	4.81	0	1	0
1630572 200508	1716	12.6	9837.50	4.79	0	1	0
1630672 200508	1716	12.7	9387.50	4.81	0	1	0
1630772 200508	1716	12.8	9587.50	4.80	0	1	0
1630872 200508	1716	12.9	9725.00	4.79	0	1	0
1630972 200508	1716	13.0	9100.00	4.81	0	1	0
1631072 200508	1716	13.1	8975.00	4.79	0	1	0
1631172 200508	1716	13.2	9737.50	4.77	0	1	0
1631272 200508	1716	13.3	9200.00	4.81	0	1	0
1631371 200508	1716	13.4	10187.50	4.80	0	1	0
1631472 200508	1716	13.5	9825.00	4.82	0	1	0
1631572 200508	1716	13.6	9125.00	4.87	0	1	0
1631672 200508	1716	13.7	9962.50	4.84	0	1	0
1631772 200508	1716	13.8	8725.00	4.86	0	1	0
1631872 200508	1716	13.9	9600.00	4.83	0	1	0
1631972 200508	1716	14.0	9525.00	4.82	0	1	0
1632071 200508	1716	14.1	9562.50	4.84	0	1	0
1632181 200508	1716	14.2	9675.00	4.87	0	1	0
1632281 200508	1716	14.3	9600.00	4.86	0	1	0
1632381 200508	1716	14.4	9562.50	4.88	0	1	0
1632481 200508	1716	14.5	9500.00	4.85	0	1	0
1632581 200508	1716	14.6	9812.50	4.84	0	1	0
1632681 200508	1716	14.7	9562.50	4.87	0	1	0
1632781 200508	1716	14.8	9562.50	4.85	0	1	0
1632881 200508	1716	14.9	9587.50	4.89	0	1	0
1632981 200508	1716	15.0	9687.50	4.89	0	1	0
1633081 200508	1716	15.1	8575.00	4.90	0	1	0
1633181 200508	1716	15.2	9837.50	4.85	0	1	0
1633291 200508	1716	15.3	9712.50	4.86	0	1	0
1633391 200508	1716	15.4	9975.00	4.86	0	1	0
1633491 200508	1716	15.5	9262.50	4.88	0	1	0
1633591 200508	1716	15.6	9537.50	4.87	0	1	0
1633691 200508	1716	15.7	9350.00	4.86	0	1	0
1633791 200508	1716	15.8	8875.00	4.85	0	1	0
1633890 200508	1716	15.9	9225.00	4.82	0	1	0
1633991 200508	1716	16.0	9637.50	4.80	0	1	0
1634090 200508	1716	16.1	9687.50	4.80	0	1	0
1634190 200508	1716	16.2	9987.50	4.85	0	1	0
1634300 200508	1716	16.3	9562.50	4.86	0	1	0
1634400 200508	1716	16.4	9612.50	4.85	0	1	0
1634500 200508	1716	16.5	9937.50	4.83	0	1	0
1634600 200508	1716	16.6	9825.00	4.86	0	1	0
1634700 200508	1716	16.7	9250.00	4.88	0	1	0
1634799 200508	1716	16.8	10175.00	4.87	0	1	0
1634900 200508	1716	16.9	9925.00	4.93	0	1	0
1635000 200508	1716	17.0	9100.00	4.96	0	1	0
1635100 200508	1716	17.1	9400.00	4.94	0	1	0
1635199 200508	1716	17.2	10337.50	4.92	0	1	0
1635300 200508	1716	17.3	9062.50	4.94	0	1	0
1635400 200508	1716	17.4	8575.00	4.92	0	1	0
1635500 200508	1716	17.5	9237.50	4.87	0	1	0
1635599 200508	1716	17.6	10100.00	4.84	0	1	0
1635700 200508	1716	17.7	9187.50	4.85	0	1	0
1635800 200508	1716	17.8	8937.50	4.85	0	1	0
1635899 200508	1716	17.9	10062.50	4.79	0	1	0
1635999 200508	1716	18.0	9737.50	4.80	0	1	0
1636099 200508	1716	18.1	9662.50	4.83	0	1	0
1636199 200508	1716	18.2	9587.50	4.84	0	1	0
1636309 200508	1716	18.3	9587.50	4.81	0	1	0
1636409 200508	1716	18.4	9650.00	4.83	0	1	0
1636509 200508	1716	18.5	9725.00	4.88	0	1	0
1636609 200508	1716	18.6	9662.50	4.90	0	1	0
1636709 200508	1716	18.7	9775.00	4.88	0	1	0
1636809 200508	1716	18.8	9600.00	4.91	0	1	0
1636909 200508	1716	18.9	9025.00	4.94	0	1	0
1637009 200508	1716	19.0	9137.50	4.89	0	1	0
1637109 200508	1716	19.1	9700.00	4.86	0	1	0
1637209 200508	1716	19.2	9500.00	4.87	0	1	0
1637319 200508	1716	19.3	9200.00	4.86	0	1	0
1637419 200508	1716	19.4	9625.00	4.84	0	1	0
1637518 200508	1716	19.5	10200.00	4.84	0	1	0
1637618 200508	1716	19.6	9762.50	4.86	0	1	0
1637718 200508	1716	19.7	8750.00	4.87	0	1	0
1637818 200508	1716	19.8	9525.00	4.82	0	1	0
1637918 200508	1716	19.9	9625.00	4.82	0	1	0
1638018 200508	1716	20.0	9250.00	4.85	0	1	0
1638118 200508	1716	20.1	9387.50	4.85	0	1	0
1638217 200508	1716	20.2	10012.50	4.84	0	1	0
1638318 200508	1716	20.3	9812.50	4.86	0	1	0
1638418 200508	1716	20.4	9437.50	4.89	0	1	0
1638518 200508	1716	20.5	9400.00	4.88	0	1	0
1638618 200508	1716	20.6	8637.50	4.84	0	1	0
1638728 200508	1716	20.7	9587.50	4.79	0	1	0
1638828 200508	1716	20.8	9925.00	4.83	0	1	0
1638918 200508	1716	20.9	9562.50	4.85	0	1	0
1639028 200508	1716	21.0	9100.00	4.85	0	1	0
1639118 200508	1716	21.1	9662.50	4.84	0	1	0
1639228 200508	1716	21.2	9612.50	4.85	0	1	0
1639328 200508	1716	21.3	9675.00	4.83	0	1	0
1639428 200508	1716	21.4	9175.00	4.83	0	1	0
1639527 200508	1716	21.5	9387.50	4.82	0	1	0
1639627 200508	1716	21.6	9887.50	4.81	0	1	0
1639727 200508	1716	21.7	9675.00	4.87	0	1	0
1639827 200508	1716	21.8	9887.50	4.87	0	1	0
1639927 200508	1716	21.9	9837.50	4.87	0	1	0
1640027 200508	1716	22.0	9175.00	4.89	0	1	0
1640127 200508	1716	22.1	9900.00	4.89	0	1	0
1640227 200508	1716	22.2	9812.50	4.90	0	1	0
1640337 200508	1716	22.3	9812.50	4.91	0	1	0
1640437 200508	1716	22.4	9475.00	4.91	0	1	0
1640537 200508	1716	22.5	8937.50	4.93	0	1	0
1640636 200508	1716	22.6	10412.50	4.91	0	1	0
1640737 200508	1716	22.7	9837.50	4.93	0	1	0
1640837 200508	1716	22.8	9787.50	4.94	0	1	0
1640937 200508	1716	22.9	9037.50	4.93	0	1	0
1641036 200508	1716	23.0	10087.50	4.90	0	1	0
1641137 200508	1716	23.1	9162.50	4.94	0	1	0
1641237 200508	1716	23.2	9537.50	4.91	0	1	0
1641346 200508	1716	23.3	9512.50	4.89	0	1	0
1641446 200508	1716	23.4	9425.00	4.88	0	1	0
1641546 200508	1716	23.5	9537.50	4.88	0	1	0
1641646 200508	1716	23.6	9937.50	4.91	0	1	0
1641746 200508	1716	23.7	9612.50	4.88	0	1	0
1641846 200508	1716	23.8	8725.00	4.87	0	1	0
1641946 200508	1716	23.9	9025.00	4.83	0	1	0
1642045 200508	1716	24.0	10000.00	4.83	0	1	0
1642146 200508	1716	24.1	9275.00	4.82	0	1	0
1642245 200508	1716	24.2	10587.50	4.83	0	1	0
1642355 200508	1716	24.3	10100.00	4.87	0	1	0
1642446 200508	1716	24.4	9675.00	4.90	0	1	0
1642546 200508	1716	24.5	9175.00	4.91	0	1	0
1642646 200508	1716	24.6	9187.50	4.90	0	1	0
1642756 200508	1716	24.7	9050.00	4.86	0	1	0
1642855 200508	1716	24.8	10637.50	4.84	0	1	0
1642946 200508	1716	24.9	9362.50	4.92	0	1	0
1643046 200508	1716	25.0	9137.50	4.94	0	1	0
1643155 200508	1716	25.1	10037.50	4.90	0	1	0
1643255 200508	1716	25.2	10037.50	4.93	0	1	0
1643355 200508	1716	25.3	9387.50	4.91	0	1	0
1643455 200508	1716	25.4	9300.00	4.88	0	1	0
1643555 200508	1716	25.5	9625.00	4.86	0	1	0
1643655 200508	1716	25.6	10312.50	4.88	0	1	0
1643754 200508	1716	25.7	10212.50	4.93	0	1	0
1643855 200508	1716	25.8	9537.50	4.98	0	1	0
1643955 200508	1716	25.9	9262.50	4.93	0	1	0
1644055 200508	1716	26.0	9787.50	4.93	0	1	0
1644155 200508	1716	26.1	9775.00	4.96	0	1	0
1644255 200508	1716	26.2	9950.00	4.95	0	1	0
1644365 200508	1716	26.3	9287.50	4.94	0	1	0
1644465 200508	1716	26.4	9675.00	4.94	0	1	0
1644565 200508	1716	26.5	9062.50	4.95	0	1	0
1644665 200508	1716	26.6	9737.50	4.93	0	1	0
1644765 200508	1716	26.7	9875.00	4.90	0	1	0
1644865 200508	1716	26.8	9287.50	4.89	0	1	0
1644965 200508	1716	26.9	9025.00	4.88	0	1	0
1645065 200508	1716	27.0	9512.50	4.87	0	1	0
1645164 200508	1716	27.1	10462.50	4.85	0	1	0
1645265 200508	1716	27.2	9600.00	4.88	0	1	0
1645374 200508	1716	27.3	9625.00	4.87	0	1	0
1645474 200508	1716	27.4	10187.50	4.88	0	1	0
1645574 200508	1716	27.5	9325.00	4.91	0	1	0
1645674 200508	1716	27.6	9237.50	4.92	0	1	0
1645774 200508	1716	27.7	9712.50	4.90	0	1	0
1645874 200508	1716	27.8	9625.00	4.89	0	1	0
1645974 200508	1716	27.9	9887.50	4.90	0	1	0
1646073 200508	1716	28.0	10125.00	4.94	0	1	0
1646173 200508	1716	28.1	10050.00	4.97	0	1	0
1646274 200508	1716	28.2	9900.00	4.95	0	1	0
1646374 200508	1716	28.3	9300.00	4.97	0	1	0
1646474 200508	1716	28.4	9400.00	4.95	0	1	0
1646574 200508	1716	28.5	9587.50	4.92	0	1	0
1646674 200508	1716	28.6	9262.50	4.93	0	1	0
1646784 200508	1716	28.7	9462.50	4.93	0	1	0
1646883 200508	1716	28.8	10362.50	4.92	0	1	0
1646974 200508	1716	28.9	9587.50	4.95	0	1	0
1647074 200508	1716	29.0	9950.00	4.94	0	1	0
1647173 200508	1716	29.1	9775.00	4.93	0	1	0
1647283 200508	1716	29.2	8475.00	4.92	0	1	0
1647383 200508	1716	29.3	9250.00	4.85	0	1	0
1647483 200508	1716	29.4	9787.50	4.85	0	1	0
1647583 200508	1716	29.5	9300.00	4.87	0	1	0
1647683 200508	1716	29.6	9937.50	4.85	0	1	0
1647783 200508	1716	29.7	9550.00	4.88	0	1	0
1647883 200508	1716	29.8	9387.50	4.89	0	1	0
1647983 200508	1716	29.9	9325.00	4.84	0	1	0
1648083 200508	1716	30.0	9825.00	4.83	0	1	0
1648183 200508	1716	30.1	9775.00	4.83	0	1	0
1648282 200508	1716	30.2	10062.50	4.83	0	1	0
1648393 200508	1716	30.3	9512.50	4.90	0	1	0
1648493 200508	1716	30.4	9425.00	4.91	0	1	0
1648593 200508	1716	30.5	9837.50	4.89	0	1	0
1648693 200508	1716	30.6	8862.50	4.92	0	1	0
1648793 200508	1716	30.7	9900.00	4.87	0	1	0
1648893 200508	1716	30.8	9462.50	4.89	0	1	0
1648993 200508	1716	30.9	9187.50	4.89	0	1	0
1649092 200508	1716	31.0	9275.00	4.88	0	1	0
1649192 200508	1716	31.1	9075.00	4.86	0	1	0
1649292 200508	1716	31.2	10312.50	4.83	0	1	0
1649402 200508	1716	31.3	8962.50	4.84	0	1	0
1649502 200508	1716	31.4	9950.00	4.81	0	1	0
1649602 200508	1716	31.5	8712.50	4.84	0	1	0
1649702 200508	1716	31.6	9762.50	4.79	0	1	0
1649802 200508	1716	31.7	9287.50	4.83	0	1	0
1649902 200508	1716	31.8	9687.50	4.80	0	1	0
1650001 200508	1716	31.9	10037.50	4.81	0	1	0
1650102 200508	1716	32.0	9300.00	4.85	0	1	0
1650202 200508	1716	32.1	9800.00	4.85	0	1	0
1650302 200508	1716	32.2	9850.00	4.88	0	1	0
1650402 200508	1716	32.3	9675.00	4.86	0	1	0
1650502 200508	1716	32.4	9487.50	4.89	0	1	0
1650602 200508	1716	32.5	9825.00	4.87	0	1	0
1650702 200508	1716	32.6	9862.50	4.92	0	1	0
1650811 200508	1716	32.7	9925.00	4.93	0	1	0
1650902 200508	1716	32.8	9287.50	4.96	0	1	0
1651001 200508	1716	32.9	9225.00	4.94	0	1	0
1651101 200508	1716	33.0	8725.00	4.90	0	1	0
1651201 200508	1716	33.1	9937.50	4.87	0	1	0
1651311 200508	1716	33.2	9500.00	4.88	0	1	0
1651411 200508	1716	33.3	9987.50	4.87	0	1	0
1651511 200508	1716	33.4	9612.50	4.88	0	1	0
1651611 200508	1716	33.5	9275.00	4.88	0	1	0
1651711 200508	1716	33.6	9225.00	4.86	0	1	0
1651831 200508	1716	33.7	9650.00	4.83	0	1	0
1651910 200508	1716	33.8	10125.00	4.82	0	1	0
1652011 200508	1716	33.9	9112.50	4.86	0	1	0
1652111 200508	1716	34.0	9175.00	4.85	0	1	0
1652211 200508	1716	34.1	9475.00	4.87	0	1	0
1652311 200508	1716	34.2	9100.00	4.85	0	1	0
1652421 200508	1716	34.3	9325.00	4.83	0	1	0
1652521 200508	1716	34.4	9937.50	4.80	0	1	0
1652621 200508	1716	34.5	9162.50	4.82	0	1	0
1652720 200508	1716	34.6	9700.00	4.81	0	1	0
1652821 200508	1716	34.7	9387.50	4.83	0	1	0
1652920 200508	1716	34.8	10000.00	4.82	0	1	0
1653021 200508	1716	34.9	8612.50	4.82	0	1	0
1653120 200508	1716	35.0	10050.00	4.79	0	1	0
1653220 200508	1716	35.1	9975.00	4.83	0	1	0
1653320 200508	1716	35.2	10025.00	4.86	0	1	0
1653430 200508	1716	35.3	9337.50	4.90	0	1	0
1653520 200508	1716	35.4	9437.50	4.90	0	1	0
1653630 200508	1716	35.5	9375.00	4.88	0	1	0
1653730 200508	1716	35.6	9187.50	4.89	0	1	0
1653830 200508	1716	35.7	9425.00	4.86	0	1	0
1653930 200508	1716	35.8	8962.50	4.86	0	1	0
1654030 200508	1716	35.9	9987.50	4.82	0	1	0
1654130 200508	1716	36.0	8912.50	4.88	0	1	0
1654230 200508	1716	36.1	9750.00	4.83	0	1	0
1654330 200508	1716	36.2	9887.50	4.82	0	1	0
1654430 200508	1716	36.3	9637.50	4.81	0	1	0
1654530 200508	1716	36.4	9762.50	4.83	0	1	0
1654630 200508	1716	36.5	9500.00	4.84	0	1	0
1654730 200508	1716	36.6	9525.00	4.85	0	1	0
1654830 200508	1716	36.7	9312.50	4.86	0	1	0
1654930 200508	1716	36.8	9900.00	4.86	0	1	0
1655029 200508	1716	36.9	9162.50	4.90	0	1	0
1655129 200508	1716	37.0	9712.50	4.86	0	1	0
1655229 200508	1716	37.1	9187.50	4.90	0	1	0
1655329 200508	1716	37.2	9175.00	4.87	0	1	0
1655439 200508	1716	37.3	9987.50	4.84	0	1	0
1655539 200508	1716	37.4	9337.50	4.86	0	1	0
1655639 200508	1716	37.5	8812.50	4.84	0	1	0
1655739 200508	1716	37.6	9412.50	4.81	0	1	0
1655839 200508	1716	37.7	9837.50	4.80	0	1	0
1655938 200508	1716	37.8	10487.50	4.82	0	1	0
1656039 200508	1716	37.9	9737.50	4.85	0	1	0
1656139 200508	1716	38.0	9975.00	4.88	0	1	0
1656239 200508	1716	38.1	9425.00	4.89	0	1	0
1656339 200508	1716	38.2	9887.50	4.90	0	1	0
1656449 200508	1716	38.3	9500.00	4.93	0	1	0
1656549 200508	1716	38.4	9962.50	4.91	0	1	0
1656649 200508	1716	38.5	9187.50	4.94	0	1	0
1656749 200508	1716	38.6	9062.50	4.95	0	1	0
1656849 200508	1716	38.7	9500.00	4.94	0	1	0
1656948 200508	1716	38.8	9612.50	4.92	0	1	0
1657048 200508	1716	38.9	8562.50	4.88	0	1	0
1657148 200508	1716	39.0	9487.50	4.83	0	1	0
1657248 200508	1716	39.1	9650.00	4.81	0	1	0
1657348 200508	1716	39.2	9050.00	4.82	0	1	0
1657448 200508	1716	39.3	9400.00	4.78	0	1	0
1657548 200508	1716	39.4	9937.50	4.78	0	1	0
1657658 200508	1716	39.5	9312.50	4.78	0	1	0
1657748 200508	1716	39.6	9387.50	4.78	0	1	0
1657858 200508	1716	39.7	9762.50	4.80	0	1	0
1657948 200508	1716	39.8	9225.00	4.81	0	1	0
1658048 200508	1716	39.9	9450.00	4.79	0	1	0
1658158 200508	1716	40.0	9125.00	4.83	0	1	0
1658248 200508	1716	40.1	9700.00	4.81	0	1	0
1658358 200508	1716	40.2	9162.50	4.82	0	1	0
1658458 200508	1716	40.3	9375.00	4.82	0	1	0
1658558 200508	1716	40.4	9537.50	4.82	0	1	0
1658657 200508	1716	40.5	10587.50	4.80	0	1	0
1658757 200508	1716	40.6	9575.00	4.86	0	1	0
1658858 200508	1716	40.7	9950.00	4.87	0	1	0
1658957 200508	1716	40.8	9175.00	4.88	0	1	0
1659057 200508	1716	40.9	9162.50	4.87	0	1	0
1659157 200508	1716	41.0	10000.00	4.86	0	1	0
1659257 200508	1716	41.1	9812.50	4.90	0	1	0
1659357 200508	1716	41.2	9175.00	4.91	0	1	0
1659467 200508	1716	41.3	9025.00	4.91	0	1	0
1659567 200508	1716	41.4	9987.50	4.89	0	1	0
1659667 200508	1716	41.5	9900.00	4.91	0	1	0
1659767 200508	1716	41.6	9600.00	4.88	0	1	0
1659867 200508	1716	41.7	8825.00	4.88	0	1	0
1659967 200508	1716	41.8	9687.50	4.83	0	1	0
1700067 200508	1716	41.9	9537.50	4.85	0	1	0
1700166 200508	1716	42.0	10150.00	4.87	0	1	0
1700267 200508	1716	42.1	9300.00	4.88	0	1	0
1700366 200508	1716	42.2	10075.00	4.85	0	1	0
1700477 200508	1716	42.3	9662.50	4.89	0	1	0
1700577 200508	1716	42.4	8925.00	4.92	0	1	0
1700676 200508	1716	42.5	9262.50	4.87	0	1	0
1700777 200508	1716	42.6	9562.50	4.85	0	1	0
1700876 200508	1716	42.7	9650.00	4.84	0	1	0
1700976 200508	1716	42.8	10312.50	4.88	0	1	0
1701076 200508	1716	42.9	9687.50	4.91	0	1	0
1701176 200508	1716	43.0	9512.50	4.92	0	1	0
1701276 200508	1716	43.1	9362.50	4.89	0	1	0
1701376 200508	1716	43.2	9350.00	4.89	0	1	0
1701476 200508	1716	43.3	9925.00	4.86	0	1	0
1701576 200508	1716	43.4	9700.00	4.87	0	1	0
1701676 200508	1716	43.5	9625.00	4.90	0	1	0
1701776 200508	1716	43.6	9250.00	4.92	0	1	0
1701886 200508	1716	43.7	9887.50	4.91	0	1	0
1701976 200508	1716	43.8	9337.50	4.92	0	1	0
1702076 200508	1716	43.9	8675.00	4.87	0	1	0
1702176 200508	1716	44.0	8975.00	4.83	0	1	0
1702285 200508	1716	44.1	10487.50	4.80	0	1	0
1702386 200508	1716	44.2	9862.50	4.85	0	1	0
1702486 200508	1716	44.3	9425.00	4.88	0	1	0
1702586 200508	1716	44.4	9600.00	4.86	0	1	0
1702686 200508	1716	44.5	9150.00	4.85	0	1	0
1702785 200508	1716	44.6	9062.50	4.83	0	1	0
1702885 200508	1716	44.7	9350.00	4.82	0	1	0
1702984 200508	1716	44.8	10037.50	4.80	0	1	0
1703085 200508	1716	44.9	8825.00	4.83	0	1	0
1703185 200508	1716	45.0	9312.50	4.83	0	1	0
1703285 200508	1716	45.1	9050.00	4.85	0	1	0
1703384 200508	1716	45.2	10312.50	4.79	0	1	0
1703495 200508	1716	45.3	9687.50	4.81	0	1	0
1703595 200508	1716	45.4	9337.50	4.82	0	1	0
1703695 200508	1716	45.5	9350.00	4.81	0	1	0
1703795 200508	1716	45.6	9400.00	4.81	0	1	0
1703895 200508	1716	45.7	9150.00	4.83	0	1	0
1703995 200508	1716	45.8	9175.00	4.82	0	1	0
1704095 200508	1716	45.9	9437.50	4.78	0	1	0
1704195 200508	1716	46.0	9100.00	4.81	0	1	0
1704295 200508	1716	46.1	9525.00	4.80	0	1	0
1704395 200508	1716	46.2	9175.00	4.82	0	1	0
1704504 200508	1716	46.3	9150.00	4.77	0	1	0
1704604 200508	1716	46.4	10112.50	4.75	0	1	0
1704704 200508	1716	46.5	9525.00	4.78	0	1	0
1704804 200508	1716	46.6	9162.50	4.79	0	1	0
1704904 200508	1716	46.7	10162.50	4.78	0	1	0
1705003 200508	1716	46.8	10212.50	4.82	0	1	0
1705104 200508	1716	46.9	9275.00	4.87	0	1	0
1705204 200508	1716	47.0	8450.00	4.86	0	1	0
1705304 200508	1716	47.1	9412.50	4.83	0	1	0
1705403 200508	1716	47.2	10050.00	4.83	0	1	0
1705504 200508	1716	47.3	9175.00	4.87	0	1	0
1705604 200508	1716	47.4	9562.50	4.87	0	1	0
1705704 200508	1716	47.5	9412.50	4.84	0	1	0
1705804 200508	1716	47.6	9712.50	4.84	0	1	0
1705914 200508	1716	47.7	8912.50	4.86	0	1	0
1706003 200508	1716	47.8	10450.00	4.81	0	1	0
1706104 200508	1716	47.9	9700.00	4.82	0	1	0
1706204 200508	1716	48.0	9375.00	4.84	0	1	0
1706304 200508	1716	48.1	9737.50	4.88	0	1	0
1706413 200508	1716	48.2	9675.00	4.89	0	1	0
1706513 200508	1716	48.3	8925.00	4.88	0	1	0
1706613 200508	1716	48.4	9812.50	4.87	0	1	0
1706713 200508	1716	48.5	9750.00	4.88	0	1	0
1706813 200508	1716	48.6	9362.50	4.89	0	1	0
1706913 200508	1716	48.7	9175.00	4.88	0	1	0
1707013 200508	1716	48.8	9812.50	4.89	0	1	0
1707112 200508	1716	48.9	10075.00	4.86	0	1	0
1707212 200508	1716	49.0	10225.00	4.88	0	1	0
1707313 200508	1716	49.1	9587.50	4.91	0	1	0
1707413 200508	1716	49.2	9150.00	4.91	0	1	0
1707523 200508	1716	49.3	8412.50	4.88	0	1	0
1707623 200508	1716	49.4	9437.50	4.86	0	1	0
1707723 200508	1716	49.5	9337.50	4.84	0	1	0
1707823 200508	1716	49.6	9675.00	4.83	0	1	0
1707923 200508	1716	49.7	9200.00	4.84	0	1	0
1708023 200508	1716	49.8	8437.50	4.84	0	1	0
1708123 200508	1716	49.9	9725.00	4.78	0	1	0
1708222 200508	1716	50.0	9837.50	4.76	0	1	0
1708322 200508	1716	50.1	9062.50	4.75	0	1	0
1708422 200508	1716	50.2	9800.00	4.72	0	1	0
1708532 200508	1716	50.3	9237.50	4.75	0	1	0
1708632 200508	1716	50.4	9487.50	4.79	0	1	0
1708732 200508	1716	50.5	9825.00	4.79	0	1	0
1708832 200508	1716	50.6	9375.00	4.81	0	1	0
1708932 200508	1716	50.7	9012.50	4.80	0	1	0
1709032 200508	1716	50.8	9187.50	4.79	0	1	0
1709132 200508	1716	50.9	9512.50	4.82	0	1	0
1709231 200508	1716	51.0	10062.50	4.82	0	1	0
1709332 200508	1716	51.1	9387.50	4.83	0	1	0
1709432 200508	1716	51.2	9275.00	4.84	0	1	0
1709532 200508	1716	51.3	9075.00	4.82	0	1	0
1709632 200508	1716	51.4	9550.00	4.81	0	1	0
1709732 200508	1716	51.5	8962.50	4.81	0	1	0
1709832 200508	1716	51.6	9550.00	4.77	0	1	0
1709932 200508	1716	51.7	8512.50	4.78	0	1	0
1710032 200508	1716	51.8	8975.00	4.76	0	1	0
1710132 200508	1716	51.9	9212.50	4.75	0	1	0
1710231 200508	1716	52.0	9375.00	4.74	0	1	0
1710331 200508	1716	52.1	9125.00	4.70	0	1	0
1710431 200508	1716	52.2	9550.00	4.69	0	1	0
1710531 200508	1716	52.3	9712.50	4.70	0	1	0
1710641 200508	1716	52.4	9512.50	4.73	0	1	0
1710741 200508	1716	52.5	9237.50	4.73	0	1	0
1710841 200508	1716	52.6	9337.50	4.74	0	1	0
1710941 200508	1716	52.7	9637.50	4.73	0	1	0
1711041 200508	1716	52.8	9550.00	4.79	0	1	0
1711144 200508	1716	52.9	9100.00	4.81	0	1	0
1711244 200508	1716	53.0	9612.50	4.81	0	1	0
1711343 200508	1716	53.1	10237.50	4.82	0	1	0
1711444 200508	1716	53.2	9462.50	4.87	0	1	0
1711544 200508	1716	53.3	9487.50	4.86	0	1	0
1711644 200508	1716	53.4	9625.00	4.85	0	1	0
1711744 200508	1716	53.5	9987.50	4.86	0	1	0
1711844 200508	1716	53.6	9225.00	4.89	0	1	0
1711954 200508	1716	53.7	9712.50	4.89	0	1	0
1712044 200508	1716	53.8	9325.00	4.89	0	1	0
1712144 200508	1716	53.9	9525.00	4.88	0	1	0
1712253 200508	1716	54.0	9862.50	4.90	0	1	0
1712343 200508	1716	54.1	9275.00	4.91	0	1	0
1712453 200508	1716	54.2	9275.00	4.87	0	1	0
1712553 200508	1716	54.3	9887.50	4.86	0	1	0
1712652 200508	1716	54.4	10300.00	4.88	0	1	0
1712753 200508	1716	54.5	9612.50	4.91	0	1	0
1712853 200508	1716	54.6	9400.00	4.89	0	1	0
1712953 200508	1716	54.7	9525.00	4.90	0	1	0
1713053 200508	1716	54.8	9425.00	4.89	0	1	0
1713153 200508	1716	54.9	9650.00	4.89	0	1	0
1713253 200508	1716	55.0	9712.50	4.90	0	1	0
1713353 200508	1716	55.1	9562.50	4.89	0	1	0
1713453 200508	1716	55.2	9187.50	4.91	0	1	0
1713552 200508	1716	55.3	10312.50	4.90	0	1	0
1713662 200508	1716	55.4	10100.00	4.92	0	1	0
1713763 200508	1716	55.5	9787.50	4.91	0	1	0
1713863 200508	1716	55.6	9737.50	4.92	0	1	0
1713963 200508	1716	55.7	9012.50	4.93	0	1	0
1714063 200508	1716	55.8	9675.00	4.91	0	1	0
1714162 200508	1716	55.9	9837.50	4.92	0	1	0
1714263 200508	1716	56.0	9400.00	4.93	0	1	0
1714363 200508	1716	56.1	9675.00	4.92	0	1	0
1714462 200508	1716	56.2	9462.50	4.92	0	1	0
1714562 200508	1716	56.3	9100.00	4.93	0	1	0
1714672 200508	1716	56.4	9650.00	4.88	0	1	0
1714772 200508	1716	56.5	9312.50	4.86	0	1	0
1714872 200508	1716	56.6	9550.00	4.84	0	1	0
1714972 200508	1716	56.7	9237.50	4.83	0	1	0
1715072 200508	1716	56.8	9650.00	4.84	0	1	0
1715172 200508	1716	56.9	9037.50	4.84	0	1	0
1715272 200508	1716	57.0	9362.50	4.80	0	1	0
1715372 200508	1716	57.1	9725.00	4.80	0	1	0
1715471 200508	1716	57.2	10137.50	4.80	0	1	0
1715572 200508	1716	57.3	9562.50	4.83	0	1	0
1715672 200508	1716	57.4	9300.00	4.86	0	1	0
1715781 200508	1716	57.5	10200.00	4.84	0	1	0
1715872 200508	1716	57.6	9675.00	4.88	0	1	0
1715982 200508	1716	57.7	9462.50	4.88	0	1	0
1716072 200508	1716	57.8	9100.00	4.90	0	1	0
1716171 200508	1716	57.9	9325.00	4.87	0	1	0
1716271 200508	1716	58.0	9775.00	4.88	0	1	0
1716380 200508	1716	58.1	10187.50	4.90	0	1	0
1716481 200508	1716	58.2	9175.00	4.92	0	1	0
1716571 200508	1716	58.3	9637.50	4.88	0	1	0
1716681 200508	1716	58.4	9112.50	4.88	0	1	0
1716781 200508	1716	58.5	9687.50	4.87	0	1	0
1716881 200508	1716	58.6	9150.00	4.85	0	1	0
1716981 200508	1716	58.7	9450.00	4.83	0	1	0
1717080 200508	1716	58.8	10137.50	4.83	0	1	0
1717181 200508	1716	58.9	9150.00	4.87	0	1	0
1717280 200508	1716	59.0	10012.50	4.87	0	1	0
1717381 200508	1716	59.1	9312.50	4.88	0	1	0
1717480 200508	1716	59.2	10062.50	4.84	0	1	0
1717581 200508	1716	59.3	9487.50	4.88	0	1	0
1717691 200508	1716	59.4	9662.50	4.87	0	1	0
1717791 200508	1716	59.5	9725.00	4.90	0	1	0
1717890 200508	1716	59.6	9787.50	4.90	0	1	0
1717990 200508	1716	59.7	10037.50	4.93	0	1	0
1718090 200508	1716	59.8	9362.50	4.95	0	1	0
1718190 200508	1716	59.9	9612.50	4.92	0	1	0
1718291 200508	1717	0.0	9562.50	4.94	0	1	0
1718391 200508	1717	0.1	8900.00	4.92	0	1	0
1718491 200508	1717	0.2	9475.00	4.90	0	1	0
1718591 200508	1717	0.3	9900.00	4.87	0	1	0
1718701 200508	1717	0.4	9312.50	4.89	0	1	0
1718801 200508	1717	0.5	9875.00	4.88	0	1	0
1718900 200508	1717	0.6	10100.00	4.88	0	1	0
1719001 200508	1717	0.7	9025.00	4.90	0	1	0
1719100 200508	1717	0.8	10050.00	4.85	0	1	0
1719200 200508	1717	0.9	10150.00	4.88	0	1	0
1719301 200508	1717	1.0	9537.50	4.91	0	1	0
1719401 200508	1717	1.1	9962.50	4.90	0	1	0
1719500 200508	1717	1.2	10562.50	4.95	0	1	0
1719600 200508	1717	1.3	9650.00	5.00	0	1	0
1719701 200508	1717	1.4	9800.00	4.99	0	1	0
1719800 200508	1717	1.5	9650.00	5.01	0	1	0
1719900 200508	1717	1.6	9475.00	5.00	0	1	0
1720000 200508	1717	1.7	9262.50	4.97	0	1	0
1720099 200508	1717	1.8	10012.50	4.98	0	1	0
1720199 200508	1717	1.9	10000.00	4.98	0	1	0
1720300 200508	1717	2.0	9600.00	4.98	0	1	0
1720400 200508	1717	2.1	9112.50	4.98	0	1	0
1720509 200508	1717	2.2	10062.50	4.94	0	1	0
1720599 200508	1717	2.3	10275.00	4.92	0	1	0
1720710 200508	1717	2.4	9400.00	4.95	0	1	0
1720810 200508	1717	2.5	9725.00	4.93	0	1	0
1720910 200508	1717	2.6	9550.00	4.93	0	1	0
1721010 200508	1717	2.7	9562.50	4.93	0	1	0
1721110 200508	1717	2.8	9550.00	4.95	0	1	0
1721209 200508	1717	2.9	10375.00	4.93	0	1	0
1721309 200508	1717	3.0	10112.50	4.94	0	1	0
1721409 200508	1717	3.1	8950.00	4.97	0	1	0
1721509 200508	1717	3.2	9712.50	4.96	0	1	0
1721609 200508	1717	3.3	10250.00	4.94	0	1	0
1721719 200508	1717	3.4	9662.50	4.94	0	1	0
1721819 200508	1717	3.5	9575.00	4.96	0	1	0
1721919 200508	1717	3.6	9250.00	4.95	0	1	0
1722019 200508	1717	3.7	9225.00	4.93	0	1	0
1722118 200508	1717	3.8	10137.50	4.92	0	1	0
1722219 200508	1717	3.9	9450.00	4.95	0	1	0
1722319 200508	1717	4.0	9375.00	4.90	0	1	0
1722419 200508	1717	4.1	9962.50	4.87	0	1	0
1722519 200508	1717	4.2	9712.50	4.92	0	1	0
1722619 200508	1717	4.3	9187.50	4.92	0	1	0
1722719 200508	1717	4.4	9187.50	4.87	0	1	0
1722829 200508	1717	4.5	9787.50	4.85	0	1	0
1722919 200508	1717	4.6	9525.00	4.86	0	1	0
1723029 200508	1717	4.7	9287.50	4.87	0	1	0
1723119 200508	1717	4.8	9400.00	4.87	0	1	0
1723218 200508	1717	4.9	8925.00	4.84	0	1	0
1723328 200508	1717	5.0	9662.50	4.82	0	1	0
1723428 200508	1717	5.1	9637.50	4.83	0	1	0
1723528 200508	1717	5.2	9587.50	4.81	0	1	0
1723628 200508	1717	5.3	9525.00	4.81	0	1	0
1723728 200508	1717	5.4	9025.00	4.82	0	1	0
1723828 200508	1717	5.5	9650.00	4.82	0	1	0
1723928 200508	1717	5.6	9487.50	4.81	0	1	0
1724028 200508	1717	5.7	8762.50	4.81	0	1	0
1724127 200508	1717	5.8	10137.50	4.78	0	1	0
1724228 200508	1717	5.9	9050.00	4.82	0	1	0
1724328 200508	1717	6.0	9325.00	4.82	0	1	0
1724428 200508	1717	6.1	8925.00	4.81	0	1	0
1724528 200508	1717	6.2	8962.50	4.78	0	1	0
1724628 200508	1717	6.3	9300.00	4.75	0	1	0
1724738 200508	1717	6.4	9525.00	4.74	0	1	0
1724838 200508	1717	6.5	9387.50	4.76	0	1	0
1724938 200508	1717	6.6	9000.00	4.75	0	1	0
1725037 200508	1717	6.7	9412.50	4.73	0	1	0
1725137 200508	1717	6.8	9750.00	4.76	0	1	0
1725237 200508	1717	6.9	9362.50	4.74	0	1	0
1725337 200508	1717	7.0	9425.00	4.75	0	1	0
1725436 200508	1717	7.1	10112.50	4.76	0	1	0
1725537 200508	1717	7.2	9700.00	4.81	0	1	0
1725636 200508	1717	7.3	10075.00	4.84	0	1	0
1725746 200508	1717	7.4	10387.50	4.88	0	1	0
1725846 200508	1717	7.5	10725.00	4.92	0	1	0
1725947 200508	1717	7.6	9187.50	4.98	0	1	0
1726047 200508	1717	7.7	9187.50	4.99	0	1	0
1726147 200508	1717	7.8	9025.00	4.98	0	1	0
1726247 200508	1717	7.9	9312.50	4.94	0	1	0
1726347 200508	1717	8.0	9375.00	4.94	0	1	0
1726447 200508	1717	8.1	9487.50	4.94	0	1	0
1726547 200508	1717	8.2	9600.00	4.91	0	1	0
1726647 200508	1717	8.3	9662.50	4.91	0	1	0
1726747 200508	1717	8.4	9950.00	4.89	0	1	0
1726847 200508	1717	8.5	9875.00	4.87	0	1	0
1726956 200508	1717	8.6	10162.50	4.83	0	1	0
1727057 200508	1717	8.7	9625.00	4.87	0	1	0
1727156 200508	1717	8.8	10012.50	4.89	0	1	0
1727246 200508	1717	8.9	9187.50	4.94	0	1	0
1727346 200508	1717	9.0	9925.00	4.93	0	1	0
1727446 200508	1717	9.1	9850.00	4.96	0	1	0
1727556 200508	1717	9.2	9825.00	4.97	0	1	0
1727655 200508	1717	9.3	10200.00	4.98	0	1	0
1727756 200508	1717	9.4	9487.50	5.01	0	1	0
1727856 200508	1717	9.5	8662.50	4.99	0	1	0
1727956 200508	1717	9.6	9812.50	4.93	0	1	0
1728056 200508	1717	9.7	9412.50	4.92	0	1	0
1728156 200508	1717	9.8	9250.00	4.91	0	1	0
1728255 200508	1717	9.9	10112.50	4.87	0	1	0
1728355 200508	1717	10.0	9750.00	4.91	0	1	0
1728455 200508	1717	10.1	9587.50	4.91	0	1	0
1728555 200508	1717	10.2	8912.50	4.89	0	1	0
1728655 200508	1717	10.3	9162.50	4.85	0	1	0
1728765 200508	1717	10.4	9500.00	4.81	0	1	0
1728865 200508	1717	10.5	9537.50	4.81	0	1	0
1728965 200508	1717	10.6	9237.50	4.85	0	1	0
1729065 200508	1717	10.7	9387.50	4.82	0	1	0
1729165 200508	1717	10.8	8987.50	4.82	0	1	0
1729264 200508	1717	10.9	8812.50	4.81	0	1	0
1729364 200508	1717	11.0	9487.50	4.75	0	1	0
1729464 200508	1717	11.1	9962.50	4.74	0	1	0
1729564 200508	1717	11.2	10175.00	4.75	0	1	0
1729664 200508	1717	11.3	9812.50	4.81	0	1	0
1729774 200508	1717	11.4	9562.50	4.84	0	1	0
1729874 200508	1717	11.5	9725.00	4.84	0	1	0
1729974 200508	1717	11.6	9762.50	4.85	0	1	0
1730074 200508	1717	11.7	8762.50	4.88	0	1	0
1730173 200508	1717	11.8	10375.00	4.85	0	1	0
1730274 200508	1717	11.9	9850.00	4.91	0	1	0
1730373 200508	1717	12.0	10100.00	4.96	0	1	0
1730474 200508	1717	12.1	9662.50	4.98	0	1	0
1730574 200508	1717	12.2	9362.50	4.97	0	1	0
1730674 200508	1717	12.3	9900.00	4.93	0	1	0
1730774 200508	1717	12.4	9762.50	4.94	0	1	0
1730884 200508	1717	12.5	9025.00	4.95	0	1	0
1730974 200508	1717	12.6	9875.00	4.92	0	1	0
1731083 200508	1717	12.7	10150.00	4.92	0	1	0
1731184 200508	1717	12.8	9650.00	4.98	0	1	0
1731273 200508	1717	12.9	9700.00	4.95	0	1	0
1731383 200508	1717	13.0	10000.00	4.94	0	1	0
1731483 200508	1717	13.1	9725.00	4.94	0	1	0
1731583 200508	1717	13.2	9300.00	4.94	0	1	0
1731683 200508	1717	13.3	9650.00	4.94	0	1	0
1731782 200508	1717	13.4	10250.00	4.93	0	1	0
1731882 200508	1717	13.5	10200.00	4.95	0	1	0
1731983 200508	1717	13.6	9412.50	5.00	0	1	0
1732083 200508	1717	13.7	9500.00	4.98	0	1	0
1732183 200508	1717	13.8	9550.00	4.95	0	1	0
1732283 200508	1717	13.9	8675.00	4.95	0	1	0
1732383 200508	1717	14.0	9375.00	4.90	0	1	0
1732483 200508	1717	14.1	9525.00	4.87	0	1	0
1732592 200508	1717	14.2	10375.00	4.86	0	1	0
1732683 200508	1717	14.3	9500.00	4.91	0	1	0
1732793 200508	1717	14.4	9325.00	4.91	0	1	0
1732893 200508	1717	14.5	9812.50	4.86	0	1	0
1732993 200508	1717	14.6	9437.50	4.85	0	1	0
1733092 200508	1717	14.7	9287.50	4.85	0	1	0
1733192 200508	1717	14.8	9400.00	4.84	0	1	0
1733292 200508	1717	14.9	8962.50	4.83	0	1	0
1733392 200508	1717	15.0	9612.50	4.84	0	1	0
1733492 200508	1717	15.1	9375.00	4.86	0	1	0
1733592 200508	1717	15.2	8975.00	4.85	0	1	0
1733692 200508	1717	15.3	9275.00	4.79	0	1	0
1733802 200508	1717	15.4	9450.00	4.78	0	1	0
1733902 200508	1717	15.5	9775.00	4.78	0	1	0
1734002 200508	1717	15.6	9975.00	4.78	0	1	0
1734102 200508	1717	15.7	9250.00	4.80	0	1	0
1734202 200508	1717	15.8	8850.00	4.80	0	1	0
1734302 200508	1717	15.9	9887.50	4.78	0	1	0
1734402 200508	1717	16.0	8475.00	4.82	0	1	0
1734501 200508	1717	16.1	10412.50	4.77	0	1	0
1734602 200508	1717	16.2	9062.50	4.81	0	1	0
1734702 200508	1717	16.3	9937.50	4.82	0	1	0
1734802 200508	1717	16.4	9012.50	4.85	0	1	0
1734911 200508	1717	16.5	10250.00	4.83	0	1	0
1735001 200508	1717	16.6	9775.00	4.85	0	1	0
1735111 200508	1717	16.7	9500.00	4.84	0	1	0
1735201 200508	1717	16.8	9137.50	4.85	0	1	0
1735301 200508	1717	16.9	9200.00	4.87	0	1	0
1735401 200508	1717	17.0	9725.00	4.83	0	1	0
1735501 200508	1717	17.1	9962.50	4.89	0	1	0
1735611 200508	1717	17.2	9575.00	4.87	0	1	0
1735701 200508	1717	17.3	9500.00	4.89	0	1	0
1735810 200508	1717	17.4	10087.50	4.87	0	1	0
1735910 200508	1717	17.5	10100.00	4.92	0	1	0
1736011 200508	1717	17.6	9575.00	4.92	0	1	0
1736111 200508	1717	17.7	9725.00	4.91	0	1	0
1736210 200508	1717	17.8	10162.50	4.92	0	1	0
1736311 200508	1717	17.9	8825.00	4.96	0	1	0
1736411 200508	1717	18.0	9350.00	4.95	0	1	0
1736511 200508	1717	18.1	9350.00	4.93	0	1	0
1736611 200508	1717	18.2	9950.00	4.90	0	1	0
1736710 200508	1717	18.3	9900.00	4.92	0	1	0
1736820 200508	1717	18.4	9987.50	4.94	0	1	0
1736920 200508	1717	18.5	9275.00	4.93	0	1	0
1737020 200508	1717	18.6	8837.50	4.89	0	1	0
1737119 200508	1717	18.7	10000.00	4.86	0	1	0
1737219 200508	1717	18.8	10062.50	4.87	0	1	0
1737320 200508	1717	18.9	9712.50	4.87	0	1	0
1737420 200508	1717	19.0	9250.00	4.91	0	1	0
1737520 200508	1717	19.1	9837.50	4.90	0	1	0
1737620 200508	1717	19.2	9562.50	4.93	0	1	0
1737720 200508	1717	19.3	9300.00	4.91	0	1	0
1737829 200508	1717	19.4	10137.50	4.88	0	1	0
1737929 200508	1717	19.5	10137.50	4.89	0	1	0
1738029 200508	1717	19.6	10012.50	4.93	0	1	0
1738130 200508	1717	19.7	9937.50	4.98	0	1	0
1738230 200508	1717	19.8	9925.00	4.98	0	1	0
1738330 200508	1717	19.9	9425.00	4.97	0	1	0
1738430 200508	1717	20.0	9262.50	4.96	0	1	0
1738529 200508	1717	20.1	9312.50	4.96	0	1	0
1738629 200508	1717	20.2	9587.50	4.94	0	1	0
1738729 200508	1717	20.3	8775.00	4.94	0	1	0
1738828 200508	1717	20.4	10137.50	4.91	0	1	0
1738938 200508	1717	20.5	10137.50	4.91	0	1	0
1739029 200508	1717	20.6	9450.00	4.91	0	1	0
1739139 200508	1717	20.7	9187.50	4.89	0	1	0
1739229 200508	1717	20.8	9350.00	4.85	0	1	0
1739329 200508	1717	20.9	9200.00	4.83	0	1	0
1739429 200508	1717	21.0	9775.00	4.82	0	1	0
1739529 200508	1717	21.1	9625.00	4.84	0	1	0
1739639 200508	1717	21.2	9225.00	4.86	0	1	0
1739729 200508	1717	21.3	9462.50	4.84	0	1	0
1739838 200508	1717	21.4	10350.00	4.87	0	1	0
1739938 200508	1717	21.5	10350.00	4.88	0	1	0
1740039 200508	1717	21.6	9275.00	4.89	0	1	0
1740139 200508	1717	21.7	9637.50	4.88	0	1	0
1740238 200508	1717	21.8	10462.50	4.90	0	1	0
1740338 200508	1717	21.9	9950.00	4.95	0	1	0
1740438 200508	1717	22.0	9775.00	4.99	0	1	0
1740538 200508	1717	22.1	10062.50	4.99	0	1	0
1740638 200508	1717	22.2	10237.50	5.00	0	1	0
1740738 200508	1717	22.3	9500.00	5.05	0	1	0
1740848 200508	1717	22.4	9362.50	5.05	0	1	0
1740948 200508	1717	22.5	9362.50	5.01	0	1	0
1741048 200508	1717	22.6	9775.00	4.96	0	1	0
1741148 200508	1717	22.7	9350.00	4.99	0	1	0
1741247 200508	1717	22.8	10187.50	4.97	0	1	0
1741348 200508	1717	22.9	9550.00	4.96	0	1	0
1741447 200508	1717	23.0	10137.50	4.94	0	1	0
1741548 200508	1717	23.1	9487.50	4.96	0	1	0
1741648 200508	1717	23.2	9650.00	4.93	0	1	0
1741747 200508	1717	23.3	10175.00	4.91	0	1	0
1741858 200508	1717	23.4	9462.50	4.94	0	1	0
1741958 200508	1717	23.5	9462.50	4.94	0	1	0
1742058 200508	1717	23.6	9775.00	4.95	0	1	0
1742158 200508	1717	23.7	9862.50	4.95	0	1	0
1742258 200508	1717	23.8	9875.00	4.97	0	1	0
1742357 200508	1717	23.9	10212.50	4.95	0	1	0
1742458 200508	1717	24.0	9387.50	4.98	0	1	0
1742558 200508	1717	24.1	9750.00	4.95	0	1	0
1742657 200508	1717	24.2	9987.50	4.96	0	1	0
1742757 200508	1717	24.3	9612.50	4.98	0	1	0
1742857 200508	1717	24.4	9087.50	4.95	0	1	0
1742957 200508	1717	24.5	9237.50	4.94	0	1	0
1743057 200508	1717	24.6	9612.50	4.93	0	1	0
1743166 200508	1717	24.7	10375.00	4.92	0	1	0
1743257 200508	1717	24.8	9875.00	4.94	0	1	0
1743357 200508	1717	24.9	9612.50	4.94	0	1	0
1743457 200508	1717	25.0	9662.50	4.91	0	1	0
1743557 200508	1717	25.1	9612.50	4.93	0	1	0
1743667 200508	1717	25.2	9550.00	4.92	0	1	0
1743766 200508	1717	25.3	10000.00	4.90	0	1	0
1743866 200508	1717	25.4	10787.50	4.92	0	1	0
1743967 200508	1717	25.5	9387.50	4.99	0	1	0
1744067 200508	1717	25.6	9587.50	5.00	0	1	0
1744167 200508	1717	25.7	9675.00	5.00	0	1	0
1744266 200508	1717	25.8	10075.00	4.97	0	1	0
1744366 200508	1717	25.9	9850.00	4.98	0	1	0
1744466 200508	1717	26.0	8862.50	4.99	0	1	0
1744566 200508	1717	26.1	9687.50	4.95	0	1	0
1744666 200508	1717	26.2	9775.00	4.96	0	1	0
1744766 200508	1717	26.3	9775.00	4.97	0	1	0
1744876 200508	1717	26.4	8662.50	4.96	0	1	0
1744976 200508	1717	26.5	8662.50	4.86	0	1	0
1745076 200508	1717	26.6	9900.00	4.83	0	1	0
1745175 200508	1717	26.7	10137.50	4.84	0	1	0
1745276 200508	1717	26.8	9912.50	4.86	0	1	0
1745376 200508	1717	26.9	9375.00	4.86	0	1	0
1745475 200508	1717	27.0	10050.00	4.83	0	1	0
1745576 200508	1717	27.1	9725.00	4.89	0	1	0
1745676 200508	1717	27.2	9662.50	4.89	0	1	0
1745776 200508	1717	27.3	9150.00	4.88	0	1	0
1745886 200508	1717	27.4	9850.00	4.86	0	1	0
1745986 200508	1717	27.5	9850.00	4.91	0	1	0
1746085 200508	1717	27.6	9450.00	4.96	0	1	0
1746186 200508	1717	27.7	8937.50	4.94	0	1	0
1746285 200508	1717	27.8	9475.00	4.89	0	1	0
1746385 200508	1717	27.9	9550.00	4.87	0	1	0
1746485 200508	1717	28.0	9900.00	4.88	0	1	0
1746585 200508	1717	28.1	8987.50	4.87	0	1	0
1746685 200508	1717	28.2	9087.50	4.84	0	1	0
1746785 200508	1717	28.3	9625.00	4.81	0	1	0
1746885 200508	1717	28.4	9675.00	4.83	0	1	0
1746985 200508	1717	28.5	9675.00	4.82	0	1	0
1747085 200508	1717	28.6	9337.50	4.82	0	1	0
1747194 200508	1717	28.7	10050.00	4.81	0	1	0
1747285 200508	1717	28.8	9650.00	4.86	0	1	0
1747385 200508	1717	28.9	9900.00	4.87	0	1	0
1747484 200508	1717	29.0	10662.50	4.88	0	1	0
1747585 200508	1717	29.1	9237.50	4.92	0	1	0
1747694 200508	1717	29.2	10025.00	4.93	0	1	0
1747785 200508	1717	29.3	9650.00	4.97	0	1	0
1747895 200508	1717	29.4	9237.50	4.97	0	1	0
1747995 200508	1717	29.5	9237.50	4.95	0	1	0
1748094 200508	1717	29.6	9550.00	4.93	0	1	0
1748194 200508	1717	29.7	9862.50	4.94	0	1	0
1748294 200508	1717	29.8	9387.50	4.94	0	1	0
1748394 200508	1717	29.9	8575.00	4.92	0	1	0
1748494 200508	1717	30.0	9937.50	4.86	0	1	0
1748594 200508	1717	30.1	9137.50	4.83	0	1	0
1748694 200508	1717	30.2	9612.50	4.83	0	1	0
1748794 200508	1717	30.3	9862.50	4.81	0	1	0
1748904 200508	1717	30.4	9800.00	4.82	0	1	0
1749004 200508	1717	30.5	9800.00	4.84	0	1	0
1749104 200508	1717	30.6	9887.50	4.87	0	1	0
1749204 200508	1717	30.7	9587.50	4.88	0	1	0
1749304 200508	1717	30.8	9175.00	4.87	0	1	0
1749404 200508	1717	30.9	9912.50	4.86	0	1	0
1749504 200508	1717	31.0	9212.50	4.92	0	1	0
1749603 200508	1717	31.1	10250.00	4.89	0	1	0
1749704 200508	1717	31.2	9937.50	4.94	0	1	0
1749804 200508	1717	31.3	9725.00	4.95	0	1	0
1749903 200508	1717	31.4	9050.00	4.95	0	1	0
1750013 200508	1717	31.5	9050.00	4.91	0	1	0
1750104 200508	1717	31.6	9962.50	4.88	0	1	0
1750213 200508	1717	31.7	9362.50	4.88	0	1	0
1750313 200508	1717	31.8	9425.00	4.87	0	1	0
1750403 200508	1717	31.9	9875.00	4.88	0	1	0
1750513 200508	1717	32.0	9300.00	4.88	0	1	0
1750613 200508	1717	32.1	9362.50	4.89	0	1	0
1750713 200508	1717	32.2	9950.00	4.85	0	1	0
1750813 200508	1717	32.3	9637.50	4.85	0	1	0
1750913 200508	1717	32.4	9462.50	4.84	0	1	0
1751013 200508	1717	32.5	9450.00	4.86	0	1	0
1751113 200508	1717	32.6	9437.50	4.88	0	1	0
1751213 200508	1717	32.7	9787.50	4.86	0	1	0
1751313 200508	1717	32.8	9025.00	4.88	0	1	0
1751413 200508	1717	32.9	9837.50	4.86	0	1	0
1751513 200508	1717	33.0	9600.00	4.86	0	1	0
1751613 200508	1717	33.1	9475.00	4.87	0	1	0
1751712 200508	1717	33.2	9475.00	4.87	0	1	0
1751812 200508	1717	33.3	9962.50	4.85	0	1	0
1751922 200508	1717	33.4	9775.00	4.87	0	1	0
1752022 200508	1717	33.5	9412.50	4.88	0	1	0
1752122 200508	1717	33.6	9437.50	4.88	0	1	0
1752222 200508	1717	33.7	9837.50	4.88	0	1	0
1752322 200508	1717	33.8	9462.50	4.88	0	1	0
1752422 200508	1717	33.9	8650.00	4.90	0	1	0
1752522 200508	1717	34.0	9750.00	4.85	0	1	0
1752622 200508	1717	34.1	9362.50	4.86	0	1	0
1752721 200508	1717	34.2	10350.00	4.85	0	1	0
1752822 200508	1717	34.3	9850.00	4.89	0	1	0
1752932 200508	1717	34.4	9762.50	4.88	0	1	0
1753032 200508	1717	34.5	8800.00	4.88	0	1	0
1753132 200508	1717	34.6	9750.00	4.86	0	1	0
1753232 200508	1717	34.7	9387.50	4.87	0	1	0
1753331 200508	1717	34.8	10200.00	4.85	0	1	0
1753432 200508	1717	34.9	9625.00	4.88	0	1	0
1753531 200508	1717	35.0	10687.50	4.93	0	1	0
1753632 200508	1717	35.1	8912.50	4.97	0	1	0
1753731 200508	1717	35.2	9375.00	4.95	0	1	0
1753831 200508	1717	35.3	10275.00	4.91	0	1	0
1753931 200508	1717	35.4	9112.50	4.92	0	1	0
1754031 200508	1717	35.5	9662.50	4.90	0	1	0
1754140 200508	1717	35.6	10125.00	4.93	0	1	0
1754241 200508	1717	35.7	9512.50	4.95	0	1	0
1754331 200508	1717	35.8	9425.00	4.96	0	1	0
1754431 200508	1717	35.9	8987.50	4.92	0	1	0
1754531 200508	1717	36.0	9512.50	4.89	0	1	0
1754631 200508	1717	36.1	9750.00	4.84	0	1	0
1754741 200508	1717	36.2	9825.00	4.88	0	1	0
1754831 200508	1717	36.3	9100.00	4.90	0	1	0
1754941 200508	1717	36.4	9125.00	4.85	0	1	0
1755041 200508	1717	36.5	9837.50	4.85	0	1	0
1755141 200508	1717	36.6	9637.50	4.85	0	1	0
1755241 200508	1717	36.7	8937.50	4.83	0	1	0
1755341 200508	1717	36.8	9237.50	4.81	0	1	0
1755440 200508	1717	36.9	10075.00	4.80	0	1	0
1755540 200508	1717	37.0	9362.50	4.85	0	1	0
1755640 200508	1717	37.1	9575.00	4.84	0	1	0
1755740 200508	1717	37.2	10350.00	4.83	0	1	0
1755840 200508	1717	37.3	9325.00	4.86	0	1	0
1755949 200508	1717	37.4	10087.50	4.87	0	1	0
1756049 200508	1717	37.5	10200.00	4.91	0	1	0
1756149 200508	1717	37.6	10100.00	4.93	0	1	0
1756250 200508	1717	37.7	9150.00	4.95	0	1	0
1756350 200508	1717	37.8	9925.00	4.96	0	1	0
1756450 200508	1717	37.9	9825.00	4.99	0	1	0
1756550 200508	1717	38.0	9325.00	4.98	0	1	0
1756649 200508	1717	38.1	10037.50	4.97	0	1	0
1756750 200508	1717	38.2	8950.00	4.99	0	1	0
1756850 200508	1717	38.3	9850.00	4.93	0	1	0
1756960 200508	1717	38.4	9300.00	4.96	0	1	0
1757060 200508	1717	38.5	9212.50	4.92	0	1	0
1757159 200508	1717	38.6	10337.50	4.88	0	1	0
1757260 200508	1717	38.7	9825.00	4.89	0	1	0
1757359 200508	1717	38.8	9725.00	4.92	0	1	0
1757460 200508	1717	38.9	9912.50	4.91	0	1	0
1757560 200508	1717	39.0	9350.00	4.91	0	1	0
1757659 200508	1717	39.1	9425.00	4.91	0	1	0
1757759 200508	1717	39.2	8687.50	4.88	0	1	0
1757858 200508	1717	39.3	10337.50	4.87	0	1	0
1757959 200508	1717	39.4	9187.50	4.90	0	1	0
1758059 200508	1717	39.5	9937.50	4.89	0	1	0
1758159 200508	1717	39.6	9837.50	4.92	0	1	0
1758269 200508	1717	39.7	9462.50	4.90	0	1	0
1758359 200508	1717	39.8	9675.00	4.88	0	1	0
1758459 200508	1717	39.9	9812.50	4.88	0	1	0
1758559 200508	1717	40.0	9200.00	4.88	0	1	0
1758659 200508	1717	40.1	9700.00	4.87	0	1	0
1758769 200508	1717	40.2	9162.50	4.88	0	1	0
1758859 200508	1717	40.3	9500.00	4.90	0	1	0
1758969 200508	1717	40.4	8925.00	4.87	0	1	0
1759069 200508	1717	40.5	9912.50	4.85	0	1	0
1759169 200508	1717	40.6	9462.50	4.85	0	1	0
1759268 200508	1717	40.7	10000.00	4.84	0	1	0
1759369 200508	1717	40.8	9750.00	4.86	0	1	0
1759468 200508	1717	40.9	9737.50	4.86	0	1	0
1759568 200508	1717	41.0	9725.00	4.86	0	1	0
1759668 200508	1717	41.1	9500.00	4.88	0	1	0
1759768 200508	1717	41.2	9362.50	4.88	0	1	0
1759868 200508	1717	41.3	8950.00	4.88	0	1	0
1759978 200508	1717	41.4	9650.00	4.86	0	1	0
1800077 200508	1717	41.5	10087.50	4.89	0	1	0
1800177 200508	1717	41.6	10037.50	4.90	0	1	0
1800278 200508	1717	41.7	9562.50	4.93	0	1	0
1800378 200508	1717	41.8	9350.00	4.91	0	1	0
1800478 200508	1717	41.9	9012.50	4.89	0	1	0
1800578 200508	1717	42.0	9737.50	4.86	0	1	0
1800678 200508	1717	42.1	9775.00	4.86	0	1	0
1800778 200508	1717	42.2	9412.50	4.87	0	1	0
1800877 200508	1717	42.3	10175.00	4.87	0	1	0
1800978 200508	1717	42.4	9887.50	4.93	0	1	0
1801088 200508	1717	42.5	8675.00	4.94	0	1	0
1801187 200508	1717	42.6	9750.00	4.87	0	1	0
1801287 200508	1717	42.7	9900.00	4.86	0	1	0
1801387 200508	1717	42.8	9562.50	4.88	0	1	0
1801487 200508	1717	42.9	9887.50	4.88	0	1	0
1801587 200508	1717	43.0	9312.50	4.92	0	1	0
1801687 200508	1717	43.1	9450.00	4.91	0	1	0
1801787 200508	1717	43.2	8975.00	4.89	0	1	0
1801887 200508	1717	43.3	9837.50	4.87	0	1	0
1801986 200508	1717	43.4	10000.00	4.86	0	1	0
1802087 200508	1717	43.5	9100.00	4.86	0	1	0
1802186 200508	1717	43.6	10087.50	4.88	0	1	0
1802297 200508	1717	43.7	9300.00	4.90	0	1	0
1802387 200508	1717	43.8	9512.50	4.87	0	1	0
1802486 200508	1717	43.9	10412.50	4.87	0	1	0
1802587 200508	1717	44.0	8800.00	4.89	0	1	0
1802687 200508	1717	44.1	9637.50	4.87	0	1	0
1802797 200508	1717	44.2	9850.00	4.87	0	1	0
1802887 200508	1717	44.3	9200.00	4.91	0	1	0
1802987 200508	1717	44.4	9962.50	4.89	0	1	0
1803096 200508	1717	44.5	9775.00	4.88	0	1	0
1803196 200508	1717	44.6	10200.00	4.91	0	1	0
1803296 200508	1717	44.7	10312.50	4.92	0	1	0
1803396 200508	1717	44.8	9700.00	4.96	0	1	0
1803496 200508	1717	44.9	10162.50	4.97	0	1	0
1803596 200508	1717	45.0	9362.50	4.96	0	1	0
1803696 200508	1717	45.1	9862.50	4.99	0	1	0
1803796 200508	1717	45.2	9187.50	5.00	0	1	0
1803896 200508	1717	45.3	9850.00	4.97	0	1	0
1803996 200508	1717	45.4	9850.00	5.00	0	1	0
1804106 200508	1717	45.5	8837.50	4.99	0	1	0
1804206 200508	1717	45.6	9300.00	4.95	0	1	0
1804306 200508	1717	45.7	9300.00	4.91	0	1	0
1804406 200508	1717	45.8	9450.00	4.86	0	1	0
1804506 200508	1717	45.9	9487.50	4.85	0	1	0
1804606 200508	1717	46.0	9237.50	4.82	0	1	0
1804705 200508	1717	46.1	10037.50	4.82	0	1	0
1804806 200508	1717	46.2	8750.00	4.82	0	1	0
1804906 200508	1717	46.3	9062.50	4.80	0	1	0
1805005 200508	1717	46.4	9862.50	4.77	0	1	0
1805115 200508	1717	46.5	9675.00	4.77	0	1	0
1805214 200508	1717	46.6	10112.50	4.81	0	1	0
1805315 200508	1717	46.7	9300.00	4.84	0	1	0
1805415 200508	1717	46.8	8612.50	4.84	0	1	0
1805515 200508	1717	46.9	9037.50	4.81	0	1	0
1805615 200508	1717	47.0	9287.50	4.79	0	1	0
1805715 200508	1717	47.1	9775.00	4.79	0	1	0
1805815 200508	1717	47.2	9987.50	4.78	0	1	0
1805915 200508	1717	47.3	8775.00	4.83	0	1	0
1806014 200508	1717	47.4	10037.50	4.82	0	1	0
1806115 200508	1717	47.5	9575.00	4.83	0	1	0
1806215 200508	1717	47.6	9150.00	4.82	0	1	0
1806315 200508	1717	47.7	9462.50	4.78	0	1	0
1806414 200508	1717	47.8	10075.00	4.79	0	1	0
1806515 200508	1717	47.9	9950.00	4.85	0	1	0
1806615 200508	1717	48.0	9862.50	4.89	0	1	0
1806715 200508	1717	48.1	9412.50	4.92	0	1	0
1806814 200508	1717	48.2	9900.00	4.90	0	1	0
1806914 200508	1717	48.3	9150.00	4.90	0	1	0
1807014 200508	1717	48.4	9475.00	4.92	0	1	0
1807124 200508	1717	48.5	9875.00	4.89	0	1	0
1807224 200508	1717	48.6	9750.00	4.90	0	1	0
1807324 200508	1717	48.7	9575.00	4.93	0	1	0
1807424 200508	1717	48.8	8950.00	4.94	0	1	0
1807524 200508	1717	48.9	9300.00	4.89	0	1	0
1807624 200508	1717	49.0	9462.50	4.86	0	1	0
1807724 200508	1717	49.1	9550.00	4.84	0	1	0
1807824 200508	1717	49.2	9237.50	4.84	0	1	0
1807924 200508	1717	49.3	9737.50	4.81	0	1	0
1808024 200508	1717	49.4	9837.50	4.84	0	1	0
1808134 200508	1717	49.5	9612.50	4.86	0	1	0
1808234 200508	1717	49.6	9500.00	4.85	0	1	0
1808334 200508	1717	49.7	9950.00	4.83	0	1	0
1808434 200508	1717	49.8	9512.50	4.85	0	1	0
1808534 200508	1717	49.9	9337.50	4.88	0	1	0
1808633 200508	1717	50.0	9225.00	4.88	0	1	0
1808733 200508	1717	50.1	10050.00	4.87	0	1	0
1808833 200508	1717	50.2	9037.50	4.89	0	1	0
1808933 200508	1717	50.3	9675.00	4.88	0	1	0
1809033 200508	1717	50.4	9875.00	4.88	0	1	0
1809142 200508	1717	50.5	10062.50	4.88	0	1	0
1809233 200508	1717	50.6	9762.50	4.90	0	1	0
1809343 200508	1717	50.7	8850.00	4.91	0	1	0
1809443 200508	1717	50.8	9637.50	4.86	0	1	0
1809543 200508	1717	50.9	8800.00	4.87	0	1	0
1809643 200508	1717	51.0	9900.00	4.84	0	1	0
1809743 200508	1717	51.1	9487.50	4.87	0	1	0
1809842 200508	1717	51.2	10275.00	4.85	0	1	0
1809943 200508	1717	51.3	9475.00	4.90	0	1	0
1810043 200508	1717	51.4	9362.50	4.90	0	1	0
1810143 200508	1717	51.5	9450.00	4.87	0	1	0
1810242 200508	1717	51.6	10300.00	4.84	0	1	0
1810343 200508	1717	51.7	9375.00	4.87	0	1	0
1810442 200508	1717	51.8	10125.00	4.89	0	1	0
1810542 200508	1717	51.9	9612.50	4.91	0	1	0
1810642 200508	1717	52.0	9912.50	4.95	0	1	0
1810742 200508	1717	52.1	9775.00	4.95	0	1	0
1810842 200508	1717	52.2	9937.50	4.96	0	1	0
1810942 200508	1717	52.3	9487.50	4.95	0	1	0
1811042 200508	1717	52.4	9800.00	4.95	0	1	0
1811155 200508	1717	52.5	10087.50	4.97	0	1	0
1811255 200508	1717	52.6	9725.00	5.00	0	1	0
1811355 200508	1717	52.7	9950.00	4.97	0	1	0
1811455 200508	1717	52.8	9925.00	5.00	0	1	0
1811555 200508	1717	52.9	9387.50	4.99	0	1	0
1811655 200508	1717	53.0	9737.50	4.98	0	1	0
1811755 200508	1717	53.1	9975.00	4.97	0	1	0
1811854 200508	1717	53.2	10075.00	4.98	0	1	0
1811955 200508	1717	53.3	9800.00	4.99	0	1	0
1812055 200508	1717	53.4	9350.00	5.00	0	1	0
1812155 200508	1717	53.5	9562.50	4.98	0	1	0
1812264 200508	1717	53.6	10275.00	4.96	0	1	0
1812365 200508	1717	53.7	9562.50	4.98	0	1	0
1812455 200508	1717	53.8	9925.00	4.96	0	1	0
1812555 200508	1717	53.9	9275.00	4.96	0	1	0
1812664 200508	1717	54.0	10000.00	4.96	0	1	0
1812755 200508	1717	54.1	9700.00	4.97	0	1	0
1812865 200508	1717	54.2	9425.00	4.96	0	1	0
1812954 200508	1717	54.3	9637.50	4.93	0	1	0
1813054 200508	1717	54.4	9375.00	4.92	0	1	0
1813164 200508	1717	54.5	9187.50	4.92	0	1	0
1813264 200508	1717	54.6	9975.00	4.91	0	1	0
1813364 200508	1717	54.7	9762.50	4.89	0	1	0
1813464 200508	1717	54.8	8950.00	4.90	0	1	0
1813564 200508	1717	54.9	9950.00	4.86	0	1	0
1813664 200508	1717	55.0	9975.00	4.89	0	1	0
1813764 200508	1717	55.1	9100.00	4.89	0	1	0
1813864 200508	1717	55.2	9900.00	4.86	0	1	0
1813964 200508	1717	55.3	9350.00	4.88	0	1	0
1814064 200508	1717	55.4	9812.50	4.87	0	1	0
1814174 200508	1717	55.5	9187.50	4.89	0	1	0
1814274 200508	1717	55.6	9162.50	4.89	0	1	0
1814374 200508	1717	55.7	8850.00	4.85	0	1	0
1814474 200508	1717	55.8	9562.50	4.81	0	1	0
1814574 200508	1717	55.9	8987.50	4.84	0	1	0
1814674 200508	1717	56.0	9275.00	4.79	0	1	0
1814773 200508	1717	56.1	9712.50	4.76	0	1	0
1814873 200508	1717	56.2	9900.00	4.79	0	1	0
1814973 200508	1717	56.3	9750.00	4.79	0	1	0
1815073 200508	1717	56.4	9637.50	4.81	0	1	0
1815183 200508	1717	56.5	9812.50	4.80	0	1	0
1815283 200508	1717	56.6	8950.00	4.83	0	1	0
1815383 200508	1717	56.7	9887.50	4.82	0	1	0
1815483 200508	1717	56.8	9512.50	4.87	0	1	0
1815583 200508	1717	56.9	9725.00	4.86	0	1	0
1815683 200508	1717	57.0	9937.50	4.90	0	1	0
1815782 200508	1717	57.1	10012.50	4.93	0	1	0
1815883 200508	1717	57.2	9950.00	4.94	0	1	0
1815983 200508	1717	57.3	9762.50	4.94	0	1	0
1816083 200508	1717	57.4	8887.50	4.94	0	1	0
1816183 200508	1717	57.5	9850.00	4.91	0	1	0
1816283 200508	1717	57.6	9175.00	4.91	0	1	0
1816393 200508	1717	57.7	9650.00	4.92	0	1	0
1816483 200508	1717	57.8	8837.50	4.91	0	1	0
1816583 200508	1717	57.9	8987.50	4.88	0	1	0
1816683 200508	1717	58.0	9350.00	4.85	0	1	0
1816782 200508	1717	58.1	9087.50	4.82	0	1	0
1816892 200508	1717	58.2	8825.00	4.78	0	1	0
1816982 200508	1717	58.3	9162.50	4.73	0	1	0
1817082 200508	1717	58.4	9112.50	4.70	0	1	0
1817192 200508	1717	58.5	9362.50	4.71	0	1	0
1817291 200508	1717	58.6	10500.00	4.69	0	1	0
1817392 200508	1717	58.7	9900.00	4.75	0	1	0
1817492 200508	1717	58.8	9362.50	4.76	0	1	0
1817592 200508	1717	58.9	9937.50	4.78	0	1	0
1817692 200508	1717	59.0	9100.00	4.83	0	1	0
1817792 200508	1717	59.1	9750.00	4.82	0	1	0
1817892 200508	1717	59.2	8975.00	4.85	0	1	0
1817992 200508	1717	59.3	9425.00	4.85	0	1	0
1818092 200508	1717	59.4	9287.50	4.86	0	1	0
1818202 200508	1717	59.5	9362.50	4.87	0	1	0
1818302 200508	1717	59.6	9350.00	4.87	0	1	0
1818401 200508	1717	59.7	9350.00	4.82	0	1	0
1818501 200508	1717	59.8	9825.00	4.80	0	1	0
1818601 200508	1717	59.9	9950.00	4.82	0	1	0
1818702 200508	1718	0.0	9937.50	4.82	0	1	0
1818802 200508	1718	0.1	9750.00	4.85	0	1	0
1818902 200508	1718	0.2	9600.00	4.85	0	1	0
1819002 200508	1718	0.3	9237.50	4.88	0	1	0
1819102 200508	1718	0.4	9637.50	4.87	0	1	0
1819211 200508	1718	0.5	10175.00	4.89	0	1	0
1819302 200508	1718	0.6	9375.00	4.93	0	1	0
1819412 200508	1718	0.7	8900.00	4.93	0	1	0
1819502 200508	1718	0.8	9700.00	4.91	0	1	0
1819602 200508	1718	0.9	8987.50	4.90	0	1	0
1819702 200508	1718	1.0	9675.00	4.86	0	1	0
1819812 200508	1718	1.1	9075.00	4.85	0	1	0
1819912 200508	1718	1.2	9937.50	4.82	0	1	0
1820011 200508	1718	1.3	9875.00	4.83	0	1	0
1820101 200508	1718	1.4	9500.00	4.86	0	1	0
1820211 200508	1718	1.5	10437.50	4.85	0	1	0
1820311 200508	1718	1.6	9862.50	4.87	0	1	0
1820411 200508	1718	1.7	9400.00	4.89	0	1	0
1820511 200508	1718	1.8	9075.00	4.91	0	1	0
1820611 200508	1718	1.9	9425.00	4.88	0	1	0
1820711 200508	1718	2.0	9212.50	4.90	0	1	0
1820811 200508	1718	2.1	9437.50	4.88	0	1	0
1820911 200508	1718	2.2	9425.00	4.90	0	1	0
1821011 200508	1718	2.3	9312.50	4.87	0	1	0
1821111 200508	1718	2.4	9662.50	4.85	0	1	0
1821220 200508	1718	2.5	10087.50	4.86	0	1	0
1821321 200508	1718	2.6	9362.50	4.84	0	1	0
1821421 200508	1718	2.7	9987.50	4.82	0	1	0
1821521 200508	1718	2.8	9850.00	4.84	0	1	0
1821621 200508	1718	2.9	9600.00	4.88	0	1	0
1821721 200508	1718	3.0	8950.00	4.89	0	1	0
1821820 200508	1718	3.1	9350.00	4.88	0	1	0
1821920 200508	1718	3.2	9350.00	4.87	0	1	0
1822020 200508	1718	3.3	9700.00	4.87	0	1	0
1822119 200508	1718	3.4	10187.50	4.89	0	1	0
1822229 200508	1718	3.5	10050.00	4.91	0	1	0
1822329 200508	1718	3.6	10050.00	4.91	0	1	0
1822440 200508	1718	3.7	9625.00	4.94	0	1	0
1822530 200508	1718	3.8	9437.50	4.92	0	1	0
1822630 200508	1718	3.9	9725.00	4.90	0	1	0
1822730 200508	1718	4.0	9975.00	4.91	0	1	0
1822830 200508	1718	4.1	9062.50	4.96	0	1	0
1822930 200508	1718	4.2	9925.00	4.94	0	1	0
1823030 200508	1718	4.3	9825.00	4.97	0	1	0
1823130 200508	1718	4.4	9975.00	4.97	0	1	0
1823239 200508	1718	4.5	10087.50	4.96	0	1	0
1823330 200508	1718	4.6	9937.50	4.97	0	1	0
1823440 200508	1718	4.7	8837.50	4.96	0	1	0
1823530 200508	1718	4.8	9487.50	4.93	0	1	0
1823630 200508	1718	4.9	9187.50	4.93	0	1	0
1823730 200508	1718	5.0	9512.50	4.90	0	1	0
1823839 200508	1718	5.1	10062.50	4.88	0	1	0
1823939 200508	1718	5.2	9400.00	4.93	0	1	0
1824029 200508	1718	5.3	9812.50	4.90	0	1	0
1824129 200508	1718	5.4	9825.00	4.90	0	1	0
1824238 200508	1718	5.5	10012.50	4.90	0	1	0
1824339 200508	1718	5.6	8900.00	4.89	0	1	0
1824439 200508	1718	5.7	9725.00	4.85	0	1	0
1824539 200508	1718	5.8	9650.00	4.89	0	1	0
1824638 200508	1718	5.9	10187.50	4.89	0	1	0
1824739 200508	1718	6.0	9887.50	4.94	0	1	0
1824838 200508	1718	6.1	10350.00	4.96	0	1	0
1824939 200508	1718	6.2	9675.00	4.97	0	1	0
1825038 200508	1718	6.3	10062.50	4.98	0	1	0
1825139 200508	1718	6.4	9462.50	4.99	0	1	0
1825249 200508	1718	6.5	9275.00	4.98	0	1	0
1825348 200508	1718	6.6	10525.00	4.94	0	1	0
1825449 200508	1718	6.7	9875.00	5.02	0	1	0
1825548 200508	1718	6.8	9162.50	5.02	0	1	0
1825648 200508	1718	6.9	9650.00	5.00	0	1	0
1825748 200508	1718	7.0	9612.50	4.98	0	1	0
1825848 200508	1718	7.1	9837.50	4.96	0	1	0
1825948 200508	1718	7.2	9375.00	4.94	0	1	0
1826048 200508	1718	7.3	9537.50	4.93	0	1	0
1826148 200508	1718	7.4	9625.00	4.90	0	1	0
1826258 200508	1718	7.5	9562.50	4.91	0	1	0
1826358 200508	1718	7.6	9337.50	4.92	0	1	0
1826458 200508	1718	7.7	8875.00	4.87	0	1	0
1826558 200508	1718	7.8	9525.00	4.83	0	1	0
1826658 200508	1718	7.9	9137.50	4.84	0	1	0
1826758 200508	1718	8.0	9125.00	4.82	0	1	0
1826857 200508	1718	8.1	10312.50	4.80	0	1	0
1826958 200508	1718	8.2	9912.50	4.82	0	1	0
1827058 200508	1718	8.3	9500.00	4.84	0	1	0
1827158 200508	1718	8.4	9325.00	4.84	0	1	0
1827258 200508	1718	8.5	8975.00	4.83	0	1	0
1827358 200508	1718	8.6	9775.00	4.80	0	1	0
1827468 200508	1718	8.7	9275.00	4.82	0	1	0
1827557 200508	1718	8.8	9412.50	4.84	0	1	0
1827657 200508	1718	8.9	9362.50	4.83	0	1	0
1827767 200508	1718	9.0	10150.00	4.84	0	1	0
1827857 200508	1718	9.1	9800.00	4.89	0	1	0
1827967 200508	1718	9.2	9137.50	4.87	0	1	0
1828057 200508	1718	9.3	9725.00	4.83	0	1	0
1828156 200508	1718	9.4	10187.50	4.84	0	1	0
1828267 200508	1718	9.5	9900.00	4.88	0	1	0
1828366 200508	1718	9.6	10450.00	4.92	0	1	0
1828467 200508	1718	9.7	9837.50	4.95	0	1	0
1828567 200508	1718	9.8	8925.00	4.98	0	1	0
1828667 200508	1718	9.9	9512.50	4.96	0	1	0
1828766 200508	1718	10.0	9787.50	4.96	0	1	0
1828866 200508	1718	10.1	9850.00	4.95	0	1	0
1828966 200508	1718	10.2	9625.00	4.95	0	1	0
1829066 200508	1718	10.3	9600.00	4.97	0	1	0
1829166 200508	1718	10.4	9925.00	4.97	0	1	0
1829276 200508	1718	10.5	9162.50	4.95	0	1	0
1829375 200508	1718	10.6	10637.50	4.92	0	1	0
1829476 200508	1718	10.7	9500.00	4.93	0	1	0
1829576 200508	1718	10.8	9612.50	4.91	0	1	0
1829676 200508	1718	10.9	9650.00	4.94	0	1	0
1829775 200508	1718	11.0	10025.00	4.95	0	1	0
1829875 200508	1718	11.1	10112.50	4.96	0	1	0
1829975 200508	1718	11.2	9650.00	4.97	0	1	0
1830075 200508	1718	11.3	9600.00	4.97	0	1	0
1830175 200508	1718	11.4	9887.50	4.97	0	1	0
1830285 200508	1718	11.5	9787.50	4.97	0	1	0
1830385 200508	1718	11.6	9550.00	5.00	0	1	0
1830485 200508	1718	11.7	9862.50	4.95	0	1	0
1830585 200508	1718	11.8	9762.50	4.97	0	1	0
1830685 200508	1718	11.9	9212.50	4.97	0	1	0
1830785 200508	1718	12.0	9837.50	4.96	0	1	0
1830885 200508	1718	12.1	9862.50	4.95	0	1	0
1830985 200508	1718	12.2	9800.00	4.94	0	1	0
1831085 200508	1718	12.3	9512.50	4.94	0	1	0
1831185 200508	1718	12.4	9512.50	4.94	0	1	0
1831285 200508	1718	12.5	9625.00	4.92	0	1	0
1831385 200508	1718	12.6	9662.50	4.91	0	1	0
1831495 200508	1718	12.7	9300.00	4.92	0	1	0
1831585 200508	1718	12.8	9987.50	4.89	0	1	0
1831685 200508	1718	12.9	9775.00	4.90	0	1	0
1831785 200508	1718	13.0	9325.00	4.93	0	1	0
1831884 200508	1718	13.1	9987.50	4.91	0	1	0
1831994 200508	1718	13.2	9225.00	4.91	0	1	0
1832084 200508	1718	13.3	9562.50	4.89	0	1	0
1832184 200508	1718	13.4	9387.50	4.89	0	1	0
1832294 200508	1718	13.5	8825.00	4.88	0	1	0
1832394 200508	1718	13.6	9500.00	4.85	0	1	0
1832494 200508	1718	13.7	8925.00	4.84	0	1	0
1832593 200508	1718	13.8	10050.00	4.82	0	1	0
1832693 200508	1718	13.9	10237.50	4.83	0	1	0
1832793 200508	1718	14.0	10162.50	4.85	0	1	0
1832894 200508	1718	14.1	9200.00	4.88	0	1	0
1832994 200508	1718	14.2	9562.50	4.85	0	1	0
1833094 200508	1718	14.3	9987.50	4.86	0	1	0
1833194 200508	1718	14.4	9325.00	4.88	0	1	0
1833304 200508	1718	14.5	8825.00	4.88	0	1	0
1833404 200508	1718	14.6	9625.00	4.88	0	1	0
1833504 200508	1718	14.7	9950.00	4.89	0	1	0
1833603 200508	1718	14.8	9562.50	4.93	0	1	0
1833703 200508	1718	14.9	9387.50	4.91	0	1	0
1833803 200508	1718	15.0	9287.50	4.87	0	1	0
1833903 200508	1718	15.1	9937.50	4.83	0	1	0
1834003 200508	1718	15.2	9825.00	4.87	0	1	0
1834103 200508	1718	15.3	8700.00	4.88	0	1	0
1834203 200508	1718	15.4	9762.50	4.82	0	1	0
1834313 200508	1718	15.5	9075.00	4.84	0	1	0
1834413 200508	1718	15.6	9600.00	4.85	0	1	0
1834513 200508	1718	15.7	9287.50	4.85	0	1	0
1834612 200508	1718	15.8	10350.00	4.82	0	1	0
1834713 200508	1718	15.9	9037.50	4.85	0	1	0
1834813 200508	1718	16.0	9975.00	4.84	0	1	0
1834913 200508	1718	16.1	9475.00	4.87	0	1	0
1835013 200508	1718	16.2	9912.50	4.85	0	1	0
1835113 200508	1718	16.3	9000.00	4.85	0	1	0
1835213 200508	1718	16.4	9525.00	4.87	0	1	0
1835313 200508	1718	16.5	9500.00	4.86	0	1	0
1835412 200508	1718	16.6	8750.00	4.87	0	1	0
1835522 200508	1718	16.7	10087.50	4.84	0	1	0
1835612 200508	1718	16.8	9950.00	4.87	0	1	0
1835712 200508	1718	16.9	9725.00	4.85	0	1	0
1835812 200508	1718	17.0	8900.00	4.89	0	1	0
1835912 200508	1718	17.1	9600.00	4.84	0	1	0
1836021 200508	1718	17.2	10075.00	4.84	0	1	0
1836112 200508	1718	17.3	9912.50	4.85	0	1	0
1836212 200508	1718	17.4	9550.00	4.89	0	1	0
1836322 200508	1718	17.5	9400.00	4.89	0	1	0
1836421 200508	1718	17.6	10175.00	4.89	0	1	0
1836521 200508	1718	17.7	10262.50	4.95	0	1	0
1836622 200508	1718	17.8	9712.50	4.96	0	1	0
1836722 200508	1718	17.9	8962.50	4.95	0	1	0
1836822 200508	1718	18.0	9200.00	4.91	0	1	0
1836922 200508	1718	18.1	9387.50	4.93	0	1	0
1837022 200508	1718	18.2	9287.50	4.92	0	1	0
1837122 200508	1718	18.3	9150.00	4.88	0	1	0
1837221 200508	1718	18.4	9175.00	4.85	0	1	0
1837331 200508	1718	18.5	9562.50	4.83	0	1	0
1837431 200508	1718	18.6	9262.50	4.84	0	1	0
1837531 200508	1718	18.7	9100.00	4.80	0	1	0
1837631 200508	1718	18.8	9337.50	4.75	0	1	0
1837730 200508	1718	18.9	10175.00	4.73	0	1	0
1837831 200508	1718	19.0	9537.50	4.78	0	1	0
1837931 200508	1718	19.1	9512.50	4.80	0	1	0
1838031 200508	1718	19.2	9250.00	4.80	0	1	0
1838131 200508	1718	19.3	8762.50	4.80	0	1	0
1838231 200508	1718	19.4	9962.50	4.79	0	1	0
1838341 200508	1718	19.5	9500.00	4.82	0	1	0
1838441 200508	1718	19.6	9562.50	4.82	0	1	0
1838541 200508	1718	19.7	8912.50	4.83	0	1	0
1838641 200508	1718	19.8	9737.50	4.82	0	1	0
1838741 200508	1718	19.9	9725.00	4.84	0	1	0
1838841 200508	1718	20.0	9300.00	4.82	0	1	0
1838941 200508	1718	20.1	9687.50	4.81	0	1	0
1839040 200508	1718	20.2	9587.50	4.82	0	1	0
1839140 200508	1718	20.3	8862.50	4.83	0	1	0
1839240 200508	1718	20.4	9437.50	4.84	0	1	0
1839340 200508	1718	20.5	8987.50	4.81	0	1	0
1839440 200508	1718	20.6	9500.00	4.79	0	1	0
1839540 200508	1718	20.7	8975.00	4.79	0	1	0
1839640 200508	1718	20.8	9950.00	4.79	0	1	0
1839740 200508	1718	20.9	9750.00	4.80	0	1	0
1839840 200508	1718	21.0	9325.00	4.80	0	1	0
1839940 200508	1718	21.1	9400.00	4.80	0	1	0
1840050 200508	1718	21.2	9162.50	4.79	0	1	0
1840140 200508	1718	21.3	9500.00	4.77	0	1	0
1840240 200508	1718	21.4	9737.50	4.80	0	1	0
1840350 200508	1718	21.5	9737.50	4.81	0	1	0
1840450 200508	1718	21.6	9925.00	4.85	0	1	0
1840550 200508	1718	21.7	9237.50	4.87	0	1	0
1840650 200508	1718	21.8	9737.50	4.88	0	1	0
1840750 200508	1718	21.9	9762.50	4.87	0	1	0
1840850 200508	1718	22.0	9887.50	4.87	0	1	0
1840949 200508	1718	22.1	9912.50	4.89	0	1	0
1841049 200508	1718	22.2	9250.00	4.92	0	1	0
1841149 200508	1718	22.3	9287.50	4.92	0	1	0
1841249 200508	1718	22.4	9275.00	4.91	0	1	0
1841359 200508	1718	22.5	8625.00	4.89	0	1	0
1841459 200508	1718	22.6	9787.50	4.84	0	1	0
1841558 200508	1718	22.7	10075.00	4.83	0	1	0
1841658 200508	1718	22.8	10025.00	4.87	0	1	0
1841759 200508	1718	22.9	9175.00	4.88	0	1	0
1841859 200508	1718	23.0	9750.00	4.86	0	1	0
1841959 200508	1718	23.1	9475.00	4.85	0	1	0
1842059 200508	1718	23.2	9312.50	4.83	0	1	0
1842159 200508	1718	23.3	9850.00	4.84	0	1	0
1842259 200508	1718	23.4	9462.50	4.86	0	1	0
1842369 200508	1718	23.5	8900.00	4.87	0	1	0
1842469 200508	1718	23.6	9700.00	4.88	0	1	0
1842569 200508	1718	23.7	8925.00	4.88	0	1	0
1842669 200508	1718	23.8	9412.50	4.83	0	1	0
1842769 200508	1718	23.9	8875.00	4.80	0	1	0
1842868 200508	1718	24.0	9375.00	4.78	0	1	0
1842968 200508	1718	24.1	9237.50	4.77	0	1	0
1843068 200508	1718	24.2	10125.00	4.76	0	1	0
1843168 200508	1718	24.3	9712.50	4.79	0	1	0
1843268 200508	1718	24.4	8950.00	4.79	0	1	0
1843367 200508	1718	24.5	10137.50	4.76	0	1	0
1843468 200508	1718	24.6	9025.00	4.82	0	1	0
1843568 200508	1718	24.7	8925.00	4.79	0	1	0
1843668 200508	1718	24.8	9650.00	4.79	0	1	0
1843768 200508	1718	24.9	9975.00	4.80	0	1	0
1843868 200508	1718	25.0	9387.50	4.85	0	1	0
1843968 200508	1718	25.1	9637.50	4.85	0	1	0
1844068 200508	1718	25.2	9537.50	4.87	0	1	0
1844168 200508	1718	25.3	9700.00	4.84	0	1	0
1844268 200508	1718	25.4	9725.00	4.84	0	1	0
1844378 200508	1718	25.5	9587.50	4.88	0	1	0
1844478 200508	1718	25.6	9637.50	4.85	0	1	0
1844578 200508	1718	25.7	9362.50	4.88	0	1	0
1844678 200508	1718	25.8	9500.00	4.90	0	1	0
1844777 200508	1718	25.9	8975.00	4.89	0	1	0
1844878 200508	1718	26.0	9225.00	4.85	0	1	0
1844978 200508	1718	26.1	9912.50	4.84	0	1	0
1845077 200508	1718	26.2	9537.50	4.85	0	1	0
1845177 200508	1718	26.3	10150.00	4.85	0	1	0
1845276 200508	1718	26.4	10112.50	4.87	0	1	0
1845387 200508	1718	26.5	9312.50	4.89	0	1	0
1845487 200508	1718	26.6	9287.50	4.88	0	1	0
1845587 200508	1718	26.7	9012.50	4.86	0	1	0
1845687 200508	1718	26.8	9562.50	4.85	0	1	0
1845787 200508	1718	26.9	9162.50	4.85	0	1	0
1845887 200508	1718	27.0	9600.00	4.86	0	1	0
1845987 200508	1718	27.1	9787.50	4.87	0	1	0
1846087 200508	1718	27.2	9812.50	4.87	0	1	0
1846187 200508	1718	27.3	9200.00	4.88	0	1	0
1846287 200508	1718	27.4	9887.50	4.84	0	1	0
1846397 200508	1718	27.5	9550.00	4.83	0	1	0
1846496 200508	1718	27.6	10100.00	4.84	0	1	0
1846597 200508	1718	27.7	9725.00	4.88	0	1	0
1846697 200508	1718	27.8	9300.00	4.91	0	1	0
1846796 200508	1718	27.9	11287.50	4.90	0	1	0
1846897 200508	1718	28.0	9450.00	4.99	0	1	0
1846996 200508	1718	28.1	9562.50	4.98	0	1	0
1847096 200508	1718	28.2	8825.00	4.97	0	1	0
1847195 200508	1718	28.3	10400.00	4.93	0	1	0
1847286 200508	1718	28.4	9950.00	4.98	0	1	0
1847396 200508	1718	28.5	9500.00	4.99	0	1	0
1847496 200508	1718	28.6	8987.50	4.98	0	1	0
1847596 200508	1718	28.7	9500.00	4.93	0	1	0
1847696 200508	1718	28.8	9800.00	4.92	0	1	0
1847796 200508	1718	28.9	9800.00	4.95	0	1	0
1847896 200508	1718	29.0	9837.50	4.88	0	1	0
1847995 200508	1718	29.1	10050.00	4.90	0	1	0
1848096 200508	1718	29.2	9937.50	4.92	0	1	0
1848196 200508	1718	29.3	9875.00	4.97	0	1	0
1848296 200508	1718	29.4	9312.50	4.95	0	1	0
1848406 200508	1718	29.5	9362.50	4.92	0	1	0
1848506 200508	1718	29.6	9062.50	4.91	0	1	0
1848605 200508	1718	29.7	10000.00	4.91	0	1	0
1848705 200508	1718	29.8	9637.50	4.94	0	1	0
1848805 200508	1718	29.9	10187.50	4.93	0	1	0
1848905 200508	1718	30.0	9637.50	4.95	0	1	0
1849005 200508	1718	30.1	9725.00	4.94	0	1	0
1849104 200508	1718	30.2	10125.00	4.92	0	1	0
1849205 200508	1718	30.3	9175.00	4.93	0	1	0
1849305 200508	1718	30.4	9325.00	4.90	0	1	0
1849415 200508	1718	30.5	9425.00	4.90	0	1	0
1849514 200508	1718	30.6	10262.50	4.90	0	1	0
1849615 200508	1718	30.7	8887.50	4.96	0	1	0
1849715 200508	1718	30.8	8912.50	4.91	0	1	0
1849814 200508	1718	30.9	10350.00	4.87	0	1	0
1849915 200508	1718	31.0	9262.50	4.88	0	1	0
1850015 200508	1718	31.1	9175.00	4.87	0	1	0
1850114 200508	1718	31.2	10137.50	4.84	0	1	0
1850215 200508	1718	31.3	9362.50	4.84	0	1	0
1850314 200508	1718	31.4	9512.50	4.85	0	1	0
1850414 200508	1718	31.5	8962.50	4.86	0	1	0
1850514 200508	1718	31.6	9187.50	4.84	0	1	0
1850623 200508	1718	31.7	10312.50	4.79	0	1	0
1850714 200508	1718	31.8	9737.50	4.85	0	1	0
1850814 200508	1718	31.9	9162.50	4.89	0	1	0
1850914 200508	1718	32.0	9525.00	4.84	0	1	0
1851014 200508	1718	32.1	9787.50	4.85	0	1	0
1851123 200508	1718	32.2	10012.50	4.88	0	1	0
1851214 200508	1718	32.3	9737.50	4.87	0	1	0
1851314 200508	1718	32.4	9137.50	4.89	0	1	0
1851424 200508	1718	32.5	9212.50	4.87	0	1	0
1851524 200508	1718	32.6	9300.00	4.88	0	1	0
1851624 200508	1718	32.7	9787.50	4.89	0	1	0
1851724 200508	1718	32.8	9737.50	4.86	0	1	0
1851824 200508	1718	32.9	9712.50	4.86	0	1	0
1851924 200508	1718	33.0	9262.50	4.89	0	1	0
1852024 200508	1718	33.1	9575.00	4.88	0	1	0
1852124 200508	1718	33.2	9387.50	4.87	0	1	0
1852223 200508	1718	33.3	9187.50	4.84	0	1	0
1852323 200508	1718	33.4	10150.00	4.81	0	1	0
1852433 200508	1718	33.5	9337.50	4.86	0	1	0
1852533 200508	1718	33.6	9437.50	4.86	0	1	0
1852643 200508	1718	33.7	9875.00	4.87	0	1	0
1852733 200508	1718	33.8	9487.50	4.87	0	1	0
1852833 200508	1718	33.9	9512.50	4.86	0	1	0
1852933 200508	1718	34.0	9437.50	4.85	0	1	0
1853033 200508	1718	34.1	9437.50	4.86	0	1	0
1853133 200508	1718	34.2	9812.50	4.86	0	1	0
1853233 200508	1718	34.3	9037.50	4.88	0	1	0
1853333 200508	1718	34.4	9200.00	4.87	0	1	0
1853432 200508	1718	34.5	10087.50	4.83	0	1	0
1853543 200508	1718	34.6	9200.00	4.86	0	1	0
1853643 200508	1718	34.7	9575.00	4.85	0	1	0
1853743 200508	1718	34.8	9912.50	4.84	0	1	0
1853843 200508	1718	34.9	9350.00	4.85	0	1	0
1853943 200508	1718	35.0	9400.00	4.85	0	1	0
1854043 200508	1718	35.1	9062.50	4.85	0	1	0
1854142 200508	1718	35.2	9600.00	4.83	0	1	0
1854242 200508	1718	35.3	9987.50	4.82	0	1	0
1854342 200508	1718	35.4	9487.50	4.86	0	1	0
1854442 200508	1718	35.5	9237.50	4.87	0	1	0
1854542 200508	1718	35.6	9762.50	4.84	0	1	0
1854652 200508	1718	35.7	9800.00	4.86	0	1	0
1854742 200508	1718	35.8	9437.50	4.87	0	1	0
1854842 200508	1718	35.9	9362.50	4.85	0	1	0
1854942 200508	1718	36.0	9462.50	4.85	0	1	0
1855042 200508	1718	36.1	9725.00	4.85	0	1	0
1855151 200508	1718	36.2	10125.00	4.88	0	1	0
1855242 200508	1718	36.3	9275.00	4.91	0	1	0
1855342 200508	1718	36.4	9237.50	4.88	0	1	0
1855442 200508	1718	36.5	9325.00	4.86	0	1	0
1855552 200508	1718	36.6	9375.00	4.87	0	1	0
1855652 200508	1718	36.7	9750.00	4.85	0	1	0
1855751 200508	1718	36.8	10287.50	4.85	0	1	0
1855852 200508	1718	36.9	9550.00	4.89	0	1	0
1855951 200508	1718	37.0	10312.50	4.90	0	1	0
1856051 200508	1718	37.1	10000.00	4.93	0	1	0
1856151 200508	1718	37.2	9637.50	4.95	0	1	0
1856251 200508	1718	37.3	9600.00	4.92	0	1	0
1856351 200508	1718	37.4	9225.00	4.94	0	1	0
1856451 200508	1718	37.5	8912.50	4.94	0	1	0
1856561 200508	1718	37.6	8850.00	4.92	0	1	0
1856661 200508	1718	37.7	9612.50	4.90	0	1	0
1856761 200508	1718	37.8	9787.50	4.89	0	1	0
1856861 200508	1718	37.9	9887.50	4.87	0	1	0
1856961 200508	1718	38.0	9487.50	4.88	0	1	0
1857061 200508	1718	38.1	9487.50	4.84	0	1	0
1857161 200508	1718	38.2	9975.00	4.82	0	1	0
1857261 200508	1718	38.3	9750.00	4.84	0	1	0
1857360 200508	1718	38.4	10487.50	4.84	0	1	0
1857461 200508	1718	38.5	8550.00	4.90	0	1	0
1857571 200508	1718	38.6	9937.50	4.88	0	1	0
1857671 200508	1718	38.7	9587.50	4.93	0	1	0
1857771 200508	1718	38.8	9662.50	4.93	0	1	0
1857871 200508	1718	38.9	9150.00	4.93	0	1	0
1857970 200508	1718	39.0	9237.50	4.89	0	1	0
1858070 200508	1718	39.1	9537.50	4.88	0	1	0
1858170 200508	1718	39.2	9787.50	4.88	0	1	0
1858270 200508	1718	39.3	9675.00	4.88	0	1	0
1858370 200508	1718	39.4	8800.00	4.87	0	1	0
1858470 200508	1718	39.5	9337.50	4.80	0	1	0
1858570 200508	1718	39.6	9400.00	4.83	0	1	0
1858670 200508	1718	39.7	9512.50	4.81	0	1	0
1858769 200508	1718	39.8	10075.00	4.80	0	1	0
1858869 200508	1718	39.9	10462.50	4.82	0	1	0
1858979 200508	1718	40.0	10187.50	4.88	0	1	0
1859070 200508	1718	40.1	9862.50	4.92	0	1	0
1859180 200508	1718	40.2	9537.50	4.94	0	1	0
1859270 200508	1718	40.3	8662.50	4.93	0	1	0
1859370 200508	1718	40.4	9425.00	4.88	0	1	0
1859470 200508	1718	40.5	9675.00	4.91	0	1	0
1859580 200508	1718	40.6	9687.50	4.93	0	1	0
1859680 200508	1718	40.7	9337.50	4.94	0	1	0
1859780 200508	1718	40.8	9200.00	4.93	0	1	0
1859880 200508	1718	40.9	9412.50	4.89	0	1	0
1859979 200508	1718	41.0	9912.50	4.84	0	1	0
1900079 200508	1718	41.1	9525.00	4.83	0	1	0
1900179 200508	1718	41.2	9362.50	4.82	0	1	0
1900278 200508	1718	41.3	10337.50	4.81	0	1	0
1900379 200508	1718	41.4	9812.50	4.88	0	1	0
1900479 200508	1718	41.5	9587.50	4.90	0	1	0
1900589 200508	1718	41.6	9762.50	4.90	0	1	0
1900689 200508	1718	41.7	9662.50	4.90	0	1	0
1900788 200508	1718	41.8	10087.50	4.92	0	1	0
1900889 200508	1718	41.9	9800.00	4.96	0	1	0
1900989 200508	1718	42.0	9187.50	4.97	0	1	0
1901088 200508	1718	42.1	10162.50	4.94	0	1	0
1901189 200508	1718	42.2	9837.50	4.97	0	1	0
1901289 200508	1718	42.3	9437.50	4.99	0	1	0
1901389 200508	1718	42.4	9662.50	4.95	0	1	0
1901489 200508	1718	42.5	9587.50	4.94	0	1	0
1901599 200508	1718	42.6	9675.00	4.94	0	1	0
1901698 200508	1718	42.7	10300.00	4.94	0	1	0
1901799 200508	1718	42.8	9662.50	4.97	0	1	0
1901898 200508	1718	42.9	9950.00	4.95	0	1	0
1901998 200508	1718	43.0	9787.50	4.96	0	1	0
1902098 200508	1718	43.1	8812.50	4.98	0	1	0
1902197 200508	1718	43.2	10275.00	4.92	0	1	0
1902298 200508	1718	43.3	9650.00	4.94	0	1	0
1902397 200508	1718	43.4	10150.00	4.95	0	1	0
1902498 200508	1718	43.5	9700.00	4.97	0	1	0
1902598 200508	1718	43.6	9812.50	4.98	0	1	0
1902698 200508	1718	43.7	9625.00	4.98	0	1	0
1902797 200508	1718	43.8	10225.00	4.95	0	1	0
1902898 200508	1718	43.9	9662.50	4.98	0	1	0
1902998 200508	1718	44.0	9912.50	4.97	0	1	0
1903098 200508	1718	44.1	9075.00	4.97	0	1	0
1903208 200508	1718	44.2	9250.00	4.98	0	1	0
1903298 200508	1718	44.3	9975.00	4.94	0	1	0
1903397 200508	1718	44.4	10062.50	4.95	0	1	0
1903498 200508	1718	44.5	9837.50	4.95	0	1	0
1903607 200508	1718	44.6	9975.00	4.95	0	1	0
1903708 200508	1718	44.7	9612.50	4.96	0	1	0
1903807 200508	1718	44.8	9375.00	4.96	0	1	0
1903907 200508	1718	44.9	9462.50	4.92	0	1	0
1904007 200508	1718	45.0	9375.00	4.91	0	1	0
1904107 200508	1718	45.1	9637.50	4.89	0	1	0
1904207 200508	1718	45.2	8850.00	4.92	0	1	0
1904306 200508	1718	45.3	10137.50	4.90	0	1	0
1904407 200508	1718	45.4	9775.00	4.90	0	1	0
1904507 200508	1718	45.5	9525.00	4.89	0	1	0
1904616 200508	1718	45.6	10700.00	4.88	0	1	0
1904717 200508	1718	45.7	9512.50	4.91	0	1	0
1904817 200508	1718	45.8	9212.50	4.91	0	1	0
1904916 200508	1718	45.9	10175.00	4.90	0	1	0
1905017 200508	1718	46.0	8975.00	4.93	0	1	0
1905116 200508	1718	46.1	10487.50	4.91	0	1	0
1905217 200508	1718	46.2	9237.50	4.95	0	1	0
1905316 200508	1718	46.3	9212.50	4.97	0	1	0
1905416 200508	1718	46.4	9250.00	4.93	0	1	0
1905517 200508	1718	46.5	9212.50	4.90	0	1	0
1905616 200508	1718	46.6	9687.50	4.89	0	1	0
1905726 200508	1718	46.7	9762.50	4.84	0	1	0
1905825 200508	1718	46.8	10037.50	4.85	0	1	0
1905916 200508	1718	46.9	9425.00	4.89	0	1	0
1906026 200508	1718	47.0	9425.00	4.86	0	1	0
1906125 200508	1718	47.1	10212.50	4.88	0	1	0
1906226 200508	1718	47.2	9187.50	4.87	0	1	0
1906326 200508	1718	47.3	9162.50	4.86	0	1	0
1906416 200508	1718	47.4	9887.50	4.86	0	1	0
1906525 200508	1718	47.5	10125.00	4.89	0	1	0
1906626 200508	1718	47.6	9675.00	4.93	0	1	0
1906726 200508	1718	47.7	9600.00	4.93	0	1	0
1906825 200508	1718	47.8	10012.50	4.92	0	1	0
1906926 200508	1718	47.9	9525.00	4.92	0	1	0
1907025 200508	1718	48.0	10175.00	4.93	0	1	0
1907125 200508	1718	48.1	10075.00	4.96	0	1	0
1907225 200508	1718	48.2	9362.50	4.95	0	1	0
1907325 200508	1718	48.3	10050.00	4.96	0	1	0
1907425 200508	1718	48.4	9475.00	5.00	0	1	0
1907524 200508	1718	48.5	10612.50	4.98	0	1	0
1907635 200508	1718	48.6	9762.50	5.01	0	1	0
1907735 200508	1718	48.7	9800.00	5.01	0	1	0
1907835 200508	1718	48.8	9700.00	5.02	0	1	0
1907934 200508	1718	48.9	10300.00	5.00	0	1	0
1908035 200508	1718	49.0	9425.00	5.04	0	1	0
1908135 200508	1718	49.1	8800.00	5.01	0	1	0
1908235 200508	1718	49.2	9700.00	4.95	0	1	0
1908335 200508	1718	49.3	9687.50	4.96	0	1	0
1908434 200508	1718	49.4	10212.50	4.95	0	1	0
1908534 200508	1718	49.5	10412.50	4.98	0	1	0
1908645 200508	1718	49.6	9600.00	4.97	0	1	0
1908745 200508	1718	49.7	9475.00	4.96	0	1	0
1908845 200508	1718	49.8	9500.00	4.95	0	1	0
1908945 200508	1718	49.9	9362.50	4.94	0	1	0
1909044 200508	1718	50.0	9062.50	4.90	0	1	0
1909144 200508	1718	50.1	10175.00	4.88	0	1	0
1909244 200508	1718	50.2	9112.50	4.94	0	1	0
1909344 200508	1718	50.3	9387.50	4.92	0	1	0
1909444 200508	1718	50.4	8925.00	4.90	0	1	0
1909544 200508	1718	50.5	9737.50	4.85	0	1	0
1909644 200508	1718	50.6	9450.00	4.82	0	1	0
1909754 200508	1718	50.7	9100.00	4.81	0	1	0
1909853 200508	1718	50.8	10475.00	4.79	0	1	0
1909944 200508	1718	50.9	9975.00	4.84	0	1	0
1910044 200508	1718	51.0	9150.00	4.86	0	1	0
1910144 200508	1718	51.1	9712.50	4.87	0	1	0
1910253 200508	1718	51.2	10125.00	4.85	0	1	0
1910344 200508	1718	51.3	9312.50	4.89	0	1	0
1910444 200508	1718	51.4	9537.50	4.89	0	1	0
1910554 200508	1718	51.5	9562.50	4.92	0	1	0
1910654 200508	1718	51.6	9050.00	4.91	0	1	0
1910754 200508	1718	51.7	9687.50	4.89	0	1	0
1910854 200508	1718	51.8	9900.00	4.92	0	1	0
1910953 200508	1718	51.9	9287.50	4.89	0	1	0
1911053 200508	1718	52.0	9437.50	4.86	0	1	0
1911156 200508	1718	52.1	9662.50	4.87	0	1	0
1911256 200508	1718	52.2	9325.00	4.87	0	1	0
1911355 200508	1718	52.3	10325.00	4.83	0	1	0
1911456 200508	1718	52.4	9087.50	4.88	0	1	0
1911556 200508	1718	52.5	9650.00	4.86	0	1	0
1911666 200508	1718	52.6	9262.50	4.86	0	1	0
1911766 200508	1718	52.7	9712.50	4.87	0	1	0
1911866 200508	1718	52.8	9612.50	4.87	0	1	0
1911966 200508	1718	52.9	9487.50	4.86	0	1	0
1912066 200508	1718	53.0	8737.50	4.87	0	1	0
1912165 200508	1718	53.1	10000.00	4.84	0	1	0
1912266 200508	1718	53.2	9487.50	4.85	0	1	0
1912366 200508	1718	53.3	9500.00	4.86	0	1	0
1912465 200508	1718	53.4	10087.50	4.82	0	1	0
1912566 200508	1718	53.5	9800.00	4.87	0	1	0
1912665 200508	1718	53.6	9862.50	4.88	0	1	0
1912775 200508	1718	53.7	9412.50	4.90	0	1	0
1912865 200508	1718	53.8	9425.00	4.89	0	1	0
1912965 200508	1718	53.9	9825.00	4.88	0	1	0
1913065 200508	1718	54.0	9175.00	4.90	0	1	0
1913165 200508	1718	54.1	9737.50	4.92	0	1	0
1913275 200508	1718	54.2	8850.00	4.90	0	1	0
1913365 200508	1718	54.3	9075.00	4.88	0	1	0
1913465 200508	1718	54.4	9800.00	4.86	0	1	0
1913565 200508	1718	54.5	9775.00	4.84	0	1	0
1913675 200508	1718	54.6	9525.00	4.84	0	1	0
1913775 200508	1718	54.7	9525.00	4.83	0	1	0
1913875 200508	1718	54.8	9675.00	4.83	0	1	0
1913975 200508	1718	54.9	9512.50	4.84	0	1	0
1914075 200508	1718	55.0	9650.00	4.83	0	1	0
1914175 200508	1718	55.1	9262.50	4.85	0	1	0
1914274 200508	1718	55.2	9737.50	4.83	0	1	0
1914374 200508	1718	55.3	9212.50	4.87	0	1	0
1914475 200508	1718	55.4	9875.00	4.88	0	1	0
1914574 200508	1718	55.5	10575.00	4.88	0	1	0
1914684 200508	1718	55.6	10037.50	4.91	0	1	0
1914783 200508	1718	55.7	10162.50	4.94	0	1	0
1914884 200508	1718	55.8	9250.00	4.97	0	1	0
1914983 200508	1718	55.9	10412.50	4.95	0	1	0
1915084 200508	1718	56.0	9662.50	4.99	0	1	0
1915184 200508	1718	56.1	9962.50	4.99	0	1	0
1915283 200508	1718	56.2	10225.00	5.02	0	1	0
1915384 200508	1718	56.3	9712.50	5.04	0	1	0
1915484 200508	1718	56.4	9450.00	5.06	0	1	0
1915584 200508	1718	56.5	9600.00	5.05	0	1	0
1915694 200508	1718	56.6	8987.50	5.00	0	1	0
1915794 200508	1718	56.7	9537.50	4.95	0	1	0
1915894 200508	1718	56.8	9600.00	4.93	0	1	0
1915994 200508	1718	56.9	9662.50	4.94	0	1	0
1916094 200508	1718	57.0	9487.50	4.91	0	1	0
1916193 200508	1718	57.1	9400.00	4.90	0	1	0
1916293 200508	1718	57.2	10025.00	4.87	0	1	0
1916393 200508	1718	57.3	9575.00	4.87	0	1	0
1916493 200508	1718	57.4	9437.50	4.86	0	1	0
1916593 200508	1718	57.5	9875.00	4.86	0	1	0
1916693 200508	1718	57.6	9700.00	4.87	0	1	0
1916793 200508	1718	57.7	9700.00	4.90	0	1	0
1916893 200508	1718	57.8	9762.50	4.91	0	1	0
1916993 200508	1718	57.9	9262.50	4.92	0	1	0
1917093 200508	1718	58.0	9637.50	4.90	0	1	0
1917193 200508	1718	58.1	9350.00	4.91	0	1	0
1917303 200508	1718	58.2	9837.50	4.90	0	1	0
1917392 200508	1718	58.3	10037.50	4.90	0	1	0
1917493 200508	1718	58.4	9100.00	4.92	0	1	0
1917593 200508	1718	58.5	8987.50	4.90	0	1	0
1917703 200508	1718	58.6	9487.50	4.86	0	1	0
1917803 200508	1718	58.7	9487.50	4.85	0	1	0
1917903 200508	1718	58.8	9575.00	4.84	0	1	0
1918003 200508	1718	58.9	9975.00	4.83	0	1	0
1918102 200508	1718	59.0	9712.50	4.87	0	1	0
1918202 200508	1718	59.1	9925.00	4.87	0	1	0
1918302 200508	1718	59.2	8825.00	4.90	0	1	0
1918402 200508	1718	59.3	9487.50	4.85	0	1	0
1918502 200508	1718	59.4	8937.50	4.83	0	1	0
1918601 200508	1718	59.5	10237.50	4.82	0	1	0
1918711 200508	1718	59.6	10625.00	4.87	0	1	0
1918811 200508	1718	59.7	10625.00	4.93	0	1	0
1918912 200508	1718	59.8	9512.50	4.98	0	1	0
1919011 200508	1718	59.9	10237.50	4.97	0	1	0
1919113 200508	1719	0.0	9812.50	4.99	0	1	0
1919212 200508	1719	0.1	10000.00	4.99	0	1	0
1919313 200508	1719	0.2	9625.00	4.99	0	1	0
1919413 200508	1719	0.3	9787.50	5.03	0	1	0
1919513 200508	1719	0.4	9575.00	5.04	0	1	0
1919613 200508	1719	0.5	9950.00	5.07	0	1	0
1919713 200508	1719	0.6	9212.50	5.06	0	1	0
1919822 200508	1719	0.7	9212.50	5.00	0	1	0
1919912 200508	1719	0.8	9100.00	4.93	0	1	0
1920012 200508	1719	0.9	8975.00	4.91	0	1	0
1920112 200508	1719	1.0	9837.50	4.86	0	1	0
1920212 200508	1719	1.1	9850.00	4.86	0	1	0
1920322 200508	1719	1.2	9487.50	4.85	0	1	0
1920421 200508	1719	1.3	10037.50	4.84	0	1	0
1920512 200508	1719	1.4	8987.50	4.86	0	1	0
1920622 200508	1719	1.5	9650.00	4.83	0	1	0
1920722 200508	1719	1.6	9462.50	4.82	0	1	0
1920822 200508	1719	1.7	9462.50	4.83	0	1	0
1920922 200508	1719	1.8	9512.50	4.84	0	1	0
1921022 200508	1719	1.9	9400.00	4.86	0	1	0
1921122 200508	1719	2.0	9587.50	4.88	0	1	0
1921222 200508	1719	2.1	9900.00	4.86	0	1	0
1921322 200508	1719	2.2	9862.50	4.87	0	1	0
1921422 200508	1719	2.3	8775.00	4.88	0	1	0
1921522 200508	1719	2.4	9212.50	4.83	0	1	0
1921621 200508	1719	2.5	9850.00	4.84	0	1	0
1921731 200508	1719	2.6	9525.00	4.85	0	1	0
1921831 200508	1719	2.7	9562.50	4.85	0	1	0
1921931 200508	1719	2.8	9662.50	4.85	0	1	0
1922031 200508	1719	2.9	9775.00	4.86	0	1	0
1922131 200508	1719	3.0	9137.50	4.88	0	1	0
1922231 200508	1719	3.1	9450.00	4.86	0	1	0
1922331 200508	1719	3.2	9387.50	4.84	0	1	0
1922431 200508	1719	3.3	9237.50	4.82	0	1	0
1922531 200508	1719	3.4	9325.00	4.84	0	1	0
1922631 200508	1719	3.5	9737.50	4.84	0	1	0
1922741 200508	1719	3.6	9087.50	4.84	0	1	0
1922841 200508	1719	3.7	9825.00	4.82	0	1	0
1922940 200508	1719	3.8	10100.00	4.83	0	1	0
1923041 200508	1719	3.9	9575.00	4.85	0	1	0
1923141 200508	1719	4.0	9725.00	4.84	0	1	0
1923240 200508	1719	4.1	10175.00	4.87	0	1	0
1923340 200508	1719	4.2	10137.50	4.90	0	1	0
1923440 200508	1719	4.3	9337.50	4.93	0	1	0
1923540 200508	1719	4.4	9050.00	4.94	0	1	0
1923640 200508	1719	4.5	9137.50	4.92	0	1	0
1923740 200508	1719	4.6	8750.00	4.90	0	1	0
1923850 200508	1719	4.7	9400.00	4.88	0	1	0
1923940 200508	1719	4.8	9487.50	4.86	0	1	0
1924040 200508	1719	4.9	9900.00	4.83	0	1	0
1924140 200508	1719	5.0	9900.00	4.85	0	1	0
1924240 200508	1719	5.1	9912.50	4.86	0	1	0
1924350 200508	1719	5.2	9650.00	4.85	0	1	0
1924440 200508	1719	5.3	9987.50	4.82	0	1	0
1924549 200508	1719	5.4	10575.00	4.85	0	1	0
1924640 200508	1719	5.5	9800.00	4.92	0	1	0
1924750 200508	1719	5.6	9225.00	4.95	0	1	0
1924850 200508	1719	5.7	9037.50	4.97	0	1	0
1924950 200508	1719	5.8	9825.00	4.96	0	1	0
1925050 200508	1719	5.9	9525.00	4.97	0	1	0
1925150 200508	1719	6.0	9362.50	4.95	0	1	0
1925250 200508	1719	6.1	9400.00	4.93	0	1	0
1925349 200508	1719	6.2	9612.50	4.91	0	1	0
1925449 200508	1719	6.3	9537.50	4.91	0	1	0
1925549 200508	1719	6.4	9662.50	4.89	0	1	0
1925649 200508	1719	6.5	9000.00	4.84	0	1	0
1925758 200508	1719	6.6	10312.50	4.81	0	1	0
1925859 200508	1719	6.7	9112.50	4.86	0	1	0
1925959 200508	1719	6.8	9625.00	4.86	0	1	0
1926059 200508	1719	6.9	9562.50	4.85	0	1	0
1926158 200508	1719	7.0	10012.50	4.85	0	1	0
1926259 200508	1719	7.1	9775.00	4.88	0	1	0
1926358 200508	1719	7.2	10512.50	4.90	0	1	0
1926459 200508	1719	7.3	9325.00	4.94	0	1	0
1926559 200508	1719	7.4	9462.50	4.93	0	1	0
1926659 200508	1719	7.5	9762.50	4.92	0	1	0
1926769 200508	1719	7.6	9400.00	4.96	0	1	0
1926869 200508	1719	7.7	9325.00	4.91	0	1	0
1926969 200508	1719	7.8	9712.50	4.92	0	1	0
1927069 200508	1719	7.9	9512.50	4.93	0	1	0
1927169 200508	1719	8.0	9900.00	4.93	0	1	0
1927269 200508	1719	8.1	8975.00	4.92	0	1	0
1927368 200508	1719	8.2	8787.50	4.88	0	1	0
1927468 200508	1719	8.3	9925.00	4.81	0	1	0
1927568 200508	1719	8.4	10050.00	4.83	0	1	0
1927668 200508	1719	8.5	9875.00	4.86	0	1	0
1927768 200508	1719	8.6	9050.00	4.87	0	1	0
1927868 200508	1719	8.7	9900.00	4.85	0	1	0
1927968 200508	1719	8.8	9150.00	4.88	0	1	0
1928068 200508	1719	8.9	9712.50	4.85	0	1	0
1928168 200508	1719	9.0	9162.50	4.86	0	1	0
1928268 200508	1719	9.1	9587.50	4.83	0	1	0
1928378 200508	1719	9.2	9500.00	4.85	0	1	0
1928468 200508	1719	9.3	9637.50	4.89	0	1	0
1928568 200508	1719	9.4	9612.50	4.87	0	1	0
1928677 200508	1719	9.5	10075.00	4.85	0	1	0
1928778 200508	1719	9.6	9812.50	4.86	0	1	0
1928878 200508	1719	9.7	9625.00	4.90	0	1	0
1928978 200508	1719	9.8	9375.00	4.88	0	1	0
1929077 200508	1719	9.9	9950.00	4.89	0	1	0
1929177 200508	1719	10.0	9350.00	4.91	0	1	0
1929276 200508	1719	10.1	10450.00	4.91	0	1	0
1929377 200508	1719	10.2	9100.00	4.95	0	1	0
1929477 200508	1719	10.3	9737.50	4.93	0	1	0
1929576 200508	1719	10.4	10087.50	4.94	0	1	0
1929676 200508	1719	10.5	9612.50	4.96	0	1	0
1929785 200508	1719	10.6	10187.50	4.94	0	1	0
1929885 200508	1719	10.7	10062.50	4.96	0	1	0
1929986 200508	1719	10.8	9087.50	4.98	0	1	0
1930086 200508	1719	10.9	9100.00	4.96	0	1	0
1930186 200508	1719	11.0	9575.00	4.92	0	1	0
1930286 200508	1719	11.1	9487.50	4.93	0	1	0
1930386 200508	1719	11.2	8537.50	4.89	0	1	0
1930486 200508	1719	11.3	9562.50	4.87	0	1	0
1930586 200508	1719	11.4	9450.00	4.86	0	1	0
1930686 200508	1719	11.5	9062.50	4.83	0	1	0
1930795 200508	1719	11.6	10512.50	4.81	0	1	0
1930896 200508	1719	11.7	9212.50	4.82	0	1	0
1930996 200508	1719	11.8	9487.50	4.78	0	1	0
1931096 200508	1719	11.9	9025.00	4.80	0	1	0
1931196 200508	1719	12.0	9550.00	4.80	0	1	0
1931296 200508	1719	12.1	8975.00	4.79	0	1	0
1931396 200508	1719	12.2	9750.00	4.77	0	1	0
1931495 200508	1719	12.3	9462.50	4.83	0	1	0
1931595 200508	1719	12.4	8662.50	4.82	0	1	0
1931695 200508	1719	12.5	9700.00	4.79	0	1	0
1931804 200508	1719	12.6	10062.50	4.82	0	1	0
1931904 200508	1719	12.7	10075.00	4.79	0	1	0
1931995 200508	1719	12.8	9762.50	4.83	0	1	0
1932094 200508	1719	12.9	10687.50	4.85	0	1	0
1932195 200508	1719	13.0	9687.50	4.92	0	1	0
1932304 200508	1719	13.1	10112.50	4.93	0	1	0
1932404 200508	1719	13.2	10100.00	4.98	0	1	0
1932504 200508	1719	13.3	10025.00	4.99	0	1	0
1932595 200508	1719	13.4	9375.00	5.02	0	1	0
1932695 200508	1719	13.5	9787.50	5.05	0	1	0
1932805 200508	1719	13.6	9462.50	5.06	0	1	0
1932904 200508	1719	13.7	10087.50	5.03	0	1	0
1933005 200508	1719	13.8	9762.50	5.03	0	1	0
1933105 200508	1719	13.9	9737.50	5.03	0	1	0
1933205 200508	1719	14.0	9950.00	4.99	0	1	0
1933305 200508	1719	14.1	9500.00	5.00	0	1	0
1933404 200508	1719	14.2	9625.00	4.97	0	1	0
1933504 200508	1719	14.3	10062.50	4.95	0	1	0
1933604 200508	1719	14.4	9337.50	4.95	0	1	0
1933703 200508	1719	14.5	10000.00	4.95	0	1	0
1933813 200508	1719	14.6	10025.00	4.96	0	1	0
1933913 200508	1719	14.7	10075.00	4.98	0	1	0
1934013 200508	1719	14.8	10300.00	4.98	0	1	0
1934114 200508	1719	14.9	9762.50	5.01	0	1	0
1934214 200508	1719	15.0	9700.00	5.01	0	1	0
1934314 200508	1719	15.1	9812.50	5.00	0	1	0
1934414 200508	1719	15.2	9825.00	5.01	0	1	0
1934514 200508	1719	15.3	9287.50	5.02	0	1	0
1934613 200508	1719	15.4	10025.00	4.99	0	1	0
1934714 200508	1719	15.5	9437.50	5.02	0	1	0
1934824 200508	1719	15.6	9237.50	4.99	0	1	0
1934924 200508	1719	15.7	9925.00	4.96	0	1	0
1935023 200508	1719	15.8	9600.00	4.95	0	1	0
1935123 200508	1719	15.9	10000.00	4.92	0	1	0
1935223 200508	1719	16.0	9587.50	4.93	0	1	0
1935323 200508	1719	16.1	9137.50	4.92	0	1	0
1935423 200508	1719	16.2	9712.50	4.89	0	1	0
1935523 200508	1719	16.3	9037.50	4.89	0	1	0
1935623 200508	1719	16.4	9325.00	4.88	0	1	0
1935723 200508	1719	16.5	9500.00	4.84	0	1	0
1935823 200508	1719	16.6	9312.50	4.85	0	1	0
1935923 200508	1719	16.7	9512.50	4.85	0	1	0
1936023 200508	1719	16.8	9362.50	4.83	0	1	0
1936123 200508	1719	16.9	9237.50	4.82	0	1	0
1936223 200508	1719	17.0	9687.50	4.79	0	1	0
1936323 200508	1719	17.1	9062.50	4.79	0	1	0
1936432 200508	1719	17.2	10162.50	4.79	0	1	0
1936523 200508	1719	17.3	9725.00	4.81	0	1	0
1936623 200508	1719	17.4	9312.50	4.84	0	1	0
1936723 200508	1719	17.5	9400.00	4.84	0	1	0
1936833 200508	1719	17.6	9650.00	4.83	0	1	0
1936932 200508	1719	17.7	9462.50	4.85	0	1	0
1937032 200508	1719	17.8	10650.00	4.85	0	1	0
1937132 200508	1719	17.9	10750.00	4.91	0	1	0
1937232 200508	1719	18.0	9962.50	4.97	0	1	0
1937332 200508	1719	18.1	9300.00	4.99	0	1	0
1937432 200508	1719	18.2	9362.50	5.00	0	1	0
1937532 200508	1719	18.3	9312.50	4.96	0	1	0
1937631 200508	1719	18.4	10212.50	4.94	0	1	0
1937732 200508	1719	18.5	9837.50	4.98	0	1	0
1937842 200508	1719	18.6	9525.00	5.00	0	1	0
1937942 200508	1719	18.7	9887.50	5.00	0	1	0
1938042 200508	1719	18.8	9462.50	5.02	0	1	0
1938142 200508	1719	18.9	9537.50	4.96	0	1	0
1938242 200508	1719	19.0	9500.00	4.91	0	1	0
1938341 200508	1719	19.1	10162.50	4.89	0	1	0
1938442 200508	1719	19.2	9375.00	4.93	0	1	0
1938542 200508	1719	19.3	9712.50	4.93	0	1	0
1938642 200508	1719	19.4	8875.00	4.94	0	1	0
1938741 200508	1719	19.5	9725.00	4.88	0	1	0
1938851 200508	1719	19.6	9650.00	4.88	0	1	0
1938951 200508	1719	19.7	9487.50	4.88	0	1	0
1939050 200508	1719	19.8	10325.00	4.87	0	1	0
1939151 200508	1719	19.9	9650.00	4.91	0	1	0
1939251 200508	1719	20.0	9912.50	4.91	0	1	0
1939351 200508	1719	20.1	9925.00	4.93	0	1	0
1939451 200508	1719	20.2	9800.00	4.92	0	1	0
1939551 200508	1719	20.3	9725.00	4.94	0	1	0
1939651 200508	1719	20.4	9175.00	4.94	0	1	0
1939751 200508	1719	20.5	9500.00	4.95	0	1	0
1939851 200508	1719	20.6	9487.50	4.94	0	1	0
1939951 200508	1719	20.7	9737.50	4.93	0	1	0
1940050 200508	1719	20.8	10012.50	4.95	0	1	0
1940151 200508	1719	20.9	9725.00	4.93	0	1	0
1940251 200508	1719	21.0	9550.00	4.93	0	1	0
1940351 200508	1719	21.1	9675.00	4.92	0	1	0
1940451 200508	1719	21.2	8675.00	4.91	0	1	0
1940550 200508	1719	21.3	10075.00	4.86	0	1	0
1940651 200508	1719	21.4	9787.50	4.87	0	1	0
1940751 200508	1719	21.5	9550.00	4.90	0	1	0
1940861 200508	1719	21.6	9825.00	4.90	0	1	0
1940961 200508	1719	21.7	9662.50	4.92	0	1	0
1941060 200508	1719	21.8	9287.50	4.91	0	1	0
1941160 200508	1719	21.9	10037.50	4.88	0	1	0
1941260 200508	1719	22.0	9362.50	4.90	0	1	0
1941359 200508	1719	22.1	10150.00	4.89	0	1	0
1941460 200508	1719	22.2	9125.00	4.91	0	1	0
1941560 200508	1719	22.3	9687.50	4.93	0	1	0
1941660 200508	1719	22.4	9775.00	4.91	0	1	0
1941760 200508	1719	22.5	9312.50	4.91	0	1	0
1941870 200508	1719	22.6	9550.00	4.90	0	1	0
1941970 200508	1719	22.7	9625.00	4.89	0	1	0
1942070 200508	1719	22.8	9600.00	4.89	0	1	0
1942170 200508	1719	22.9	9412.50	4.90	0	1	0
1942270 200508	1719	23.0	9412.50	4.87	0	1	0
1942370 200508	1719	23.1	9550.00	4.87	0	1	0
1942470 200508	1719	23.2	9800.00	4.85	0	1	0
1942570 200508	1719	23.3	9312.50	4.88	0	1	0
1942670 200508	1719	23.4	9862.50	4.86	0	1	0
1942770 200508	1719	23.5	9500.00	4.86	0	1	0
1942870 200508	1719	23.6	9000.00	4.87	0	1	0
1942980 200508	1719	23.7	9512.50	4.85	0	1	0
1943079 200508	1719	23.8	9612.50	4.84	0	1	0
1943169 200508	1719	23.9	9550.00	4.84	0	1	0
1943279 200508	1719	24.0	9712.50	4.85	0	1	0
1943379 200508	1719	24.1	9575.00	4.86	0	1	0
1943479 200508	1719	24.2	10025.00	4.86	0	1	0
1943579 200508	1719	24.3	9525.00	4.87	0	1	0
1943669 200508	1719	24.4	9375.00	4.88	0	1	0
1943779 200508	1719	24.5	9350.00	4.86	0	1	0
1943879 200508	1719	24.6	9712.50	4.86	0	1	0
1943988 200508	1719	24.7	10000.00	4.89	0	1	0
1944079 200508	1719	24.8	9575.00	4.91	0	1	0
1944179 200508	1719	24.9	8812.50	4.91	0	1	0
1944278 200508	1719	25.0	10025.00	4.87	0	1	0
1944379 200508	1719	25.1	9137.50	4.89	0	1	0
1944479 200508	1719	25.2	9787.50	4.87	0	1	0
1944579 200508	1719	25.3	9500.00	4.86	0	1	0
1944679 200508	1719	25.4	9712.50	4.86	0	1	0
1944778 200508	1719	25.5	10200.00	4.87	0	1	0
1944878 200508	1719	25.6	9687.50	4.91	0	1	0
1944988 200508	1719	25.7	10100.00	4.91	0	1	0
1945088 200508	1719	25.8	9975.00	4.91	0	1	0
1945188 200508	1719	25.9	9825.00	4.93	0	1	0
1945288 200508	1719	26.0	9462.50	4.98	0	1	0
1945388 200508	1719	26.1	8862.50	4.95	0	1	0
1945488 200508	1719	26.2	9687.50	4.94	0	1	0
1945588 200508	1719	26.3	9675.00	4.94	0	1	0
1945688 200508	1719	26.4	9612.50	4.94	0	1	0
1945788 200508	1719	26.5	9762.50	4.94	0	1	0
1945887 200508	1719	26.6	10062.50	4.92	0	1	0
1945998 200508	1719	26.7	9637.50	4.94	0	1	0
1946098 200508	1719	26.8	9275.00	4.92	0	1	0
1946198 200508	1719	26.9	9725.00	4.88	0	1	0
1946298 200508	1719	27.0	9225.00	4.88	0	1	0
1946398 200508	1719	27.1	9562.50	4.87	0	1	0
1946498 200508	1719	27.2	9087.50	4.90	0	1	0
1946597 200508	1719	27.3	10162.50	4.87	0	1	0
1946697 200508	1719	27.4	10075.00	4.90	0	1	0
1946797 200508	1719	27.5	10237.50	4.92	0	1	0
1946898 200508	1719	27.6	8837.50	4.94	0	1	0
1947007 200508	1719	27.7	9287.50	4.88	0	1	0
1947097 200508	1719	27.8	9587.50	4.87	0	1	0
1947197 200508	1719	27.9	9800.00	4.88	0	1	0
1947297 200508	1719	28.0	9762.50	4.88	0	1	0
1947397 200508	1719	28.1	9912.50	4.91	0	1	0
1947507 200508	1719	28.2	9912.50	4.92	0	1	0
1947606 200508	1719	28.3	10412.50	4.96	0	1	0
1947697 200508	1719	28.4	9362.50	4.97	0	1	0
1947807 200508	1719	28.5	9550.00	4.94	0	1	0
1947897 200508	1719	28.6	9725.00	4.91	0	1	0
1948007 200508	1719	28.7	8900.00	4.95	0	1	0
1948107 200508	1719	28.8	9212.50	4.93	0	1	0
1948207 200508	1719	28.9	9650.00	4.91	0	1	0
1948307 200508	1719	29.0	9650.00	4.91	0	1	0
1948406 200508	1719	29.1	10050.00	4.90	0	1	0
1948506 200508	1719	29.2	10450.00	4.91	0	1	0
1948606 200508	1719	29.3	9500.00	4.93	0	1	0
1948706 200508	1719	29.4	10012.50	4.89	0	1	0
1948806 200508	1719	29.5	9937.50	4.92	0	1	0
1948906 200508	1719	29.6	8787.50	4.94	0	1	0
1949015 200508	1719	29.7	10775.00	4.90	0	1	0
1949116 200508	1719	29.8	9587.50	4.98	0	1	0
1949216 200508	1719	29.9	9512.50	5.00	0	1	0
1949316 200508	1719	30.0	9275.00	4.99	0	1	0
1949416 200508	1719	30.1	9562.50	4.97	0	1	0
1949516 200508	1719	30.2	9187.50	4.95	0	1	0
1949616 200508	1719	30.3	9800.00	4.90	0	1	0
1949716 200508	1719	30.4	9862.50	4.91	0	1	0
1949816 200508	1719	30.5	9825.00	4.90	0	1	0
1949916 200508	1719	30.6	9400.00	4.90	0	1	0
1950026 200508	1719	30.7	9387.50	4.93	0	1	0
1950126 200508	1719	30.8	9512.50	4.86	0	1	0
1950226 200508	1719	30.9	9550.00	4.86	0	1	0
1950326 200508	1719	31.0	9387.50	4.86	0	1	0
1950425 200508	1719	31.1	10237.50	4.87	0	1	0
1950525 200508	1719	31.2	9212.50	4.90	0	1	0
1950625 200508	1719	31.3	9025.00	4.90	0	1	0
1950725 200508	1719	31.4	9800.00	4.86	0	1	0
1950825 200508	1719	31.5	9275.00	4.86	0	1	0
1950924 200508	1719	31.6	10400.00	4.84	0	1	0
1951035 200508	1719	31.7	9500.00	4.88	0	1	0
1951125 200508	1719	31.8	9762.50	4.89	0	1	0
1951224 200508	1719	31.9	10450.00	4.90	0	1	0
1951325 200508	1719	32.0	9562.50	4.94	0	1	0
1951425 200508	1719	32.1	8975.00	4.95	0	1	0
1951535 200508	1719	32.2	9575.00	4.89	0	1	0
1951625 200508	1719	32.3	9800.00	4.90	0	1	0
1951725 200508	1719	32.4	9862.50	4.94	0	1	0
1951825 200508	1719	32.5	9700.00	4.94	0	1	0
1951925 200508	1719	32.6	9312.50	4.96	0	1	0
1952035 200508	1719	32.7	9537.50	4.91	0	1	0
1952135 200508	1719	32.8	9812.50	4.91	0	1	0
1952235 200508	1719	32.9	9562.50	4.92	0	1	0
1952334 200508	1719	33.0	9937.50	4.88	0	1	0
1952434 200508	1719	33.1	10062.50	4.89	0	1	0
1952534 200508	1719	33.2	9975.00	4.94	0	1	0
1952634 200508	1719	33.3	9987.50	4.96	0	1	0
1952733 200508	1719	33.4	10050.00	4.97	0	1	0
1952834 200508	1719	33.5	9687.50	4.98	0	1	0
1952934 200508	1719	33.6	9737.50	4.98	0	1	0
1953044 200508	1719	33.7	9637.50	5.00	0	1	0
1953144 200508	1719	33.8	9437.50	5.00	0	1	0
1953244 200508	1719	33.9	9737.50	4.98	0	1	0
1953344 200508	1719	34.0	9287.50	4.99	0	1	0
1953444 200508	1719	34.1	9950.00	4.96	0	1	0
1953544 200508	1719	34.2	9975.00	4.96	0	1	0
1953644 200508	1719	34.3	9550.00	4.96	0	1	0
1953744 200508	1719	34.4	9575.00	4.94	0	1	0
1953843 200508	1719	34.5	10025.00	4.92	0	1	0
1953944 200508	1719	34.6	9487.50	4.93	0	1	0
1954054 200508	1719	34.7	9350.00	4.92	0	1	0
1954153 200508	1719	34.8	10062.50	4.91	0	1	0
1954253 200508	1719	34.9	9287.50	4.93	0	1	0
1954353 200508	1719	35.0	9762.50	4.91	0	1	0
1954453 200508	1719	35.1	9050.00	4.94	0	1	0
1954553 200508	1719	35.2	9175.00	4.90	0	1	0
1954652 200508	1719	35.3	10112.50	4.86	0	1	0
1954753 200508	1719	35.4	9050.00	4.88	0	1	0
1954853 200508	1719	35.5	9725.00	4.86	0	1	0
1954953 200508	1719	35.6	9462.50	4.85	0	1	0
1955062 200508	1719	35.7	10375.00	4.85	0	1	0
1955152 200508	1719	35.8	10225.00	4.89	0	1	0
1955253 200508	1719	35.9	9000.00	4.90	0	1	0
1955353 200508	1719	36.0	9600.00	4.89	0	1	0
1955453 200508	1719	36.1	8750.00	4.88	0	1	0
1955562 200508	1719	36.2	10137.50	4.87	0	1	0
1955653 200508	1719	36.3	9775.00	4.91	0	1	0
1955753 200508	1719	36.4	8637.50	4.89	0	1	0
1955862 200508	1719	36.5	10387.50	4.88	0	1	0
1955953 200508	1719	36.6	9450.00	4.91	0	1	0
1956062 200508	1719	36.7	9537.50	4.91	0	1	0
1956162 200508	1719	36.8	9687.50	4.87	0	1	0
1956262 200508	1719	36.9	9950.00	4.84	0	1	0
1956362 200508	1719	37.0	9012.50	4.89	0	1	0
1956462 200508	1719	37.1	9400.00	4.86	0	1	0
1956562 200508	1719	37.2	9350.00	4.89	0	1	0
1956662 200508	1719	37.3	9200.00	4.85	0	1	0
1956762 200508	1719	37.4	9362.50	4.83	0	1	0
1956862 200508	1719	37.5	9412.50	4.86	0	1	0
1956961 200508	1719	37.6	10237.50	4.82	0	1	0
1957072 200508	1719	37.7	9450.00	4.85	0	1	0
1957171 200508	1719	37.8	10362.50	4.85	0	1	0
1957272 200508	1719	37.9	9487.50	4.88	0	1	0
1957372 200508	1719	38.0	9375.00	4.86	0	1	0
1957472 200508	1719	38.1	9300.00	4.87	0	1	0
1957572 200508	1719	38.2	9837.50	4.87	0	1	0
1957671 200508	1719	38.3	10050.00	4.89	0	1	0
1957772 200508	1719	38.4	9750.00	4.93	0	1	0
1957872 200508	1719	38.5	9650.00	4.95	0	1	0
1957972 200508	1719	38.6	9137.50	4.96	0	1	0
1958081 200508	1719	38.7	10012.50	4.91	0	1	0
1958181 200508	1719	38.8	9212.50	4.93	0	1	0
1958281 200508	1719	38.9	9325.00	4.88	0	1	0
1958381 200508	1719	39.0	9450.00	4.87	0	1	0
1958481 200508	1719	39.1	9150.00	4.88	0	1	0
1958581 200508	1719	39.2	9687.50	4.87	0	1	0
1958681 200508	1719	39.3	9400.00	4.86	0	1	0
1958781 200508	1719	39.4	9312.50	4.83	0	1	0
1958881 200508	1719	39.5	8900.00	4.82	0	1	0
1958980 200508	1719	39.6	10050.00	4.78	0	1	0
1959081 200508	1719	39.7	9425.00	4.82	0	1	0
1959181 200508	1719	39.8	8812.50	4.80	0	1	0
1959281 200508	1719	39.9	9300.00	4.78	0	1	0
1959380 200508	1719	40.0	10512.50	4.78	0	1	0
1959481 200508	1719	40.1	9275.00	4.82	0	1	0
1959581 200508	1719	40.2	9012.50	4.83	0	1	0
1959681 200508	1719	40.3	8837.50	4.80	0	1	0
1959781 200508	1719	40.4	9662.50	4.77	0	1	0
1959880 200508	1719	40.5	9975.00	4.79	0	1	0
1959980 200508	1719	40.6	9925.00	4.84	0	1	0
2000090 200508	1719	40.7	9975.00	4.83	0	1	0
2000190 200508	1719	40.8	9400.00	4.86	0	1	0
2000290 200508	1719	40.9	9512.50	4.88	0	1	0
2000389 200508	1719	41.0	10250.00	4.89	0	1	0
2000490 200508	1719	41.1	9700.00	4.88	0	1	0
2000590 200508	1719	41.2	9450.00	4.90	0	1	0
2000690 200508	1719	41.3	9612.50	4.92	0	1	0
2000790 200508	1719	41.4	9612.50	4.96	0	1	0
2000890 200508	1719	41.5	9775.00	4.95	0	1	0
2000990 200508	1719	41.6	9712.50	4.94	0	1	0
2001100 200508	1719	41.7	9237.50	4.93	0	1	0
2001199 200508	1719	41.8	10212.50	4.90	0	1	0
2001300 200508	1719	41.9	9337.50	4.94	0	1	0
2001400 200508	1719	42.0	9400.00	4.93	0	1	0
2001500 200508	1719	42.1	9837.50	4.89	0	1	0
2001600 200508	1719	42.2	9550.00	4.90	0	1	0
2001700 200508	1719	42.3	9650.00	4.90	0	1	0
2001800 200508	1719	42.4	9337.50	4.90	0	1	0
2001900 200508	1719	42.5	9775.00	4.89	0	1	0
2001999 200508	1719	42.6	9937.50	4.89	0	1	0
2002109 200508	1719	42.7	9375.00	4.90	0	1	0
2002209 200508	1719	42.8	9125.00	4.91	0	1	0
2002308 200508	1719	42.9	10150.00	4.86	0	1	0
2002409 200508	1719	43.0	9737.50	4.90	0	1	0
2002508 200508	1719	43.1	10025.00	4.91	0	1	0
2002609 200508	1719	43.2	9887.50	4.92	0	1	0
2002708 200508	1719	43.3	10387.50	4.93	0	1	0
2002808 200508	1719	43.4	10350.00	4.97	0	1	0
2002908 200508	1719	43.5	10350.00	5.01	0	1	0
2003009 200508	1719	43.6	9600.00	5.04	0	1	0
2003118 200508	1719	43.7	10412.50	5.02	0	1	0
2003209 200508	1719	43.8	9637.50	5.07	0	1	0
2003308 200508	1719	43.9	10950.00	5.09	0	1	0
2003409 200508	1719	44.0	8750.00	5.13	0	1	0
2003509 200508	1719	44.1	9887.50	5.09	0	1	0
2003608 200508	1719	44.2	9025.00	5.08	0	1	0
2003709 200508	1719	44.3	9487.50	5.04	0	1	0
2003808 200508	1719	44.4	9887.50	5.00	0	1	0
2003908 200508	1719	44.5	9375.00	4.98	0	1	0
2004008 200508	1719	44.6	9200.00	4.94	0	1	0
2004118 200508	1719	44.7	9287.50	4.92	0	1	0
2004218 200508	1719	44.8	9287.50	4.87	0	1	0
2004318 200508	1719	44.9	9637.50	4.85	0	1	0
2004418 200508	1719	45.0	9462.50	4.79	0	1	0
2004517 200508	1719	45.1	10337.50	4.82	0	1	0
2004618 200508	1719	45.2	8837.50	4.84	0	1	0
2004718 200508	1719	45.3	9500.00	4.84	0	1	0
2004818 200508	1719	45.4	9112.50	4.84	0	1	0
2004918 200508	1719	45.5	9200.00	4.80	0	1	0
2005018 200508	1719	45.6	9650.00	4.79	0	1	0
2005128 200508	1719	45.7	9425.00	4.81	0	1	0
2005228 200508	1719	45.8	9425.00	4.82	0	1	0
2005327 200508	1719	45.9	10125.00	4.83	0	1	0
2005427 200508	1719	46.0	9150.00	4.85	0	1	0
2005527 200508	1719	46.1	9512.50	4.83	0	1	0
2005627 200508	1719	46.2	9337.50	4.80	0	1	0
2005727 200508	1719	46.3	9837.50	4.82	0	1	0
2005827 200508	1719	46.4	8512.50	4.83	0	1	0
2005927 200508	1719	46.5	8700.00	4.81	0	1	0
2006027 200508	1719	46.6	9900.00	4.79	0	1	0
2006137 200508	1719	46.7	9562.50	4.80	0	1	0
2006227 200508	1719	46.8	9650.00	4.80	0	1	0
2006327 200508	1719	46.9	9587.50	4.81	0	1	0
2006427 200508	1719	47.0	8800.00	4.79	0	1	0
2006527 200508	1719	47.1	9087.50	4.77	0	1	0
2006637 200508	1719	47.2	9850.00	4.75	0	1	0
2006727 200508	1719	47.3	9000.00	4.78	0	1	0
2006827 200508	1719	47.4	9112.50	4.74	0	1	0
2006937 200508	1719	47.5	8862.50	4.77	0	1	0
2007027 200508	1719	47.6	9612.50	4.77	0	1	0
2007137 200508	1719	47.7	9775.00	4.76	0	1	0
2007237 200508	1719	47.8	9775.00	4.77	0	1	0
2007336 200508	1719	47.9	9500.00	4.78	0	1	0
2007436 200508	1719	48.0	9275.00	4.77	0	1	0
2007536 200508	1719	48.1	8962.50	4.79	0	1	0
2007636 200508	1719	48.2	9387.50	4.79	0	1	0
2007736 200508	1719	48.3	9550.00	4.77	0	1	0
2007836 200508	1719	48.4	9375.00	4.79	0	1	0
2007936 200508	1719	48.5	9587.50	4.80	0	1	0
2008036 200508	1719	48.6	9525.00	4.84	0	1	0
2008146 200508	1719	48.7	9500.00	4.83	0	1	0
2008246 200508	1719	48.8	9162.50	4.82	0	1	0
2008346 200508	1719	48.9	9275.00	4.79	0	1	0
2008445 200508	1719	49.0	10200.00	4.78	0	1	0
2008546 200508	1719	49.1	9362.50	4.82	0	1	0
2008646 200508	1719	49.2	9787.50	4.84	0	1	0
2008746 200508	1719	49.3	9225.00	4.86	0	1	0
2008846 200508	1719	49.4	9162.50	4.84	0	1	0
2008946 200508	1719	49.5	9337.50	4.84	0	1	0
2009045 200508	1719	49.6	10362.50	4.82	0	1	0
2009156 200508	1719	49.7	9475.00	4.86	0	1	0
2009255 200508	1719	49.8	8950.00	4.86	0	1	0
2009355 200508	1719	49.9	9950.00	4.85	0	1	0
2009455 200508	1719	50.0	9012.50	4.88	0	1	0
2009555 200508	1719	50.1	9825.00	4.83	0	1	0
2009655 200508	1719	50.2	9475.00	4.85	0	1	0
2009755 200508	1719	50.3	9337.50	4.83	0	1	0
2009855 200508	1719	50.4	9275.00	4.84	0	1	0
2009955 200508	1719	50.5	9000.00	4.84	0	1	0
2010055 200508	1719	50.6	9025.00	4.83	0	1	0
2010165 200508	1719	50.7	9725.00	4.77	0	1	0
2010255 200508	1719	50.8	9725.00	4.78	0	1	0
2010355 200508	1719	50.9	8437.50	4.82	0	1	0
2010464 200508	1719	51.0	10600.00	4.75	0	1	0
2010564 200508	1719	51.1	10150.00	4.82	0	1	0
2010665 200508	1719	51.2	9400.00	4.83	0	1	0
2010755 200508	1719	51.3	9737.50	4.83	0	1	0
2010855 200508	1719	51.4	9900.00	4.85	0	1	0
2010955 200508	1719	51.5	9712.50	4.88	0	1	0
2011055 200508	1719	51.6	9200.00	4.91	0	1	0
2011168 200508	1719	51.7	9187.50	4.92	0	1	0
2011268 200508	1719	51.8	9187.50	4.89	0	1	0
2011368 200508	1719	51.9	9237.50	4.87	0	1	0
2011468 200508	1719	52.0	9175.00	4.90	0	1	0
2011568 200508	1719	52.1	9850.00	4.84	0	1	0
2011667 200508	1719	52.2	9462.50	4.83	0	1	0
2011767 200508	1719	52.3	9425.00	4.83	0	1	0
2011867 200508	1719	52.4	10062.50	4.82	0	1	0
2011967 200508	1719	52.5	9575.00	4.82	0	1	0
2012067 200508	1719	52.6	9325.00	4.82	0	1	0
2012177 200508	1719	52.7	9887.50	4.82	0	1	0
2012277 200508	1719	52.8	9887.50	4.85	0	1	0
2012377 200508	1719	52.9	9250.00	4.88	0	1	0
2012477 200508	1719	53.0	9487.50	4.89	0	1	0
2012576 200508	1719	53.1	10025.00	4.90	0	1	0
2012677 200508	1719	53.2	8750.00	4.91	0	1	0
2012777 200508	1719	53.3	9012.50	4.88	0	1	0
2012877 200508	1719	53.4	9600.00	4.86	0	1	0
2012977 200508	1719	53.5	9487.50	4.84	0	1	0
2013077 200508	1719	53.6	8737.50	4.83	0	1	0
2013177 200508	1719	53.7	9562.50	4.81	0	1	0
2013276 200508	1719	53.8	9562.50	4.79	0	1	0
2013377 200508	1719	53.9	9737.50	4.78	0	1	0
2013476 200508	1719	54.0	10250.00	4.80	0	1	0
2013576 200508	1719	54.1	9487.50	4.83	0	1	0
2013676 200508	1719	54.2	9675.00	4.81	0	1	0
2013776 200508	1719	54.3	9250.00	4.85	0	1	0
2013876 200508	1719	54.4	9337.50	4.86	0	1	0
2013976 200508	1719	54.5	8925.00	4.85	0	1	0
2014075 200508	1719	54.6	10500.00	4.82	0	1	0
2014186 200508	1719	54.7	9200.00	4.90	0	1	0
2014286 200508	1719	54.8	9625.00	4.89	0	1	0
2014386 200508	1719	54.9	9375.00	4.89	0	1	0
2014486 200508	1719	55.0	9750.00	4.87	0	1	0
2014585 200508	1719	55.1	10112.50	4.85	0	1	0
2014686 200508	1719	55.2	9525.00	4.88	0	1	0
2014786 200508	1719	55.3	9375.00	4.87	0	1	0
2014886 200508	1719	55.4	9187.50	4.88	0	1	0
2014986 200508	1719	55.5	9350.00	4.87	0	1	0
2015086 200508	1719	55.6	9950.00	4.89	0	1	0
2015195 200508	1719	55.7	10087.50	4.87	0	1	0
2015295 200508	1719	55.8	9975.00	4.91	0	1	0
2015396 200508	1719	55.9	8950.00	4.92	0	1	0
2015495 200508	1719	56.0	8737.50	4.90	0	1	0
2015595 200508	1719	56.1	9462.50	4.86	0	1	0
2015695 200508	1719	56.2	10062.50	4.83	0	1	0
2015795 200508	1719	56.3	8987.50	4.85	0	1	0
2015895 200508	1719	56.4	9662.50	4.83	0	1	0
2015995 200508	1719	56.5	8437.50	4.86	0	1	0
2016095 200508	1719	56.6	9850.00	4.81	0	1	0
2016205 200508	1719	56.7	9900.00	4.81	0	1	0
2016305 200508	1719	56.8	9450.00	4.80	0	1	0
2016405 200508	1719	56.9	9500.00	4.78	0	1	0
2016505 200508	1719	57.0	9287.50	4.80	0	1	0
2016605 200508	1719	57.1	9237.50	4.83	0	1	0
2016705 200508	1719	57.2	9987.50	4.82	0	1	0
2016804 200508	1719	57.3	10000.00	4.81	0	1	0
2016905 200508	1719	57.4	9987.50	4.86	0	1	0
2017004 200508	1719	57.5	9650.00	4.87	0	1	0
2017104 200508	1719	57.6	10062.50	4.93	0	1	0
2017204 200508	1719	57.7	9287.50	4.94	0	1	0
2017304 200508	1719	57.8	9300.00	4.91	0	1	0
2017403 200508	1719	57.9	10387.50	4.90	0	1	0
2017504 200508	1719	58.0	9300.00	4.94	0	1	0
2017603 200508	1719	58.1	10037.50	4.94	0	1	0
2017704 200508	1719	58.2	9462.50	4.98	0	1	0
2017804 200508	1719	58.3	9850.00	4.96	0	1	0
2017904 200508	1719	58.4	8912.50	4.95	0	1	0
2018004 200508	1719	58.5	9400.00	4.90	0	1	0
2018104 200508	1719	58.6	9837.50	4.89	0	1	0
2018213 200508	1719	58.7	10150.00	4.88	0	1	0
2018314 200508	1719	58.8	9850.00	4.92	0	1	0
2018414 200508	1719	58.9	9312.50	4.94	0	1	0
2018514 200508	1719	59.0	9700.00	4.90	0	1	0
2018613 200508	1719	59.1	10025.00	4.91	0	1	0
2018713 200508	1719	59.2	10025.00	4.91	0	1	0
2018814 200508	1719	59.3	9550.00	4.94	0	1	0
2018913 200508	1719	59.4	9712.50	4.92	0	1	0
2019014 200508	1719	59.5	9150.00	4.96	0	1	0
2019114 200508	1719	59.6	9375.00	4.95	0	1	0
2019223 200508	1719	59.7	9762.50	4.93	0	1	0
2019323 200508	1719	59.8	9087.50	4.91	0	1	0
2019423 200508	1719	59.9	9600.00	4.88	0	1	0
2019524 200508	1720	0.0	9825.00	4.89	0	1	0
2019624 200508	1720	0.1	9900.00	4.90	0	1	0
2019724 200508	1720	0.2	9400.00	4.89	0	1	0
2019824 200508	1720	0.3	9800.00	4.86	0	1	0
2019924 200508	1720	0.4	9900.00	4.87	0	1	0
2020024 200508	1720	0.5	9287.50	4.88	0	1	0
2020124 200508	1720	0.6	9525.00	4.89	0	1	0
2020224 200508	1720	0.7	9550.00	4.89	0	1	0
2020324 200508	1720	0.8	9762.50	4.88	0	1	0
2020424 200508	1720	0.9	9525.00	4.91	0	1	0
2020523 200508	1720	1.0	10837.50	4.91	0	1	0
2020623 200508	1720	1.1	9200.00	4.96	0	1	0
2020733 200508	1720	1.2	10112.50	4.93	0	1	0
2020823 200508	1720	1.3	9087.50	4.96	0	1	0
2020923 200508	1720	1.4	9950.00	4.93	0	1	0
2021023 200508	1720	1.5	9687.50	4.93	0	1	0
2021123 200508	1720	1.6	9450.00	4.95	0	1	0
2021233 200508	1720	1.7	9312.50	4.94	0	1	0
2021333 200508	1720	1.8	9312.50	4.93	0	1	0
2021433 200508	1720	1.9	9050.00	4.91	0	1	0
2021532 200508	1720	2.0	10500.00	4.89	0	1	0
2021633 200508	1720	2.1	9825.00	4.87	0	1	0
2021733 200508	1720	2.2	9575.00	4.90	0	1	0
2021833 200508	1720	2.3	8987.50	4.88	0	1	0
2021933 200508	1720	2.4	9650.00	4.87	0	1	0
2022033 200508	1720	2.5	8725.00	4.86	0	1	0
2022133 200508	1720	2.6	9187.50	4.82	0	1	0
2022243 200508	1720	2.7	9150.00	4.81	0	1	0
2022342 200508	1720	2.8	9787.50	4.80	0	1	0
2022442 200508	1720	2.9	9900.00	4.82	0	1	0
2022542 200508	1720	3.0	9650.00	4.86	0	1	0
2022642 200508	1720	3.1	9625.00	4.82	0	1	0
2022742 200508	1720	3.2	9900.00	4.81	0	1	0
2022841 200508	1720	3.3	10037.50	4.83	0	1	0
2022942 200508	1720	3.4	9862.50	4.87	0	1	0
2023042 200508	1720	3.5	8975.00	4.88	0	1	0
2023142 200508	1720	3.6	9150.00	4.89	0	1	0
2023262 200508	1720	3.7	9400.00	4.89	0	1	0
2023352 200508	1720	3.8	9237.50	4.90	0	1	0
2023452 200508	1720	3.9	9912.50	4.88	0	1	0
2023552 200508	1720	4.0	9462.50	4.88	0	1	0
2023652 200508	1720	4.1	9837.50	4.87	0	1	0
2023752 200508	1720	4.2	9775.00	4.88	0	1	0
2023852 200508	1720	4.3	8887.50	4.87	0	1	0
2023951 200508	1720	4.4	10050.00	4.82	0	1	0
2024052 200508	1720	4.5	9825.00	4.83	0	1	0
2024152 200508	1720	4.6	9025.00	4.87	0	1	0
2024251 200508	1720	4.7	9625.00	4.86	0	1	0
2024351 200508	1720	4.8	10175.00	4.87	0	1	0
2024451 200508	1720	4.9	9537.50	4.92	0	1	0
2024551 200508	1720	5.0	9200.00	4.90	0	1	0
2024651 200508	1720	5.1	9150.00	4.89	0	1	0
2024751 200508	1720	5.2	9200.00	4.86	0	1	0
2024851 200508	1720	5.3	9275.00	4.83	0	1	0
2024951 200508	1720	5.4	9775.00	4.85	0	1	0
2025051 200508	1720	5.5	9050.00	4.84	0	1	0
2025151 200508	1720	5.6	9462.50	4.80	0	1	0
2025261 200508	1720	5.7	9100.00	4.82	0	1	0
2025361 200508	1720	5.8	9737.50	4.80	0	1	0
2025460 200508	1720	5.9	10237.50	4.78	0	1	0
2025561 200508	1720	6.0	9662.50	4.81	0	1	0
2025661 200508	1720	6.1	9612.50	4.83	0	1	0
2025761 200508	1720	6.2	9525.00	4.85	0	1	0
2025861 200508	1720	6.3	9900.00	4.86	0	1	0
2025961 200508	1720	6.4	9987.50	4.89	0	1	0
2026060 200508	1720	6.5	8700.00	4.90	0	1	0
2026160 200508	1720	6.6	9925.00	4.89	0	1	0
2026271 200508	1720	6.7	9550.00	4.91	0	1	0
2026370 200508	1720	6.8	9062.50	4.93	0	1	0
2026470 200508	1720	6.9	10425.00	4.90	0	1	0
2026570 200508	1720	7.0	9012.50	4.91	0	1	0
2026670 200508	1720	7.1	9412.50	4.88	0	1	0
2026770 200508	1720	7.2	9350.00	4.87	0	1	0
2026870 200508	1720	7.3	8912.50	4.86	0	1	0
2026970 200508	1720	7.4	9425.00	4.82	0	1	0
2027070 200508	1720	7.5	9837.50	4.79	0	1	0
2027170 200508	1720	7.6	9737.50	4.84	0	1	0
2027280 200508	1720	7.7	9087.50	4.83	0	1	0
2027380 200508	1720	7.8	9975.00	4.81	0	1	0
2027480 200508	1720	7.9	9200.00	4.85	0	1	0
2027580 200508	1720	8.0	9687.50	4.80	0	1	0
2027680 200508	1720	8.1	8900.00	4.83	0	1	0
2027780 200508	1720	8.2	9762.50	4.81	0	1	0
2027880 200508	1720	8.3	9450.00	4.82	0	1	0
2027980 200508	1720	8.4	9800.00	4.85	0	1	0
2028079 200508	1720	8.5	9937.50	4.86	0	1	0
2028179 200508	1720	8.6	9962.50	4.87	0	1	0
2028279 200508	1720	8.7	9950.00	4.88	0	1	0
2028379 200508	1720	8.8	9787.50	4.92	0	1	0
2028479 200508	1720	8.9	9362.50	4.91	0	1	0
2028579 200508	1720	9.0	9475.00	4.92	0	1	0
2028679 200508	1720	9.1	9837.50	4.91	0	1	0
2028779 200508	1720	9.2	9237.50	4.95	0	1	0
2028879 200508	1720	9.3	9487.50	4.93	0	1	0
2028979 200508	1720	9.4	8950.00	4.93	0	1	0
2029079 200508	1720	9.5	9775.00	4.89	0	1	0
2029179 200508	1720	9.6	9712.50	4.88	0	1	0
2029289 200508	1720	9.7	9312.50	4.87	0	1	0
2029389 200508	1720	9.8	9600.00	4.84	0	1	0
2029489 200508	1720	9.9	9362.50	4.83	0	1	0
2029587 200508	1720	10.0	10037.50	4.83	0	1	0
2029688 200508	1720	10.1	9312.50	4.86	0	1	0
2029788 200508	1720	10.2	9700.00	4.84	0	1	0
2029888 200508	1720	10.3	9137.50	4.86	0	1	0
2029988 200508	1720	10.4	9475.00	4.84	0	1	0
2030088 200508	1720	10.5	9437.50	4.86	0	1	0
2030188 200508	1720	10.6	9587.50	4.85	0	1	0
2030298 200508	1720	10.7	9625.00	4.84	0	1	0
2030397 200508	1720	10.8	9425.00	4.86	0	1	0
2030497 200508	1720	10.9	9237.50	4.85	0	1	0
2030597 200508	1720	11.0	9200.00	4.84	0	1	0
2030697 200508	1720	11.1	9537.50	4.81	0	1	0
2030797 200508	1720	11.2	9562.50	4.82	0	1	0
2030897 200508	1720	11.3	9587.50	4.81	0	1	0
2030997 200508	1720	11.4	8712.50	4.83	0	1	0
2031097 200508	1720	11.5	9600.00	4.80	0	1	0
2031197 200508	1720	11.6	9575.00	4.80	0	1	0
2031306 200508	1720	11.7	10062.50	4.80	0	1	0
2031407 200508	1720	11.8	9475.00	4.82	0	1	0
2031507 200508	1720	11.9	9962.50	4.82	0	1	0
2031607 200508	1720	12.0	9587.50	4.86	0	1	0
2031707 200508	1720	12.1	8862.50	4.87	0	1	0
2031807 200508	1720	12.2	9625.00	4.84	0	1	0
2031906 200508	1720	12.3	10225.00	4.85	0	1	0
2032006 200508	1720	12.4	10187.50	4.88	0	1	0
2032107 200508	1720	12.5	9550.00	4.94	0	1	0
2032206 200508	1720	12.6	9250.00	4.94	0	1	0
2032306 200508	1720	12.7	8975.00	4.93	0	1	0
2032406 200508	1720	12.8	9162.50	4.88	0	1	0
2032506 200508	1720	12.9	9412.50	4.86	0	1	0
2032606 200508	1720	13.0	9537.50	4.84	0	1	0
2032706 200508	1720	13.1	9475.00	4.84	0	1	0
2032806 200508	1720	13.2	9300.00	4.86	0	1	0
2032906 200508	1720	13.3	9212.50	4.85	0	1	0
2033006 200508	1720	13.4	9837.50	4.80	0	1	0
2033106 200508	1720	13.5	9262.50	4.79	0	1	0
2033206 200508	1720	13.6	9412.50	4.77	0	1	0
2033315 200508	1720	13.7	10100.00	4.78	0	1	0
2033415 200508	1720	13.8	10150.00	4.83	0	1	0
2033516 200508	1720	13.9	9650.00	4.88	0	1	0
2033616 200508	1720	14.0	9825.00	4.89	0	1	0
2033716 200508	1720	14.1	9487.50	4.90	0	1	0
2033816 200508	1720	14.2	9625.00	4.90	0	1	0
2033915 200508	1720	14.3	10037.50	4.92	0	1	0
2034016 200508	1720	14.4	9150.00	4.95	0	1	0
2034116 200508	1720	14.5	9337.50	4.92	0	1	0
2034215 200508	1720	14.6	9800.00	4.92	0	1	0
2034325 200508	1720	14.7	8925.00	4.94	0	1	0
2034425 200508	1720	14.8	9712.50	4.89	0	1	0
2034525 200508	1720	14.9	9337.50	4.87	0	1	0
2034625 200508	1720	15.0	9850.00	4.86	0	1	0
2034725 200508	1720	15.1	9687.50	4.86	0	1	0
2034825 200508	1720	15.2	9625.00	4.87	0	1	0
2034925 200508	1720	15.3	9825.00	4.87	0	1	0
2035025 200508	1720	15.4	9712.50	4.86	0	1	0
2035125 200508	1720	15.5	9400.00	4.88	0	1	0
2035225 200508	1720	15.6	9812.50	4.88	0	1	0
2035335 200508	1720	15.7	9037.50	4.88	0	1	0
2035435 200508	1720	15.8	9537.50	4.89	0	1	0
2035525 200508	1720	15.9	9562.50	4.88	0	1	0
2035635 200508	1720	16.0	9737.50	4.89	0	1	0
2035735 200508	1720	16.1	9975.00	4.89	0	1	0
2035834 200508	1720	16.2	9925.00	4.90	0	1	0
2035934 200508	1720	16.3	10150.00	4.91	0	1	0
2036034 200508	1720	16.4	9037.50	4.93	0	1	0
2036134 200508	1720	16.5	9237.50	4.90	0	1	0
2036234 200508	1720	16.6	9212.50	4.89	0	1	0
2036344 200508	1720	16.7	9500.00	4.86	0	1	0
2036434 200508	1720	16.8	9712.50	4.88	0	1	0
2036534 200508	1720	16.9	9500.00	4.89	0	1	0
2036634 200508	1720	17.0	9912.50	4.89	0	1	0
2036734 200508	1720	17.1	9600.00	4.90	0	1	0
2036834 200508	1720	17.2	9137.50	4.88	0	1	0
2036934 200508	1720	17.3	9137.50	4.84	0	1	0
2037034 200508	1720	17.4	9512.50	4.80	0	1	0
2037134 200508	1720	17.5	9000.00	4.82	0	1	0
2037234 200508	1720	17.6	9675.00	4.81	0	1	0
2037334 200508	1720	17.7	9462.50	4.83	0	1	0
2037444 200508	1720	17.8	9500.00	4.83	0	1	0
2037543 200508	1720	17.9	10050.00	4.82	0	1	0
2037643 200508	1720	18.0	8962.50	4.84	0	1	0
2037743 200508	1720	18.1	9525.00	4.80	0	1	0
2037843 200508	1720	18.2	10087.50	4.80	0	1	0
2037943 200508	1720	18.3	8850.00	4.84	0	1	0
2038043 200508	1720	18.4	9762.50	4.83	0	1	0
2038143 200508	1720	18.5	9725.00	4.84	0	1	0
2038243 200508	1720	18.6	9450.00	4.87	0	1	0
2038343 200508	1720	18.7	9137.50	4.86	0	1	0
2038453 200508	1720	18.8	9487.50	4.85	0	1	0
2038553 200508	1720	18.9	9250.00	4.85	0	1	0
2038652 200508	1720	19.0	10387.50	4.81	0	1	0
2038753 200508	1720	19.1	9137.50	4.87	0	1	0
2038853 200508	1720	19.2	9137.50	4.86	0	1	0
2038953 200508	1720	19.3	9875.00	4.81	0	1	0
2039053 200508	1720	19.4	9575.00	4.86	0	1	0
2039153 200508	1720	19.5	9737.50	4.85	0	1	0
2039253 200508	1720	19.6	9487.50	4.85	0	1	0
2039353 200508	1720	19.7	9625.00	4.85	0	1	0
2039462 200508	1720	19.8	10187.50	4.88	0	1	0
2039552 200508	1720	19.9	9687.50	4.91	0	1	0
2039663 200508	1720	20.0	9675.00	4.93	0	1	0
2039762 200508	1720	20.1	10125.00	4.90	0	1	0
2039862 200508	1720	20.2	9325.00	4.94	0	1	0
2039962 200508	1720	20.3	9775.00	4.95	0	1	0
2040061 200508	1720	20.4	10162.50	4.94	0	1	0
2040162 200508	1720	20.5	9275.00	4.97	0	1	0
2040252 200508	1720	20.6	9975.00	4.95	0	1	0
2040362 200508	1720	20.7	9337.50	4.97	0	1	0
2040462 200508	1720	20.8	8987.50	4.96	0	1	0
2040562 200508	1720	20.9	9900.00	4.90	0	1	0
2040662 200508	1720	21.0	9750.00	4.91	0	1	0
2040762 200508	1720	21.1	9475.00	4.92	0	1	0
2040862 200508	1720	21.2	9325.00	4.89	0	1	0
2040962 200508	1720	21.3	9912.50	4.89	0	1	0
2041062 200508	1720	21.4	9900.00	4.89	0	1	0
2041162 200508	1720	21.5	9175.00	4.88	0	1	0
2041262 200508	1720	21.6	9425.00	4.88	0	1	0
2041362 200508	1720	21.7	9500.00	4.85	0	1	0
2041471 200508	1720	21.8	9612.50	4.86	0	1	0
2041571 200508	1720	21.9	9450.00	4.89	0	1	0
2041671 200508	1720	22.0	9300.00	4.87	0	1	0
2041771 200508	1720	22.1	9100.00	4.85	0	1	0
2041871 200508	1720	22.2	9562.50	4.83	0	1	0
2041971 200508	1720	22.3	9887.50	4.84	0	1	0
2042071 200508	1720	22.4	8962.50	4.84	0	1	0
2042171 200508	1720	22.5	9412.50	4.80	0	1	0
2042271 200508	1720	22.6	9762.50	4.81	0	1	0
2042371 200508	1720	22.7	9187.50	4.82	0	1	0
2042481 200508	1720	22.8	9562.50	4.81	0	1	0
2042581 200508	1720	22.9	9825.00	4.81	0	1	0
2042681 200508	1720	23.0	9412.50	4.83	0	1	0
2042781 200508	1720	23.1	9937.50	4.83	0	1	0
2042881 200508	1720	23.2	9637.50	4.87	0	1	0
2042981 200508	1720	23.3	9437.50	4.87	0	1	0
2043081 200508	1720	23.4	9862.50	4.85	0	1	0
2043180 200508	1720	23.5	10187.50	4.89	0	1	0
2043281 200508	1720	23.6	9800.00	4.93	0	1	0
2043380 200508	1720	23.7	9312.50	4.93	0	1	0
2043480 200508	1720	23.8	9487.50	4.93	0	1	0
2043580 200508	1720	23.9	9412.50	4.93	0	1	0
2043680 200508	1720	24.0	9675.00	4.91	0	1	0
2043780 200508	1720	24.1	9937.50	4.92	0	1	0
2043890 200508	1720	24.2	9537.50	4.92	0	1	0
2043989 200508	1720	24.3	10250.00	4.92	0	1	0
2044080 200508	1720	24.4	9675.00	4.96	0	1	0
2044190 200508	1720	24.5	9762.50	4.95	0	1	0
2044290 200508	1720	24.6	9587.50	4.93	0	1	0
2044389 200508	1720	24.7	10225.00	4.92	0	1	0
2044490 200508	1720	24.8	9737.50	4.96	0	1	0
2044590 200508	1720	24.9	9675.00	4.97	0	1	0
2044690 200508	1720	25.0	9337.50	4.98	0	1	0
2044790 200508	1720	25.1	9537.50	4.97	0	1	0
2044890 200508	1720	25.2	9400.00	4.95	0	1	0
2044990 200508	1720	25.3	9237.50	4.94	0	1	0
2045089 200508	1720	25.4	10125.00	4.90	0	1	0
2045190 200508	1720	25.5	9712.50	4.92	0	1	0
2045289 200508	1720	25.6	9875.00	4.92	0	1	0
2045390 200508	1720	25.7	8725.00	4.93	0	1	0
2045499 200508	1720	25.8	9950.00	4.86	0	1	0
2045599 200508	1720	25.9	9825.00	4.87	0	1	0
2045699 200508	1720	26.0	9700.00	4.88	0	1	0
2045799 200508	1720	26.1	9737.50	4.89	0	1	0
2045898 200508	1720	26.2	10287.50	4.90	0	1	0
2045999 200508	1720	26.3	9362.50	4.94	0	1	0
2046099 200508	1720	26.4	9325.00	4.95	0	1	0
2046199 200508	1720	26.5	9337.50	4.91	0	1	0
2046299 200508	1720	26.6	9487.50	4.90	0	1	0
2046399 200508	1720	26.7	9200.00	4.88	0	1	0
2046509 200508	1720	26.8	9762.50	4.90	0	1	0
2046609 200508	1720	26.9	9725.00	4.89	0	1	0
2046709 200508	1720	27.0	9037.50	4.89	0	1	0
2046809 200508	1720	27.1	9462.50	4.86	0	1	0
2046909 200508	1720	27.2	9412.50	4.84	0	1	0
2047009 200508	1720	27.3	9125.00	4.81	0	1	0
2047109 200508	1720	27.4	9462.50	4.79	0	1	0
2047209 200508	1720	27.5	9475.00	4.80	0	1	0
2047308 200508	1720	27.6	9062.50	4.81	0	1	0
2047408 200508	1720	27.7	9850.00	4.79	0	1	0
2047508 200508	1720	27.8	9037.50	4.82	0	1	0
2047608 200508	1720	27.9	9512.50	4.78	0	1	0
2047708 200508	1720	28.0	9725.00	4.77	0	1	0
2047807 200508	1720	28.1	10237.50	4.81	0	1	0
2047918 200508	1720	28.2	9150.00	4.84	0	1	0
2048008 200508	1720	28.3	9387.50	4.83	0	1	0
2048108 200508	1720	28.4	9275.00	4.84	0	1	0
2048208 200508	1720	28.5	9325.00	4.83	0	1	0
2048308 200508	1720	28.6	9450.00	4.83	0	1	0
2048418 200508	1720	28.7	9300.00	4.84	0	1	0
2048518 200508	1720	28.8	9087.50	4.82	0	1	0
2048618 200508	1720	28.9	9637.50	4.82	0	1	0
2048718 200508	1720	29.0	9575.00	4.83	0	1	0
2048818 200508	1720	29.1	9725.00	4.82	0	1	0
2048918 200508	1720	29.2	9762.50	4.80	0	1	0
2049017 200508	1720	29.3	10112.50	4.82	0	1	0
2049117 200508	1720	29.4	9212.50	4.86	0	1	0
2049217 200508	1720	29.5	9825.00	4.85	0	1	0
2049317 200508	1720	29.6	9325.00	4.88	0	1	0
2049417 200508	1720	29.7	9037.50	4.87	0	1	0
2049526 200508	1720	29.8	10162.50	4.86	0	1	0
2049627 200508	1720	29.9	9287.50	4.91	0	1	0
2049727 200508	1720	30.0	9687.50	4.89	0	1	0
2049827 200508	1720	30.1	8900.00	4.90	0	1	0
2049927 200508	1720	30.2	9550.00	4.86	0	1	0
2050027 200508	1720	30.3	9162.50	4.85	0	1	0
2050127 200508	1720	30.4	9375.00	4.81	0	1	0
2050226 200508	1720	30.5	10062.50	4.81	0	1	0
2050327 200508	1720	30.6	9687.50	4.82	0	1	0
2050426 200508	1720	30.7	10062.50	4.84	0	1	0
2050537 200508	1720	30.8	9650.00	4.89	0	1	0
2050637 200508	1720	30.9	9362.50	4.86	0	1	0
2050736 200508	1720	31.0	10412.50	4.87	0	1	0
2050836 200508	1720	31.1	9937.50	4.90	0	1	0
2050936 200508	1720	31.2	9250.00	4.95	0	1	0
2051036 200508	1720	31.3	10112.50	4.93	0	1	0
2051136 200508	1720	31.4	9475.00	4.98	0	1	0
2051236 200508	1720	31.5	9762.50	4.98	0	1	0
2051336 200508	1720	31.6	9950.00	4.97	0	1	0
2051436 200508	1720	31.7	9637.50	4.98	0	1	0
2051536 200508	1720	31.8	9412.50	4.96	0	1	0
2051636 200508	1720	31.9	9275.00	4.95	0	1	0
2051736 200508	1720	32.0	9287.50	4.95	0	1	0
2051836 200508	1720	32.1	9900.00	4.89	0	1	0
2051946 200508	1720	32.2	8900.00	4.89	0	1	0
2052036 200508	1720	32.3	9412.50	4.88	0	1	0
2052136 200508	1720	32.4	9037.50	4.85	0	1	0
2052236 200508	1720	32.5	9550.00	4.83	0	1	0
2052336 200508	1720	32.6	9325.00	4.82	0	1	0
2052446 200508	1720	32.7	9975.00	4.79	0	1	0
2052546 200508	1720	32.8	9450.00	4.80	0	1	0
2052645 200508	1720	32.9	10012.50	4.81	0	1	0
2052746 200508	1720	33.0	9700.00	4.84	0	1	0
2052845 200508	1720	33.1	9712.50	4.86	0	1	0
2052945 200508	1720	33.2	8987.50	4.85	0	1	0
2053045 200508	1720	33.3	9800.00	4.85	0	1	0
2053145 200508	1720	33.4	9175.00	4.87	0	1	0
2053244 200508	1720	33.5	10087.50	4.88	0	1	0
2053345 200508	1720	33.6	9950.00	4.90	0	1	0
2053455 200508	1720	33.7	9325.00	4.93	0	1	0
2053555 200508	1720	33.8	9612.50	4.90	0	1	0
2053654 200508	1720	33.9	10075.00	4.91	0	1	0
2053755 200508	1720	34.0	9187.50	4.91	0	1	0
2053855 200508	1720	34.1	9375.00	4.89	0	1	0
2053955 200508	1720	34.2	9462.50	4.87	0	1	0
2054055 200508	1720	34.3	9225.00	4.89	0	1	0
2054155 200508	1720	34.4	9462.50	4.87	0	1	0
2054255 200508	1720	34.5	9012.50	4.88	0	1	0
2054355 200508	1720	34.6	9187.50	4.83	0	1	0
2054455 200508	1720	34.7	9762.50	4.80	0	1	0
2054564 200508	1720	34.8	9675.00	4.82	0	1	0
2054664 200508	1720	34.9	9375.00	4.82	0	1	0
2054764 200508	1720	35.0	9637.50	4.79	0	1	0
2054864 200508	1720	35.1	9375.00	4.81	0	1	0
2054964 200508	1720	35.2	9487.50	4.81	0	1	0
2055064 200508	1720	35.3	9750.00	4.81	0	1	0
2055164 200508	1720	35.4	9050.00	4.83	0	1	0
2055264 200508	1720	35.5	9687.50	4.81	0	1	0
2055364 200508	1720	35.6	9737.50	4.84	0	1	0
2055464 200508	1720	35.7	9712.50	4.87	0	1	0
2055564 200508	1720	35.8	9100.00	4.87	0	1	0
2055664 200508	1720	35.9	9400.00	4.84	0	1	0
2055764 200508	1720	36.0	9225.00	4.84	0	1	0
2055864 200508	1720	36.1	8712.50	4.82	0	1	0
2055964 200508	1720	36.2	9637.50	4.79	0	1	0
2056064 200508	1720	36.3	9350.00	4.80	0	1	0
2056164 200508	1720	36.4	9887.50	4.78	0	1	0
2056264 200508	1720	36.5	9162.50	4.82	0	1	0
2056364 200508	1720	36.6	9587.50	4.80	0	1	0
2056463 200508	1720	36.7	9612.50	4.79	0	1	0
2056573 200508	1720	36.8	8650.00	4.79	0	1	0
2056673 200508	1720	36.9	10037.50	4.77	0	1	0
2056773 200508	1720	37.0	9150.00	4.79	0	1	0
2056873 200508	1720	37.1	9487.50	4.79	0	1	0
2056973 200508	1720	37.2	9225.00	4.83	0	1	0
2057073 200508	1720	37.3	9962.50	4.81	0	1	0
2057173 200508	1720	37.4	9175.00	4.83	0	1	0
2057272 200508	1720	37.5	10075.00	4.80	0	1	0
2057373 200508	1720	37.6	9187.50	4.84	0	1	0
2057473 200508	1720	37.7	9062.50	4.83	0	1	0
2057583 200508	1720	37.8	9150.00	4.80	0	1	0
2057682 200508	1720	37.9	10150.00	4.82	0	1	0
2057783 200508	1720	38.0	9862.50	4.83	0	1	0
2057883 200508	1720	38.1	9612.50	4.86	0	1	0
2057983 200508	1720	38.2	9375.00	4.87	0	1	0
2058083 200508	1720	38.3	9837.50	4.87	0	1	0
2058183 200508	1720	38.4	9575.00	4.87	0	1	0
2058282 200508	1720	38.5	10400.00	4.88	0	1	0
2058382 200508	1720	38.6	9200.00	4.90	0	1	0
2058482 200508	1720	38.7	9650.00	4.90	0	1	0
2058592 200508	1720	38.8	9012.50	4.93	0	1	0
2058692 200508	1720	38.9	9675.00	4.92	0	1	0
2058792 200508	1720	39.0	9125.00	4.90	0	1	0
2058882 200508	1720	39.1	9225.00	4.87	0	1	0
2058992 200508	1720	39.2	9312.50	4.85	0	1	0
2059092 200508	1720	39.3	9100.00	4.85	0	1	0
2059192 200508	1720	39.4	9475.00	4.81	0	1	0
2059291 200508	1720	39.5	10225.00	4.81	0	1	0
2059392 200508	1720	39.6	9000.00	4.80	0	1	0
2059492 200508	1720	39.7	9612.50	4.79	0	1	0
2059592 200508	1720	39.8	9312.50	4.79	0	1	0
2059692 200508	1720	39.9	9425.00	4.80	0	1	0
2059792 200508	1720	40.0	9412.50	4.79	0	1	0
2059892 200508	1720	40.1	9850.00	4.80	0	1	0
2059992 200508	1720	40.2	8962.50	4.83	0	1	0
2100092 200508	1720	40.3	9687.50	4.82	0	1	0
2100192 200508	1720	40.4	9062.50	4.84	0	1	0
2100291 200508	1720	40.5	10037.50	4.82	0	1	0
2100391 200508	1720	40.6	10425.00	4.82	0	1	0
2100501 200508	1720	40.7	10150.00	4.88	0	1	0
2100601 200508	1720	40.8	9762.50	4.90	0	1	0
2100701 200508	1720	40.9	9125.00	4.92	0	1	0
2100801 200508	1720	41.0	9262.50	4.91	0	1	0
2100901 200508	1720	41.1	9262.50	4.90	0	1	0
2101000 200508	1720	41.2	10050.00	4.88	0	1	0
2101101 200508	1720	41.3	9212.50	4.93	0	1	0
2101201 200508	1720	41.4	9137.50	4.91	0	1	0
2101301 200508	1720	41.5	9037.50	4.91	0	1	0
2101401 200508	1720	41.6	9162.50	4.86	0	1	0
2101501 200508	1720	41.7	9862.50	4.81	0	1	0
2101611 200508	1720	41.8	8775.00	4.79	0	1	0
2101711 200508	1720	41.9	8725.00	4.75	0	1	0
2101811 200508	1720	42.0	9162.50	4.73	0	1	0
2101911 200508	1720	42.1	9525.00	4.73	0	1	0
2102011 200508	1720	42.2	9425.00	4.74	0	1	0
2102111 200508	1720	42.3	9425.00	4.71	0	1	0
2102210 200508	1720	42.4	9937.50	4.72	0	1	0
2102310 200508	1720	42.5	9787.50	4.76	0	1	0
2102410 200508	1720	42.6	8975.00	4.79	0	1	0
2102510 200508	1720	42.7	9175.00	4.78	0	1	0
2102610 200508	1720	42.8	9437.50	4.75	0	1	0
2102719 200508	1720	42.9	10262.50	4.78	0	1	0
2102810 200508	1720	43.0	9700.00	4.85	0	1	0
2102910 200508	1720	43.1	9025.00	4.87	0	1	0
2103020 200508	1720	43.2	9312.50	4.85	0	1	0
2103110 200508	1720	43.3	9037.50	4.85	0	1	0
2103210 200508	1720	43.4	8962.50	4.83	0	1	0
2103310 200508	1720	43.5	9687.50	4.79	0	1	0
2103410 200508	1720	43.6	9287.50	4.78	0	1	0
2103519 200508	1720	43.7	10150.00	4.79	0	1	0
2103620 200508	1720	43.8	8612.50	4.84	0	1	0
2103720 200508	1720	43.9	9687.50	4.80	0	1	0
2103820 200508	1720	44.0	9500.00	4.78	0	1	0
2103919 200508	1720	44.1	9087.50	4.77	0	1	0
2104020 200508	1720	44.2	8612.50	4.77	0	1	0
2104120 200508	1720	44.3	9712.50	4.74	0	1	0
2104219 200508	1720	44.4	9512.50	4.77	0	1	0
2104319 200508	1720	44.5	9287.50	4.79	0	1	0
2104419 200508	1720	44.6	9925.00	4.78	0	1	0
2104519 200508	1720	44.7	9650.00	4.80	0	1	0
2104628 200508	1720	44.8	10400.00	4.78	0	1	0
2104729 200508	1720	44.9	9375.00	4.86	0	1	0
2104829 200508	1720	45.0	9025.00	4.85	0	1	0
2104929 200508	1720	45.1	9175.00	4.83	0	1	0
2105029 200508	1720	45.2	9975.00	4.83	0	1	0
2105129 200508	1720	45.3	9450.00	4.89	0	1	0
2105229 200508	1720	45.4	9387.50	4.88	0	1	0
2105328 200508	1720	45.5	10437.50	4.87	0	1	0
2105429 200508	1720	45.6	9450.00	4.93	0	1	0
2105528 200508	1720	45.7	10212.50	4.90	0	1	0
2105639 200508	1720	45.8	9212.50	4.93	0	1	0
2105739 200508	1720	45.9	9125.00	4.88	0	1	0
2105838 200508	1720	46.0	9350.00	4.87	0	1	0
2105938 200508	1720	46.1	9100.00	4.88	0	1	0
2106038 200508	1720	46.2	9812.50	4.88	0	1	0
2106138 200508	1720	46.3	9487.50	4.87	0	1	0
2106238 200508	1720	46.4	9450.00	4.87	0	1	0
2106338 200508	1720	46.5	8825.00	4.87	0	1	0
2106438 200508	1720	46.6	9212.50	4.80	0	1	0
2106538 200508	1720	46.7	9300.00	4.79	0	1	0
2106638 200508	1720	46.8	9912.50	4.75	0	1	0
2106738 200508	1720	46.9	9637.50	4.78	0	1	0
2106838 200508	1720	47.0	9125.00	4.80	0	1	0
2106938 200508	1720	47.1	9087.50	4.79	0	1	0
2107048 200508	1720	47.2	9537.50	4.79	0	1	0
2107147 200508	1720	47.3	10087.50	4.78	0	1	0
2107237 200508	1720	47.4	10137.50	4.81	0	1	0
2107338 200508	1720	47.5	9700.00	4.84	0	1	0
2107438 200508	1720	47.6	9287.50	4.88	0	1	0
2107548 200508	1720	47.7	9625.00	4.88	0	1	0
2107647 200508	1720	47.8	9912.50	4.90	0	1	0
2107747 200508	1720	47.9	9250.00	4.90	0	1	0
2107847 200508	1720	48.0	9550.00	4.88	0	1	0
2107947 200508	1720	48.1	9912.50	4.90	0	1	0
2108047 200508	1720	48.2	9662.50	4.93	0	1	0
2108147 200508	1720	48.3	8887.50	4.94	0	1	0
2108247 200508	1720	48.4	9050.00	4.89	0	1	0
2108347 200508	1720	48.5	9212.50	4.84	0	1	0
2108447 200508	1720	48.6	9612.50	4.82	0	1	0
2108547 200508	1720	48.7	9725.00	4.83	0	1	0
2108657 200508	1720	48.8	9487.50	4.83	0	1	0
2108757 200508	1720	48.9	8887.50	4.82	0	1	0
2108857 200508	1720	49.0	9362.50	4.80	0	1	0
2108957 200508	1720	49.1	9137.50	4.79	0	1	0
2109057 200508	1720	49.2	9262.50	4.76	0	1	0
2109157 200508	1720	49.3	9237.50	4.74	0	1	0
2109257 200508	1720	49.4	9475.00	4.75	0	1	0
2109357 200508	1720	49.5	9075.00	4.77	0	1	0
2109457 200508	1720	49.6	8737.50	4.77	0	1	0
2109556 200508	1720	49.7	9037.50	4.73	0	1	0
2109666 200508	1720	49.8	9487.50	4.70	0	1	0
2109766 200508	1720	49.9	9762.50	4.70	0	1	0
2109866 200508	1720	50.0	9212.50	4.74	0	1	0
2109966 200508	1720	50.1	9737.50	4.73	0	1	0
2110066 200508	1720	50.2	9250.00	4.76	0	1	0
2110166 200508	1720	50.3	9562.50	4.76	0	1	0
2110266 200508	1720	50.4	9512.50	4.77	0	1	0
2110366 200508	1720	50.5	8662.50	4.77	0	1	0
2110466 200508	1720	50.6	9737.50	4.75	0	1	0
2110566 200508	1720	50.7	9287.50	4.80	0	1	0
2110666 200508	1720	50.8	9912.50	4.81	0	1	0
2110766 200508	1720	50.9	9562.50	4.83	0	1	0
2110866 200508	1720	51.0	9162.50	4.82	0	1	0
2110966 200508	1720	51.1	8512.50	4.82	0	1	0
2111066 200508	1720	51.2	9450.00	4.76	0	1	0
2111165 200508	1720	51.3	9300.00	4.77	0	1	0
2111265 200508	1720	51.4	9225.00	4.76	0	1	0
2111375 200508	1720	51.5	8700.00	4.75	0	1	0
2111464 200508	1720	51.6	9175.00	4.75	0	1	0
2111575 200508	1720	51.7	9662.50	4.72	0	1	0
2111675 200508	1720	51.8	8500.00	4.74	0	1	0
2111774 200508	1720	51.9	9225.00	4.68	0	1	0
2111874 200508	1720	52.0	8987.50	4.66	0	1	0
2111974 200508	1720	52.1	9275.00	4.65	0	1	0
2112074 200508	1720	52.2	9812.50	4.69	0	1	0
2112174 200508	1720	52.3	9475.00	4.70	0	1	0
2112274 200508	1720	52.4	9187.50	4.71	0	1	0
2112374 200508	1720	52.5	9000.00	4.71	0	1	0
2112474 200508	1720	52.6	9812.50	4.72	0	1	0
2112574 200508	1720	52.7	9725.00	4.75	0	1	0
2112684 200508	1720	52.8	9275.00	4.76	0	1	0
2112784 200508	1720	52.9	9737.50	4.79	0	1	0
2112884 200508	1720	53.0	9400.00	4.81	0	1	0
2112984 200508	1720	53.1	8887.50	4.83	0	1	0
2113084 200508	1720	53.2	9562.50	4.81	0	1	0
2113184 200508	1720	53.3	8600.00	4.80	0	1	0
2113284 200508	1720	53.4	9312.50	4.76	0	1	0
2113383 200508	1720	53.5	10162.50	4.77	0	1	0
2113484 200508	1720	53.6	9712.50	4.82	0	1	0
2113584 200508	1720	53.7	9325.00	4.82	0	1	0
2113692 200508	1720	53.8	10200.00	4.80	0	1	0
2113793 200508	1720	53.9	9312.50	4.84	0	1	0
2113893 200508	1720	54.0	9637.50	4.82	0	1	0
2113993 200508	1720	54.1	9300.00	4.83	0	1	0
2114093 200508	1720	54.2	9812.50	4.85	0	1	0
2114193 200508	1720	54.3	8750.00	4.86	0	1	0
2114293 200508	1720	54.4	9175.00	4.87	0	1	0
2114393 200508	1720	54.5	8950.00	4.86	0	1	0
2114493 200508	1720	54.6	9125.00	4.81	0	1	0
2114593 200508	1720	54.7	9250.00	4.78	0	1	0
2114693 200508	1720	54.8	9362.50	4.78	0	1	0
2114793 200508	1720	54.9	9162.50	4.74	0	1	0
2114893 200508	1720	55.0	9525.00	4.73	0	1	0
2114993 200508	1720	55.1	9750.00	4.73	0	1	0
2115103 200508	1720	55.2	9862.50	4.75	0	1	0
2115193 200508	1720	55.3	9775.00	4.75	0	1	0
2115293 200508	1720	55.4	9625.00	4.80	0	1	0
2115393 200508	1720	55.5	9537.50	4.82	0	1	0
2115492 200508	1720	55.6	8737.50	4.84	0	1	0
2115602 200508	1720	55.7	9200.00	4.83	0	1	0
2115702 200508	1720	55.8	9662.50	4.82	0	1	0
2115802 200508	1720	55.9	9575.00	4.84	0	1	0
2115902 200508	1720	56.0	9212.50	4.86	0	1	0
2116002 200508	1720	56.1	9637.50	4.84	0	1	0
2116102 200508	1720	56.2	9800.00	4.84	0	1	0
2116202 200508	1720	56.3	9700.00	4.83	0	1	0
2116302 200508	1720	56.4	9037.50	4.83	0	1	0
2116402 200508	1720	56.5	9912.50	4.80	0	1	0
2116502 200508	1720	56.6	8900.00	4.82	0	1	0
2116602 200508	1720	56.7	9637.50	4.83	0	1	0
2116712 200508	1720	56.8	9012.50	4.85	0	1	0
2116812 200508	1720	56.9	9387.50	4.82	0	1	0
2116912 200508	1720	57.0	9325.00	4.81	0	1	0
2117012 200508	1720	57.1	8600.00	4.82	0	1	0
2117112 200508	1720	57.2	9775.00	4.77	0	1	0
2117211 200508	1720	57.3	9600.00	4.77	0	1	0
2117311 200508	1720	57.4	9087.50	4.76	0	1	0
2117411 200508	1720	57.5	9162.50	4.77	0	1	0
2117511 200508	1720	57.6	9425.00	4.73	0	1	0
2117611 200508	1720	57.7	9062.50	4.76	0	1	0
2117721 200508	1720	57.8	9400.00	4.73	0	1	0
2117821 200508	1720	57.9	9200.00	4.75	0	1	0
2117921 200508	1720	58.0	9662.50	4.74	0	1	0
2118021 200508	1720	58.1	9325.00	4.75	0	1	0
2118120 200508	1720	58.2	10037.50	4.79	0	1	0
2118220 200508	1720	58.3	10062.50	4.80	0	1	0
2118321 200508	1720	58.4	9487.50	4.82	0	1	0
2118421 200508	1720	58.5	9200.00	4.84	0	1	0
2118521 200508	1720	58.6	9600.00	4.84	0	1	0
2118621 200508	1720	58.7	9075.00	4.85	0	1	0
2118721 200508	1720	58.8	9275.00	4.85	0	1	0
2118821 200508	1720	58.9	9412.50	4.84	0	1	0
2118921 200508	1720	59.0	9850.00	4.85	0	1	0
2119020 200508	1720	59.1	9462.50	4.86	0	1	0
2119130 200508	1720	59.2	9362.50	4.87	0	1	0
2119220 200508	1720	59.3	9712.50	4.84	0	1	0
2119320 200508	1720	59.4	9412.50	4.82	0	1	0
2119420 200508	1720	59.5	9650.00	4.82	0	1	0
2119520 200508	1720	59.6	9312.50	4.84	0	1	0
2119630 200508	1720	59.7	9887.50	4.82	0	1	0
2119730 200508	1720	59.8	9975.00	4.86	0	1	0
2119830 200508	1720	59.9	9750.00	4.89	0	1	0
2119931 200508	1721	0.0	9625.00	4.91	0	1	0
2120031 200508	1721	0.1	9500.00	4.90	0	1	0
2120131 200508	1721	0.2	9750.00	4.90	0	1	0
2120231 200508	1721	0.3	9262.50	4.92	0	1	0
2120331 200508	1721	0.4	9650.00	4.90	0	1	0
2120430 200508	1721	0.5	10087.50	4.91	0	1	0
2120530 200508	1721	0.6	9175.00	4.93	0	1	0
2120631 200508	1721	0.7	9275.00	4.92	0	1	0
2120740 200508	1721	0.8	9150.00	4.89	0	1	0
2120840 200508	1721	0.9	8950.00	4.86	0	1	0
2120940 200508	1721	1.0	9600.00	4.82	0	1	0
2121040 200508	1721	1.1	9112.50	4.82	0	1	0
2121140 200508	1721	1.2	8925.00	4.80	0	1	0
2121240 200508	1721	1.3	9212.50	4.76	0	1	0
2121340 200508	1721	1.4	9037.50	4.76	0	1	0
2121440 200508	1721	1.5	9487.50	4.73	0	1	0
2121540 200508	1721	1.6	9612.50	4.71	0	1	0
2121640 200508	1721	1.7	9537.50	4.73	0	1	0
2121740 200508	1721	1.8	9887.50	4.74	0	1	0
2121840 200508	1721	1.9	9350.00	4.77	0	1	0
2121940 200508	1721	2.0	9787.50	4.79	0	1	0
2122040 200508	1721	2.1	9425.00	4.80	0	1	0
2122149 200508	1721	2.2	10612.50	4.81	0	1	0
2122240 200508	1721	2.3	9300.00	4.89	0	1	0
2122340 200508	1721	2.4	8825.00	4.89	0	1	0
2122449 200508	1721	2.5	9287.50	4.88	0	1	0
2122539 200508	1721	2.6	9550.00	4.87	0	1	0
2122649 200508	1721	2.7	9062.50	4.87	0	1	0
2122749 200508	1721	2.8	8862.50	4.85	0	1	0
2122849 200508	1721	2.9	9025.00	4.80	0	1	0
2122949 200508	1721	3.0	9487.50	4.79	0	1	0
2123049 200508	1721	3.1	9312.50	4.77	0	1	0
2123149 200508	1721	3.2	9575.00	4.77	0	1	0
2123248 200508	1721	3.3	10000.00	4.72	0	1	0
2123348 200508	1721	3.4	10412.50	4.75	0	1	0
2123449 200508	1721	3.5	9450.00	4.83	0	1	0
2123548 200508	1721	3.6	10012.50	4.83	0	1	0
2123649 200508	1721	3.7	9762.50	4.85	0	1	0
2123759 200508	1721	3.8	9212.50	4.89	0	1	0
2123859 200508	1721	3.9	9362.50	4.90	0	1	0
2123958 200508	1721	4.0	10125.00	4.92	0	1	0
2124059 200508	1721	4.1	9475.00	4.95	0	1	0
2124159 200508	1721	4.2	8875.00	4.95	0	1	0
2124259 200508	1721	4.3	9175.00	4.92	0	1	0
2124358 200508	1721	4.4	9875.00	4.88	0	1	0
2124458 200508	1721	4.5	9975.00	4.86	0	1	0
2124558 200508	1721	4.6	9112.50	4.88	0	1	0
2124658 200508	1721	4.7	9312.50	4.84	0	1	0
2124768 200508	1721	4.8	9625.00	4.82	0	1	0
2124868 200508	1721	4.9	9800.00	4.84	0	1	0
2124968 200508	1721	5.0	9825.00	4.86	0	1	0
2125068 200508	1721	5.1	9962.50	4.85	0	1	0
2125167 200508	1721	5.2	10475.00	4.87	0	1	0
2125268 200508	1721	5.3	9712.50	4.94	0	1	0
2125368 200508	1721	5.4	8650.00	4.97	0	1	0
2125468 200508	1721	5.5	9925.00	4.91	0	1	0
2125568 200508	1721	5.6	9250.00	4.91	0	1	0
2125668 200508	1721	5.7	9375.00	4.91	0	1	0
2125768 200508	1721	5.8	9400.00	4.92	0	1	0
2125868 200508	1721	5.9	9525.00	4.91	0	1	0
2125968 200508	1721	6.0	9025.00	4.89	0	1	0
2126068 200508	1721	6.1	9162.50	4.86	0	1	0
2126178 200508	1721	6.2	8900.00	4.82	0	1	0
2126267 200508	1721	6.3	9850.00	4.75	0	1	0
2126367 200508	1721	6.4	9687.50	4.76	0	1	0
2126476 200508	1721	6.5	10500.00	4.80	0	1	0
2126567 200508	1721	6.6	9600.00	4.83	0	1	0
2126677 200508	1721	6.7	9987.50	4.85	0	1	0
2126777 200508	1721	6.8	9500.00	4.87	0	1	0
2126877 200508	1721	6.9	9925.00	4.88	0	1	0
2126977 200508	1721	7.0	8887.50	4.90	0	1	0
2127077 200508	1721	7.1	9087.50	4.89	0	1	0
2127177 200508	1721	7.2	8987.50	4.89	0	1	0
2127277 200508	1721	7.3	9150.00	4.89	0	1	0
2127377 200508	1721	7.4	9037.50	4.86	0	1	0
2127477 200508	1721	7.5	9075.00	4.83	0	1	0
2127577 200508	1721	7.6	9387.50	4.77	0	1	0
2127677 200508	1721	7.7	9800.00	4.76	0	1	0
2127777 200508	1721	7.8	8462.50	4.75	0	1	0
2127887 200508	1721	7.9	9462.50	4.70	0	1	0
2127987 200508	1721	8.0	9562.50	4.68	0	1	0
2128086 200508	1721	8.1	9700.00	4.71	0	1	0
2128186 200508	1721	8.2	9787.50	4.74	0	1	0
2128287 200508	1721	8.3	9750.00	4.77	0	1	0
2128386 200508	1721	8.4	9325.00	4.80	0	1	0
2128486 200508	1721	8.5	9587.50	4.81	0	1	0
2128586 200508	1721	8.6	9712.50	4.84	0	1	0
2128686 200508	1721	8.7	9737.50	4.85	0	1	0
2128786 200508	1721	8.8	9587.50	4.85	0	1	0
2128896 200508	1721	8.9	9750.00	4.90	0	1	0
2128996 200508	1721	9.0	9725.00	4.91	0	1	0
2129096 200508	1721	9.1	9050.00	4.92	0	1	0
2129196 200508	1721	9.2	8925.00	4.89	0	1	0
2129296 200508	1721	9.3	9450.00	4.85	0	1	0
2129396 200508	1721	9.4	9575.00	4.84	0	1	0
2129496 200508	1721	9.5	8950.00	4.85	0	1	0
2129596 200508	1721	9.6	8350.00	4.82	0	1	0
2129696 200508	1721	9.7	9725.00	4.76	0	1	0
2129796 200508	1721	9.8	9212.50	4.76	0	1	0
2129896 200508	1721	9.9	8875.00	4.74	0	1	0
2130005 200508	1721	10.0	9612.50	4.70	0	1	0
2130095 200508	1721	10.1	9062.50	4.70	0	1	0
2130205 200508	1721	10.2	9150.00	4.70	0	1	0
2130304 200508	1721	10.3	9012.50	4.71	0	1	0
2130395 200508	1721	10.4	8850.00	4.69	0	1	0
2130504 200508	1721	10.5	9550.00	4.66	0	1	0
2130604 200508	1721	10.6	9587.50	4.68	0	1	0
2130704 200508	1721	10.7	8925.00	4.74	0	1	0
2130804 200508	1721	10.8	9475.00	4.70	0	1	0
2130904 200508	1721	10.9	9525.00	4.71	0	1	0
2131004 200508	1721	11.0	9325.00	4.74	0	1	0
2131104 200508	1721	11.1	8550.00	4.73	0	1	0
2131204 200508	1721	11.2	9762.50	4.71	0	1	0
2131304 200508	1721	11.3	9312.50	4.74	0	1	0
2131404 200508	1721	11.4	9000.00	4.75	0	1	0
2131504 200508	1721	11.5	9387.50	4.76	0	1	0
2131604 200508	1721	11.6	9412.50	4.75	0	1	0
2131704 200508	1721	11.7	9500.00	4.74	0	1	0
2131804 200508	1721	11.8	8825.00	4.77	0	1	0
2131914 200508	1721	11.9	9512.50	4.74	0	1	0
2132014 200508	1721	12.0	8912.50	4.74	0	1	0
2132114 200508	1721	12.1	9100.00	4.72	0	1	0
2132213 200508	1721	12.2	9650.00	4.74	0	1	0
2132314 200508	1721	12.3	9437.50	4.74	0	1	0
2132414 200508	1721	12.4	9775.00	4.74	0	1	0
2132513 200508	1721	12.5	9950.00	4.78	0	1	0
2132613 200508	1721	12.6	9325.00	4.80	0	1	0
2132713 200508	1721	12.7	8962.50	4.80	0	1	0
2132813 200508	1721	12.8	9562.50	4.78	0	1	0
2132923 200508	1721	12.9	9525.00	4.81	0	1	0
2133023 200508	1721	13.0	9037.50	4.81	0	1	0
2133123 200508	1721	13.1	9637.50	4.81	0	1	0
2133223 200508	1721	13.2	9150.00	4.84	0	1	0
2133323 200508	1721	13.3	9425.00	4.82	0	1	0
2133423 200508	1721	13.4	9762.50	4.82	0	1	0
2133523 200508	1721	13.5	9975.00	4.82	0	1	0
2133623 200508	1721	13.6	9737.50	4.82	0	1	0
2133722 200508	1721	13.7	10137.50	4.83	0	1	0
2133823 200508	1721	13.8	9500.00	4.89	0	1	0
2133923 200508	1721	13.9	9037.50	4.88	0	1	0
2134023 200508	1721	14.0	9750.00	4.86	0	1	0
2134122 200508	1721	14.1	9062.50	4.90	0	1	0
2134232 200508	1721	14.2	9300.00	4.87	0	1	0
2134322 200508	1721	14.3	9450.00	4.88	0	1	0
2134422 200508	1721	14.4	8800.00	4.88	0	1	0
2134531 200508	1721	14.5	10150.00	4.83	0	1	0
2134622 200508	1721	14.6	9312.50	4.84	0	1	0
2134732 200508	1721	14.7	8850.00	4.82	0	1	0
2134822 200508	1721	14.8	9075.00	4.76	0	1	0
2134932 200508	1721	14.9	9937.50	4.75	0	1	0
2135032 200508	1721	15.0	9537.50	4.79	0	1	0
2135132 200508	1721	15.1	9325.00	4.78	0	1	0
2135232 200508	1721	15.2	9012.50	4.79	0	1	0
2135331 200508	1721	15.3	10062.50	4.78	0	1	0
2135432 200508	1721	15.4	8962.50	4.80	0	1	0
2135532 200508	1721	15.5	9537.50	4.81	0	1	0
2135632 200508	1721	15.6	9187.50	4.78	0	1	0
2135732 200508	1721	15.7	9637.50	4.78	0	1	0
2135831 200508	1721	15.8	9112.50	4.81	0	1	0
2135941 200508	1721	15.9	9162.50	4.81	0	1	0
2136041 200508	1721	16.0	9237.50	4.78	0	1	0
2136141 200508	1721	16.1	8937.50	4.77	0	1	0
2136241 200508	1721	16.2	8787.50	4.75	0	1	0
2136341 200508	1721	16.3	8262.50	4.74	0	1	0
2136441 200508	1721	16.4	9175.00	4.66	0	1	0
2136541 200508	1721	16.5	9012.50	4.67	0	1	0
2136641 200508	1721	16.6	8525.00	4.64	0	1	0
2136741 200508	1721	16.7	9800.00	4.61	0	1	0
2136841 200508	1721	16.8	9737.50	4.62	0	1	0
2136951 200508	1721	16.9	9387.50	4.65	0	1	0
2137051 200508	1721	17.0	9362.50	4.66	0	1	0
2137151 200508	1721	17.1	8587.50	4.66	0	1	0
2137251 200508	1721	17.2	8762.50	4.65	0	1	0
2137350 200508	1721	17.3	10000.00	4.65	0	1	0
2137451 200508	1721	17.4	9000.00	4.73	0	1	0
2137551 200508	1721	17.5	8825.00	4.72	0	1	0
2137651 200508	1721	17.6	9512.50	4.71	0	1	0
2137750 200508	1721	17.7	9925.00	4.75	0	1	0
2137850 200508	1721	17.8	9062.50	4.76	0	1	0
2137950 200508	1721	17.9	9587.50	4.73	0	1	0
2138050 200508	1721	18.0	9375.00	4.74	0	1	0
2138149 200508	1721	18.1	10100.00	4.74	0	1	0
2138260 200508	1721	18.2	9462.50	4.81	0	1	0
2138350 200508	1721	18.3	9450.00	4.84	0	1	0
2138450 200508	1721	18.4	9737.50	4.81	0	1	0
2138550 200508	1721	18.5	9625.00	4.85	0	1	0
2138650 200508	1721	18.6	8812.50	4.88	0	1	0
2138760 200508	1721	18.7	9662.50	4.85	0	1	0
2138850 200508	1721	18.8	8675.00	4.84	0	1	0
2138960 200508	1721	18.9	9750.00	4.82	0	1	0
2139060 200508	1721	19.0	9750.00	4.83	0	1	0
2139160 200508	1721	19.1	9212.50	4.85	0	1	0
2139260 200508	1721	19.2	9500.00	4.81	0	1	0
2139360 200508	1721	19.3	9375.00	4.81	0	1	0
2139460 200508	1721	19.4	9787.50	4.80	0	1	0
2139560 200508	1721	19.5	9075.00	4.81	0	1	0
2139659 200508	1721	19.6	9750.00	4.78	0	1	0
2139759 200508	1721	19.7	10137.50	4.82	0	1	0
2139859 200508	1721	19.8	9412.50	4.85	0	1	0
2139969 200508	1721	19.9	9625.00	4.88	0	1	0
2140069 200508	1721	20.0	9900.00	4.87	0	1	0
2140169 200508	1721	20.1	8937.50	4.88	0	1	0
2140269 200508	1721	20.2	9550.00	4.87	0	1	0
2140369 200508	1721	20.3	9637.50	4.87	0	1	0
2140469 200508	1721	20.4	9862.50	4.88	0	1	0
2140569 200508	1721	20.5	9700.00	4.88	0	1	0
2140669 200508	1721	20.6	9400.00	4.91	0	1	0
2140768 200508	1721	20.7	10225.00	4.90	0	1	0
2140869 200508	1721	20.8	9175.00	4.90	0	1	0
2140979 200508	1721	20.9	9225.00	4.89	0	1	0
2141079 200508	1721	21.0	9275.00	4.87	0	1	0
2141179 200508	1721	21.1	8850.00	4.84	0	1	0
2141279 200508	1721	21.2	9350.00	4.84	0	1	0
2141379 200508	1721	21.3	9675.00	4.83	0	1	0
2141479 200508	1721	21.4	9012.50	4.83	0	1	0
2141579 200508	1721	21.5	9237.50	4.79	0	1	0
2141678 200508	1721	21.6	8825.00	4.77	0	1	0
2141778 200508	1721	21.7	9150.00	4.75	0	1	0
2141878 200508	1721	21.8	9912.50	4.70	0	1	0
2141978 200508	1721	21.9	8662.50	4.73	0	1	0
2142078 200508	1721	22.0	9500.00	4.71	0	1	0
2142178 200508	1721	22.1	9350.00	4.72	0	1	0
2142278 200508	1721	22.2	9450.00	4.74	0	1	0
2142378 200508	1721	22.3	9625.00	4.74	0	1	0
2142478 200508	1721	22.4	8325.00	4.74	0	1	0
2142578 200508	1721	22.5	9362.50	4.71	0	1	0
2142678 200508	1721	22.6	9912.50	4.72	0	1	0
2142788 200508	1721	22.7	9150.00	4.77	0	1	0
2142878 200508	1721	22.8	9150.00	4.77	0	1	0
2142988 200508	1721	22.9	9012.50	4.73	0	1	0
2143088 200508	1721	23.0	9012.50	4.75	0	1	0
2143188 200508	1721	23.1	9687.50	4.73	0	1	0
2143288 200508	1721	23.2	9262.50	4.74	0	1	0
2143387 200508	1721	23.3	10150.00	4.73	0	1	0
2143488 200508	1721	23.4	8425.00	4.76	0	1	0
2143587 200508	1721	23.5	9162.50	4.76	0	1	0
2143687 200508	1721	23.6	9650.00	4.75	0	1	0
2143787 200508	1721	23.7	9337.50	4.74	0	1	0
2143887 200508	1721	23.8	9337.50	4.75	0	1	0
2143997 200508	1721	23.9	9100.00	4.76	0	1	0
2144097 200508	1721	24.0	9100.00	4.76	0	1	0
2144197 200508	1721	24.1	9500.00	4.76	0	1	0
2144297 200508	1721	24.2	9412.50	4.76	0	1	0
2144397 200508	1721	24.3	9200.00	4.76	0	1	0
2144497 200508	1721	24.4	8825.00	4.72	0	1	0
2144597 200508	1721	24.5	8712.50	4.74	0	1	0
2144697 200508	1721	24.6	9800.00	4.72	0	1	0
2144797 200508	1721	24.7	9500.00	4.72	0	1	0
2144897 200508	1721	24.8	9712.50	4.73	0	1	0
2145007 200508	1721	24.9	8750.00	4.75	0	1	0
2145107 200508	1721	25.0	9287.50	4.73	0	1	0
2145207 200508	1721	25.1	8887.50	4.74	0	1	0
2145306 200508	1721	25.2	8550.00	4.71	0	1	0
2145407 200508	1721	25.3	9512.50	4.68	0	1	0
2145507 200508	1721	25.4	9100.00	4.69	0	1	0
2145606 200508	1721	25.5	9450.00	4.70	0	1	0
2145706 200508	1721	25.6	9050.00	4.73	0	1	0
2145806 200508	1721	25.7	9475.00	4.70	0	1	0
2145906 200508	1721	25.8	9937.50	4.70	0	1	0
2146006 200508	1721	25.9	8725.00	4.71	0	1	0
2146106 200508	1721	26.0	8725.00	4.71	0	1	0
2146206 200508	1721	26.1	8862.50	4.68	0	1	0
2146306 200508	1721	26.2	8337.50	4.68	0	1	0
2146406 200508	1721	26.3	9337.50	4.67	0	1	0
2146506 200508	1721	26.4	9187.50	4.66	0	1	0
2146606 200508	1721	26.5	9275.00	4.67	0	1	0
2146706 200508	1721	26.6	9525.00	4.66	0	1	0
2146806 200508	1721	26.7	9625.00	4.68	0	1	0
2146906 200508	1721	26.8	8975.00	4.69	0	1	0
2147016 200508	1721	26.9	9637.50	4.65	0	1	0
2147116 200508	1721	27.0	9637.50	4.69	0	1	0
2147215 200508	1721	27.1	9587.50	4.73	0	1	0
2147316 200508	1721	27.2	9475.00	4.76	0	1	0
2147415 200508	1721	27.3	9475.00	4.81	0	1	0
2147515 200508	1721	27.4	8550.00	4.82	0	1	0
2147615 200508	1721	27.5	9325.00	4.79	0	1	0
2147715 200508	1721	27.6	9462.50	4.79	0	1	0
2147815 200508	1721	27.7	9137.50	4.79	0	1	0
2147915 200508	1721	27.8	9600.00	4.77	0	1	0
2148025 200508	1721	27.9	8912.50	4.79	0	1	0
2148125 200508	1721	28.0	9500.00	4.76	0	1	0
2148225 200508	1721	28.1	8750.00	4.76	0	1	0
2148325 200508	1721	28.2	8837.50	4.72	0	1	0
2148425 200508	1721	28.3	9412.50	4.69	0	1	0
2148525 200508	1721	28.4	9937.50	4.69	0	1	0
2148625 200508	1721	28.5	8962.50	4.75	0	1	0
2148725 200508	1721	28.6	9237.50	4.73	0	1	0
2148825 200508	1721	28.7	8800.00	4.72	0	1	0
2148925 200508	1721	28.8	9987.50	4.71	0	1	0
2149024 200508	1721	28.9	9512.50	4.73	0	1	0
2149134 200508	1721	29.0	9537.50	4.75	0	1	0
2149224 200508	1721	29.1	9437.50	4.75	0	1	0
2149334 200508	1721	29.2	8512.50	4.78	0	1	0
2149424 200508	1721	29.3	8612.50	4.77	0	1	0
2149524 200508	1721	29.4	9687.50	4.73	0	1	0
2149634 200508	1721	29.5	9312.50	4.72	0	1	0
2149724 200508	1721	29.6	9612.50	4.74	0	1	0
2149834 200508	1721	29.7	9037.50	4.76	0	1	0
2149934 200508	1721	29.8	9225.00	4.77	0	1	0
2150034 200508	1721	29.9	9187.50	4.73	0	1	0
2150134 200508	1721	30.0	9187.50	4.72	0	1	0
2150234 200508	1721	30.1	8950.00	4.70	0	1	0
2150334 200508	1721	30.2	9237.50	4.68	0	1	0
2150434 200508	1721	30.3	9025.00	4.71	0	1	0
2150534 200508	1721	30.4	9612.50	4.73	0	1	0
2150634 200508	1721	30.5	9750.00	4.73	0	1	0
2150734 200508	1721	30.6	9312.50	4.75	0	1	0
2150833 200508	1721	30.7	9887.50	4.73	0	1	0
2150933 200508	1721	30.8	8837.50	4.77	0	1	0
2151043 200508	1721	30.9	9512.50	4.75	0	1	0
2151143 200508	1721	31.0	9512.50	4.77	0	1	0
2151243 200508	1721	31.1	8825.00	4.78	0	1	0
2151343 200508	1721	31.2	8662.50	4.78	0	1	0
2151443 200508	1721	31.3	9162.50	4.75	0	1	0
2151543 200508	1721	31.4	9150.00	4.76	0	1	0
2151643 200508	1721	31.5	9275.00	4.74	0	1	0
2151743 200508	1721	31.6	8562.50	4.72	0	1	0
2151843 200508	1721	31.7	9550.00	4.68	0	1	0
2151943 200508	1721	31.8	8775.00	4.67	0	1	0
2152053 200508	1721	31.9	9100.00	4.66	0	1	0
2152153 200508	1721	32.0	9100.00	4.65	0	1	0
2152253 200508	1721	32.1	9050.00	4.63	0	1	0
2152353 200508	1721	32.2	8662.50	4.64	0	1	0
2152453 200508	1721	32.3	8937.50	4.64	0	1	0
2152553 200508	1721	32.4	9062.50	4.63	0	1	0
2152653 200508	1721	32.5	8862.50	4.62	0	1	0
2152752 200508	1721	32.6	9612.50	4.60	0	1	0
2152852 200508	1721	32.7	9462.50	4.65	0	1	0
2152952 200508	1721	32.8	9575.00	4.65	0	1	0
2153052 200508	1721	32.9	9662.50	4.68	0	1	0
2153152 200508	1721	33.0	9662.50	4.71	0	1	0
2153252 200508	1721	33.1	9087.50	4.73	0	1	0
2153362 200508	1721	33.2	9737.50	4.74	0	1	0
2153452 200508	1721	33.3	9237.50	4.78	0	1	0
2153552 200508	1721	33.4	8750.00	4.80	0	1	0
2153652 200508	1721	33.5	9450.00	4.78	0	1	0
2153752 200508	1721	33.6	8262.50	4.81	0	1	0
2153862 200508	1721	33.7	9212.50	4.75	0	1	0
2153952 200508	1721	33.8	9275.00	4.74	0	1	0
2154062 200508	1721	33.9	9150.00	4.73	0	1	0
2154162 200508	1721	34.0	8887.50	4.70	0	1	0
2154262 200508	1721	34.1	9237.50	4.67	0	1	0
2154362 200508	1721	34.2	9250.00	4.67	0	1	0
2154462 200508	1721	34.3	9162.50	4.65	0	1	0
2154561 200508	1721	34.4	10150.00	4.65	0	1	0
2154661 200508	1721	34.5	9425.00	4.71	0	1	0
2154761 200508	1721	34.6	10400.00	4.71	0	1	0
2154861 200508	1721	34.7	8975.00	4.81	0	1	0
2154961 200508	1721	34.8	9837.50	4.80	0	1	0
2155071 200508	1721	34.9	9500.00	4.82	0	1	0
2155171 200508	1721	35.0	10087.50	4.84	0	1	0
2155271 200508	1721	35.1	9037.50	4.89	0	1	0
2155371 200508	1721	35.2	9212.50	4.88	0	1	0
2155471 200508	1721	35.3	8462.50	4.88	0	1	0
2155571 200508	1721	35.4	8700.00	4.85	0	1	0
2155671 200508	1721	35.5	9412.50	4.78	0	1	0
2155771 200508	1721	35.6	8950.00	4.78	0	1	0
2155871 200508	1721	35.7	8575.00	4.72	0	1	0
2155971 200508	1721	35.8	9237.50	4.70	0	1	0
2156081 200508	1721	35.9	9187.50	4.67	0	1	0
2156181 200508	1721	36.0	9500.00	4.66	0	1	0
2156281 200508	1721	36.1	9512.50	4.63	0	1	0
2156381 200508	1721	36.2	8900.00	4.65	0	1	0
2156481 200508	1721	36.3	8812.50	4.64	0	1	0
2156580 200508	1721	36.4	8687.50	4.66	0	1	0
2156680 200508	1721	36.5	9837.50	4.65	0	1	0
2156780 200508	1721	36.6	9112.50	4.67	0	1	0
2156880 200508	1721	36.7	9087.50	4.68	0	1	0
2156980 200508	1721	36.8	8912.50	4.70	0	1	0
2157080 200508	1721	36.9	8962.50	4.69	0	1	0
2157180 200508	1721	37.0	9225.00	4.68	0	1	0
2157280 200508	1721	37.1	9800.00	4.67	0	1	0
2157390 200508	1721	37.2	9487.50	4.68	0	1	0
2157480 200508	1721	37.3	9912.50	4.71	0	1	0
2157580 200508	1721	37.4	8787.50	4.76	0	1	0
2157680 200508	1721	37.5	9162.50	4.76	0	1	0
2157780 200508	1721	37.6	9287.50	4.73	0	1	0
2157890 200508	1721	37.7	9025.00	4.74	0	1	0
2157980 200508	1721	37.8	9387.50	4.74	0	1	0
2158090 200508	1721	37.9	9875.00	4.76	0	1	0
2158190 200508	1721	38.0	9375.00	4.80	0	1	0
2158290 200508	1721	38.1	9212.50	4.80	0	1	0
2158390 200508	1721	38.2	8475.00	4.78	0	1	0
2158490 200508	1721	38.3	9912.50	4.73	0	1	0
2158589 200508	1721	38.4	8662.50	4.73	0	1	0
2158689 200508	1721	38.5	9175.00	4.73	0	1	0
2158789 200508	1721	38.6	9562.50	4.73	0	1	0
2158889 200508	1721	38.7	9000.00	4.74	0	1	0
2158989 200508	1721	38.8	8862.50	4.74	0	1	0
2159099 200508	1721	38.9	9237.50	4.72	0	1	0
2159199 200508	1721	39.0	9362.50	4.69	0	1	0
2159299 200508	1721	39.1	9612.50	4.69	0	1	0
2159399 200508	1721	39.2	8787.50	4.70	0	1	0
2159499 200508	1721	39.3	9250.00	4.72	0	1	0
2159599 200508	1721	39.4	9325.00	4.69	0	1	0
2159699 200508	1721	39.5	9412.50	4.72	0	1	0
2159799 200508	1721	39.6	8962.50	4.73	0	1	0
2159899 200508	1721	39.7	9425.00	4.70	0	1	0
2159999 200508	1721	39.8	9337.50	4.72	0	1	0
2200109 200508	1721	39.9	9075.00	4.74	0	1	0
2200209 200508	1721	40.0	9200.00	4.73	0	1	0
2200309 200508	1721	40.1	9125.00	4.73	0	1	0
2200409 200508	1721	40.2	9600.00	4.71	0	1	0
2200509 200508	1721	40.3	9762.50	4.74	0	1	0
2200608 200508	1721	40.4	9650.00	4.77	0	1	0
2200708 200508	1721	40.5	9462.50	4.78	0	1	0
2200808 200508	1721	40.6	9075.00	4.78	0	1	0
2200908 200508	1721	40.7	9675.00	4.79	0	1	0
2201008 200508	1721	40.8	9450.00	4.80	0	1	0
2201108 200508	1721	40.9	9362.50	4.80	0	1	0
2201208 200508	1721	41.0	9612.50	4.82	0	1	0
2201308 200508	1721	41.1	9125.00	4.83	0	1	0
2201408 200508	1721	41.2	9250.00	4.83	0	1	0
2201507 200508	1721	41.3	10712.50	4.82	0	1	0
2201608 200508	1721	41.4	9250.00	4.86	0	1	0
2201708 200508	1721	41.5	9325.00	4.84	0	1	0
2201808 200508	1721	41.6	8975.00	4.84	0	1	0
2201918 200508	1721	41.7	9162.50	4.83	0	1	0
2202008 200508	1721	41.8	9212.50	4.81	0	1	0
2202117 200508	1721	41.9	8975.00	4.80	0	1	0
2202217 200508	1721	42.0	8850.00	4.78	0	1	0
2202318 200508	1721	42.1	8900.00	4.75	0	1	0
2202417 200508	1721	42.2	9612.50	4.74	0	1	0
2202517 200508	1721	42.3	8950.00	4.75	0	1	0
2202617 200508	1721	42.4	8775.00	4.67	0	1	0
2202717 200508	1721	42.5	9400.00	4.65	0	1	0
2202817 200508	1721	42.6	9612.50	4.66	0	1	0
2202917 200508	1721	42.7	9725.00	4.69	0	1	0
2203016 200508	1721	42.8	10187.50	4.71	0	1	0
2203127 200508	1721	42.9	9525.00	4.75	0	1	0
2203227 200508	1721	43.0	8887.50	4.78	0	1	0
2203327 200508	1721	43.1	9675.00	4.78	0	1	0
2203427 200508	1721	43.2	9475.00	4.82	0	1	0
2203527 200508	1721	43.3	9075.00	4.81	0	1	0
2203627 200508	1721	43.4	9087.50	4.82	0	1	0
2203727 200508	1721	43.5	8587.50	4.83	0	1	0
2203827 200508	1721	43.6	9787.50	4.79	0	1	0
2203927 200508	1721	43.7	9250.00	4.80	0	1	0
2204027 200508	1721	43.8	9062.50	4.78	0	1	0
2204127 200508	1721	43.9	9125.00	4.73	0	1	0
2204236 200508	1721	44.0	9125.00	4.71	0	1	0
2204336 200508	1721	44.1	9362.50	4.72	0	1	0
2204436 200508	1721	44.2	8662.50	4.71	0	1	0
2204536 200508	1721	44.3	9775.00	4.67	0	1	0
2204636 200508	1721	44.4	9400.00	4.70	0	1	0
2204736 200508	1721	44.5	9450.00	4.72	0	1	0
2204836 200508	1721	44.6	8950.00	4.76	0	1	0
2204936 200508	1721	44.7	9562.50	4.72	0	1	0
2205035 200508	1721	44.8	10250.00	4.73	0	1	0
2205136 200508	1721	44.9	8600.00	4.78	0	1	0
2205236 200508	1721	45.0	8600.00	4.76	0	1	0
2205336 200508	1721	45.1	9325.00	4.74	0	1	0
2205436 200508	1721	45.2	9775.00	4.74	0	1	0
2205536 200508	1721	45.3	9825.00	4.79	0	1	0
2205636 200508	1721	45.4	9475.00	4.79	0	1	0
2205736 200508	1721	45.5	9850.00	4.79	0	1	0
2205835 200508	1721	45.6	9887.50	4.81	0	1	0
2205935 200508	1721	45.7	9175.00	4.85	0	1	0
2206035 200508	1721	45.8	9012.50	4.83	0	1	0
2206145 200508	1721	45.9	8850.00	4.78	0	1	0
2206245 200508	1721	46.0	9362.50	4.79	0	1	0
2206345 200508	1721	46.1	8050.00	4.82	0	1	0
2206445 200508	1721	46.2	9512.50	4.77	0	1	0
2206545 200508	1721	46.3	9800.00	4.76	0	1	0
2206645 200508	1721	46.4	9112.50	4.75	0	1	0
2206745 200508	1721	46.5	9062.50	4.74	0	1	0
2206845 200508	1721	46.6	9325.00	4.70	0	1	0
2206945 200508	1721	46.7	9637.50	4.68	0	1	0
2207045 200508	1721	46.8	9287.50	4.70	0	1	0
2207155 200508	1721	46.9	8975.00	4.71	0	1	0
2207255 200508	1721	47.0	9137.50	4.72	0	1	0
2207355 200508	1721	47.1	9700.00	4.71	0	1	0
2207455 200508	1721	47.2	9100.00	4.78	0	1	0
2207555 200508	1721	47.3	9250.00	4.76	0	1	0
2207655 200508	1721	47.4	9487.50	4.74	0	1	0
2207754 200508	1721	47.5	9125.00	4.75	0	1	0
2207854 200508	1721	47.6	9637.50	4.76	0	1	0
2207954 200508	1721	47.7	9887.50	4.77	0	1	0
2208054 200508	1721	47.8	8900.00	4.78	0	1	0
2208154 200508	1721	47.9	8837.50	4.76	0	1	0
2208264 200508	1721	48.0	8837.50	4.76	0	1	0
2208354 200508	1721	48.1	9637.50	4.74	0	1	0
2208464 200508	1721	48.2	8812.50	4.74	0	1	0
2208554 200508	1721	48.3	8787.50	4.73	0	1	0
2208654 200508	1721	48.4	9562.50	4.71	0	1	0
2208764 200508	1721	48.5	8962.50	4.71	0	1	0
2208864 200508	1721	48.6	9712.50	4.70	0	1	0
2208964 200508	1721	48.7	9800.00	4.71	0	1	0
2209064 200508	1721	48.8	9112.50	4.70	0	1	0
2209164 200508	1721	48.9	8987.50	4.71	0	1	0
2209263 200508	1721	49.0	10112.50	4.72	0	1	0
2209364 200508	1721	49.1	9462.50	4.78	0	1	0
2209464 200508	1721	49.2	8687.50	4.77	0	1	0
2209564 200508	1721	49.3	9150.00	4.76	0	1	0
2209663 200508	1721	49.4	8812.50	4.78	0	1	0
2209763 200508	1721	49.5	9087.50	4.75	0	1	0
2209863 200508	1721	49.6	9162.50	4.75	0	1	0
2209963 200508	1721	49.7	9287.50	4.73	0	1	0
2210063 200508	1721	49.8	8662.50	4.70	0	1	0
2210173 200508	1721	49.9	9500.00	4.68	0	1	0
2210273 200508	1721	50.0	9587.50	4.71	0	1	0
2210373 200508	1721	50.1	9762.50	4.68	0	1	0
2210473 200508	1721	50.2	9562.50	4.70	0	1	0
2210573 200508	1721	50.3	9075.00	4.74	0	1	0
2210673 200508	1721	50.4	9025.00	4.73	0	1	0
2210773 200508	1721	50.5	8825.00	4.74	0	1	0
2210873 200508	1721	50.6	8537.50	4.73	0	1	0
2210973 200508	1721	50.7	9350.00	4.70	0	1	0
2211073 200508	1721	50.8	8850.00	4.70	0	1	0
2211176 200508	1721	50.9	8937.50	4.71	0	1	0
2211276 200508	1721	51.0	9075.00	4.69	0	1	0
2211376 200508	1721	51.1	9837.50	4.66	0	1	0
2211486 200508	1721	51.2	9650.00	4.67	0	1	0
2211576 200508	1721	51.3	8700.00	4.67	0	1	0
2211676 200508	1721	51.4	8762.50	4.66	0	1	0
2211776 200508	1721	51.5	8175.00	4.64	0	1	0
2211876 200508	1721	51.6	9750.00	4.61	0	1	0
2211986 200508	1721	51.7	9187.50	4.67	0	1	0
2212075 200508	1721	51.8	9425.00	4.66	0	1	0
2212185 200508	1721	51.9	9187.50	4.69	0	1	0
2212286 200508	1721	52.0	9300.00	4.70	0	1	0
2212385 200508	1721	52.1	9050.00	4.71	0	1	0
2212485 200508	1721	52.2	9562.50	4.67	0	1	0
2212585 200508	1721	52.3	9450.00	4.67	0	1	0
2212685 200508	1721	52.4	9225.00	4.70	0	1	0
2212785 200508	1721	52.5	9075.00	4.72	0	1	0
2212885 200508	1721	52.6	9300.00	4.76	0	1	0
2212985 200508	1721	52.7	9437.50	4.74	0	1	0
2213085 200508	1721	52.8	9137.50	4.76	0	1	0
2213195 200508	1721	52.9	9025.00	4.74	0	1	0
2213295 200508	1721	53.0	9725.00	4.74	0	1	0
2213395 200508	1721	53.1	9850.00	4.75	0	1	0
2213495 200508	1721	53.2	8362.50	4.79	0	1	0
2213595 200508	1721	53.3	9075.00	4.74	0	1	0
2213695 200508	1721	53.4	9250.00	4.72	0	1	0
2213795 200508	1721	53.5	8762.50	4.72	0	1	0
2213894 200508	1721	53.6	8975.00	4.71	0	1	0
2213995 200508	1721	53.7	9425.00	4.69	0	1	0
2214094 200508	1721	53.8	9037.50	4.69	0	1	0
2214205 200508	1721	53.9	9525.00	4.69	0	1	0
2214304 200508	1721	54.0	9475.00	4.71	0	1	0
2214404 200508	1721	54.1	9850.00	4.70	0	1	0
2214504 200508	1721	54.2	8950.00	4.70	0	1	0
2214604 200508	1721	54.3	9362.50	4.72	0	1	0
2214704 200508	1721	54.4	9187.50	4.74	0	1	0
2214804 200508	1721	54.5	8875.00	4.73	0	1	0
2214904 200508	1721	54.6	8762.50	4.74	0	1	0
2215004 200508	1721	54.7	9162.50	4.73	0	1	0
2215104 200508	1721	54.8	9300.00	4.72	0	1	0
2215204 200508	1721	54.9	8850.00	4.73	0	1	0
2215304 200508	1721	55.0	8625.00	4.70	0	1	0
2215404 200508	1721	55.1	9412.50	4.66	0	1	0
2215504 200508	1721	55.2	8962.50	4.64	0	1	0
2215604 200508	1721	55.3	9437.50	4.64	0	1	0
2215704 200508	1721	55.4	9325.00	4.65	0	1	0
2215804 200508	1721	55.5	9775.00	4.65	0	1	0
2215904 200508	1721	55.6	9200.00	4.69	0	1	0
2216014 200508	1721	55.7	9412.50	4.71	0	1	0
2216103 200508	1721	55.8	9800.00	4.72	0	1	0
2216213 200508	1721	55.9	9075.00	4.75	0	1	0
2216313 200508	1721	56.0	8887.50	4.76	0	1	0
2216413 200508	1721	56.1	9525.00	4.77	0	1	0
2216513 200508	1721	56.2	9637.50	4.77	0	1	0
2216613 200508	1721	56.3	9362.50	4.80	0	1	0
2216713 200508	1721	56.4	8975.00	4.80	0	1	0
2216813 200508	1721	56.5	9325.00	4.78	0	1	0
2216913 200508	1721	56.6	9812.50	4.76	0	1	0
2217013 200508	1721	56.7	9950.00	4.79	0	1	0
2217113 200508	1721	56.8	9237.50	4.82	0	1	0
2217223 200508	1721	56.9	8762.50	4.79	0	1	0
2217323 200508	1721	57.0	8787.50	4.78	0	1	0
2217423 200508	1721	57.1	9350.00	4.77	0	1	0
2217523 200508	1721	57.2	9037.50	4.76	0	1	0
2217623 200508	1721	57.3	9425.00	4.74	0	1	0
2217722 200508	1721	57.4	9075.00	4.74	0	1	0
2217822 200508	1721	57.5	9275.00	4.74	0	1	0
2217922 200508	1721	57.6	8912.50	4.74	0	1	0
2218022 200508	1721	57.7	8712.50	4.70	0	1	0
2218122 200508	1721	57.8	9500.00	4.65	0	1	0
2218232 200508	1721	57.9	8675.00	4.66	0	1	0
2218332 200508	1721	58.0	9875.00	4.65	0	1	0
2218432 200508	1721	58.1	8712.50	4.70	0	1	0
2218532 200508	1721	58.2	9750.00	4.67	0	1	0
2218632 200508	1721	58.3	8700.00	4.71	0	1	0
2218732 200508	1721	58.4	9087.50	4.67	0	1	0
2218832 200508	1721	58.5	9162.50	4.67	0	1	0
2218932 200508	1721	58.6	9175.00	4.67	0	1	0
2219032 200508	1721	58.7	9712.50	4.68	0	1	0
2219132 200508	1721	58.8	9712.50	4.73	0	1	0
2219232 200508	1721	58.9	9400.00	4.74	0	1	0
2219332 200508	1721	59.0	8662.50	4.77	0	1	0
2219432 200508	1721	59.1	9112.50	4.71	0	1	0
2219531 200508	1721	59.2	8750.00	4.73	0	1	0
2219631 200508	1721	59.3	9075.00	4.69	0	1	0
2219731 200508	1721	59.4	9487.50	4.70	0	1	0
2219831 200508	1721	59.5	9087.50	4.72	0	1	0
2219931 200508	1721	59.6	9537.50	4.72	0	1	0
2220031 200508	1721	59.7	9150.00	4.73	0	1	0
2220131 200508	1721	59.8	9175.00	4.71	0	1	0
2220231 200508	1721	59.9	9025.00	4.68	0	1	0
2220342 200508	1722	0.0	9237.50	4.67	0	1	0
2220442 200508	1722	0.1	9487.50	4.69	0	1	0
2220542 200508	1722	0.2	9387.50	4.71	0	1	0
2220642 200508	1722	0.3	9225.00	4.74	0	1	0
2220742 200508	1722	0.4	9212.50	4.75	0	1	0
2220842 200508	1722	0.5	8512.50	4.73	0	1	0
2220942 200508	1722	0.6	9312.50	4.71	0	1	0
2221042 200508	1722	0.7	8737.50	4.70	0	1	0
2221141 200508	1722	0.8	9475.00	4.68	0	1	0
2221241 200508	1722	0.9	9150.00	4.69	0	1	0
2221351 200508	1722	1.0	9862.50	4.70	0	1	0
2221451 200508	1722	1.1	9025.00	4.73	0	1	0
2221551 200508	1722	1.2	9525.00	4.71	0	1	0
2221651 200508	1722	1.3	8812.50	4.71	0	1	0
2221751 200508	1722	1.4	9525.00	4.69	0	1	0
2221851 200508	1722	1.5	9862.50	4.71	0	1	0
2221951 200508	1722	1.6	8237.50	4.77	0	1	0
2222051 200508	1722	1.7	8550.00	4.72	0	1	0
2222151 200508	1722	1.8	8587.50	4.71	0	1	0
2222251 200508	1722	1.9	9112.50	4.67	0	1	0
2222351 200508	1722	2.0	9250.00	4.67	0	1	0
2222450 200508	1722	2.1	10225.00	4.64	0	1	0
2222561 200508	1722	2.2	9162.50	4.70	0	1	0
2222651 200508	1722	2.3	9337.50	4.68	0	1	0
2222751 200508	1722	2.4	9450.00	4.70	0	1	0
2222851 200508	1722	2.5	9062.50	4.70	0	1	0
2222950 200508	1722	2.6	9175.00	4.66	0	1	0
2223060 200508	1722	2.7	9025.00	4.71	0	1	0
2223150 200508	1722	2.8	9287.50	4.73	0	1	0
2223250 200508	1722	2.9	8950.00	4.76	0	1	0
2223360 200508	1722	3.0	9437.50	4.75	0	1	0
2223460 200508	1722	3.1	9100.00	4.76	0	1	0
2223560 200508	1722	3.2	9562.50	4.71	0	1	0
2223660 200508	1722	3.3	9425.00	4.73	0	1	0
2223760 200508	1722	3.4	9350.00	4.73	0	1	0
2223859 200508	1722	3.5	10125.00	4.73	0	1	0
2223960 200508	1722	3.6	9387.50	4.77	0	1	0
2224060 200508	1722	3.7	9112.50	4.78	0	1	0
2224160 200508	1722	3.8	8537.50	4.79	0	1	0
2224260 200508	1722	3.9	9037.50	4.75	0	1	0
2224370 200508	1722	4.0	9737.50	4.76	0	1	0
2224470 200508	1722	4.1	8450.00	4.77	0	1	0
2224570 200508	1722	4.2	9362.50	4.74	0	1	0
2224670 200508	1722	4.3	8825.00	4.73	0	1	0
2224770 200508	1722	4.4	9137.50	4.71	0	1	0
2224869 200508	1722	4.5	8975.00	4.70	0	1	0
2224969 200508	1722	4.6	8200.00	4.65	0	1	0
2225069 200508	1722	4.7	9625.00	4.59	0	1	0
2225169 200508	1722	4.8	8462.50	4.61	0	1	0
2225269 200508	1722	4.9	9850.00	4.61	0	1	0
2225379 200508	1722	5.0	8800.00	4.65	0	1	0
2225479 200508	1722	5.1	8237.50	4.61	0	1	0
2225579 200508	1722	5.2	9562.50	4.60	0	1	0
2225679 200508	1722	5.3	9100.00	4.61	0	1	0
2225779 200508	1722	5.4	9100.00	4.62	0	1	0
2225879 200508	1722	5.5	9037.50	4.62	0	1	0
2225979 200508	1722	5.6	9412.50	4.62	0	1	0
2226079 200508	1722	5.7	9775.00	4.67	0	1	0
2226179 200508	1722	5.8	8812.50	4.68	0	1	0
2226279 200508	1722	5.9	8625.00	4.70	0	1	0
2226379 200508	1722	6.0	9200.00	4.64	0	1	0
2226479 200508	1722	6.1	8300.00	4.66	0	1	0
2226589 200508	1722	6.2	9287.50	4.66	0	1	0
2226679 200508	1722	6.3	8962.50	4.65	0	1	0
2226779 200508	1722	6.4	8375.00	4.64	0	1	0
2226879 200508	1722	6.5	9200.00	4.61	0	1	0
2226979 200508	1722	6.6	9287.50	4.62	0	1	0
2227088 200508	1722	6.7	9550.00	4.61	0	1	0
2227178 200508	1722	6.8	9362.50	4.60	0	1	0
2227278 200508	1722	6.9	9587.50	4.63	0	1	0
2227388 200508	1722	7.0	9687.50	4.67	0	1	0
2227488 200508	1722	7.1	8925.00	4.69	0	1	0
2227587 200508	1722	7.2	10050.00	4.72	0	1	0
2227688 200508	1722	7.3	8037.50	4.75	0	1	0
2227787 200508	1722	7.4	10162.50	4.71	0	1	0
2227888 200508	1722	7.5	9137.50	4.79	0	1	0
2227988 200508	1722	7.6	9450.00	4.79	0	1	0
2228088 200508	1722	7.7	9162.50	4.80	0	1	0
2228188 200508	1722	7.8	8487.50	4.78	0	1	0
2228288 200508	1722	7.9	9887.50	4.74	0	1	0
2228398 200508	1722	8.0	9337.50	4.75	0	1	0
2228498 200508	1722	8.1	8362.50	4.74	0	1	0
2228598 200508	1722	8.2	9075.00	4.71	0	1	0
2228698 200508	1722	8.3	9187.50	4.67	0	1	0
2228797 200508	1722	8.4	8775.00	4.72	0	1	0
2228897 200508	1722	8.5	8462.50	4.66	0	1	0
2228997 200508	1722	8.6	9050.00	4.63	0	1	0
2229097 200508	1722	8.7	8825.00	4.61	0	1	0
2229197 200508	1722	8.8	9237.50	4.60	0	1	0
2229297 200508	1722	8.9	8837.50	4.63	0	1	0
2229407 200508	1722	9.0	8825.00	4.58	0	1	0
2229507 200508	1722	9.1	8850.00	4.56	0	1	0
2229607 200508	1722	9.2	9700.00	4.58	0	1	0
2229707 200508	1722	9.3	9075.00	4.61	0	1	0
2229807 200508	1722	9.4	8712.50	4.60	0	1	0
2229907 200508	1722	9.5	8512.50	4.60	0	1	0
2230007 200508	1722	9.6	9625.00	4.60	0	1	0
2230107 200508	1722	9.7	8987.50	4.63	0	1	0
2230207 200508	1722	9.8	9062.50	4.64	0	1	0
2230307 200508	1722	9.9	8550.00	4.63	0	1	0
2230406 200508	1722	10.0	9412.50	4.62	0	1	0
2230506 200508	1722	10.1	8962.50	4.64	0	1	0
2230616 200508	1722	10.2	9637.50	4.65	0	1	0
2230706 200508	1722	10.3	8650.00	4.64	0	1	0
2230806 200508	1722	10.4	8700.00	4.63	0	1	0
2230906 200508	1722	10.5	8900.00	4.62	0	1	0
2231005 200508	1722	10.6	9250.00	4.64	0	1	0
2231115 200508	1722	10.7	8737.50	4.63	0	1	0
2231205 200508	1722	10.8	8987.50	4.61	0	1	0
2231305 200508	1722	10.9	8800.00	4.61	0	1	0
2231415 200508	1722	11.0	9537.50	4.62	0	1	0
2231515 200508	1722	11.1	8800.00	4.63	0	1	0
2231615 200508	1722	11.2	8625.00	4.62	0	1	0
2231715 200508	1722	11.3	9500.00	4.57	0	1	0
2231815 200508	1722	11.4	9687.50	4.61	0	1	0
2231915 200508	1722	11.5	8612.50	4.66	0	1	0
2232015 200508	1722	11.6	8937.50	4.64	0	1	0
2232115 200508	1722	11.7	8200.00	4.63	0	1	0
2232215 200508	1722	11.8	9487.50	4.61	0	1	0
2232315 200508	1722	11.9	8812.50	4.63	0	1	0
2232425 200508	1722	12.0	8875.00	4.63	0	1	0
2232525 200508	1722	12.1	9312.50	4.60	0	1	0
2232625 200508	1722	12.2	9600.00	4.62	0	1	0
2232724 200508	1722	12.3	8712.50	4.67	0	1	0
2232824 200508	1722	12.4	9387.50	4.63	0	1	0
2232924 200508	1722	12.5	8675.00	4.62	0	1	0
2233024 200508	1722	12.6	8662.50	4.62	0	1	0
2233124 200508	1722	12.7	9437.50	4.61	0	1	0
2233224 200508	1722	12.8	9137.50	4.66	0	1	0
2233324 200508	1722	12.9	8862.50	4.65	0	1	0
2233434 200508	1722	13.0	8875.00	4.65	0	1	0
2233534 200508	1722	13.1	9112.50	4.65	0	1	0
2233634 200508	1722	13.2	9137.50	4.64	0	1	0
2233734 200508	1722	13.3	9387.50	4.62	0	1	0
2233834 200508	1722	13.4	8637.50	4.65	0	1	0
2233934 200508	1722	13.5	9350.00	4.62	0	1	0
2234034 200508	1722	13.6	8750.00	4.65	0	1	0
2234134 200508	1722	13.7	8625.00	4.65	0	1	0
2234234 200508	1722	13.8	9062.50	4.61	0	1	0
2234334 200508	1722	13.9	8662.50	4.61	0	1	0
2234434 200508	1722	14.0	9187.50	4.60	0	1	0
2234533 200508	1722	14.1	9375.00	4.62	0	1	0
2234633 200508	1722	14.2	9350.00	4.63	0	1	0
2234733 200508	1722	14.3	8675.00	4.64	0	1	0
2234833 200508	1722	14.4	9650.00	4.61	0	1	0
2234933 200508	1722	14.5	9187.50	4.65	0	1	0
2235033 200508	1722	14.6	8875.00	4.64	0	1	0
2235143 200508	1722	14.7	9812.50	4.65	0	1	0
2235233 200508	1722	14.8	8825.00	4.70	0	1	0
2235333 200508	1722	14.9	8837.50	4.69	0	1	0
2235443 200508	1722	15.0	8612.50	4.70	0	1	0
2235543 200508	1722	15.1	9062.50	4.67	0	1	0
2235643 200508	1722	15.2	9200.00	4.66	0	1	0
2235743 200508	1722	15.3	9200.00	4.65	0	1	0
2235843 200508	1722	15.4	9187.50	4.68	0	1	0
2235943 200508	1722	15.5	9025.00	4.66	0	1	0
2236043 200508	1722	15.6	8762.50	4.65	0	1	0
2236143 200508	1722	15.7	9087.50	4.64	0	1	0
2236243 200508	1722	15.8	9350.00	4.61	0	1	0
2236343 200508	1722	15.9	8950.00	4.63	0	1	0
2236453 200508	1722	16.0	9362.50	4.64	0	1	0
2236553 200508	1722	16.1	8812.50	4.67	0	1	0
2236653 200508	1722	16.2	9000.00	4.66	0	1	0
2236753 200508	1722	16.3	9600.00	4.65	0	1	0
2236852 200508	1722	16.4	9662.50	4.67	0	1	0
2236953 200508	1722	16.5	8625.00	4.69	0	1	0
2237052 200508	1722	16.6	9237.50	4.67	0	1	0
2237152 200508	1722	16.7	8887.50	4.70	0	1	0
2237252 200508	1722	16.8	9562.50	4.69	0	1	0
2237352 200508	1722	16.9	8837.50	4.70	0	1	0
2237462 200508	1722	17.0	8562.50	4.69	0	1	0
2237562 200508	1722	17.1	9287.50	4.66	0	1	0
2237662 200508	1722	17.2	9362.50	4.68	0	1	0
2237762 200508	1722	17.3	9800.00	4.69	0	1	0
2237862 200508	1722	17.4	9300.00	4.70	0	1	0
2237962 200508	1722	17.5	9612.50	4.69	0	1	0
2238062 200508	1722	17.6	9400.00	4.73	0	1	0
2238162 200508	1722	17.7	8175.00	4.74	0	1	0
2238262 200508	1722	17.8	8987.50	4.71	0	1	0
2238362 200508	1722	17.9	9087.50	4.68	0	1	0
2238462 200508	1722	18.0	8962.50	4.69	0	1	0
2238562 200508	1722	18.1	9050.00	4.71	0	1	0
2238662 200508	1722	18.2	9025.00	4.70	0	1	0
2238762 200508	1722	18.3	9412.50	4.68	0	1	0
2238862 200508	1722	18.4	9012.50	4.67	0	1	0
2238962 200508	1722	18.5	9312.50	4.65	0	1	0
2239062 200508	1722	18.6	9187.50	4.64	0	1	0
2239161 200508	1722	18.7	9025.00	4.63	0	1	0
2239261 200508	1722	18.8	9250.00	4.67	0	1	0
2239361 200508	1722	18.9	9675.00	4.68	0	1	0
2239471 200508	1722	19.0	8675.00	4.71	0	1	0
2239571 200508	1722	19.1	8925.00	4.69	0	1	0
2239671 200508	1722	19.2	8400.00	4.69	0	1	0
2239771 200508	1722	19.3	9212.50	4.66	0	1	0
2239871 200508	1722	19.4	9475.00	4.65	0	1	0
2239971 200508	1722	19.5	9400.00	4.67	0	1	0
2240071 200508	1722	19.6	9350.00	4.68	0	1	0
2240171 200508	1722	19.7	9425.00	4.68	0	1	0
2240271 200508	1722	19.8	9275.00	4.70	0	1	0
2240371 200508	1722	19.9	9750.00	4.70	0	1	0
2240481 200508	1722	20.0	9250.00	4.70	0	1	0
2240581 200508	1722	20.1	9287.50	4.73	0	1	0
2240681 200508	1722	20.2	7975.00	4.75	0	1	0
2240781 200508	1722	20.3	9250.00	4.73	0	1	0
2240881 200508	1722	20.4	9225.00	4.73	0	1	0
2240981 200508	1722	20.5	9087.50	4.72	0	1	0
2241080 200508	1722	20.6	8612.50	4.70	0	1	0
2241180 200508	1722	20.7	9262.50	4.67	0	1	0
2241281 200508	1722	20.8	9325.00	4.66	0	1	0
2241380 200508	1722	20.9	9062.50	4.67	0	1	0
2241490 200508	1722	21.0	8912.50	4.64	0	1	0
2241580 200508	1722	21.1	8587.50	4.62	0	1	0
2241690 200508	1722	21.2	9750.00	4.59	0	1	0
2241780 200508	1722	21.3	9375.00	4.67	0	1	0
2241889 200508	1722	21.4	10125.00	4.67	0	1	0
2241990 200508	1722	21.5	9637.50	4.71	0	1	0
2242080 200508	1722	21.6	8937.50	4.74	0	1	0
2242190 200508	1722	21.7	8762.50	4.75	0	1	0
2242290 200508	1722	21.8	9037.50	4.73	0	1	0
2242390 200508	1722	21.9	8600.00	4.72	0	1	0
2242490 200508	1722	22.0	8700.00	4.70	0	1	0
2242589 200508	1722	22.1	10087.50	4.69	0	1	0
2242690 200508	1722	22.2	9000.00	4.76	0	1	0
2242790 200508	1722	22.3	9462.50	4.72	0	1	0
2242890 200508	1722	22.4	9212.50	4.73	0	1	0
2242990 200508	1722	22.5	8262.50	4.68	0	1	0
2243089 200508	1722	22.6	9587.50	4.62	0	1	0
2243189 200508	1722	22.7	9512.50	4.65	0	1	0
2243289 200508	1722	22.8	8950.00	4.69	0	1	0
2243389 200508	1722	22.9	8912.50	4.68	0	1	0
2243499 200508	1722	23.0	8800.00	4.70	0	1	0
2243599 200508	1722	23.1	9637.50	4.70	0	1	0
2243699 200508	1722	23.2	9200.00	4.68	0	1	0
2243799 200508	1722	23.3	8887.50	4.69	0	1	0
2243899 200508	1722	23.4	8762.50	4.66	0	1	0
2243999 200508	1722	23.5	9425.00	4.64	0	1	0
2244099 200508	1722	23.6	9162.50	4.70	0	1	0
2244199 200508	1722	23.7	8862.50	4.68	0	1	0
2244299 200508	1722	23.8	8800.00	4.65	0	1	0
2244399 200508	1722	23.9	9012.50	4.64	0	1	0
2244509 200508	1722	24.0	8675.00	4.64	0	1	0
2244609 200508	1722	24.1	8887.50	4.64	0	1	0
2244709 200508	1722	24.2	9437.50	4.61	0	1	0
2244808 200508	1722	24.3	9662.50	4.62	0	1	0
2244909 200508	1722	24.4	8637.50	4.65	0	1	0
2245009 200508	1722	24.5	9062.50	4.65	0	1	0
2245108 200508	1722	24.6	9062.50	4.63	0	1	0
2245208 200508	1722	24.7	9312.50	4.62	0	1	0
2245308 200508	1722	24.8	9375.00	4.64	0	1	0
2245408 200508	1722	24.9	9175.00	4.67	0	1	0
2245508 200508	1722	25.0	8775.00	4.68	0	1	0
2245608 200508	1722	25.1	9962.50	4.68	0	1	0
2245718 200508	1722	25.2	9162.50	4.73	0	1	0
2245817 200508	1722	25.3	10262.50	4.72	0	1	0
2245908 200508	1722	25.4	9900.00	4.75	0	1	0
2246008 200508	1722	25.5	9887.50	4.80	0	1	0
2246108 200508	1722	25.6	7912.50	4.84	0	1	0
2246218 200508	1722	25.7	9500.00	4.79	0	1	0
2246308 200508	1722	25.8	8587.50	4.80	0	1	0
2246408 200508	1722	25.9	9462.50	4.76	0	1	0
2246518 200508	1722	26.0	9412.50	4.77	0	1	0
2246618 200508	1722	26.1	8950.00	4.80	0	1	0
2246718 200508	1722	26.2	9425.00	4.76	0	1	0
2246817 200508	1722	26.3	9362.50	4.77	0	1	0
2246918 200508	1722	26.4	9387.50	4.73	0	1	0
2247017 200508	1722	26.5	8975.00	4.70	0	1	0
2247117 200508	1722	26.6	9337.50	4.66	0	1	0
2247217 200508	1722	26.7	9612.50	4.73	0	1	0
2247317 200508	1722	26.8	8612.50	4.73	0	1	0
2247417 200508	1722	26.9	9537.50	4.73	0	1	0
2247527 200508	1722	27.0	9100.00	4.74	0	1	0
2247627 200508	1722	27.1	9237.50	4.72	0	1	0
2247727 200508	1722	27.2	8537.50	4.74	0	1	0
2247827 200508	1722	27.3	8725.00	4.70	0	1	0
2247927 200508	1722	27.4	9337.50	4.67	0	1	0
2248027 200508	1722	27.5	9362.50	4.67	0	1	0
2248127 200508	1722	27.6	8975.00	4.68	0	1	0
2248227 200508	1722	27.7	9287.50	4.67	0	1	0
2248327 200508	1722	27.8	9250.00	4.65	0	1	0
2248427 200508	1722	27.9	8837.50	4.68	0	1	0
2248537 200508	1722	28.0	9762.50	4.65	0	1	0
2248636 200508	1722	28.1	9875.00	4.68	0	1	0
2248736 200508	1722	28.2	9037.50	4.71	0	1	0
2248836 200508	1722	28.3	9350.00	4.73	0	1	0
2248936 200508	1722	28.4	9737.50	4.76	0	1	0
2249036 200508	1722	28.5	9387.50	4.78	0	1	0
2249136 200508	1722	28.6	9187.50	4.78	0	1	0
2249236 200508	1722	28.7	9125.00	4.79	0	1	0
2249336 200508	1722	28.8	9150.00	4.78	0	1	0
2249436 200508	1722	28.9	9175.00	4.78	0	1	0
2249536 200508	1722	29.0	9300.00	4.79	0	1	0
2249636 200508	1722	29.1	8775.00	4.77	0	1	0
2249746 200508	1722	29.2	9325.00	4.72	0	1	0
2249836 200508	1722	29.3	8950.00	4.73	0	1	0
2249936 200508	1722	29.4	9737.50	4.72	0	1	0
2250036 200508	1722	29.5	9262.50	4.72	0	1	0
2250136 200508	1722	29.6	9162.50	4.71	0	1	0
2250246 200508	1722	29.7	9350.00	4.71	0	1	0
2250336 200508	1722	29.8	9050.00	4.72	0	1	0
2250435 200508	1722	29.9	10062.50	4.71	0	1	0
2250545 200508	1722	30.0	9287.50	4.75	0	1	0
2250645 200508	1722	30.1	8575.00	4.75	0	1	0
2250745 200508	1722	30.2	9275.00	4.74	0	1	0
2250845 200508	1722	30.3	9337.50	4.74	0	1	0
2250945 200508	1722	30.4	8800.00	4.76	0	1	0
2251045 200508	1722	30.5	8875.00	4.72	0	1	0
2251145 200508	1722	30.6	9075.00	4.70	0	1	0
2251245 200508	1722	30.7	9212.50	4.70	0	1	0
2251345 200508	1722	30.8	9362.50	4.69	0	1	0
2251444 200508	1722	30.9	10087.50	4.70	0	1	0
2251555 200508	1722	31.0	9275.00	4.70	0	1	0
2251655 200508	1722	31.1	9162.50	4.70	0	1	0
2251755 200508	1722	31.2	9000.00	4.73	0	1	0
2251855 200508	1722	31.3	9187.50	4.72	0	1	0
2251955 200508	1722	31.4	9150.00	4.71	0	1	0
2252054 200508	1722	31.5	10025.00	4.73	0	1	0
2252155 200508	1722	31.6	9125.00	4.78	0	1	0
2252255 200508	1722	31.7	8625.00	4.78	0	1	0
2252354 200508	1722	31.8	9975.00	4.76	0	1	0
2252454 200508	1722	31.9	9387.50	4.78	0	1	0
2252564 200508	1722	32.0	8912.50	4.75	0	1	0
2252664 200508	1722	32.1	8825.00	4.73	0	1	0
2252764 200508	1722	32.2	9237.50	4.72	0	1	0
2252864 200508	1722	32.3	9250.00	4.73	0	1	0
2252964 200508	1722	32.4	8687.50	4.73	0	1	0
2253064 200508	1722	32.5	9187.50	4.71	0	1	0
2253164 200508	1722	32.6	8750.00	4.67	0	1	0
2253264 200508	1722	32.7	9287.50	4.66	0	1	0
2253364 200508	1722	32.8	8687.50	4.69	0	1	0
2253464 200508	1722	32.9	9337.50	4.63	0	1	0
2253564 200508	1722	33.0	8437.50	4.63	0	1	0
2253664 200508	1722	33.1	9287.50	4.61	0	1	0
2253764 200508	1722	33.2	9525.00	4.63	0	1	0
2253864 200508	1722	33.3	8812.50	4.64	0	1	0
2253964 200508	1722	33.4	9700.00	4.62	0	1	0
2254064 200508	1722	33.5	8925.00	4.67	0	1	0
2254164 200508	1722	33.6	8750.00	4.65	0	1	0
2254263 200508	1722	33.7	8700.00	4.65	0	1	0
2254363 200508	1722	33.8	9125.00	4.63	0	1	0
2254463 200508	1722	33.9	8750.00	4.65	0	1	0
2254573 200508	1722	34.0	8512.50	4.62	0	1	0
2254673 200508	1722	34.1	9137.50	4.62	0	1	0
2254772 200508	1722	34.2	10337.50	4.62	0	1	0
2254873 200508	1722	34.3	9450.00	4.65	0	1	0
2254973 200508	1722	34.4	9525.00	4.68	0	1	0
2255073 200508	1722	34.5	9075.00	4.67	0	1	0
2255173 200508	1722	34.6	9525.00	4.68	0	1	0
2255273 200508	1722	34.7	8312.50	4.72	0	1	0
2255373 200508	1722	34.8	8875.00	4.70	0	1	0
2255473 200508	1722	34.9	9837.50	4.69	0	1	0
2255583 200508	1722	35.0	8900.00	4.74	0	1	0
2255683 200508	1722	35.1	9475.00	4.75	0	1	0
2255783 200508	1722	35.2	9862.50	4.77	0	1	0
2255883 200508	1722	35.3	9387.50	4.75	0	1	0
2255983 200508	1722	35.4	8825.00	4.74	0	1	0
2256082 200508	1722	35.5	9087.50	4.71	0	1	0
2256183 200508	1722	35.6	9262.50	4.71	0	1	0
2256283 200508	1722	35.7	9825.00	4.70	0	1	0
2256382 200508	1722	35.8	9150.00	4.77	0	1	0
2256482 200508	1722	35.9	9337.50	4.78	0	1	0
2256592 200508	1722	36.0	8950.00	4.76	0	1	0
2256692 200508	1722	36.1	9075.00	4.76	0	1	0
2256792 200508	1722	36.2	9387.50	4.74	0	1	0
2256892 200508	1722	36.3	9225.00	4.72	0	1	0
2256992 200508	1722	36.4	9775.00	4.72	0	1	0
2257092 200508	1722	36.5	9062.50	4.76	0	1	0
2257192 200508	1722	36.6	9350.00	4.76	0	1	0
2257292 200508	1722	36.7	9362.50	4.76	0	1	0
2257392 200508	1722	36.8	9475.00	4.74	0	1	0
2257492 200508	1722	36.9	8837.50	4.76	0	1	0
2257592 200508	1722	37.0	9600.00	4.73	0	1	0
2257692 200508	1722	37.1	9375.00	4.76	0	1	0
2257792 200508	1722	37.2	9487.50	4.78	0	1	0
2257892 200508	1722	37.3	9437.50	4.78	0	1	0
2257991 200508	1722	37.4	9337.50	4.79	0	1	0
2258092 200508	1722	37.5	9112.50	4.77	0	1	0
2258192 200508	1722	37.6	9450.00	4.77	0	1	0
2258292 200508	1722	37.7	9300.00	4.78	0	1	0
2258391 200508	1722	37.8	9187.50	4.77	0	1	0
2258491 200508	1722	37.9	9650.00	4.76	0	1	0
2258601 200508	1722	38.0	8612.50	4.80	0	1	0
2258701 200508	1722	38.1	8962.50	4.75	0	1	0
2258801 200508	1722	38.2	9275.00	4.73	0	1	0
2258901 200508	1722	38.3	9300.00	4.72	0	1	0
2259000 200508	1722	38.4	10087.50	4.72	0	1	0
2259101 200508	1722	38.5	9512.50	4.75	0	1	0
2259201 200508	1722	38.6	9275.00	4.77	0	1	0
2259301 200508	1722	38.7	9162.50	4.76	0	1	0
2259401 200508	1722	38.8	8987.50	4.76	0	1	0
2259501 200508	1722	38.9	8762.50	4.75	0	1	0
2259611 200508	1722	39.0	9400.00	4.71	0	1	0
2259711 200508	1722	39.1	9362.50	4.74	0	1	0
2259811 200508	1722	39.2	9187.50	4.76	0	1	0
2259911 200508	1722	39.3	8725.00	4.76	0	1	0
2300010 200508	1722	39.4	9275.00	4.73	0	1	0
2300111 200508	1722	39.5	9387.50	4.69	0	1	0
2300211 200508	1722	39.6	8862.50	4.69	0	1	0
2300310 200508	1722	39.7	9075.00	4.67	0	1	0
2300410 200508	1722	39.8	9262.50	4.67	0	1	0
2300510 200508	1722	39.9	8675.00	4.68	0	1	0
2300620 200508	1722	40.0	8987.50	4.67	0	1	0
2300710 200508	1722	40.1	9712.50	4.66	0	1	0
2300820 200508	1722	40.2	8887.50	4.67	0	1	0
2300919 200508	1722	40.3	10325.00	4.66	0	1	0
2301010 200508	1722	40.4	9462.50	4.73	0	1	0
2301120 200508	1722	40.5	9087.50	4.74	0	1	0
2301210 200508	1722	40.6	8862.50	4.73	0	1	0
2301320 200508	1722	40.7	8925.00	4.73	0	1	0
2301420 200508	1722	40.8	8550.00	4.72	0	1	0
2301520 200508	1722	40.9	9437.50	4.69	0	1	0
2301620 200508	1722	41.0	8737.50	4.72	0	1	0
2301720 200508	1722	41.1	9325.00	4.71	0	1	0
2301820 200508	1722	41.2	9025.00	4.69	0	1	0
2301920 200508	1722	41.3	8962.50	4.70	0	1	0
2302019 200508	1722	41.4	8400.00	4.64	0	1	0
2302120 200508	1722	41.5	8900.00	4.59	0	1	0
2302219 200508	1722	41.6	9025.00	4.58	0	1	0
2302319 200508	1722	41.7	8512.50	4.59	0	1	0
2302419 200508	1722	41.8	9050.00	4.57	0	1	0
2302519 200508	1722	41.9	9112.50	4.59	0	1	0
2302629 200508	1722	42.0	9125.00	4.58	0	1	0
2302729 200508	1722	42.1	9350.00	4.59	0	1	0
2302829 200508	1722	42.2	9212.50	4.60	0	1	0
2302929 200508	1722	42.3	9175.00	4.60	0	1	0
2303029 200508	1722	42.4	9087.50	4.61	0	1	0
2303129 200508	1722	42.5	9512.50	4.64	0	1	0
2303229 200508	1722	42.6	9475.00	4.67	0	1	0
2303329 200508	1722	42.7	9500.00	4.69	0	1	0
2303429 200508	1722	42.8	9375.00	4.74	0	1	0
2303529 200508	1722	42.9	9250.00	4.75	0	1	0
2303639 200508	1722	43.0	9375.00	4.76	0	1	0
2303739 200508	1722	43.1	9062.50	4.77	0	1	0
2303838 200508	1722	43.2	9562.50	4.76	0	1	0
2303938 200508	1722	43.3	8975.00	4.77	0	1	0
2304038 200508	1722	43.4	9025.00	4.76	0	1	0
2304138 200508	1722	43.5	9100.00	4.76	0	1	0
2304238 200508	1722	43.6	9062.50	4.74	0	1	0
2304338 200508	1722	43.7	8937.50	4.72	0	1	0
2304438 200508	1722	43.8	9025.00	4.70	0	1	0
2304538 200508	1722	43.9	9325.00	4.68	0	1	0
2304638 200508	1722	44.0	9487.50	4.69	0	1	0
2304738 200508	1722	44.1	9762.50	4.69	0	1	0
2304848 200508	1722	44.2	8850.00	4.72	0	1	0
2304938 200508	1722	44.3	8787.50	4.69	0	1	0
2305038 200508	1722	44.4	8637.50	4.68	0	1	0
2305138 200508	1722	44.5	9412.50	4.66	0	1	0
2305238 200508	1722	44.6	9387.50	4.68	0	1	0
2305348 200508	1722	44.7	9150.00	4.69	0	1	0
2305438 200508	1722	44.8	9612.50	4.70	0	1	0
2305538 200508	1722	44.9	9300.00	4.73	0	1	0
2305647 200508	1722	45.0	9187.50	4.73	0	1	0
2305747 200508	1722	45.1	9512.50	4.71	0	1	0
2305847 200508	1722	45.2	9400.00	4.70	0	1	0
2305947 200508	1722	45.3	9112.50	4.73	0	1	0
2306047 200508	1722	45.4	9125.00	4.74	0	1	0
2306147 200508	1722	45.5	9187.50	4.76	0	1	0
2306247 200508	1722	45.6	8962.50	4.75	0	1	0
2306347 200508	1722	45.7	8675.00	4.73	0	1	0
2306447 200508	1722	45.8	9500.00	4.71	0	1	0
2306547 200508	1722	45.9	8487.50	4.71	0	1	0
2306657 200508	1722	46.0	9425.00	4.67	0	1	0
2306757 200508	1722	46.1	9200.00	4.68	0	1	0
2306857 200508	1722	46.2	9262.50	4.67	0	1	0
2306957 200508	1722	46.3	9525.00	4.66	0	1	0
2307056 200508	1722	46.4	10137.50	4.68	0	1	0
2307157 200508	1722	46.5	9175.00	4.73	0	1	0
2307257 200508	1722	46.6	8837.50	4.73	0	1	0
2307357 200508	1722	46.7	8662.50	4.72	0	1	0
2307457 200508	1722	46.8	8850.00	4.72	0	1	0
2307556 200508	1722	46.9	9050.00	4.69	0	1	0
2307666 200508	1722	47.0	9250.00	4.72	0	1	0
2307766 200508	1722	47.1	9150.00	4.71	0	1	0
2307866 200508	1722	47.2	8812.50	4.71	0	1	0
2307966 200508	1722	47.3	9537.50	4.69	0	1	0
2308066 200508	1722	47.4	9275.00	4.69	0	1	0
2308166 200508	1722	47.5	9450.00	4.65	0	1	0
2308266 200508	1722	47.6	8762.50	4.66	0	1	0
2308366 200508	1722	47.7	9037.50	4.66	0	1	0
2308466 200508	1722	47.8	8862.50	4.67	0	1	0
2308566 200508	1722	47.9	8737.50	4.67	0	1	0
2308666 200508	1722	48.0	9225.00	4.66	0	1	0
2308766 200508	1722	48.1	8925.00	4.66	0	1	0
2308876 200508	1722	48.2	9037.50	4.65	0	1	0
2308966 200508	1722	48.3	8812.50	4.66	0	1	0
2309066 200508	1722	48.4	8412.50	4.63	0	1	0
2309166 200508	1722	48.5	9762.50	4.59	0	1	0
2309266 200508	1722	48.6	9087.50	4.60	0	1	0
2309376 200508	1722	48.7	8812.50	4.62	0	1	0
2309466 200508	1722	48.8	9162.50	4.61	0	1	0
2309565 200508	1722	48.9	8712.50	4.62	0	1	0
2309675 200508	1722	49.0	9637.50	4.62	0	1	0
2309776 200508	1722	49.1	9100.00	4.64	0	1	0
2309875 200508	1722	49.2	8950.00	4.64	0	1	0
2309975 200508	1722	49.3	9412.50	4.64	0	1	0
2310075 200508	1722	49.4	9612.50	4.67	0	1	0
2310175 200508	1722	49.5	8087.50	4.72	0	1	0
2310274 200508	1722	49.6	10450.00	4.65	0	1	0
2310375 200508	1722	49.7	8250.00	4.71	0	1	0
2310475 200508	1722	49.8	8625.00	4.68	0	1	0
2310575 200508	1722	49.9	9950.00	4.66	0	1	0
2310685 200508	1722	50.0	8687.50	4.71	0	1	0
2310785 200508	1722	50.1	9300.00	4.67	0	1	0
2310885 200508	1722	50.2	9725.00	4.68	0	1	0
2310985 200508	1722	50.3	9262.50	4.71	0	1	0
2311085 200508	1722	50.4	9812.50	4.71	0	1	0
2311188 200508	1722	50.5	9700.00	4.72	0	1	0
2311288 200508	1722	50.6	9312.50	4.79	0	1	0
2311388 200508	1722	50.7	9075.00	4.74	0	1	0
2311488 200508	1722	50.8	9775.00	4.78	0	1	0
2311588 200508	1722	50.9	9737.50	4.83	0	1	0
2311687 200508	1722	51.0	10125.00	4.82	0	1	0
2311788 200508	1722	51.1	9900.00	4.88	0	1	0
2311896 200508	1722	51.2	10075.00	4.91	0	1	0
2311987 200508	1722	51.3	9062.50	4.92	0	1	0
2312087 200508	1722	51.4	8937.50	4.92	0	1	0
2312187 200508	1722	51.5	8425.00	4.88	0	1	0
2312287 200508	1722	51.6	9300.00	4.82	0	1	0
2312387 200508	1722	51.7	8562.50	4.82	0	1	0
2312487 200508	1722	51.8	8875.00	4.80	0	1	0
2312587 200508	1722	51.9	9000.00	4.76	0	1	0
2312687 200508	1722	52.0	8500.00	4.72	0	1	0
2312797 200508	1722	52.1	9062.50	4.65	0	1	0
2312897 200508	1722	52.2	9450.00	4.61	0	1	0
2312997 200508	1722	52.3	8762.50	4.58	0	1	0
2313097 200508	1722	52.4	8800.00	4.57	0	1	0
2313197 200508	1722	52.5	9325.00	4.56	0	1	0
2313297 200508	1722	52.6	9287.50	4.60	0	1	0
2313397 200508	1722	52.7	8950.00	4.60	0	1	0
2313497 200508	1722	52.8	9675.00	4.62	0	1	0
2313597 200508	1722	52.9	8637.50	4.66	0	1	0
2313697 200508	1722	53.0	8987.50	4.64	0	1	0
2313806 200508	1722	53.1	9012.50	4.66	0	1	0
2313906 200508	1722	53.2	8750.00	4.66	0	1	0
2314006 200508	1722	53.3	9300.00	4.63	0	1	0
2314106 200508	1722	53.4	9587.50	4.65	0	1	0
2314206 200508	1722	53.5	9200.00	4.69	0	1	0
2314306 200508	1722	53.6	9112.50	4.68	0	1	0
2314406 200508	1722	53.7	9437.50	4.67	0	1	0
2314506 200508	1722	53.8	9612.50	4.70	0	1	0
2314606 200508	1722	53.9	9200.00	4.69	0	1	0
2314706 200508	1722	54.0	9300.00	4.72	0	1	0
2314806 200508	1722	54.1	8837.50	4.73	0	1	0
2314916 200508	1722	54.2	9250.00	4.73	0	1	0
2315006 200508	1722	54.3	9450.00	4.75	0	1	0
2315106 200508	1722	54.4	8812.50	4.75	0	1	0
2315216 200508	1722	54.5	9225.00	4.72	0	1	0
2315316 200508	1722	54.6	9400.00	4.72	0	1	0
2315416 200508	1722	54.7	9937.50	4.73	0	1	0
2315516 200508	1722	54.8	9775.00	4.76	0	1	0
2315615 200508	1722	54.9	10675.00	4.76	0	1	0
2315715 200508	1722	55.0	8775.00	4.83	0	1	0
2315815 200508	1722	55.1	9250.00	4.81	0	1	0
2315915 200508	1722	55.2	9287.50	4.82	0	1	0
2316015 200508	1722	55.3	9287.50	4.83	0	1	0
2316115 200508	1722	55.4	9400.00	4.82	0	1	0
2316215 200508	1722	55.5	9950.00	4.85	0	1	0
2316315 200508	1722	55.6	9650.00	4.88	0	1	0
2316415 200508	1722	55.7	9675.00	4.89	0	1	0
2316515 200508	1722	55.8	9550.00	4.88	0	1	0
2316615 200508	1722	55.9	9250.00	4.87	0	1	0
2316715 200508	1722	56.0	9562.50	4.80	0	1	0
2316825 200508	1722	56.1	9400.00	4.84	0	1	0
2316925 200508	1722	56.2	9087.50	4.85	0	1	0
2317025 200508	1722	56.3	9237.50	4.84	0	1	0
2317125 200508	1722	56.4	9487.50	4.83	0	1	0
2317225 200508	1722	56.5	9000.00	4.84	0	1	0
2317325 200508	1722	56.6	9362.50	4.80	0	1	0
2317424 200508	1722	56.7	8712.50	4.78	0	1	0
2317524 200508	1722	56.8	9487.50	4.74	0	1	0
2317624 200508	1722	56.9	9037.50	4.74	0	1	0
2317724 200508	1722	57.0	9125.00	4.73	0	1	0
2317834 200508	1722	57.1	8700.00	4.71	0	1	0
2317934 200508	1722	57.2	9425.00	4.68	0	1	0
2318034 200508	1722	57.3	8737.50	4.69	0	1	0
2318134 200508	1722	57.4	9962.50	4.67	0	1	0
2318234 200508	1722	57.5	9450.00	4.69	0	1	0
2318334 200508	1722	57.6	9237.50	4.71	0	1	0
2318434 200508	1722	57.7	9025.00	4.70	0	1	0
2318534 200508	1722	57.8	9800.00	4.72	0	1	0
2318634 200508	1722	57.9	9637.50	4.73	0	1	0
2318734 200508	1722	58.0	9075.00	4.76	0	1	0
2318834 200508	1722	58.1	9437.50	4.76	0	1	0
2318943 200508	1722	58.2	10137.50	4.79	0	1	0
2319034 200508	1722	58.3	9450.00	4.82	0	1	0
2319133 200508	1722	58.4	9950.00	4.85	0	1	0
2319233 200508	1722	58.5	9725.00	4.85	0	1	0
2319333 200508	1722	58.6	9350.00	4.87	0	1	0
2319443 200508	1722	58.7	9375.00	4.87	0	1	0
2319543 200508	1722	58.8	8825.00	4.89	0	1	0
2319633 200508	1722	58.9	9412.50	4.84	0	1	0
2319733 200508	1722	59.0	9712.50	4.83	0	1	0
2319843 200508	1722	59.1	9362.50	4.86	0	1	0
2319943 200508	1722	59.2	9287.50	4.86	0	1	0
2320043 200508	1722	59.3	9425.00	4.82	0	1	0
2320143 200508	1722	59.4	9537.50	4.82	0	1	0
2320243 200508	1722	59.5	9187.50	4.80	0	1	0
2320343 200508	1722	59.6	8600.00	4.78	0	1	0
2320443 200508	1722	59.7	8987.50	4.74	0	1	0
2320542 200508	1722	59.8	10075.00	4.73	0	1	0
2320643 200508	1722	59.9	9412.50	4.78	0	1	0
2320744 200508	1723	0.0	9787.50	4.78	0	1	0
2320853 200508	1723	0.1	9437.50	4.78	0	1	0
2320953 200508	1723	0.2	8062.50	4.79	0	1	0
2321052 200508	1723	0.3	10200.00	4.73	0	1	0
2321153 200508	1723	0.4	9112.50	4.77	0	1	0
2321253 200508	1723	0.5	9700.00	4.75	0	1	0
2321353 200508	1723	0.6	9725.00	4.77	0	1	0
2321453 200508	1723	0.7	9400.00	4.82	0	1	0
2321553 200508	1723	0.8	9100.00	4.84	0	1	0
2321653 200508	1723	0.9	8937.50	4.80	0	1	0
2321753 200508	1723	1.0	9262.50	4.78	0	1	0
2321863 200508	1723	1.1	9700.00	4.75	0	1	0
2321963 200508	1723	1.2	9262.50	4.76	0	1	0
2322063 200508	1723	1.3	9100.00	4.82	0	1	0
2322163 200508	1723	1.4	9862.50	4.77	0	1	0
2322263 200508	1723	1.5	9675.00	4.80	0	1	0
2322363 200508	1723	1.6	8725.00	4.80	0	1	0
2322463 200508	1723	1.7	9287.50	4.76	0	1	0
2322562 200508	1723	1.8	9525.00	4.75	0	1	0
2322662 200508	1723	1.9	9387.50	4.77	0	1	0
2322762 200508	1723	2.0	9037.50	4.79	0	1	0
2322862 200508	1723	2.1	9762.50	4.78	0	1	0
2322962 200508	1723	2.2	8600.00	4.78	0	1	0
2323062 200508	1723	2.3	9087.50	4.75	0	1	0
2323162 200508	1723	2.4	9537.50	4.75	0	1	0
2323262 200508	1723	2.5	9287.50	4.74	0	1	0
2323362 200508	1723	2.6	9462.50	4.72	0	1	0
2323462 200508	1723	2.7	9637.50	4.75	0	1	0
2323562 200508	1723	2.8	8912.50	4.77	0	1	0
2323662 200508	1723	2.9	9150.00	4.74	0	1	0
2323762 200508	1723	3.0	8887.50	4.73	0	1	0
2323872 200508	1723	3.1	8775.00	4.72	0	1	0
2323972 200508	1723	3.2	9350.00	4.68	0	1	0
2324072 200508	1723	3.3	9262.50	4.71	0	1	0
2324172 200508	1723	3.4	9512.50	4.72	0	1	0
2324272 200508	1723	3.5	9812.50	4.72	0	1	0
2324372 200508	1723	3.6	8887.50	4.74	0	1	0
2324472 200508	1723	3.7	9512.50	4.72	0	1	0
2324571 200508	1723	3.8	9375.00	4.71	0	1	0
2324671 200508	1723	3.9	9062.50	4.73	0	1	0
2324772 200508	1723	4.0	9150.00	4.73	0	1	0
2324882 200508	1723	4.1	9312.50	4.74	0	1	0
2324982 200508	1723	4.2	9350.00	4.77	0	1	0
2325081 200508	1723	4.3	9462.50	4.77	0	1	0
2325181 200508	1723	4.4	8800.00	4.77	0	1	0
2325281 200508	1723	4.5	9425.00	4.74	0	1	0
2325381 200508	1723	4.6	9325.00	4.73	0	1	0
2325481 200508	1723	4.7	9012.50	4.74	0	1	0
2325581 200508	1723	4.8	9025.00	4.72	0	1	0
2325681 200508	1723	4.9	9225.00	4.71	0	1	0
2325781 200508	1723	5.0	9150.00	4.71	0	1	0
2325881 200508	1723	5.1	9000.00	4.71	0	1	0
2325991 200508	1723	5.2	9237.50	4.70	0	1	0
2326081 200508	1723	5.3	9362.50	4.69	0	1	0
2326181 200508	1723	5.4	9025.00	4.69	0	1	0
2326291 200508	1723	5.5	9875.00	4.70	0	1	0
2326381 200508	1723	5.6	9062.50	4.72	0	1	0
2326491 200508	1723	5.7	8762.50	4.71	0	1	0
2326591 200508	1723	5.8	9862.50	4.70	0	1	0
2326681 200508	1723	5.9	9237.50	4.74	0	1	0
2326791 200508	1723	6.0	9287.50	4.74	0	1	0
2326890 200508	1723	6.1	8962.50	4.74	0	1	0
2326991 200508	1723	6.2	9687.50	4.74	0	1	0
2327090 200508	1723	6.3	8962.50	4.76	0	1	0
2327190 200508	1723	6.4	9350.00	4.74	0	1	0
2327290 200508	1723	6.5	8637.50	4.76	0	1	0
2327390 200508	1723	6.6	9312.50	4.70	0	1	0
2327490 200508	1723	6.7	9087.50	4.71	0	1	0
2327590 200508	1723	6.8	9512.50	4.73	0	1	0
2327690 200508	1723	6.9	9062.50	4.71	0	1	0
2327790 200508	1723	7.0	9812.50	4.70	0	1	0
2327900 200508	1723	7.1	8837.50	4.73	0	1	0
2328000 200508	1723	7.2	9225.00	4.72	0	1	0
2328100 200508	1723	7.3	9275.00	4.70	0	1	0
2328200 200508	1723	7.4	8975.00	4.72	0	1	0
2328300 200508	1723	7.5	8737.50	4.70	0	1	0
2328400 200508	1723	7.6	9287.50	4.70	0	1	0
2328500 200508	1723	7.7	8650.00	4.70	0	1	0
2328600 200508	1723	7.8	8762.50	4.68	0	1	0
2328700 200508	1723	7.9	8762.50	4.65	0	1	0
2328799 200508	1723	8.0	9250.00	4.63	0	1	0
2328909 200508	1723	8.1	9675.00	4.61	0	1	0
2329009 200508	1723	8.2	8975.00	4.65	0	1	0
2329109 200508	1723	8.3	9512.50	4.64	0	1	0
2329209 200508	1723	8.4	8725.00	4.65	0	1	0
2329309 200508	1723	8.5	10062.50	4.64	0	1	0
2329409 200508	1723	8.6	8900.00	4.69	0	1	0
2329509 200508	1723	8.7	8662.50	4.68	0	1	0
2329609 200508	1723	8.8	9425.00	4.68	0	1	0
2329709 200508	1723	8.9	9062.50	4.71	0	1	0
2329808 200508	1723	9.0	10050.00	4.72	0	1	0
2329909 200508	1723	9.1	8575.00	4.76	0	1	0
2330019 200508	1723	9.2	9525.00	4.71	0	1	0
2330109 200508	1723	9.3	9412.50	4.73	0	1	0
2330209 200508	1723	9.4	9300.00	4.73	0	1	0
2330309 200508	1723	9.5	9000.00	4.75	0	1	0
2330409 200508	1723	9.6	9225.00	4.71	0	1	0
2330519 200508	1723	9.7	8950.00	4.72	0	1	0
2330609 200508	1723	9.8	9087.50	4.73	0	1	0
2330708 200508	1723	9.9	8387.50	4.72	0	1	0
2330818 200508	1723	10.0	8987.50	4.69	0	1	0
2330918 200508	1723	10.1	9500.00	4.64	0	1	0
2331017 200508	1723	10.2	9000.00	4.68	0	1	0
2331118 200508	1723	10.3	9200.00	4.66	0	1	0
2331217 200508	1723	10.4	9275.00	4.65	0	1	0
2331317 200508	1723	10.5	9050.00	4.65	0	1	0
2331417 200508	1723	10.6	9637.50	4.65	0	1	0
2331517 200508	1723	10.7	9025.00	4.67	0	1	0
2331617 200508	1723	10.8	9125.00	4.67	0	1	0
2331717 200508	1723	10.9	9225.00	4.67	0	1	0
2331817 200508	1723	11.0	8725.00	4.71	0	1	0
2331927 200508	1723	11.1	8912.50	4.70	0	1	0
2332027 200508	1723	11.2	9837.50	4.67	0	1	0
2332127 200508	1723	11.3	9375.00	4.71	0	1	0
2332227 200508	1723	11.4	9225.00	4.72	0	1	0
2332327 200508	1723	11.5	8837.50	4.72	0	1	0
2332427 200508	1723	11.6	9100.00	4.71	0	1	0
2332527 200508	1723	11.7	8500.00	4.68	0	1	0
2332627 200508	1723	11.8	9175.00	4.66	0	1	0
2332727 200508	1723	11.9	8812.50	4.66	0	1	0
2332827 200508	1723	12.0	9675.00	4.64	0	1	0
2332936 200508	1723	12.1	9050.00	4.69	0	1	0
2333036 200508	1723	12.2	8562.50	4.69	0	1	0
2333136 200508	1723	12.3	9175.00	4.63	0	1	0
2333236 200508	1723	12.4	8925.00	4.63	0	1	0
2333336 200508	1723	12.5	9362.50	4.61	0	1	0
2333436 200508	1723	12.6	8962.50	4.64	0	1	0
2333536 200508	1723	12.7	9037.50	4.63	0	1	0
2333636 200508	1723	12.8	8850.00	4.65	0	1	0
2333736 200508	1723	12.9	8600.00	4.64	0	1	0
2333836 200508	1723	13.0	9275.00	4.63	0	1	0
2333936 200508	1723	13.1	8462.50	4.61	0	1	0
2334046 200508	1723	13.2	9750.00	4.58	0	1	0
2334136 200508	1723	13.3	9687.50	4.64	0	1	0
2334236 200508	1723	13.4	8900.00	4.66	0	1	0
2334336 200508	1723	13.5	9612.50	4.66	0	1	0
2334436 200508	1723	13.6	9262.50	4.67	0	1	0
2334546 200508	1723	13.7	8975.00	4.68	0	1	0
2334646 200508	1723	13.8	9300.00	4.68	0	1	0
2334736 200508	1723	13.9	9262.50	4.70	0	1	0
2334845 200508	1723	14.0	8825.00	4.73	0	1	0
2334945 200508	1723	14.1	9162.50	4.71	0	1	0
2335045 200508	1723	14.2	9487.50	4.74	0	1	0
2335145 200508	1723	14.3	8987.50	4.73	0	1	0
2335245 200508	1723	14.4	9062.50	4.70	0	1	0
2335345 200508	1723	14.5	9387.50	4.71	0	1	0
2335445 200508	1723	14.6	9275.00	4.70	0	1	0
2335545 200508	1723	14.7	9600.00	4.70	0	1	0
2335645 200508	1723	14.8	8912.50	4.73	0	1	0
2335745 200508	1723	14.9	8625.00	4.71	0	1	0
2335845 200508	1723	15.0	9212.50	4.68	0	1	0
2335955 200508	1723	15.1	9075.00	4.70	0	1	0
2336055 200508	1723	15.2	9075.00	4.69	0	1	0
2336155 200508	1723	15.3	9712.50	4.67	0	1	0
2336255 200508	1723	15.4	9000.00	4.71	0	1	0
2336355 200508	1723	15.5	9637.50	4.70	0	1	0
2336455 200508	1723	15.6	9362.50	4.72	0	1	0
2336555 200508	1723	15.7	9237.50	4.72	0	1	0
2336654 200508	1723	15.8	9237.50	4.70	0	1	0
2336754 200508	1723	15.9	9225.00	4.72	0	1	0
2336854 200508	1723	16.0	8862.50	4.74	0	1	0
2336964 200508	1723	16.1	9475.00	4.73	0	1	0
2337064 200508	1723	16.2	9475.00	4.75	0	1	0
2337164 200508	1723	16.3	9587.50	4.77	0	1	0
2337264 200508	1723	16.4	9275.00	4.76	0	1	0
2337364 200508	1723	16.5	8625.00	4.77	0	1	0
2337464 200508	1723	16.6	9537.50	4.73	0	1	0
2337564 200508	1723	16.7	9300.00	4.73	0	1	0
2337664 200508	1723	16.8	8862.50	4.74	0	1	0
2337764 200508	1723	16.9	9187.50	4.72	0	1	0
2337864 200508	1723	17.0	9325.00	4.72	0	1	0
2337964 200508	1723	17.1	9125.00	4.74	0	1	0
2338074 200508	1723	17.2	9125.00	4.72	0	1	0
2338164 200508	1723	17.3	8637.50	4.71	0	1	0
2338264 200508	1723	17.4	9625.00	4.66	0	1	0
2338364 200508	1723	17.5	9062.50	4.68	0	1	0
2338464 200508	1723	17.6	8875.00	4.70	0	1	0
2338573 200508	1723	17.7	9337.50	4.67	0	1	0
2338663 200508	1723	17.8	9550.00	4.67	0	1	0
2338763 200508	1723	17.9	9337.50	4.70	0	1	0
2338863 200508	1723	18.0	9425.00	4.71	0	1	0
2338973 200508	1723	18.1	9537.50	4.71	0	1	0
2339073 200508	1723	18.2	9537.50	4.73	0	1	0
2339173 200508	1723	18.3	9212.50	4.75	0	1	0
2339273 200508	1723	18.4	8750.00	4.78	0	1	0
2339373 200508	1723	18.5	8937.50	4.74	0	1	0
2339473 200508	1723	18.6	8600.00	4.73	0	1	0
2339573 200508	1723	18.7	9437.50	4.72	0	1	0
2339673 200508	1723	18.8	9262.50	4.72	0	1	0
2339773 200508	1723	18.9	9250.00	4.71	0	1	0
2339873 200508	1723	19.0	8975.00	4.71	0	1	0
2339983 200508	1723	19.1	9112.50	4.69	0	1	0
2340083 200508	1723	19.2	9112.50	4.67	0	1	0
2340183 200508	1723	19.3	9312.50	4.65	0	1	0
2340283 200508	1723	19.4	9225.00	4.65	0	1	0
2340383 200508	1723	19.5	9000.00	4.68	0	1	0
2340482 200508	1723	19.6	9725.00	4.68	0	1	0
2340583 200508	1723	19.7	8400.00	4.73	0	1	0
2340683 200508	1723	19.8	9250.00	4.68	0	1	0
2340782 200508	1723	19.9	9262.50	4.68	0	1	0
2340882 200508	1723	20.0	9450.00	4.68	0	1	0
2340992 200508	1723	20.1	9950.00	4.70	0	1	0
2341092 200508	1723	20.2	9950.00	4.74	0	1	0
2341192 200508	1723	20.3	9575.00	4.78	0	1	0
2341292 200508	1723	20.4	8450.00	4.79	0	1	0
2341392 200508	1723	20.5	8587.50	4.76	0	1	0
2341492 200508	1723	20.6	9625.00	4.74	0	1	0
2341592 200508	1723	20.7	8737.50	4.73	0	1	0
2341692 200508	1723	20.8	9137.50	4.75	0	1	0
2341792 200508	1723	20.9	8900.00	4.74	0	1	0
2341892 200508	1723	21.0	8750.00	4.73	0	1	0
2341992 200508	1723	21.1	8800.00	4.69	0	1	0
2342102 200508	1723	21.2	8800.00	4.64	0	1	0
2342192 200508	1723	21.3	9225.00	4.59	0	1	0
2342292 200508	1723	21.4	9425.00	4.58	0	1	0
2342392 200508	1723	21.5	9150.00	4.62	0	1	0
2342492 200508	1723	21.6	9387.50	4.64	0	1	0
2342601 200508	1723	21.7	9575.00	4.63	0	1	0
2342691 200508	1723	21.8	9387.50	4.67	0	1	0
2342791 200508	1723	21.9	8675.00	4.68	0	1	0
2342891 200508	1723	22.0	9262.50	4.67	0	1	0
2343001 200508	1723	22.1	8637.50	4.70	0	1	0
2343101 200508	1723	22.2	8637.50	4.69	0	1	0
2343201 200508	1723	22.3	9437.50	4.68	0	1	0
2343301 200508	1723	22.4	9275.00	4.69	0	1	0
2343401 200508	1723	22.5	9762.50	4.68	0	1	0
2343501 200508	1723	22.6	9625.00	4.71	0	1	0
2343601 200508	1723	22.7	8400.00	4.72	0	1	0
2343701 200508	1723	22.8	8987.50	4.67	0	1	0
2343801 200508	1723	22.9	9150.00	4.65	0	1	0
2343901 200508	1723	23.0	9175.00	4.67	0	1	0
2344011 200508	1723	23.1	9650.00	4.67	0	1	0
2344110 200508	1723	23.2	9650.00	4.71	0	1	0
2344211 200508	1723	23.3	9250.00	4.76	0	1	0
2344310 200508	1723	23.4	8712.50	4.75	0	1	0
2344410 200508	1723	23.5	9337.50	4.73	0	1	0
2344510 200508	1723	23.6	9612.50	4.71	0	1	0
2344610 200508	1723	23.7	8250.00	4.71	0	1	0
2344710 200508	1723	23.8	9012.50	4.70	0	1	0
2344810 200508	1723	23.9	9275.00	4.70	0	1	0
2344910 200508	1723	24.0	9475.00	4.71	0	1	0
2345020 200508	1723	24.1	9387.50	4.72	0	1	0
2345120 200508	1723	24.2	9387.50	4.71	0	1	0
2345220 200508	1723	24.3	9512.50	4.70	0	1	0
2345320 200508	1723	24.4	9550.00	4.71	0	1	0
2345420 200508	1723	24.5	9400.00	4.75	0	1	0
2345520 200508	1723	24.6	8762.50	4.75	0	1	0
2345620 200508	1723	24.7	9475.00	4.71	0	1	0
2345720 200508	1723	24.8	8712.50	4.77	0	1	0
2345820 200508	1723	24.9	9275.00	4.75	0	1	0
2345920 200508	1723	25.0	9887.50	4.75	0	1	0
2346019 200508	1723	25.1	8737.50	4.77	0	1	0
2346120 200508	1723	25.2	8737.50	4.74	0	1	0
2346219 200508	1723	25.3	9437.50	4.71	0	1	0
2346319 200508	1723	25.4	9612.50	4.71	0	1	0
2346419 200508	1723	25.5	9012.50	4.71	0	1	0
2346519 200508	1723	25.6	9350.00	4.69	0	1	0
2346619 200508	1723	25.7	9187.50	4.72	0	1	0
2346719 200508	1723	25.8	9287.50	4.71	0	1	0
2346819 200508	1723	25.9	8750.00	4.73	0	1	0
2346919 200508	1723	26.0	9287.50	4.71	0	1	0
2347029 200508	1723	26.1	9550.00	4.68	0	1	0
2347129 200508	1723	26.2	8987.50	4.72	0	1	0
2347229 200508	1723	26.3	9262.50	4.73	0	1	0
2347329 200508	1723	26.4	9075.00	4.72	0	1	0
2347429 200508	1723	26.5	9137.50	4.70	0	1	0
2347529 200508	1723	26.6	9587.50	4.70	0	1	0
2347629 200508	1723	26.7	8962.50	4.72	0	1	0
2347729 200508	1723	26.8	8850.00	4.70	0	1	0
2347829 200508	1723	26.9	8762.50	4.69	0	1	0
2347928 200508	1723	27.0	8875.00	4.69	0	1	0
2348038 200508	1723	27.1	9075.00	4.67	0	1	0
2348138 200508	1723	27.2	9075.00	4.65	0	1	0
2348238 200508	1723	27.3	8937.50	4.65	0	1	0
2348337 200508	1723	27.4	10150.00	4.64	0	1	0
2348438 200508	1723	27.5	9787.50	4.68	0	1	0
2348537 200508	1723	27.6	10087.50	4.71	0	1	0
2348638 200508	1723	27.7	9300.00	4.74	0	1	0
2348738 200508	1723	27.8	9600.00	4.75	0	1	0
2348838 200508	1723	27.9	8837.50	4.78	0	1	0
2348938 200508	1723	28.0	9512.50	4.79	0	1	0
2349048 200508	1723	28.1	9762.50	4.82	0	1	0
2349148 200508	1723	28.2	9087.50	4.85	0	1	0
2349248 200508	1723	28.3	8850.00	4.85	0	1	0
2349348 200508	1723	28.4	8862.50	4.84	0	1	0
2349448 200508	1723	28.5	9637.50	4.79	0	1	0
2349548 200508	1723	28.6	8675.00	4.78	0	1	0
2349648 200508	1723	28.7	9062.50	4.72	0	1	0
2349747 200508	1723	28.8	9337.50	4.70	0	1	0
2349847 200508	1723	28.9	9737.50	4.69	0	1	0
2349947 200508	1723	29.0	9387.50	4.73	0	1	0
2350047 200508	1723	29.1	9337.50	4.73	0	1	0
2350147 200508	1723	29.2	9337.50	4.71	0	1	0
2350247 200508	1723	29.3	9337.50	4.72	0	1	0
2350347 200508	1723	29.4	9237.50	4.74	0	1	0
2350447 200508	1723	29.5	9112.50	4.76	0	1	0
2350547 200508	1723	29.6	9562.50	4.74	0	1	0
2350647 200508	1723	29.7	8875.00	4.78	0	1	0
2350747 200508	1723	29.8	9612.50	4.77	0	1	0
2350847 200508	1723	29.9	9250.00	4.78	0	1	0
2350947 200508	1723	30.0	9787.50	4.76	0	1	0
2351057 200508	1723	30.1	9600.00	4.78	0	1	0
2351157 200508	1723	30.2	9600.00	4.79	0	1	0
2351257 200508	1723	30.3	8725.00	4.80	0	1	0
2351357 200508	1723	30.4	9262.50	4.77	0	1	0
2351457 200508	1723	30.5	8737.50	4.77	0	1	0
2351557 200508	1723	30.6	9175.00	4.76	0	1	0
2351656 200508	1723	30.7	9337.50	4.74	0	1	0
2351756 200508	1723	30.8	8900.00	4.76	0	1	0
2351856 200508	1723	30.9	9637.50	4.73	0	1	0
2351956 200508	1723	31.0	8612.50	4.74	0	1	0
2352066 200508	1723	31.1	9062.50	4.69	0	1	0
2352166 200508	1723	31.2	9062.50	4.67	0	1	0
2352266 200508	1723	31.3	8725.00	4.64	0	1	0
2352366 200508	1723	31.4	9925.00	4.64	0	1	0
2352466 200508	1723	31.5	9125.00	4.67	0	1	0
2352566 200508	1723	31.6	9325.00	4.69	0	1	0
2352666 200508	1723	31.7	9287.50	4.70	0	1	0
2352766 200508	1723	31.8	9200.00	4.69	0	1	0
2352865 200508	1723	31.9	10287.50	4.71	0	1	0
2352965 200508	1723	32.0	10112.50	4.74	0	1	0
2353066 200508	1723	32.1	9050.00	4.81	0	1	0
2353176 200508	1723	32.2	9037.50	4.80	0	1	0
2353275 200508	1723	32.3	10025.00	4.80	0	1	0
2353366 200508	1723	32.4	8925.00	4.86	0	1	0
2353476 200508	1723	32.5	9400.00	4.82	0	1	0
2353565 200508	1723	32.6	8787.50	4.83	0	1	0
2353676 200508	1723	32.7	9200.00	4.81	0	1	0
2353766 200508	1723	32.8	9837.50	4.80	0	1	0
2353866 200508	1723	32.9	9675.00	4.83	0	1	0
2353976 200508	1723	33.0	9362.50	4.80	0	1	0
2354075 200508	1723	33.1	9237.50	4.77	0	1	0
2354175 200508	1723	33.2	8600.00	4.78	0	1	0
2354275 200508	1723	33.3	8387.50	4.76	0	1	0
2354375 200508	1723	33.4	9512.50	4.68	0	1	0
2354475 200508	1723	33.5	9462.50	4.71	0	1	0
2354575 200508	1723	33.6	8750.00	4.71	0	1	0
2354675 200508	1723	33.7	9400.00	4.71	0	1	0
2354775 200508	1723	33.8	9825.00	4.72	0	1	0
2354875 200508	1723	33.9	9450.00	4.72	0	1	0
2354975 200508	1723	34.0	9162.50	4.71	0	1	0
2355085 200508	1723	34.1	8937.50	4.70	0	1	0
2355185 200508	1723	34.2	8825.00	4.69	0	1	0
2355285 200508	1723	34.3	8950.00	4.70	0	1	0
2355385 200508	1723	34.4	8800.00	4.72	0	1	0
2355485 200508	1723	34.5	8525.00	4.69	0	1	0
2355585 200508	1723	34.6	8950.00	4.65	0	1	0
2355685 200508	1723	34.7	8687.50	4.66	0	1	0
2355785 200508	1723	34.8	9375.00	4.63	0	1	0
2355885 200508	1723	34.9	8912.50	4.60	0	1	0
2355985 200508	1723	35.0	9062.50	4.58	0	1	0
2356094 200508	1723	35.1	9475.00	4.58	0	1	0
2356194 200508	1723	35.2	8987.50	4.60	0	1	0
2356294 200508	1723	35.3	9487.50	4.61	0	1	0
2356394 200508	1723	35.4	9100.00	4.63	0	1	0
2356494 200508	1723	35.5	8987.50	4.65	0	1	0
2356594 200508	1723	35.6	9525.00	4.67	0	1	0
2356694 200508	1723	35.7	9162.50	4.69	0	1	0
2356793 200508	1723	35.8	10437.50	4.71	0	1	0
2356894 200508	1723	35.9	9250.00	4.76	0	1	0
2356994 200508	1723	36.0	9537.50	4.78	0	1	0
2357094 200508	1723	36.1	9012.50	4.80	0	1	0
2357204 200508	1723	36.2	9475.00	4.78	0	1	0
2357294 200508	1723	36.3	8662.50	4.80	0	1	0
2357394 200508	1723	36.4	9575.00	4.76	0	1	0
2357494 200508	1723	36.5	8987.50	4.78	0	1	0
2357594 200508	1723	36.6	8325.00	4.78	0	1	0
2357704 200508	1723	36.7	9012.50	4.73	0	1	0
2357794 200508	1723	36.8	9075.00	4.72	0	1	0
2357894 200508	1723	36.9	8937.50	4.66	0	1	0
2357994 200508	1723	37.0	9687.50	4.65	0	1	0
2358103 200508	1723	37.1	9125.00	4.65	0	1	0
2358203 200508	1723	37.2	9250.00	4.66	0	1	0
2358303 200508	1723	37.3	8762.50	4.65	0	1	0
2358403 200508	1723	37.4	9112.50	4.65	0	1	0
2358503 200508	1723	37.5	9525.00	4.63	0	1	0
2358603 200508	1723	37.6	9387.50	4.66	0	1	0
2358703 200508	1723	37.7	9050.00	4.70	0	1	0
2358803 200508	1723	37.8	9075.00	4.71	0	1	0
2358903 200508	1723	37.9	9462.50	4.71	0	1	0
2359003 200508	1723	38.0	8937.50	4.73	0	1	0
2359113 200508	1723	38.1	9062.50	4.70	0	1	0
2359213 200508	1723	38.2	8650.00	4.69	0	1	0
2359313 200508	1723	38.3	9050.00	4.67	0	1	0
2359413 200508	1723	38.4	9700.00	4.68	0	1	0
2359513 200508	1723	38.5	9625.00	4.71	0	1	0
2359613 200508	1723	38.6	9262.50	4.71	0	1	0
2359713 200508	1723	38.7	9000.00	4.70	0	1	0
2359812 200508	1723	38.8	9287.50	4.70	0	1	0
2359913 200508	1723	38.9	9637.50	4.71	0	1	0
2400013 200508	1723	39.0	8937.50	4.72	0	1	0
2400122 200508	1723	39.1	8362.50	4.72	0	1	0
2400222 200508	1723	39.2	8562.50	4.69	0	1	0
2400322 200508	1723	39.3	9100.00	4.68	0	1	0
2400422 200508	1723	39.4	9237.50	4.69	0	1	0
2400522 200508	1723	39.5	8687.50	4.67	0	1	0
2400622 200508	1723	39.6	9512.50	4.62	0	1	0
2400722 200508	1723	39.7	9600.00	4.63	0	1	0
2400822 200508	1723	39.8	9187.50	4.66	0	1	0
2400922 200508	1723	39.9	8800.00	4.66	0	1	0
2401022 200508	1723	40.0	9187.50	4.62	0	1	0
2401122 200508	1723	40.1	9275.00	4.63	0	1	0
2401232 200508	1723	40.2	9150.00	4.67	0	1	0
2401322 200508	1723	40.3	9500.00	4.70	0	1	0
2401422 200508	1723	40.4	8900.00	4.72	0	1	0
2401522 200508	1723	40.5	8812.50	4.70	0	1	0
2401622 200508	1723	40.6	8937.50	4.71	0	1	0
2401731 200508	1723	40.7	9287.50	4.68	0	1	0
2401822 200508	1723	40.8	9600.00	4.67	0	1	0
2401921 200508	1723	40.9	9475.00	4.69	0	1	0
2402021 200508	1723	41.0	9200.00	4.72	0	1	0
2402131 200508	1723	41.1	9962.50	4.72	0	1	0
2402231 200508	1723	41.2	9750.00	4.75	0	1	0
2402331 200508	1723	41.3	9000.00	4.77	0	1	0
2402431 200508	1723	41.4	9300.00	4.75	0	1	0
2402531 200508	1723	41.5	9337.50	4.77	0	1	0
2402631 200508	1723	41.6	9325.00	4.79	0	1	0
2402731 200508	1723	41.7	9525.00	4.81	0	1	0
2402831 200508	1723	41.8	9500.00	4.82	0	1	0
2402931 200508	1723	41.9	8725.00	4.82	0	1	0
2403031 200508	1723	42.0	9150.00	4.78	0	1	0
2403131 200508	1723	42.1	9200.00	4.78	0	1	0
2403241 200508	1723	42.2	8975.00	4.75	0	1	0
2403341 200508	1723	42.3	9525.00	4.71	0	1	0
2403441 200508	1723	42.4	9937.50	4.74	0	1	0
2403540 200508	1723	42.5	9300.00	4.76	0	1	0
2403640 200508	1723	42.6	8275.00	4.76	0	1	0
2403740 200508	1723	42.7	9387.50	4.72	0	1	0
2403840 200508	1723	42.8	9387.50	4.71	0	1	0
2403940 200508	1723	42.9	8687.50	4.70	0	1	0
2404040 200508	1723	43.0	8800.00	4.70	0	1	0
2404140 200508	1723	43.1	9587.50	4.69	0	1	0
2404250 200508	1723	43.2	9537.50	4.70	0	1	0
2404350 200508	1723	43.3	9312.50	4.73	0	1	0
2404450 200508	1723	43.4	9512.50	4.72	0	1	0
2404550 200508	1723	43.5	9487.50	4.70	0	1	0
2404650 200508	1723	43.6	9400.00	4.71	0	1	0
2404750 200508	1723	43.7	8462.50	4.76	0	1	0
2404850 200508	1723	43.8	9950.00	4.72	0	1	0
2404950 200508	1723	43.9	9675.00	4.74	0	1	0
2405050 200508	1723	44.0	9050.00	4.79	0	1	0
2405150 200508	1723	44.1	9562.50	4.80	0	1	0
2405250 200508	1723	44.2	9350.00	4.80	0	1	0
2405350 200508	1723	44.3	9937.50	4.79	0	1	0
2405449 200508	1723	44.4	8700.00	4.82	0	1	0
2405549 200508	1723	44.5	9425.00	4.78	0	1	0
2405649 200508	1723	44.6	9475.00	4.78	0	1	0
2405749 200508	1723	44.7	9775.00	4.78	0	1	0
2405849 200508	1723	44.8	9062.50	4.84	0	1	0
2405949 200508	1723	44.9	9250.00	4.80	0	1	0
2406049 200508	1723	45.0	9425.00	4.78	0	1	0
2406149 200508	1723	45.1	9150.00	4.80	0	1	0
2406259 200508	1723	45.2	9112.50	4.78	0	1	0
2406359 200508	1723	45.3	9187.50	4.77	0	1	0
2406459 200508	1723	45.4	8437.50	4.74	0	1	0
2406559 200508	1723	45.5	8687.50	4.72	0	1	0
2406659 200508	1723	45.6	9412.50	4.69	0	1	0
2406759 200508	1723	45.7	9512.50	4.69	0	1	0
2406859 200508	1723	45.8	8862.50	4.68	0	1	0
2406959 200508	1723	45.9	9312.50	4.67	0	1	0
2407059 200508	1723	46.0	9025.00	4.67	0	1	0
2407159 200508	1723	46.1	9175.00	4.65	0	1	0
2407268 200508	1723	46.2	8937.50	4.65	0	1	0
2407368 200508	1723	46.3	9500.00	4.64	0	1	0
2407468 200508	1723	46.4	8875.00	4.66	0	1	0
2407568 200508	1723	46.5	8862.50	4.68	0	1	0
2407668 200508	1723	46.6	8825.00	4.69	0	1	0
2407768 200508	1723	46.7	9862.50	4.66	0	1	0
2407868 200508	1723	46.8	9162.50	4.68	0	1	0
2407968 200508	1723	46.9	9100.00	4.69	0	1	0
2408068 200508	1723	47.0	9725.00	4.68	0	1	0
2408168 200508	1723	47.1	9387.50	4.71	0	1	0
2408278 200508	1723	47.2	9337.50	4.72	0	1	0
2408378 200508	1723	47.3	9225.00	4.74	0	1	0
2408468 200508	1723	47.4	9087.50	4.73	0	1	0
2408578 200508	1723	47.5	9600.00	4.74	0	1	0
2408678 200508	1723	47.6	9650.00	4.77	0	1	0
2408778 200508	1723	47.7	9100.00	4.81	0	1	0
2408878 200508	1723	47.8	9275.00	4.77	0	1	0
2408978 200508	1723	47.9	9100.00	4.78	0	1	0
2409078 200508	1723	48.0	9525.00	4.78	0	1	0
2409177 200508	1723	48.1	10262.50	4.77	0	1	0
2409278 200508	1723	48.2	9287.50	4.81	0	1	0
2409377 200508	1723	48.3	9287.50	4.81	0	1	0
2409477 200508	1723	48.4	9712.50	4.81	0	1	0
2409577 200508	1723	48.5	9250.00	4.84	0	1	0
2409677 200508	1723	48.6	9362.50	4.82	0	1	0
2409777 200508	1723	48.7	9000.00	4.81	0	1	0
2409877 200508	1723	48.8	9050.00	4.80	0	1	0
2409977 200508	1723	48.9	9162.50	4.79	0	1	0
2410077 200508	1723	49.0	9687.50	4.80	0	1	0
2410177 200508	1723	49.1	8912.50	4.80	0	1	0
2410287 200508	1723	49.2	8987.50	4.74	0	1	0
2410387 200508	1723	49.3	9337.50	4.73	0	1	0
2410487 200508	1723	49.4	9062.50	4.73	0	1	0
2410587 200508	1723	49.5	9725.00	4.70	0	1	0
2410686 200508	1723	49.6	10012.50	4.72	0	1	0
2410787 200508	1723	49.7	9012.50	4.75	0	1	0
2410887 200508	1723	49.8	9675.00	4.75	0	1	0
2410987 200508	1723	49.9	9212.50	4.78	0	1	0
2411087 200508	1723	50.0	8975.00	4.78	0	1	0
2411190 200508	1723	50.1	9337.50	4.75	0	1	0
2411300 200508	1723	50.2	9525.00	4.77	0	1	0
2411390 200508	1723	50.3	9087.50	4.79	0	1	0
2411490 200508	1723	50.4	9275.00	4.78	0	1	0
2411590 200508	1723	50.5	8950.00	4.79	0	1	0
2411689 200508	1723	50.6	9350.00	4.76	0	1	0
2411800 200508	1723	50.7	8912.50	4.73	0	1	0
2411899 200508	1723	50.8	10025.00	4.72	0	1	0
2411989 200508	1723	50.9	9362.50	4.74	0	1	0
2412089 200508	1723	51.0	8875.00	4.75	0	1	0
2412189 200508	1723	51.1	9475.00	4.74	0	1	0
2412299 200508	1723	51.2	9887.50	4.75	0	1	0
2412399 200508	1723	51.3	9600.00	4.76	0	1	0
2412499 200508	1723	51.4	8737.50	4.79	0	1	0
2412599 200508	1723	51.5	9650.00	4.76	0	1	0
2412699 200508	1723	51.6	9637.50	4.79	0	1	0
2412799 200508	1723	51.7	8450.00	4.81	0	1	0
2412899 200508	1723	51.8	9337.50	4.79	0	1	0
2412999 200508	1723	51.9	8575.00	4.76	0	1	0
2413099 200508	1723	52.0	9112.50	4.72	0	1	0
2413199 200508	1723	52.1	9050.00	4.73	0	1	0
2413309 200508	1723	52.2	9075.00	4.71	0	1	0
2413409 200508	1723	52.3	8850.00	4.68	0	1	0
2413509 200508	1723	52.4	9762.50	4.64	0	1	0
2413608 200508	1723	52.5	8725.00	4.69	0	1	0
2413709 200508	1723	52.6	9525.00	4.65	0	1	0
2413808 200508	1723	52.7	9025.00	4.64	0	1	0
2413908 200508	1723	52.8	9312.50	4.67	0	1	0
2414008 200508	1723	52.9	9462.50	4.67	0	1	0
2414108 200508	1723	53.0	9575.00	4.71	0	1	0
2414208 200508	1723	53.1	9325.00	4.73	0	1	0
2414317 200508	1723	53.2	10112.50	4.74	0	1	0
2414417 200508	1723	53.3	10437.50	4.79	0	1	0
2414518 200508	1723	53.4	9000.00	4.86	0	1	0
2414618 200508	1723	53.5	9812.50	4.82	0	1	0
2414718 200508	1723	53.6	9487.50	4.87	0	1	0
2414818 200508	1723	53.7	9325.00	4.87	0	1	0
2414917 200508	1723	53.8	10100.00	4.88	0	1	0
2415018 200508	1723	53.9	9275.00	4.92	0	1	0
2415118 200508	1723	54.0	9950.00	4.91	0	1	0
2415218 200508	1723	54.1	9350.00	4.93	0	1	0
2415328 200508	1723	54.2	9712.50	4.93	0	1	0
2415418 200508	1723	54.3	8825.00	4.91	0	1	0
2415517 200508	1723	54.4	9037.50	4.84	0	1	0
2415618 200508	1723	54.5	9187.50	4.84	0	1	0
2415717 200508	1723	54.6	10137.50	4.81	0	1	0
2415827 200508	1723	54.7	8612.50	4.84	0	1	0
2415917 200508	1723	54.8	9187.50	4.81	0	1	0
2416017 200508	1723	54.9	9750.00	4.77	0	1	0
2416117 200508	1723	55.0	9050.00	4.79	0	1	0
2416217 200508	1723	55.1	9512.50	4.75	0	1	0
2416327 200508	1723	55.2	9362.50	4.76	0	1	0
2416427 200508	1723	55.3	9550.00	4.74	0	1	0
2416527 200508	1723	55.4	9837.50	4.77	0	1	0
2416627 200508	1723	55.5	9037.50	4.81	0	1	0
2416727 200508	1723	55.6	9312.50	4.80	0	1	0
2416827 200508	1723	55.7	9112.50	4.76	0	1	0
2416927 200508	1723	55.8	9075.00	4.79	0	1	0
2417027 200508	1723	55.9	9587.50	4.78	0	1	0
2417127 200508	1723	56.0	8562.50	4.77	0	1	0
2417227 200508	1723	56.1	9525.00	4.75	0	1	0
2417336 200508	1723	56.2	9187.50	4.75	0	1	0
2417436 200508	1723	56.3	10000.00	4.75	0	1	0
2417536 200508	1723	56.4	8950.00	4.77	0	1	0
2417636 200508	1723	56.5	9837.50	4.73	0	1	0
2417736 200508	1723	56.6	9900.00	4.76	0	1	0
2417836 200508	1723	56.7	9312.50	4.79	0	1	0
2417936 200508	1723	56.8	9612.50	4.80	0	1	0
2418036 200508	1723	56.9	8925.00	4.82	0	1	0
2418135 200508	1723	57.0	10175.00	4.79	0	1	0
2418236 200508	1723	57.1	8937.50	4.86	0	1	0
2418346 200508	1723	57.2	8862.50	4.84	0	1	0
2418446 200508	1723	57.3	9800.00	4.82	0	1	0
2418546 200508	1723	57.4	9287.50	4.81	0	1	0
2418645 200508	1723	57.5	10025.00	4.83	0	1	0
2418746 200508	1723	57.6	8962.50	4.84	0	1	0
2418846 200508	1723	57.7	9137.50	4.80	0	1	0
2418946 200508	1723	57.8	9437.50	4.79	0	1	0
2419046 200508	1723	57.9	9650.00	4.78	0	1	0
2419146 200508	1723	58.0	9087.50	4.81	0	1	0
2419245 200508	1723	58.1	9225.00	4.76	0	1	0
2419345 200508	1723	58.2	8912.50	4.78	0	1	0
2419445 200508	1723	58.3	9387.50	4.78	0	1	0
2419545 200508	1723	58.4	9575.00	4.76	0	1	0
2419645 200508	1723	58.5	8962.50	4.77	0	1	0
2419745 200508	1723	58.6	9550.00	4.73	0	1	0
2419845 200508	1723	58.7	9325.00	4.75	0	1	0
2419945 200508	1723	58.8	9450.00	4.76	0	1	0
2420045 200508	1723	58.9	8987.50	4.76	0	1	0
2420145 200508	1723	59.0	9575.00	4.73	0	1	0
2420245 200508	1723	59.1	9462.50	4.75	0	1	0
2420355 200508	1723	59.2	9512.50	4.76	0	1	0
2420455 200508	1723	59.3	9900.00	4.79	0	1	0
2420554 200508	1723	59.4	10012.50	4.81	0	1	0
2420655 200508	1723	59.5	9275.00	4.83	0	1	0
2420754 200508	1723	59.6	10087.50	4.85	0	1	0
2420855 200508	1723	59.7	9312.50	4.87	0	1	0
2420955 200508	1723	59.8	9637.50	4.87	0	1	0
2421055 200508	1723	59.9	9350.00	4.88	0	1	0
2421155 200508	1724	0.0	8650.00	4.90	0	1	0
2421255 200508	1724	0.1	9137.50	4.85	0	1	0
2421364 200508	1724	0.2	10037.50	4.84	0	1	0
2421465 200508	1724	0.3	9425.00	4.86	0	1	0
2421565 200508	1724	0.4	9225.00	4.84	0	1	0
2421665 200508	1724	0.5	9162.50	4.81	0	1	0
2421765 200508	1724	0.6	9662.50	4.80	0	1	0
2421865 200508	1724	0.7	9087.50	4.78	0	1	0
2421965 200508	1724	0.8	8962.50	4.77	0	1	0
2422064 200508	1724	0.9	10050.00	4.74	0	1	0
2422165 200508	1724	1.0	9775.00	4.77	0	1	0
2422265 200508	1724	1.1	9350.00	4.82	0	1	0
2422375 200508	1724	1.2	9337.50	4.83	0	1	0
2422465 200508	1724	1.3	8900.00	4.80	0	1	0
2422565 200508	1724	1.4	9250.00	4.78	0	1	0
2422664 200508	1724	1.5	8950.00	4.78	0	1	0
2422764 200508	1724	1.6	8975.00	4.77	0	1	0
2422874 200508	1724	1.7	9150.00	4.74	0	1	0
2422964 200508	1724	1.8	9487.50	4.74	0	1	0
2423064 200508	1724	1.9	9362.50	4.77	0	1	0
2423164 200508	1724	2.0	9275.00	4.73	0	1	0
2423264 200508	1724	2.1	9350.00	4.71	0	1	0
2423374 200508	1724	2.2	9275.00	4.71	0	1	0
2423474 200508	1724	2.3	9275.00	4.71	0	1	0
2423574 200508	1724	2.4	8837.50	4.73	0	1	0
2423674 200508	1724	2.5	9500.00	4.71	0	1	0
2423774 200508	1724	2.6	9300.00	4.73	0	1	0
2423874 200508	1724	2.7	9350.00	4.75	0	1	0
2423974 200508	1724	2.8	8500.00	4.76	0	1	0
2424074 200508	1724	2.9	9212.50	4.71	0	1	0
2424174 200508	1724	3.0	8900.00	4.70	0	1	0
2424274 200508	1724	3.1	9837.50	4.69	0	1	0
2424384 200508	1724	3.2	8800.00	4.71	0	1	0
2424484 200508	1724	3.3	8800.00	4.69	0	1	0
2424584 200508	1724	3.4	9075.00	4.67	0	1	0
2424683 200508	1724	3.5	9937.50	4.68	0	1	0
2424783 200508	1724	3.6	9312.50	4.70	0	1	0
2424893 200508	1724	3.7	8925.00	4.70	0	1	0
2424983 200508	1724	3.8	9675.00	4.68	0	1	0
2425082 200508	1724	3.9	10162.50	4.73	0	1	0
2425183 200508	1724	4.0	8525.00	4.77	0	1	0
2425282 200508	1724	4.1	10025.00	4.76	0	1	0
2425393 200508	1724	4.2	9712.50	4.77	0	1	0
2425493 200508	1724	4.3	9212.50	4.81	0	1	0
2425593 200508	1724	4.4	8912.50	4.83	0	1	0
2425693 200508	1724	4.5	9150.00	4.82	0	1	0
2425793 200508	1724	4.6	9587.50	4.78	0	1	0
2425893 200508	1724	4.7	8737.50	4.79	0	1	0
2425993 200508	1724	4.8	9175.00	4.79	0	1	0
2426093 200508	1724	4.9	8762.50	4.76	0	1	0
2426193 200508	1724	5.0	9812.50	4.70	0	1	0
2426293 200508	1724	5.1	9162.50	4.76	0	1	0
2426393 200508	1724	5.2	8962.50	4.72	0	1	0
2426492 200508	1724	5.3	10550.00	4.69	0	1	0
2426593 200508	1724	5.4	9312.50	4.75	0	1	0
2426693 200508	1724	5.5	9112.50	4.76	0	1	0
2426793 200508	1724	5.6	9150.00	4.76	0	1	0
2426902 200508	1724	5.7	9300.00	4.74	0	1	0
2426993 200508	1724	5.8	9862.50	4.77	0	1	0
2427092 200508	1724	5.9	9200.00	4.80	0	1	0
2427201 200508	1724	6.0	10000.00	4.82	0	1	0
2427292 200508	1724	6.1	9100.00	4.83	0	1	0
2427402 200508	1724	6.2	9112.50	4.82	0	1	0
2427502 200508	1724	6.3	8975.00	4.83	0	1	0
2427602 200508	1724	6.4	9112.50	4.76	0	1	0
2427702 200508	1724	6.5	9225.00	4.75	0	1	0
2427802 200508	1724	6.6	9587.50	4.76	0	1	0
2427902 200508	1724	6.7	9375.00	4.78	0	1	0
2428002 200508	1724	6.8	8937.50	4.78	0	1	0
2428102 200508	1724	6.9	9125.00	4.74	0	1	0
2428202 200508	1724	7.0	9462.50	4.73	0	1	0
2428302 200508	1724	7.1	9437.50	4.71	0	1	0
2428412 200508	1724	7.2	9275.00	4.73	0	1	0
2428512 200508	1724	7.3	9625.00	4.73	0	1	0
2428612 200508	1724	7.4	8925.00	4.76	0	1	0
2428712 200508	1724	7.5	8987.50	4.75	0	1	0
2428812 200508	1724	7.6	9725.00	4.74	0	1	0
2428912 200508	1724	7.7	9187.50	4.75	0	1	0
2429012 200508	1724	7.8	9012.50	4.74	0	1	0
2429111 200508	1724	7.9	9550.00	4.74	0	1	0
2429212 200508	1724	8.0	9287.50	4.76	0	1	0
2429311 200508	1724	8.1	8900.00	4.76	0	1	0
2429421 200508	1724	8.2	10100.00	4.73	0	1	0
2429521 200508	1724	8.3	8525.00	4.77	0	1	0
2429621 200508	1724	8.4	9087.50	4.72	0	1	0
2429721 200508	1724	8.5	9275.00	4.73	0	1	0
2429821 200508	1724	8.6	9050.00	4.74	0	1	0
2429921 200508	1724	8.7	9237.50	4.71	0	1	0
2430021 200508	1724	8.8	8575.00	4.71	0	1	0
2430121 200508	1724	8.9	9137.50	4.69	0	1	0
2430221 200508	1724	9.0	9687.50	4.67	0	1	0
2430321 200508	1724	9.1	9162.50	4.69	0	1	0
2430430 200508	1724	9.2	10050.00	4.70	0	1	0
2430521 200508	1724	9.3	9112.50	4.70	0	1	0
2430621 200508	1724	9.4	9437.50	4.73	0	1	0
2430721 200508	1724	9.5	9237.50	4.74	0	1	0
2430821 200508	1724	9.6	9262.50	4.74	0	1	0
2430921 200508	1724	9.7	9375.00	4.75	0	1	0
2431020 200508	1724	9.8	9325.00	4.76	0	1	0
2431121 200508	1724	9.9	9500.00	4.79	0	1	0
2431220 200508	1724	10.0	9325.00	4.81	0	1	0
2431320 200508	1724	10.1	8587.50	4.79	0	1	0
2431430 200508	1724	10.2	9600.00	4.76	0	1	0
2431529 200508	1724	10.3	9600.00	4.74	0	1	0
2431629 200508	1724	10.4	8725.00	4.77	0	1	0
2431729 200508	1724	10.5	8650.00	4.73	0	1	0
2431829 200508	1724	10.6	8975.00	4.71	0	1	0
2431929 200508	1724	10.7	9687.50	4.69	0	1	0
2432029 200508	1724	10.8	9312.50	4.71	0	1	0
2432129 200508	1724	10.9	8812.50	4.71	0	1	0
2432229 200508	1724	11.0	8725.00	4.68	0	1	0
2432329 200508	1724	11.1	8887.50	4.65	0	1	0
2432439 200508	1724	11.2	9225.00	4.66	0	1	0
2432539 200508	1724	11.3	9562.50	4.65	0	1	0
2432639 200508	1724	11.4	9250.00	4.65	0	1	0
2432739 200508	1724	11.5	9337.50	4.67	0	1	0
2432839 200508	1724	11.6	8812.50	4.70	0	1	0
2432939 200508	1724	11.7	9575.00	4.69	0	1	0
2433039 200508	1724	11.8	9875.00	4.69	0	1	0
2433139 200508	1724	11.9	9212.50	4.71	0	1	0
2433239 200508	1724	12.0	8737.50	4.73	0	1	0
2433338 200508	1724	12.1	9237.50	4.73	0	1	0
2433448 200508	1724	12.2	9337.50	4.75	0	1	0
2433548 200508	1724	12.3	9150.00	4.75	0	1	0
2433648 200508	1724	12.4	8525.00	4.73	0	1	0
2433748 200508	1724	12.5	9150.00	4.70	0	1	0
2433848 200508	1724	12.6	8987.50	4.69	0	1	0
2433948 200508	1724	12.7	9050.00	4.70	0	1	0
2434048 200508	1724	12.8	8837.50	4.68	0	1	0
2434148 200508	1724	12.9	8887.50	4.63	0	1	0
2434248 200508	1724	13.0	9250.00	4.62	0	1	0
2434348 200508	1724	13.1	9037.50	4.64	0	1	0
2434448 200508	1724	13.2	9412.50	4.63	0	1	0
2434548 200508	1724	13.3	9075.00	4.63	0	1	0
2434648 200508	1724	13.4	8975.00	4.63	0	1	0
2434748 200508	1724	13.5	8812.50	4.65	0	1	0
2434848 200508	1724	13.6	9050.00	4.63	0	1	0
2434948 200508	1724	13.7	8725.00	4.64	0	1	0
2435047 200508	1724	13.8	8987.50	4.62	0	1	0
2435147 200508	1724	13.9	8837.50	4.63	0	1	0
2435247 200508	1724	14.0	9237.50	4.63	0	1	0
2435347 200508	1724	14.1	8787.50	4.63	0	1	0
2435457 200508	1724	14.2	8687.50	4.62	0	1	0
2435557 200508	1724	14.3	9350.00	4.58	0	1	0
2435657 200508	1724	14.4	9512.50	4.60	0	1	0
2435757 200508	1724	14.5	9150.00	4.62	0	1	0
2435857 200508	1724	14.6	9462.50	4.63	0	1	0
2435957 200508	1724	14.7	9912.50	4.65	0	1	0
2436057 200508	1724	14.8	9262.50	4.71	0	1	0
2436157 200508	1724	14.9	9900.00	4.72	0	1	0
2436257 200508	1724	15.0	9812.50	4.77	0	1	0
2436357 200508	1724	15.1	8850.00	4.79	0	1	0
2436467 200508	1724	15.2	9875.00	4.80	0	1	0
2436567 200508	1724	15.3	9137.50	4.85	0	1	0
2436667 200508	1724	15.4	9237.50	4.84	0	1	0
2436767 200508	1724	15.5	9337.50	4.83	0	1	0
2436867 200508	1724	15.6	9262.50	4.84	0	1	0
2436966 200508	1724	15.7	9100.00	4.83	0	1	0
2437066 200508	1724	15.8	9187.50	4.79	0	1	0
2437166 200508	1724	15.9	8837.50	4.79	0	1	0
2437266 200508	1724	16.0	9812.50	4.74	0	1	0
2437366 200508	1724	16.1	8500.00	4.74	0	1	0
2437476 200508	1724	16.2	9837.50	4.72	0	1	0
2437576 200508	1724	16.3	8600.00	4.72	0	1	0
2437666 200508	1724	16.4	9387.50	4.70	0	1	0
2437776 200508	1724	16.5	9237.50	4.70	0	1	0
2437876 200508	1724	16.6	9137.50	4.70	0	1	0
2437976 200508	1724	16.7	8525.00	4.69	0	1	0
2438076 200508	1724	16.8	8750.00	4.67	0	1	0
2438176 200508	1724	16.9	9450.00	4.65	0	1	0
2438276 200508	1724	17.0	8900.00	4.68	0	1	0
2438376 200508	1724	17.1	8962.50	4.63	0	1	0
2438476 200508	1724	17.2	9250.00	4.66	0	1	0
2438576 200508	1724	17.3	8912.50	4.63	0	1	0
2438676 200508	1724	17.4	9287.50	4.64	0	1	0
2438775 200508	1724	17.5	8812.50	4.64	0	1	0
2438875 200508	1724	17.6	9587.50	4.62	0	1	0
2438975 200508	1724	17.7	9550.00	4.64	0	1	0
2439075 200508	1724	17.8	9262.50	4.69	0	1	0
2439175 200508	1724	17.9	8825.00	4.71	0	1	0
2439275 200508	1724	18.0	8887.50	4.68	0	1	0
2439375 200508	1724	18.1	8875.00	4.68	0	1	0
2439485 200508	1724	18.2	9250.00	4.68	0	1	0
2439585 200508	1724	18.3	8687.50	4.68	0	1	0
2439685 200508	1724	18.4	9187.50	4.67	0	1	0
2439785 200508	1724	18.5	9462.50	4.66	0	1	0
2439885 200508	1724	18.6	9362.50	4.69	0	1	0
2439985 200508	1724	18.7	8787.50	4.68	0	1	0
2440085 200508	1724	18.8	9087.50	4.65	0	1	0
2440185 200508	1724	18.9	9000.00	4.64	0	1	0
2440285 200508	1724	19.0	9175.00	4.65	0	1	0
2440385 200508	1724	19.1	8550.00	4.66	0	1	0
2440495 200508	1724	19.2	8987.50	4.64	0	1	0
2440595 200508	1724	19.3	9125.00	4.63	0	1	0
2440695 200508	1724	19.4	9462.50	4.65	0	1	0
2440795 200508	1724	19.5	9312.50	4.66	0	1	0
2440894 200508	1724	19.6	9575.00	4.66	0	1	0
2440994 200508	1724	19.7	8812.50	4.67	0	1	0
2441094 200508	1724	19.8	9137.50	4.67	0	1	0
2441194 200508	1724	19.9	9325.00	4.67	0	1	0
2441294 200508	1724	20.0	9487.50	4.69	0	1	0
2441394 200508	1724	20.1	8925.00	4.70	0	1	0
2441504 200508	1724	20.2	8925.00	4.72	0	1	0
2441604 200508	1724	20.3	9337.50	4.71	0	1	0
2441694 200508	1724	20.4	8550.00	4.72	0	1	0
2441804 200508	1724	20.5	8987.50	4.68	0	1	0
2441894 200508	1724	20.6	9300.00	4.67	0	1	0
2442004 200508	1724	20.7	8187.50	4.66	0	1	0
2442104 200508	1724	20.8	9400.00	4.63	0	1	0
2442204 200508	1724	20.9	8850.00	4.64	0	1	0
2442304 200508	1724	21.0	8762.50	4.62	0	1	0
2442404 200508	1724	21.1	8762.50	4.59	0	1	0
2442504 200508	1724	21.2	9487.50	4.58	0	1	0
2442603 200508	1724	21.3	9025.00	4.60	0	1	0
2442704 200508	1724	21.4	8900.00	4.59	0	1	0
2442804 200508	1724	21.5	9637.50	4.60	0	1	0
2442903 200508	1724	21.6	8912.50	4.63	0	1	0
2443003 200508	1724	21.7	9287.50	4.62	0	1	0
2443103 200508	1724	21.8	8487.50	4.67	0	1	0
2443203 200508	1724	21.9	9150.00	4.63	0	1	0
2443303 200508	1724	22.0	9875.00	4.64	0	1	0
2443403 200508	1724	22.1	9575.00	4.69	0	1	0
2443513 200508	1724	22.2	9387.50	4.73	0	1	0
2443613 200508	1724	22.3	9387.50	4.72	0	1	0
2443713 200508	1724	22.4	8887.50	4.74	0	1	0
2443813 200508	1724	22.5	9300.00	4.74	0	1	0
2443913 200508	1724	22.6	9425.00	4.72	0	1	0
2444013 200508	1724	22.7	9512.50	4.74	0	1	0
2444113 200508	1724	22.8	8537.50	4.75	0	1	0
2444213 200508	1724	22.9	8600.00	4.76	0	1	0
2444313 200508	1724	23.0	8887.50	4.73	0	1	0
2444413 200508	1724	23.1	9437.50	4.69	0	1	0
2444523 200508	1724	23.2	9200.00	4.68	0	1	0
2444622 200508	1724	23.3	9075.00	4.67	0	1	0
2444723 200508	1724	23.4	8500.00	4.66	0	1	0
2444822 200508	1724	23.5	9637.50	4.64	0	1	0
2444922 200508	1724	23.6	9212.50	4.66	0	1	0
2445022 200508	1724	23.7	8350.00	4.65	0	1	0
2445122 200508	1724	23.8	9962.50	4.59	0	1	0
2445222 200508	1724	23.9	9000.00	4.66	0	1	0
2445322 200508	1724	24.0	8425.00	4.68	0	1	0
2445422 200508	1724	24.1	9012.50	4.66	0	1	0
2445532 200508	1724	24.2	9337.50	4.64	0	1	0
2445622 200508	1724	24.3	9112.50	4.64	0	1	0
2445722 200508	1724	24.4	9000.00	4.64	0	1	0
2445831 200508	1724	24.5	10525.00	4.67	0	1	0
2445922 200508	1724	24.6	9187.50	4.71	0	1	0
2446032 200508	1724	24.7	9350.00	4.71	0	1	0
2446122 200508	1724	24.8	9387.50	4.75	0	1	0
2446222 200508	1724	24.9	9612.50	4.73	0	1	0
2446321 200508	1724	25.0	9250.00	4.75	0	1	0
2446422 200508	1724	25.1	8887.50	4.79	0	1	0
2446531 200508	1724	25.2	9537.50	4.78	0	1	0
2446631 200508	1724	25.3	8687.50	4.79	0	1	0
2446731 200508	1724	25.4	9187.50	4.77	0	1	0
2446831 200508	1724	25.5	9587.50	4.78	0	1	0
2446931 200508	1724	25.6	9462.50	4.74	0	1	0
2447031 200508	1724	25.7	9000.00	4.75	0	1	0
2447131 200508	1724	25.8	9275.00	4.74	0	1	0
2447231 200508	1724	25.9	9750.00	4.73	0	1	0
2447331 200508	1724	26.0	9525.00	4.74	0	1	0
2447431 200508	1724	26.1	9512.50	4.75	0	1	0
2447541 200508	1724	26.2	9387.50	4.78	0	1	0
2447641 200508	1724	26.3	8975.00	4.77	0	1	0
2447741 200508	1724	26.4	9362.50	4.78	0	1	0
2447841 200508	1724	26.5	9537.50	4.79	0	1	0
2447941 200508	1724	26.6	7912.50	4.79	0	1	0
2448041 200508	1724	26.7	9362.50	4.72	0	1	0
2448141 200508	1724	26.8	9587.50	4.74	0	1	0
2448240 200508	1724	26.9	8662.50	4.75	0	1	0
2448340 200508	1724	27.0	8775.00	4.70	0	1	0
2448440 200508	1724	27.1	9587.50	4.67	0	1	0
2448550 200508	1724	27.2	9350.00	4.67	0	1	0
2448650 200508	1724	27.3	9562.50	4.67	0	1	0
2448750 200508	1724	27.4	9162.50	4.70	0	1	0
2448850 200508	1724	27.5	9712.50	4.69	0	1	0
2448950 200508	1724	27.6	9237.50	4.70	0	1	0
2449050 200508	1724	27.7	9262.50	4.76	0	1	0
2449150 200508	1724	27.8	9250.00	4.75	0	1	0
2449250 200508	1724	27.9	9537.50	4.74	0	1	0
2449350 200508	1724	28.0	9487.50	4.77	0	1	0
2449450 200508	1724	28.1	8937.50	4.81	0	1	0
2449560 200508	1724	28.2	8825.00	4.78	0	1	0
2449650 200508	1724	28.3	9275.00	4.75	0	1	0
2449750 200508	1724	28.4	9512.50	4.74	0	1	0
2449850 200508	1724	28.5	9112.50	4.76	0	1	0
2449950 200508	1724	28.6	9650.00	4.73	0	1	0
2450059 200508	1724	28.7	9337.50	4.75	0	1	0
2450149 200508	1724	28.8	9125.00	4.75	0	1	0
2450249 200508	1724	28.9	9825.00	4.75	0	1	0
2450349 200508	1724	29.0	9675.00	4.76	0	1	0
2450449 200508	1724	29.1	9512.50	4.77	0	1	0
2450559 200508	1724	29.2	9325.00	4.79	0	1	0
2450659 200508	1724	29.3	8837.50	4.82	0	1	0
2450759 200508	1724	29.4	9350.00	4.80	0	1	0
2450859 200508	1724	29.5	9662.50	4.79	0	1	0
2450959 200508	1724	29.6	8662.50	4.81	0	1	0
2451059 200508	1724	29.7	9400.00	4.77	0	1	0
2451159 200508	1724	29.8	8950.00	4.77	0	1	0
2451259 200508	1724	29.9	9237.50	4.76	0	1	0
2451359 200508	1724	30.0	8862.50	4.74	0	1	0
2451459 200508	1724	30.1	8087.50	4.70	0	1	0
2451569 200508	1724	30.2	8462.50	4.64	0	1	0
2451669 200508	1724	30.3	9100.00	4.60	0	1	0
2451769 200508	1724	30.4	8750.00	4.61	0	1	0
2451869 200508	1724	30.5	8662.50	4.58	0	1	0
2451968 200508	1724	30.6	9600.00	4.54	0	1	0
2452068 200508	1724	30.7	8387.50	4.58	0	1	0
2452168 200508	1724	30.8	9187.50	4.53	0	1	0
2452268 200508	1724	30.9	9062.50	4.55	0	1	0
2452368 200508	1724	31.0	9662.50	4.54	0	1	0
2452468 200508	1724	31.1	9037.50	4.57	0	1	0
2452578 200508	1724	31.2	9387.50	4.62	0	1	0
2452678 200508	1724	31.3	9875.00	4.66	0	1	0
2452778 200508	1724	31.4	8787.50	4.69	0	1	0
2452878 200508	1724	31.5	9437.50	4.69	0	1	0
2452978 200508	1724	31.6	8562.50	4.73	0	1	0
2453078 200508	1724	31.7	9250.00	4.68	0	1	0
2453178 200508	1724	31.8	9562.50	4.72	0	1	0
2453278 200508	1724	31.9	9662.50	4.74	0	1	0
2453378 200508	1724	32.0	8850.00	4.77	0	1	0
2453478 200508	1724	32.1	8800.00	4.73	0	1	0
2453578 200508	1724	32.2	8975.00	4.72	0	1	0
2453678 200508	1724	32.3	8950.00	4.70	0	1	0
2453777 200508	1724	32.4	9137.50	4.66	0	1	0
2453877 200508	1724	32.5	9262.50	4.67	0	1	0
2453977 200508	1724	32.6	9025.00	4.67	0	1	0
2454087 200508	1724	32.7	9562.50	4.69	0	1	0
2454177 200508	1724	32.8	9175.00	4.70	0	1	0
2454277 200508	1724	32.9	9537.50	4.68	0	1	0
2454377 200508	1724	33.0	9212.50	4.68	0	1	0
2454477 200508	1724	33.1	9275.00	4.69	0	1	0
2454587 200508	1724	33.2	9287.50	4.72	0	1	0
2454687 200508	1724	33.3	9225.00	4.73	0	1	0
2454787 200508	1724	33.4	8500.00	4.74	0	1	0
2454887 200508	1724	33.5	8712.50	4.71	0	1	0
2454987 200508	1724	33.6	9687.50	4.69	0	1	0
2455087 200508	1724	33.7	8887.50	4.72	0	1	0
2455187 200508	1724	33.8	9287.50	4.69	0	1	0
2455287 200508	1724	33.9	8737.50	4.69	0	1	0
2455387 200508	1724	34.0	8862.50	4.66	0	1	0
2455487 200508	1724	34.1	9187.50	4.64	0	1	0
2455587 200508	1724	34.2	9475.00	4.64	0	1	0
2455697 200508	1724	34.3	9437.50	4.65	0	1	0
2455797 200508	1724	34.4	9637.50	4.65	0	1	0
2455896 200508	1724	34.5	9950.00	4.71	0	1	0
2455996 200508	1724	34.6	8962.50	4.76	0	1	0
2456096 200508	1724	34.7	8762.50	4.73	0	1	0
2456196 200508	1724	34.8	9087.50	4.72	0	1	0
2456295 200508	1724	34.9	10175.00	4.71	0	1	0
2456396 200508	1724	35.0	9925.00	4.78	0	1	0
2456496 200508	1724	35.1	8775.00	4.83	0	1	0
2456596 200508	1724	35.2	9762.50	4.81	0	1	0
2456706 200508	1724	35.3	9037.50	4.82	0	1	0
2456806 200508	1724	35.4	8875.00	4.80	0	1	0
2456906 200508	1724	35.5	9537.50	4.77	0	1	0
2457006 200508	1724	35.6	8850.00	4.75	0	1	0
2457106 200508	1724	35.7	9562.50	4.75	0	1	0
2457206 200508	1724	35.8	9575.00	4.78	0	1	0
2457306 200508	1724	35.9	9125.00	4.80	0	1	0
2457406 200508	1724	36.0	9650.00	4.76	0	1	0
2457506 200508	1724	36.1	8800.00	4.74	0	1	0
2457606 200508	1724	36.2	8300.00	4.74	0	1	0
2457706 200508	1724	36.3	9537.50	4.68	0	1	0
2457805 200508	1724	36.4	10112.50	4.70	0	1	0
2457905 200508	1724	36.5	9725.00	4.76	0	1	0
2458005 200508	1724	36.6	9437.50	4.77	0	1	0
2458105 200508	1724	36.7	9287.50	4.79	0	1	0
2458205 200508	1724	36.8	9500.00	4.78	0	1	0
2458305 200508	1724	36.9	8612.50	4.78	0	1	0
2458405 200508	1724	37.0	9675.00	4.75	0	1	0
2458505 200508	1724	37.1	8737.50	4.75	0	1	0
2458614 200508	1724	37.2	10237.50	4.75	0	1	0
2458715 200508	1724	37.3	9100.00	4.84	0	1	0
2458815 200508	1724	37.4	9212.50	4.82	0	1	0
2458915 200508	1724	37.5	9625.00	4.78	0	1	0
2459015 200508	1724	37.6	9587.50	4.77	0	1	0
2459115 200508	1724	37.7	9112.50	4.78	0	1	0
2459215 200508	1724	37.8	9075.00	4.77	0	1	0
2459315 200508	1724	37.9	9562.50	4.75	0	1	0
2459415 200508	1724	38.0	8575.00	4.80	0	1	0
2459515 200508	1724	38.1	9000.00	4.75	0	1	0
2459614 200508	1724	38.2	9512.50	4.76	0	1	0
2459724 200508	1724	38.3	8612.50	4.73	0	1	0
2459824 200508	1724	38.4	9250.00	4.70	0	1	0
2459924 200508	1724	38.5	9162.50	4.71	0	1	0
2500024 200508	1724	38.6	9387.50	4.69	0	1	0
2500124 200508	1724	38.7	8487.50	4.68	0	1	0
2500224 200508	1724	38.8	9312.50	4.65	0	1	0
2500324 200508	1724	38.9	9637.50	4.66	0	1	0
2500424 200508	1724	39.0	8787.50	4.66	0	1	0
2500524 200508	1724	39.1	8612.50	4.67	0	1	0
2500624 200508	1724	39.2	8750.00	4.65	0	1	0
2500724 200508	1724	39.3	8812.50	4.62	0	1	0
2500824 200508	1724	39.4	9762.50	4.63	0	1	0
2500934 200508	1724	39.5	8825.00	4.65	0	1	0
2501024 200508	1724	39.6	8600.00	4.64	0	1	0
2501134 200508	1724	39.7	8850.00	4.60	0	1	0
2501234 200508	1724	39.8	9350.00	4.62	0	1	0
2501324 200508	1724	39.9	8712.50	4.62	0	1	0
2501434 200508	1724	40.0	8912.50	4.58	0	1	0
2501534 200508	1724	40.1	8925.00	4.58	0	1	0
2501633 200508	1724	40.2	9237.50	4.60	0	1	0
2501733 200508	1724	40.3	8850.00	4.62	0	1	0
2501833 200508	1724	40.4	9462.50	4.62	0	1	0
2501933 200508	1724	40.5	9550.00	4.61	0	1	0
2502033 200508	1724	40.6	9187.50	4.64	0	1	0
2502133 200508	1724	40.7	9225.00	4.67	0	1	0
2502233 200508	1724	40.8	9187.50	4.68	0	1	0
2502333 200508	1724	40.9	9700.00	4.68	0	1	0
2502433 200508	1724	41.0	8850.00	4.72	0	1	0
2502533 200508	1724	41.1	8300.00	4.72	0	1	0
2502633 200508	1724	41.2	8525.00	4.69	0	1	0
2502743 200508	1724	41.3	9375.00	4.66	0	1	0
2502843 200508	1724	41.4	8912.50	4.68	0	1	0
2502943 200508	1724	41.5	9412.50	4.66	0	1	0
2503043 200508	1724	41.6	9550.00	4.65	0	1	0
2503143 200508	1724	41.7	8600.00	4.67	0	1	0
2503243 200508	1724	41.8	9550.00	4.64	0	1	0
2503343 200508	1724	41.9	9225.00	4.65	0	1	0
2503443 200508	1724	42.0	9325.00	4.63	0	1	0
2503542 200508	1724	42.1	9587.50	4.65	0	1	0
2503642 200508	1724	42.2	8500.00	4.71	0	1	0
2503752 200508	1724	42.3	8875.00	4.71	0	1	0
2503852 200508	1724	42.4	9350.00	4.69	0	1	0
2503952 200508	1724	42.5	9400.00	4.71	0	1	0
2504052 200508	1724	42.6	9662.50	4.71	0	1	0
2504152 200508	1724	42.7	8737.50	4.71	0	1	0
2504252 200508	1724	42.8	8950.00	4.72	0	1	0
2504352 200508	1724	42.9	9200.00	4.69	0	1	0
2504452 200508	1724	43.0	9350.00	4.69	0	1	0
2504552 200508	1724	43.1	8687.50	4.69	0	1	0
2504652 200508	1724	43.2	8200.00	4.65	0	1	0
2504752 200508	1724	43.3	9500.00	4.64	0	1	0
2504852 200508	1724	43.4	8987.50	4.67	0	1	0
2504952 200508	1724	43.5	8912.50	4.65	0	1	0
2505052 200508	1724	43.6	9525.00	4.63	0	1	0
2505162 200508	1724	43.7	9237.50	4.62	0	1	0
2505252 200508	1724	43.8	9825.00	4.64	0	1	0
2505352 200508	1724	43.9	8612.50	4.68	0	1	0
2505451 200508	1724	44.0	9200.00	4.66	0	1	0
2505551 200508	1724	44.1	9087.50	4.65	0	1	0
2505661 200508	1724	44.2	9387.50	4.67	0	1	0
2505761 200508	1724	44.3	9250.00	4.72	0	1	0
2505861 200508	1724	44.4	9075.00	4.71	0	1	0
2505961 200508	1724	44.5	9512.50	4.72	0	1	0
2506061 200508	1724	44.6	9325.00	4.74	0	1	0
2506161 200508	1724	44.7	9537.50	4.73	0	1	0
2506261 200508	1724	44.8	9937.50	4.75	0	1	0
2506361 200508	1724	44.9	9175.00	4.75	0	1	0
2506461 200508	1724	45.0	9450.00	4.78	0	1	0
2506561 200508	1724	45.1	9100.00	4.79	0	1	0
2506661 200508	1724	45.2	9112.50	4.79	0	1	0
2506771 200508	1724	45.3	9025.00	4.78	0	1	0
2506871 200508	1724	45.4	9237.50	4.77	0	1	0
2506971 200508	1724	45.5	8762.50	4.77	0	1	0
2507071 200508	1724	45.6	8512.50	4.74	0	1	0
2507171 200508	1724	45.7	9162.50	4.70	0	1	0
2507270 200508	1724	45.8	8737.50	4.69	0	1	0
2507370 200508	1724	45.9	8675.00	4.63	0	1	0
2507470 200508	1724	46.0	8787.50	4.61	0	1	0
2507570 200508	1724	46.1	8500.00	4.58	0	1	0
2507670 200508	1724	46.2	8712.50	4.55	0	1	0
2507780 200508	1724	46.3	9162.50	4.54	0	1	0
2507880 200508	1724	46.4	9387.50	4.54	0	1	0
2507980 200508	1724	46.5	9062.50	4.55	0	1	0
2508080 200508	1724	46.6	9462.50	4.56	0	1	0
2508180 200508	1724	46.7	8700.00	4.60	0	1	0
2508280 200508	1724	46.8	8637.50	4.58	0	1	0
2508380 200508	1724	46.9	9650.00	4.58	0	1	0
2508480 200508	1724	47.0	9087.50	4.62	0	1	0
2508580 200508	1724	47.1	9262.50	4.64	0	1	0
2508680 200508	1724	47.2	9350.00	4.67	0	1	0
2508780 200508	1724	47.3	8975.00	4.70	0	1	0
2508880 200508	1724	47.4	8625.00	4.69	0	1	0
2508980 200508	1724	47.5	8962.50	4.66	0	1	0
2509080 200508	1724	47.6	9262.50	4.65	0	1	0
2509190 200508	1724	47.7	9400.00	4.64	0	1	0
2509279 200508	1724	47.8	9125.00	4.67	0	1	0
2509379 200508	1724	47.9	8862.50	4.70	0	1	0
2509479 200508	1724	48.0	9350.00	4.66	0	1	0
2509579 200508	1724	48.1	9125.00	4.67	0	1	0
2509689 200508	1724	48.2	9762.50	4.67	0	1	0
2509789 200508	1724	48.3	9425.00	4.69	0	1	0
2509889 200508	1724	48.4	9237.50	4.71	0	1	0
2509989 200508	1724	48.5	9000.00	4.73	0	1	0
2510089 200508	1724	48.6	9850.00	4.73	0	1	0
2510189 200508	1724	48.7	9812.50	4.76	0	1	0
2510289 200508	1724	48.8	9975.00	4.78	0	1	0
2510389 200508	1724	48.9	9075.00	4.82	0	1	0
2510489 200508	1724	49.0	8475.00	4.83	0	1	0
2510589 200508	1724	49.1	8775.00	4.79	0	1	0
2510689 200508	1724	49.2	9537.50	4.77	0	1	0
2510799 200508	1724	49.3	9025.00	4.76	0	1	0
2510899 200508	1724	49.4	9625.00	4.74	0	1	0
2510999 200508	1724	49.5	8750.00	4.76	0	1	0
2511099 200508	1724	49.6	8875.00	4.75	0	1	0
2511203 200508	1724	49.7	8537.50	4.71	0	1	0
2511293 200508	1724	49.8	8825.00	4.65	0	1	0
2511393 200508	1724	49.9	8900.00	4.60	0	1	0
2511493 200508	1724	50.0	9287.50	4.59	0	1	0
2511593 200508	1724	50.1	9375.00	4.63	0	1	0
2511703 200508	1724	50.2	9000.00	4.65	0	1	0
2511803 200508	1724	50.3	9212.50	4.63	0	1	0
2511902 200508	1724	50.4	8912.50	4.64	0	1	0
2512002 200508	1724	50.5	8725.00	4.61	0	1	0
2512102 200508	1724	50.6	8887.50	4.60	0	1	0
2512202 200508	1724	50.7	8600.00	4.60	0	1	0
2512302 200508	1724	50.8	9587.50	4.61	0	1	0
2512402 200508	1724	50.9	9737.50	4.64	0	1	0
2512502 200508	1724	51.0	9850.00	4.68	0	1	0
2512602 200508	1724	51.1	9362.50	4.70	0	1	0
2512702 200508	1724	51.2	8975.00	4.70	0	1	0
2512812 200508	1724	51.3	9375.00	4.70	0	1	0
2512912 200508	1724	51.4	9875.00	4.71	0	1	0
2513012 200508	1724	51.5	9000.00	4.75	0	1	0
2513112 200508	1724	51.6	8737.50	4.77	0	1	0
2513212 200508	1724	51.7	9662.50	4.76	0	1	0
2513311 200508	1724	51.8	10500.00	4.81	0	1	0
2513412 200508	1724	51.9	8975.00	4.85	0	1	0
2513512 200508	1724	52.0	9450.00	4.81	0	1	0
2513611 200508	1724	52.1	9000.00	4.80	0	1	0
2513712 200508	1724	52.2	9087.50	4.78	0	1	0
2513822 200508	1724	52.3	9200.00	4.78	0	1	0
2513921 200508	1724	52.4	8950.00	4.78	0	1	0
2514021 200508	1724	52.5	9500.00	4.74	0	1	0
2514121 200508	1724	52.6	9900.00	4.76	0	1	0
2514221 200508	1724	52.7	9175.00	4.81	0	1	0
2514321 200508	1724	52.8	9312.50	4.79	0	1	0
2514421 200508	1724	52.9	9625.00	4.73	0	1	0
2514521 200508	1724	53.0	9237.50	4.76	0	1	0
2514621 200508	1724	53.1	9875.00	4.75	0	1	0
2514721 200508	1724	53.2	9637.50	4.79	0	1	0
2514821 200508	1724	53.3	9050.00	4.82	0	1	0
2514921 200508	1724	53.4	9487.50	4.81	0	1	0
2515021 200508	1724	53.5	9962.50	4.84	0	1	0
2515121 200508	1724	53.6	8762.50	4.86	0	1	0
2515231 200508	1724	53.7	9312.50	4.81	0	1	0
2515321 200508	1724	53.8	9600.00	4.81	0	1	0
2515421 200508	1724	53.9	9900.00	4.82	0	1	0
2515520 200508	1724	54.0	9125.00	4.84	0	1	0
2515621 200508	1724	54.1	9925.00	4.83	0	1	0
2515731 200508	1724	54.2	9437.50	4.83	0	1	0
2515830 200508	1724	54.3	9950.00	4.83	0	1	0
2515930 200508	1724	54.4	10012.50	4.87	0	1	0
2516030 200508	1724	54.5	9887.50	4.89	0	1	0
2516130 200508	1724	54.6	9912.50	4.89	0	1	0
2516230 200508	1724	54.7	9375.00	4.94	0	1	0
2516330 200508	1724	54.8	9800.00	4.94	0	1	0
2516430 200508	1724	54.9	8850.00	4.95	0	1	0
2516530 200508	1724	55.0	8700.00	4.90	0	1	0
2516630 200508	1724	55.1	9625.00	4.88	0	1	0
2516730 200508	1724	55.2	8925.00	4.87	0	1	0
2516840 200508	1724	55.3	9150.00	4.85	0	1	0
2516940 200508	1724	55.4	8400.00	4.81	0	1	0
2517039 200508	1724	55.5	10200.00	4.74	0	1	0
2517140 200508	1724	55.6	9612.50	4.75	0	1	0
2517240 200508	1724	55.7	9175.00	4.74	0	1	0
2517340 200508	1724	55.8	8612.50	4.73	0	1	0
2517439 200508	1724	55.9	9487.50	4.68	0	1	0
2517539 200508	1724	56.0	9850.00	4.70	0	1	0
2517639 200508	1724	56.1	9287.50	4.76	0	1	0
2517739 200508	1724	56.2	9450.00	4.74	0	1	0
2517849 200508	1724	56.3	9375.00	4.77	0	1	0
2517949 200508	1724	56.4	9162.50	4.78	0	1	0
2518049 200508	1724	56.5	9437.50	4.81	0	1	0
2518149 200508	1724	56.6	9237.50	4.78	0	1	0
2518249 200508	1724	56.7	9575.00	4.76	0	1	0
2518349 200508	1724	56.8	9562.50	4.78	0	1	0
2518449 200508	1724	56.9	9587.50	4.82	0	1	0
2518549 200508	1724	57.0	9225.00	4.82	0	1	0
2518649 200508	1724	57.1	9712.50	4.80	0	1	0
2518749 200508	1724	57.2	8800.00	4.81	0	1	0
2518849 200508	1724	57.3	9287.50	4.79	0	1	0
2518949 200508	1724	57.4	9125.00	4.78	0	1	0
2519049 200508	1724	57.5	9562.50	4.78	0	1	0
2519149 200508	1724	57.6	9387.50	4.79	0	1	0
2519248 200508	1724	57.7	9900.00	4.79	0	1	0
2519348 200508	1724	57.8	8887.50	4.81	0	1	0
2519448 200508	1724	57.9	8950.00	4.78	0	1	0
2519548 200508	1724	58.0	8662.50	4.75	0	1	0
2519648 200508	1724	58.1	9037.50	4.72	0	1	0
2519758 200508	1724	58.2	9062.50	4.69	0	1	0
2519858 200508	1724	58.3	9425.00	4.70	0	1	0
2519958 200508	1724	58.4	9000.00	4.71	0	1	0
2520058 200508	1724	58.5	9000.00	4.70	0	1	0
2520158 200508	1724	58.6	9375.00	4.68	0	1	0
2520258 200508	1724	58.7	9862.50	4.68	0	1	0
2520357 200508	1724	58.8	10075.00	4.68	0	1	0
2520458 200508	1724	58.9	9362.50	4.73	0	1	0
2520558 200508	1724	59.0	9300.00	4.75	0	1	0
2520658 200508	1724	59.1	9887.50	4.78	0	1	0
2520758 200508	1724	59.2	8650.00	4.82	0	1	0
2520868 200508	1724	59.3	8512.50	4.80	0	1	0
2520968 200508	1724	59.4	8737.50	4.76	0	1	0
2521068 200508	1724	59.5	9975.00	4.74	0	1	0
2521167 200508	1724	59.6	9287.50	4.79	0	1	0
2521267 200508	1724	59.7	9087.50	4.78	0	1	0
2521367 200508	1724	59.8	8862.50	4.75	0	1	0
2521467 200508	1724	59.9	9550.00	4.69	0	1	0
2521568 200508	1725	0.0	9162.50	4.70	0	1	0
2521668 200508	1725	0.1	9975.00	4.70	0	1	0
2521768 200508	1725	0.2	9637.50	4.70	0	1	0
2521868 200508	1725	0.3	9112.50	4.75	0	1	0
2521968 200508	1725	0.4	8737.50	4.77	0	1	0
2522077 200508	1725	0.5	10200.00	4.77	0	1	0
2522168 200508	1725	0.6	9750.00	4.78	0	1	0
2522278 200508	1725	0.7	9075.00	4.80	0	1	0
2522368 200508	1725	0.8	9887.50	4.80	0	1	0
2522468 200508	1725	0.9	8675.00	4.85	0	1	0
2522568 200508	1725	1.0	9150.00	4.81	0	1	0
2522668 200508	1725	1.1	9587.50	4.81	0	1	0
2522777 200508	1725	1.2	9162.50	4.79	0	1	0
2522877 200508	1725	1.3	9687.50	4.77	0	1	0
2522977 200508	1725	1.4	9000.00	4.80	0	1	0
2523077 200508	1725	1.5	9187.50	4.81	0	1	0
2523177 200508	1725	1.6	8550.00	4.76	0	1	0
2523277 200508	1725	1.7	8525.00	4.71	0	1	0
2523377 200508	1725	1.8	8937.50	4.68	0	1	0
2523477 200508	1725	1.9	8750.00	4.64	0	1	0
2523577 200508	1725	2.0	8875.00	4.64	0	1	0
2523677 200508	1725	2.1	9850.00	4.63	0	1	0
2523777 200508	1725	2.2	9375.00	4.64	0	1	0
2523887 200508	1725	2.3	9087.50	4.65	0	1	0
2523986 200508	1725	2.4	10425.00	4.63	0	1	0
2524087 200508	1725	2.5	9987.50	4.69	0	1	0
2524187 200508	1725	2.6	9175.00	4.73	0	1	0
2524287 200508	1725	2.7	9175.00	4.75	0	1	0
2524387 200508	1725	2.8	9887.50	4.78	0	1	0
2524487 200508	1725	2.9	9425.00	4.83	0	1	0
2524587 200508	1725	3.0	8937.50	4.86	0	1	0
2524687 200508	1725	3.1	9087.50	4.86	0	1	0
2524787 200508	1725	3.2	9437.50	4.83	0	1	0
2524896 200508	1725	3.3	9262.50	4.83	0	1	0
2524996 200508	1725	3.4	9350.00	4.84	0	1	0
2525096 200508	1725	3.5	9312.50	4.79	0	1	0
2525196 200508	1725	3.6	9825.00	4.76	0	1	0
2525306 200508	1725	3.7	9662.50	4.79	0	1	0
2525396 200508	1725	3.8	9475.00	4.81	0	1	0
2525496 200508	1725	3.9	9050.00	4.79	0	1	0
2525596 200508	1725	4.0	9262.50	4.77	0	1	0
2525696 200508	1725	4.1	8987.50	4.79	0	1	0
2525796 200508	1725	4.2	9625.00	4.78	0	1	0
2525896 200508	1725	4.3	9387.50	4.79	0	1	0
2525996 200508	1725	4.4	8637.50	4.80	0	1	0
2526096 200508	1725	4.5	9350.00	4.77	0	1	0
2526196 200508	1725	4.6	9487.50	4.77	0	1	0
2526306 200508	1725	4.7	9287.50	4.75	0	1	0
2526396 200508	1725	4.8	8575.00	4.73	0	1	0
2526496 200508	1725	4.9	9550.00	4.69	0	1	0
2526595 200508	1725	5.0	9037.50	4.72	0	1	0
2526695 200508	1725	5.1	9262.50	4.71	0	1	0
2526805 200508	1725	5.2	9312.50	4.72	0	1	0
2526905 200508	1725	5.3	9200.00	4.70	0	1	0
2527005 200508	1725	5.4	9512.50	4.70	0	1	0
2527105 200508	1725	5.5	9262.50	4.74	0	1	0
2527205 200508	1725	5.6	8412.50	4.73	0	1	0
2527305 200508	1725	5.7	9625.00	4.68	0	1	0
2527405 200508	1725	5.8	9575.00	4.70	0	1	0
2527505 200508	1725	5.9	9062.50	4.74	0	1	0
2527605 200508	1725	6.0	9562.50	4.72	0	1	0
2527705 200508	1725	6.1	9825.00	4.75	0	1	0
2527805 200508	1725	6.2	9575.00	4.77	0	1	0
2527915 200508	1725	6.3	9437.50	4.78	0	1	0
2528015 200508	1725	6.4	8275.00	4.79	0	1	0
2528115 200508	1725	6.5	9275.00	4.74	0	1	0
2528215 200508	1725	6.6	8650.00	4.74	0	1	0
2528314 200508	1725	6.7	9375.00	4.75	0	1	0
2528415 200508	1725	6.8	8825.00	4.74	0	1	0
2528515 200508	1725	6.9	8537.50	4.70	0	1	0
2528614 200508	1725	7.0	9300.00	4.68	0	1	0
2528714 200508	1725	7.1	8475.00	4.67	0	1	0
2528814 200508	1725	7.2	9075.00	4.61	0	1	0
2528924 200508	1725	7.3	9900.00	4.59	0	1	0
2529024 200508	1725	7.4	9275.00	4.61	0	1	0
2529124 200508	1725	7.5	9550.00	4.65	0	1	0
2529224 200508	1725	7.6	8825.00	4.66	0	1	0
2529324 200508	1725	7.7	9062.50	4.67	0	1	0
2529424 200508	1725	7.8	9637.50	4.66	0	1	0
2529524 200508	1725	7.9	9512.50	4.69	0	1	0
2529624 200508	1725	8.0	9675.00	4.74	0	1	0
2529724 200508	1725	8.1	9000.00	4.75	0	1	0
2529824 200508	1725	8.2	9187.50	4.78	0	1	0
2529924 200508	1725	8.3	9700.00	4.78	0	1	0
2530024 200508	1725	8.4	9387.50	4.77	0	1	0
2530124 200508	1725	8.5	9300.00	4.78	0	1	0
2530224 200508	1725	8.6	9487.50	4.77	0	1	0
2530334 200508	1725	8.7	9500.00	4.80	0	1	0
2530424 200508	1725	8.8	8625.00	4.82	0	1	0
2530523 200508	1725	8.9	8925.00	4.77	0	1	0
2530623 200508	1725	9.0	9212.50	4.75	0	1	0
2530723 200508	1725	9.1	8950.00	4.72	0	1	0
2530833 200508	1725	9.2	8575.00	4.72	0	1	0
2530933 200508	1725	9.3	9562.50	4.69	0	1	0
2531033 200508	1725	9.4	9862.50	4.69	0	1	0
2531133 200508	1725	9.5	9375.00	4.71	0	1	0
2531233 200508	1725	9.6	8650.00	4.71	0	1	0
2531333 200508	1725	9.7	8587.50	4.68	0	1	0
2531433 200508	1725	9.8	9125.00	4.63	0	1	0
2531533 200508	1725	9.9	9037.50	4.66	0	1	0
2531632 200508	1725	10.0	8800.00	4.66	0	1	0
2531732 200508	1725	10.1	8950.00	4.64	0	1	0
2531831 200508	1725	10.2	10050.00	4.64	0	1	0
2531942 200508	1725	10.3	8925.00	4.71	0	1	0
2532042 200508	1725	10.4	9212.50	4.68	0	1	0
2532142 200508	1725	10.5	9712.50	4.65	0	1	0
2532242 200508	1725	10.6	9025.00	4.67	0	1	0
2532342 200508	1725	10.7	8975.00	4.68	0	1	0
2532441 200508	1725	10.8	9750.00	4.70	0	1	0
2532541 200508	1725	10.9	9225.00	4.73	0	1	0
2532641 200508	1725	11.0	8762.50	4.74	0	1	0
2532741 200508	1725	11.1	9812.50	4.74	0	1	0
2532841 200508	1725	11.2	9350.00	4.78	0	1	0
2532951 200508	1725	11.3	9000.00	4.74	0	1	0
2533051 200508	1725	11.4	9137.50	4.75	0	1	0
2533151 200508	1725	11.5	9362.50	4.74	0	1	0
2533251 200508	1725	11.6	9062.50	4.73	0	1	0
2533351 200508	1725	11.7	9450.00	4.73	0	1	0
2533451 200508	1725	11.8	9087.50	4.75	0	1	0
2533551 200508	1725	11.9	9912.50	4.72	0	1	0
2533651 200508	1725	12.0	8562.50	4.75	0	1	0
2533751 200508	1725	12.1	9437.50	4.74	0	1	0
2533851 200508	1725	12.2	9175.00	4.73	0	1	0
2533951 200508	1725	12.3	9575.00	4.72	0	1	0
2534051 200508	1725	12.4	9550.00	4.74	0	1	0
2534151 200508	1725	12.5	8800.00	4.76	0	1	0
2534250 200508	1725	12.6	8487.50	4.74	0	1	0
2534360 200508	1725	12.7	9262.50	4.71	0	1	0
2534450 200508	1725	12.8	9200.00	4.70	0	1	0
2534550 200508	1725	12.9	9175.00	4.71	0	1	0
2534650 200508	1725	13.0	9337.50	4.68	0	1	0
2534750 200508	1725	13.1	8700.00	4.71	0	1	0
2534860 200508	1725	13.2	8637.50	4.68	0	1	0
2534960 200508	1725	13.3	8637.50	4.65	0	1	0
2535060 200508	1725	13.4	9162.50	4.61	0	1	0
2535160 200508	1725	13.5	8900.00	4.59	0	1	0
2535260 200508	1725	13.6	9800.00	4.60	0	1	0
2535360 200508	1725	13.7	9150.00	4.66	0	1	0
2535460 200508	1725	13.8	9187.50	4.65	0	1	0
2535560 200508	1725	13.9	9350.00	4.65	0	1	0
2535660 200508	1725	14.0	8912.50	4.66	0	1	0
2535759 200508	1725	14.1	10087.50	4.64	0	1	0
2535860 200508	1725	14.2	8825.00	4.70	0	1	0
2535970 200508	1725	14.3	9937.50	4.71	0	1	0
2536070 200508	1725	14.4	8262.50	4.77	0	1	0
2536169 200508	1725	14.5	9875.00	4.73	0	1	0
2536269 200508	1725	14.6	8925.00	4.77	0	1	0
2536369 200508	1725	14.7	9562.50	4.73	0	1	0
2536469 200508	1725	14.8	9125.00	4.75	0	1	0
2536569 200508	1725	14.9	9275.00	4.75	0	1	0
2536669 200508	1725	15.0	9550.00	4.75	0	1	0
2536769 200508	1725	15.1	9875.00	4.77	0	1	0
2536869 200508	1725	15.2	8462.50	4.76	0	1	0
2536979 200508	1725	15.3	8950.00	4.75	0	1	0
2537079 200508	1725	15.4	8837.50	4.70	0	1	0
2537179 200508	1725	15.5	9075.00	4.73	0	1	0
2537279 200508	1725	15.6	8587.50	4.69	0	1	0
2537379 200508	1725	15.7	9200.00	4.68	0	1	0
2537479 200508	1725	15.8	8850.00	4.66	0	1	0
2537579 200508	1725	15.9	9237.50	4.65	0	1	0
2537679 200508	1725	16.0	9200.00	4.65	0	1	0
2537779 200508	1725	16.1	9200.00	4.63	0	1	0
2537879 200508	1725	16.2	9250.00	4.60	0	1	0
2537979 200508	1725	16.3	9862.50	4.64	0	1	0
2538078 200508	1725	16.4	9525.00	4.68	0	1	0
2538178 200508	1725	16.5	9175.00	4.71	0	1	0
2538278 200508	1725	16.6	9312.50	4.71	0	1	0
2538388 200508	1725	16.7	8725.00	4.75	0	1	0
2538478 200508	1725	16.8	8525.00	4.73	0	1	0
2538578 200508	1725	16.9	9612.50	4.71	0	1	0
2538678 200508	1725	17.0	9562.50	4.73	0	1	0
2538778 200508	1725	17.1	9525.00	4.74	0	1	0
2538888 200508	1725	17.2	8650.00	4.76	0	1	0
2538988 200508	1725	17.3	9587.50	4.73	0	1	0
2539088 200508	1725	17.4	9312.50	4.72	0	1	0
2539188 200508	1725	17.5	8900.00	4.71	0	1	0
2539288 200508	1725	17.6	9575.00	4.70	0	1	0
2539388 200508	1725	17.7	9825.00	4.71	0	1	0
2539488 200508	1725	17.8	9162.50	4.76	0	1	0
2539588 200508	1725	17.9	9137.50	4.79	0	1	0
2539688 200508	1725	18.0	9212.50	4.77	0	1	0
2539788 200508	1725	18.1	8937.50	4.75	0	1	0
2539888 200508	1725	18.2	9212.50	4.72	0	1	0
2539997 200508	1725	18.3	8775.00	4.75	0	1	0
2540098 200508	1725	18.4	9525.00	4.71	0	1	0
2540198 200508	1725	18.5	9312.50	4.72	0	1	0
2540297 200508	1725	18.6	9537.50	4.74	0	1	0
2540397 200508	1725	18.7	9125.00	4.74	0	1	0
2540497 200508	1725	18.8	9062.50	4.71	0	1	0
2540597 200508	1725	18.9	8912.50	4.70	0	1	0
2540697 200508	1725	19.0	9250.00	4.69	0	1	0
2540797 200508	1725	19.1	9350.00	4.69	0	1	0
2540897 200508	1725	19.2	9537.50	4.71	0	1	0
2541007 200508	1725	19.3	9400.00	4.73	0	1	0
2541107 200508	1725	19.4	9462.50	4.76	0	1	0
2541207 200508	1725	19.5	8850.00	4.75	0	1	0
2541307 200508	1725	19.6	9787.50	4.73	0	1	0
2541407 200508	1725	19.7	8737.50	4.74	0	1	0
2541507 200508	1725	19.8	9237.50	4.73	0	1	0
2541607 200508	1725	19.9	9475.00	4.73	0	1	0
2541707 200508	1725	20.0	9187.50	4.76	0	1	0
2541806 200508	1725	20.1	10137.50	4.76	0	1	0
2541907 200508	1725	20.2	9025.00	4.79	0	1	0
2542007 200508	1725	20.3	9150.00	4.77	0	1	0
2542107 200508	1725	20.4	9112.50	4.76	0	1	0
2542206 200508	1725	20.5	8900.00	4.74	0	1	0
2542306 200508	1725	20.6	9337.50	4.74	0	1	0
2542406 200508	1725	20.7	9387.50	4.72	0	1	0
2542506 200508	1725	20.8	8712.50	4.75	0	1	0
2542606 200508	1725	20.9	9812.50	4.73	0	1	0
2542706 200508	1725	21.0	9337.50	4.74	0	1	0
2542806 200508	1725	21.1	8875.00	4.75	0	1	0
2542906 200508	1725	21.2	9450.00	4.69	0	1	0
2543016 200508	1725	21.3	9987.50	4.71	0	1	0
2543116 200508	1725	21.4	9012.50	4.75	0	1	0
2543216 200508	1725	21.5	9087.50	4.75	0	1	0
2543316 200508	1725	21.6	8800.00	4.76	0	1	0
2543416 200508	1725	21.7	8800.00	4.73	0	1	0
2543516 200508	1725	21.8	9287.50	4.70	0	1	0
2543615 200508	1725	21.9	8975.00	4.73	0	1	0
2543716 200508	1725	22.0	9400.00	4.69	0	1	0
2543816 200508	1725	22.1	8550.00	4.70	0	1	0
2543915 200508	1725	22.2	8987.50	4.68	0	1	0
2544025 200508	1725	22.3	10062.50	4.66	0	1	0
2544125 200508	1725	22.4	9125.00	4.66	0	1	0
2544225 200508	1725	22.5	9125.00	4.67	0	1	0
2544325 200508	1725	22.6	8862.50	4.67	0	1	0
2544425 200508	1725	22.7	9225.00	4.67	0	1	0
2544525 200508	1725	22.8	9162.50	4.69	0	1	0
2544625 200508	1725	22.9	9250.00	4.69	0	1	0
2544725 200508	1725	23.0	9012.50	4.70	0	1	0
2544825 200508	1725	23.1	9200.00	4.68	0	1	0
2544925 200508	1725	23.2	9700.00	4.71	0	1	0
2545035 200508	1725	23.3	9012.50	4.74	0	1	0
2545125 200508	1725	23.4	9450.00	4.70	0	1	0
2545235 200508	1725	23.5	9062.50	4.71	0	1	0
2545334 200508	1725	23.6	10087.50	4.71	0	1	0
2545435 200508	1725	23.7	8600.00	4.76	0	1	0
2545535 200508	1725	23.8	9712.50	4.73	0	1	0
2545625 200508	1725	23.9	8925.00	4.76	0	1	0
2545734 200508	1725	24.0	9650.00	4.74	0	1	0
2545834 200508	1725	24.1	9050.00	4.77	0	1	0
2545934 200508	1725	24.2	9437.50	4.77	0	1	0
2546034 200508	1725	24.3	8275.00	4.75	0	1	0
2546134 200508	1725	24.4	8775.00	4.72	0	1	0
2546234 200508	1725	24.5	9875.00	4.69	0	1	0
2546334 200508	1725	24.6	9225.00	4.73	0	1	0
2546434 200508	1725	24.7	8675.00	4.69	0	1	0
2546534 200508	1725	24.8	9325.00	4.69	0	1	0
2546634 200508	1725	24.9	9237.50	4.67	0	1	0
2546734 200508	1725	25.0	9125.00	4.69	0	1	0
2546834 200508	1725	25.1	9087.50	4.66	0	1	0
2546934 200508	1725	25.2	8950.00	4.67	0	1	0
2547034 200508	1725	25.3	9025.00	4.64	0	1	0
2547144 200508	1725	25.4	8837.50	4.68	0	1	0
2547244 200508	1725	25.5	8600.00	4.68	0	1	0
2547344 200508	1725	25.6	9512.50	4.62	0	1	0
2547444 200508	1725	25.7	8600.00	4.64	0	1	0
2547543 200508	1725	25.8	9237.50	4.63	0	1	0
2547643 200508	1725	25.9	9325.00	4.63	0	1	0
2547743 200508	1725	26.0	8812.50	4.63	0	1	0
2547843 200508	1725	26.1	8975.00	4.62	0	1	0
2547943 200508	1725	26.2	9250.00	4.61	0	1	0
2548042 200508	1725	26.3	10137.50	4.63	0	1	0
2548153 200508	1725	26.4	9200.00	4.68	0	1	0
2548253 200508	1725	26.5	9387.50	4.69	0	1	0
2548353 200508	1725	26.6	9550.00	4.73	0	1	0
2548453 200508	1725	26.7	8187.50	4.73	0	1	0
2548553 200508	1725	26.8	9000.00	4.71	0	1	0
2548653 200508	1725	26.9	9687.50	4.70	0	1	0
2548753 200508	1725	27.0	8975.00	4.72	0	1	0
2548853 200508	1725	27.1	8487.50	4.73	0	1	0
2548953 200508	1725	27.2	9012.50	4.70	0	1	0
2549053 200508	1725	27.3	9650.00	4.69	0	1	0
2549153 200508	1725	27.4	8937.50	4.67	0	1	0
2549253 200508	1725	27.5	9250.00	4.66	0	1	0
2549352 200508	1725	27.6	8875.00	4.65	0	1	0
2549462 200508	1725	27.7	8612.50	4.62	0	1	0
2549552 200508	1725	27.8	9400.00	4.64	0	1	0
2549652 200508	1725	27.9	9012.50	4.66	0	1	0
2549752 200508	1725	28.0	8762.50	4.63	0	1	0
2549852 200508	1725	28.1	9237.50	4.62	0	1	0
2549962 200508	1725	28.2	8675.00	4.65	0	1	0
2550052 200508	1725	28.3	9025.00	4.64	0	1	0
2550161 200508	1725	28.4	10275.00	4.61	0	1	0
2550262 200508	1725	28.5	9412.50	4.67	0	1	0
2550362 200508	1725	28.6	9525.00	4.68	0	1	0
2550462 200508	1725	28.7	9175.00	4.71	0	1	0
2550562 200508	1725	28.8	9287.50	4.73	0	1	0
2550662 200508	1725	28.9	9262.50	4.73	0	1	0
2550762 200508	1725	29.0	9137.50	4.74	0	1	0
2550862 200508	1725	29.1	9450.00	4.76	0	1	0
2550962 200508	1725	29.2	9100.00	4.77	0	1	0
2551062 200508	1725	29.3	8925.00	4.78	0	1	0
2551172 200508	1725	29.4	9450.00	4.78	0	1	0
2551271 200508	1725	29.5	9300.00	4.74	0	1	0
2551371 200508	1725	29.6	9600.00	4.74	0	1	0
2551471 200508	1725	29.7	9187.50	4.74	0	1	0
2551571 200508	1725	29.8	9187.50	4.74	0	1	0
2551671 200508	1725	29.9	9050.00	4.74	0	1	0
2551771 200508	1725	30.0	9837.50	4.73	0	1	0
2551871 200508	1725	30.1	8887.50	4.76	0	1	0
2551971 200508	1725	30.2	9075.00	4.73	0	1	0
2552071 200508	1725	30.3	9100.00	4.73	0	1	0
2552181 200508	1725	30.4	9300.00	4.74	0	1	0
2552281 200508	1725	30.5	9275.00	4.73	0	1	0
2552381 200508	1725	30.6	8962.50	4.73	0	1	0
2552481 200508	1725	30.7	8637.50	4.70	0	1	0
2552581 200508	1725	30.8	9225.00	4.68	0	1	0
2552681 200508	1725	30.9	9925.00	4.68	0	1	0
2552781 200508	1725	31.0	8850.00	4.72	0	1	0
2552881 200508	1725	31.1	9187.50	4.68	0	1	0
2552981 200508	1725	31.2	9687.50	4.69	0	1	0
2553080 200508	1725	31.3	9637.50	4.72	0	1	0
2553181 200508	1725	31.4	9437.50	4.74	0	1	0
2553280 200508	1725	31.5	8937.50	4.75	0	1	0
2553380 200508	1725	31.6	8912.50	4.73	0	1	0
2553490 200508	1725	31.7	10175.00	4.73	0	1	0
2553580 200508	1725	31.8	8537.50	4.80	0	1	0
2553680 200508	1725	31.9	8762.50	4.77	0	1	0
2553780 200508	1725	32.0	9687.50	4.72	0	1	0
2553880 200508	1725	32.1	8787.50	4.75	0	1	0
2553990 200508	1725	32.2	8700.00	4.74	0	1	0
2554080 200508	1725	32.3	8475.00	4.69	0	1	0
2554190 200508	1725	32.4	8587.50	4.64	0	1	0
2554290 200508	1725	32.5	8875.00	4.60	0	1	0
2554390 200508	1725	32.6	8787.50	4.60	0	1	0
2554490 200508	1725	32.7	9212.50	4.59	0	1	0
2554590 200508	1725	32.8	9625.00	4.55	0	1	0
2554690 200508	1725	32.9	9712.50	4.60	0	1	0
2554790 200508	1725	33.0	9625.00	4.64	0	1	0
2554890 200508	1725	33.1	8562.50	4.64	0	1	0
2554990 200508	1725	33.2	9037.50	4.63	0	1	0
2555089 200508	1725	33.3	9325.00	4.64	0	1	0
2555200 200508	1725	33.4	8375.00	4.68	0	1	0
2555299 200508	1725	33.5	9200.00	4.67	0	1	0
2555399 200508	1725	33.6	9325.00	4.69	0	1	0
2555519 200508	1725	33.7	9025.00	4.71	0	1	0
2555599 200508	1725	33.8	9475.00	4.70	0	1	0
2555699 200508	1725	33.9	8025.00	4.69	0	1	0
2555799 200508	1725	34.0	9187.50	4.62	0	1	0
2555899 200508	1725	34.1	9937.50	4.60	0	1	0
2555999 200508	1725	34.2	9537.50	4.66	0	1	0
2556099 200508	1725	34.3	9212.50	4.68	0	1	0
2556209 200508	1725	34.4	9187.50	4.68	0	1	0
2556309 200508	1725	34.5	9100.00	4.72	0	1	0
2556409 200508	1725	34.6	9425.00	4.71	0	1	0
2556509 200508	1725	34.7	8837.50	4.72	0	1	0
2556609 200508	1725	34.8	8912.50	4.71	0	1	0
2556709 200508	1725	34.9	9125.00	4.68	0	1	0
2556809 200508	1725	35.0	9425.00	4.73	0	1	0
2556909 200508	1725	35.1	9337.50	4.74	0	1	0
2557008 200508	1725	35.2	9225.00	4.71	0	1	0
2557109 200508	1725	35.3	9025.00	4.70	0	1	0
2557208 200508	1725	35.4	8787.50	4.69	0	1	0
2557308 200508	1725	35.5	9175.00	4.67	0	1	0
2557408 200508	1725	35.6	8875.00	4.68	0	1	0
2557518 200508	1725	35.7	9125.00	4.65	0	1	0
2557608 200508	1725	35.8	9000.00	4.67	0	1	0
2557708 200508	1725	35.9	9775.00	4.67	0	1	0
2557808 200508	1725	36.0	8437.50	4.70	0	1	0
2557908 200508	1725	36.1	8937.50	4.65	0	1	0
2558018 200508	1725	36.2	9087.50	4.64	0	1	0
2558108 200508	1725	36.3	9287.50	4.63	0	1	0
2558218 200508	1725	36.4	8887.50	4.64	0	1	0
2558318 200508	1725	36.5	9300.00	4.65	0	1	0
2558418 200508	1725	36.6	9350.00	4.65	0	1	0
2558518 200508	1725	36.7	9662.50	4.67	0	1	0
2558618 200508	1725	36.8	9275.00	4.70	0	1	0
2558718 200508	1725	36.9	9387.50	4.71	0	1	0
2558817 200508	1725	37.0	9050.00	4.69	0	1	0
2558917 200508	1725	37.1	8375.00	4.72	0	1	0
2559018 200508	1725	37.2	8737.50	4.69	0	1	0
2559117 200508	1725	37.3	9475.00	4.68	0	1	0
2559227 200508	1725	37.4	9412.50	4.69	0	1	0
2559327 200508	1725	37.5	9612.50	4.71	0	1	0
2559427 200508	1725	37.6	9562.50	4.73	0	1	0
2559527 200508	1725	37.7	9112.50	4.73	0	1	0
2559627 200508	1725	37.8	8775.00	4.71	0	1	0
2559727 200508	1725	37.9	9550.00	4.69	0	1	0
2559827 200508	1725	38.0	8150.00	4.69	0	1	0
2559927 200508	1725	38.1	8900.00	4.65	0	1	0
2600027 200508	1725	38.2	8862.50	4.68	0	1	0
2600127 200508	1725	38.3	9125.00	4.68	0	1	0
2600237 200508	1725	38.4	9112.50	4.67	0	1	0
2600337 200508	1725	38.5	9262.50	4.65	0	1	0
2600437 200508	1725	38.6	9525.00	4.64	0	1	0
2600537 200508	1725	38.7	8737.50	4.64	0	1	0
2600636 200508	1725	38.8	9312.50	4.62	0	1	0
2600737 200508	1725	38.9	9025.00	4.64	0	1	0
2600836 200508	1725	39.0	8512.50	4.62	0	1	0
2600936 200508	1725	39.1	8987.50	4.64	0	1	0
2601036 200508	1725	39.2	8700.00	4.64	0	1	0
2601136 200508	1725	39.3	9400.00	4.63	0	1	0
2601236 200508	1725	39.4	9112.50	4.65	0	1	0
2601336 200508	1725	39.5	8800.00	4.65	0	1	0
2601436 200508	1725	39.6	8750.00	4.63	0	1	0
2601536 200508	1725	39.7	9312.50	4.59	0	1	0
2601636 200508	1725	39.8	8775.00	4.62	0	1	0
2601736 200508	1725	39.9	9275.00	4.59	0	1	0
2601836 200508	1725	40.0	9725.00	4.60	0	1	0
2601936 200508	1725	40.1	8700.00	4.66	0	1	0
2602036 200508	1725	40.2	8212.50	4.64	0	1	0
2602136 200508	1725	40.3	9175.00	4.62	0	1	0
2602246 200508	1725	40.4	9025.00	4.61	0	1	0
2602346 200508	1725	40.5	9650.00	4.61	0	1	0
2602446 200508	1725	40.6	9362.50	4.65	0	1	0
2602545 200508	1725	40.7	9062.50	4.67	0	1	0
2602645 200508	1725	40.8	9000.00	4.66	0	1	0
2602745 200508	1725	40.9	8737.50	4.67	0	1	0
2602845 200508	1725	41.0	8887.50	4.65	0	1	0
2602945 200508	1725	41.1	9325.00	4.61	0	1	0
2603045 200508	1725	41.2	9350.00	4.64	0	1	0
2603145 200508	1725	41.3	8712.50	4.69	0	1	0
2603255 200508	1725	41.4	9375.00	4.67	0	1	0
2603355 200508	1725	41.5	9737.50	4.69	0	1	0
2603455 200508	1725	41.6	9162.50	4.69	0	1	0
2603555 200508	1725	41.7	9575.00	4.68	0	1	0
2603655 200508	1725	41.8	9062.50	4.70	0	1	0
2603755 200508	1725	41.9	8812.50	4.71	0	1	0
2603855 200508	1725	42.0	9075.00	4.71	0	1	0
2603955 200508	1725	42.1	8762.50	4.72	0	1	0
2604055 200508	1725	42.2	9287.50	4.69	0	1	0
2604155 200508	1725	42.3	9375.00	4.69	0	1	0
2604255 200508	1725	42.4	8687.50	4.72	0	1	0
2604365 200508	1725	42.5	9650.00	4.69	0	1	0
2604464 200508	1725	42.6	9175.00	4.69	0	1	0
2604564 200508	1725	42.7	8525.00	4.69	0	1	0
2604664 200508	1725	42.8	9475.00	4.64	0	1	0
2604754 200508	1725	42.9	9350.00	4.66	0	1	0
2604864 200508	1725	43.0	9475.00	4.68	0	1	0
2604964 200508	1725	43.1	9012.50	4.70	0	1	0
2605064 200508	1725	43.2	9787.50	4.71	0	1	0
2605164 200508	1725	43.3	9550.00	4.73	0	1	0
2605264 200508	1725	43.4	8650.00	4.74	0	1	0
2605364 200508	1725	43.5	9437.50	4.74	0	1	0
2605464 200508	1725	43.6	8900.00	4.73	0	1	0
2605564 200508	1725	43.7	9287.50	4.72	0	1	0
2605664 200508	1725	43.8	8612.50	4.75	0	1	0
2605764 200508	1725	43.9	8812.50	4.71	0	1	0
2605864 200508	1725	44.0	8387.50	4.69	0	1	0
2605964 200508	1725	44.1	9162.50	4.64	0	1	0
2606064 200508	1725	44.2	9100.00	4.65	0	1	0
2606164 200508	1725	44.3	9437.50	4.62	0	1	0
2606273 200508	1725	44.4	9287.50	4.61	0	1	0
2606373 200508	1725	44.5	9175.00	4.64	0	1	0
2606473 200508	1725	44.6	9600.00	4.63	0	1	0
2606573 200508	1725	44.7	9562.50	4.66	0	1	0
2606673 200508	1725	44.8	8987.50	4.67	0	1	0
2606773 200508	1725	44.9	9475.00	4.69	0	1	0
2606873 200508	1725	45.0	9312.50	4.72	0	1	0
2606973 200508	1725	45.1	8600.00	4.76	0	1	0
2607073 200508	1725	45.2	9912.50	4.73	0	1	0
2607173 200508	1725	45.3	9237.50	4.77	0	1	0
2607283 200508	1725	45.4	9100.00	4.76	0	1	0
2607383 200508	1725	45.5	8475.00	4.75	0	1	0
2607483 200508	1725	45.6	9575.00	4.72	0	1	0
2607583 200508	1725	45.7	8387.50	4.72	0	1	0
2607683 200508	1725	45.8	9937.50	4.67	0	1	0
2607783 200508	1725	45.9	8975.00	4.71	0	1	0
2607883 200508	1725	46.0	8325.00	4.69	0	1	0
2607983 200508	1725	46.1	9575.00	4.64	0	1	0
2608083 200508	1725	46.2	9212.50	4.69	0	1	0
2608182 200508	1725	46.3	8987.50	4.66	0	1	0
2608282 200508	1725	46.4	9325.00	4.64	0	1	0
2608382 200508	1725	46.5	9187.50	4.65	0	1	0
2608482 200508	1725	46.6	9137.50	4.69	0	1	0
2608592 200508	1725	46.7	9325.00	4.67	0	1	0
2608692 200508	1725	46.8	8925.00	4.71	0	1	0
2608782 200508	1725	46.9	9362.50	4.66	0	1	0
2608891 200508	1725	47.0	10000.00	4.68	0	1	0
2608992 200508	1725	47.1	8475.00	4.76	0	1	0
2609092 200508	1725	47.2	8562.50	4.71	0	1	0
2609192 200508	1725	47.3	8562.50	4.68	0	1	0
2609292 200508	1725	47.4	9550.00	4.66	0	1	0
2609392 200508	1725	47.5	8925.00	4.67	0	1	0
2609492 200508	1725	47.6	8925.00	4.66	0	1	0
2609592 200508	1725	47.7	9662.50	4.65	0	1	0
2609692 200508	1725	47.8	8637.50	4.66	0	1	0
2609792 200508	1725	47.9	9487.50	4.65	0	1	0
2609892 200508	1725	48.0	9100.00	4.66	0	1	0
2609991 200508	1725	48.1	8762.50	4.61	0	1	0
2610092 200508	1725	48.2	9212.50	4.63	0	1	0
2610191 200508	1725	48.3	9600.00	4.66	0	1	0
2610301 200508	1725	48.4	8687.50	4.70	0	1	0
2610401 200508	1725	48.5	9162.50	4.66	0	1	0
2610501 200508	1725	48.6	8225.00	4.68	0	1	0
2610601 200508	1725	48.7	9325.00	4.64	0	1	0
2610701 200508	1725	48.8	8962.50	4.63	0	1	0
2610801 200508	1725	48.9	9262.50	4.64	0	1	0
2610901 200508	1725	49.0	9237.50	4.63	0	1	0
2611001 200508	1725	49.1	9162.50	4.64	0	1	0
2611101 200508	1725	49.2	9425.00	4.66	0	1	0
2611203 200508	1725	49.3	8800.00	4.67	0	1	0
2611303 200508	1725	49.4	9137.50	4.63	0	1	0
2611403 200508	1725	49.5	9237.50	4.65	0	1	0
2611503 200508	1725	49.6	9762.50	4.65	0	1	0
2611613 200508	1725	49.7	8400.00	4.72	0	1	0
2611703 200508	1725	49.8	9462.50	4.68	0	1	0
2611803 200508	1725	49.9	9187.50	4.70	0	1	0
2611913 200508	1725	50.0	9150.00	4.70	0	1	0
2612003 200508	1725	50.1	9162.50	4.70	0	1	0
2612113 200508	1725	50.2	8987.50	4.70	0	1	0
2612213 200508	1725	50.3	9262.50	4.68	0	1	0
2612313 200508	1725	50.4	9212.50	4.70	0	1	0
2612412 200508	1725	50.5	8600.00	4.70	0	1	0
2612512 200508	1725	50.6	9100.00	4.67	0	1	0
2612612 200508	1725	50.7	9175.00	4.64	0	1	0
2612712 200508	1725	50.8	8937.50	4.68	0	1	0
2612812 200508	1725	50.9	9212.50	4.65	0	1	0
2612912 200508	1725	51.0	9000.00	4.66	0	1	0
2613012 200508	1725	51.1	8637.50	4.65	0	1	0
2613112 200508	1725	51.2	9362.50	4.63	0	1	0
2613212 200508	1725	51.3	9050.00	4.64	0	1	0
2613322 200508	1725	51.4	8312.50	4.63	0	1	0
2613422 200508	1725	51.5	9887.50	4.59	0	1	0
2613522 200508	1725	51.6	8900.00	4.65	0	1	0
2613622 200508	1725	51.7	8950.00	4.64	0	1	0
2613722 200508	1725	51.8	9250.00	4.63	0	1	0
2613822 200508	1725	51.9	9362.50	4.65	0	1	0
2613922 200508	1725	52.0	9275.00	4.65	0	1	0
2614022 200508	1725	52.1	9050.00	4.66	0	1	0
2614122 200508	1725	52.2	9037.50	4.68	0	1	0
2614222 200508	1725	52.3	9387.50	4.67	0	1	0
2614332 200508	1725	52.4	9262.50	4.68	0	1	0
2614432 200508	1725	52.5	8912.50	4.73	0	1	0
2614532 200508	1725	52.6	9025.00	4.68	0	1	0
2614631 200508	1725	52.7	9187.50	4.69	0	1	0
2614732 200508	1725	52.8	8662.50	4.70	0	1	0
2614831 200508	1725	52.9	8862.50	4.67	0	1	0
2614931 200508	1725	53.0	8512.50	4.65	0	1	0
2615031 200508	1725	53.1	9037.50	4.62	0	1	0
2615131 200508	1725	53.2	8750.00	4.61	0	1	0
2615231 200508	1725	53.3	9825.00	4.60	0	1	0
2615331 200508	1725	53.4	9625.00	4.62	0	1	0
2615431 200508	1725	53.5	8975.00	4.64	0	1	0
2615531 200508	1725	53.6	9037.50	4.64	0	1	0
2615641 200508	1725	53.7	9262.50	4.64	0	1	0
2615731 200508	1725	53.8	8587.50	4.64	0	1	0
2615831 200508	1725	53.9	9225.00	4.64	0	1	0
2615931 200508	1725	54.0	9225.00	4.66	0	1	0
2616031 200508	1725	54.1	8637.50	4.69	0	1	0
2616141 200508	1725	54.2	8587.50	4.67	0	1	0
2616231 200508	1725	54.3	8462.50	4.66	0	1	0
2616340 200508	1725	54.4	8562.50	4.60	0	1	0
2616440 200508	1725	54.5	8562.50	4.56	0	1	0
2616540 200508	1725	54.6	9175.00	4.54	0	1	0
2616640 200508	1725	54.7	9087.50	4.54	0	1	0
2616740 200508	1725	54.8	9262.50	4.54	0	1	0
2616840 200508	1725	54.9	9450.00	4.57	0	1	0
2616940 200508	1725	55.0	9650.00	4.58	0	1	0
2617040 200508	1725	55.1	9000.00	4.59	0	1	0
2617140 200508	1725	55.2	9012.50	4.61	0	1	0
2617240 200508	1725	55.3	8737.50	4.63	0	1	0
2617350 200508	1725	55.4	8687.50	4.64	0	1	0
2617450 200508	1725	55.5	8687.50	4.65	0	1	0
2617550 200508	1725	55.6	8987.50	4.65	0	1	0
2617650 200508	1725	55.7	8700.00	4.65	0	1	0
2617750 200508	1725	55.8	9175.00	4.63	0	1	0
2617850 200508	1725	55.9	9162.50	4.62	0	1	0
2617950 200508	1725	56.0	9112.50	4.61	0	1	0
2618050 200508	1725	56.1	8600.00	4.59	0	1	0
2618150 200508	1725	56.2	9275.00	4.57	0	1	0
2618249 200508	1725	56.3	8950.00	4.58	0	1	0
2618359 200508	1725	56.4	9125.00	4.59	0	1	0
2618459 200508	1725	56.5	9125.00	4.61	0	1	0
2618559 200508	1725	56.6	9262.50	4.63	0	1	0
2618659 200508	1725	56.7	8862.50	4.64	0	1	0
2618759 200508	1725	56.8	9012.50	4.65	0	1	0
2618859 200508	1725	56.9	9212.50	4.64	0	1	0
2618959 200508	1725	57.0	9587.50	4.64	0	1	0
2619059 200508	1725	57.1	8287.50	4.67	0	1	0
2619159 200508	1725	57.2	8862.50	4.65	0	1	0
2619259 200508	1725	57.3	8987.50	4.63	0	1	0
2619359 200508	1725	57.4	8725.00	4.63	0	1	0
2619459 200508	1725	57.5	8562.50	4.62	0	1	0
2619559 200508	1725	57.6	8587.50	4.59	0	1	0
2619659 200508	1725	57.7	8862.50	4.56	0	1	0
2619759 200508	1725	57.8	8912.50	4.56	0	1	0
2619859 200508	1725	57.9	9400.00	4.56	0	1	0
2619959 200508	1725	58.0	8850.00	4.56	0	1	0
2620059 200508	1725	58.1	9087.50	4.53	0	1	0
2620168 200508	1725	58.2	9312.50	4.57	0	1	0
2620258 200508	1725	58.3	9575.00	4.59	0	1	0
2620368 200508	1725	58.4	8725.00	4.61	0	1	0
2620468 200508	1725	58.5	8725.00	4.61	0	1	0
2620568 200508	1725	58.6	8887.50	4.62	0	1	0
2620668 200508	1725	58.7	8700.00	4.64	0	1	0
2620768 200508	1725	58.8	8962.50	4.63	0	1	0
2620868 200508	1725	58.9	9287.50	4.63	0	1	0
2620968 200508	1725	59.0	9875.00	4.63	0	1	0
2621068 200508	1725	59.1	9012.50	4.67	0	1	0
2621168 200508	1725	59.2	8387.50	4.67	0	1	0
2621268 200508	1725	59.3	8237.50	4.63	0	1	0
2621378 200508	1725	59.4	8737.50	4.57	0	1	0
2621478 200508	1725	59.5	8737.50	4.57	0	1	0
2621578 200508	1725	59.6	8812.50	4.57	0	1	0
2621678 200508	1725	59.7	9837.50	4.56	0	1	0
2621778 200508	1725	59.8	9412.50	4.61	0	1	0
2621878 200508	1725	59.9	8875.00	4.64	0	1	0
2621978 200508	1726	0.0	8187.50	4.62	0	1	0
2622078 200508	1726	0.1	8975.00	4.54	0	1	0
2622178 200508	1726	0.2	8687.50	4.54	0	1	0
2622278 200508	1726	0.3	9162.50	4.55	0	1	0
2622378 200508	1726	0.4	8675.00	4.59	0	1	0
2622488 200508	1726	0.5	8675.00	4.59	0	1	0
2622578 200508	1726	0.6	8200.00	4.59	0	1	0
2622688 200508	1726	0.7	8437.50	4.56	0	1	0
2622778 200508	1726	0.8	8937.50	4.50	0	1	0
2622878 200508	1726	0.9	9350.00	4.48	0	1	0
2622988 200508	1726	1.0	9037.50	4.50	0	1	0
2623078 200508	1726	1.1	9037.50	4.54	0	1	0
2623188 200508	1726	1.2	9187.50	4.54	0	1	0
2623288 200508	1726	1.3	9275.00	4.56	0	1	0
2623388 200508	1726	1.4	9300.00	4.57	0	1	0
2623488 200508	1726	1.5	9300.00	4.59	0	1	0
2623588 200508	1726	1.6	8812.50	4.62	0	1	0
2623687 200508	1726	1.7	8987.50	4.65	0	1	0
2623787 200508	1726	1.8	8950.00	4.68	0	1	0
2623887 200508	1726	1.9	8937.50	4.68	0	1	0
2623987 200508	1726	2.0	9937.50	4.66	0	1	0
2624087 200508	1726	2.1	9325.00	4.70	0	1	0
2624187 200508	1726	2.2	8812.50	4.71	0	1	0
2624287 200508	1726	2.3	8625.00	4.69	0	1	0
2624397 200508	1726	2.4	8837.50	4.66	0	1	0
2624497 200508	1726	2.5	8837.50	4.64	0	1	0
2624597 200508	1726	2.6	8900.00	4.62	0	1	0
2624697 200508	1726	2.7	9175.00	4.63	0	1	0
2624797 200508	1726	2.8	8637.50	4.64	0	1	0
2624897 200508	1726	2.9	8662.50	4.62	0	1	0
2624997 200508	1726	3.0	9275.00	4.61	0	1	0
2625097 200508	1726	3.1	9800.00	4.58	0	1	0
2625197 200508	1726	3.2	9300.00	4.60	0	1	0
2625297 200508	1726	3.3	8925.00	4.62	0	1	0
2625407 200508	1726	3.4	8375.00	4.64	0	1	0
2625507 200508	1726	3.5	8375.00	4.61	0	1	0
2625606 200508	1726	3.6	8962.50	4.59	0	1	0
2625707 200508	1726	3.7	9137.50	4.60	0	1	0
2625806 200508	1726	3.8	8612.50	4.60	0	1	0
2625906 200508	1726	3.9	8762.50	4.59	0	1	0
2626006 200508	1726	4.0	8450.00	4.60	0	1	0
2626106 200508	1726	4.1	8912.50	4.56	0	1	0
2626206 200508	1726	4.2	9587.50	4.52	0	1	0
2626306 200508	1726	4.3	8525.00	4.53	0	1	0
2626406 200508	1726	4.4	9987.50	4.52	0	1	0
2626506 200508	1726	4.5	8512.50	4.59	0	1	0
2626606 200508	1726	4.6	9337.50	4.60	0	1	0
2626716 200508	1726	4.7	9800.00	4.61	0	1	0
2626806 200508	1726	4.8	9587.50	4.64	0	1	0
2626905 200508	1726	4.9	10325.00	4.69	0	1	0
2627006 200508	1726	5.0	9312.50	4.76	0	1	0
2627106 200508	1726	5.1	8900.00	4.79	0	1	0
2627216 200508	1726	5.2	9412.50	4.79	0	1	0
2627306 200508	1726	5.3	8625.00	4.79	0	1	0
2627415 200508	1726	5.4	8925.00	4.79	0	1	0
2627516 200508	1726	5.5	9025.00	4.74	0	1	0
2627616 200508	1726	5.6	9487.50	4.77	0	1	0
2627715 200508	1726	5.7	9325.00	4.77	0	1	0
2627815 200508	1726	5.8	8987.50	4.75	0	1	0
2627915 200508	1726	5.9	9300.00	4.72	0	1	0
2628015 200508	1726	6.0	9600.00	4.68	0	1	0
2628115 200508	1726	6.1	9550.00	4.69	0	1	0
2628215 200508	1726	6.2	9237.50	4.72	0	1	0
2628315 200508	1726	6.3	8937.50	4.71	0	1	0
2628425 200508	1726	6.4	9425.00	4.73	0	1	0
2628525 200508	1726	6.5	9225.00	4.75	0	1	0
2628625 200508	1726	6.6	8775.00	4.76	0	1	0
2628725 200508	1726	6.7	8600.00	4.73	0	1	0
2628825 200508	1726	6.8	9050.00	4.69	0	1	0
2628925 200508	1726	6.9	9150.00	4.70	0	1	0
2629025 200508	1726	7.0	9112.50	4.69	0	1	0
2629125 200508	1726	7.1	9325.00	4.67	0	1	0
2629225 200508	1726	7.2	9075.00	4.66	0	1	0
2629325 200508	1726	7.3	8950.00	4.65	0	1	0
2629435 200508	1726	7.4	9000.00	4.65	0	1	0
2629534 200508	1726	7.5	8700.00	4.63	0	1	0
2629634 200508	1726	7.6	9287.50	4.61	0	1	0
2629734 200508	1726	7.7	8812.50	4.63	0	1	0
2629834 200508	1726	7.8	9550.00	4.64	0	1	0
2629934 200508	1726	7.9	9737.50	4.66	0	1	0
2630034 200508	1726	8.0	9387.50	4.69	0	1	0
2630134 200508	1726	8.1	9162.50	4.70	0	1	0
2630234 200508	1726	8.2	8525.00	4.69	0	1	0
2630334 200508	1726	8.3	9375.00	4.67	0	1	0
2630434 200508	1726	8.4	9737.50	4.69	0	1	0
2630534 200508	1726	8.5	8212.50	4.72	0	1	0
2630634 200508	1726	8.6	9212.50	4.70	0	1	0
2630744 200508	1726	8.7	9237.50	4.70	0	1	0
2630834 200508	1726	8.8	8525.00	4.72	0	1	0
2630934 200508	1726	8.9	8750.00	4.67	0	1	0
2631034 200508	1726	9.0	9187.50	4.63	0	1	0
2631134 200508	1726	9.1	9187.50	4.62	0	1	0
2631243 200508	1726	9.2	8537.50	4.62	0	1	0
2631333 200508	1726	9.3	10025.00	4.62	0	1	0
2631443 200508	1726	9.4	8875.00	4.65	0	1	0
2631543 200508	1726	9.5	8675.00	4.61	0	1	0
2631643 200508	1726	9.6	9075.00	4.63	0	1	0
2631743 200508	1726	9.7	9362.50	4.62	0	1	0
2631843 200508	1726	9.8	8875.00	4.63	0	1	0
2631943 200508	1726	9.9	9200.00	4.64	0	1	0
2632042 200508	1726	10.0	8862.50	4.66	0	1	0
2632142 200508	1726	10.1	8600.00	4.65	0	1	0
2632242 200508	1726	10.2	9287.50	4.62	0	1	0
2632342 200508	1726	10.3	8912.50	4.66	0	1	0
2632452 200508	1726	10.4	9125.00	4.61	0	1	0
2632552 200508	1726	10.5	8800.00	4.62	0	1	0
2632652 200508	1726	10.6	9275.00	4.62	0	1	0
2632752 200508	1726	10.7	8775.00	4.63	0	1	0
2632852 200508	1726	10.8	9625.00	4.61	0	1	0
2632952 200508	1726	10.9	8937.50	4.64	0	1	0
2633052 200508	1726	11.0	9562.50	4.63	0	1	0
2633152 200508	1726	11.1	8912.50	4.66	0	1	0
2633252 200508	1726	11.2	8825.00	4.67	0	1	0
2633351 200508	1726	11.3	9025.00	4.65	0	1	0
2633461 200508	1726	11.4	8600.00	4.66	0	1	0
2633561 200508	1726	11.5	8662.50	4.64	0	1	0
2633661 200508	1726	11.6	8687.50	4.63	0	1	0
2633761 200508	1726	11.7	9312.50	4.60	0	1	0
2633861 200508	1726	11.8	9050.00	4.63	0	1	0
2633961 200508	1726	11.9	9062.50	4.60	0	1	0
2634061 200508	1726	12.0	9587.50	4.61	0	1	0
2634161 200508	1726	12.1	9587.50	4.61	0	1	0
2634261 200508	1726	12.2	9050.00	4.64	0	1	0
2634361 200508	1726	12.3	8487.50	4.65	0	1	0
2634461 200508	1726	12.4	9950.00	4.62	0	1	0
2634561 200508	1726	12.5	9725.00	4.68	0	1	0
2634661 200508	1726	12.6	8612.50	4.73	0	1	0
2634771 200508	1726	12.7	9000.00	4.73	0	1	0
2634861 200508	1726	12.8	9337.50	4.72	0	1	0
2634961 200508	1726	12.9	8925.00	4.73	0	1	0
2635061 200508	1726	13.0	8562.50	4.72	0	1	0
2635160 200508	1726	13.1	8762.50	4.68	0	1	0
2635271 200508	1726	13.2	9262.50	4.64	0	1	0
2635360 200508	1726	13.3	8287.50	4.65	0	1	0
2635470 200508	1726	13.4	9662.50	4.64	0	1	0
2635570 200508	1726	13.5	8937.50	4.63	0	1	0
2635670 200508	1726	13.6	9137.50	4.59	0	1	0
2635770 200508	1726	13.7	9350.00	4.61	0	1	0
2635870 200508	1726	13.8	9187.50	4.63	0	1	0
2635970 200508	1726	13.9	9037.50	4.62	0	1	0
2636070 200508	1726	14.0	9562.50	4.63	0	1	0
2636170 200508	1726	14.1	9525.00	4.67	0	1	0
2636270 200508	1726	14.2	9137.50	4.71	0	1	0
2636370 200508	1726	14.3	8625.00	4.70	0	1	0
2636480 200508	1726	14.4	9425.00	4.72	0	1	0
2636580 200508	1726	14.5	8962.50	4.71	0	1	0
2636680 200508	1726	14.6	9275.00	4.71	0	1	0
2636780 200508	1726	14.7	8862.50	4.71	0	1	0
2636880 200508	1726	14.8	8687.50	4.69	0	1	0
2636980 200508	1726	14.9	9100.00	4.67	0	1	0
2637079 200508	1726	15.0	8800.00	4.67	0	1	0
2637179 200508	1726	15.1	8412.50	4.64	0	1	0
2637279 200508	1726	15.2	9800.00	4.59	0	1	0
2637379 200508	1726	15.3	8562.50	4.62	0	1	0
2637478 200508	1726	15.4	10525.00	4.61	0	1	0
2637589 200508	1726	15.5	8937.50	4.66	0	1	0
2637689 200508	1726	15.6	8800.00	4.66	0	1	0
2637789 200508	1726	15.7	8675.00	4.64	0	1	0
2637889 200508	1726	15.8	8587.50	4.63	0	1	0
2637989 200508	1726	15.9	9275.00	4.63	0	1	0
2638089 200508	1726	16.0	9537.50	4.64	0	1	0
2638189 200508	1726	16.1	9262.50	4.67	0	1	0
2638289 200508	1726	16.2	9100.00	4.71	0	1	0
2638389 200508	1726	16.3	8462.50	4.68	0	1	0
2638489 200508	1726	16.4	9237.50	4.67	0	1	0
2638589 200508	1726	16.5	8825.00	4.61	0	1	0
2638689 200508	1726	16.6	9462.50	4.61	0	1	0
2638799 200508	1726	16.7	8562.50	4.64	0	1	0
2638888 200508	1726	16.8	9750.00	4.63	0	1	0
2638989 200508	1726	16.9	9262.50	4.69	0	1	0
2639089 200508	1726	17.0	9237.50	4.69	0	1	0
2639188 200508	1726	17.1	9475.00	4.67	0	1	0
2639298 200508	1726	17.2	8912.50	4.68	0	1	0
2639388 200508	1726	17.3	8800.00	4.67	0	1	0
2639488 200508	1726	17.4	8775.00	4.69	0	1	0
2639598 200508	1726	17.5	9350.00	4.67	0	1	0
2639698 200508	1726	17.6	9500.00	4.69	0	1	0
2639798 200508	1726	17.7	8962.50	4.69	0	1	0
2639898 200508	1726	17.8	9825.00	4.71	0	1	0
2639998 200508	1726	17.9	8487.50	4.71	0	1	0
2640098 200508	1726	18.0	9175.00	4.68	0	1	0
2640198 200508	1726	18.1	9175.00	4.68	0	1	0
2640298 200508	1726	18.2	8750.00	4.66	0	1	0
2640398 200508	1726	18.3	9112.50	4.66	0	1	0
2640498 200508	1726	18.4	8775.00	4.67	0	1	0
2640608 200508	1726	18.5	8987.50	4.67	0	1	0
2640708 200508	1726	18.6	8600.00	4.65	0	1	0
2640808 200508	1726	18.7	8712.50	4.61	0	1	0
2640908 200508	1726	18.8	9312.50	4.60	0	1	0
2641007 200508	1726	18.9	9100.00	4.58	0	1	0
2641107 200508	1726	19.0	8312.50	4.61	0	1	0
2641207 200508	1726	19.1	9175.00	4.57	0	1	0
2641307 200508	1726	19.2	9600.00	4.57	0	1	0
2641407 200508	1726	19.3	8687.50	4.61	0	1	0
2641507 200508	1726	19.4	8725.00	4.59	0	1	0
2641617 200508	1726	19.5	8712.50	4.58	0	1	0
2641717 200508	1726	19.6	9175.00	4.57	0	1	0
2641817 200508	1726	19.7	9075.00	4.60	0	1	0
2641917 200508	1726	19.8	8637.50	4.61	0	1	0
2642017 200508	1726	19.9	9000.00	4.58	0	1	0
2642117 200508	1726	20.0	9400.00	4.58	0	1	0
2642217 200508	1726	20.1	8812.50	4.63	0	1	0
2642317 200508	1726	20.2	9862.50	4.61	0	1	0
2642417 200508	1726	20.3	9687.50	4.62	0	1	0
2642517 200508	1726	20.4	8975.00	4.67	0	1	0
2642617 200508	1726	20.5	8262.50	4.68	0	1	0
2642717 200508	1726	20.6	8875.00	4.66	0	1	0
2642817 200508	1726	20.7	8812.50	4.65	0	1	0
2642916 200508	1726	20.8	8850.00	4.63	0	1	0
2643016 200508	1726	20.9	9225.00	4.64	0	1	0
2643116 200508	1726	21.0	9037.50	4.65	0	1	0
2643216 200508	1726	21.1	9375.00	4.64	0	1	0
2643316 200508	1726	21.2	9425.00	4.66	0	1	0
2643416 200508	1726	21.3	9475.00	4.64	0	1	0
2643516 200508	1726	21.4	9487.50	4.63	0	1	0
2643626 200508	1726	21.5	9062.50	4.66	0	1	0
2643726 200508	1726	21.6	9062.50	4.69	0	1	0
2643826 200508	1726	21.7	9200.00	4.70	0	1	0
2643926 200508	1726	21.8	9350.00	4.72	0	1	0
2644026 200508	1726	21.9	8350.00	4.74	0	1	0
2644126 200508	1726	22.0	9375.00	4.70	0	1	0
2644226 200508	1726	22.1	8862.50	4.72	0	1	0
2644326 200508	1726	22.2	8675.00	4.69	0	1	0
2644426 200508	1726	22.3	9075.00	4.66	0	1	0
2644526 200508	1726	22.4	9487.50	4.64	0	1	0
2644636 200508	1726	22.5	9837.50	4.64	0	1	0
2644736 200508	1726	22.6	8787.50	4.68	0	1	0
2644835 200508	1726	22.7	8775.00	4.66	0	1	0
2644935 200508	1726	22.8	9287.50	4.65	0	1	0
2645035 200508	1726	22.9	8950.00	4.64	0	1	0
2645135 200508	1726	23.0	9437.50	4.67	0	1	0
2645235 200508	1726	23.1	8850.00	4.67	0	1	0
2645335 200508	1726	23.2	9250.00	4.67	0	1	0
2645435 200508	1726	23.3	9087.50	4.70	0	1	0
2645535 200508	1726	23.4	9450.00	4.70	0	1	0
2645645 200508	1726	23.5	9112.50	4.70	0	1	0
2645745 200508	1726	23.6	9650.00	4.66	0	1	0
2645845 200508	1726	23.7	8862.50	4.70	0	1	0
2645945 200508	1726	23.8	8912.50	4.71	0	1	0
2646035 200508	1726	23.9	9050.00	4.69	0	1	0
2646145 200508	1726	24.0	8900.00	4.69	0	1	0
2646245 200508	1726	24.1	8900.00	4.67	0	1	0
2646345 200508	1726	24.2	7950.00	4.67	0	1	0
2646444 200508	1726	24.3	9437.50	4.61	0	1	0
2646544 200508	1726	24.4	8950.00	4.63	0	1	0
2646644 200508	1726	24.5	9200.00	4.61	0	1	0
2646744 200508	1726	24.6	8675.00	4.61	0	1	0
2646844 200508	1726	24.7	9187.50	4.57	0	1	0
2646944 200508	1726	24.8	9687.50	4.58	0	1	0
2647044 200508	1726	24.9	8800.00	4.62	0	1	0
2647144 200508	1726	25.0	9325.00	4.61	0	1	0
2647244 200508	1726	25.1	9375.00	4.63	0	1	0
2647344 200508	1726	25.2	9325.00	4.65	0	1	0
2647444 200508	1726	25.3	9687.50	4.71	0	1	0
2647544 200508	1726	25.4	9587.50	4.72	0	1	0
2647654 200508	1726	25.5	8975.00	4.75	0	1	0
2647754 200508	1726	25.6	8412.50	4.74	0	1	0
2647854 200508	1726	25.7	8987.50	4.73	0	1	0
2647954 200508	1726	25.8	8700.00	4.72	0	1	0
2648054 200508	1726	25.9	9500.00	4.67	0	1	0
2648154 200508	1726	26.0	9825.00	4.70	0	1	0
2648254 200508	1726	26.1	9312.50	4.73	0	1	0
2648353 200508	1726	26.2	9050.00	4.72	0	1	0
2648453 200508	1726	26.3	9112.50	4.71	0	1	0
2648553 200508	1726	26.4	9537.50	4.69	0	1	0
2648663 200508	1726	26.5	9325.00	4.68	0	1	0
2648763 200508	1726	26.6	8350.00	4.70	0	1	0
2648863 200508	1726	26.7	9112.50	4.70	0	1	0
2648963 200508	1726	26.8	8937.50	4.70	0	1	0
2649063 200508	1726	26.9	8875.00	4.71	0	1	0
2649163 200508	1726	27.0	8675.00	4.68	0	1	0
2649263 200508	1726	27.1	9250.00	4.63	0	1	0
2649363 200508	1726	27.2	9062.50	4.63	0	1	0
2649463 200508	1726	27.3	8625.00	4.63	0	1	0
2649563 200508	1726	27.4	9250.00	4.61	0	1	0
2649663 200508	1726	27.5	8987.50	4.60	0	1	0
2649763 200508	1726	27.6	8800.00	4.58	0	1	0
2649873 200508	1726	27.7	9550.00	4.60	0	1	0
2649963 200508	1726	27.8	8350.00	4.62	0	1	0
2650063 200508	1726	27.9	8750.00	4.59	0	1	0
2650172 200508	1726	28.0	9087.50	4.59	0	1	0
2650263 200508	1726	28.1	8650.00	4.61	0	1	0
2650372 200508	1726	28.2	9350.00	4.58	0	1	0
2650472 200508	1726	28.3	9950.00	4.59	0	1	0
2650562 200508	1726	28.4	8587.50	4.65	0	1	0
2650672 200508	1726	28.5	8837.50	4.62	0	1	0
2650772 200508	1726	28.6	9087.50	4.62	0	1	0
2650872 200508	1726	28.7	8837.50	4.63	0	1	0
2650972 200508	1726	28.8	8762.50	4.60	0	1	0
2651072 200508	1726	28.9	9650.00	4.62	0	1	0
2651172 200508	1726	29.0	8700.00	4.66	0	1	0
2651272 200508	1726	29.1	9300.00	4.64	0	1	0
2651372 200508	1726	29.2	8787.50	4.67	0	1	0
2651472 200508	1726	29.3	9125.00	4.64	0	1	0
2651572 200508	1726	29.4	8587.50	4.61	0	1	0
2651682 200508	1726	29.5	9362.50	4.61	0	1	0
2651782 200508	1726	29.6	8937.50	4.63	0	1	0
2651882 200508	1726	29.7	9200.00	4.62	0	1	0
2651982 200508	1726	29.8	9137.50	4.64	0	1	0
2652081 200508	1726	29.9	8700.00	4.66	0	1	0
2652181 200508	1726	30.0	8975.00	4.61	0	1	0
2652281 200508	1726	30.1	8987.50	4.63	0	1	0
2652381 200508	1726	30.2	9012.50	4.61	0	1	0
2652481 200508	1726	30.3	8550.00	4.62	0	1	0
2652581 200508	1726	30.4	8037.50	4.60	0	1	0
2652691 200508	1726	30.5	8850.00	4.57	0	1	0
2652791 200508	1726	30.6	8487.50	4.55	0	1	0
2652891 200508	1726	30.7	9087.50	4.53	0	1	0
2652991 200508	1726	30.8	8962.50	4.52	0	1	0
2653091 200508	1726	30.9	9275.00	4.51	0	1	0
2653191 200508	1726	31.0	9062.50	4.54	0	1	0
2653291 200508	1726	31.1	8900.00	4.54	0	1	0
2653391 200508	1726	31.2	9162.50	4.54	0	1	0
2653491 200508	1726	31.3	8787.50	4.55	0	1	0
2653591 200508	1726	31.4	9075.00	4.56	0	1	0
2653691 200508	1726	31.5	9000.00	4.60	0	1	0
2653791 200508	1726	31.6	8887.50	4.61	0	1	0
2653901 200508	1726	31.7	8800.00	4.63	0	1	0
2653990 200508	1726	31.8	9650.00	4.62	0	1	0
2654091 200508	1726	31.9	8825.00	4.65	0	1	0
2654190 200508	1726	32.0	9475.00	4.63	0	1	0
2654290 200508	1726	32.1	8475.00	4.65	0	1	0
2654400 200508	1726	32.2	9112.50	4.63	0	1	0
2654490 200508	1726	32.3	9412.50	4.62	0	1	0
2654590 200508	1726	32.4	8412.50	4.65	0	1	0
2654700 200508	1726	32.5	8762.50	4.62	0	1	0
2654800 200508	1726	32.6	8937.50	4.61	0	1	0
2654900 200508	1726	32.7	8600.00	4.61	0	1	0
2655000 200508	1726	32.8	8325.00	4.60	0	1	0
2655100 200508	1726	32.9	9550.00	4.55	0	1	0
2655200 200508	1726	33.0	8562.50	4.58	0	1	0
2655300 200508	1726	33.1	8750.00	4.54	0	1	0
2655400 200508	1726	33.2	8987.50	4.55	0	1	0
2655500 200508	1726	33.3	8512.50	4.54	0	1	0
2655600 200508	1726	33.4	9212.50	4.50	0	1	0
2655710 200508	1726	33.5	9112.50	4.54	0	1	0
2655810 200508	1726	33.6	8875.00	4.55	0	1	0
2655910 200508	1726	33.7	9125.00	4.55	0	1	0
2656009 200508	1726	33.8	8837.50	4.58	0	1	0
2656109 200508	1726	33.9	9100.00	4.60	0	1	0
2656209 200508	1726	34.0	8937.50	4.58	0	1	0
2656309 200508	1726	34.1	9150.00	4.60	0	1	0
2656409 200508	1726	34.2	9350.00	4.61	0	1	0
2656509 200508	1726	34.3	8762.50	4.63	0	1	0
2656609 200508	1726	34.4	9112.50	4.64	0	1	0
2656719 200508	1726	34.5	9475.00	4.64	0	1	0
2656819 200508	1726	34.6	8800.00	4.65	0	1	0
2656919 200508	1726	34.7	9312.50	4.65	0	1	0
2657019 200508	1726	34.8	9725.00	4.66	0	1	0
2657119 200508	1726	34.9	8237.50	4.70	0	1	0
2657219 200508	1726	35.0	9550.00	4.66	0	1	0
2657319 200508	1726	35.1	9050.00	4.69	0	1	0
2657419 200508	1726	35.2	9462.50	4.68	0	1	0
2657519 200508	1726	35.3	8962.50	4.69	0	1	0
2657619 200508	1726	35.4	9512.50	4.70	0	1	0
2657719 200508	1726	35.5	9250.00	4.71	0	1	0
2657819 200508	1726	35.6	8800.00	4.70	0	1	0
2657928 200508	1726	35.7	8875.00	4.70	0	1	0
2658018 200508	1726	35.8	9312.50	4.68	0	1	0
2658118 200508	1726	35.9	9450.00	4.67	0	1	0
2658218 200508	1726	36.0	9562.50	4.72	0	1	0
2658318 200508	1726	36.1	9312.50	4.72	0	1	0
2658428 200508	1726	36.2	9475.00	4.73	0	1	0
2658518 200508	1726	36.3	8887.50	4.73	0	1	0
2658617 200508	1726	36.4	10162.50	4.73	0	1	0
2658728 200508	1726	36.5	9125.00	4.76	0	1	0
2658828 200508	1726	36.6	9125.00	4.75	0	1	0
2658928 200508	1726	36.7	8950.00	4.77	0	1	0
2659028 200508	1726	36.8	9400.00	4.77	0	1	0
2659128 200508	1726	36.9	8950.00	4.78	0	1	0
2659228 200508	1726	37.0	9137.50	4.75	0	1	0
2659328 200508	1726	37.1	8875.00	4.73	0	1	0
2659428 200508	1726	37.2	8750.00	4.71	0	1	0
2659528 200508	1726	37.3	8875.00	4.68	0	1	0
2659627 200508	1726	37.4	9112.50	4.68	0	1	0
2659738 200508	1726	37.5	8825.00	4.63	0	1	0
2659837 200508	1726	37.6	9700.00	4.62	0	1	0
2659937 200508	1726	37.7	9437.50	4.65	0	1	0
2700037 200508	1726	37.8	9887.50	4.67	0	1	0
2700137 200508	1726	37.9	8512.50	4.69	0	1	0
2700237 200508	1726	38.0	8225.00	4.67	0	1	0
2700337 200508	1726	38.1	9375.00	4.63	0	1	0
2700437 200508	1726	38.2	8925.00	4.65	0	1	0
2700537 200508	1726	38.3	8862.50	4.66	0	1	0
2700637 200508	1726	38.4	8800.00	4.66	0	1	0
2700747 200508	1726	38.5	8975.00	4.64	0	1	0
2700847 200508	1726	38.6	8737.50	4.65	0	1	0
2700947 200508	1726	38.7	9200.00	4.61	0	1	0
2701047 200508	1726	38.8	9237.50	4.60	0	1	0
2701147 200508	1726	38.9	9450.00	4.57	0	1	0
2701247 200508	1726	39.0	9325.00	4.61	0	1	0
2701347 200508	1726	39.1	8887.50	4.66	0	1	0
2701447 200508	1726	39.2	9275.00	4.64	0	1	0
2701546 200508	1726	39.3	8950.00	4.65	0	1	0
2701646 200508	1726	39.4	9300.00	4.66	0	1	0
2701746 200508	1726	39.5	9125.00	4.68	0	1	0
2701846 200508	1726	39.6	9125.00	4.69	0	1	0
2701946 200508	1726	39.7	9075.00	4.70	0	1	0
2702046 200508	1726	39.8	9350.00	4.70	0	1	0
2702146 200508	1726	39.9	8950.00	4.70	0	1	0
2702246 200508	1726	40.0	8700.00	4.68	0	1	0
2702346 200508	1726	40.1	8825.00	4.65	0	1	0
2702446 200508	1726	40.2	9662.50	4.65	0	1	0
2702546 200508	1726	40.3	9087.50	4.67	0	1	0
2702646 200508	1726	40.4	8862.50	4.67	0	1	0
2702756 200508	1726	40.5	9312.50	4.65	0	1	0
2702856 200508	1726	40.6	8987.50	4.66	0	1	0
2702956 200508	1726	40.7	8387.50	4.66	0	1	0
2703056 200508	1726	40.8	8725.00	4.63	0	1	0
2703156 200508	1726	40.9	8862.50	4.60	0	1	0
2703256 200508	1726	41.0	9537.50	4.59	0	1	0
2703355 200508	1726	41.1	8975.00	4.63	0	1	0
2703455 200508	1726	41.2	8275.00	4.64	0	1	0
2703555 200508	1726	41.3	8812.50	4.58	0	1	0
2703655 200508	1726	41.4	9425.00	4.56	0	1	0
2703765 200508	1726	41.5	8350.00	4.59	0	1	0
2703865 200508	1726	41.6	9362.50	4.55	0	1	0
2703965 200508	1726	41.7	9150.00	4.56	0	1	0
2704065 200508	1726	41.8	8612.50	4.60	0	1	0
2704165 200508	1726	41.9	8387.50	4.59	0	1	0
2704265 200508	1726	42.0	8937.50	4.57	0	1	0
2704365 200508	1726	42.1	9112.50	4.54	0	1	0
2704465 200508	1726	42.2	8712.50	4.55	0	1	0
2704565 200508	1726	42.3	9025.00	4.57	0	1	0
2704665 200508	1726	42.4	8925.00	4.58	0	1	0
2704775 200508	1726	42.5	8987.50	4.56	0	1	0
2704875 200508	1726	42.6	9375.00	4.58	0	1	0
2704975 200508	1726	42.7	8587.50	4.59	0	1	0
2705075 200508	1726	42.8	8675.00	4.56	0	1	0
2705165 200508	1726	42.9	8325.00	4.56	0	1	0
2705274 200508	1726	43.0	8837.50	4.56	0	1	0
2705374 200508	1726	43.1	9187.50	4.56	0	1	0
2705474 200508	1726	43.2	9000.00	4.56	0	1	0
2705574 200508	1726	43.3	8850.00	4.57	0	1	0
2705674 200508	1726	43.4	8812.50	4.56	0	1	0
2705774 200508	1726	43.5	9025.00	4.56	0	1	0
2705874 200508	1726	43.6	8900.00	4.56	0	1	0
2705974 200508	1726	43.7	8837.50	4.54	0	1	0
2706074 200508	1726	43.8	8425.00	4.55	0	1	0
2706174 200508	1726	43.9	8837.50	4.54	0	1	0
2706274 200508	1726	44.0	9275.00	4.56	0	1	0
2706374 200508	1726	44.1	9712.50	4.58	0	1	0
2706474 200508	1726	44.2	8787.50	4.61	0	1	0
2706574 200508	1726	44.3	8412.50	4.60	0	1	0
2706674 200508	1726	44.4	9387.50	4.58	0	1	0
2706784 200508	1726	44.5	9075.00	4.60	0	1	0
2706884 200508	1726	44.6	8875.00	4.60	0	1	0
2706984 200508	1726	44.7	8975.00	4.60	0	1	0
2707083 200508	1726	44.8	8887.50	4.61	0	1	0
2707183 200508	1726	44.9	9350.00	4.63	0	1	0
2707283 200508	1726	45.0	8725.00	4.65	0	1	0
2707383 200508	1726	45.1	9212.50	4.63	0	1	0
2707483 200508	1726	45.2	9175.00	4.61	0	1	0
2707583 200508	1726	45.3	8987.50	4.62	0	1	0
2707683 200508	1726	45.4	9512.50	4.65	0	1	0
2707793 200508	1726	45.5	9237.50	4.65	0	1	0
2707893 200508	1726	45.6	9000.00	4.66	0	1	0
2707993 200508	1726	45.7	8425.00	4.67	0	1	0
2708093 200508	1726	45.8	8787.50	4.64	0	1	0
2708193 200508	1726	45.9	8550.00	4.64	0	1	0
2708293 200508	1726	46.0	9300.00	4.60	0	1	0
2708393 200508	1726	46.1	8887.50	4.63	0	1	0
2708493 200508	1726	46.2	8962.50	4.61	0	1	0
2708593 200508	1726	46.3	9387.50	4.60	0	1	0
2708693 200508	1726	46.4	9037.50	4.62	0	1	0
2708803 200508	1726	46.5	8687.50	4.60	0	1	0
2708893 200508	1726	46.6	9462.50	4.58	0	1	0
2709003 200508	1726	46.7	9500.00	4.60	0	1	0
2709093 200508	1726	46.8	9362.50	4.65	0	1	0
2709193 200508	1726	46.9	8162.50	4.67	0	1	0
2709302 200508	1726	47.0	8625.00	4.65	0	1	0
2709402 200508	1726	47.1	8825.00	4.62	0	1	0
2709502 200508	1726	47.2	9100.00	4.62	0	1	0
2709602 200508	1726	47.3	8637.50	4.63	0	1	0
2709692 200508	1726	47.4	9137.50	4.59	0	1	0
2709802 200508	1726	47.5	8912.50	4.60	0	1	0
2709902 200508	1726	47.6	8925.00	4.61	0	1	0
2710002 200508	1726	47.7	9337.50	4.58	0	1	0
2710102 200508	1726	47.8	8725.00	4.58	0	1	0
2710202 200508	1726	47.9	8562.50	4.55	0	1	0
2710302 200508	1726	48.0	8937.50	4.57	0	1	0
2710402 200508	1726	48.1	9787.50	4.58	0	1	0
2710502 200508	1726	48.2	9412.50	4.62	0	1	0
2710602 200508	1726	48.3	9000.00	4.64	0	1	0
2710702 200508	1726	48.4	9462.50	4.65	0	1	0
2710812 200508	1726	48.5	9125.00	4.67	0	1	0
2710911 200508	1726	48.6	9425.00	4.68	0	1	0
2711012 200508	1726	48.7	9112.50	4.70	0	1	0
2711112 200508	1726	48.8	9962.50	4.69	0	1	0
2711215 200508	1726	48.9	8787.50	4.75	0	1	0
2711314 200508	1726	49.0	9075.00	4.76	0	1	0
2711415 200508	1726	49.1	8987.50	4.76	0	1	0
2711514 200508	1726	49.2	8987.50	4.73	0	1	0
2711614 200508	1726	49.3	8887.50	4.71	0	1	0
2711714 200508	1726	49.4	10025.00	4.70	0	1	0
2711814 200508	1726	49.5	9275.00	4.73	0	1	0
2711914 200508	1726	49.6	9412.50	4.73	0	1	0
2712024 200508	1726	49.7	7900.00	4.73	0	1	0
2712114 200508	1726	49.8	9575.00	4.68	0	1	0
2712214 200508	1726	49.9	9437.50	4.66	0	1	0
2712314 200508	1726	50.0	8937.50	4.69	0	1	0
2712414 200508	1726	50.1	9287.50	4.68	0	1	0
2712524 200508	1726	50.2	8937.50	4.70	0	1	0
2712614 200508	1726	50.3	9200.00	4.70	0	1	0
2712714 200508	1726	50.4	9075.00	4.71	0	1	0
2712824 200508	1726	50.5	8762.50	4.67	0	1	0
2712924 200508	1726	50.6	9450.00	4.64	0	1	0
2713024 200508	1726	50.7	9150.00	4.65	0	1	0
2713124 200508	1726	50.8	8925.00	4.70	0	1	0
2713224 200508	1726	50.9	8950.00	4.67	0	1	0
2713324 200508	1726	51.0	9837.50	4.65	0	1	0
2713423 200508	1726	51.1	9250.00	4.69	0	1	0
2713523 200508	1726	51.2	8775.00	4.69	0	1	0
2713623 200508	1726	51.3	8375.00	4.68	0	1	0
2713723 200508	1726	51.4	8975.00	4.64	0	1	0
2713833 200508	1726	51.5	8500.00	4.64	0	1	0
2713933 200508	1726	51.6	9287.50	4.63	0	1	0
2714033 200508	1726	51.7	9450.00	4.62	0	1	0
2714133 200508	1726	51.8	8787.50	4.63	0	1	0
2714233 200508	1726	51.9	8950.00	4.63	0	1	0
2714333 200508	1726	52.0	9800.00	4.63	0	1	0
2714433 200508	1726	52.1	9350.00	4.63	0	1	0
2714533 200508	1726	52.2	9312.50	4.63	0	1	0
2714633 200508	1726	52.3	8462.50	4.66	0	1	0
2714733 200508	1726	52.4	9275.00	4.66	0	1	0
2714843 200508	1726	52.5	9775.00	4.67	0	1	0
2714943 200508	1726	52.6	8887.50	4.73	0	1	0
2715042 200508	1726	52.7	9150.00	4.71	0	1	0
2715142 200508	1726	52.8	9000.00	4.70	0	1	0
2715243 200508	1726	52.9	8725.00	4.71	0	1	0
2715342 200508	1726	53.0	8975.00	4.70	0	1	0
2715442 200508	1726	53.1	9387.50	4.66	0	1	0
2715542 200508	1726	53.2	8262.50	4.66	0	1	0
2715642 200508	1726	53.3	8887.50	4.62	0	1	0
2715742 200508	1726	53.4	9337.50	4.63	0	1	0
2715842 200508	1726	53.5	9287.50	4.64	0	1	0
2715942 200508	1726	53.6	9300.00	4.62	0	1	0
2716042 200508	1726	53.7	9362.50	4.63	0	1	0
2716142 200508	1726	53.8	9012.50	4.64	0	1	0
2716242 200508	1726	53.9	8725.00	4.64	0	1	0
2716342 200508	1726	54.0	9187.50	4.64	0	1	0
2716442 200508	1726	54.1	9462.50	4.65	0	1	0
2716542 200508	1726	54.2	8937.50	4.66	0	1	0
2716642 200508	1726	54.3	8587.50	4.69	0	1	0
2716742 200508	1726	54.4	8987.50	4.67	0	1	0
2716852 200508	1726	54.5	9137.50	4.66	0	1	0
2716951 200508	1726	54.6	8562.50	4.65	0	1	0
2717051 200508	1726	54.7	9462.50	4.62	0	1	0
2717151 200508	1726	54.8	9250.00	4.62	0	1	0
2717251 200508	1726	54.9	9000.00	4.63	0	1	0
2717351 200508	1726	55.0	9112.50	4.65	0	1	0
2717451 200508	1726	55.1	8862.50	4.64	0	1	0
2717551 200508	1726	55.2	9012.50	4.62	0	1	0
2717651 200508	1726	55.3	9262.50	4.62	0	1	0
2717751 200508	1726	55.4	8962.50	4.65	0	1	0
2717861 200508	1726	55.5	8887.50	4.65	0	1	0
2717961 200508	1726	55.6	8875.00	4.64	0	1	0
2718060 200508	1726	55.7	10062.50	4.65	0	1	0
2718161 200508	1726	55.8	9425.00	4.68	0	1	0
2718261 200508	1726	55.9	9312.50	4.69	0	1	0
2718361 200508	1726	56.0	9012.50	4.70	0	1	0
2718461 200508	1726	56.1	8812.50	4.70	0	1	0
2718561 200508	1726	56.2	8950.00	4.69	0	1	0
2718661 200508	1726	56.3	9787.50	4.69	0	1	0
2718761 200508	1726	56.4	9475.00	4.71	0	1	0
2718870 200508	1726	56.5	9012.50	4.74	0	1	0
2718970 200508	1726	56.6	9275.00	4.74	0	1	0
2719070 200508	1726	56.7	8100.00	4.76	0	1	0
2719170 200508	1726	56.8	9675.00	4.67	0	1	0
2719270 200508	1726	56.9	9137.50	4.68	0	1	0
2719370 200508	1726	57.0	9712.50	4.68	0	1	0
2719470 200508	1726	57.1	7850.00	4.71	0	1	0
2719570 200508	1726	57.2	9362.50	4.66	0	1	0
2719670 200508	1726	57.3	9650.00	4.68	0	1	0
2719770 200508	1726	57.4	8925.00	4.68	0	1	0
2719870 200508	1726	57.5	8675.00	4.65	0	1	0
2719970 200508	1726	57.6	9975.00	4.64	0	1	0
2720070 200508	1726	57.7	8487.50	4.67	0	1	0
2720170 200508	1726	57.8	9275.00	4.69	0	1	0
2720270 200508	1726	57.9	8875.00	4.67	0	1	0
2720370 200508	1726	58.0	9250.00	4.66	0	1	0
2720470 200508	1726	58.1	9475.00	4.63	0	1	0
2720570 200508	1726	58.2	8712.50	4.71	0	1	0
2720669 200508	1726	58.3	8900.00	4.68	0	1	0
2720769 200508	1726	58.4	9512.50	4.64	0	1	0
2720879 200508	1726	58.5	9612.50	4.67	0	1	0
2720979 200508	1726	58.6	8750.00	4.71	0	1	0
2721079 200508	1726	58.7	9337.50	4.66	0	1	0
2721179 200508	1726	58.8	8537.50	4.70	0	1	0
2721279 200508	1726	58.9	9187.50	4.66	0	1	0
2721379 200508	1726	59.0	9337.50	4.68	0	1	0
2721479 200508	1726	59.1	8337.50	4.68	0	1	0
2721579 200508	1726	59.2	8800.00	4.63	0	1	0
2721679 200508	1726	59.3	9300.00	4.63	0	1	0
2721779 200508	1726	59.4	8937.50	4.65	0	1	0
2721889 200508	1726	59.5	9137.50	4.63	0	1	0
2721989 200508	1726	59.6	9400.00	4.60	0	1	0
2722089 200508	1726	59.7	8712.50	4.63	0	1	0
2722189 200508	1726	59.8	9962.50	4.61	0	1	0
2722289 200508	1726	59.9	8650.00	4.67	0	1	0
2722389 200508	1727	0.0	8500.00	4.65	0	1	0
2722490 200508	1727	0.1	8662.50	4.61	0	1	0
2722589 200508	1727	0.2	9012.50	4.62	0	1	0
2722689 200508	1727	0.3	9200.00	4.63	0	1	0
2722789 200508	1727	0.4	9037.50	4.63	0	1	0
2722889 200508	1727	0.5	8975.00	4.63	0	1	0
2722989 200508	1727	0.6	8875.00	4.63	0	1	0
2723099 200508	1727	0.7	9212.50	4.60	0	1	0
2723189 200508	1727	0.8	9250.00	4.62	0	1	0
2723289 200508	1727	0.9	8687.50	4.59	0	1	0
2723389 200508	1727	1.0	9037.50	4.59	0	1	0
2723489 200508	1727	1.1	9362.50	4.62	0	1	0
2723599 200508	1727	1.2	9650.00	4.65	0	1	0
2723689 200508	1727	1.3	9125.00	4.68	0	1	0
2723789 200508	1727	1.4	8250.00	4.67	0	1	0
2723899 200508	1727	1.5	8637.50	4.64	0	1	0
2723999 200508	1727	1.6	9075.00	4.62	0	1	0
2724099 200508	1727	1.7	9637.50	4.63	0	1	0
2724199 200508	1727	1.8	9375.00	4.65	0	1	0
2724298 200508	1727	1.9	9137.50	4.66	0	1	0
2724399 200508	1727	2.0	8437.50	4.68	0	1	0
2724498 200508	1727	2.1	9237.50	4.65	0	1	0
2724598 200508	1727	2.2	9275.00	4.65	0	1	0
2724698 200508	1727	2.3	8750.00	4.63	0	1	0
2724798 200508	1727	2.4	8987.50	4.61	0	1	0
2724908 200508	1727	2.5	9087.50	4.64	0	1	0
2725008 200508	1727	2.6	9162.50	4.66	0	1	0
2725108 200508	1727	2.7	8700.00	4.67	0	1	0
2725208 200508	1727	2.8	9025.00	4.63	0	1	0
2725308 200508	1727	2.9	8925.00	4.61	0	1	0
2725408 200508	1727	3.0	9062.50	4.60	0	1	0
2725508 200508	1727	3.1	9700.00	4.63	0	1	0
2725608 200508	1727	3.2	8350.00	4.65	0	1	0
2725708 200508	1727	3.3	9337.50	4.61	0	1	0
2725808 200508	1727	3.4	8562.50	4.64	0	1	0
2725918 200508	1727	3.5	9925.00	4.62	0	1	0
2726018 200508	1727	3.6	9575.00	4.65	0	1	0
2726118 200508	1727	3.7	9900.00	4.67	0	1	0
2726217 200508	1727	3.8	8612.50	4.73	0	1	0
2726317 200508	1727	3.9	9087.50	4.71	0	1	0
2726417 200508	1727	4.0	9287.50	4.72	0	1	0
2726517 200508	1727	4.1	9650.00	4.73	0	1	0
2726617 200508	1727	4.2	8575.00	4.72	0	1	0
2726717 200508	1727	4.3	9212.50	4.73	0	1	0
2726817 200508	1727	4.4	9675.00	4.73	0	1	0
2726917 200508	1727	4.5	9225.00	4.78	0	1	0
2727017 200508	1727	4.6	8962.50	4.75	0	1	0
2727117 200508	1727	4.7	9400.00	4.72	0	1	0
2727217 200508	1727	4.8	8675.00	4.70	0	1	0
2727317 200508	1727	4.9	9350.00	4.70	0	1	0
2727417 200508	1727	5.0	9600.00	4.71	0	1	0
2727517 200508	1727	5.1	8950.00	4.72	0	1	0
2727627 200508	1727	5.2	8812.50	4.69	0	1	0
2727717 200508	1727	5.3	9225.00	4.70	0	1	0
2727817 200508	1727	5.4	8787.50	4.70	0	1	0
2727927 200508	1727	5.5	9250.00	4.66	0	1	0
2728026 200508	1727	5.6	9112.50	4.67	0	1	0
2728126 200508	1727	5.7	8962.50	4.67	0	1	0
2728227 200508	1727	5.8	9325.00	4.65	0	1	0
2728326 200508	1727	5.9	8575.00	4.68	0	1	0
2728426 200508	1727	6.0	9312.50	4.65	0	1	0
2728526 200508	1727	6.1	9437.50	4.63	0	1	0
2728626 200508	1727	6.2	9575.00	4.66	0	1	0
2728726 200508	1727	6.3	9337.50	4.69	0	1	0
2728826 200508	1727	6.4	9537.50	4.70	0	1	0
2728936 200508	1727	6.5	9212.50	4.73	0	1	0
2729036 200508	1727	6.6	8775.00	4.73	0	1	0
2729136 200508	1727	6.7	8587.50	4.71	0	1	0
2729236 200508	1727	6.8	9500.00	4.70	0	1	0
2729336 200508	1727	6.9	8825.00	4.70	0	1	0
2729435 200508	1727	7.0	10137.50	4.71	0	1	0
2729536 200508	1727	7.1	9375.00	4.75	0	1	0
2729636 200508	1727	7.2	9112.50	4.75	0	1	0
2729736 200508	1727	7.3	9612.50	4.73	0	1	0
2729836 200508	1727	7.4	9175.00	4.74	0	1	0
2729936 200508	1727	7.5	9300.00	4.72	0	1	0
2730045 200508	1727	7.6	8950.00	4.73	0	1	0
2730145 200508	1727	7.7	9637.50	4.74	0	1	0
2730245 200508	1727	7.8	8787.50	4.78	0	1	0
2730345 200508	1727	7.9	8937.50	4.75	0	1	0
2730445 200508	1727	8.0	8937.50	4.76	0	1	0
2730545 200508	1727	8.1	9037.50	4.70	0	1	0
2730645 200508	1727	8.2	8900.00	4.69	0	1	0
2730745 200508	1727	8.3	8700.00	4.68	0	1	0
2730845 200508	1727	8.4	8262.50	4.64	0	1	0
2730945 200508	1727	8.5	8475.00	4.60	0	1	0
2731045 200508	1727	8.6	9175.00	4.56	0	1	0
2731145 200508	1727	8.7	9562.50	4.57	0	1	0
2731245 200508	1727	8.8	8637.50	4.56	0	1	0
2731345 200508	1727	8.9	8600.00	4.56	0	1	0
2731445 200508	1727	9.0	8387.50	4.54	0	1	0
2731545 200508	1727	9.1	9712.50	4.52	0	1	0
2731645 200508	1727	9.2	8875.00	4.55	0	1	0
2731744 200508	1727	9.3	8962.50	4.55	0	1	0
2731844 200508	1727	9.4	9100.00	4.56	0	1	0
2731944 200508	1727	9.5	9437.50	4.60	0	1	0
2732054 200508	1727	9.6	9575.00	4.64	0	1	0
2732154 200508	1727	9.7	9462.50	4.66	0	1	0
2732254 200508	1727	9.8	8862.50	4.65	0	1	0
2732354 200508	1727	9.9	8962.50	4.66	0	1	0
2732453 200508	1727	10.0	8675.00	4.68	0	1	0
2732553 200508	1727	10.1	9262.50	4.69	0	1	0
2732653 200508	1727	10.2	8787.50	4.67	0	1	0
2732753 200508	1727	10.3	9250.00	4.67	0	1	0
2732853 200508	1727	10.4	9087.50	4.68	0	1	0
2732953 200508	1727	10.5	8925.00	4.68	0	1	0
2733063 200508	1727	10.6	8937.50	4.66	0	1	0
2733163 200508	1727	10.7	9100.00	4.63	0	1	0
2733263 200508	1727	10.8	9100.00	4.61	0	1	0
2733363 200508	1727	10.9	8987.50	4.62	0	1	0
2733463 200508	1727	11.0	9562.50	4.63	0	1	0
2733563 200508	1727	11.1	9887.50	4.66	0	1	0
2733663 200508	1727	11.2	8525.00	4.69	0	1	0
2733763 200508	1727	11.3	8775.00	4.68	0	1	0
2733863 200508	1727	11.4	9425.00	4.66	0	1	0
2733962 200508	1727	11.5	9325.00	4.68	0	1	0
2734072 200508	1727	11.6	8362.50	4.69	0	1	0
2734172 200508	1727	11.7	9162.50	4.67	0	1	0
2734272 200508	1727	11.8	9700.00	4.67	0	1	0
2734372 200508	1727	11.9	9025.00	4.70	0	1	0
2734472 200508	1727	12.0	9125.00	4.70	0	1	0
2734572 200508	1727	12.1	8912.50	4.68	0	1	0
2734672 200508	1727	12.2	8787.50	4.64	0	1	0
2734772 200508	1727	12.3	9212.50	4.65	0	1	0
2734872 200508	1727	12.4	9412.50	4.67	0	1	0
2734972 200508	1727	12.5	9375.00	4.67	0	1	0
2735072 200508	1727	12.6	9350.00	4.67	0	1	0
2735172 200508	1727	12.7	9050.00	4.71	0	1	0
2735272 200508	1727	12.8	9087.50	4.71	0	1	0
2735372 200508	1727	12.9	9962.50	4.68	0	1	0
2735472 200508	1727	13.0	8837.50	4.72	0	1	0
2735572 200508	1727	13.1	9050.00	4.71	0	1	0
2735672 200508	1727	13.2	9162.50	4.72	0	1	0
2735772 200508	1727	13.3	7975.00	4.73	0	1	0
2735871 200508	1727	13.4	9600.00	4.68	0	1	0
2735971 200508	1727	13.5	9125.00	4.69	0	1	0
2736081 200508	1727	13.6	8975.00	4.67	0	1	0
2736181 200508	1727	13.7	9162.50	4.66	0	1	0
2736281 200508	1727	13.8	9725.00	4.66	0	1	0
2736381 200508	1727	13.9	8612.50	4.69	0	1	0
2736481 200508	1727	14.0	9225.00	4.63	0	1	0
2736581 200508	1727	14.1	9575.00	4.65	0	1	0
2736681 200508	1727	14.2	8725.00	4.67	0	1	0
2736781 200508	1727	14.3	9437.50	4.65	0	1	0
2736881 200508	1727	14.4	8775.00	4.72	0	1	0
2736981 200508	1727	14.5	9275.00	4.68	0	1	0
2737091 200508	1727	14.6	9362.50	4.69	0	1	0
2737191 200508	1727	14.7	9025.00	4.70	0	1	0
2737291 200508	1727	14.8	9050.00	4.70	0	1	0
2737391 200508	1727	14.9	9400.00	4.67	0	1	0
2737491 200508	1727	15.0	8900.00	4.70	0	1	0
2737591 200508	1727	15.1	9162.50	4.69	0	1	0
2737690 200508	1727	15.2	8975.00	4.67	0	1	0
2737790 200508	1727	15.3	8862.50	4.68	0	1	0
2737890 200508	1727	15.4	8812.50	4.66	0	1	0
2737991 200508	1727	15.5	8825.00	4.66	0	1	0
2738100 200508	1727	15.6	9637.50	4.64	0	1	0
2738200 200508	1727	15.7	8587.50	4.65	0	1	0
2738300 200508	1727	15.8	9000.00	4.63	0	1	0
2738400 200508	1727	15.9	8887.50	4.63	0	1	0
2738500 200508	1727	16.0	9300.00	4.60	0	1	0
2738600 200508	1727	16.1	9137.50	4.62	0	1	0
2738700 200508	1727	16.2	9425.00	4.62	0	1	0
2738800 200508	1727	16.3	9112.50	4.64	0	1	0
2738900 200508	1727	16.4	8987.50	4.65	0	1	0
2739000 200508	1727	16.5	9287.50	4.66	0	1	0
2739100 200508	1727	16.6	8987.50	4.68	0	1	0
2739200 200508	1727	16.7	8687.50	4.65	0	1	0
2739300 200508	1727	16.8	8175.00	4.66	0	1	0
2739400 200508	1727	16.9	8675.00	4.62	0	1	0
2739500 200508	1727	17.0	9300.00	4.61	0	1	0
2739599 200508	1727	17.1	9000.00	4.61	0	1	0
2739700 200508	1727	17.2	9675.00	4.60	0	1	0
2739799 200508	1727	17.3	9875.00	4.61	0	1	0
2739899 200508	1727	17.4	8787.50	4.65	0	1	0
2739999 200508	1727	17.5	8750.00	4.64	0	1	0
2740109 200508	1727	17.6	9412.50	4.62	0	1	0
2740209 200508	1727	17.7	9062.50	4.64	0	1	0
2740309 200508	1727	17.8	8675.00	4.65	0	1	0
2740409 200508	1727	17.9	8400.00	4.67	0	1	0
2740509 200508	1727	18.0	9250.00	4.66	0	1	0
2740609 200508	1727	18.1	9262.50	4.66	0	1	0
2740709 200508	1727	18.2	9025.00	4.67	0	1	0
2740809 200508	1727	18.3	9650.00	4.64	0	1	0
2740909 200508	1727	18.4	9325.00	4.63	0	1	0
2741009 200508	1727	18.5	8087.50	4.66	0	1	0
2741119 200508	1727	18.6	8925.00	4.63	0	1	0
2741219 200508	1727	18.7	9037.50	4.60	0	1	0
2741319 200508	1727	18.8	9825.00	4.60	0	1	0
2741419 200508	1727	18.9	8262.50	4.66	0	1	0
2741518 200508	1727	19.0	8650.00	4.65	0	1	0
2741618 200508	1727	19.1	9237.50	4.62	0	1	0
2741718 200508	1727	19.2	8862.50	4.62	0	1	0
2741818 200508	1727	19.3	9000.00	4.61	0	1	0
2741918 200508	1727	19.4	9350.00	4.58	0	1	0
2742018 200508	1727	19.5	8750.00	4.59	0	1	0
2742118 200508	1727	19.6	8900.00	4.62	0	1	0
2742228 200508	1727	19.7	8887.50	4.61	0	1	0
2742328 200508	1727	19.8	8687.50	4.61	0	1	0
2742418 200508	1727	19.9	8975.00	4.56	0	1	0
2742528 200508	1727	20.0	9087.50	4.59	0	1	0
2742628 200508	1727	20.1	8837.50	4.61	0	1	0
2742728 200508	1727	20.2	8800.00	4.59	0	1	0
2742828 200508	1727	20.3	8675.00	4.59	0	1	0
2742918 200508	1727	20.4	9400.00	4.57	0	1	0
2743028 200508	1727	20.5	8887.50	4.57	0	1	0
2743128 200508	1727	20.6	9000.00	4.58	0	1	0
2743228 200508	1727	20.7	9000.00	4.59	0	1	0
2743328 200508	1727	20.8	9550.00	4.59	0	1	0
2743427 200508	1727	20.9	9462.50	4.63	0	1	0
2743528 200508	1727	21.0	9312.50	4.65	0	1	0
2743627 200508	1727	21.1	8237.50	4.66	0	1	0
2743727 200508	1727	21.2	8512.50	4.63	0	1	0
2743827 200508	1727	21.3	9775.00	4.62	0	1	0
2743927 200508	1727	21.4	9062.50	4.67	0	1	0
2744027 200508	1727	21.5	9150.00	4.66	0	1	0
2744137 200508	1727	21.6	9425.00	4.67	0	1	0
2744237 200508	1727	21.7	9425.00	4.69	0	1	0
2744337 200508	1727	21.8	8887.50	4.71	0	1	0
2744437 200508	1727	21.9	9000.00	4.68	0	1	0
2744537 200508	1727	22.0	9037.50	4.66	0	1	0
2744637 200508	1727	22.1	9212.50	4.64	0	1	0
2744737 200508	1727	22.2	8350.00	4.69	0	1	0
2744837 200508	1727	22.3	8787.50	4.68	0	1	0
2744937 200508	1727	22.4	8312.50	4.64	0	1	0
2745037 200508	1727	22.5	9175.00	4.60	0	1	0
2745147 200508	1727	22.6	9487.50	4.60	0	1	0
2745247 200508	1727	22.7	9487.50	4.61	0	1	0
2745346 200508	1727	22.8	9300.00	4.61	0	1	0
2745446 200508	1727	22.9	9012.50	4.63	0	1	0
2745546 200508	1727	23.0	9225.00	4.63	0	1	0
2745646 200508	1727	23.1	8987.50	4.64	0	1	0
2745746 200508	1727	23.2	9225.00	4.63	0	1	0
2745846 200508	1727	23.3	9125.00	4.66	0	1	0
2745946 200508	1727	23.4	8787.50	4.68	0	1	0
2746046 200508	1727	23.5	9412.50	4.70	0	1	0
2746146 200508	1727	23.6	9475.00	4.71	0	1	0
2746256 200508	1727	23.7	9475.00	4.71	0	1	0
2746346 200508	1727	23.8	9462.50	4.71	0	1	0
2746446 200508	1727	23.9	8275.00	4.72	0	1	0
2746546 200508	1727	24.0	9737.50	4.69	0	1	0
2746646 200508	1727	24.1	9550.00	4.71	0	1	0
2746756 200508	1727	24.2	9362.50	4.73	0	1	0
2746846 200508	1727	24.3	9325.00	4.74	0	1	0
2746946 200508	1727	24.4	9250.00	4.75	0	1	0
2747046 200508	1727	24.5	9012.50	4.77	0	1	0
2747156 200508	1727	24.6	8600.00	4.75	0	1	0
2747255 200508	1727	24.7	9175.00	4.71	0	1	0
2747355 200508	1727	24.8	9137.50	4.70	0	1	0
2747455 200508	1727	24.9	9087.50	4.68	0	1	0
2747555 200508	1727	25.0	9212.50	4.72	0	1	0
2747655 200508	1727	25.1	8912.50	4.70	0	1	0
2747755 200508	1727	25.2	9687.50	4.67	0	1	0
2747855 200508	1727	25.3	9300.00	4.68	0	1	0
2747955 200508	1727	25.4	8912.50	4.68	0	1	0
2748055 200508	1727	25.5	9075.00	4.67	0	1	0
2748165 200508	1727	25.6	8775.00	4.67	0	1	0
2748265 200508	1727	25.7	8775.00	4.68	0	1	0
2748365 200508	1727	25.8	9662.50	4.66	0	1	0
2748465 200508	1727	25.9	9687.50	4.68	0	1	0
2748565 200508	1727	26.0	8575.00	4.71	0	1	0
2748665 200508	1727	26.1	8275.00	4.68	0	1	0
2748765 200508	1727	26.2	9062.50	4.65	0	1	0
2748865 200508	1727	26.3	9512.50	4.62	0	1	0
2748965 200508	1727	26.4	9887.50	4.63	0	1	0
2749064 200508	1727	26.5	9087.50	4.68	0	1	0
2749174 200508	1727	26.6	8950.00	4.68	0	1	0
2749274 200508	1727	26.7	9400.00	4.69	0	1	0
2749374 200508	1727	26.8	9125.00	4.71	0	1	0
2749474 200508	1727	26.9	9412.50	4.69	0	1	0
2749574 200508	1727	27.0	9225.00	4.68	0	1	0
2749674 200508	1727	27.1	9500.00	4.71	0	1	0
2749774 200508	1727	27.2	8975.00	4.76	0	1	0
2749874 200508	1727	27.3	9312.50	4.76	0	1	0
2749973 200508	1727	27.4	10225.00	4.75	0	1	0
2750074 200508	1727	27.5	8987.50	4.76	0	1	0
2750183 200508	1727	27.6	10200.00	4.76	0	1	0
2750283 200508	1727	27.7	10200.00	4.82	0	1	0
2750374 200508	1727	27.8	8612.50	4.85	0	1	0
2750474 200508	1727	27.9	8387.50	4.83	0	1	0
2750574 200508	1727	28.0	8662.50	4.78	0	1	0
2750674 200508	1727	28.1	9025.00	4.76	0	1	0
2750784 200508	1727	28.2	9062.50	4.74	0	1	0
2750874 200508	1727	28.3	9962.50	4.74	0	1	0
2750973 200508	1727	28.4	8612.50	4.77	0	1	0
2751073 200508	1727	28.5	9912.50	4.70	0	1	0
2751183 200508	1727	28.6	8625.00	4.74	0	1	0
2751283 200508	1727	28.7	8625.00	4.67	0	1	0
2751383 200508	1727	28.8	9225.00	4.60	0	1	0
2751483 200508	1727	28.9	9325.00	4.62	0	1	0
2751583 200508	1727	29.0	9112.50	4.67	0	1	0
2751683 200508	1727	29.1	8862.50	4.69	0	1	0
2751783 200508	1727	29.2	9100.00	4.68	0	1	0
2751883 200508	1727	29.3	9687.50	4.68	0	1	0
2751983 200508	1727	29.4	8825.00	4.67	0	1	0
2752083 200508	1727	29.5	8975.00	4.68	0	1	0
2752193 200508	1727	29.6	9450.00	4.64	0	1	0
2752293 200508	1727	29.7	9450.00	4.67	0	1	0
2752393 200508	1727	29.8	9200.00	4.71	0	1	0
2752493 200508	1727	29.9	9612.50	4.71	0	1	0
2752593 200508	1727	30.0	9475.00	4.72	0	1	0
2752693 200508	1727	30.1	8700.00	4.74	0	1	0
2752793 200508	1727	30.2	9075.00	4.73	0	1	0
2752892 200508	1727	30.3	9037.50	4.73	0	1	0
2752993 200508	1727	30.4	8512.50	4.70	0	1	0
2753092 200508	1727	30.5	8775.00	4.69	0	1	0
2753202 200508	1727	30.6	9150.00	4.68	0	1	0
2753302 200508	1727	30.7	9150.00	4.66	0	1	0
2753402 200508	1727	30.8	9412.50	4.65	0	1	0
2753502 200508	1727	30.9	9312.50	4.66	0	1	0
2753602 200508	1727	31.0	9325.00	4.65	0	1	0
2753702 200508	1727	31.1	9375.00	4.64	0	1	0
2753802 200508	1727	31.2	9250.00	4.67	0	1	0
2753902 200508	1727	31.3	9925.00	4.68	0	1	0
2754002 200508	1727	31.4	9437.50	4.72	0	1	0
2754102 200508	1727	31.5	9475.00	4.76	0	1	0
2754202 200508	1727	31.6	9100.00	4.79	0	1	0
2754312 200508	1727	31.7	9100.00	4.79	0	1	0
2754402 200508	1727	31.8	8762.50	4.79	0	1	0
2754502 200508	1727	31.9	9812.50	4.76	0	1	0
2754602 200508	1727	32.0	8537.50	4.78	0	1	0
2754701 200508	1727	32.1	9425.00	4.74	0	1	0
2754811 200508	1727	32.2	9625.00	4.75	0	1	0
2754901 200508	1727	32.3	9125.00	4.76	0	1	0
2755002 200508	1727	32.4	9850.00	4.73	0	1	0
2755101 200508	1727	32.5	8762.50	4.75	0	1	0
2755211 200508	1727	32.6	8900.00	4.71	0	1	0
2755311 200508	1727	32.7	8900.00	4.71	0	1	0
2755411 200508	1727	32.8	8525.00	4.70	0	1	0
2755511 200508	1727	32.9	8925.00	4.69	0	1	0
2755611 200508	1727	33.0	9050.00	4.65	0	1	0
2755711 200508	1727	33.1	8987.50	4.67	0	1	0
2755811 200508	1727	33.2	9600.00	4.65	0	1	0
2755911 200508	1727	33.3	8700.00	4.65	0	1	0
2756011 200508	1727	33.4	9087.50	4.63	0	1	0
2756111 200508	1727	33.5	9087.50	4.59	0	1	0
2756221 200508	1727	33.6	9262.50	4.61	0	1	0
2756331 200508	1727	33.7	9262.50	4.63	0	1	0
2756421 200508	1727	33.8	8862.50	4.64	0	1	0
2756521 200508	1727	33.9	9100.00	4.66	0	1	0
2756621 200508	1727	34.0	9525.00	4.66	0	1	0
2756721 200508	1727	34.1	9662.50	4.69	0	1	0
2756820 200508	1727	34.2	9775.00	4.72	0	1	0
2756920 200508	1727	34.3	9337.50	4.72	0	1	0
2757020 200508	1727	34.4	9487.50	4.75	0	1	0
2757120 200508	1727	34.5	9237.50	4.77	0	1	0
2757230 200508	1727	34.6	8575.00	4.78	0	1	0
2757330 200508	1727	34.7	8812.50	4.75	0	1	0
2757430 200508	1727	34.8	9762.50	4.73	0	1	0
2757530 200508	1727	34.9	8787.50	4.77	0	1	0
2757630 200508	1727	35.0	9512.50	4.75	0	1	0
2757730 200508	1727	35.1	8850.00	4.75	0	1	0
2757830 200508	1727	35.2	8937.50	4.72	0	1	0
2757930 200508	1727	35.3	9750.00	4.68	0	1	0
2758030 200508	1727	35.4	8912.50	4.70	0	1	0
2758130 200508	1727	35.5	9537.50	4.67	0	1	0
2758230 200508	1727	35.6	8662.50	4.68	0	1	0
2758330 200508	1727	35.7	8612.50	4.69	0	1	0
2758430 200508	1727	35.8	8775.00	4.68	0	1	0
2758530 200508	1727	35.9	9725.00	4.64	0	1	0
2758629 200508	1727	36.0	9900.00	4.68	0	1	0
2758730 200508	1727	36.1	9062.50	4.69	0	1	0
2758830 200508	1727	36.2	8825.00	4.70	0	1	0
2758929 200508	1727	36.3	9875.00	4.70	0	1	0
2759029 200508	1727	36.4	9287.50	4.70	0	1	0
2759129 200508	1727	36.5	9012.50	4.72	0	1	0
2759239 200508	1727	36.6	9150.00	4.70	0	1	0
2759339 200508	1727	36.7	9862.50	4.72	0	1	0
2759439 200508	1727	36.8	9775.00	4.78	0	1	0
2759539 200508	1727	36.9	9162.50	4.82	0	1	0
2759639 200508	1727	37.0	9700.00	4.80	0	1	0
2759739 200508	1727	37.1	9375.00	4.79	0	1	0
2759839 200508	1727	37.2	9012.50	4.80	0	1	0
2759939 200508	1727	37.3	9187.50	4.81	0	1	0
2800039 200508	1727	37.4	9487.50	4.78	0	1	0
2800139 200508	1727	37.5	9287.50	4.79	0	1	0
2800249 200508	1727	37.6	9287.50	4.80	0	1	0
2800349 200508	1727	37.7	9100.00	4.81	0	1	0
2800449 200508	1727	37.8	8987.50	4.77	0	1	0
2800548 200508	1727	37.9	9487.50	4.74	0	1	0
2800648 200508	1727	38.0	9812.50	4.75	0	1	0
2800748 200508	1727	38.1	9600.00	4.76	0	1	0
2800848 200508	1727	38.2	9225.00	4.77	0	1	0
2800948 200508	1727	38.3	8587.50	4.78	0	1	0
2801048 200508	1727	38.4	8237.50	4.75	0	1	0
2801148 200508	1727	38.5	8987.50	4.69	0	1	0
2801248 200508	1727	38.6	8962.50	4.68	0	1	0
2801358 200508	1727	38.7	9612.50	4.66	0	1	0
2801457 200508	1727	38.8	10237.50	4.69	0	1	0
2801548 200508	1727	38.9	9275.00	4.74	0	1	0
2801658 200508	1727	39.0	9100.00	4.73	0	1	0
2801758 200508	1727	39.1	8937.50	4.70	0	1	0
2801857 200508	1727	39.2	10075.00	4.67	0	1	0
2801958 200508	1727	39.3	9050.00	4.71	0	1	0
2802048 200508	1727	39.4	9437.50	4.73	0	1	0
2802158 200508	1727	39.5	9100.00	4.79	0	1	0
2802258 200508	1727	39.6	9250.00	4.79	0	1	0
2802357 200508	1727	39.7	9350.00	4.80	0	1	0
2802457 200508	1727	39.8	8612.50	4.79	0	1	0
2802557 200508	1727	39.9	9350.00	4.72	0	1	0
2802657 200508	1727	40.0	9812.50	4.72	0	1	0
2802757 200508	1727	40.1	9362.50	4.75	0	1	0
2802857 200508	1727	40.2	9250.00	4.77	0	1	0
2802957 200508	1727	40.3	8712.50	4.74	0	1	0
2803057 200508	1727	40.4	9275.00	4.72	0	1	0
2803157 200508	1727	40.5	8362.50	4.71	0	1	0
2803267 200508	1727	40.6	9625.00	4.68	0	1	0
2803367 200508	1727	40.7	8537.50	4.70	0	1	0
2803467 200508	1727	40.8	8825.00	4.66	0	1	0
2803567 200508	1727	40.9	9350.00	4.67	0	1	0
2803667 200508	1727	41.0	9187.50	4.67	0	1	0
2803767 200508	1727	41.1	8325.00	4.64	0	1	0
2803867 200508	1727	41.2	9375.00	4.60	0	1	0
2803967 200508	1727	41.3	8337.50	4.60	0	1	0
2804067 200508	1727	41.4	8975.00	4.58	0	1	0
2804167 200508	1727	41.5	8775.00	4.57	0	1	0
2804277 200508	1727	41.6	8912.50	4.59	0	1	0
2804376 200508	1727	41.7	8912.50	4.56	0	1	0
2804476 200508	1727	41.8	9525.00	4.57	0	1	0
2804576 200508	1727	41.9	8925.00	4.61	0	1	0
2804676 200508	1727	42.0	9612.50	4.59	0	1	0
2804776 200508	1727	42.1	9287.50	4.61	0	1	0
2804876 200508	1727	42.2	9312.50	4.65	0	1	0
2804976 200508	1727	42.3	9175.00	4.65	0	1	0
2805076 200508	1727	42.4	8825.00	4.68	0	1	0
2805176 200508	1727	42.5	9937.50	4.68	0	1	0
2805276 200508	1727	42.6	9362.50	4.73	0	1	0
2805386 200508	1727	42.7	9100.00	4.75	0	1	0
2805476 200508	1727	42.8	8812.50	4.76	0	1	0
2805576 200508	1727	42.9	9225.00	4.73	0	1	0
2805676 200508	1727	43.0	8487.50	4.74	0	1	0
2805776 200508	1727	43.1	9312.50	4.69	0	1	0
2805886 200508	1727	43.2	9600.00	4.69	0	1	0
2805976 200508	1727	43.3	9075.00	4.70	0	1	0
2806076 200508	1727	43.4	9112.50	4.70	0	1	0
2806176 200508	1727	43.5	9712.50	4.71	0	1	0
2806285 200508	1727	43.6	9187.50	4.70	0	1	0
2806385 200508	1727	43.7	9712.50	4.69	0	1	0
2806485 200508	1727	43.8	9537.50	4.72	0	1	0
2806585 200508	1727	43.9	9162.50	4.75	0	1	0
2806685 200508	1727	44.0	9250.00	4.75	0	1	0
2806785 200508	1727	44.1	9000.00	4.78	0	1	0
2806885 200508	1727	44.2	9375.00	4.77	0	1	0
2806985 200508	1727	44.3	9400.00	4.76	0	1	0
2807085 200508	1727	44.4	9700.00	4.78	0	1	0
2807185 200508	1727	44.5	9137.50	4.80	0	1	0
2807295 200508	1727	44.6	9825.00	4.78	0	1	0
2807395 200508	1727	44.7	9825.00	4.80	0	1	0
2807495 200508	1727	44.8	8637.50	4.81	0	1	0
2807595 200508	1727	44.9	9125.00	4.77	0	1	0
2807695 200508	1727	45.0	8900.00	4.77	0	1	0
2807795 200508	1727	45.1	8875.00	4.75	0	1	0
2807895 200508	1727	45.2	8850.00	4.75	0	1	0
2807995 200508	1727	45.3	9975.00	4.72	0	1	0
2808094 200508	1727	45.4	8825.00	4.75	0	1	0
2808195 200508	1727	45.5	8850.00	4.71	0	1	0
2808305 200508	1727	45.6	9550.00	4.70	0	1	0
2808404 200508	1727	45.7	9550.00	4.68	0	1	0
2808504 200508	1727	45.8	9337.50	4.67	0	1	0
2808604 200508	1727	45.9	9162.50	4.70	0	1	0
2808704 200508	1727	46.0	9387.50	4.70	0	1	0
2808803 200508	1727	46.1	10262.50	4.73	0	1	0
2808904 200508	1727	46.2	9400.00	4.79	0	1	0
2809004 200508	1727	46.3	8800.00	4.81	0	1	0
2809104 200508	1727	46.4	9187.50	4.76	0	1	0
2809204 200508	1727	46.5	9462.50	4.78	0	1	0
2809304 200508	1727	46.6	9412.50	4.80	0	1	0
2809414 200508	1727	46.7	9412.50	4.80	0	1	0
2809504 200508	1727	46.8	9112.50	4.79	0	1	0
2809604 200508	1727	46.9	9025.00	4.78	0	1	0
2809704 200508	1727	47.0	9450.00	4.78	0	1	0
2809804 200508	1727	47.1	9762.50	4.78	0	1	0
2809914 200508	1727	47.2	7875.00	4.76	0	1	0
2810004 200508	1727	47.3	9325.00	4.69	0	1	0
2810113 200508	1727	47.4	10237.50	4.71	0	1	0
2810203 200508	1727	47.5	9225.00	4.76	0	1	0
2810313 200508	1727	47.6	9075.00	4.75	0	1	0
2810413 200508	1727	47.7	9250.00	4.73	0	1	0
2810513 200508	1727	47.8	9437.50	4.73	0	1	0
2810613 200508	1727	47.9	8650.00	4.74	0	1	0
2810713 200508	1727	48.0	9450.00	4.72	0	1	0
2810812 200508	1727	48.1	10737.50	4.72	0	1	0
2810913 200508	1727	48.2	9225.00	4.77	0	1	0
2811013 200508	1727	48.3	9287.50	4.83	0	1	0
2811113 200508	1727	48.4	9075.00	4.83	0	1	0
2811217 200508	1727	48.5	8950.00	4.77	0	1	0
2811326 200508	1727	48.6	9162.50	4.76	0	1	0
2811426 200508	1727	48.7	9250.00	4.77	0	1	0
2811526 200508	1727	48.8	9150.00	4.77	0	1	0
2811626 200508	1727	48.9	8975.00	4.75	0	1	0
2811726 200508	1727	49.0	9262.50	4.77	0	1	0
2811826 200508	1727	49.1	9362.50	4.76	0	1	0
2811926 200508	1727	49.2	9425.00	4.70	0	1	0
2812026 200508	1727	49.3	9050.00	4.71	0	1	0
2812126 200508	1727	49.4	8575.00	4.69	0	1	0
2812226 200508	1727	49.5	8287.50	4.67	0	1	0
2812326 200508	1727	49.6	9200.00	4.64	0	1	0
2812426 200508	1727	49.7	9425.00	4.64	0	1	0
2812526 200508	1727	49.8	8837.50	4.65	0	1	0
2812626 200508	1727	49.9	9187.50	4.64	0	1	0
2812726 200508	1727	50.0	9787.50	4.65	0	1	0
2812826 200508	1727	50.1	9200.00	4.67	0	1	0
2812925 200508	1727	50.2	9075.00	4.66	0	1	0
2813025 200508	1727	50.3	9212.50	4.65	0	1	0
2813126 200508	1727	50.4	9512.50	4.66	0	1	0
2813225 200508	1727	50.5	8887.50	4.70	0	1	0
2813335 200508	1727	50.6	9212.50	4.72	0	1	0
2813435 200508	1727	50.7	9625.00	4.73	0	1	0
2813534 200508	1727	50.8	10175.00	4.73	0	1	0
2813635 200508	1727	50.9	9737.50	4.79	0	1	0
2813735 200508	1727	51.0	9237.50	4.82	0	1	0
2813835 200508	1727	51.1	8975.00	4.79	0	1	0
2813935 200508	1727	51.2	9250.00	4.78	0	1	0
2814035 200508	1727	51.3	9287.50	4.79	0	1	0
2814135 200508	1727	51.4	9675.00	4.80	0	1	0
2814235 200508	1727	51.5	9775.00	4.80	0	1	0
2814345 200508	1727	51.6	9175.00	4.84	0	1	0
2814444 200508	1727	51.7	10212.50	4.84	0	1	0
2814545 200508	1727	51.8	8537.50	4.87	0	1	0
2814645 200508	1727	51.9	8587.50	4.79	0	1	0
2814744 200508	1727	52.0	9637.50	4.74	0	1	0
2814845 200508	1727	52.1	8662.50	4.76	0	1	0
2814945 200508	1727	52.2	9112.50	4.75	0	1	0
2815044 200508	1727	52.3	9775.00	4.74	0	1	0
2815144 200508	1727	52.4	9575.00	4.76	0	1	0
2815244 200508	1727	52.5	9175.00	4.76	0	1	0
2815344 200508	1727	52.6	9450.00	4.73	0	1	0
2815454 200508	1727	52.7	8937.50	4.74	0	1	0
2815544 200508	1727	52.8	9512.50	4.69	0	1	0
2815644 200508	1727	52.9	9150.00	4.73	0	1	0
2815754 200508	1727	53.0	9000.00	4.75	0	1	0
2815844 200508	1727	53.1	9187.50	4.73	0	1	0
2815954 200508	1727	53.2	9037.50	4.75	0	1	0
2816044 200508	1727	53.3	9262.50	4.75	0	1	0
2816144 200508	1727	53.4	9650.00	4.72	0	1	0
2816254 200508	1727	53.5	9437.50	4.73	0	1	0
2816354 200508	1727	53.6	8925.00	4.74	0	1	0
2816454 200508	1727	53.7	9437.50	4.71	0	1	0
2816554 200508	1727	53.8	9750.00	4.74	0	1	0
2816653 200508	1727	53.9	9100.00	4.75	0	1	0
2816753 200508	1727	54.0	8737.50	4.75	0	1	0
2816853 200508	1727	54.1	9487.50	4.73	0	1	0
2816953 200508	1727	54.2	9637.50	4.75	0	1	0
2817053 200508	1727	54.3	8412.50	4.77	0	1	0
2817153 200508	1727	54.4	8925.00	4.74	0	1	0
2817253 200508	1727	54.5	9025.00	4.70	0	1	0
2817363 200508	1727	54.6	8850.00	4.68	0	1	0
2817463 200508	1727	54.7	8900.00	4.68	0	1	0
2817563 200508	1727	54.8	9862.50	4.66	0	1	0
2817663 200508	1727	54.9	8912.50	4.66	0	1	0
2817763 200508	1727	55.0	9125.00	4.65	0	1	0
2817863 200508	1727	55.1	8750.00	4.67	0	1	0
2817962 200508	1727	55.2	10525.00	4.64	0	1	0
2818063 200508	1727	55.3	9237.50	4.68	0	1	0
2818163 200508	1727	55.4	9800.00	4.72	0	1	0
2818263 200508	1727	55.5	8712.50	4.75	0	1	0
2818373 200508	1727	55.6	9900.00	4.74	0	1	0
2818473 200508	1727	55.7	9150.00	4.79	0	1	0
2818572 200508	1727	55.8	9400.00	4.80	0	1	0
2818672 200508	1727	55.9	9062.50	4.78	0	1	0
2818772 200508	1727	56.0	9237.50	4.78	0	1	0
2818872 200508	1727	56.1	9612.50	4.79	0	1	0
2818972 200508	1727	56.2	8975.00	4.83	0	1	0
2819072 200508	1727	56.3	9737.50	4.76	0	1	0
2819172 200508	1727	56.4	9100.00	4.78	0	1	0
2819272 200508	1727	56.5	8800.00	4.75	0	1	0
2819372 200508	1727	56.6	9437.50	4.75	0	1	0
2819482 200508	1727	56.7	9362.50	4.73	0	1	0
2819581 200508	1727	56.8	10025.00	4.74	0	1	0
2819672 200508	1727	56.9	9562.50	4.77	0	1	0
2819772 200508	1727	57.0	9762.50	4.79	0	1	0
2819872 200508	1727	57.1	8462.50	4.82	0	1	0
2819982 200508	1727	57.2	8962.50	4.77	0	1	0
2820072 200508	1727	57.3	8737.50	4.76	0	1	0
2820172 200508	1727	57.4	9312.50	4.72	0	1	0
2820272 200508	1727	57.5	9475.00	4.73	0	1	0
2820381 200508	1727	57.6	9137.50	4.76	0	1	0
2820481 200508	1727	57.7	8787.50	4.75	0	1	0
2820581 200508	1727	57.8	8925.00	4.72	0	1	0
2820681 200508	1727	57.9	9800.00	4.67	0	1	0
2820781 200508	1727	58.0	9862.50	4.68	0	1	0
2820881 200508	1727	58.1	9137.50	4.69	0	1	0
2820981 200508	1727	58.2	9037.50	4.72	0	1	0
2821081 200508	1727	58.3	9350.00	4.72	0	1	0
2821181 200508	1727	58.4	9125.00	4.75	0	1	0
2821281 200508	1727	58.5	8925.00	4.74	0	1	0
2821381 200508	1727	58.6	9312.50	4.71	0	1	0
2821491 200508	1727	58.7	9837.50	4.72	0	1	0
2821591 200508	1727	58.8	9612.50	4.77	0	1	0
2821691 200508	1727	58.9	8850.00	4.80	0	1	0
2821791 200508	1727	59.0	9150.00	4.76	0	1	0
2821891 200508	1727	59.1	9325.00	4.73	0	1	0
2821991 200508	1727	59.2	9475.00	4.73	0	1	0
2822091 200508	1727	59.3	9025.00	4.75	0	1	0
2822191 200508	1727	59.4	9537.50	4.74	0	1	0
2822290 200508	1727	59.5	9025.00	4.76	0	1	0
2822390 200508	1727	59.6	9237.50	4.76	0	1	0
2822500 200508	1727	59.7	8725.00	4.76	0	1	0
2822601 200508	1727	59.8	9087.50	4.71	0	1	0
2822700 200508	1727	59.9	8987.50	4.68	0	1	0
2822801 200508	1728	0.0	8950.00	4.69	0	1	0
2822901 200508	1728	0.1	8812.50	4.68	0	1	0
2823001 200508	1728	0.2	8850.00	4.66	0	1	0
2823101 200508	1728	0.3	9350.00	4.63	0	1	0
2823201 200508	1728	0.4	8812.50	4.65	0	1	0
2823301 200508	1728	0.5	8612.50	4.61	0	1	0
2823401 200508	1728	0.6	8825.00	4.59	0	1	0
2823501 200508	1728	0.7	9625.00	4.58	0	1	0
2823601 200508	1728	0.8	9312.50	4.62	0	1	0
2823701 200508	1728	0.9	9350.00	4.63	0	1	0
2823801 200508	1728	1.0	8237.50	4.64	0	1	0
2823901 200508	1728	1.1	9137.50	4.61	0	1	0
2824000 200508	1728	1.2	9475.00	4.63	0	1	0
2824101 200508	1728	1.3	8712.50	4.65	0	1	0
2824200 200508	1728	1.4	9425.00	4.62	0	1	0
2824300 200508	1728	1.5	9862.50	4.65	0	1	0
2824400 200508	1728	1.6	8812.50	4.71	0	1	0
2824510 200508	1728	1.7	9275.00	4.71	0	1	0
2824610 200508	1728	1.8	9600.00	4.69	0	1	0
2824710 200508	1728	1.9	8775.00	4.70	0	1	0
2824810 200508	1728	2.0	9375.00	4.68	0	1	0
2824910 200508	1728	2.1	9387.50	4.73	0	1	0
2825010 200508	1728	2.2	8687.50	4.74	0	1	0
2825110 200508	1728	2.3	8887.50	4.71	0	1	0
2825210 200508	1728	2.4	9562.50	4.71	0	1	0
2825310 200508	1728	2.5	9212.50	4.72	0	1	0
2825410 200508	1728	2.6	9250.00	4.69	0	1	0
2825520 200508	1728	2.7	8837.50	4.71	0	1	0
2825620 200508	1728	2.8	9425.00	4.69	0	1	0
2825720 200508	1728	2.9	8925.00	4.68	0	1	0
2825820 200508	1728	3.0	9125.00	4.69	0	1	0
2825920 200508	1728	3.1	9462.50	4.68	0	1	0
2826019 200508	1728	3.2	8925.00	4.68	0	1	0
2826119 200508	1728	3.3	9300.00	4.69	0	1	0
2826219 200508	1728	3.4	9275.00	4.71	0	1	0
2826319 200508	1728	3.5	9937.50	4.70	0	1	0
2826419 200508	1728	3.6	8512.50	4.73	0	1	0
2826539 200508	1728	3.7	9650.00	4.70	0	1	0
2826619 200508	1728	3.8	9012.50	4.73	0	1	0
2826719 200508	1728	3.9	8925.00	4.72	0	1	0
2826829 200508	1728	4.0	9237.50	4.72	0	1	0
2826929 200508	1728	4.1	9137.50	4.72	0	1	0
2827029 200508	1728	4.2	9250.00	4.71	0	1	0
2827129 200508	1728	4.3	8625.00	4.72	0	1	0
2827219 200508	1728	4.4	9262.50	4.69	0	1	0
2827329 200508	1728	4.5	9475.00	4.69	0	1	0
2827429 200508	1728	4.6	8962.50	4.67	0	1	0
2827529 200508	1728	4.7	9137.50	4.69	0	1	0
2827628 200508	1728	4.8	9087.50	4.67	0	1	0
2827729 200508	1728	4.9	9187.50	4.67	0	1	0
2827829 200508	1728	5.0	9162.50	4.68	0	1	0
2827928 200508	1728	5.1	8525.00	4.68	0	1	0
2828028 200508	1728	5.2	8650.00	4.65	0	1	0
2828128 200508	1728	5.3	9462.50	4.62	0	1	0
2828228 200508	1728	5.4	9037.50	4.66	0	1	0
2828328 200508	1728	5.5	9262.50	4.65	0	1	0
2828428 200508	1728	5.6	9075.00	4.64	0	1	0
2828538 200508	1728	5.7	9050.00	4.65	0	1	0
2828638 200508	1728	5.8	9450.00	4.64	0	1	0
2828738 200508	1728	5.9	9050.00	4.66	0	1	0
2828838 200508	1728	6.0	8887.50	4.65	0	1	0
2828938 200508	1728	6.1	9812.50	4.64	0	1	0
2829038 200508	1728	6.2	9512.50	4.70	0	1	0
2829138 200508	1728	6.3	9900.00	4.74	0	1	0
2829238 200508	1728	6.4	9050.00	4.76	0	1	0
2829338 200508	1728	6.5	9500.00	4.76	0	1	0
2829438 200508	1728	6.6	8900.00	4.77	0	1	0
2829548 200508	1728	6.7	8687.50	4.76	0	1	0
2829647 200508	1728	6.8	9712.50	4.74	0	1	0
2829747 200508	1728	6.9	9750.00	4.76	0	1	0
2829847 200508	1728	7.0	9087.50	4.79	0	1	0
2829947 200508	1728	7.1	9625.00	4.80	0	1	0
2830047 200508	1728	7.2	8862.50	4.79	0	1	0
2830147 200508	1728	7.3	9525.00	4.76	0	1	0
2830247 200508	1728	7.4	9112.50	4.74	0	1	0
2830347 200508	1728	7.5	9037.50	4.74	0	1	0
2830447 200508	1728	7.6	8762.50	4.72	0	1	0
2830557 200508	1728	7.7	9500.00	4.72	0	1	0
2830647 200508	1728	7.8	9825.00	4.75	0	1	0
2830747 200508	1728	7.9	9200.00	4.76	0	1	0
2830847 200508	1728	8.0	9487.50	4.73	0	1	0
2830947 200508	1728	8.1	9262.50	4.75	0	1	0
2831057 200508	1728	8.2	9162.50	4.74	0	1	0
2831147 200508	1728	8.3	8862.50	4.75	0	1	0
2831247 200508	1728	8.4	9612.50	4.72	0	1	0
2831346 200508	1728	8.5	9425.00	4.74	0	1	0
2831446 200508	1728	8.6	9050.00	4.76	0	1	0
2831556 200508	1728	8.7	9475.00	4.77	0	1	0
2831656 200508	1728	8.8	10025.00	4.77	0	1	0
2831756 200508	1728	8.9	8737.50	4.78	0	1	0
2831856 200508	1728	9.0	9425.00	4.76	0	1	0
2831956 200508	1728	9.1	9250.00	4.76	0	1	0
2832056 200508	1728	9.2	8887.50	4.76	0	1	0
2832156 200508	1728	9.3	9112.50	4.74	0	1	0
2832256 200508	1728	9.4	9425.00	4.76	0	1	0
2832356 200508	1728	9.5	9350.00	4.75	0	1	0
2832456 200508	1728	9.6	8837.50	4.74	0	1	0
2832566 200508	1728	9.7	8912.50	4.73	0	1	0
2832666 200508	1728	9.8	9062.50	4.71	0	1	0
2832766 200508	1728	9.9	9237.50	4.66	0	1	0
2832865 200508	1728	10.0	8775.00	4.69	0	1	0
2832965 200508	1728	10.1	9862.50	4.66	0	1	0
2833065 200508	1728	10.2	9400.00	4.69	0	1	0
2833165 200508	1728	10.3	9412.50	4.71	0	1	0
2833265 200508	1728	10.4	9275.00	4.72	0	1	0
2833365 200508	1728	10.5	8750.00	4.72	0	1	0
2833465 200508	1728	10.6	8862.50	4.69	0	1	0
2833574 200508	1728	10.7	9237.50	4.69	0	1	0
2833674 200508	1728	10.8	9162.50	4.70	0	1	0
2833774 200508	1728	10.9	9212.50	4.71	0	1	0
2833874 200508	1728	11.0	9200.00	4.71	0	1	0
2833974 200508	1728	11.1	9362.50	4.73	0	1	0
2834074 200508	1728	11.2	9337.50	4.70	0	1	0
2834174 200508	1728	11.3	9487.50	4.70	0	1	0
2834274 200508	1728	11.4	8637.50	4.70	0	1	0
2834374 200508	1728	11.5	8900.00	4.68	0	1	0
2834474 200508	1728	11.6	9112.50	4.68	0	1	0
2834584 200508	1728	11.7	8762.50	4.69	0	1	0
2834683 200508	1728	11.8	10312.50	4.67	0	1	0
2834774 200508	1728	11.9	8675.00	4.72	0	1	0
2834884 200508	1728	12.0	9337.50	4.70	0	1	0
2834974 200508	1728	12.1	8912.50	4.71	0	1	0
2835084 200508	1728	12.2	9275.00	4.69	0	1	0
2835184 200508	1728	12.3	9550.00	4.68	0	1	0
2835274 200508	1728	12.4	9300.00	4.69	0	1	0
2835383 200508	1728	12.5	9225.00	4.72	0	1	0
2835483 200508	1728	12.6	9100.00	4.73	0	1	0
2835583 200508	1728	12.7	8862.50	4.73	0	1	0
2835683 200508	1728	12.8	9875.00	4.73	0	1	0
2835783 200508	1728	12.9	9287.50	4.72	0	1	0
2835883 200508	1728	13.0	9750.00	4.74	0	1	0
2835983 200508	1728	13.1	9875.00	4.76	0	1	0
2836083 200508	1728	13.2	9287.50	4.80	0	1	0
2836183 200508	1728	13.3	9100.00	4.81	0	1	0
2836283 200508	1728	13.4	9087.50	4.78	0	1	0
2836383 200508	1728	13.5	8737.50	4.78	0	1	0
2836483 200508	1728	13.6	9375.00	4.75	0	1	0
2836592 200508	1728	13.7	10075.00	4.77	0	1	0
2836692 200508	1728	13.8	10100.00	4.82	0	1	0
2836793 200508	1728	13.9	9325.00	4.83	0	1	0
2836893 200508	1728	14.0	8875.00	4.83	0	1	0
2836993 200508	1728	14.1	8987.50	4.79	0	1	0
2837093 200508	1728	14.2	9762.50	4.75	0	1	0
2837193 200508	1728	14.3	8337.50	4.77	0	1	0
2837292 200508	1728	14.4	9087.50	4.74	0	1	0
2837392 200508	1728	14.5	9237.50	4.74	0	1	0
2837492 200508	1728	14.6	8737.50	4.76	0	1	0
2837602 200508	1728	14.7	8975.00	4.73	0	1	0
2837702 200508	1728	14.8	8975.00	4.68	0	1	0
2837802 200508	1728	14.9	9437.50	4.63	0	1	0
2837902 200508	1728	15.0	9237.50	4.64	0	1	0
2838002 200508	1728	15.1	8575.00	4.65	0	1	0
2838102 200508	1728	15.2	9187.50	4.64	0	1	0
2838202 200508	1728	15.3	9625.00	4.61	0	1	0
2838302 200508	1728	15.4	9137.50	4.67	0	1	0
2838402 200508	1728	15.5	9300.00	4.67	0	1	0
2838502 200508	1728	15.6	9600.00	4.67	0	1	0
2838612 200508	1728	15.7	8900.00	4.71	0	1	0
2838702 200508	1728	15.8	9825.00	4.71	0	1	0
2838802 200508	1728	15.9	8987.50	4.75	0	1	0
2838902 200508	1728	16.0	9700.00	4.73	0	1	0
2839002 200508	1728	16.1	9000.00	4.75	0	1	0
2839112 200508	1728	16.2	9050.00	4.77	0	1	0
2839202 200508	1728	16.3	9662.50	4.76	0	1	0
2839301 200508	1728	16.4	9212.50	4.76	0	1	0
2839411 200508	1728	16.5	8950.00	4.77	0	1	0
2839501 200508	1728	16.6	8975.00	4.75	0	1	0
2839611 200508	1728	16.7	9187.50	4.72	0	1	0
2839711 200508	1728	16.8	9187.50	4.73	0	1	0
2839811 200508	1728	16.9	9912.50	4.71	0	1	0
2839911 200508	1728	17.0	8500.00	4.75	0	1	0
2840011 200508	1728	17.1	9325.00	4.69	0	1	0
2840111 200508	1728	17.2	9687.50	4.71	0	1	0
2840211 200508	1728	17.3	9087.50	4.74	0	1	0
2840311 200508	1728	17.4	9600.00	4.71	0	1	0
2840411 200508	1728	17.5	9412.50	4.73	0	1	0
2840511 200508	1728	17.6	9850.00	4.75	0	1	0
2840621 200508	1728	17.7	9237.50	4.79	0	1	0
2840721 200508	1728	17.8	9237.50	4.79	0	1	0
2840821 200508	1728	17.9	9225.00	4.79	0	1	0
2840921 200508	1728	18.0	9375.00	4.76	0	1	0
2841020 200508	1728	18.1	9500.00	4.80	0	1	0
2841121 200508	1728	18.2	8625.00	4.81	0	1	0
2841220 200508	1728	18.3	9087.50	4.76	0	1	0
2841320 200508	1728	18.4	9250.00	4.76	0	1	0
2841420 200508	1728	18.5	9437.50	4.75	0	1	0
2841520 200508	1728	18.6	8650.00	4.75	0	1	0
2841630 200508	1728	18.7	8662.50	4.69	0	1	0
2841730 200508	1728	18.8	8662.50	4.67	0	1	0
2841830 200508	1728	18.9	9425.00	4.64	0	1	0
2841930 200508	1728	19.0	8687.50	4.65	0	1	0
2842030 200508	1728	19.1	8837.50	4.62	0	1	0
2842130 200508	1728	19.2	8200.00	4.59	0	1	0
2842230 200508	1728	19.3	9012.50	4.57	0	1	0
2842330 200508	1728	19.4	8850.00	4.57	0	1	0
2842430 200508	1728	19.5	9125.00	4.55	0	1	0
2842530 200508	1728	19.6	9500.00	4.54	0	1	0
2842640 200508	1728	19.7	8750.00	4.57	0	1	0
2842730 200508	1728	19.8	8750.00	4.58	0	1	0
2842830 200508	1728	19.9	9237.50	4.58	0	1	0
2842929 200508	1728	20.0	9475.00	4.57	0	1	0
2843029 200508	1728	20.1	9950.00	4.61	0	1	0
2843140 200508	1728	20.2	9162.50	4.66	0	1	0
2843229 200508	1728	20.3	9575.00	4.70	0	1	0
2843329 200508	1728	20.4	9425.00	4.73	0	1	0
2843429 200508	1728	20.5	9312.50	4.75	0	1	0
2843529 200508	1728	20.6	9587.50	4.76	0	1	0
2843639 200508	1728	20.7	9525.00	4.77	0	1	0
2843739 200508	1728	20.8	8687.50	4.80	0	1	0
2843839 200508	1728	20.9	9862.50	4.80	0	1	0
2843939 200508	1728	21.0	9600.00	4.83	0	1	0
2844039 200508	1728	21.1	8837.50	4.83	0	1	0
2844139 200508	1728	21.2	8562.50	4.78	0	1	0
2844239 200508	1728	21.3	9187.50	4.75	0	1	0
2844339 200508	1728	21.4	9362.50	4.74	0	1	0
2844439 200508	1728	21.5	9137.50	4.73	0	1	0
2844539 200508	1728	21.6	9937.50	4.73	0	1	0
2844649 200508	1728	21.7	8562.50	4.74	0	1	0
2844748 200508	1728	21.8	8925.00	4.70	0	1	0
2844848 200508	1728	21.9	8875.00	4.71	0	1	0
2844948 200508	1728	22.0	9450.00	4.66	0	1	0
2845048 200508	1728	22.1	9225.00	4.66	0	1	0
2845148 200508	1728	22.2	8750.00	4.68	0	1	0
2845248 200508	1728	22.3	8675.00	4.68	0	1	0
2845348 200508	1728	22.4	9225.00	4.66	0	1	0
2845448 200508	1728	22.5	9962.50	4.65	0	1	0
2845548 200508	1728	22.6	9225.00	4.69	0	1	0
2845658 200508	1728	22.7	9675.00	4.66	0	1	0
2845758 200508	1728	22.8	8800.00	4.71	0	1	0
2845858 200508	1728	22.9	9150.00	4.70	0	1	0
2845958 200508	1728	23.0	8562.50	4.72	0	1	0
2846058 200508	1728	23.1	9587.50	4.68	0	1	0
2846158 200508	1728	23.2	9150.00	4.69	0	1	0
2846258 200508	1728	23.3	9237.50	4.71	0	1	0
2846358 200508	1728	23.4	9625.00	4.74	0	1	0
2846458 200508	1728	23.5	8662.50	4.75	0	1	0
2846558 200508	1728	23.6	8700.00	4.70	0	1	0
2846658 200508	1728	23.7	9162.50	4.67	0	1	0
2846757 200508	1728	23.8	9137.50	4.65	0	1	0
2846857 200508	1728	23.9	9487.50	4.66	0	1	0
2846957 200508	1728	24.0	9300.00	4.68	0	1	0
2847057 200508	1728	24.1	9600.00	4.71	0	1	0
2847167 200508	1728	24.2	9362.50	4.71	0	1	0
2847257 200508	1728	24.3	9162.50	4.72	0	1	0
2847357 200508	1728	24.4	9100.00	4.72	0	1	0
2847457 200508	1728	24.5	9787.50	4.70	0	1	0
2847557 200508	1728	24.6	9100.00	4.75	0	1	0
2847667 200508	1728	24.7	9175.00	4.76	0	1	0
2847767 200508	1728	24.8	9437.50	4.76	0	1	0
2847867 200508	1728	24.9	9062.50	4.78	0	1	0
2847967 200508	1728	25.0	9637.50	4.76	0	1	0
2848067 200508	1728	25.1	9300.00	4.77	0	1	0
2848167 200508	1728	25.2	9587.50	4.76	0	1	0
2848267 200508	1728	25.3	9000.00	4.77	0	1	0
2848367 200508	1728	25.4	9100.00	4.76	0	1	0
2848467 200508	1728	25.5	8750.00	4.76	0	1	0
2848566 200508	1728	25.6	8687.50	4.72	0	1	0
2848676 200508	1728	25.7	9737.50	4.70	0	1	0
2848776 200508	1728	25.8	9125.00	4.72	0	1	0
2848876 200508	1728	25.9	9100.00	4.71	0	1	0
2848975 200508	1728	26.0	10325.00	4.71	0	1	0
2849076 200508	1728	26.1	9525.00	4.74	0	1	0
2849176 200508	1728	26.2	9050.00	4.75	0	1	0
2849276 200508	1728	26.3	9412.50	4.73	0	1	0
2849376 200508	1728	26.4	9050.00	4.75	0	1	0
2849476 200508	1728	26.5	9425.00	4.74	0	1	0
2849576 200508	1728	26.6	9562.50	4.77	0	1	0
2849686 200508	1728	26.7	9075.00	4.81	0	1	0
2849786 200508	1728	26.8	9362.50	4.78	0	1	0
2849876 200508	1728	26.9	8562.50	4.79	0	1	0
2849986 200508	1728	27.0	9262.50	4.77	0	1	0
2850086 200508	1728	27.1	9562.50	4.72	0	1	0
2850186 200508	1728	27.2	8662.50	4.72	0	1	0
2850286 200508	1728	27.3	9062.50	4.71	0	1	0
2850385 200508	1728	27.4	9350.00	4.69	0	1	0
2850485 200508	1728	27.5	9287.50	4.70	0	1	0
2850585 200508	1728	27.6	9037.50	4.70	0	1	0
2850685 200508	1728	27.7	9275.00	4.68	0	1	0
2850785 200508	1728	27.8	8975.00	4.68	0	1	0
2850885 200508	1728	27.9	9387.50	4.67	0	1	0
2850985 200508	1728	28.0	9250.00	4.70	0	1	0
2851085 200508	1728	28.1	9100.00	4.70	0	1	0
2851185 200508	1728	28.2	9437.50	4.68	0	1	0
2851285 200508	1728	28.3	9225.00	4.72	0	1	0
2851385 200508	1728	28.4	9137.50	4.72	0	1	0
2851485 200508	1728	28.5	9625.00	4.72	0	1	0
2851585 200508	1728	28.6	9262.50	4.73	0	1	0
2851695 200508	1728	28.7	9562.50	4.74	0	1	0
2851795 200508	1728	28.8	8925.00	4.75	0	1	0
2851895 200508	1728	28.9	9100.00	4.75	0	1	0
2851995 200508	1728	29.0	9662.50	4.74	0	1	0
2852095 200508	1728	29.1	9737.50	4.76	0	1	0
2852195 200508	1728	29.2	8937.50	4.79	0	1	0
2852295 200508	1728	29.3	9012.50	4.76	0	1	0
2852394 200508	1728	29.4	9012.50	4.75	0	1	0
2852495 200508	1728	29.5	9625.00	4.75	0	1	0
2852595 200508	1728	29.6	9300.00	4.75	0	1	0
2852704 200508	1728	29.7	9275.00	4.75	0	1	0
2852804 200508	1728	29.8	8787.50	4.74	0	1	0
2852904 200508	1728	29.9	9462.50	4.73	0	1	0
2853004 200508	1728	30.0	9450.00	4.75	0	1	0
2853104 200508	1728	30.1	9700.00	4.74	0	1	0
2853204 200508	1728	30.2	8812.50	4.74	0	1	0
2853304 200508	1728	30.3	9050.00	4.73	0	1	0
2853404 200508	1728	30.4	9500.00	4.73	0	1	0
2853504 200508	1728	30.5	8412.50	4.75	0	1	0
2853604 200508	1728	30.6	9550.00	4.70	0	1	0
2853714 200508	1728	30.7	9712.50	4.71	0	1	0
2853814 200508	1728	30.8	8287.50	4.73	0	1	0
2853904 200508	1728	30.9	9062.50	4.71	0	1	0
2854014 200508	1728	31.0	9187.50	4.69	0	1	0
2854114 200508	1728	31.1	8650.00	4.68	0	1	0
2854213 200508	1728	31.2	8837.50	4.63	0	1	0
2854314 200508	1728	31.3	9200.00	4.63	0	1	0
2854413 200508	1728	31.4	9225.00	4.64	0	1	0
2854513 200508	1728	31.5	8700.00	4.63	0	1	0
2854613 200508	1728	31.6	9550.00	4.64	0	1	0
2854713 200508	1728	31.7	9450.00	4.64	0	1	0
2854813 200508	1728	31.8	8275.00	4.63	0	1	0
2854913 200508	1728	31.9	9500.00	4.63	0	1	0
2855013 200508	1728	32.0	8587.50	4.65	0	1	0
2855113 200508	1728	32.1	9537.50	4.62	0	1	0
2855213 200508	1728	32.2	8800.00	4.66	0	1	0
2855313 200508	1728	32.3	9237.50	4.66	0	1	0
2855413 200508	1728	32.4	9062.50	4.66	0	1	0
2855513 200508	1728	32.5	9800.00	4.65	0	1	0
2855613 200508	1728	32.6	9312.50	4.70	0	1	0
2855723 200508	1728	32.7	9612.50	4.69	0	1	0
2855823 200508	1728	32.8	9400.00	4.70	0	1	0
2855923 200508	1728	32.9	8675.00	4.75	0	1	0
2856023 200508	1728	33.0	9875.00	4.71	0	1	0
2856122 200508	1728	33.1	8775.00	4.77	0	1	0
2856223 200508	1728	33.2	9112.50	4.73	0	1	0
2856322 200508	1728	33.3	9425.00	4.75	0	1	0
2856422 200508	1728	33.4	9562.50	4.76	0	1	0
2856522 200508	1728	33.5	9550.00	4.78	0	1	0
2856622 200508	1728	33.6	9475.00	4.77	0	1	0
2856752 200508	1728	33.7	9225.00	4.78	0	1	0
2856832 200508	1728	33.8	9137.50	4.76	0	1	0
2856932 200508	1728	33.9	9500.00	4.75	0	1	0
2857032 200508	1728	34.0	9125.00	4.78	0	1	0
2857132 200508	1728	34.1	9137.50	4.75	0	1	0
2857232 200508	1728	34.2	9000.00	4.77	0	1	0
2857332 200508	1728	34.3	8825.00	4.76	0	1	0
2857432 200508	1728	34.4	9700.00	4.73	0	1	0
2857532 200508	1728	34.5	9387.50	4.74	0	1	0
2857632 200508	1728	34.6	9050.00	4.73	0	1	0
2857742 200508	1728	34.7	8887.50	4.71	0	1	0
2857832 200508	1728	34.8	9762.50	4.70	0	1	0
2857932 200508	1728	34.9	8437.50	4.73	0	1	0
2858031 200508	1728	35.0	9700.00	4.68	0	1	0
2858131 200508	1728	35.1	9287.50	4.70	0	1	0
2858241 200508	1728	35.2	9037.50	4.71	0	1	0
2858331 200508	1728	35.3	9137.50	4.71	0	1	0
2858431 200508	1728	35.4	8825.00	4.73	0	1	0
2858541 200508	1728	35.5	9162.50	4.69	0	1	0
2858631 200508	1728	35.6	9037.50	4.68	0	1	0
2858741 200508	1728	35.7	9650.00	4.68	0	1	0
2858841 200508	1728	35.8	8650.00	4.71	0	1	0
2858941 200508	1728	35.9	9700.00	4.66	0	1	0
2859041 200508	1728	36.0	9712.50	4.72	0	1	0
2859140 200508	1728	36.1	10275.00	4.72	0	1	0
2859241 200508	1728	36.2	8912.50	4.76	0	1	0
2859341 200508	1728	36.3	8725.00	4.76	0	1	0
2859441 200508	1728	36.4	9287.50	4.74	0	1	0
2859541 200508	1728	36.5	9150.00	4.76	0	1	0
2859641 200508	1728	36.6	8475.00	4.76	0	1	0
2859751 200508	1728	36.7	8875.00	4.73	0	1	0
2859850 200508	1728	36.8	9612.50	4.70	0	1	0
2859951 200508	1728	36.9	9337.50	4.74	0	1	0
2900050 200508	1728	37.0	8837.50	4.73	0	1	0
2900150 200508	1728	37.1	9525.00	4.69	0	1	0
2900250 200508	1728	37.2	9162.50	4.65	0	1	0
2900350 200508	1728	37.3	8600.00	4.66	0	1	0
2900450 200508	1728	37.4	9587.50	4.66	0	1	0
2900550 200508	1728	37.5	9537.50	4.67	0	1	0
2900650 200508	1728	37.6	9775.00	4.69	0	1	0
2900760 200508	1728	37.7	8687.50	4.75	0	1	0
2900860 200508	1728	37.8	9237.50	4.74	0	1	0
2900960 200508	1728	37.9	8887.50	4.72	0	1	0
2901060 200508	1728	38.0	9625.00	4.70	0	1	0
2901160 200508	1728	38.1	8625.00	4.74	0	1	0
2901260 200508	1728	38.2	9550.00	4.70	0	1	0
2901360 200508	1728	38.3	8812.50	4.72	0	1	0
2901460 200508	1728	38.4	8937.50	4.72	0	1	0
2901559 200508	1728	38.5	10000.00	4.70	0	1	0
2901659 200508	1728	38.6	9275.00	4.72	0	1	0
2901769 200508	1728	38.7	9475.00	4.69	0	1	0
2901859 200508	1728	38.8	9037.50	4.73	0	1	0
2901959 200508	1728	38.9	8612.50	4.72	0	1	0
2902059 200508	1728	39.0	8637.50	4.71	0	1	0
2902159 200508	1728	39.1	9325.00	4.66	0	1	0
2902269 200508	1728	39.2	9325.00	4.69	0	1	0
2902359 200508	1728	39.3	9850.00	4.68	0	1	0
2902459 200508	1728	39.4	9212.50	4.73	0	1	0
2902559 200508	1728	39.5	9100.00	4.74	0	1	0
2902659 200508	1728	39.6	9200.00	4.70	0	1	0
2902769 200508	1728	39.7	9200.00	4.70	0	1	0
2902869 200508	1728	39.8	9337.50	4.69	0	1	0
2902969 200508	1728	39.9	9062.50	4.70	0	1	0
2903069 200508	1728	40.0	8637.50	4.72	0	1	0
2903169 200508	1728	40.1	9250.00	4.72	0	1	0
2903269 200508	1728	40.2	9525.00	4.72	0	1	0
2903369 200508	1728	40.3	9025.00	4.73	0	1	0
2903469 200508	1728	40.4	9725.00	4.69	0	1	0
2903568 200508	1728	40.5	9375.00	4.71	0	1	0
2903668 200508	1728	40.6	9587.50	4.73	0	1	0
2903778 200508	1728	40.7	9212.50	4.74	0	1	0
2903878 200508	1728	40.8	9625.00	4.74	0	1	0
2903978 200508	1728	40.9	9150.00	4.76	0	1	0
2904078 200508	1728	41.0	9237.50	4.76	0	1	0
2904178 200508	1728	41.1	9012.50	4.79	0	1	0
2904278 200508	1728	41.2	9475.00	4.78	0	1	0
2904378 200508	1728	41.3	9550.00	4.77	0	1	0
2904478 200508	1728	41.4	9100.00	4.80	0	1	0
2904578 200508	1728	41.5	9100.00	4.77	0	1	0
2904678 200508	1728	41.6	8900.00	4.76	0	1	0
2904788 200508	1728	41.7	9512.50	4.73	0	1	0
2904887 200508	1728	41.8	10275.00	4.74	0	1	0
2904988 200508	1728	41.9	8775.00	4.77	0	1	0
2905088 200508	1728	42.0	9325.00	4.75	0	1	0
2905188 200508	1728	42.1	8550.00	4.76	0	1	0
2905288 200508	1728	42.2	9137.50	4.74	0	1	0
2905387 200508	1728	42.3	9212.50	4.72	0	1	0
2905487 200508	1728	42.4	9125.00	4.70	0	1	0
2905587 200508	1728	42.5	8450.00	4.71	0	1	0
2905687 200508	1728	42.6	9212.50	4.68	0	1	0
2905787 200508	1728	42.7	9150.00	4.69	0	1	0
2905887 200508	1728	42.8	9450.00	4.67	0	1	0
2905987 200508	1728	42.9	9350.00	4.64	0	1	0
2906087 200508	1728	43.0	9287.50	4.66	0	1	0
2906187 200508	1728	43.1	9250.00	4.66	0	1	0
2906297 200508	1728	43.2	9275.00	4.69	0	1	0
2906387 200508	1728	43.3	9712.50	4.70	0	1	0
2906487 200508	1728	43.4	9800.00	4.72	0	1	0
2906587 200508	1728	43.5	7875.00	4.75	0	1	0
2906687 200508	1728	43.6	9250.00	4.73	0	1	0
2906797 200508	1728	43.7	9125.00	4.73	0	1	0
2906897 200508	1728	43.8	9000.00	4.73	0	1	0
2906997 200508	1728	43.9	8312.50	4.71	0	1	0
2907097 200508	1728	44.0	9925.00	4.66	0	1	0
2907196 200508	1728	44.1	10100.00	4.69	0	1	0
2907297 200508	1728	44.2	8900.00	4.73	0	1	0
2907397 200508	1728	44.3	9525.00	4.71	0	1	0
2907496 200508	1728	44.4	9337.50	4.70	0	1	0
2907596 200508	1728	44.5	8850.00	4.68	0	1	0
2907696 200508	1728	44.6	9625.00	4.72	0	1	0
2907806 200508	1728	44.7	9300.00	4.74	0	1	0
2907906 200508	1728	44.8	9850.00	4.75	0	1	0
2908006 200508	1728	44.9	9300.00	4.79	0	1	0
2908106 200508	1728	45.0	9775.00	4.83	0	1	0
2908206 200508	1728	45.1	8987.50	4.83	0	1	0
2908306 200508	1728	45.2	9300.00	4.78	0	1	0
2908406 200508	1728	45.3	9275.00	4.79	0	1	0
2908506 200508	1728	45.4	9162.50	4.78	0	1	0
2908606 200508	1728	45.5	9187.50	4.77	0	1	0
2908706 200508	1728	45.6	9562.50	4.79	0	1	0
2908816 200508	1728	45.7	8737.50	4.79	0	1	0
2908916 200508	1728	45.8	9775.00	4.76	0	1	0
2909016 200508	1728	45.9	9462.50	4.76	0	1	0
2909116 200508	1728	46.0	8912.50	4.77	0	1	0
2909216 200508	1728	46.1	8812.50	4.73	0	1	0
2909316 200508	1728	46.2	9425.00	4.72	0	1	0
2909415 200508	1728	46.3	9175.00	4.72	0	1	0
2909516 200508	1728	46.4	8937.50	4.72	0	1	0
2909615 200508	1728	46.5	9000.00	4.71	0	1	0
2909715 200508	1728	46.6	9712.50	4.70	0	1	0
2909815 200508	1728	46.7	9237.50	4.71	0	1	0
2909915 200508	1728	46.8	9187.50	4.73	0	1	0
2910015 200508	1728	46.9	8837.50	4.70	0	1	0
2910115 200508	1728	47.0	9062.50	4.68	0	1	0
2910215 200508	1728	47.1	9762.50	4.68	0	1	0
2910315 200508	1728	47.2	9800.00	4.73	0	1	0
2910415 200508	1728	47.3	8675.00	4.74	0	1	0
2910515 200508	1728	47.4	9262.50	4.72	0	1	0
2910615 200508	1728	47.5	9525.00	4.73	0	1	0
2910715 200508	1728	47.6	9400.00	4.76	0	1	0
2910825 200508	1728	47.7	9112.50	4.74	0	1	0
2910925 200508	1728	47.8	9362.50	4.74	0	1	0
2911025 200508	1728	47.9	8912.50	4.75	0	1	0
2911129 200508	1728	48.0	9312.50	4.75	0	1	0
2911228 200508	1728	48.1	8725.00	4.76	0	1	0
2911328 200508	1728	48.2	8437.50	4.71	0	1	0
2911428 200508	1728	48.3	9087.50	4.65	0	1	0
2911528 200508	1728	48.4	9187.50	4.67	0	1	0
2911628 200508	1728	48.5	9675.00	4.67	0	1	0
2911728 200508	1728	48.6	9400.00	4.67	0	1	0
2911838 200508	1728	48.7	9050.00	4.67	0	1	0
2911928 200508	1728	48.8	9000.00	4.67	0	1	0
2912028 200508	1728	48.9	9412.50	4.66	0	1	0
2912128 200508	1728	49.0	9525.00	4.68	0	1	0
2912228 200508	1728	49.1	8450.00	4.69	0	1	0
2912338 200508	1728	49.2	9162.50	4.68	0	1	0
2912427 200508	1728	49.3	9062.50	4.71	0	1	0
2912527 200508	1728	49.4	8650.00	4.71	0	1	0
2912637 200508	1728	49.5	9100.00	4.68	0	1	0
2912727 200508	1728	49.6	9200.00	4.66	0	1	0
2912837 200508	1728	49.7	9562.50	4.65	0	1	0
2912937 200508	1728	49.8	8812.50	4.67	0	1	0
2913037 200508	1728	49.9	9612.50	4.66	0	1	0
2913137 200508	1728	50.0	9450.00	4.67	0	1	0
2913237 200508	1728	50.1	8800.00	4.67	0	1	0
2913337 200508	1728	50.2	8912.50	4.68	0	1	0
2913437 200508	1728	50.3	9812.50	4.67	0	1	0
2913537 200508	1728	50.4	9387.50	4.71	0	1	0
2913637 200508	1728	50.5	9287.50	4.74	0	1	0
2913737 200508	1728	50.6	8862.50	4.75	0	1	0
2913837 200508	1728	50.7	9562.50	4.73	0	1	0
2913947 200508	1728	50.8	9000.00	4.73	0	1	0
2914047 200508	1728	50.9	9750.00	4.74	0	1	0
2914146 200508	1728	51.0	8750.00	4.75	0	1	0
2914246 200508	1728	51.1	9287.50	4.72	0	1	0
2914346 200508	1728	51.2	8437.50	4.74	0	1	0
2914446 200508	1728	51.3	9837.50	4.72	0	1	0
2914546 200508	1728	51.4	9362.50	4.72	0	1	0
2914646 200508	1728	51.5	9700.00	4.72	0	1	0
2914746 200508	1728	51.6	9162.50	4.73	0	1	0
2914846 200508	1728	51.7	9675.00	4.75	0	1	0
2914956 200508	1728	51.8	9662.50	4.75	0	1	0
2915055 200508	1728	51.9	10037.50	4.78	0	1	0
2915156 200508	1728	52.0	9225.00	4.80	0	1	0
2915255 200508	1728	52.1	10175.00	4.82	0	1	0
2915356 200508	1728	52.2	9712.50	4.86	0	1	0
2915456 200508	1728	52.3	9337.50	4.91	0	1	0
2915556 200508	1728	52.4	9625.00	4.89	0	1	0
2915656 200508	1728	52.5	9500.00	4.90	0	1	0
2915756 200508	1728	52.6	8987.50	4.90	0	1	0
2915856 200508	1728	52.7	9287.50	4.89	0	1	0
2915956 200508	1728	52.8	9037.50	4.87	0	1	0
2916055 200508	1728	52.9	9225.00	4.84	0	1	0
2916155 200508	1728	53.0	9312.50	4.81	0	1	0
2916255 200508	1728	53.1	9562.50	4.81	0	1	0
2916365 200508	1728	53.2	9350.00	4.78	0	1	0
2916455 200508	1728	53.3	9362.50	4.77	0	1	0
2916555 200508	1728	53.4	8987.50	4.77	0	1	0
2916655 200508	1728	53.5	9512.50	4.74	0	1	0
2916755 200508	1728	53.6	8887.50	4.74	0	1	0
2916865 200508	1728	53.7	9437.50	4.73	0	1	0
2916965 200508	1728	53.8	8750.00	4.74	0	1	0
2917065 200508	1728	53.9	9350.00	4.73	0	1	0
2917165 200508	1728	54.0	9600.00	4.73	0	1	0
2917265 200508	1728	54.1	9600.00	4.75	0	1	0
2917365 200508	1728	54.2	9475.00	4.75	0	1	0
2917465 200508	1728	54.3	8950.00	4.75	0	1	0
2917565 200508	1728	54.4	8512.50	4.73	0	1	0
2917665 200508	1728	54.5	8912.50	4.71	0	1	0
2917765 200508	1728	54.6	9275.00	4.69	0	1	0
2917864 200508	1728	54.7	9587.50	4.70	0	1	0
2917974 200508	1728	54.8	9412.50	4.71	0	1	0
2918074 200508	1728	54.9	9437.50	4.74	0	1	0
2918174 200508	1728	55.0	8775.00	4.74	0	1	0
2918274 200508	1728	55.1	9475.00	4.71	0	1	0
2918374 200508	1728	55.2	9575.00	4.70	0	1	0
2918474 200508	1728	55.3	8787.50	4.71	0	1	0
2918574 200508	1728	55.4	9800.00	4.70	0	1	0
2918674 200508	1728	55.5	9250.00	4.76	0	1	0
2918774 200508	1728	55.6	9187.50	4.77	0	1	0
2918874 200508	1728	55.7	9200.00	4.77	0	1	0
2918984 200508	1728	55.8	9100.00	4.75	0	1	0
2919084 200508	1728	55.9	8575.00	4.74	0	1	0
2919184 200508	1728	56.0	9012.50	4.70	0	1	0
2919284 200508	1728	56.1	9350.00	4.71	0	1	0
2919384 200508	1728	56.2	8950.00	4.70	0	1	0
2919484 200508	1728	56.3	9312.50	4.67	0	1	0
2919583 200508	1728	56.4	10000.00	4.70	0	1	0
2919684 200508	1728	56.5	9500.00	4.71	0	1	0
2919783 200508	1728	56.6	9550.00	4.72	0	1	0
2919883 200508	1728	56.7	9062.50	4.73	0	1	0
2919983 200508	1728	56.8	10012.50	4.73	0	1	0
2920083 200508	1728	56.9	9512.50	4.77	0	1	0
2920183 200508	1728	57.0	8662.50	4.81	0	1	0
2920283 200508	1728	57.1	8575.00	4.80	0	1	0
2920383 200508	1728	57.2	8650.00	4.76	0	1	0
2920483 200508	1728	57.3	8812.50	4.75	0	1	0
2920583 200508	1728	57.4	9375.00	4.73	0	1	0
2920683 200508	1728	57.5	9087.50	4.70	0	1	0
2920783 200508	1728	57.6	9937.50	4.68	0	1	0
2920883 200508	1728	57.7	9337.50	4.70	0	1	0
2920993 200508	1728	57.8	8675.00	4.71	0	1	0
2921093 200508	1728	57.9	9012.50	4.65	0	1	0
2921193 200508	1728	58.0	9012.50	4.63	0	1	0
2921293 200508	1728	58.1	9200.00	4.64	0	1	0
2921393 200508	1728	58.2	9362.50	4.67	0	1	0
2921493 200508	1728	58.3	9625.00	4.70	0	1	0
2921593 200508	1728	58.4	9387.50	4.74	0	1	0
2921692 200508	1728	58.5	9612.50	4.74	0	1	0
2921792 200508	1728	58.6	9450.00	4.76	0	1	0
2921892 200508	1728	58.7	9687.50	4.74	0	1	0
2922002 200508	1728	58.8	9350.00	4.76	0	1	0
2922102 200508	1728	58.9	9400.00	4.79	0	1	0
2922202 200508	1728	59.0	9287.50	4.80	0	1	0
2922302 200508	1728	59.1	9037.50	4.82	0	1	0
2922402 200508	1728	59.2	9000.00	4.81	0	1	0
2922502 200508	1728	59.3	8462.50	4.79	0	1	0
2922602 200508	1728	59.4	9850.00	4.74	0	1	0
2922702 200508	1728	59.5	9012.50	4.76	0	1	0
2922802 200508	1728	59.6	9175.00	4.73	0	1	0
2922902 200508	1728	59.7	8937.50	4.72	0	1	0
2923012 200508	1728	59.8	8925.00	4.69	0	1	0
2923102 200508	1728	59.9	9912.50	4.67	0	1	0
2923203 200508	1729	0.0	9450.00	4.69	0	1	0
2923303 200508	1729	0.1	8775.00	4.70	0	1	0
2923413 200508	1729	0.2	9200.00	4.69	0	1	0
2923503 200508	1729	0.3	9500.00	4.70	0	1	0
2923612 200508	1729	0.4	10100.00	4.74	0	1	0
2923702 200508	1729	0.5	8662.50	4.75	0	1	0
2923812 200508	1729	0.6	10100.00	4.74	0	1	0
2923912 200508	1729	0.7	8712.50	4.78	0	1	0
2924012 200508	1729	0.8	9737.50	4.77	0	1	0
2924112 200508	1729	0.9	9037.50	4.81	0	1	0
2924212 200508	1729	1.0	8587.50	4.77	0	1	0
2924312 200508	1729	1.1	8237.50	4.73	0	1	0
2924412 200508	1729	1.2	9962.50	4.70	0	1	0
2924512 200508	1729	1.3	9625.00	4.74	0	1	0
2924611 200508	1729	1.4	10087.50	4.74	0	1	0
2924712 200508	1729	1.5	9337.50	4.74	0	1	0
2924812 200508	1729	1.6	9337.50	4.77	0	1	0
2924912 200508	1729	1.7	9700.00	4.74	0	1	0
2925022 200508	1729	1.8	9650.00	4.78	0	1	0
2925122 200508	1729	1.9	9212.50	4.78	0	1	0
2925222 200508	1729	2.0	8875.00	4.79	0	1	0
2925322 200508	1729	2.1	8800.00	4.80	0	1	0
2925422 200508	1729	2.2	9612.50	4.83	0	1	0
2925522 200508	1729	2.3	9137.50	4.81	0	1	0
2925622 200508	1729	2.4	9262.50	4.79	0	1	0
2925722 200508	1729	2.5	8512.50	4.75	0	1	0
2925822 200508	1729	2.6	9275.00	4.71	0	1	0
2925921 200508	1729	2.7	9725.00	4.71	0	1	0
2926031 200508	1729	2.8	9137.50	4.71	0	1	0
2926131 200508	1729	2.9	9937.50	4.69	0	1	0
2926231 200508	1729	3.0	8425.00	4.72	0	1	0
2926331 200508	1729	3.1	9012.50	4.70	0	1	0
2926431 200508	1729	3.2	9612.50	4.71	0	1	0
2926531 200508	1729	3.3	9112.50	4.71	0	1	0
2926631 200508	1729	3.4	9137.50	4.71	0	1	0
2926731 200508	1729	3.5	9075.00	4.70	0	1	0
2926831 200508	1729	3.6	9887.50	4.73	0	1	0
2926951 200508	1729	3.7	9250.00	4.76	0	1	0
2927031 200508	1729	3.8	9125.00	4.74	0	1	0
2927131 200508	1729	3.9	9150.00	4.74	0	1	0
2927231 200508	1729	4.0	9587.50	4.70	0	1	0
2927331 200508	1729	4.1	8837.50	4.75	0	1	0
2927440 200508	1729	4.2	10337.50	4.74	0	1	0
2927531 200508	1729	4.3	9375.00	4.78	0	1	0
2927631 200508	1729	4.4	9112.50	4.79	0	1	0
2927731 200508	1729	4.5	9475.00	4.79	0	1	0
2927831 200508	1729	4.6	9700.00	4.81	0	1	0
2927940 200508	1729	4.7	9012.50	4.80	0	1	0
2928040 200508	1729	4.8	9150.00	4.79	0	1	0
2928140 200508	1729	4.9	9137.50	4.79	0	1	0
2928240 200508	1729	5.0	8962.50	4.79	0	1	0
2928339 200508	1729	5.1	10125.00	4.76	0	1	0
2928440 200508	1729	5.2	9412.50	4.82	0	1	0
2928540 200508	1729	5.3	9462.50	4.78	0	1	0
2928640 200508	1729	5.4	9150.00	4.78	0	1	0
2928740 200508	1729	5.5	8662.50	4.78	0	1	0
2928840 200508	1729	5.6	9187.50	4.74	0	1	0
2928940 200508	1729	5.7	8887.50	4.72	0	1	0
2929050 200508	1729	5.8	9500.00	4.72	0	1	0
2929150 200508	1729	5.9	9512.50	4.73	0	1	0
2929250 200508	1729	6.0	8450.00	4.75	0	1	0
2929350 200508	1729	6.1	8700.00	4.73	0	1	0
2929450 200508	1729	6.2	9225.00	4.66	0	1	0
2929549 200508	1729	6.3	9400.00	4.65	0	1	0
2929649 200508	1729	6.4	9000.00	4.65	0	1	0
2929749 200508	1729	6.5	9487.50	4.64	0	1	0
2929849 200508	1729	6.6	9775.00	4.68	0	1	0
2929949 200508	1729	6.7	9362.50	4.71	0	1	0
2930059 200508	1729	6.8	10000.00	4.73	0	1	0
2930159 200508	1729	6.9	9387.50	4.75	0	1	0
2930259 200508	1729	7.0	9187.50	4.75	0	1	0
2930359 200508	1729	7.1	9325.00	4.78	0	1	0
2930459 200508	1729	7.2	9262.50	4.81	0	1	0
2930559 200508	1729	7.3	9487.50	4.81	0	1	0
2930659 200508	1729	7.4	9425.00	4.81	0	1	0
2930759 200508	1729	7.5	9212.50	4.83	0	1	0
2930859 200508	1729	7.6	9675.00	4.82	0	1	0
2930959 200508	1729	7.7	9375.00	4.81	0	1	0
2931059 200508	1729	7.8	9712.50	4.82	0	1	0
2931159 200508	1729	7.9	8737.50	4.80	0	1	0
2931259 200508	1729	8.0	9112.50	4.77	0	1	0
2931359 200508	1729	8.1	9962.50	4.77	0	1	0
2931458 200508	1729	8.2	8937.50	4.80	0	1	0
2931558 200508	1729	8.3	9862.50	4.78	0	1	0
2931658 200508	1729	8.4	9125.00	4.80	0	1	0
2931758 200508	1729	8.5	9987.50	4.79	0	1	0
2931858 200508	1729	8.6	9050.00	4.82	0	1	0
2931958 200508	1729	8.7	9075.00	4.79	0	1	0
2932068 200508	1729	8.8	8762.50	4.78	0	1	0
2932167 200508	1729	8.9	10187.50	4.74	0	1	0
2932267 200508	1729	9.0	10000.00	4.80	0	1	0
2932368 200508	1729	9.1	9512.50	4.84	0	1	0
2932468 200508	1729	9.2	9362.50	4.82	0	1	0
2932568 200508	1729	9.3	9412.50	4.84	0	1	0
2932668 200508	1729	9.4	9137.50	4.82	0	1	0
2932768 200508	1729	9.5	9337.50	4.82	0	1	0
2932868 200508	1729	9.6	9175.00	4.79	0	1	0
2932968 200508	1729	9.7	9487.50	4.80	0	1	0
2933078 200508	1729	9.8	8925.00	4.82	0	1	0
2933178 200508	1729	9.9	9400.00	4.82	0	1	0
2933277 200508	1729	10.0	9687.50	4.79	0	1	0
2933377 200508	1729	10.1	9275.00	4.77	0	1	0
2933477 200508	1729	10.2	9862.50	4.76	0	1	0
2933577 200508	1729	10.3	9312.50	4.79	0	1	0
2933676 200508	1729	10.4	9175.00	4.78	0	1	0
2933776 200508	1729	10.5	9162.50	4.78	0	1	0
2933876 200508	1729	10.6	9687.50	4.78	0	1	0
2933976 200508	1729	10.7	9062.50	4.80	0	1	0
2934086 200508	1729	10.8	9225.00	4.78	0	1	0
2934186 200508	1729	10.9	9162.50	4.79	0	1	0
2934286 200508	1729	11.0	8962.50	4.78	0	1	0
2934386 200508	1729	11.1	9800.00	4.75	0	1	0
2934486 200508	1729	11.2	9537.50	4.77	0	1	0
2934586 200508	1729	11.3	8675.00	4.76	0	1	0
2934686 200508	1729	11.4	9787.50	4.73	0	1	0
2934786 200508	1729	11.5	8950.00	4.76	0	1	0
2934886 200508	1729	11.6	8975.00	4.75	0	1	0
2934986 200508	1729	11.7	8700.00	4.72	0	1	0
2935086 200508	1729	11.8	8987.50	4.70	0	1	0
2935185 200508	1729	11.9	10512.50	4.69	0	1	0
2935286 200508	1729	12.0	9862.50	4.75	0	1	0
2935386 200508	1729	12.1	9600.00	4.79	0	1	0
2935495 200508	1729	12.2	9850.00	4.78	0	1	0
2935585 200508	1729	12.3	9625.00	4.80	0	1	0
2935685 200508	1729	12.4	9200.00	4.84	0	1	0
2935785 200508	1729	12.5	9425.00	4.81	0	1	0
2935885 200508	1729	12.6	9825.00	4.83	0	1	0
2935995 200508	1729	12.7	8737.50	4.87	0	1	0
2936095 200508	1729	12.8	9162.50	4.87	0	1	0
2936195 200508	1729	12.9	9512.50	4.88	0	1	0
2936295 200508	1729	13.0	9087.50	4.84	0	1	0
2936395 200508	1729	13.1	8400.00	4.80	0	1	0
2936495 200508	1729	13.2	9475.00	4.75	0	1	0
2936595 200508	1729	13.3	9162.50	4.73	0	1	0
2936695 200508	1729	13.4	9037.50	4.71	0	1	0
2936795 200508	1729	13.5	8737.50	4.70	0	1	0
2936895 200508	1729	13.6	9462.50	4.67	0	1	0
2936995 200508	1729	13.7	9262.50	4.65	0	1	0
2937105 200508	1729	13.8	9337.50	4.68	0	1	0
2937205 200508	1729	13.9	9525.00	4.69	0	1	0
2937305 200508	1729	14.0	9062.50	4.69	0	1	0
2937405 200508	1729	14.1	9800.00	4.69	0	1	0
2937505 200508	1729	14.2	9087.50	4.75	0	1	0
2937604 200508	1729	14.3	9212.50	4.73	0	1	0
2937704 200508	1729	14.4	9287.50	4.73	0	1	0
2937804 200508	1729	14.5	8862.50	4.74	0	1	0
2937904 200508	1729	14.6	8225.00	4.75	0	1	0
2938004 200508	1729	14.7	9875.00	4.69	0	1	0
2938114 200508	1729	14.8	9200.00	4.72	0	1	0
2938214 200508	1729	14.9	9312.50	4.72	0	1	0
2938314 200508	1729	15.0	9375.00	4.71	0	1	0
2938414 200508	1729	15.1	9050.00	4.72	0	1	0
2938514 200508	1729	15.2	9662.50	4.69	0	1	0
2938614 200508	1729	15.3	9225.00	4.71	0	1	0
2938714 200508	1729	15.4	9500.00	4.71	0	1	0
2938814 200508	1729	15.5	9537.50	4.72	0	1	0
2938914 200508	1729	15.6	9175.00	4.75	0	1	0
2939014 200508	1729	15.7	8875.00	4.80	0	1	0
2939114 200508	1729	15.8	8787.50	4.75	0	1	0
2939214 200508	1729	15.9	9712.50	4.73	0	1	0
2939313 200508	1729	16.0	8912.50	4.75	0	1	0
2939414 200508	1729	16.1	8962.50	4.73	0	1	0
2939514 200508	1729	16.2	9500.00	4.73	0	1	0
2939613 200508	1729	16.3	9887.50	4.72	0	1	0
2939713 200508	1729	16.4	9300.00	4.75	0	1	0
2939813 200508	1729	16.5	8775.00	4.74	0	1	0
2939913 200508	1729	16.6	9850.00	4.70	0	1	0
2940013 200508	1729	16.7	9325.00	4.74	0	1	0
2940123 200508	1729	16.8	8937.50	4.76	0	1	0
2940223 200508	1729	16.9	9612.50	4.76	0	1	0
2940323 200508	1729	17.0	9850.00	4.76	0	1	0
2940423 200508	1729	17.1	8850.00	4.80	0	1	0
2940523 200508	1729	17.2	9625.00	4.79	0	1	0
2940623 200508	1729	17.3	8812.50	4.80	0	1	0
2940723 200508	1729	17.4	9312.50	4.75	0	1	0
2940823 200508	1729	17.5	9862.50	4.75	0	1	0
2940923 200508	1729	17.6	9025.00	4.80	0	1	0
2941023 200508	1729	17.7	9712.50	4.76	0	1	0
2941133 200508	1729	17.8	9650.00	4.78	0	1	0
2941233 200508	1729	17.9	9350.00	4.81	0	1	0
2941333 200508	1729	18.0	9500.00	4.80	0	1	0
2941432 200508	1729	18.1	9400.00	4.79	0	1	0
2941532 200508	1729	18.2	8737.50	4.81	0	1	0
2941632 200508	1729	18.3	9375.00	4.77	0	1	0
2941732 200508	1729	18.4	9687.50	4.80	0	1	0
2941832 200508	1729	18.5	9650.00	4.81	0	1	0
2941932 200508	1729	18.6	9537.50	4.80	0	1	0
2942032 200508	1729	18.7	8487.50	4.83	0	1	0
2942142 200508	1729	18.8	9812.50	4.77	0	1	0
2942232 200508	1729	18.9	9725.00	4.78	0	1	0
2942342 200508	1729	19.0	9937.50	4.80	0	1	0
2942442 200508	1729	19.1	9212.50	4.82	0	1	0
2942542 200508	1729	19.2	9312.50	4.81	0	1	0
2942641 200508	1729	19.3	10275.00	4.83	0	1	0
2942742 200508	1729	19.4	8862.50	4.87	0	1	0
2942842 200508	1729	19.5	9450.00	4.84	0	1	0
2942941 200508	1729	19.6	10175.00	4.83	0	1	0
2943042 200508	1729	19.7	9162.50	4.86	0	1	0
2943141 200508	1729	19.8	9700.00	4.89	0	1	0
2943241 200508	1729	19.9	9712.50	4.88	0	1	0
2943341 200508	1729	20.0	9787.50	4.88	0	1	0
2943441 200508	1729	20.1	8950.00	4.87	0	1	0
2943541 200508	1729	20.2	9125.00	4.86	0	1	0
2943641 200508	1729	20.3	9537.50	4.85	0	1	0
2943741 200508	1729	20.4	8887.50	4.82	0	1	0
2943841 200508	1729	20.5	9225.00	4.82	0	1	0
2943941 200508	1729	20.6	9050.00	4.81	0	1	0
2944041 200508	1729	20.7	9987.50	4.76	0	1	0
2944151 200508	1729	20.8	9587.50	4.80	0	1	0
2944251 200508	1729	20.9	9050.00	4.79	0	1	0
2944351 200508	1729	21.0	8925.00	4.76	0	1	0
2944451 200508	1729	21.1	9375.00	4.72	0	1	0
2944551 200508	1729	21.2	8862.50	4.74	0	1	0
2944651 200508	1729	21.3	8837.50	4.73	0	1	0
2944751 200508	1729	21.4	9487.50	4.70	0	1	0
2944851 200508	1729	21.5	9100.00	4.73	0	1	0
2944950 200508	1729	21.6	10087.50	4.72	0	1	0
2945050 200508	1729	21.7	9700.00	4.77	0	1	0
2945160 200508	1729	21.8	9525.00	4.76	0	1	0
2945260 200508	1729	21.9	9100.00	4.75	0	1	0
2945360 200508	1729	22.0	9587.50	4.76	0	1	0
2945460 200508	1729	22.1	9675.00	4.78	0	1	0
2945560 200508	1729	22.2	8637.50	4.80	0	1	0
2945660 200508	1729	22.3	9850.00	4.79	0	1	0
2945760 200508	1729	22.4	8937.50	4.83	0	1	0
2945860 200508	1729	22.5	9750.00	4.81	0	1	0
2945960 200508	1729	22.6	9200.00	4.84	0	1	0
2946060 200508	1729	22.7	9675.00	4.80	0	1	0
2946160 200508	1729	22.8	8975.00	4.80	0	1	0
2946260 200508	1729	22.9	9600.00	4.77	0	1	0
2946360 200508	1729	23.0	9562.50	4.79	0	1	0
2946460 200508	1729	23.1	9187.50	4.79	0	1	0
2946570 200508	1729	23.2	9487.50	4.77	0	1	0
2946660 200508	1729	23.3	9525.00	4.81	0	1	0
2946760 200508	1729	23.4	9800.00	4.80	0	1	0
2946860 200508	1729	23.5	9412.50	4.83	0	1	0
2946959 200508	1729	23.6	9637.50	4.82	0	1	0
2947069 200508	1729	23.7	9512.50	4.84	0	1	0
2947169 200508	1729	23.8	9362.50	4.83	0	1	0
2947269 200508	1729	23.9	9325.00	4.85	0	1	0
2947368 200508	1729	24.0	10437.50	4.84	0	1	0
2947468 200508	1729	24.1	10362.50	4.88	0	1	0
2947569 200508	1729	24.2	9100.00	4.93	0	1	0
2947669 200508	1729	24.3	8937.50	4.91	0	1	0
2947769 200508	1729	24.4	9275.00	4.88	0	1	0
2947869 200508	1729	24.5	9675.00	4.86	0	1	0
2947969 200508	1729	24.6	9225.00	4.87	0	1	0
2948069 200508	1729	24.7	9525.00	4.85	0	1	0
2948179 200508	1729	24.8	9950.00	4.86	0	1	0
2948279 200508	1729	24.9	9862.50	4.88	0	1	0
2948379 200508	1729	25.0	8712.50	4.91	0	1	0
2948479 200508	1729	25.1	9275.00	4.83	0	1	0
2948579 200508	1729	25.2	9737.50	4.78	0	1	0
2948679 200508	1729	25.3	8775.00	4.81	0	1	0
2948778 200508	1729	25.4	10187.50	4.80	0	1	0
2948878 200508	1729	25.5	9450.00	4.84	0	1	0
2948978 200508	1729	25.6	9825.00	4.83	0	1	0
2949078 200508	1729	25.7	9212.50	4.86	0	1	0
2949187 200508	1729	25.8	10387.50	4.84	0	1	0
2949288 200508	1729	25.9	8862.50	4.86	0	1	0
2949388 200508	1729	26.0	9187.50	4.82	0	1	0
2949488 200508	1729	26.1	9675.00	4.84	0	1	0
2949588 200508	1729	26.2	9500.00	4.86	0	1	0
2949688 200508	1729	26.3	9012.50	4.85	0	1	0
2949788 200508	1729	26.4	9212.50	4.86	0	1	0
2949888 200508	1729	26.5	9450.00	4.81	0	1	0
2949988 200508	1729	26.6	9862.50	4.81	0	1	0
2950088 200508	1729	26.7	8925.00	4.82	0	1	0
2950188 200508	1729	26.8	9412.50	4.80	0	1	0
2950288 200508	1729	26.9	9537.50	4.76	0	1	0
2950388 200508	1729	27.0	8675.00	4.79	0	1	0
2950497 200508	1729	27.1	10012.50	4.77	0	1	0
2950597 200508	1729	27.2	9625.00	4.78	0	1	0
2950687 200508	1729	27.3	9750.00	4.79	0	1	0
2950787 200508	1729	27.4	9737.50	4.82	0	1	0
2950887 200508	1729	27.5	9387.50	4.84	0	1	0
2950987 200508	1729	27.6	9500.00	4.84	0	1	0
2951097 200508	1729	27.7	8837.50	4.83	0	1	0
2951197 200508	1729	27.8	9875.00	4.82	0	1	0
2951296 200508	1729	27.9	10175.00	4.84	0	1	0
2951397 200508	1729	28.0	9912.50	4.87	0	1	0
2951497 200508	1729	28.1	9500.00	4.93	0	1	0
2951597 200508	1729	28.2	9037.50	4.90	0	1	0
2951697 200508	1729	28.3	9175.00	4.88	0	1	0
2951797 200508	1729	28.4	9775.00	4.85	0	1	0
2951897 200508	1729	28.5	9112.50	4.85	0	1	0
2951997 200508	1729	28.6	9487.50	4.84	0	1	0
2952097 200508	1729	28.7	9950.00	4.84	0	1	0
2952207 200508	1729	28.8	9012.50	4.89	0	1	0
2952307 200508	1729	28.9	8950.00	4.85	0	1	0
2952407 200508	1729	29.0	9025.00	4.80	0	1	0
2952507 200508	1729	29.1	9887.50	4.76	0	1	0
2952607 200508	1729	29.2	9187.50	4.77	0	1	0
2952706 200508	1729	29.3	9662.50	4.78	0	1	0
2952806 200508	1729	29.4	9300.00	4.80	0	1	0
2952906 200508	1729	29.5	9800.00	4.78	0	1	0
2953006 200508	1729	29.6	9187.50	4.81	0	1	0
2953106 200508	1729	29.7	9925.00	4.80	0	1	0
2953216 200508	1729	29.8	9362.50	4.80	0	1	0
2953316 200508	1729	29.9	9262.50	4.81	0	1	0
2953416 200508	1729	30.0	8612.50	4.83	0	1	0
2953516 200508	1729	30.1	9312.50	4.81	0	1	0
2953616 200508	1729	30.2	9725.00	4.78	0	1	0
2953716 200508	1729	30.3	9700.00	4.81	0	1	0
2953816 200508	1729	30.4	9525.00	4.81	0	1	0
2953916 200508	1729	30.5	9075.00	4.82	0	1	0
2954016 200508	1729	30.6	9437.50	4.79	0	1	0
2954116 200508	1729	30.7	9200.00	4.80	0	1	0
2954216 200508	1729	30.8	9175.00	4.76	0	1	0
2954315 200508	1729	30.9	9325.00	4.76	0	1	0
2954416 200508	1729	31.0	8287.50	4.76	0	1	0
2954516 200508	1729	31.1	8975.00	4.74	0	1	0
2954625 200508	1729	31.2	9925.00	4.73	0	1	0
2954715 200508	1729	31.3	10050.00	4.74	0	1	0
2954814 200508	1729	31.4	10275.00	4.75	0	1	0
2954915 200508	1729	31.5	9462.50	4.79	0	1	0
2955015 200508	1729	31.6	8912.50	4.81	0	1	0
2955125 200508	1729	31.7	9425.00	4.78	0	1	0
2955225 200508	1729	31.8	9362.50	4.79	0	1	0
2955325 200508	1729	31.9	9600.00	4.80	0	1	0
2955425 200508	1729	32.0	9575.00	4.81	0	1	0
2955525 200508	1729	32.1	9537.50	4.87	0	1	0
2955625 200508	1729	32.2	9275.00	4.90	0	1	0
2955724 200508	1729	32.3	10087.50	4.87	0	1	0
2955825 200508	1729	32.4	9337.50	4.87	0	1	0
2955925 200508	1729	32.5	9537.50	4.83	0	1	0
2956025 200508	1729	32.6	9562.50	4.83	0	1	0
2956124 200508	1729	32.7	10450.00	4.86	0	1	0
2956235 200508	1729	32.8	9312.50	4.90	0	1	0
2956334 200508	1729	32.9	8950.00	4.90	0	1	0
2956435 200508	1729	33.0	9137.50	4.87	0	1	0
2956534 200508	1729	33.1	9687.50	4.85	0	1	0
2956634 200508	1729	33.2	8637.50	4.86	0	1	0
2956734 200508	1729	33.3	9750.00	4.83	0	1	0
2956834 200508	1729	33.4	9225.00	4.82	0	1	0
2956934 200508	1729	33.5	9762.50	4.81	0	1	0
2957034 200508	1729	33.6	9200.00	4.82	0	1	0
2957134 200508	1729	33.7	9225.00	4.81	0	1	0
2957244 200508	1729	33.8	9250.00	4.75	0	1	0
2957344 200508	1729	33.9	9512.50	4.75	0	1	0
2957444 200508	1729	34.0	9387.50	4.77	0	1	0
2957544 200508	1729	34.1	9537.50	4.78	0	1	0
2957644 200508	1729	34.2	9475.00	4.78	0	1	0
2957744 200508	1729	34.3	9012.50	4.81	0	1	0
2957844 200508	1729	34.4	9287.50	4.78	0	1	0
2957943 200508	1729	34.5	10000.00	4.78	0	1	0
2958044 200508	1729	34.6	9462.50	4.79	0	1	0
2958144 200508	1729	34.7	9462.50	4.81	0	1	0
2958244 200508	1729	34.8	9400.00	4.82	0	1	0
2958343 200508	1729	34.9	10025.00	4.82	0	1	0
2958443 200508	1729	35.0	9200.00	4.85	0	1	0
2958543 200508	1729	35.1	9287.50	4.84	0	1	0
2958643 200508	1729	35.2	8712.50	4.83	0	1	0
2958743 200508	1729	35.3	9212.50	4.79	0	1	0
2958843 200508	1729	35.4	9475.00	4.80	0	1	0
2958942 200508	1729	35.5	10362.50	4.81	0	1	0
2959043 200508	1729	35.6	9725.00	4.83	0	1	0
2959143 200508	1729	35.7	9312.50	4.84	0	1	0
2959253 200508	1729	35.8	9387.50	4.83	0	1	0
2959353 200508	1729	35.9	9600.00	4.83	0	1	0
2959453 200508	1729	36.0	9562.50	4.81	0	1	0
2959552 200508	1729	36.1	10025.00	4.83	0	1	0
2959653 200508	1729	36.2	9512.50	4.86	0	1	0
2959753 200508	1729	36.3	8775.00	4.90	0	1	0
2959853 200508	1729	36.4	9350.00	4.88	0	1	0
2959952 200508	1729	36.5	9337.50	4.87	0	1	0
3000052 200508	1729	36.6	9325.00	4.83	0	1	0
3000153 200508	1729	36.7	9312.50	4.81	0	1	0
3000262 200508	1729	36.8	9550.00	4.81	0	1	0
3000362 200508	1729	36.9	9562.50	4.82	0	1	0
3000462 200508	1729	37.0	9675.00	4.81	0	1	0
3000562 200508	1729	37.1	9312.50	4.82	0	1	0
3000661 200508	1729	37.2	10087.50	4.79	0	1	0
3000762 200508	1729	37.3	9775.00	4.81	0	1	0
3000861 200508	1729	37.4	10050.00	4.86	0	1	0
3000962 200508	1729	37.5	9400.00	4.89	0	1	0
3001062 200508	1729	37.6	9150.00	4.89	0	1	0
3001162 200508	1729	37.7	8962.50	4.88	0	1	0
3001272 200508	1729	37.8	9625.00	4.87	0	1	0
3001362 200508	1729	37.9	9112.50	4.87	0	1	0
3001472 200508	1729	38.0	9337.50	4.85	0	1	0
3001562 200508	1729	38.1	9200.00	4.84	0	1	0
3001672 200508	1729	38.2	9400.00	4.83	0	1	0
3001772 200508	1729	38.3	8487.50	4.80	0	1	0
3001862 200508	1729	38.4	9287.50	4.74	0	1	0
3001971 200508	1729	38.5	9125.00	4.71	0	1	0
3002071 200508	1729	38.6	8675.00	4.70	0	1	0
3002171 200508	1729	38.7	8625.00	4.67	0	1	0
3002271 200508	1729	38.8	9200.00	4.66	0	1	0
3002371 200508	1729	38.9	8862.50	4.64	0	1	0
3002471 200508	1729	39.0	9450.00	4.63	0	1	0
3002571 200508	1729	39.1	8887.50	4.63	0	1	0
3002671 200508	1729	39.2	9712.50	4.62	0	1	0
3002771 200508	1729	39.3	9612.50	4.63	0	1	0
3002871 200508	1729	39.4	9400.00	4.68	0	1	0
3002971 200508	1729	39.5	9462.50	4.69	0	1	0
3003071 200508	1729	39.6	9250.00	4.70	0	1	0
3003171 200508	1729	39.7	8800.00	4.73	0	1	0
3003281 200508	1729	39.8	9862.50	4.74	0	1	0
3003381 200508	1729	39.9	9437.50	4.77	0	1	0
3003481 200508	1729	40.0	9962.50	4.79	0	1	0
3003581 200508	1729	40.1	9362.50	4.82	0	1	0
3003681 200508	1729	40.2	9300.00	4.84	0	1	0
3003780 200508	1729	40.3	9375.00	4.82	0	1	0
3003880 200508	1729	40.4	9900.00	4.81	0	1	0
3003980 200508	1729	40.5	9475.00	4.83	0	1	0
3004080 200508	1729	40.6	9500.00	4.83	0	1	0
3004180 200508	1729	40.7	9575.00	4.84	0	1	0
3004280 200508	1729	40.8	9787.50	4.88	0	1	0
3004390 200508	1729	40.9	9225.00	4.88	0	1	0
3004490 200508	1729	41.0	9250.00	4.87	0	1	0
3004590 200508	1729	41.1	9450.00	4.83	0	1	0
3004689 200508	1729	41.2	10225.00	4.84	0	1	0
3004790 200508	1729	41.3	9525.00	4.88	0	1	0
3004890 200508	1729	41.4	9450.00	4.89	0	1	0
3004989 200508	1729	41.5	10025.00	4.87	0	1	0
3005090 200508	1729	41.6	9300.00	4.89	0	1	0
3005190 200508	1729	41.7	8850.00	4.88	0	1	0
3005290 200508	1729	41.8	9262.50	4.85	0	1	0
3005390 200508	1729	41.9	9787.50	4.83	0	1	0
3005499 200508	1729	42.0	10037.50	4.85	0	1	0
3005599 200508	1729	42.1	10125.00	4.89	0	1	0
3005699 200508	1729	42.2	8112.50	4.92	0	1	0
3005789 200508	1729	42.3	9737.50	4.82	0	1	0
3005889 200508	1729	42.4	9850.00	4.83	0	1	0
3005999 200508	1729	42.5	8762.50	4.85	0	1	0
3006089 200508	1729	42.6	9500.00	4.79	0	1	0
3006199 200508	1729	42.7	8487.50	4.80	0	1	0
3006299 200508	1729	42.8	9887.50	4.78	0	1	0
3006399 200508	1729	42.9	8950.00	4.81	0	1	0
3006499 200508	1729	43.0	9300.00	4.78	0	1	0
3006599 200508	1729	43.1	9337.50	4.74	0	1	0
3006698 200508	1729	43.2	10125.00	4.71	0	1	0
3006799 200508	1729	43.3	9862.50	4.80	0	1	0
3006899 200508	1729	43.4	9637.50	4.80	0	1	0
3006999 200508	1729	43.5	9012.50	4.79	0	1	0
3007099 200508	1729	43.6	8687.50	4.80	0	1	0
3007199 200508	1729	43.7	9525.00	4.77	0	1	0
3007299 200508	1729	43.8	9337.50	4.81	0	1	0
3007409 200508	1729	43.9	8787.50	4.79	0	1	0
3007509 200508	1729	44.0	9362.50	4.78	0	1	0
3007608 200508	1729	44.1	9762.50	4.79	0	1	0
3007708 200508	1729	44.2	9875.00	4.80	0	1	0
3007808 200508	1729	44.3	8787.50	4.79	0	1	0
3007908 200508	1729	44.4	9362.50	4.74	0	1	0
3008008 200508	1729	44.5	9287.50	4.73	0	1	0
3008108 200508	1729	44.6	9375.00	4.74	0	1	0
3008208 200508	1729	44.7	9712.50	4.78	0	1	0
3008308 200508	1729	44.8	9350.00	4.78	0	1	0
3008418 200508	1729	44.9	8937.50	4.78	0	1	0
3008518 200508	1729	45.0	9175.00	4.79	0	1	0
3008618 200508	1729	45.1	9200.00	4.78	0	1	0
3008718 200508	1729	45.2	9287.50	4.76	0	1	0
3008817 200508	1729	45.3	10262.50	4.73	0	1	0
3008918 200508	1729	45.4	9775.00	4.80	0	1	0
3009018 200508	1729	45.5	8812.50	4.82	0	1	0
3009118 200508	1729	45.6	9525.00	4.79	0	1	0
3009218 200508	1729	45.7	9787.50	4.80	0	1	0
3009318 200508	1729	45.8	9225.00	4.81	0	1	0
3009418 200508	1729	45.9	9450.00	4.80	0	1	0
3009518 200508	1729	46.0	9375.00	4.82	0	1	0
3009617 200508	1729	46.1	9525.00	4.83	0	1	0
3009727 200508	1729	46.2	10450.00	4.85	0	1	0
3009817 200508	1729	46.3	9000.00	4.90	0	1	0
3009917 200508	1729	46.4	9025.00	4.84	0	1	0
3010017 200508	1729	46.5	9675.00	4.81	0	1	0
3010117 200508	1729	46.6	9362.50	4.85	0	1	0
3010227 200508	1729	46.7	9550.00	4.84	0	1	0
3010317 200508	1729	46.8	9200.00	4.83	0	1	0
3010427 200508	1729	46.9	9462.50	4.83	0	1	0
3010527 200508	1729	47.0	9100.00	4.83	0	1	0
3010627 200508	1729	47.1	9337.50	4.82	0	1	0
3010727 200508	1729	47.2	9262.50	4.81	0	1	0
3010827 200508	1729	47.3	9937.50	4.75	0	1	0
3010927 200508	1729	47.4	9525.00	4.80	0	1	0
3011027 200508	1729	47.5	9262.50	4.82	0	1	0
3011132 200508	1729	47.6	9475.00	4.80	0	1	0
3011230 200508	1729	47.7	9487.50	4.81	0	1	0
3011330 200508	1729	47.8	9887.50	4.80	0	1	0
3011440 200508	1729	47.9	9137.50	4.83	0	1	0
3011540 200508	1729	48.0	9562.50	4.82	0	1	0
3011640 200508	1729	48.1	9312.50	4.84	0	1	0
3011740 200508	1729	48.2	8775.00	4.84	0	1	0
3011840 200508	1729	48.3	9037.50	4.82	0	1	0
3011940 200508	1729	48.4	8850.00	4.78	0	1	0
3012040 200508	1729	48.5	8687.50	4.75	0	1	0
3012140 200508	1729	48.6	8537.50	4.72	0	1	0
3012240 200508	1729	48.7	9512.50	4.68	0	1	0
3012340 200508	1729	48.8	9500.00	4.68	0	1	0
3012440 200508	1729	48.9	8850.00	4.66	0	1	0
3012540 200508	1729	49.0	9587.50	4.65	0	1	0
3012640 200508	1729	49.1	8050.00	4.65	0	1	0
3012739 200508	1729	49.2	9212.50	4.59	0	1	0
3012839 200508	1729	49.3	10162.50	4.61	0	1	0
3012939 200508	1729	49.4	9062.50	4.66	0	1	0
3013039 200508	1729	49.5	8987.50	4.67	0	1	0
3013139 200508	1729	49.6	9100.00	4.69	0	1	0
3013239 200508	1729	49.7	9112.50	4.71	0	1	0
3013339 200508	1729	49.8	9600.00	4.69	0	1	0
3013449 200508	1729	49.9	9787.50	4.70	0	1	0
3013549 200508	1729	50.0	9350.00	4.74	0	1	0
3013649 200508	1729	50.1	9087.50	4.73	0	1	0
3013749 200508	1729	50.2	9450.00	4.78	0	1	0
3013849 200508	1729	50.3	9187.50	4.79	0	1	0
3013949 200508	1729	50.4	9025.00	4.74	0	1	0
3014049 200508	1729	50.5	9587.50	4.74	0	1	0
3014149 200508	1729	50.6	8950.00	4.77	0	1	0
3014249 200508	1729	50.7	8312.50	4.76	0	1	0
3014349 200508	1729	50.8	8862.50	4.73	0	1	0
3014458 200508	1729	50.9	9625.00	4.69	0	1	0
3014558 200508	1729	51.0	9250.00	4.68	0	1	0
3014658 200508	1729	51.1	9262.50	4.68	0	1	0
3014758 200508	1729	51.2	9200.00	4.69	0	1	0
3014858 200508	1729	51.3	8625.00	4.68	0	1	0
3014958 200508	1729	51.4	9700.00	4.65	0	1	0
3015058 200508	1729	51.5	8850.00	4.68	0	1	0
3015158 200508	1729	51.6	9087.50	4.65	0	1	0
3015257 200508	1729	51.7	10275.00	4.65	0	1	0
3015358 200508	1729	51.8	9162.50	4.74	0	1	0
3015458 200508	1729	51.9	9100.00	4.76	0	1	0
3015558 200508	1729	52.0	9062.50	4.73	0	1	0
3015658 200508	1729	52.1	9625.00	4.72	0	1	0
3015768 200508	1729	52.2	9725.00	4.74	0	1	0
3015858 200508	1729	52.3	9500.00	4.76	0	1	0
3015958 200508	1729	52.4	9550.00	4.80	0	1	0
3016068 200508	1729	52.5	8875.00	4.80	0	1	0
3016158 200508	1729	52.6	9125.00	4.80	0	1	0
3016268 200508	1729	52.7	9925.00	4.80	0	1	0
3016367 200508	1729	52.8	10075.00	4.78	0	1	0
3016467 200508	1729	52.9	9625.00	4.83	0	1	0
3016567 200508	1729	53.0	9812.50	4.85	0	1	0
3016667 200508	1729	53.1	8562.50	4.88	0	1	0
3016767 200508	1729	53.2	8975.00	4.83	0	1	0
3016867 200508	1729	53.3	9512.50	4.80	0	1	0
3016967 200508	1729	53.4	9637.50	4.80	0	1	0
3017067 200508	1729	53.5	9325.00	4.81	0	1	0
3017167 200508	1729	53.6	9387.50	4.83	0	1	0
3017267 200508	1729	53.7	9925.00	4.84	0	1	0
3017367 200508	1729	53.8	9962.50	4.84	0	1	0
3017476 200508	1729	53.9	10150.00	4.83	0	1	0
3017577 200508	1729	54.0	8625.00	4.86	0	1	0
3017677 200508	1729	54.1	8925.00	4.80	0	1	0
3017777 200508	1729	54.2	9212.50	4.82	0	1	0
3017877 200508	1729	54.3	9450.00	4.83	0	1	0
3017977 200508	1729	54.4	8575.00	4.83	0	1	0
3018077 200508	1729	54.5	9750.00	4.78	0	1	0
3018177 200508	1729	54.6	9500.00	4.80	0	1	0
3018276 200508	1729	54.7	9162.50	4.80	0	1	0
3018376 200508	1729	54.8	9475.00	4.77	0	1	0
3018486 200508	1729	54.9	8900.00	4.75	0	1	0
3018586 200508	1729	55.0	8775.00	4.69	0	1	0
3018685 200508	1729	55.1	10225.00	4.70	0	1	0
3018786 200508	1729	55.2	9600.00	4.76	0	1	0
3018886 200508	1729	55.3	9162.50	4.77	0	1	0
3018986 200508	1729	55.4	8675.00	4.76	0	1	0
3019085 200508	1729	55.5	10962.50	4.77	0	1	0
3019186 200508	1729	55.6	9400.00	4.82	0	1	0
3019285 200508	1729	55.7	10712.50	4.82	0	1	0
3019385 200508	1729	55.8	10025.00	4.88	0	1	0
3019486 200508	1729	55.9	9987.50	4.91	0	1	0
3019586 200508	1729	56.0	9712.50	4.96	0	1	0
3019686 200508	1729	56.1	9250.00	5.00	0	1	0
3019796 200508	1729	56.2	9162.50	4.96	0	1	0
3019886 200508	1729	56.3	9550.00	4.94	0	1	0
3019986 200508	1729	56.4	8875.00	4.95	0	1	0
3020085 200508	1729	56.5	9537.50	4.96	0	1	0
3020185 200508	1729	56.6	9275.00	4.90	0	1	0
3020295 200508	1729	56.7	9462.50	4.89	0	1	0
3020385 200508	1729	56.8	9312.50	4.84	0	1	0
3020495 200508	1729	56.9	9650.00	4.81	0	1	0
3020595 200508	1729	57.0	8825.00	4.79	0	1	0
3020695 200508	1729	57.1	9400.00	4.75	0	1	0
3020795 200508	1729	57.2	9212.50	4.76	0	1	0
3020895 200508	1729	57.3	9362.50	4.76	0	1	0
3020994 200508	1729	57.4	10187.50	4.75	0	1	0
3021095 200508	1729	57.5	9612.50	4.81	0	1	0
3021195 200508	1729	57.6	9312.50	4.81	0	1	0
3021295 200508	1729	57.7	8500.00	4.82	0	1	0
3021395 200508	1729	57.8	9212.50	4.77	0	1	0
3021505 200508	1729	57.9	9137.50	4.77	0	1	0
3021605 200508	1729	58.0	9825.00	4.74	0	1	0
3021705 200508	1729	58.1	9187.50	4.79	0	1	0
3021804 200508	1729	58.2	10112.50	4.78	0	1	0
3021905 200508	1729	58.3	9975.00	4.82	0	1	0
3022005 200508	1729	58.4	9525.00	4.85	0	1	0
3022105 200508	1729	58.5	8800.00	4.82	0	1	0
3022205 200508	1729	58.6	9700.00	4.78	0	1	0
3022304 200508	1729	58.7	9362.50	4.80	0	1	0
3022404 200508	1729	58.8	9975.00	4.84	0	1	0
3022514 200508	1729	58.9	8750.00	4.87	0	1	0
3022614 200508	1729	59.0	9750.00	4.85	0	1	0
3022714 200508	1729	59.1	9600.00	4.85	0	1	0
3022814 200508	1729	59.2	9712.50	4.87	0	1	0
3022914 200508	1729	59.3	8900.00	4.85	0	1	0
3023014 200508	1729	59.4	8275.00	4.80	0	1	0
3023114 200508	1729	59.5	9287.50	4.75	0	1	0
3023214 200508	1729	59.6	9275.00	4.77	0	1	0
3023314 200508	1729	59.7	9712.50	4.75	0	1	0
3023414 200508	1729	59.8	9987.50	4.77	0	1	0
3023513 200508	1729	59.9	10062.50	4.77	0	1	0
3023614 200508	1730	0.0	10162.50	4.83	0	1	0
3023715 200508	1730	0.1	9400.00	4.84	0	1	0
3023814 200508	1730	0.2	9137.50	4.83	0	1	0
3023914 200508	1730	0.3	9150.00	4.81	0	1	0
3024014 200508	1730	0.4	9312.50	4.82	0	1	0
3024114 200508	1730	0.5	9125.00	4.87	0	1	0
3024214 200508	1730	0.6	9787.50	4.86	0	1	0
3024314 200508	1730	0.7	9700.00	4.88	0	1	0
3024414 200508	1730	0.8	8400.00	4.88	0	1	0
3024523 200508	1730	0.9	10150.00	4.81	0	1	0
3024624 200508	1730	1.0	9275.00	4.81	0	1	0
3024724 200508	1730	1.1	9062.50	4.77	0	1	0
3024824 200508	1730	1.2	9225.00	4.76	0	1	0
3024924 200508	1730	1.3	9187.50	4.76	0	1	0
3025023 200508	1730	1.4	10237.50	4.77	0	1	0
3025124 200508	1730	1.5	9812.50	4.81	0	1	0
3025224 200508	1730	1.6	9275.00	4.84	0	1	0
3025324 200508	1730	1.7	9762.50	4.81	0	1	0
3025424 200508	1730	1.8	9850.00	4.82	0	1	0
3025533 200508	1730	1.9	9725.00	4.88	0	1	0
3025634 200508	1730	2.0	9812.50	4.86	0	1	0
3025733 200508	1730	2.1	10037.50	4.89	0	1	0
3025832 200508	1730	2.2	10512.50	4.93	0	1	0
3025933 200508	1730	2.3	9287.50	4.99	0	1	0
3026033 200508	1730	2.4	9462.50	4.99	0	1	0
3026133 200508	1730	2.5	9387.50	4.96	0	1	0
3026233 200508	1730	2.6	9612.50	4.94	0	1	0
3026333 200508	1730	2.7	9150.00	4.96	0	1	0
3026433 200508	1730	2.8	9825.00	4.93	0	1	0
3026533 200508	1730	2.9	9750.00	4.93	0	1	0
3026642 200508	1730	3.0	10475.00	4.93	0	1	0
3026742 200508	1730	3.1	10162.50	4.96	0	1	0
3026842 200508	1730	3.2	10062.50	4.96	0	1	0
3026943 200508	1730	3.3	9775.00	4.94	0	1	0
3027033 200508	1730	3.4	9700.00	4.96	0	1	0
3027143 200508	1730	3.5	9575.00	4.98	0	1	0
3027243 200508	1730	3.6	9237.50	4.98	0	1	0
3027343 200508	1730	3.7	9637.50	4.97	0	1	0
3027443 200508	1730	3.8	9812.50	4.99	0	1	0
3027542 200508	1730	3.9	9162.50	4.99	0	1	0
3027642 200508	1730	4.0	9287.50	4.96	0	1	0
3027742 200508	1730	4.1	9175.00	4.91	0	1	0
3027842 200508	1730	4.2	9012.50	4.86	0	1	0
3027942 200508	1730	4.3	9362.50	4.82	0	1	0
3028042 200508	1730	4.4	9475.00	4.80	0	1	0
3028142 200508	1730	4.5	9812.50	4.79	0	1	0
3028242 200508	1730	4.6	9150.00	4.80	0	1	0
3028342 200508	1730	4.7	9475.00	4.79	0	1	0
3028442 200508	1730	4.8	9887.50	4.79	0	1	0
3028552 200508	1730	4.9	9662.50	4.79	0	1	0
3028652 200508	1730	5.0	9375.00	4.81	0	1	0
3028752 200508	1730	5.1	8912.50	4.82	0	1	0
3028852 200508	1730	5.2	8800.00	4.81	0	1	0
3028952 200508	1730	5.3	9362.50	4.80	0	1	0
3029052 200508	1730	5.4	9475.00	4.80	0	1	0
3029151 200508	1730	5.5	8400.00	4.80	0	1	0
3029251 200508	1730	5.6	9187.50	4.73	0	1	0
3029351 200508	1730	5.7	9525.00	4.73	0	1	0
3029451 200508	1730	5.8	9162.50	4.74	0	1	0
3029561 200508	1730	5.9	9100.00	4.70	0	1	0
3029661 200508	1730	6.0	9175.00	4.68	0	1	0
3029761 200508	1730	6.1	8812.50	4.67	0	1	0
3029861 200508	1730	6.2	8862.50	4.66	0	1	0
3029961 200508	1730	6.3	9762.50	4.67	0	1	0
3030061 200508	1730	6.4	9137.50	4.69	0	1	0
3030161 200508	1730	6.5	9500.00	4.67	0	1	0
3030261 200508	1730	6.6	9862.50	4.72	0	1	0
3030361 200508	1730	6.7	9400.00	4.75	0	1	0
3030461 200508	1730	6.8	9250.00	4.74	0	1	0
3030561 200508	1730	6.9	9225.00	4.75	0	1	0
3030661 200508	1730	7.0	9450.00	4.75	0	1	0
3030761 200508	1730	7.1	8750.00	4.77	0	1	0
3030871 200508	1730	7.2	9100.00	4.76	0	1	0
3030961 200508	1730	7.3	9675.00	4.77	0	1	0
3031060 200508	1730	7.4	9700.00	4.77	0	1	0
3031160 200508	1730	7.5	9537.50	4.80	0	1	0
3031270 200508	1730	7.6	10037.50	4.80	0	1	0
3031370 200508	1730	7.7	9175.00	4.81	0	1	0
3031460 200508	1730	7.8	9400.00	4.80	0	1	0
3031570 200508	1730	7.9	9137.50	4.80	0	1	0
3031670 200508	1730	8.0	9850.00	4.80	0	1	0
3031770 200508	1730	8.1	9875.00	4.82	0	1	0
3031870 200508	1730	8.2	8962.50	4.87	0	1	0
3031970 200508	1730	8.3	9650.00	4.86	0	1	0
3032070 200508	1730	8.4	9137.50	4.86	0	1	0
3032170 200508	1730	8.5	9550.00	4.83	0	1	0
3032269 200508	1730	8.6	10050.00	4.83	0	1	0
3032370 200508	1730	8.7	9087.50	4.84	0	1	0
3032470 200508	1730	8.8	8600.00	4.83	0	1	0
3032580 200508	1730	8.9	9162.50	4.80	0	1	0
3032680 200508	1730	9.0	9400.00	4.80	0	1	0
3032780 200508	1730	9.1	9387.50	4.78	0	1	0
3032880 200508	1730	9.2	9437.50	4.75	0	1	0
3032979 200508	1730	9.3	9400.00	4.78	0	1	0
3033079 200508	1730	9.4	8275.00	4.76	0	1	0
3033179 200508	1730	9.5	9350.00	4.73	0	1	0
3033279 200508	1730	9.6	8837.50	4.72	0	1	0
3033378 200508	1730	9.7	10087.50	4.66	0	1	0
3033479 200508	1730	9.8	9812.50	4.71	0	1	0
3033589 200508	1730	9.9	8850.00	4.76	0	1	0
3033688 200508	1730	10.0	9512.50	4.75	0	1	0
3033788 200508	1730	10.1	9262.50	4.75	0	1	0
3033888 200508	1730	10.2	9212.50	4.75	0	1	0
3033988 200508	1730	10.3	9912.50	4.74	0	1	0
3034088 200508	1730	10.4	8762.50	4.76	0	1	0
3034188 200508	1730	10.5	9625.00	4.78	0	1	0
3034288 200508	1730	10.6	9762.50	4.79	0	1	0
3034388 200508	1730	10.7	8962.50	4.84	0	1	0
3034488 200508	1730	10.8	9400.00	4.79	0	1	0
3034588 200508	1730	10.9	8812.50	4.77	0	1	0
3034698 200508	1730	11.0	8650.00	4.77	0	1	0
3034788 200508	1730	11.1	9250.00	4.73	0	1	0
3034898 200508	1730	11.2	9500.00	4.73	0	1	0
3034988 200508	1730	11.3	9400.00	4.74	0	1	0
3035097 200508	1730	11.4	10025.00	4.72	0	1	0
3035197 200508	1730	11.5	10100.00	4.77	0	1	0
3035297 200508	1730	11.6	9475.00	4.79	0	1	0
3035397 200508	1730	11.7	9762.50	4.78	0	1	0
3035497 200508	1730	11.8	9650.00	4.82	0	1	0
3035597 200508	1730	11.9	9312.50	4.83	0	1	0
3035697 200508	1730	12.0	9312.50	4.85	0	1	0
3035797 200508	1730	12.1	9162.50	4.88	0	1	0
3035896 200508	1730	12.2	10237.50	4.88	0	1	0
3035997 200508	1730	12.3	9937.50	4.91	0	1	0
3036096 200508	1730	12.4	10062.50	4.93	0	1	0
3036197 200508	1730	12.5	9300.00	4.94	0	1	0
3036297 200508	1730	12.6	9112.50	4.90	0	1	0
3036397 200508	1730	12.7	9575.00	4.88	0	1	0
3036497 200508	1730	12.8	9287.50	4.87	0	1	0
3036607 200508	1730	12.9	9862.50	4.86	0	1	0
3036707 200508	1730	13.0	9862.50	4.88	0	1	0
3036806 200508	1730	13.1	10100.00	4.91	0	1	0
3036907 200508	1730	13.2	9587.50	4.95	0	1	0
3037007 200508	1730	13.3	9500.00	4.92	0	1	0
3037107 200508	1730	13.4	9125.00	4.90	0	1	0
3037206 200508	1730	13.5	9450.00	4.86	0	1	0
3037306 200508	1730	13.6	9825.00	4.87	0	1	0
3037406 200508	1730	13.7	8962.50	4.90	0	1	0
3037506 200508	1730	13.8	8875.00	4.87	0	1	0
3037615 200508	1730	13.9	10250.00	4.85	0	1	0
3037715 200508	1730	14.0	10250.00	4.87	0	1	0
3037816 200508	1730	14.1	9912.50	4.89	0	1	0
3037916 200508	1730	14.2	9600.00	4.88	0	1	0
3038016 200508	1730	14.3	9587.50	4.88	0	1	0
3038116 200508	1730	14.4	9175.00	4.88	0	1	0
3038216 200508	1730	14.5	9425.00	4.88	0	1	0
3038316 200508	1730	14.6	9425.00	4.88	0	1	0
3038416 200508	1730	14.7	9800.00	4.87	0	1	0
3038516 200508	1730	14.8	9462.50	4.90	0	1	0
3038616 200508	1730	14.9	9525.00	4.93	0	1	0
3038716 200508	1730	15.0	9525.00	4.90	0	1	0
3038816 200508	1730	15.1	9037.50	4.86	0	1	0
3038926 200508	1730	15.2	9725.00	4.83	0	1	0
3039015 200508	1730	15.3	9225.00	4.83	0	1	0
3039115 200508	1730	15.4	9887.50	4.81	0	1	0
3039216 200508	1730	15.5	9712.50	4.85	0	1	0
3039315 200508	1730	15.6	9312.50	4.86	0	1	0
3039425 200508	1730	15.7	9787.50	4.85	0	1	0
3039515 200508	1730	15.8	9612.50	4.85	0	1	0
3039625 200508	1730	15.9	9600.00	4.86	0	1	0
3039725 200508	1730	16.0	9375.00	4.86	0	1	0
3039825 200508	1730	16.1	9625.00	4.86	0	1	0
3039925 200508	1730	16.2	9475.00	4.88	0	1	0
3040025 200508	1730	16.3	8500.00	4.87	0	1	0
3040124 200508	1730	16.4	10425.00	4.84	0	1	0
3040225 200508	1730	16.5	9712.50	4.86	0	1	0
3040325 200508	1730	16.6	9225.00	4.86	0	1	0
3040425 200508	1730	16.7	9225.00	4.86	0	1	0
3040525 200508	1730	16.8	9262.50	4.83	0	1	0
3040634 200508	1730	16.9	10025.00	4.82	0	1	0
3040735 200508	1730	17.0	8900.00	4.84	0	1	0
3040835 200508	1730	17.1	9537.50	4.82	0	1	0
3040935 200508	1730	17.2	9850.00	4.81	0	1	0
3041034 200508	1730	17.3	9700.00	4.83	0	1	0
3041134 200508	1730	17.4	9325.00	4.88	0	1	0
3041234 200508	1730	17.5	9287.50	4.83	0	1	0
3041334 200508	1730	17.6	9212.50	4.82	0	1	0
3041434 200508	1730	17.7	9287.50	4.81	0	1	0
3041534 200508	1730	17.8	9562.50	4.82	0	1	0
3041644 200508	1730	17.9	9787.50	4.83	0	1	0
3041744 200508	1730	18.0	9787.50	4.82	0	1	0
3041844 200508	1730	18.1	9200.00	4.86	0	1	0
3041944 200508	1730	18.2	9800.00	4.84	0	1	0
3042044 200508	1730	18.3	9737.50	4.84	0	1	0
3042144 200508	1730	18.4	9837.50	4.84	0	1	0
3042244 200508	1730	18.5	9962.50	4.87	0	1	0
3042344 200508	1730	18.6	9437.50	4.90	0	1	0
3042444 200508	1730	18.7	9762.50	4.91	0	1	0
3042544 200508	1730	18.8	9412.50	4.93	0	1	0
3042644 200508	1730	18.9	9675.00	4.92	0	1	0
3042744 200508	1730	19.0	9675.00	4.92	0	1	0
3042853 200508	1730	19.1	10612.50	4.91	0	1	0
3042953 200508	1730	19.2	9150.00	4.98	0	1	0
3043043 200508	1730	19.3	9300.00	4.95	0	1	0
3043143 200508	1730	19.4	9325.00	4.93	0	1	0
3043243 200508	1730	19.5	9425.00	4.90	0	1	0
3043343 200508	1730	19.6	8537.50	4.88	0	1	0
3043453 200508	1730	19.7	9225.00	4.84	0	1	0
3043543 200508	1730	19.8	9537.50	4.82	0	1	0
3043653 200508	1730	19.9	9300.00	4.82	0	1	0
3043753 200508	1730	20.0	9525.00	4.80	0	1	0
3043852 200508	1730	20.1	10012.50	4.80	0	1	0
3043953 200508	1730	20.2	9350.00	4.77	0	1	0
3044053 200508	1730	20.3	9912.50	4.78	0	1	0
3044153 200508	1730	20.4	9337.50	4.81	0	1	0
3044252 200508	1730	20.5	10062.50	4.81	0	1	0
3044352 200508	1730	20.6	10062.50	4.84	0	1	0
3044452 200508	1730	20.7	10237.50	4.90	0	1	0
3044553 200508	1730	20.8	9750.00	4.95	0	1	0
3044662 200508	1730	20.9	9637.50	4.96	0	1	0
3044763 200508	1730	21.0	9637.50	4.97	0	1	0
3044862 200508	1730	21.1	9887.50	4.98	0	1	0
3044962 200508	1730	21.2	9187.50	4.97	0	1	0
3045062 200508	1730	21.3	9500.00	4.97	0	1	0
3045162 200508	1730	21.4	9375.00	4.95	0	1	0
3045261 200508	1730	21.5	10812.50	4.95	0	1	0
3045362 200508	1730	21.6	9250.00	4.98	0	1	0
3045462 200508	1730	21.7	9850.00	4.95	0	1	0
3045562 200508	1730	21.8	9537.50	4.93	0	1	0
3045672 200508	1730	21.9	9962.50	4.92	0	1	0
3045772 200508	1730	22.0	9762.50	4.93	0	1	0
3045872 200508	1730	22.1	9637.50	4.94	0	1	0
3045972 200508	1730	22.2	9112.50	4.93	0	1	0
3046071 200508	1730	22.3	10200.00	4.93	0	1	0
3046171 200508	1730	22.4	10150.00	4.96	0	1	0
3046272 200508	1730	22.5	9987.50	4.99	0	1	0
3046371 200508	1730	22.6	10525.00	4.96	0	1	0
3046472 200508	1730	22.7	9425.00	5.01	0	1	0
3046571 200508	1730	22.8	9900.00	4.99	0	1	0
3046671 200508	1730	22.9	10537.50	5.01	0	1	0
3046771 200508	1730	23.0	10062.50	5.04	0	1	0
3046871 200508	1730	23.1	9887.50	5.05	0	1	0
3046971 200508	1730	23.2	9550.00	5.06	0	1	0
3047070 200508	1730	23.3	10725.00	5.08	0	1	0
3047170 200508	1730	23.4	10500.00	5.10	0	1	0
3047271 200508	1730	23.5	9725.00	5.12	0	1	0
3047371 200508	1730	23.6	9737.50	5.11	0	1	0
3047471 200508	1730	23.7	9762.50	5.07	0	1	0
3047571 200508	1730	23.8	9875.00	5.09	0	1	0
3047681 200508	1730	23.9	9525.00	5.09	0	1	0
3047781 200508	1730	24.0	9450.00	5.04	0	1	0
3047881 200508	1730	24.1	9325.00	5.01	0	1	0
3047981 200508	1730	24.2	9262.50	4.99	0	1	0
3048080 200508	1730	24.3	10575.00	4.97	0	1	0
3048181 200508	1730	24.4	9650.00	4.97	0	1	0
3048281 200508	1730	24.5	9112.50	4.93	0	1	0
3048380 200508	1730	24.6	9675.00	4.90	0	1	0
3048480 200508	1730	24.7	10550.00	4.90	0	1	0
3048581 200508	1730	24.8	9837.50	4.93	0	1	0
3048691 200508	1730	24.9	9487.50	4.93	0	1	0
3048791 200508	1730	25.0	9150.00	4.93	0	1	0
3048890 200508	1730	25.1	9750.00	4.92	0	1	0
3048990 200508	1730	25.2	10300.00	4.94	0	1	0
3049090 200508	1730	25.3	9787.50	4.98	0	1	0
3049189 200508	1730	25.4	10525.00	4.95	0	1	0
3049290 200508	1730	25.5	9637.50	4.99	0	1	0
3049390 200508	1730	25.6	9825.00	5.01	0	1	0
3049490 200508	1730	25.7	9550.00	5.02	0	1	0
3049590 200508	1730	25.8	9462.50	4.97	0	1	0
3049690 200508	1730	25.9	9600.00	4.96	0	1	0
3049800 200508	1730	26.0	9325.00	4.96	0	1	0
3049900 200508	1730	26.1	8825.00	4.97	0	1	0
3049999 200508	1730	26.2	10375.00	4.93	0	1	0
3050099 200508	1730	26.3	10212.50	4.93	0	1	0
3050200 200508	1730	26.4	9725.00	4.95	0	1	0
3050300 200508	1730	26.5	9950.00	4.91	0	1	0
3050400 200508	1730	26.6	9375.00	4.93	0	1	0
3050500 200508	1730	26.7	9225.00	4.91	0	1	0
3050600 200508	1730	26.8	9050.00	4.89	0	1	0
3050699 200508	1730	26.9	10112.50	4.87	0	1	0
3050800 200508	1730	27.0	9125.00	4.90	0	1	0
3050899 200508	1730	27.1	9762.50	4.89	0	1	0
3050999 200508	1730	27.2	10637.50	4.93	0	1	0
3051099 200508	1730	27.3	9800.00	4.94	0	1	0
3051199 200508	1730	27.4	9650.00	4.92	0	1	0
3051299 200508	1730	27.5	9937.50	4.92	0	1	0
3051399 200508	1730	27.6	9250.00	4.92	0	1	0
3051499 200508	1730	27.7	8950.00	4.91	0	1	0
3051599 200508	1730	27.8	9587.50	4.90	0	1	0
3051709 200508	1730	27.9	9525.00	4.93	0	1	0
3051809 200508	1730	28.0	9387.50	4.90	0	1	0
3051909 200508	1730	28.1	9887.50	4.91	0	1	0
3052008 200508	1730	28.2	10012.50	4.92	0	1	0
3052109 200508	1730	28.3	9325.00	4.89	0	1	0
3052209 200508	1730	28.4	9350.00	4.87	0	1	0
3052309 200508	1730	28.5	9800.00	4.85	0	1	0
3052409 200508	1730	28.6	9637.50	4.85	0	1	0
3052509 200508	1730	28.7	9387.50	4.87	0	1	0
3052609 200508	1730	28.8	9187.50	4.89	0	1	0
3052719 200508	1730	28.9	9200.00	4.87	0	1	0
3052819 200508	1730	29.0	9737.50	4.85	0	1	0
3052918 200508	1730	29.1	10012.50	4.87	0	1	0
3053018 200508	1730	29.2	9675.00	4.87	0	1	0
3053118 200508	1730	29.3	9212.50	4.86	0	1	0
3053218 200508	1730	29.4	9187.50	4.85	0	1	0
3053318 200508	1730	29.5	9375.00	4.85	0	1	0
3053418 200508	1730	29.6	9300.00	4.83	0	1	0
3053518 200508	1730	29.7	9712.50	4.81	0	1	0
3053618 200508	1730	29.8	9575.00	4.83	0	1	0
3053718 200508	1730	29.9	9450.00	4.84	0	1	0
3053828 200508	1730	30.0	9450.00	4.86	0	1	0
3053918 200508	1730	30.1	9737.50	4.84	0	1	0
3054028 200508	1730	30.2	9262.50	4.83	0	1	0
3054118 200508	1730	30.3	9350.00	4.81	0	1	0
3054218 200508	1730	30.4	9287.50	4.82	0	1	0
3054327 200508	1730	30.5	10162.50	4.82	0	1	0
3054418 200508	1730	30.6	9675.00	4.86	0	1	0
3054527 200508	1730	30.7	10112.50	4.87	0	1	0
3054628 200508	1730	30.8	8400.00	4.89	0	1	0
3054728 200508	1730	30.9	9412.50	4.84	0	1	0
3054827 200508	1730	31.0	9737.50	4.84	0	1	0
3054927 200508	1730	31.1	9087.50	4.85	0	1	0
3055027 200508	1730	31.2	9800.00	4.82	0	1	0
3055127 200508	1730	31.3	9612.50	4.85	0	1	0
3055227 200508	1730	31.4	9062.50	4.86	0	1	0
3055327 200508	1730	31.5	9800.00	4.85	0	1	0
3055427 200508	1730	31.6	8937.50	4.83	0	1	0
3055527 200508	1730	31.7	9387.50	4.80	0	1	0
3055627 200508	1730	31.8	9662.50	4.77	0	1	0
3055727 200508	1730	31.9	9775.00	4.82	0	1	0
3055837 200508	1730	32.0	9512.50	4.84	0	1	0
3055937 200508	1730	32.1	9350.00	4.83	0	1	0
3056037 200508	1730	32.2	9837.50	4.84	0	1	0
3056137 200508	1730	32.3	9312.50	4.84	0	1	0
3056236 200508	1730	32.4	10175.00	4.83	0	1	0
3056337 200508	1730	32.5	9562.50	4.88	0	1	0
3056437 200508	1730	32.6	9475.00	4.87	0	1	0
3056536 200508	1730	32.7	9987.50	4.89	0	1	0
3056637 200508	1730	32.8	9925.00	4.92	0	1	0
3056736 200508	1730	32.9	10137.50	4.93	0	1	0
3056846 200508	1730	33.0	8800.00	4.95	0	1	0
3056946 200508	1730	33.1	9387.50	4.92	0	1	0
3057046 200508	1730	33.2	9612.50	4.92	0	1	0
3057146 200508	1730	33.3	9337.50	4.91	0	1	0
3057246 200508	1730	33.4	9900.00	4.91	0	1	0
3057345 200508	1730	33.5	10050.00	4.90	0	1	0
3057446 200508	1730	33.6	9362.50	4.92	0	1	0
3057556 200508	1730	33.7	9137.50	4.91	0	1	0
3057646 200508	1730	33.8	9262.50	4.87	0	1	0
3057746 200508	1730	33.9	9900.00	4.84	0	1	0
3057846 200508	1730	34.0	8975.00	4.83	0	1	0
3057946 200508	1730	34.1	9575.00	4.84	0	1	0
3058055 200508	1730	34.2	10175.00	4.85	0	1	0
3058146 200508	1730	34.3	9237.50	4.88	0	1	0
3058246 200508	1730	34.4	9350.00	4.87	0	1	0
3058346 200508	1730	34.5	9112.50	4.85	0	1	0
3058455 200508	1730	34.6	10425.00	4.80	0	1	0
3058556 200508	1730	34.7	9400.00	4.85	0	1	0
3058646 200508	1730	34.8	9700.00	4.86	0	1	0
3058746 200508	1730	34.9	9587.50	4.88	0	1	0
3058856 200508	1730	35.0	8987.50	4.87	0	1	0
3058955 200508	1730	35.1	8587.50	4.87	0	1	0
3059055 200508	1730	35.2	9987.50	4.83	0	1	0
3059155 200508	1730	35.3	9612.50	4.82	0	1	0
3059254 200508	1730	35.4	10150.00	4.83	0	1	0
3059355 200508	1730	35.5	9387.50	4.87	0	1	0
3059455 200508	1730	35.6	9287.50	4.88	0	1	0
3059555 200508	1730	35.7	9775.00	4.83	0	1	0
3059655 200508	1730	35.8	9400.00	4.85	0	1	0
3059755 200508	1730	35.9	9087.50	4.83	0	1	0
3059865 200508	1730	36.0	9587.50	4.81	0	1	0
3059965 200508	1730	36.1	9875.00	4.84	0	1	0
3100065 200508	1730	36.2	9687.50	4.90	0	1	0
3100164 200508	1730	36.3	10637.50	4.88	0	1	0
3100265 200508	1730	36.4	9737.50	4.93	0	1	0
3100365 200508	1730	36.5	9675.00	4.91	0	1	0
3100465 200508	1730	36.6	9987.50	4.92	0	1	0
3100565 200508	1730	36.7	9562.50	4.96	0	1	0
3100664 200508	1730	36.8	9500.00	4.95	0	1	0
3100764 200508	1730	36.9	9987.50	4.95	0	1	0
3100874 200508	1730	37.0	9062.50	4.99	0	1	0
3100974 200508	1730	37.1	9825.00	4.97	0	1	0
3101073 200508	1730	37.2	10175.00	4.96	0	1	0
3101174 200508	1730	37.3	9262.50	4.99	0	1	0
3101274 200508	1730	37.4	9387.50	4.92	0	1	0
3101374 200508	1730	37.5	9900.00	4.91	0	1	0
3101474 200508	1730	37.6	9725.00	4.92	0	1	0
3101573 200508	1730	37.7	10125.00	4.91	0	1	0
3101674 200508	1730	37.8	9862.50	4.93	0	1	0
3101774 200508	1730	37.9	9350.00	4.95	0	1	0
3101874 200508	1730	38.0	8600.00	4.92	0	1	0
3101974 200508	1730	38.1	9750.00	4.90	0	1	0
3102074 200508	1730	38.2	9450.00	4.90	0	1	0
3102174 200508	1730	38.3	9700.00	4.86	0	1	0
3102274 200508	1730	38.4	9912.50	4.88	0	1	0
3102374 200508	1730	38.5	9225.00	4.91	0	1	0
3102473 200508	1730	38.6	10012.50	4.88	0	1	0
3102583 200508	1730	38.7	9125.00	4.89	0	1	0
3102673 200508	1730	38.8	9400.00	4.84	0	1	0
3102773 200508	1730	38.9	9587.50	4.82	0	1	0
3102883 200508	1730	39.0	9475.00	4.83	0	1	0
3102983 200508	1730	39.1	9875.00	4.87	0	1	0
3103082 200508	1730	39.2	10750.00	4.88	0	1	0
3103182 200508	1730	39.3	10100.00	4.94	0	1	0
3103282 200508	1730	39.4	10062.50	4.96	0	1	0
3103382 200508	1730	39.5	10025.00	4.96	0	1	0
3103483 200508	1730	39.6	9150.00	5.00	0	1	0
3103583 200508	1730	39.7	9700.00	4.96	0	1	0
3103683 200508	1730	39.8	9200.00	4.99	0	1	0
3103783 200508	1730	39.9	9900.00	4.98	0	1	0
3103893 200508	1730	40.0	9362.50	4.99	0	1	0
3103993 200508	1730	40.1	9287.50	4.99	0	1	0
3104093 200508	1730	40.2	9637.50	4.96	0	1	0
3104193 200508	1730	40.3	9625.00	4.91	0	1	0
3104292 200508	1730	40.4	10200.00	4.89	0	1	0
3104392 200508	1730	40.5	9337.50	4.89	0	1	0
3104492 200508	1730	40.6	9500.00	4.86	0	1	0
3104592 200508	1730	40.7	9875.00	4.88	0	1	0
3104692 200508	1730	40.8	9987.50	4.89	0	1	0
3104792 200508	1730	40.9	9987.50	4.92	0	1	0
3104902 200508	1730	41.0	8750.00	4.93	0	1	0
3105002 200508	1730	41.1	9287.50	4.90	0	1	0
3105102 200508	1730	41.2	9812.50	4.90	0	1	0
3105202 200508	1730	41.3	9475.00	4.91	0	1	0
3105302 200508	1730	41.4	9012.50	4.90	0	1	0
3105402 200508	1730	41.5	9262.50	4.85	0	1	0
3105502 200508	1730	41.6	8937.50	4.84	0	1	0
3105602 200508	1730	41.7	9712.50	4.82	0	1	0
3105702 200508	1730	41.8	9812.50	4.81	0	1	0
3105802 200508	1730	41.9	9587.50	4.80	0	1	0
3105901 200508	1730	42.0	10025.00	4.78	0	1	0
3106001 200508	1730	42.1	10087.50	4.84	0	1	0
3106102 200508	1730	42.2	9612.50	4.88	0	1	0
3106201 200508	1730	42.3	10050.00	4.87	0	1	0
3106302 200508	1730	42.4	9812.50	4.89	0	1	0
3106401 200508	1730	42.5	9937.50	4.93	0	1	0
3106501 200508	1730	42.6	10450.00	4.96	0	1	0
3106602 200508	1730	42.7	9525.00	5.03	0	1	0
3106701 200508	1730	42.8	10262.50	5.02	0	1	0
3106801 200508	1730	42.9	9612.50	5.04	0	1	0
3106912 200508	1730	43.0	9562.50	5.04	0	1	0
3107011 200508	1730	43.1	9975.00	5.02	0	1	0
3107111 200508	1730	43.2	9812.50	5.02	0	1	0
3107211 200508	1730	43.3	9325.00	5.03	0	1	0
3107311 200508	1730	43.4	9775.00	4.99	0	1	0
3107410 200508	1730	43.5	10400.00	4.99	0	1	0
3107511 200508	1730	43.6	9625.00	5.01	0	1	0
3107611 200508	1730	43.7	9087.50	4.97	0	1	0
3107711 200508	1730	43.8	9937.50	4.95	0	1	0
3107811 200508	1730	43.9	9825.00	4.94	0	1	0
3107921 200508	1730	44.0	9975.00	4.95	0	1	0
3108020 200508	1730	44.1	10162.50	4.97	0	1	0
3108121 200508	1730	44.2	9637.50	4.98	0	1	0
3108221 200508	1730	44.3	9812.50	4.97	0	1	0
3108321 200508	1730	44.4	9837.50	4.99	0	1	0
3108421 200508	1730	44.5	9937.50	4.99	0	1	0
3108521 200508	1730	44.6	9412.50	4.97	0	1	0
3108621 200508	1730	44.7	9562.50	4.96	0	1	0
3108721 200508	1730	44.8	9062.50	4.98	0	1	0
3108820 200508	1730	44.9	9250.00	4.95	0	1	0
3108930 200508	1730	45.0	9537.50	4.92	0	1	0
3109020 200508	1730	45.1	8775.00	4.90	0	1	0
3109130 200508	1730	45.2	9562.50	4.84	0	1	0
3109229 200508	1730	45.3	10012.50	4.83	0	1	0
3109329 200508	1730	45.4	10200.00	4.84	0	1	0
3109430 200508	1730	45.5	9512.50	4.86	0	1	0
3109529 200508	1730	45.6	10112.50	4.84	0	1	0
3109630 200508	1730	45.7	9625.00	4.87	0	1	0
3109730 200508	1730	45.8	9400.00	4.87	0	1	0
3109820 200508	1730	45.9	9950.00	4.89	0	1	0
3109929 200508	1730	46.0	10012.50	4.92	0	1	0
3110029 200508	1730	46.1	10075.00	4.94	0	1	0
3110129 200508	1730	46.2	10300.00	5.00	0	1	0
3110230 200508	1730	46.3	9687.50	5.03	0	1	0
3110330 200508	1730	46.4	9512.50	5.02	0	1	0
3110430 200508	1730	46.5	9512.50	4.99	0	1	0
3110530 200508	1730	46.6	8750.00	4.99	0	1	0
3110630 200508	1730	46.7	9762.50	4.93	0	1	0
3110730 200508	1730	46.8	9425.00	4.93	0	1	0
3110829 200508	1730	46.9	9475.00	4.93	0	1	0
3110939 200508	1730	47.0	10037.50	4.91	0	1	0
3111038 200508	1730	47.1	10450.00	4.91	0	1	0
3111143 200508	1730	47.2	9662.50	4.93	0	1	0
3111243 200508	1730	47.3	9475.00	4.90	0	1	0
3111343 200508	1730	47.4	9525.00	4.89	0	1	0
3111443 200508	1730	47.5	8925.00	4.89	0	1	0
3111542 200508	1730	47.6	10137.50	4.87	0	1	0
3111643 200508	1730	47.7	8987.50	4.93	0	1	0
3111742 200508	1730	47.8	10125.00	4.89	0	1	0
3111843 200508	1730	47.9	9587.50	4.93	0	1	0
3111942 200508	1730	48.0	10312.50	4.93	0	1	0
3112042 200508	1730	48.1	10087.50	4.94	0	1	0
3112152 200508	1730	48.2	10087.50	4.93	0	1	0
3112242 200508	1730	48.3	9100.00	4.95	0	1	0
3112342 200508	1730	48.4	9762.50	4.93	0	1	0
3112442 200508	1730	48.5	9975.00	4.94	0	1	0
3112542 200508	1730	48.6	9262.50	4.99	0	1	0
3112642 200508	1730	48.7	9437.50	4.95	0	1	0
3112742 200508	1730	48.8	9787.50	4.97	0	1	0
3112842 200508	1730	48.9	9375.00	4.95	0	1	0
3112951 200508	1730	49.0	10187.50	4.94	0	1	0
3113052 200508	1730	49.1	9562.50	4.94	0	1	0
3113152 200508	1730	49.2	9575.00	4.91	0	1	0
3113251 200508	1730	49.3	10025.00	4.89	0	1	0
3113351 200508	1730	49.4	10262.50	4.93	0	1	0
3113452 200508	1730	49.5	9237.50	4.96	0	1	0
3113552 200508	1730	49.6	9362.50	4.92	0	1	0
3113652 200508	1730	49.7	9775.00	4.93	0	1	0
3113752 200508	1730	49.8	9725.00	4.94	0	1	0
3113852 200508	1730	49.9	9412.50	4.94	0	1	0
3113961 200508	1730	50.0	9637.50	4.94	0	1	0
3114061 200508	1730	50.1	9837.50	4.92	0	1	0
3114161 200508	1730	50.2	10250.00	4.93	0	1	0
3114260 200508	1730	50.3	10025.00	4.96	0	1	0
3114360 200508	1730	50.4	10112.50	4.96	0	1	0
3114461 200508	1730	50.5	9400.00	4.95	0	1	0
3114561 200508	1730	50.6	9750.00	4.96	0	1	0
3114660 200508	1730	50.7	10137.50	4.98	0	1	0
3114760 200508	1730	50.8	10225.00	4.99	0	1	0
3114861 200508	1730	50.9	9962.50	5.02	0	1	0
3114971 200508	1730	51.0	9587.50	5.04	0	1	0
3115061 200508	1730	51.1	9800.00	5.04	0	1	0
3115170 200508	1730	51.2	10450.00	5.04	0	1	0
3115271 200508	1730	51.3	9337.50	5.05	0	1	0
3115370 200508	1730	51.4	10250.00	5.01	0	1	0
3115471 200508	1730	51.5	9212.50	5.02	0	1	0
3115571 200508	1730	51.6	9375.00	5.01	0	1	0
3115671 200508	1730	51.7	9687.50	5.00	0	1	0
3115770 200508	1730	51.8	9150.00	4.97	0	1	0
3115870 200508	1730	51.9	9937.50	4.93	0	1	0
3115970 200508	1730	52.0	9450.00	4.93	0	1	0
3116070 200508	1730	52.1	9787.50	4.92	0	1	0
3116179 200508	1730	52.2	10137.50	4.92	0	1	0
3116270 200508	1730	52.3	9762.50	4.90	0	1	0
3116370 200508	1730	52.4	9925.00	4.92	0	1	0
3116469 200508	1730	52.5	10112.50	4.91	0	1	0
3116570 200508	1730	52.6	9762.50	4.95	0	1	0
3116670 200508	1730	52.7	8975.00	4.97	0	1	0
3116770 200508	1730	52.8	9350.00	4.93	0	1	0
3116870 200508	1730	52.9	8987.50	4.94	0	1	0
3116980 200508	1730	53.0	9137.50	4.90	0	1	0
3117080 200508	1730	53.1	9637.50	4.89	0	1	0
3117180 200508	1730	53.2	9662.50	4.88	0	1	0
3117280 200508	1730	53.3	9562.50	4.86	0	1	0
3117380 200508	1730	53.4	9600.00	4.85	0	1	0
3117480 200508	1730	53.5	9375.00	4.84	0	1	0
3117580 200508	1730	53.6	9975.00	4.80	0	1	0
3117679 200508	1730	53.7	10275.00	4.81	0	1	0
3117779 200508	1730	53.8	9962.50	4.87	0	1	0
3117879 200508	1730	53.9	8775.00	4.90	0	1	0
3117989 200508	1730	54.0	9725.00	4.89	0	1	0
3118089 200508	1730	54.1	9512.50	4.91	0	1	0
3118189 200508	1730	54.2	9575.00	4.91	0	1	0
3118288 200508	1730	54.3	10025.00	4.91	0	1	0
3118389 200508	1730	54.4	9887.50	4.93	0	1	0
3118489 200508	1730	54.5	9237.50	4.94	0	1	0
3118588 200508	1730	54.6	10525.00	4.93	0	1	0
3118689 200508	1730	54.7	9525.00	4.96	0	1	0
3118789 200508	1730	54.8	9475.00	4.92	0	1	0
3118888 200508	1730	54.9	10362.50	4.90	0	1	0
3118989 200508	1730	55.0	9675.00	4.97	0	1	0
3119098 200508	1730	55.1	10200.00	4.97	0	1	0
3119199 200508	1730	55.2	9275.00	5.00	0	1	0
3119289 200508	1730	55.3	9787.50	4.99	0	1	0
3119389 200508	1730	55.4	9937.50	4.98	0	1	0
3119498 200508	1730	55.5	10287.50	4.98	0	1	0
3119588 200508	1730	55.6	9925.00	5.03	0	1	0
3119698 200508	1730	55.7	9587.50	5.00	0	1	0
3119798 200508	1730	55.8	8725.00	5.00	0	1	0
3119888 200508	1730	55.9	9675.00	4.97	0	1	0
3119997 200508	1730	56.0	10150.00	4.94	0	1	0
3120098 200508	1730	56.1	9912.50	4.96	0	1	0
3120198 200508	1730	56.2	9925.00	4.95	0	1	0
3120297 200508	1730	56.3	10187.50	4.98	0	1	0
3120398 200508	1730	56.4	9112.50	4.99	0	1	0
3120497 200508	1730	56.5	10525.00	4.96	0	1	0
3120598 200508	1730	56.6	9400.00	4.97	0	1	0
3120698 200508	1730	56.7	9887.50	4.94	0	1	0
3120797 200508	1730	56.8	10137.50	4.96	0	1	0
3120898 200508	1730	56.9	9312.50	5.02	0	1	0
3121008 200508	1730	57.0	9687.50	5.00	0	1	0
3121108 200508	1730	57.1	9275.00	4.98	0	1	0
3121208 200508	1730	57.2	9462.50	4.96	0	1	0
3121307 200508	1730	57.3	10387.50	4.93	0	1	0
3121407 200508	1730	57.4	10900.00	4.94	0	1	0
3121508 200508	1730	57.5	9812.50	5.02	0	1	0
3121607 200508	1730	57.6	10112.50	4.99	0	1	0
3121707 200508	1730	57.7	9900.00	5.02	0	1	0
3121807 200508	1730	57.8	9837.50	5.02	0	1	0
3121907 200508	1730	57.9	9287.50	5.01	0	1	0
3122016 200508	1730	58.0	10012.50	5.01	0	1	0
3122117 200508	1730	58.1	9212.50	5.02	0	1	0
3122217 200508	1730	58.2	9662.50	5.02	0	1	0
3122316 200508	1730	58.3	10075.00	5.03	0	1	0
3122417 200508	1730	58.4	9762.50	5.02	0	1	0
3122517 200508	1730	58.5	9187.50	4.97	0	1	0
3122616 200508	1730	58.6	10750.00	4.94	0	1	0
3122717 200508	1730	58.7	9812.50	4.97	0	1	0
3122816 200508	1730	58.8	10325.00	4.96	0	1	0
3122917 200508	1730	58.9	9412.50	4.98	0	1	0
3123017 200508	1730	59.0	9537.50	4.99	0	1	0
3123126 200508	1730	59.1	10675.00	4.97	0	1	0
3123227 200508	1730	59.2	9525.00	5.03	0	1	0
3123326 200508	1730	59.3	10687.50	5.03	0	1	0
3123417 200508	1730	59.4	9312.50	5.06	0	1	0
3123517 200508	1730	59.5	9100.00	5.04	0	1	0
3123626 200508	1730	59.6	10175.00	5.03	0	1	0
3123727 200508	1730	59.7	9512.50	5.01	0	1	0
3123826 200508	1730	59.8	10050.00	4.99	0	1	0
3123926 200508	1730	59.9	10437.50	4.98	0	1	0
3124026 200508	1731	0.0	10137.50	5.03	0	1	0
3124127 200508	1731	0.1	10087.50	5.05	0	1	0
3124227 200508	1731	0.2	9112.50	5.03	0	1	0
3124327 200508	1731	0.3	9750.00	5.01	0	1	0
3124426 200508	1731	0.4	10062.50	4.97	0	1	0
3124526 200508	1731	0.5	10100.00	5.00	0	1	0
3124626 200508	1731	0.6	10225.00	5.04	0	1	0
3124727 200508	1731	0.7	9337.50	5.05	0	1	0
3124826 200508	1731	0.8	10287.50	5.04	0	1	0
3124926 200508	1731	0.9	10725.00	5.05	0	1	0
3125037 200508	1731	1.0	9850.00	5.06	0	1	0
3125136 200508	1731	1.1	10137.50	5.05	0	1	0
3125237 200508	1731	1.2	9775.00	5.05	0	1	0
3125337 200508	1731	1.3	9462.50	5.08	0	1	0
3125437 200508	1731	1.4	9500.00	5.07	0	1	0
3125536 200508	1731	1.5	10787.50	5.04	0	1	0
3125637 200508	1731	1.6	9812.50	5.07	0	1	0
3125736 200508	1731	1.7	10512.50	5.06	0	1	0
3125836 200508	1731	1.8	9725.00	5.11	0	1	0
3125936 200508	1731	1.9	10250.00	5.08	0	1	0
3126045 200508	1731	2.0	10637.50	5.06	0	1	0
3126136 200508	1731	2.1	9925.00	5.10	0	1	0
3126246 200508	1731	2.2	9637.50	5.09	0	1	0
3126345 200508	1731	2.3	10337.50	5.08	0	1	0
3126445 200508	1731	2.4	10237.50	5.12	0	1	0
3126546 200508	1731	2.5	9562.50	5.15	0	1	0
3126646 200508	1731	2.6	9712.50	5.10	0	1	0
3126746 200508	1731	2.7	9712.50	5.09	0	1	0
3126846 200508	1731	2.8	9237.50	5.06	0	1	0
3126946 200508	1731	2.9	9750.00	5.04	0	1	0
3127046 200508	1731	3.0	9500.00	5.01	0	1	0
3127146 200508	1731	3.1	9762.50	4.96	0	1	0
3127245 200508	1731	3.2	10112.50	4.96	0	1	0
3127345 200508	1731	3.3	10312.50	4.98	0	1	0
3127446 200508	1731	3.4	9875.00	4.98	0	1	0
3127546 200508	1731	3.5	9550.00	4.96	0	1	0
3127645 200508	1731	3.6	10550.00	4.96	0	1	0
3127745 200508	1731	3.7	9625.00	5.00	0	1	0
3127845 200508	1731	3.8	9550.00	4.99	0	1	0
3127945 200508	1731	3.9	10850.00	5.01	0	1	0
3128054 200508	1731	4.0	10175.00	5.06	0	1	0
3128155 200508	1731	4.1	9975.00	5.09	0	1	0
3128255 200508	1731	4.2	8950.00	5.10	0	1	0
3128354 200508	1731	4.3	10337.50	5.04	0	1	0
3128455 200508	1731	4.4	9787.50	5.04	0	1	0
3128555 200508	1731	4.5	9875.00	5.04	0	1	0
3128655 200508	1731	4.6	9087.50	5.06	0	1	0
3128755 200508	1731	4.7	9737.50	4.99	0	1	0
3128855 200508	1731	4.8	9512.50	4.99	0	1	0
3128955 200508	1731	4.9	9537.50	4.99	0	1	0
3129064 200508	1731	5.0	10037.50	4.93	0	1	0
3129165 200508	1731	5.1	9812.50	4.93	0	1	0
3129265 200508	1731	5.2	9987.50	4.92	0	1	0
3129364 200508	1731	5.3	9625.00	4.97	0	1	0
3129464 200508	1731	5.4	9550.00	4.93	0	1	0
3129564 200508	1731	5.5	9500.00	4.92	0	1	0
3129664 200508	1731	5.6	9725.00	4.91	0	1	0
3129764 200508	1731	5.7	9512.50	4.94	0	1	0
3129864 200508	1731	5.8	9925.00	4.93	0	1	0
3129963 200508	1731	5.9	10537.50	4.94	0	1	0
3130064 200508	1731	6.0	9237.50	4.99	0	1	0
3130164 200508	1731	6.1	9762.50	4.95	0	1	0
3130273 200508	1731	6.2	10425.00	4.95	0	1	0
3130364 200508	1731	6.3	9125.00	4.97	0	1	0
3130464 200508	1731	6.4	9650.00	4.95	0	1	0
3130573 200508	1731	6.5	10475.00	4.95	0	1	0
3130664 200508	1731	6.6	9950.00	5.00	0	1	0
3130774 200508	1731	6.7	9862.50	5.01	0	1	0
3130873 200508	1731	6.8	10375.00	5.02	0	1	0
3130964 200508	1731	6.9	9712.50	5.04	0	1	0
3131074 200508	1731	7.0	9500.00	5.01	0	1	0
3131173 200508	1731	7.1	9100.00	5.02	0	1	0
3131273 200508	1731	7.2	9512.50	4.99	0	1	0
3131373 200508	1731	7.3	9800.00	4.95	0	1	0
3131473 200508	1731	7.4	9737.50	4.98	0	1	0
3131572 200508	1731	7.5	10075.00	4.98	0	1	0
3131673 200508	1731	7.6	9587.50	4.96	0	1	0
3131772 200508	1731	7.7	10150.00	4.95	0	1	0
3131873 200508	1731	7.8	9200.00	4.96	0	1	0
3131972 200508	1731	7.9	10337.50	4.91	0	1	0
3132083 200508	1731	8.0	9887.50	4.93	0	1	0
3132182 200508	1731	8.1	10262.50	4.95	0	1	0
3132282 200508	1731	8.2	10187.50	5.00	0	1	0
3132383 200508	1731	8.3	9900.00	5.04	0	1	0
3132483 200508	1731	8.4	9175.00	5.04	0	1	0
3132582 200508	1731	8.5	10062.50	5.01	0	1	0
3132683 200508	1731	8.6	9975.00	5.01	0	1	0
3132783 200508	1731	8.7	9925.00	5.03	0	1	0
3132883 200508	1731	8.8	9537.50	5.02	0	1	0
3132983 200508	1731	8.9	9500.00	5.04	0	1	0
3133092 200508	1731	9.0	10137.50	5.00	0	1	0
3133192 200508	1731	9.1	9062.50	5.01	0	1	0
3133292 200508	1731	9.2	9812.50	4.96	0	1	0
3133392 200508	1731	9.3	8725.00	4.94	0	1	0
3133492 200508	1731	9.4	9987.50	4.89	0	1	0
3133591 200508	1731	9.5	10162.50	4.92	0	1	0
3133692 200508	1731	9.6	9462.50	4.93	0	1	0
3133791 200508	1731	9.7	10237.50	4.90	0	1	0
3133891 200508	1731	9.8	10137.50	4.92	0	1	0
3133992 200508	1731	9.9	9462.50	4.95	0	1	0
3134101 200508	1731	10.0	9875.00	4.94	0	1	0
3134191 200508	1731	10.1	9500.00	4.93	0	1	0
3134301 200508	1731	10.2	9325.00	4.95	0	1	0
3134400 200508	1731	10.3	10350.00	4.93	0	1	0
3134500 200508	1731	10.4	10287.50	5.00	0	1	0
3134601 200508	1731	10.5	9462.50	5.02	0	1	0
3134691 200508	1731	10.6	9362.50	4.98	0	1	0
3134801 200508	1731	10.7	9512.50	4.98	0	1	0
3134891 200508	1731	10.8	9437.50	4.95	0	1	0
3135001 200508	1731	10.9	9850.00	4.92	0	1	0
3135101 200508	1731	11.0	9887.50	4.93	0	1	0
3135201 200508	1731	11.1	9287.50	4.93	0	1	0
3135301 200508	1731	11.2	9850.00	4.92	0	1	0
3135401 200508	1731	11.3	9300.00	4.95	0	1	0
3135501 200508	1731	11.4	9775.00	4.90	0	1	0
3135601 200508	1731	11.5	9762.50	4.88	0	1	0
3135700 200508	1731	11.6	10025.00	4.89	0	1	0
3135800 200508	1731	11.7	10300.00	4.92	0	1	0
3135900 200508	1731	11.8	9737.50	4.96	0	1	0
3136000 200508	1731	11.9	9650.00	4.97	0	1	0
3136110 200508	1731	12.0	9812.50	4.96	0	1	0
3136210 200508	1731	12.1	8750.00	4.96	0	1	0
3136310 200508	1731	12.2	9550.00	4.93	0	1	0
3136410 200508	1731	12.3	10337.50	4.92	0	1	0
3136510 200508	1731	12.4	9425.00	4.97	0	1	0
3136610 200508	1731	12.5	9912.50	4.95	0	1	0
3136710 200508	1731	12.6	9812.50	4.96	0	1	0
3136809 200508	1731	12.7	10100.00	4.95	0	1	0
3136910 200508	1731	12.8	9962.50	4.94	0	1	0
3137010 200508	1731	12.9	9375.00	4.95	0	1	0
3137120 200508	1731	13.0	9587.50	4.94	0	1	0
3137219 200508	1731	13.1	10212.50	4.93	0	1	0
3137319 200508	1731	13.2	10225.00	4.99	0	1	0
3137420 200508	1731	13.3	9612.50	5.02	0	1	0
3137520 200508	1731	13.4	9375.00	4.99	0	1	0
3137620 200508	1731	13.5	9487.50	4.99	0	1	0
3137719 200508	1731	13.6	9400.00	4.97	0	1	0
3137820 200508	1731	13.7	9237.50	4.95	0	1	0
3137920 200508	1731	13.8	9200.00	4.91	0	1	0
3138018 200508	1731	13.9	10575.00	4.88	0	1	0
3138129 200508	1731	14.0	10237.50	4.93	0	1	0
3138219 200508	1731	14.1	9750.00	4.96	0	1	0
3138329 200508	1731	14.2	9912.50	4.94	0	1	0
3138419 200508	1731	14.3	9912.50	4.93	0	1	0
3138528 200508	1731	14.4	10662.50	4.94	0	1	0
3138619 200508	1731	14.5	9137.50	5.00	0	1	0
3138719 200508	1731	14.6	9300.00	4.98	0	1	0
3138828 200508	1731	14.7	10000.00	4.98	0	1	0
3138919 200508	1731	14.8	9900.00	5.01	0	1	0
3139019 200508	1731	14.9	9725.00	5.04	0	1	0
3139128 200508	1731	15.0	10600.00	5.00	0	1	0
3139228 200508	1731	15.1	10062.50	5.02	0	1	0
3139329 200508	1731	15.2	9962.50	5.03	0	1	0
3139429 200508	1731	15.3	9975.00	5.04	0	1	0
3139529 200508	1731	15.4	9487.50	5.04	0	1	0
3139628 200508	1731	15.5	9650.00	4.99	0	1	0
3139729 200508	1731	15.6	9212.50	5.01	0	1	0
3139828 200508	1731	15.7	9975.00	5.01	0	1	0
3139928 200508	1731	15.8	9562.50	5.00	0	1	0
3140028 200508	1731	15.9	9187.50	4.99	0	1	0
3140138 200508	1731	16.0	9962.50	4.97	0	1	0
3140237 200508	1731	16.1	10350.00	4.94	0	1	0
3140338 200508	1731	16.2	9750.00	4.95	0	1	0
3140438 200508	1731	16.3	9412.50	4.94	0	1	0
3140538 200508	1731	16.4	9237.50	4.91	0	1	0
3140637 200508	1731	16.5	10612.50	4.90	0	1	0
3140737 200508	1731	16.6	10175.00	4.95	0	1	0
3140838 200508	1731	16.7	9725.00	4.99	0	1	0
3140937 200508	1731	16.8	10225.00	4.98	0	1	0
3141038 200508	1731	16.9	9062.50	5.01	0	1	0
3141147 200508	1731	17.0	10350.00	5.00	0	1	0
3141247 200508	1731	17.1	10337.50	5.02	0	1	0
3141348 200508	1731	17.2	9650.00	5.02	0	1	0
3141448 200508	1731	17.3	9787.50	5.02	0	1	0
3141547 200508	1731	17.4	10237.50	5.03	0	1	0
3141648 200508	1731	17.5	9375.00	5.08	0	1	0
3141747 200508	1731	17.6	10275.00	5.02	0	1	0
3141847 200508	1731	17.7	9925.00	5.03	0	1	0
3141947 200508	1731	17.8	9250.00	5.04	0	1	0
3142047 200508	1731	17.9	9675.00	4.99	0	1	0
3142156 200508	1731	18.0	10037.50	5.02	0	1	0
3142247 200508	1731	18.1	9487.50	5.00	0	1	0
3142356 200508	1731	18.2	10075.00	4.97	0	1	0
3142447 200508	1731	18.3	9762.50	4.99	0	1	0
3142547 200508	1731	18.4	9687.50	4.98	0	1	0
3142647 200508	1731	18.5	9675.00	4.96	0	1	0
3142746 200508	1731	18.6	10075.00	4.97	0	1	0
3142857 200508	1731	18.7	9737.50	4.96	0	1	0
3142947 200508	1731	18.8	9312.50	4.96	0	1	0
3143047 200508	1731	18.9	9512.50	4.96	0	1	0
3143157 200508	1731	19.0	9550.00	4.95	0	1	0
3143257 200508	1731	19.1	9700.00	4.93	0	1	0
3143357 200508	1731	19.2	9800.00	4.94	0	1	0
3143456 200508	1731	19.3	9525.00	4.93	0	1	0
3143556 200508	1731	19.4	9337.50	4.92	0	1	0
3143656 200508	1731	19.5	9012.50	4.90	0	1	0
3143756 200508	1731	19.6	9862.50	4.87	0	1	0
3143855 200508	1731	19.7	10337.50	4.86	0	1	0
3143955 200508	1731	19.8	10062.50	4.89	0	1	0
3144056 200508	1731	19.9	9350.00	4.92	0	1	0
3144165 200508	1731	20.0	10212.50	4.91	0	1	0
3144266 200508	1731	20.1	9675.00	4.94	0	1	0
3144366 200508	1731	20.2	9375.00	4.94	0	1	0
3144466 200508	1731	20.3	9750.00	4.92	0	1	0
3144566 200508	1731	20.4	9575.00	4.93	0	1	0
3144666 200508	1731	20.5	9612.50	4.94	0	1	0
3144766 200508	1731	20.6	9687.50	4.97	0	1	0
3144865 200508	1731	20.7	10500.00	4.96	0	1	0
3144966 200508	1731	20.8	9575.00	4.97	0	1	0
3145065 200508	1731	20.9	10137.50	4.95	0	1	0
3145175 200508	1731	21.0	9425.00	4.98	0	1	0
3145275 200508	1731	21.1	10550.00	4.95	0	1	0
3145375 200508	1731	21.2	9937.50	4.99	0	1	0
3145475 200508	1731	21.3	9825.00	5.01	0	1	0
3145574 200508	1731	21.4	10362.50	5.02	0	1	0
3145675 200508	1731	21.5	9825.00	5.05	0	1	0
3145774 200508	1731	21.6	10025.00	5.06	0	1	0
3145874 200508	1731	21.7	10000.00	5.08	0	1	0
3145974 200508	1731	21.8	10187.50	5.05	0	1	0
3146075 200508	1731	21.9	9650.00	5.08	0	1	0
3146175 200508	1731	22.0	9625.00	5.06	0	1	0
3146275 200508	1731	22.1	9975.00	5.07	0	1	0
3146375 200508	1731	22.2	9300.00	5.04	0	1	0
3146475 200508	1731	22.3	9575.00	5.01	0	1	0
3146575 200508	1731	22.4	9750.00	5.00	0	1	0
3146684 200508	1731	22.5	10475.00	4.98	0	1	0
3146775 200508	1731	22.6	9962.50	5.01	0	1	0
3146875 200508	1731	22.7	9350.00	5.00	0	1	0
3146975 200508	1731	22.8	9575.00	4.97	0	1	0
3147074 200508	1731	22.9	10725.00	4.95	0	1	0
3147184 200508	1731	23.0	9787.50	4.99	0	1	0
3147284 200508	1731	23.1	9787.50	5.00	0	1	0
3147384 200508	1731	23.2	9487.50	4.99	0	1	0
3147484 200508	1731	23.3	9687.50	5.00	0	1	0
3147584 200508	1731	23.4	9525.00	5.01	0	1	0
3147684 200508	1731	23.5	9412.50	5.00	0	1	0
3147784 200508	1731	23.6	9762.50	4.95	0	1	0
3147884 200508	1731	23.7	9200.00	4.94	0	1	0
3147983 200508	1731	23.8	10012.50	4.93	0	1	0
3148083 200508	1731	23.9	10112.50	4.95	0	1	0
3148184 200508	1731	24.0	9200.00	4.92	0	1	0
3148294 200508	1731	24.1	9212.50	4.90	0	1	0
3148394 200508	1731	24.2	9875.00	4.87	0	1	0
3148494 200508	1731	24.3	9975.00	4.89	0	1	0
3148594 200508	1731	24.4	9550.00	4.90	0	1	0
3148693 200508	1731	24.5	10512.50	4.90	0	1	0
3148793 200508	1731	24.6	10337.50	4.95	0	1	0
3148894 200508	1731	24.7	9262.50	4.98	0	1	0
3148993 200508	1731	24.8	10537.50	4.98	0	1	0
3149093 200508	1731	24.9	10812.50	5.01	0	1	0
3149193 200508	1731	25.0	10025.00	5.04	0	1	0
3149302 200508	1731	25.1	10387.50	5.07	0	1	0
3149403 200508	1731	25.2	9687.50	5.13	0	1	0
3149502 200508	1731	25.3	10237.50	5.12	0	1	0
3149603 200508	1731	25.4	8812.50	5.13	0	1	0
3149703 200508	1731	25.5	9525.00	5.10	0	1	0
3149802 200508	1731	25.6	10037.50	5.05	0	1	0
3149903 200508	1731	25.7	9737.50	5.04	0	1	0
3150003 200508	1731	25.8	9925.00	5.06	0	1	0
3150103 200508	1731	25.9	9912.50	5.03	0	1	0
3150203 200508	1731	26.0	9487.50	4.99	0	1	0
3150303 200508	1731	26.1	9312.50	4.97	0	1	0
3150412 200508	1731	26.2	10150.00	4.92	0	1	0
3150503 200508	1731	26.3	9112.50	4.94	0	1	0
3150602 200508	1731	26.4	10150.00	4.89	0	1	0
3150703 200508	1731	26.5	9850.00	4.95	0	1	0
3150802 200508	1731	26.6	10762.50	4.97	0	1	0
3150902 200508	1731	26.7	9362.50	5.00	0	1	0
3151002 200508	1731	26.8	9975.00	4.98	0	1	0
3151102 200508	1731	26.9	9025.00	4.98	0	1	0
3151202 200508	1731	27.0	9837.50	4.94	0	1	0
3151312 200508	1731	27.1	9450.00	4.96	0	1	0
3151412 200508	1731	27.2	9575.00	4.97	0	1	0
3151512 200508	1731	27.3	9550.00	4.94	0	1	0
3151612 200508	1731	27.4	9912.50	4.96	0	1	0
3151712 200508	1731	27.5	9362.50	4.95	0	1	0
3151812 200508	1731	27.6	9562.50	4.93	0	1	0
3151911 200508	1731	27.7	10137.50	4.87	0	1	0
3152012 200508	1731	27.8	9700.00	4.91	0	1	0
3152112 200508	1731	27.9	9450.00	4.90	0	1	0
3152212 200508	1731	28.0	9487.50	4.91	0	1	0
3152322 200508	1731	28.1	9750.00	4.90	0	1	0
3152422 200508	1731	28.2	9975.00	4.91	0	1	0
3152522 200508	1731	28.3	9712.50	4.93	0	1	0
3152622 200508	1731	28.4	9850.00	4.94	0	1	0
3152721 200508	1731	28.5	10600.00	4.93	0	1	0
3152821 200508	1731	28.6	9512.50	4.99	0	1	0
3152921 200508	1731	28.7	10162.50	4.99	0	1	0
3153021 200508	1731	28.8	9650.00	4.99	0	1	0
3153121 200508	1731	28.9	9800.00	4.99	0	1	0
3153221 200508	1731	29.0	11562.50	5.00	0	1	0
3153330 200508	1731	29.1	10225.00	5.10	0	1	0
3153431 200508	1731	29.2	9350.00	5.12	0	1	0
3153531 200508	1731	29.3	9662.50	5.09	0	1	0
3153630 200508	1731	29.4	10400.00	5.09	0	1	0
3153731 200508	1731	29.5	9712.50	5.11	0	1	0
3153830 200508	1731	29.6	10262.50	5.07	0	1	0
3153931 200508	1731	29.7	9537.50	5.11	0	1	0
3154031 200508	1731	29.8	9762.50	5.08	0	1	0
3154131 200508	1731	29.9	9212.50	5.08	0	1	0
3154231 200508	1731	30.0	9975.00	5.06	0	1	0
3154331 200508	1731	30.1	9512.50	4.98	0	1	0
3154431 200508	1731	30.2	9562.50	4.95	0	1	0
3154530 200508	1731	30.3	10500.00	4.96	0	1	0
3154630 200508	1731	30.4	9812.50	5.00	0	1	0
3154730 200508	1731	30.5	10000.00	4.97	0	1	0
3154830 200508	1731	30.6	10287.50	4.99	0	1	0
3154930 200508	1731	30.7	9787.50	4.99	0	1	0
3155029 200508	1731	30.8	10787.50	5.00	0	1	0
3155130 200508	1731	30.9	9762.50	5.04	0	1	0
3155230 200508	1731	31.0	9775.00	5.07	0	1	0
3155340 200508	1731	31.1	9487.50	5.06	0	1	0
3155440 200508	1731	31.2	9500.00	5.06	0	1	0
3155540 200508	1731	31.3	9250.00	5.06	0	1	0
3155640 200508	1731	31.4	9500.00	5.00	0	1	0
3155740 200508	1731	31.5	9637.50	4.99	0	1	0
3155839 200508	1731	31.6	10162.50	4.97	0	1	0
3155940 200508	1731	31.7	9537.50	4.96	0	1	0
3156040 200508	1731	31.8	9887.50	4.95	0	1	0
3156140 200508	1731	31.9	9900.00	4.91	0	1	0
3156240 200508	1731	32.0	9550.00	4.92	0	1	0
3156350 200508	1731	32.1	8975.00	4.91	0	1	0
3156450 200508	1731	32.2	9675.00	4.89	0	1	0
3156550 200508	1731	32.3	9762.50	4.89	0	1	0
3156650 200508	1731	32.4	9775.00	4.92	0	1	0
3156749 200508	1731	32.5	9412.50	4.93	0	1	0
3156849 200508	1731	32.6	10487.50	4.92	0	1	0
3156949 200508	1731	32.7	9475.00	4.93	0	1	0
3157048 200508	1731	32.8	10200.00	4.93	0	1	0
3157148 200508	1731	32.9	10187.50	4.94	0	1	0
3157249 200508	1731	33.0	9212.50	4.96	0	1	0
3157358 200508	1731	33.1	10225.00	4.94	0	1	0
3157458 200508	1731	33.2	10100.00	5.00	0	1	0
3157558 200508	1731	33.3	10625.00	5.02	0	1	0
3157658 200508	1731	33.4	10162.50	5.06	0	1	0
3157758 200508	1731	33.5	10362.50	5.07	0	1	0
3157849 200508	1731	33.6	9875.00	5.12	0	1	0
3157959 200508	1731	33.7	9362.50	5.09	0	1	0
3158059 200508	1731	33.8	9650.00	5.08	0	1	0
3158149 200508	1731	33.9	9950.00	5.06	0	1	0
3158258 200508	1731	34.0	10212.50	5.05	0	1	0
3158359 200508	1731	34.1	9662.50	5.09	0	1	0
3158458 200508	1731	34.2	10312.50	5.07	0	1	0
3158558 200508	1731	34.3	10400.00	5.08	0	1	0
3158657 200508	1731	34.4	10187.50	5.07	0	1	0
3158758 200508	1731	34.5	9975.00	5.07	0	1	0
3158858 200508	1731	34.6	9825.00	5.05	0	1	0
3158958 200508	1731	34.7	9762.50	5.05	0	1	0
3159058 200508	1731	34.8	9237.50	5.07	0	1	0
3159157 200508	1731	34.9	10062.50	5.05	0	1	0
3159258 200508	1731	35.0	9625.00	5.05	0	1	0
3159368 200508	1731	35.1	9987.50	5.03	0	1	0
3159468 200508	1731	35.2	9600.00	5.04	0	1	0
3159567 200508	1731	35.3	10725.00	5.01	0	1	0
3159667 200508	1731	35.4	10050.00	5.02	0	1	0
3159767 200508	1731	35.5	10187.50	5.02	0	1	0
3159867 200508	1731	35.6	10425.00	5.03	0	1	0
3159968 200508	1731	35.7	9750.00	5.05	0	1	0
3200067 200508	1731	35.8	10237.50	5.05	0	1	0
3200168 200508	1731	35.9	9900.00	5.10	0	1	0
3200267 200508	1731	36.0	9862.50	5.09	0	1	0
3200377 200508	1731	36.1	9300.00	5.10	0	1	0
3200477 200508	1731	36.2	9687.50	5.07	0	1	0
3200576 200508	1731	36.3	10275.00	5.08	0	1	0
3200677 200508	1731	36.4	9787.50	5.06	0	1	0
3200777 200508	1731	36.5	9650.00	5.04	0	1	0
3200877 200508	1731	36.6	9875.00	5.02	0	1	0
3200977 200508	1731	36.7	9550.00	4.99	0	1	0
3201076 200508	1731	36.8	10125.00	4.99	0	1	0
3201177 200508	1731	36.9	9575.00	4.98	0	1	0
3201276 200508	1731	37.0	10150.00	4.97	0	1	0
3201377 200508	1731	37.1	9687.50	4.98	0	1	0
3201487 200508	1731	37.2	9250.00	5.00	0	1	0
3201577 200508	1731	37.3	9737.50	4.98	0	1	0
3201676 200508	1731	37.4	10375.00	4.95	0	1	0
3201777 200508	1731	37.5	9412.50	4.98	0	1	0
3201876 200508	1731	37.6	10100.00	4.97	0	1	0
3201986 200508	1731	37.7	10162.50	4.98	0	1	0
3202076 200508	1731	37.8	9775.00	5.01	0	1	0
3202176 200508	1731	37.9	9412.50	4.99	0	1	0
3202286 200508	1731	38.0	10487.50	4.98	0	1	0
3202385 200508	1731	38.1	10325.00	5.00	0	1	0
3202486 200508	1731	38.2	9775.00	5.03	0	1	0
3202585 200508	1731	38.3	10312.50	5.05	0	1	0
3202686 200508	1731	38.4	9750.00	5.08	0	1	0
3202786 200508	1731	38.5	9187.50	5.05	0	1	0
3202886 200508	1731	38.6	9800.00	5.04	0	1	0
3202986 200508	1731	38.7	8975.00	5.02	0	1	0
3203086 200508	1731	38.8	9600.00	4.97	0	1	0
3203186 200508	1731	38.9	9287.50	4.96	0	1	0
3203286 200508	1731	39.0	9500.00	4.96	0	1	0
3203395 200508	1731	39.1	10325.00	4.91	0	1	0
3203496 200508	1731	39.2	9525.00	4.91	0	1	0
3203596 200508	1731	39.3	9250.00	4.90	0	1	0
3203695 200508	1731	39.4	10175.00	4.85	0	1	0
3203795 200508	1731	39.5	10062.50	4.87	0	1	0
3203895 200508	1731	39.6	10025.00	4.91	0	1	0
3203995 200508	1731	39.7	10375.00	4.92	0	1	0
3204095 200508	1731	39.8	9600.00	4.99	0	1	0
3204195 200508	1731	39.9	8637.50	4.99	0	1	0
3204295 200508	1731	40.0	9912.50	4.96	0	1	0
3204405 200508	1731	40.1	9575.00	4.97	0	1	0
3204504 200508	1731	40.2	10350.00	4.94	0	1	0
3204604 200508	1731	40.3	10000.00	4.98	0	1	0
3204704 200508	1731	40.4	10200.00	5.01	0	1	0
3204805 200508	1731	40.5	9950.00	5.01	0	1	0
3204905 200508	1731	40.6	9975.00	5.01	0	1	0
3205005 200508	1731	40.7	9175.00	5.01	0	1	0
3205105 200508	1731	40.8	9637.50	4.95	0	1	0
3205205 200508	1731	40.9	9937.50	4.95	0	1	0
3205305 200508	1731	41.0	9887.50	5.01	0	1	0
3205405 200508	1731	41.1	9587.50	5.01	0	1	0
3205515 200508	1731	41.2	9612.50	5.01	0	1	0
3205605 200508	1731	41.3	9837.50	4.98	0	1	0
3205704 200508	1731	41.4	10237.50	4.97	0	1	0
3205805 200508	1731	41.5	9475.00	4.97	0	1	0
3205904 200508	1731	41.6	9475.00	4.95	0	1	0
3206015 200508	1731	41.7	8950.00	4.93	0	1	0
3206104 200508	1731	41.8	10225.00	4.92	0	1	0
3206204 200508	1731	41.9	9675.00	4.95	0	1	0
3206304 200508	1731	42.0	9600.00	4.93	0	1	0
3206414 200508	1731	42.1	9875.00	4.92	0	1	0
3206514 200508	1731	42.2	9687.50	4.93	0	1	0
3206613 200508	1731	42.3	10200.00	4.94	0	1	0
3206713 200508	1731	42.4	10425.00	4.95	0	1	0
3206814 200508	1731	42.5	9387.50	4.96	0	1	0
3206914 200508	1731	42.6	9787.50	4.96	0	1	0
3207014 200508	1731	42.7	9500.00	4.97	0	1	0
3207114 200508	1731	42.8	9475.00	5.00	0	1	0
3207214 200508	1731	42.9	9800.00	4.96	0	1	0
3207314 200508	1731	43.0	9587.50	4.97	0	1	0
3207424 200508	1731	43.1	9437.50	4.97	0	1	0
3207523 200508	1731	43.2	10550.00	4.95	0	1	0
3207624 200508	1731	43.3	9237.50	4.99	0	1	0
3207723 200508	1731	43.4	9400.00	4.94	0	1	0
3207824 200508	1731	43.5	9787.50	4.90	0	1	0
3207923 200508	1731	43.6	10050.00	4.92	0	1	0
3208023 200508	1731	43.7	9487.50	4.93	0	1	0
3208123 200508	1731	43.8	9987.50	4.93	0	1	0
3208223 200508	1731	43.9	9600.00	4.95	0	1	0
3208322 200508	1731	44.0	10162.50	4.94	0	1	0
3208433 200508	1731	44.1	8712.50	4.97	0	1	0
3208532 200508	1731	44.2	10187.50	4.93	0	1	0
3208633 200508	1731	44.3	9912.50	4.92	0	1	0
3208732 200508	1731	44.4	10325.00	4.95	0	1	0
3208833 200508	1731	44.5	9975.00	4.99	0	1	0
3208933 200508	1731	44.6	9350.00	5.00	0	1	0
3209033 200508	1731	44.7	9312.50	4.97	0	1	0
3209132 200508	1731	44.8	10200.00	4.96	0	1	0
3209233 200508	1731	44.9	8850.00	4.97	0	1	0
3209333 200508	1731	45.0	9850.00	4.93	0	1	0
3209432 200508	1731	45.1	10100.00	4.92	0	1	0
3209533 200508	1731	45.2	9837.50	4.98	0	1	0
3209633 200508	1731	45.3	9787.50	4.97	0	1	0
3209732 200508	1731	45.4	9050.00	4.96	0	1	0
3209832 200508	1731	45.5	9262.50	4.90	0	1	0
3209932 200508	1731	45.6	10037.50	4.87	0	1	0
3210032 200508	1731	45.7	9700.00	4.90	0	1	0
3210131 200508	1731	45.8	10375.00	4.92	0	1	0
3210232 200508	1731	45.9	9737.50	4.93	0	1	0
3210332 200508	1731	46.0	9200.00	4.97	0	1	0
3210442 200508	1731	46.1	9675.00	4.94	0	1	0
3210542 200508	1731	46.2	9862.50	4.92	0	1	0
3210642 200508	1731	46.3	9837.50	4.92	0	1	0
3210742 200508	1731	46.4	9487.50	4.92	0	1	0
3210842 200508	1731	46.5	9262.50	4.94	0	1	0
3210941 200508	1731	46.6	10062.50	4.94	0	1	0
3211042 200508	1731	46.7	9937.50	4.94	0	1	0
3211146 200508	1731	46.8	9937.50	4.95	0	1	0
3211245 200508	1731	46.9	9625.00	4.93	0	1	0
3211344 200508	1731	47.0	10975.00	4.93	0	1	0
3211454 200508	1731	47.1	10112.50	5.01	0	1	0
3211555 200508	1731	47.2	9662.50	5.03	0	1	0
3211645 200508	1731	47.3	9912.50	5.02	0	1	0
3211745 200508	1731	47.4	9675.00	5.02	0	1	0
3211854 200508	1731	47.5	10137.50	5.03	0	1	0
3211945 200508	1731	47.6	9875.00	5.07	0	1	0
3212055 200508	1731	47.7	8825.00	5.06	0	1	0
3212145 200508	1731	47.8	9612.50	5.01	0	1	0
3212245 200508	1731	47.9	9800.00	5.00	0	1	0
3212355 200508	1731	48.0	9562.50	5.01	0	1	0
3212455 200508	1731	48.1	9775.00	4.94	0	1	0
3212555 200508	1731	48.2	9900.00	4.93	0	1	0
3212655 200508	1731	48.3	9525.00	4.94	0	1	0
3212754 200508	1731	48.4	9650.00	4.92	0	1	0
3212853 200508	1731	48.5	10275.00	4.92	0	1	0
3212953 200508	1731	48.6	10162.50	4.93	0	1	0
3213053 200508	1731	48.7	10062.50	4.94	0	1	0
3213153 200508	1731	48.8	10437.50	4.99	0	1	0
3213253 200508	1731	48.9	10137.50	5.03	0	1	0
3213354 200508	1731	49.0	9175.00	5.05	0	1	0
3213463 200508	1731	49.1	10087.50	5.03	0	1	0
3213564 200508	1731	49.2	9762.50	5.04	0	1	0
3213664 200508	1731	49.3	8837.50	5.04	0	1	0
3213763 200508	1731	49.4	10662.50	5.01	0	1	0
3213864 200508	1731	49.5	9975.00	5.05	0	1	0
3213964 200508	1731	49.6	9900.00	5.04	0	1	0
3214063 200508	1731	49.7	10162.50	5.03	0	1	0
3214164 200508	1731	49.8	9900.00	5.03	0	1	0
3214263 200508	1731	49.9	10125.00	5.01	0	1	0
3214363 200508	1731	50.0	10150.00	5.01	0	1	0
3214473 200508	1731	50.1	10150.00	5.05	0	1	0
3214573 200508	1731	50.2	10662.50	5.05	0	1	0
3214673 200508	1731	50.3	9575.00	5.09	0	1	0
3214772 200508	1731	50.4	10150.00	5.13	0	1	0
3214873 200508	1731	50.5	9512.50	5.10	0	1	0
3214973 200508	1731	50.6	9462.50	5.08	0	1	0
3215073 200508	1731	50.7	9337.50	5.06	0	1	0
3215173 200508	1731	50.8	9012.50	5.03	0	1	0
3215272 200508	1731	50.9	10275.00	4.99	0	1	0
3215373 200508	1731	51.0	9575.00	4.99	0	1	0
3215473 200508	1731	51.1	9650.00	4.97	0	1	0
3215583 200508	1731	51.2	9662.50	4.94	0	1	0
3215673 200508	1731	51.3	9925.00	4.90	0	1	0
3215772 200508	1731	51.4	10200.00	4.92	0	1	0
3215882 200508	1731	51.5	10500.00	4.92	0	1	0
3215973 200508	1731	51.6	9775.00	4.96	0	1	0
3216082 200508	1731	51.7	10037.50	4.98	0	1	0
3216173 200508	1731	51.8	9850.00	5.01	0	1	0
3216272 200508	1731	51.9	9350.00	5.05	0	1	0
3216372 200508	1731	52.0	9850.00	5.00	0	1	0
3216482 200508	1731	52.1	10700.00	5.02	0	1	0
3216581 200508	1731	52.2	10150.00	5.06	0	1	0
3216681 200508	1731	52.3	10087.50	5.09	0	1	0
3216782 200508	1731	52.4	9037.50	5.09	0	1	0
3216882 200508	1731	52.5	9625.00	5.04	0	1	0
3216981 200508	1731	52.6	10112.50	5.00	0	1	0
3217082 200508	1731	52.7	9900.00	5.02	0	1	0
3217181 200508	1731	52.8	10250.00	5.01	0	1	0
3217282 200508	1731	52.9	9412.50	5.03	0	1	0
3217382 200508	1731	53.0	9137.50	5.03	0	1	0
3217492 200508	1731	53.1	9637.50	5.00	0	1	0
3217592 200508	1731	53.2	9475.00	4.95	0	1	0
3217691 200508	1731	53.3	10150.00	4.92	0	1	0
3217791 200508	1731	53.4	10087.50	4.92	0	1	0
3217892 200508	1731	53.5	9412.50	4.97	0	1	0
3217992 200508	1731	53.6	9625.00	4.96	0	1	0
3218091 200508	1731	53.7	9800.00	4.94	0	1	0
3218191 200508	1731	53.8	9700.00	4.93	0	1	0
3218291 200508	1731	53.9	9362.50	4.91	0	1	0
3218391 200508	1731	54.0	9512.50	4.91	0	1	0
3218501 200508	1731	54.1	9587.50	4.92	0	1	0
3218601 200508	1731	54.2	9375.00	4.92	0	1	0
3218701 200508	1731	54.3	9025.00	4.92	0	1	0
3218800 200508	1731	54.4	10437.50	4.87	0	1	0
3218900 200508	1731	54.5	10712.50	4.88	0	1	0
3219000 200508	1731	54.6	10312.50	4.94	0	1	0
3219100 200508	1731	54.7	10425.00	4.97	0	1	0
3219201 200508	1731	54.8	9275.00	5.00	0	1	0
3219300 200508	1731	54.9	10025.00	4.98	0	1	0
3219401 200508	1731	55.0	8950.00	5.01	0	1	0
3219501 200508	1731	55.1	9625.00	4.99	0	1	0
3219601 200508	1731	55.2	9862.50	4.99	0	1	0
3219701 200508	1731	55.3	9800.00	5.01	0	1	0
3219801 200508	1731	55.4	9725.00	5.04	0	1	0
3219901 200508	1731	55.5	9812.50	5.01	0	1	0
3220000 200508	1731	55.6	9912.50	4.97	0	1	0
3220110 200508	1731	55.7	9687.50	4.95	0	1	0
3220200 200508	1731	55.8	9675.00	4.92	0	1	0
3220300 200508	1731	55.9	9700.00	4.94	0	1	0
3220409 200508	1731	56.0	10450.00	4.92	0	1	0
3220510 200508	1731	56.1	9175.00	4.99	0	1	0
3220610 200508	1731	56.2	9712.50	4.97	0	1	0
3220710 200508	1731	56.3	9700.00	4.96	0	1	0
3220809 200508	1731	56.4	10312.50	4.96	0	1	0
3220910 200508	1731	56.5	9525.00	4.99	0	1	0
3221010 200508	1731	56.6	9612.50	4.97	0	1	0
3221110 200508	1731	56.7	9225.00	4.96	0	1	0
3221210 200508	1731	56.8	9925.00	4.94	0	1	0
3221309 200508	1731	56.9	10075.00	4.95	0	1	0
3221410 200508	1731	57.0	9375.00	4.97	0	1	0
3221520 200508	1731	57.1	9775.00	4.92	0	1	0
3221620 200508	1731	57.2	9637.50	4.95	0	1	0
3221719 200508	1731	57.3	10150.00	4.94	0	1	0
3221820 200508	1731	57.4	9837.50	4.96	0	1	0
3221920 200508	1731	57.5	9500.00	4.94	0	1	0
3222019 200508	1731	57.6	9112.50	4.94	0	1	0
3222120 200508	1731	57.7	9450.00	4.92	0	1	0
3222219 200508	1731	57.8	9812.50	4.93	0	1	0
3222318 200508	1731	57.9	10525.00	4.92	0	1	0
3222418 200508	1731	58.0	10362.50	4.94	0	1	0
3222529 200508	1731	58.1	9462.50	4.99	0	1	0
3222628 200508	1731	58.2	10150.00	4.97	0	1	0
3222729 200508	1731	58.3	9662.50	5.00	0	1	0
3222828 200508	1731	58.4	10137.50	4.97	0	1	0
3222928 200508	1731	58.5	10037.50	4.99	0	1	0
3223028 200508	1731	58.6	10062.50	5.01	0	1	0
3223129 200508	1731	58.7	9225.00	5.05	0	1	0
3223229 200508	1731	58.8	9812.50	5.04	0	1	0
3223329 200508	1731	58.9	9687.50	5.04	0	1	0
3223429 200508	1731	59.0	9625.00	5.01	0	1	0
3223528 200508	1731	59.1	10100.00	4.97	0	1	0
3223638 200508	1731	59.2	10025.00	5.00	0	1	0
3223729 200508	1731	59.3	9412.50	5.00	0	1	0
3223828 200508	1731	59.4	9775.00	4.99	0	1	0
3223928 200508	1731	59.5	9812.50	4.97	0	1	0
3224027 200508	1731	59.6	10500.00	4.96	0	1	0
3224128 200508	1731	59.7	9387.50	4.98	0	1	0
3224227 200508	1731	59.8	11137.50	4.99	0	1	0
3224328 200508	1731	59.9	9575.00	5.05	0	1	0
3224429 200508	1732	0.0	9987.50	5.04	0	1	0
3224539 200508	1732	0.1	9825.00	5.06	0	1	0
3224638 200508	1732	0.2	10025.00	5.04	0	1	0
3224738 200508	1732	0.3	10150.00	5.04	0	1	0
3224839 200508	1732	0.4	9075.00	5.08	0	1	0
3224938 200508	1732	0.5	10175.00	5.05	0	1	0
3225038 200508	1732	0.6	10362.50	5.06	0	1	0
3225138 200508	1732	0.7	10700.00	5.06	0	1	0
3225239 200508	1732	0.8	9675.00	5.12	0	1	0
3225338 200508	1732	0.9	10125.00	5.05	0	1	0
3225439 200508	1732	1.0	9450.00	5.07	0	1	0
3225549 200508	1732	1.1	9337.50	5.05	0	1	0
3225647 200508	1732	1.2	10325.00	5.03	0	1	0
3225748 200508	1732	1.3	9937.50	5.04	0	1	0
3225848 200508	1732	1.4	10212.50	5.03	0	1	0
3225947 200508	1732	1.5	10250.00	5.08	0	1	0
3226048 200508	1732	1.6	9887.50	5.09	0	1	0
3226148 200508	1732	1.7	9325.00	5.07	0	1	0
3226247 200508	1732	1.8	10450.00	5.00	0	1	0
3226347 200508	1732	1.9	10325.00	5.04	0	1	0
3226448 200508	1732	2.0	9937.50	5.05	0	1	0
3226557 200508	1732	2.1	10075.00	5.07	0	1	0
3226657 200508	1732	2.2	10075.00	5.10	0	1	0
3226747 200508	1732	2.3	10300.00	5.09	0	1	0
3226848 200508	1732	2.4	9400.00	5.11	0	1	0
3226948 200508	1732	2.5	8875.00	5.07	0	1	0
3227048 200508	1732	2.6	9412.50	5.01	0	1	0
3227158 200508	1732	2.7	9575.00	4.99	0	1	0
3227247 200508	1732	2.8	9650.00	5.00	0	1	0
3227348 200508	1732	2.9	9712.50	4.96	0	1	0
3227457 200508	1732	3.0	10162.50	4.94	0	1	0
3227557 200508	1732	3.1	9587.50	4.95	0	1	0
3227657 200508	1732	3.2	9587.50	4.92	0	1	0
3227756 200508	1732	3.3	10350.00	4.90	0	1	0
3227856 200508	1732	3.4	10125.00	4.90	0	1	0
3227957 200508	1732	3.5	9362.50	4.94	0	1	0
3228057 200508	1732	3.6	9900.00	4.96	0	1	0
3228157 200508	1732	3.7	9250.00	4.98	0	1	0
3228256 200508	1732	3.8	10162.50	4.97	0	1	0
3228357 200508	1732	3.9	9800.00	4.99	0	1	0
3228456 200508	1732	4.0	10512.50	4.99	0	1	0
3228566 200508	1732	4.1	10012.50	5.01	0	1	0
3228667 200508	1732	4.2	9912.50	5.03	0	1	0
3228767 200508	1732	4.3	9825.00	5.04	0	1	0
3228867 200508	1732	4.4	9675.00	5.02	0	1	0
3228967 200508	1732	4.5	9225.00	5.00	0	1	0
3229066 200508	1732	4.6	10512.50	4.99	0	1	0
3229166 200508	1732	4.7	9775.00	5.02	0	1	0
3229266 200508	1732	4.8	9700.00	5.04	0	1	0
3229366 200508	1732	4.9	9862.50	5.02	0	1	0
3229466 200508	1732	5.0	9937.50	5.03	0	1	0
3229575 200508	1732	5.1	10775.00	5.00	0	1	0
3229675 200508	1732	5.2	10037.50	5.03	0	1	0
3229775 200508	1732	5.3	10287.50	5.04	0	1	0
3229875 200508	1732	5.4	10012.50	5.06	0	1	0
3229976 200508	1732	5.5	9562.50	5.08	0	1	0
3230075 200508	1732	5.6	10012.50	5.09	0	1	0
3230176 200508	1732	5.7	9262.50	5.07	0	1	0
3230275 200508	1732	5.8	10150.00	5.05	0	1	0
3230375 200508	1732	5.9	10262.50	5.07	0	1	0
3230475 200508	1732	6.0	10525.00	5.08	0	1	0
3230575 200508	1732	6.1	10225.00	5.11	0	1	0
3230676 200508	1732	6.2	9637.50	5.09	0	1	0
3230776 200508	1732	6.3	9862.50	5.07	0	1	0
3230876 200508	1732	6.4	9975.00	5.05	0	1	0
3230975 200508	1732	6.5	9662.50	5.05	0	1	0
3231075 200508	1732	6.6	9850.00	5.05	0	1	0
3231175 200508	1732	6.7	9825.00	5.04	0	1	0
3231275 200508	1732	6.8	9800.00	5.07	0	1	0
3231375 200508	1732	6.9	9775.00	5.05	0	1	0
3231475 200508	1732	7.0	9950.00	5.03	0	1	0
3231585 200508	1732	7.1	9912.50	5.01	0	1	0
3231685 200508	1732	7.2	8825.00	4.99	0	1	0
3231785 200508	1732	7.3	9487.50	4.95	0	1	0
3231885 200508	1732	7.4	9800.00	4.94	0	1	0
3231984 200508	1732	7.5	10787.50	4.93	0	1	0
3232085 200508	1732	7.6	9775.00	4.98	0	1	0
3232185 200508	1732	7.7	9525.00	4.98	0	1	0
3232285 200508	1732	7.8	9975.00	4.96	0	1	0
3232384 200508	1732	7.9	10025.00	4.97	0	1	0
3232484 200508	1732	8.0	10262.50	4.98	0	1	0
3232595 200508	1732	8.1	9475.00	5.00	0	1	0
3232695 200508	1732	8.2	9387.50	4.98	0	1	0
3232794 200508	1732	8.3	10062.50	5.00	0	1	0
3232894 200508	1732	8.4	9787.50	5.03	0	1	0
3232994 200508	1732	8.5	10012.50	5.03	0	1	0
3233094 200508	1732	8.6	9525.00	4.99	0	1	0
3233193 200508	1732	8.7	10087.50	4.98	0	1	0
3233294 200508	1732	8.8	9412.50	5.01	0	1	0
3233394 200508	1732	8.9	9925.00	4.98	0	1	0
3233494 200508	1732	9.0	9550.00	4.98	0	1	0
3233603 200508	1732	9.1	10050.00	4.95	0	1	0
3233703 200508	1732	9.2	10212.50	4.97	0	1	0
3233803 200508	1732	9.3	10000.00	5.01	0	1	0
3233904 200508	1732	9.4	9975.00	5.01	0	1	0
3234004 200508	1732	9.5	9787.50	5.01	0	1	0
3234104 200508	1732	9.6	9962.50	5.00	0	1	0
3234203 200508	1732	9.7	10350.00	5.02	0	1	0
3234304 200508	1732	9.8	9925.00	5.04	0	1	0
3234404 200508	1732	9.9	9787.50	5.06	0	1	0
3234502 200508	1732	10.0	10237.50	5.05	0	1	0
3234603 200508	1732	10.1	9812.50	5.08	0	1	0
3234713 200508	1732	10.2	9625.00	5.07	0	1	0
3234803 200508	1732	10.3	9637.50	5.05	0	1	0
3234903 200508	1732	10.4	9850.00	5.03	0	1	0
3235002 200508	1732	10.5	9037.50	5.02	0	1	0
3235102 200508	1732	10.6	9512.50	4.99	0	1	0
3235213 200508	1732	10.7	9437.50	4.97	0	1	0
3235312 200508	1732	10.8	10050.00	4.93	0	1	0
3235402 200508	1732	10.9	9500.00	4.93	0	1	0
3235511 200508	1732	11.0	10137.50	4.92	0	1	0
3235612 200508	1732	11.1	9625.00	4.92	0	1	0
3235711 200508	1732	11.2	10325.00	4.91	0	1	0
3235812 200508	1732	11.3	9525.00	4.94	0	1	0
3235911 200508	1732	11.4	10162.50	4.93	0	1	0
3236012 200508	1732	11.5	9900.00	4.95	0	1	0
3236112 200508	1732	11.6	9887.50	4.99	0	1	0
3236211 200508	1732	11.7	10000.00	5.00	0	1	0
3236312 200508	1732	11.8	9637.50	5.03	0	1	0
3236412 200508	1732	11.9	9637.50	5.01	0	1	0
3236511 200508	1732	12.0	10175.00	5.02	0	1	0
3236621 200508	1732	12.1	10275.00	5.02	0	1	0
3236722 200508	1732	12.2	9825.00	5.05	0	1	0
3236822 200508	1732	12.3	9625.00	5.03	0	1	0
3236922 200508	1732	12.4	9387.50	5.03	0	1	0
3237021 200508	1732	12.5	10050.00	5.00	0	1	0
3237122 200508	1732	12.6	9825.00	5.00	0	1	0
3237221 200508	1732	12.7	9262.50	5.00	0	1	0
3237321 200508	1732	12.8	9987.50	4.97	0	1	0
3237421 200508	1732	12.9	9875.00	4.98	0	1	0
3237521 200508	1732	13.0	9625.00	4.99	0	1	0
3237631 200508	1732	13.1	9100.00	4.97	0	1	0
3237731 200508	1732	13.2	9162.50	4.92	0	1	0
3237830 200508	1732	13.3	10187.50	4.89	0	1	0
3237931 200508	1732	13.4	9475.00	4.91	0	1	0
3238030 200508	1732	13.5	10225.00	4.91	0	1	0
3238130 200508	1732	13.6	10575.00	4.92	0	1	0
3238231 200508	1732	13.7	9375.00	4.96	0	1	0
3238331 200508	1732	13.8	9962.50	4.96	0	1	0
3238431 200508	1732	13.9	9375.00	4.96	0	1	0
3238530 200508	1732	14.0	10025.00	4.94	0	1	0
3238641 200508	1732	14.1	9425.00	4.96	0	1	0
3238731 200508	1732	14.2	9737.50	4.97	0	1	0
3238830 200508	1732	14.3	10375.00	5.00	0	1	0
3238931 200508	1732	14.4	9825.00	5.00	0	1	0
3239031 200508	1732	14.5	9675.00	5.02	0	1	0
3239130 200508	1732	14.6	10075.00	5.00	0	1	0
3239231 200508	1732	14.7	9262.50	4.97	0	1	0
3239330 200508	1732	14.8	10037.50	4.97	0	1	0
3239430 200508	1732	14.9	10325.00	4.97	0	1	0
3239530 200508	1732	15.0	9612.50	5.01	0	1	0
3239630 200508	1732	15.1	9962.50	5.00	0	1	0
3239740 200508	1732	15.2	9925.00	5.02	0	1	0
3239840 200508	1732	15.3	9925.00	5.03	0	1	0
3239940 200508	1732	15.4	9450.00	5.01	0	1	0
3240040 200508	1732	15.5	9862.50	4.99	0	1	0
3240139 200508	1732	15.6	10200.00	5.00	0	1	0
3240240 200508	1732	15.7	9150.00	5.01	0	1	0
3240340 200508	1732	15.8	9750.00	5.00	0	1	0
3240440 200508	1732	15.9	8662.50	4.99	0	1	0
3240540 200508	1732	16.0	9137.50	4.91	0	1	0
3240640 200508	1732	16.1	9850.00	4.89	0	1	0
3240750 200508	1732	16.2	9687.50	4.89	0	1	0
3240850 200508	1732	16.3	9287.50	4.88	0	1	0
3240949 200508	1732	16.4	10050.00	4.85	0	1	0
3241050 200508	1732	16.5	9975.00	4.87	0	1	0
3241149 200508	1732	16.6	9762.50	4.88	0	1	0
3241250 200508	1732	16.7	9037.50	4.86	0	1	0
3241349 200508	1732	16.8	10125.00	4.85	0	1	0
3241449 200508	1732	16.9	9862.50	4.87	0	1	0
3241549 200508	1732	17.0	9762.50	4.92	0	1	0
3241649 200508	1732	17.1	9475.00	4.95	0	1	0
3241758 200508	1732	17.2	10250.00	4.94	0	1	0
3241858 200508	1732	17.3	10112.50	4.96	0	1	0
3241959 200508	1732	17.4	9412.50	5.00	0	1	0
3242059 200508	1732	17.5	9412.50	4.97	0	1	0
3242159 200508	1732	17.6	9850.00	4.94	0	1	0
3242259 200508	1732	17.7	9887.50	4.95	0	1	0
3242359 200508	1732	17.8	9850.00	4.99	0	1	0
3242459 200508	1732	17.9	9600.00	4.97	0	1	0
3242558 200508	1732	18.0	10087.50	4.96	0	1	0
3242659 200508	1732	18.1	9662.50	4.98	0	1	0
3242759 200508	1732	18.2	9237.50	4.99	0	1	0
3242858 200508	1732	18.3	10100.00	4.94	0	1	0
3242959 200508	1732	18.4	9900.00	4.94	0	1	0
3243058 200508	1732	18.5	9762.50	4.96	0	1	0
3243158 200508	1732	18.6	9425.00	4.98	0	1	0
3243258 200508	1732	18.7	9625.00	4.96	0	1	0
3243358 200508	1732	18.8	9900.00	4.95	0	1	0
3243458 200508	1732	18.9	10087.50	4.95	0	1	0
3243557 200508	1732	19.0	10175.00	4.97	0	1	0
3243657 200508	1732	19.1	10025.00	4.97	0	1	0
3243768 200508	1732	19.2	9737.50	4.99	0	1	0
3243868 200508	1732	19.3	9587.50	5.01	0	1	0
3243967 200508	1732	19.4	10212.50	4.99	0	1	0
3244068 200508	1732	19.5	9462.50	5.00	0	1	0
3244168 200508	1732	19.6	9087.50	4.99	0	1	0
3244268 200508	1732	19.7	9450.00	4.98	0	1	0
3244367 200508	1732	19.8	10300.00	4.97	0	1	0
3244468 200508	1732	19.9	8550.00	4.99	0	1	0
3244568 200508	1732	20.0	9712.50	4.92	0	1	0
3244668 200508	1732	20.1	9800.00	4.90	0	1	0
3244777 200508	1732	20.2	10200.00	4.89	0	1	0
3244877 200508	1732	20.3	9737.50	4.91	0	1	0
3244977 200508	1732	20.4	9262.50	4.91	0	1	0
3245077 200508	1732	20.5	10075.00	4.87	0	1	0
3245177 200508	1732	20.6	9775.00	4.90	0	1	0
3245277 200508	1732	20.7	9650.00	4.93	0	1	0
3245377 200508	1732	20.8	8575.00	4.94	0	1	0
3245477 200508	1732	20.9	9987.50	4.86	0	1	0
3245577 200508	1732	21.0	9562.50	4.92	0	1	0
3245677 200508	1732	21.1	9512.50	4.92	0	1	0
3245787 200508	1732	21.2	9912.50	4.91	0	1	0
3245877 200508	1732	21.3	9862.50	4.89	0	1	0
3245977 200508	1732	21.4	9575.00	4.90	0	1	0
3246087 200508	1732	21.5	9637.50	4.91	0	1	0
3246177 200508	1732	21.6	9900.00	4.89	0	1	0
3246286 200508	1732	21.7	10450.00	4.90	0	1	0
3246386 200508	1732	21.8	10112.50	4.93	0	1	0
3246486 200508	1732	21.9	10412.50	5.00	0	1	0
3246587 200508	1732	22.0	9587.50	5.02	0	1	0
3246686 200508	1732	22.1	10300.00	5.02	0	1	0
3246786 200508	1732	22.2	10212.50	5.06	0	1	0
3246886 200508	1732	22.3	9762.50	5.07	0	1	0
3246986 200508	1732	22.4	9825.00	5.07	0	1	0
3247085 200508	1732	22.5	10375.00	5.08	0	1	0
3247186 200508	1732	22.6	9112.50	5.11	0	1	0
3247285 200508	1732	22.7	10587.50	5.08	0	1	0
3247385 200508	1732	22.8	10025.00	5.08	0	1	0
3247485 200508	1732	22.9	10112.50	5.08	0	1	0
3247585 200508	1732	23.0	10037.50	5.07	0	1	0
3247686 200508	1732	23.1	9887.50	5.09	0	1	0
3247796 200508	1732	23.2	9325.00	5.07	0	1	0
3247896 200508	1732	23.3	9925.00	5.03	0	1	0
3247995 200508	1732	23.4	10037.50	5.03	0	1	0
3248096 200508	1732	23.5	9937.50	5.04	0	1	0
3248196 200508	1732	23.6	9800.00	5.02	0	1	0
3248295 200508	1732	23.7	10137.50	5.06	0	1	0
3248396 200508	1732	23.8	9612.50	5.04	0	1	0
3248496 200508	1732	23.9	9662.50	5.02	0	1	0
3248596 200508	1732	24.0	9512.50	5.00	0	1	0
3248696 200508	1732	24.1	9637.50	4.97	0	1	0
3248805 200508	1732	24.2	10387.50	4.96	0	1	0
3248905 200508	1732	24.3	9725.00	5.01	0	1	0
3249005 200508	1732	24.4	9712.50	5.00	0	1	0
3249105 200508	1732	24.5	9925.00	4.99	0	1	0
3249205 200508	1732	24.6	9462.50	4.99	0	1	0
3249305 200508	1732	24.7	9850.00	4.97	0	1	0
3249405 200508	1732	24.8	9687.50	4.96	0	1	0
3249505 200508	1732	24.9	9875.00	4.96	0	1	0
3249605 200508	1732	25.0	9575.00	4.97	0	1	0
3249705 200508	1732	25.1	9325.00	4.97	0	1	0
3249814 200508	1732	25.2	10075.00	4.96	0	1	0
3249914 200508	1732	25.3	10312.50	4.94	0	1	0
3250005 200508	1732	25.4	9512.50	4.97	0	1	0
3250105 200508	1732	25.5	9612.50	4.96	0	1	0
3250214 200508	1732	25.6	10312.50	4.95	0	1	0
3250315 200508	1732	25.7	9812.50	4.99	0	1	0
3250414 200508	1732	25.8	10112.50	4.98	0	1	0
3250505 200508	1732	25.9	9625.00	5.00	0	1	0
3250614 200508	1732	26.0	10187.50	4.99	0	1	0
3250714 200508	1732	26.1	10212.50	5.02	0	1	0
3250815 200508	1732	26.2	9562.50	5.06	0	1	0
3250915 200508	1732	26.3	9537.50	5.04	0	1	0
3251014 200508	1732	26.4	9687.50	5.00	0	1	0
3251114 200508	1732	26.5	9437.50	5.01	0	1	0
3251214 200508	1732	26.6	9775.00	5.00	0	1	0
3251313 200508	1732	26.7	10425.00	4.98	0	1	0
3251413 200508	1732	26.8	10175.00	5.01	0	1	0
3251514 200508	1732	26.9	9962.50	5.01	0	1	0
3251614 200508	1732	27.0	9162.50	5.02	0	1	0
3251714 200508	1732	27.1	9787.50	4.98	0	1	0
3251824 200508	1732	27.2	9800.00	4.96	0	1	0
3251924 200508	1732	27.3	9800.00	4.97	0	1	0
3252023 200508	1732	27.4	10287.50	4.98	0	1	0
3252124 200508	1732	27.5	9900.00	5.01	0	1	0
3252224 200508	1732	27.6	9900.00	5.03	0	1	0
3252324 200508	1732	27.7	9775.00	5.03	0	1	0
3252424 200508	1732	27.8	9412.50	5.00	0	1	0
3252524 200508	1732	27.9	9375.00	4.97	0	1	0
3252623 200508	1732	28.0	9962.50	4.94	0	1	0
3252723 200508	1732	28.1	9737.50	4.98	0	1	0
3252833 200508	1732	28.2	9575.00	4.98	0	1	0
3252933 200508	1732	28.3	10287.50	4.97	0	1	0
3253033 200508	1732	28.4	9812.50	4.99	0	1	0
3253133 200508	1732	28.5	9075.00	4.97	0	1	0
3253233 200508	1732	28.6	9587.50	4.93	0	1	0
3253333 200508	1732	28.7	9787.50	4.92	0	1	0
3253433 200508	1732	28.8	9812.50	4.92	0	1	0
3253532 200508	1732	28.9	10450.00	4.94	0	1	0
3253632 200508	1732	29.0	10262.50	4.98	0	1	0
3253733 200508	1732	29.1	9650.00	5.00	0	1	0
3253842 200508	1732	29.2	10162.50	4.99	0	1	0
3253933 200508	1732	29.3	9100.00	5.02	0	1	0
3254033 200508	1732	29.4	9400.00	4.97	0	1	0
3254142 200508	1732	29.5	10800.00	4.95	0	1	0
3254232 200508	1732	29.6	10450.00	5.03	0	1	0
3254343 200508	1732	29.7	9412.50	5.06	0	1	0
3254442 200508	1732	29.8	10525.00	5.05	0	1	0
3254533 200508	1732	29.9	9450.00	5.08	0	1	0
3254632 200508	1732	30.0	9900.00	5.03	0	1	0
3254732 200508	1732	30.1	9612.50	5.02	0	1	0
3254842 200508	1732	30.2	9300.00	5.02	0	1	0
3254942 200508	1732	30.3	8575.00	4.98	0	1	0
3255042 200508	1732	30.4	9262.50	4.95	0	1	0
3255142 200508	1732	30.5	9450.00	4.95	0	1	0
3255242 200508	1732	30.6	9387.50	4.89	0	1	0
3255342 200508	1732	30.7	9987.50	4.84	0	1	0
3255442 200508	1732	30.8	9637.50	4.87	0	1	0
3255542 200508	1732	30.9	9387.50	4.83	0	1	0
3255641 200508	1732	31.0	10000.00	4.82	0	1	0
3255742 200508	1732	31.1	9800.00	4.83	0	1	0
3255852 200508	1732	31.2	9687.50	4.84	0	1	0
3255952 200508	1732	31.3	9500.00	4.85	0	1	0
3256052 200508	1732	31.4	9612.50	4.89	0	1	0
3256152 200508	1732	31.5	9887.50	4.91	0	1	0
3256252 200508	1732	31.6	9187.50	4.93	0	1	0
3256351 200508	1732	31.7	10112.50	4.92	0	1	0
3256452 200508	1732	31.8	9762.50	4.93	0	1	0
3256551 200508	1732	31.9	10250.00	4.93	0	1	0
3256651 200508	1732	32.0	9187.50	4.97	0	1	0
3256751 200508	1732	32.1	9975.00	4.93	0	1	0
3256860 200508	1732	32.2	10412.50	4.94	0	1	0
3256961 200508	1732	32.3	8987.50	4.97	0	1	0
3257061 200508	1732	32.4	9350.00	4.95	0	1	0
3257161 200508	1732	32.5	9362.50	4.94	0	1	0
3257260 200508	1732	32.6	10175.00	4.92	0	1	0
3257360 200508	1732	32.7	10000.00	4.96	0	1	0
3257461 200508	1732	32.8	9425.00	4.96	0	1	0
3257560 200508	1732	32.9	10537.50	4.94	0	1	0
3257661 200508	1732	33.0	9925.00	4.95	0	1	0
3257761 200508	1732	33.1	9262.50	4.99	0	1	0
3257861 200508	1732	33.2	9400.00	4.95	0	1	0
3257961 200508	1732	33.3	9137.50	4.91	0	1	0
3258060 200508	1732	33.4	10237.50	4.92	0	1	0
3258161 200508	1732	33.5	9512.50	4.96	0	1	0
3258260 200508	1732	33.6	10300.00	4.96	0	1	0
3258360 200508	1732	33.7	9837.50	4.97	0	1	0
3258461 200508	1732	33.8	9400.00	4.96	0	1	0
3258561 200508	1732	33.9	9187.50	4.96	0	1	0
3258660 200508	1732	34.0	9775.00	4.90	0	1	0
3258760 200508	1732	34.1	9562.50	4.89	0	1	0
3258870 200508	1732	34.2	10012.50	4.91	0	1	0
3258970 200508	1732	34.3	9775.00	4.93	0	1	0
3259070 200508	1732	34.4	9825.00	4.96	0	1	0
3259169 200508	1732	34.5	10287.50	4.94	0	1	0
3259270 200508	1732	34.6	9325.00	4.98	0	1	0
3259369 200508	1732	34.7	10262.50	4.93	0	1	0
3259470 200508	1732	34.8	9975.00	4.95	0	1	0
3259570 200508	1732	34.9	9787.50	4.98	0	1	0
3259670 200508	1732	35.0	9525.00	5.01	0	1	0
3259769 200508	1732	35.1	10137.50	5.00	0	1	0
3259880 200508	1732	35.2	9737.50	5.02	0	1	0
3259980 200508	1732	35.3	9912.50	5.01	0	1	0
3300080 200508	1732	35.4	9437.50	5.01	0	1	0
3300179 200508	1732	35.5	10237.50	5.00	0	1	0
3300280 200508	1732	35.6	8987.50	5.00	0	1	0
3300380 200508	1732	35.7	9762.50	4.98	0	1	0
3300480 200508	1732	35.8	9400.00	4.96	0	1	0
3300579 200508	1732	35.9	9687.50	4.93	0	1	0
3300679 200508	1732	36.0	10100.00	4.93	0	1	0
3300779 200508	1732	36.1	9300.00	4.95	0	1	0
3300889 200508	1732	36.2	9462.50	4.92	0	1	0
3300989 200508	1732	36.3	9462.50	4.90	0	1	0
3301079 200508	1732	36.4	9850.00	4.88	0	1	0
3301189 200508	1732	36.5	9562.50	4.90	0	1	0
3301288 200508	1732	36.6	10337.50	4.87	0	1	0
3301389 200508	1732	36.7	9612.50	4.93	0	1	0
3301489 200508	1732	36.8	9687.50	4.92	0	1	0
3301589 200508	1732	36.9	9562.50	4.94	0	1	0
3301689 200508	1732	37.0	9837.50	4.93	0	1	0
3301788 200508	1732	37.1	10162.50	4.92	0	1	0
3301889 200508	1732	37.2	9250.00	4.96	0	1	0
3301989 200508	1732	37.3	9250.00	4.95	0	1	0
3302089 200508	1732	37.4	9987.50	4.94	0	1	0
3302188 200508	1732	37.5	10175.00	4.95	0	1	0
3302289 200508	1732	37.6	9575.00	4.97	0	1	0
3302389 200508	1732	37.7	9575.00	4.94	0	1	0
3302488 200508	1732	37.8	9450.00	4.94	0	1	0
3302588 200508	1732	37.9	10187.50	4.93	0	1	0
3302688 200508	1732	38.0	9525.00	4.96	0	1	0
3302788 200508	1732	38.1	9687.50	4.94	0	1	0
3302898 200508	1732	38.2	9825.00	4.92	0	1	0
3302998 200508	1732	38.3	9825.00	4.95	0	1	0
3303098 200508	1732	38.4	9637.50	4.97	0	1	0
3303197 200508	1732	38.5	10100.00	4.96	0	1	0
3303298 200508	1732	38.6	9837.50	4.95	0	1	0
3303398 200508	1732	38.7	9662.50	4.96	0	1	0
3303497 200508	1732	38.8	10325.00	4.97	0	1	0
3303598 200508	1732	38.9	9012.50	5.01	0	1	0
3303698 200508	1732	39.0	9812.50	4.95	0	1	0
3303798 200508	1732	39.1	9275.00	4.97	0	1	0
3303907 200508	1732	39.2	10100.00	4.95	0	1	0
3304008 200508	1732	39.3	9650.00	4.96	0	1	0
3304108 200508	1732	39.4	9525.00	4.95	0	1	0
3304208 200508	1732	39.5	9062.50	4.95	0	1	0
3304308 200508	1732	39.6	9087.50	4.90	0	1	0
3304407 200508	1732	39.7	10800.00	4.87	0	1	0
3304507 200508	1732	39.8	9675.00	4.92	0	1	0
3304607 200508	1732	39.9	9875.00	4.89	0	1	0
3304706 200508	1732	40.0	10112.50	4.93	0	1	0
3304807 200508	1732	40.1	9112.50	4.94	0	1	0
3304917 200508	1732	40.2	10462.50	4.93	0	1	0
3305016 200508	1732	40.3	10462.50	4.95	0	1	0
3305116 200508	1732	40.4	10175.00	4.99	0	1	0
3305216 200508	1732	40.5	10025.00	5.02	0	1	0
3305307 200508	1732	40.6	9637.50	5.06	0	1	0
3305416 200508	1732	40.7	10300.00	5.09	0	1	0
3305507 200508	1732	40.8	9350.00	5.06	0	1	0
3305616 200508	1732	40.9	10100.00	5.05	0	1	0
3305716 200508	1732	41.0	10000.00	5.06	0	1	0
3305817 200508	1732	41.1	9675.00	5.05	0	1	0
3305917 200508	1732	41.2	9375.00	5.08	0	1	0
3306017 200508	1732	41.3	9437.50	5.03	0	1	0
3306117 200508	1732	41.4	9887.50	4.98	0	1	0
3306216 200508	1732	41.5	10175.00	4.97	0	1	0
3306317 200508	1732	41.6	9612.50	4.98	0	1	0
3306417 200508	1732	41.7	9125.00	4.98	0	1	0
3306516 200508	1732	41.8	9812.50	4.92	0	1	0
3306616 200508	1732	41.9	9812.50	4.94	0	1	0
3306716 200508	1732	42.0	9612.50	4.93	0	1	0
3306816 200508	1732	42.1	9612.50	4.91	0	1	0
3306926 200508	1732	42.2	9737.50	4.91	0	1	0
3307026 200508	1732	42.3	9687.50	4.93	0	1	0
3307125 200508	1732	42.4	10037.50	4.94	0	1	0
3307226 200508	1732	42.5	9875.00	4.95	0	1	0
3307326 200508	1732	42.6	9937.50	4.93	0	1	0
3307426 200508	1732	42.7	9900.00	4.95	0	1	0
3307525 200508	1732	42.8	10012.50	4.98	0	1	0
3307626 200508	1732	42.9	9637.50	4.99	0	1	0
3307726 200508	1732	43.0	9562.50	4.98	0	1	0
3307826 200508	1732	43.1	9962.50	4.98	0	1	0
3307935 200508	1732	43.2	10475.00	5.00	0	1	0
3308036 200508	1732	43.3	9512.50	5.03	0	1	0
3308135 200508	1732	43.4	10112.50	5.02	0	1	0
3308235 200508	1732	43.5	10025.00	5.02	0	1	0
3308335 200508	1732	43.6	9575.00	5.03	0	1	0
3308435 200508	1732	43.7	9125.00	5.01	0	1	0
3308535 200508	1732	43.8	10575.00	4.98	0	1	0
3308635 200508	1732	43.9	9762.50	5.01	0	1	0
3308735 200508	1732	44.0	9312.50	5.01	0	1	0
3308835 200508	1732	44.1	9012.50	5.00	0	1	0
3308945 200508	1732	44.2	9762.50	4.96	0	1	0
3309035 200508	1732	44.3	9787.50	4.92	0	1	0
3309135 200508	1732	44.4	9162.50	4.94	0	1	0
3309235 200508	1732	44.5	9612.50	4.89	0	1	0
3309344 200508	1732	44.6	10850.00	4.88	0	1	0
3309444 200508	1732	44.7	10237.50	4.93	0	1	0
3309535 200508	1732	44.8	9775.00	4.98	0	1	0
3309635 200508	1732	44.9	9987.50	4.95	0	1	0
3309735 200508	1732	45.0	9900.00	4.96	0	1	0
3309835 200508	1732	45.1	9462.50	4.98	0	1	0
3309945 200508	1732	45.2	9375.00	5.00	0	1	0
3310045 200508	1732	45.3	9150.00	4.99	0	1	0
3310144 200508	1732	45.4	9800.00	4.96	0	1	0
3310245 200508	1732	45.5	9562.50	4.99	0	1	0
3310344 200508	1732	45.6	9237.50	4.98	0	1	0
3310444 200508	1732	45.7	10200.00	4.91	0	1	0
3310544 200508	1732	45.8	10400.00	4.91	0	1	0
3310644 200508	1732	45.9	9500.00	4.94	0	1	0
3310744 200508	1732	46.0	9712.50	4.92	0	1	0
3310843 200508	1732	46.1	10037.50	4.91	0	1	0
3310954 200508	1732	46.2	9337.50	4.93	0	1	0
3311054 200508	1732	46.3	9337.50	4.93	0	1	0
3311157 200508	1732	46.4	10075.00	4.94	0	1	0
3311258 200508	1732	46.5	9487.50	4.95	0	1	0
3311357 200508	1732	46.6	10187.50	4.95	0	1	0
3311458 200508	1732	46.7	9487.50	4.99	0	1	0
3311558 200508	1732	46.8	9612.50	4.96	0	1	0
3311657 200508	1732	46.9	10287.50	4.92	0	1	0
3311757 200508	1732	47.0	10150.00	4.96	0	1	0
3311857 200508	1732	47.1	10012.50	4.98	0	1	0
3311958 200508	1732	47.2	9387.50	4.98	0	1	0
3312057 200508	1732	47.3	9387.50	4.98	0	1	0
3312157 200508	1732	47.4	9375.00	4.98	0	1	0
3312257 200508	1732	47.5	9575.00	4.95	0	1	0
3312357 200508	1732	47.6	9812.50	4.96	0	1	0
3312456 200508	1732	47.7	10000.00	4.94	0	1	0
3312557 200508	1732	47.8	9625.00	4.96	0	1	0
3312657 200508	1732	47.9	9537.50	4.96	0	1	0
3312757 200508	1732	48.0	9600.00	4.93	0	1	0
3312857 200508	1732	48.1	9800.00	4.90	0	1	0
3312966 200508	1732	48.2	10737.50	4.89	0	1	0
3313067 200508	1732	48.3	9812.50	4.96	0	1	0
3313167 200508	1732	48.4	9375.00	4.97	0	1	0
3313267 200508	1732	48.5	9975.00	4.97	0	1	0
3313367 200508	1732	48.6	9150.00	4.99	0	1	0
3313466 200508	1732	48.7	10187.50	4.96	0	1	0
3313567 200508	1732	48.8	9312.50	4.97	0	1	0
3313666 200508	1732	48.9	10237.50	4.96	0	1	0
3313766 200508	1732	49.0	10987.50	4.99	0	1	0
3313866 200508	1732	49.1	8962.50	5.05	0	1	0
3313976 200508	1732	49.2	9725.00	5.01	0	1	0
3314076 200508	1732	49.3	9725.00	4.97	0	1	0
3314176 200508	1732	49.4	9512.50	4.96	0	1	0
3314276 200508	1732	49.5	9500.00	4.97	0	1	0
3314376 200508	1732	49.6	9475.00	4.95	0	1	0
3314475 200508	1732	49.7	10412.50	4.96	0	1	0
3314575 200508	1732	49.8	10387.50	4.97	0	1	0
3314676 200508	1732	49.9	9987.50	5.02	0	1	0
3314776 200508	1732	50.0	9262.50	5.01	0	1	0
3314876 200508	1732	50.1	9887.50	4.93	0	1	0
3314986 200508	1732	50.2	9862.50	4.97	0	1	0
3315076 200508	1732	50.3	9862.50	4.98	0	1	0
3315175 200508	1732	50.4	10250.00	4.99	0	1	0
3315285 200508	1732	50.5	10012.50	5.02	0	1	0
3315376 200508	1732	50.6	9925.00	5.04	0	1	0
3315486 200508	1732	50.7	9962.50	5.06	0	1	0
3315576 200508	1732	50.8	9637.50	5.04	0	1	0
3315675 200508	1732	50.9	9962.50	5.01	0	1	0
3315775 200508	1732	51.0	9600.00	5.01	0	1	0
3315885 200508	1732	51.1	10087.50	5.02	0	1	0
3315985 200508	1732	51.2	9525.00	5.03	0	1	0
3316085 200508	1732	51.3	9525.00	5.02	0	1	0
3316185 200508	1732	51.4	9987.50	5.00	0	1	0
3316284 200508	1732	51.5	10725.00	4.99	0	1	0
3316385 200508	1732	51.6	9975.00	5.02	0	1	0
3316485 200508	1732	51.7	9850.00	5.02	0	1	0
3316585 200508	1732	51.8	9887.50	5.02	0	1	0
3316685 200508	1732	51.9	9975.00	5.03	0	1	0
3316784 200508	1732	52.0	10350.00	5.03	0	1	0
3316885 200508	1732	52.1	9475.00	5.06	0	1	0
3316995 200508	1732	52.2	9800.00	5.04	0	1	0
3317095 200508	1732	52.3	9462.50	5.05	0	1	0
3317194 200508	1732	52.4	10550.00	5.05	0	1	0
3317294 200508	1732	52.5	10512.50	5.07	0	1	0
3317395 200508	1732	52.6	9487.50	5.06	0	1	0
3317495 200508	1732	52.7	9212.50	5.04	0	1	0
3317594 200508	1732	52.8	9325.00	5.01	0	1	0
3317694 200508	1732	52.9	10062.50	4.99	0	1	0
3317794 200508	1732	53.0	9662.50	4.99	0	1	0
3317894 200508	1732	53.1	9650.00	4.96	0	1	0
3318003 200508	1732	53.2	10275.00	4.97	0	1	0
3318103 200508	1732	53.3	10275.00	4.99	0	1	0
3318204 200508	1732	53.4	9975.00	5.03	0	1	0
3318303 200508	1732	53.5	10475.00	5.00	0	1	0
3318404 200508	1732	53.6	9675.00	5.00	0	1	0
3318504 200508	1732	53.7	9012.50	5.01	0	1	0
3318604 200508	1732	53.8	9050.00	5.00	0	1	0
3318704 200508	1732	53.9	9975.00	4.99	0	1	0
3318804 200508	1732	54.0	9825.00	4.98	0	1	0
3318903 200508	1732	54.1	10187.50	4.99	0	1	0
3319014 200508	1732	54.2	9100.00	5.01	0	1	0
3319104 200508	1732	54.3	9100.00	4.96	0	1	0
3319204 200508	1732	54.4	9800.00	4.91	0	1	0
3319313 200508	1732	54.5	10300.00	4.90	0	1	0
3319403 200508	1732	54.6	10375.00	4.89	0	1	0
3319513 200508	1732	54.7	10175.00	4.92	0	1	0
3319603 200508	1732	54.8	9312.50	4.97	0	1	0
3319702 200508	1732	54.9	10137.50	4.99	0	1	0
3319813 200508	1732	55.0	10312.50	4.99	0	1	0
3319903 200508	1732	55.1	9975.00	5.02	0	1	0
3320012 200508	1732	55.2	10100.00	5.01	0	1	0
3320112 200508	1732	55.3	10100.00	5.05	0	1	0
3320213 200508	1732	55.4	9537.50	5.10	0	1	0
3320313 200508	1732	55.5	9825.00	5.08	0	1	0
3320413 200508	1732	55.6	9762.50	5.06	0	1	0
3320513 200508	1732	55.7	9425.00	5.04	0	1	0
3320612 200508	1732	55.8	10525.00	5.00	0	1	0
3320713 200508	1732	55.9	9312.50	5.06	0	1	0
3320813 200508	1732	56.0	9475.00	5.02	0	1	0
3320912 200508	1732	56.1	10012.50	4.98	0	1	0
3321023 200508	1732	56.2	9650.00	4.98	0	1	0
3321123 200508	1732	56.3	9087.50	4.96	0	1	0
3321223 200508	1732	56.4	9787.50	4.92	0	1	0
3321323 200508	1732	56.5	9850.00	4.93	0	1	0
3321423 200508	1732	56.6	9987.50	4.93	0	1	0
3321522 200508	1732	56.7	10025.00	4.94	0	1	0
3321622 200508	1732	56.8	9737.50	4.97	0	1	0
3321721 200508	1732	56.9	10125.00	4.93	0	1	0
3321822 200508	1732	57.0	9487.50	4.97	0	1	0
3321922 200508	1732	57.1	9262.50	4.97	0	1	0
3322032 200508	1732	57.2	9975.00	4.93	0	1	0
3322131 200508	1732	57.3	10062.50	4.95	0	1	0
3322232 200508	1732	57.4	9237.50	4.99	0	1	0
3322332 200508	1732	57.5	9512.50	4.97	0	1	0
3322432 200508	1732	57.6	9625.00	4.95	0	1	0
3322532 200508	1732	57.7	9912.50	4.94	0	1	0
3322632 200508	1732	57.8	9487.50	4.93	0	1	0
3322732 200508	1732	57.9	9787.50	4.92	0	1	0
3322831 200508	1732	58.0	10300.00	4.91	0	1	0
3322932 200508	1732	58.1	9237.50	4.94	0	1	0
3323032 200508	1732	58.2	9937.50	4.94	0	1	0
3323131 200508	1732	58.3	10000.00	4.94	0	1	0
3323232 200508	1732	58.4	9400.00	4.94	0	1	0
3323331 200508	1732	58.5	9962.50	4.94	0	1	0
3323431 200508	1732	58.6	9700.00	4.96	0	1	0
3323541 200508	1732	58.7	9175.00	4.97	0	1	0
3323631 200508	1732	58.8	9300.00	4.93	0	1	0
3323730 200508	1732	58.9	10137.50	4.93	0	1	0
3323831 200508	1732	59.0	9650.00	4.94	0	1	0
3323931 200508	1732	59.1	9625.00	4.91	0	1	0
3324040 200508	1732	59.2	10000.00	4.93	0	1	0
3324141 200508	1732	59.3	10087.50	4.93	0	1	0
3324241 200508	1732	59.4	9187.50	4.94	0	1	0
3324341 200508	1732	59.5	9575.00	4.93	0	1	0
3324440 200508	1732	59.6	10537.50	4.91	0	1	0
3324541 200508	1732	59.7	9275.00	4.95	0	1	0
3324640 200508	1732	59.8	10137.50	4.95	0	1	0
3324741 200508	1732	59.9	9525.00	4.99	0	1	0
3324842 200508	1733	0.0	9862.50	4.96	0	1	0
3324942 200508	1733	0.1	9925.00	4.97	0	1	0
3325052 200508	1733	0.2	8937.50	4.99	0	1	0
3325151 200508	1733	0.3	10300.00	4.94	0	1	0
3325252 200508	1733	0.4	9950.00	4.95	0	1	0
3325351 200508	1733	0.5	10112.50	4.98	0	1	0
3325451 200508	1733	0.6	9687.50	5.01	0	1	0
3325551 200508	1733	0.7	10175.00	4.97	0	1	0
3325651 200508	1733	0.8	9475.00	5.01	0	1	0
3325751 200508	1733	0.9	8900.00	4.98	0	1	0
3325851 200508	1733	1.0	9750.00	4.95	0	1	0
3325951 200508	1733	1.1	9525.00	4.94	0	1	0
3326061 200508	1733	1.2	9762.50	4.93	0	1	0
3326151 200508	1733	1.3	9825.00	4.96	0	1	0
3326251 200508	1733	1.4	9550.00	4.94	0	1	0
3326351 200508	1733	1.5	9387.50	4.92	0	1	0
3326451 200508	1733	1.6	9675.00	4.89	0	1	0
3326561 200508	1733	1.7	8975.00	4.89	0	1	0
3326651 200508	1733	1.8	9775.00	4.84	0	1	0
3326751 200508	1733	1.9	9775.00	4.85	0	1	0
3326851 200508	1733	2.0	9837.50	4.89	0	1	0
3326951 200508	1733	2.1	9950.00	4.89	0	1	0
3327060 200508	1733	2.2	10425.00	4.91	0	1	0
3327160 200508	1733	2.3	10037.50	4.94	0	1	0
3327260 200508	1733	2.4	9975.00	4.95	0	1	0
3327359 200508	1733	2.5	10037.50	4.97	0	1	0
3327460 200508	1733	2.6	9925.00	5.00	0	1	0
3327559 200508	1733	2.7	10400.00	5.01	0	1	0
3327660 200508	1733	2.8	10000.00	5.08	0	1	0
3327760 200508	1733	2.9	9812.50	5.09	0	1	0
3327860 200508	1733	3.0	9512.50	5.09	0	1	0
3327960 200508	1733	3.1	9575.00	5.07	0	1	0
3328070 200508	1733	3.2	9975.00	5.06	0	1	0
3328169 200508	1733	3.3	10175.00	5.04	0	1	0
3328270 200508	1733	3.4	9725.00	5.04	0	1	0
3328370 200508	1733	3.5	9987.50	5.03	0	1	0
3328470 200508	1733	3.6	9737.50	5.03	0	1	0
3328570 200508	1733	3.7	9750.00	5.02	0	1	0
3328670 200508	1733	3.8	9587.50	4.99	0	1	0
3328769 200508	1733	3.9	10150.00	4.97	0	1	0
3328869 200508	1733	4.0	10200.00	4.99	0	1	0
3328969 200508	1733	4.1	10175.00	5.02	0	1	0
3329079 200508	1733	4.2	10075.00	5.05	0	1	0
3329179 200508	1733	4.3	8875.00	5.05	0	1	0
3329279 200508	1733	4.4	9887.50	4.99	0	1	0
3329379 200508	1733	4.5	9837.50	5.00	0	1	0
3329479 200508	1733	4.6	9712.50	4.99	0	1	0
3329578 200508	1733	4.7	10237.50	4.99	0	1	0
3329679 200508	1733	4.8	9762.50	5.01	0	1	0
3329778 200508	1733	4.9	10350.00	5.02	0	1	0
3329878 200508	1733	5.0	10100.00	5.03	0	1	0
3329978 200508	1733	5.1	10125.00	5.03	0	1	0
3330079 200508	1733	5.2	9487.50	5.02	0	1	0
3330179 200508	1733	5.3	9575.00	5.00	0	1	0
3330279 200508	1733	5.4	9687.50	5.03	0	1	0
3330379 200508	1733	5.5	9700.00	5.02	0	1	0
3330479 200508	1733	5.6	9950.00	5.01	0	1	0
3330589 200508	1733	5.7	9350.00	5.02	0	1	0
3330678 200508	1733	5.8	10050.00	4.98	0	1	0
3330778 200508	1733	5.9	10487.50	5.00	0	1	0
3330878 200508	1733	6.0	9650.00	5.00	0	1	0
3330978 200508	1733	6.1	9687.50	4.98	0	1	0
3331088 200508	1733	6.2	9137.50	4.96	0	1	0
3331188 200508	1733	6.3	9675.00	4.95	0	1	0
3331288 200508	1733	6.4	9512.50	4.95	0	1	0
3331387 200508	1733	6.5	10162.50	4.94	0	1	0
3331487 200508	1733	6.6	10025.00	4.96	0	1	0
3331587 200508	1733	6.7	10200.00	4.97	0	1	0
3331688 200508	1733	6.8	9237.50	5.01	0	1	0
3331788 200508	1733	6.9	9562.50	4.97	0	1	0
3331888 200508	1733	7.0	9525.00	4.93	0	1	0
3331987 200508	1733	7.1	10000.00	4.92	0	1	0
3332088 200508	1733	7.2	9862.50	4.94	0	1	0
3332198 200508	1733	7.3	9425.00	4.97	0	1	0
3332298 200508	1733	7.4	9512.50	4.96	0	1	0
3332398 200508	1733	7.5	9737.50	4.96	0	1	0
3332497 200508	1733	7.6	10200.00	4.94	0	1	0
3332598 200508	1733	7.7	9750.00	4.95	0	1	0
3332697 200508	1733	7.8	9862.50	4.93	0	1	0
3332797 200508	1733	7.9	8987.50	4.95	0	1	0
3332897 200508	1733	8.0	9912.50	4.93	0	1	0
3332996 200508	1733	8.1	10225.00	4.95	0	1	0
3333097 200508	1733	8.2	9575.00	4.96	0	1	0
3333207 200508	1733	8.3	9425.00	4.94	0	1	0
3333306 200508	1733	8.4	10150.00	4.94	0	1	0
3333407 200508	1733	8.5	9475.00	4.97	0	1	0
3333507 200508	1733	8.6	9937.50	4.96	0	1	0
3333607 200508	1733	8.7	9737.50	4.95	0	1	0
3333707 200508	1733	8.8	9737.50	4.95	0	1	0
3333806 200508	1733	8.9	10287.50	4.94	0	1	0
3333907 200508	1733	9.0	9687.50	5.00	0	1	0
3334007 200508	1733	9.1	8875.00	4.99	0	1	0
3334107 200508	1733	9.2	9212.50	4.93	0	1	0
3334207 200508	1733	9.3	9550.00	4.91	0	1	0
3334307 200508	1733	9.4	9562.50	4.92	0	1	0
3334406 200508	1733	9.5	10062.50	4.89	0	1	0
3334507 200508	1733	9.6	9150.00	4.92	0	1	0
3334616 200508	1733	9.7	10062.50	4.88	0	1	0
3334706 200508	1733	9.8	10012.50	4.90	0	1	0
3334806 200508	1733	9.9	9350.00	4.91	0	1	0
3334905 200508	1733	10.0	9625.00	4.87	0	1	0
3335005 200508	1733	10.1	9462.50	4.87	0	1	0
3335115 200508	1733	10.2	9787.50	4.89	0	1	0
3335215 200508	1733	10.3	9612.50	4.92	0	1	0
3335315 200508	1733	10.4	9537.50	4.92	0	1	0
3335415 200508	1733	10.5	9812.50	4.92	0	1	0
3335514 200508	1733	10.6	10850.00	4.91	0	1	0
3335615 200508	1733	10.7	9562.50	4.99	0	1	0
3335714 200508	1733	10.8	10112.50	4.96	0	1	0
3335814 200508	1733	10.9	10137.50	4.97	0	1	0
3335915 200508	1733	11.0	9887.50	5.00	0	1	0
3336015 200508	1733	11.1	9650.00	5.01	0	1	0
3336115 200508	1733	11.2	9825.00	5.02	0	1	0
3336224 200508	1733	11.3	10337.50	5.02	0	1	0
3336325 200508	1733	11.4	9762.50	5.06	0	1	0
3336424 200508	1733	11.5	10125.00	5.07	0	1	0
3336524 200508	1733	11.6	10912.50	5.08	0	1	0
3336625 200508	1733	11.7	9775.00	5.08	0	1	0
3336725 200508	1733	11.8	9987.50	5.09	0	1	0
3336825 200508	1733	11.9	9337.50	5.09	0	1	0
3336925 200508	1733	12.0	9912.50	5.05	0	1	0
3337024 200508	1733	12.1	8562.50	5.05	0	1	0
3337124 200508	1733	12.2	9975.00	5.00	0	1	0
3337234 200508	1733	12.3	10162.50	5.01	0	1	0
3337333 200508	1733	12.4	10312.50	5.00	0	1	0
3337434 200508	1733	12.5	9662.50	5.03	0	1	0
3337533 200508	1733	12.6	10087.50	5.01	0	1	0
3337633 200508	1733	12.7	10287.50	4.97	0	1	0
3337734 200508	1733	12.8	9675.00	4.99	0	1	0
3337834 200508	1733	12.9	9075.00	4.98	0	1	0
3337933 200508	1733	13.0	10412.50	4.97	0	1	0
3338034 200508	1733	13.1	9875.00	4.99	0	1	0
3338134 200508	1733	13.2	9687.50	5.05	0	1	0
3338234 200508	1733	13.3	9387.50	5.04	0	1	0
3338334 200508	1733	13.4	8875.00	5.00	0	1	0
3338434 200508	1733	13.5	9962.50	4.94	0	1	0
3338534 200508	1733	13.6	9487.50	4.95	0	1	0
3338644 200508	1733	13.7	9375.00	4.92	0	1	0
3338734 200508	1733	13.8	9425.00	4.88	0	1	0
3338833 200508	1733	13.9	10487.50	4.87	0	1	0
3338933 200508	1733	14.0	9712.50	4.93	0	1	0
3339042 200508	1733	14.1	10025.00	4.90	0	1	0
3339143 200508	1733	14.2	10400.00	4.91	0	1	0
3339242 200508	1733	14.3	10712.50	4.94	0	1	0
3339343 200508	1733	14.4	9987.50	5.00	0	1	0
3339443 200508	1733	14.5	9412.50	5.05	0	1	0
3339543 200508	1733	14.6	9225.00	5.03	0	1	0
3339642 200508	1733	14.7	10112.50	5.01	0	1	0
3339743 200508	1733	14.8	9412.50	5.05	0	1	0
3339843 200508	1733	14.9	9887.50	5.05	0	1	0
3339942 200508	1733	15.0	10325.00	5.02	0	1	0
3340042 200508	1733	15.1	10087.50	5.05	0	1	0
3340143 200508	1733	15.2	9025.00	5.05	0	1	0
3340252 200508	1733	15.3	10187.50	4.99	0	1	0
3340352 200508	1733	15.4	10062.50	4.96	0	1	0
3340452 200508	1733	15.5	10300.00	4.97	0	1	0
3340552 200508	1733	15.6	10175.00	5.01	0	1	0
3340652 200508	1733	15.7	9800.00	5.05	0	1	0
3340752 200508	1733	15.8	9250.00	5.04	0	1	0
3340852 200508	1733	15.9	9812.50	5.03	0	1	0
3340951 200508	1733	16.0	10037.50	5.03	0	1	0
3341052 200508	1733	16.1	9337.50	5.01	0	1	0
3341152 200508	1733	16.2	9550.00	4.98	0	1	0
3341262 200508	1733	16.3	9900.00	5.00	0	1	0
3341362 200508	1733	16.4	9850.00	4.99	0	1	0
3341462 200508	1733	16.5	9825.00	4.98	0	1	0
3341562 200508	1733	16.6	9462.50	4.96	0	1	0
3341662 200508	1733	16.7	9437.50	4.93	0	1	0
3341762 200508	1733	16.8	9787.50	4.91	0	1	0
3341862 200508	1733	16.9	9612.50	4.93	0	1	0
3341961 200508	1733	17.0	10050.00	4.93	0	1	0
3342062 200508	1733	17.1	9537.50	4.93	0	1	0
3342162 200508	1733	17.2	9087.50	4.94	0	1	0
3342262 200508	1733	17.3	9612.50	4.91	0	1	0
3342362 200508	1733	17.4	9787.50	4.90	0	1	0
3342461 200508	1733	17.5	9775.00	4.90	0	1	0
3342561 200508	1733	17.6	9150.00	4.90	0	1	0
3342661 200508	1733	17.7	9862.50	4.88	0	1	0
3342761 200508	1733	17.8	10175.00	4.90	0	1	0
3342861 200508	1733	17.9	9362.50	4.92	0	1	0
3342961 200508	1733	18.0	9500.00	4.91	0	1	0
3343061 200508	1733	18.1	9225.00	4.88	0	1	0
3343170 200508	1733	18.2	10100.00	4.87	0	1	0
3343270 200508	1733	18.3	10537.50	4.91	0	1	0
3343371 200508	1733	18.4	9850.00	4.96	0	1	0
3343471 200508	1733	18.5	8762.50	4.96	0	1	0
3343571 200508	1733	18.6	9975.00	4.91	0	1	0
3343671 200508	1733	18.7	9700.00	4.95	0	1	0
3343770 200508	1733	18.8	10062.50	4.94	0	1	0
3343870 200508	1733	18.9	10012.50	4.94	0	1	0
3343970 200508	1733	19.0	10087.50	4.97	0	1	0
3344071 200508	1733	19.1	9275.00	4.99	0	1	0
3344171 200508	1733	19.2	9912.50	5.00	0	1	0
3344280 200508	1733	19.3	9425.00	4.99	0	1	0
3344380 200508	1733	19.4	9712.50	4.94	0	1	0
3344480 200508	1733	19.5	9375.00	4.93	0	1	0
3344580 200508	1733	19.6	10000.00	4.96	0	1	0
3344680 200508	1733	19.7	9437.50	4.96	0	1	0
3344779 200508	1733	19.8	10650.00	4.95	0	1	0
3344879 200508	1733	19.9	10237.50	4.97	0	1	0
3344980 200508	1733	20.0	9925.00	4.99	0	1	0
3345080 200508	1733	20.1	9575.00	4.98	0	1	0
3345180 200508	1733	20.2	9600.00	4.99	0	1	0
3345290 200508	1733	20.3	9662.50	4.98	0	1	0
3345380 200508	1733	20.4	9175.00	4.99	0	1	0
3345490 200508	1733	20.5	9750.00	4.96	0	1	0
3345590 200508	1733	20.6	9462.50	4.98	0	1	0
3345690 200508	1733	20.7	9925.00	4.96	0	1	0
3345790 200508	1733	20.8	9087.50	4.98	0	1	0
3345890 200508	1733	20.9	9925.00	4.91	0	1	0
3345989 200508	1733	21.0	10300.00	4.89	0	1	0
3346090 200508	1733	21.1	9587.50	4.91	0	1	0
3346189 200508	1733	21.2	10012.50	4.91	0	1	0
3346289 200508	1733	21.3	9500.00	4.93	0	1	0
3346389 200508	1733	21.4	9875.00	4.92	0	1	0
3346488 200508	1733	21.5	10450.00	4.95	0	1	0
3346589 200508	1733	21.6	9662.50	4.99	0	1	0
3346689 200508	1733	21.7	8875.00	4.99	0	1	0
3346788 200508	1733	21.8	10550.00	4.95	0	1	0
3346889 200508	1733	21.9	9550.00	5.01	0	1	0
3346989 200508	1733	22.0	9837.50	5.00	0	1	0
3347089 200508	1733	22.1	9325.00	4.98	0	1	0
3347189 200508	1733	22.2	9675.00	4.96	0	1	0
3347299 200508	1733	22.3	9800.00	4.95	0	1	0
3347398 200508	1733	22.4	10212.50	4.96	0	1	0
3347499 200508	1733	22.5	9550.00	4.98	0	1	0
3347599 200508	1733	22.6	9450.00	4.94	0	1	0
3347698 200508	1733	22.7	10475.00	4.93	0	1	0
3347798 200508	1733	22.8	10425.00	5.00	0	1	0
3347899 200508	1733	22.9	9687.50	4.99	0	1	0
3347998 200508	1733	23.0	9650.00	5.00	0	1	0
3348098 200508	1733	23.1	10287.50	4.99	0	1	0
3348198 200508	1733	23.2	10162.50	5.03	0	1	0
3348308 200508	1733	23.3	9287.50	5.06	0	1	0
3348407 200508	1733	23.4	10637.50	5.03	0	1	0
3348508 200508	1733	23.5	9512.50	5.05	0	1	0
3348607 200508	1733	23.6	10000.00	5.05	0	1	0
3348708 200508	1733	23.7	8600.00	5.08	0	1	0
3348808 200508	1733	23.8	9812.50	4.99	0	1	0
3348908 200508	1733	23.9	9587.50	4.96	0	1	0
3349008 200508	1733	24.0	9912.50	4.96	0	1	0
3349107 200508	1733	24.1	10037.50	4.97	0	1	0
3349207 200508	1733	24.2	10050.00	4.96	0	1	0
3349318 200508	1733	24.3	9887.50	4.95	0	1	0
3349408 200508	1733	24.4	9625.00	4.98	0	1	0
3349517 200508	1733	24.5	10612.50	4.94	0	1	0
3349608 200508	1733	24.6	9425.00	4.99	0	1	0
3349718 200508	1733	24.7	9562.50	4.96	0	1	0
3349818 200508	1733	24.8	9387.50	5.00	0	1	0
3349917 200508	1733	24.9	10262.50	4.98	0	1	0
3350018 200508	1733	25.0	9437.50	5.01	0	1	0
3350118 200508	1733	25.1	9962.50	4.99	0	1	0
3350217 200508	1733	25.2	10275.00	4.99	0	1	0
3350317 200508	1733	25.3	9812.50	5.00	0	1	0
3350417 200508	1733	25.4	9775.00	5.00	0	1	0
3350517 200508	1733	25.5	8925.00	5.00	0	1	0
3350617 200508	1733	25.6	9812.50	4.93	0	1	0
3350726 200508	1733	25.7	10250.00	4.94	0	1	0
3350817 200508	1733	25.8	9475.00	4.98	0	1	0
3350916 200508	1733	25.9	10212.50	4.98	0	1	0
3351017 200508	1733	26.0	9187.50	4.98	0	1	0
3351116 200508	1733	26.1	10100.00	4.97	0	1	0
3351217 200508	1733	26.2	8712.50	4.97	0	1	0
3351326 200508	1733	26.3	10037.50	4.90	0	1	0
3351426 200508	1733	26.4	10137.50	4.91	0	1	0
3351527 200508	1733	26.5	9362.50	4.93	0	1	0
3351627 200508	1733	26.6	9625.00	4.95	0	1	0
3351727 200508	1733	26.7	9487.50	4.94	0	1	0
3351827 200508	1733	26.8	9962.50	4.91	0	1	0
3351926 200508	1733	26.9	10337.50	4.93	0	1	0
3352026 200508	1733	27.0	9262.50	4.93	0	1	0
3352126 200508	1733	27.1	9800.00	4.94	0	1	0
3352226 200508	1733	27.2	10037.50	4.92	0	1	0
3352336 200508	1733	27.3	9900.00	4.98	0	1	0
3352436 200508	1733	27.4	9912.50	4.98	0	1	0
3352536 200508	1733	27.5	9550.00	4.97	0	1	0
3352636 200508	1733	27.6	9950.00	4.97	0	1	0
3352735 200508	1733	27.7	10062.50	4.99	0	1	0
3352836 200508	1733	27.8	9825.00	5.01	0	1	0
3352936 200508	1733	27.9	9262.50	5.01	0	1	0
3353036 200508	1733	28.0	9537.50	4.96	0	1	0
3353135 200508	1733	28.1	10200.00	4.97	0	1	0
3353236 200508	1733	28.2	9462.50	4.99	0	1	0
3353336 200508	1733	28.3	9650.00	4.96	0	1	0
3353436 200508	1733	28.4	9737.50	4.95	0	1	0
3353536 200508	1733	28.5	9400.00	4.95	0	1	0
3353645 200508	1733	28.6	10212.50	4.94	0	1	0
3353746 200508	1733	28.7	9375.00	4.95	0	1	0
3353836 200508	1733	28.8	9300.00	4.92	0	1	0
3353935 200508	1733	28.9	9812.50	4.90	0	1	0
3354035 200508	1733	29.0	9562.50	4.92	0	1	0
3354135 200508	1733	29.1	9025.00	4.92	0	1	0
3354245 200508	1733	29.2	9675.00	4.87	0	1	0
3354345 200508	1733	29.3	9837.50	4.88	0	1	0
3354445 200508	1733	29.4	9700.00	4.89	0	1	0
3354544 200508	1733	29.5	10350.00	4.89	0	1	0
3354645 200508	1733	29.6	9825.00	4.93	0	1	0
3354745 200508	1733	29.7	9900.00	4.91	0	1	0
3354845 200508	1733	29.8	9637.50	4.93	0	1	0
3354945 200508	1733	29.9	9700.00	4.95	0	1	0
3355045 200508	1733	30.0	9800.00	4.94	0	1	0
3355145 200508	1733	30.1	9700.00	4.96	0	1	0
3355245 200508	1733	30.2	8625.00	4.99	0	1	0
3355354 200508	1733	30.3	10287.50	4.94	0	1	0
3355455 200508	1733	30.4	9487.50	4.96	0	1	0
3355555 200508	1733	30.5	9750.00	4.95	0	1	0
3355655 200508	1733	30.6	9512.50	4.92	0	1	0
3355754 200508	1733	30.7	9587.50	4.91	0	1	0
3355854 200508	1733	30.8	10575.00	4.89	0	1	0
3355954 200508	1733	30.9	9650.00	4.94	0	1	0
3356054 200508	1733	31.0	9875.00	4.93	0	1	0
3356153 200508	1733	31.1	10500.00	4.94	0	1	0
3356254 200508	1733	31.2	9862.50	4.97	0	1	0
3356363 200508	1733	31.3	10100.00	5.03	0	1	0
3356464 200508	1733	31.4	9837.50	5.02	0	1	0
3356564 200508	1733	31.5	9550.00	5.04	0	1	0
3356664 200508	1733	31.6	9450.00	5.03	0	1	0
3356764 200508	1733	31.7	9575.00	5.02	0	1	0
3356864 200508	1733	31.8	9312.50	5.02	0	1	0
3356964 200508	1733	31.9	9087.50	4.97	0	1	0
3357063 200508	1733	32.0	10062.50	4.94	0	1	0
3357164 200508	1733	32.1	9887.50	4.95	0	1	0
3357264 200508	1733	32.2	9862.50	4.92	0	1	0
3357364 200508	1733	32.3	9550.00	4.92	0	1	0
3357463 200508	1733	32.4	9337.50	4.90	0	1	0
3357563 200508	1733	32.5	9462.50	4.88	0	1	0
3357663 200508	1733	32.6	9250.00	4.87	0	1	0
3357772 200508	1733	32.7	10200.00	4.86	0	1	0
3357863 200508	1733	32.8	9362.50	4.89	0	1	0
3357963 200508	1733	32.9	9500.00	4.89	0	1	0
3358063 200508	1733	33.0	9575.00	4.91	0	1	0
3358163 200508	1733	33.1	9637.50	4.89	0	1	0
3358273 200508	1733	33.2	9587.50	4.88	0	1	0
3358373 200508	1733	33.3	9587.50	4.87	0	1	0
3358473 200508	1733	33.4	9387.50	4.87	0	1	0
3358572 200508	1733	33.5	10050.00	4.87	0	1	0
3358672 200508	1733	33.6	10175.00	4.90	0	1	0
3358773 200508	1733	33.7	9825.00	4.94	0	1	0
3358872 200508	1733	33.8	10025.00	4.92	0	1	0
3358973 200508	1733	33.9	9387.50	4.95	0	1	0
3359073 200508	1733	34.0	9762.50	4.95	0	1	0
3359173 200508	1733	34.1	9912.50	4.95	0	1	0
3359273 200508	1733	34.2	9250.00	4.97	0	1	0
3359382 200508	1733	34.3	8862.50	4.95	0	1	0
3359482 200508	1733	34.4	9462.50	4.92	0	1	0
3359582 200508	1733	34.5	10075.00	4.92	0	1	0
3359682 200508	1733	34.6	8712.50	4.92	0	1	0
3359782 200508	1733	34.7	9875.00	4.86	0	1	0
3359882 200508	1733	34.8	9212.50	4.86	0	1	0
3359981 200508	1733	34.9	10150.00	4.82	0	1	0
3400081 200508	1733	35.0	10725.00	4.86	0	1	0
3400182 200508	1733	35.1	9487.50	4.90	0	1	0
3400282 200508	1733	35.2	9525.00	4.88	0	1	0
3400392 200508	1733	35.3	9912.50	4.89	0	1	0
3400492 200508	1733	35.4	9012.50	4.94	0	1	0
3400592 200508	1733	35.5	8837.50	4.92	0	1	0
3400692 200508	1733	35.6	9862.50	4.87	0	1	0
3400792 200508	1733	35.7	9487.50	4.92	0	1	0
3400891 200508	1733	35.8	10137.50	4.90	0	1	0
3400992 200508	1733	35.9	9612.50	4.94	0	1	0
3401092 200508	1733	36.0	9937.50	4.92	0	1	0
3401192 200508	1733	36.1	9562.50	4.88	0	1	0
3401292 200508	1733	36.2	9037.50	4.88	0	1	0
3401392 200508	1733	36.3	9612.50	4.86	0	1	0
3401491 200508	1733	36.4	10512.50	4.85	0	1	0
3401592 200508	1733	36.5	9275.00	4.92	0	1	0
3401691 200508	1733	36.6	10150.00	4.94	0	1	0
3401802 200508	1733	36.7	9125.00	4.95	0	1	0
3401891 200508	1733	36.8	9250.00	4.93	0	1	0
3401991 200508	1733	36.9	8862.50	4.89	0	1	0
3402090 200508	1733	37.0	10100.00	4.86	0	1	0
3402191 200508	1733	37.1	9837.50	4.87	0	1	0
3402291 200508	1733	37.2	9375.00	4.88	0	1	0
3402401 200508	1733	37.3	9675.00	4.89	0	1	0
3402500 200508	1733	37.4	10237.50	4.90	0	1	0
3402601 200508	1733	37.5	9875.00	4.88	0	1	0
3402701 200508	1733	37.6	9500.00	4.91	0	1	0
3402801 200508	1733	37.7	9900.00	4.88	0	1	0
3402901 200508	1733	37.8	9875.00	4.92	0	1	0
3403001 200508	1733	37.9	9775.00	4.95	0	1	0
3403101 200508	1733	38.0	9975.00	4.99	0	1	0
3403200 200508	1733	38.1	10287.50	4.98	0	1	0
3403301 200508	1733	38.2	9025.00	5.00	0	1	0
3403410 200508	1733	38.3	10212.50	4.99	0	1	0
3403511 200508	1733	38.4	8800.00	5.01	0	1	0
3403611 200508	1733	38.5	9387.50	4.95	0	1	0
3403710 200508	1733	38.6	9325.00	4.92	0	1	0
3403810 200508	1733	38.7	9662.50	4.92	0	1	0
3403910 200508	1733	38.8	10650.00	4.90	0	1	0
3404010 200508	1733	38.9	9275.00	4.94	0	1	0
3404110 200508	1733	39.0	9875.00	4.92	0	1	0
3404209 200508	1733	39.1	10137.50	4.91	0	1	0
3404310 200508	1733	39.2	9787.50	4.91	0	1	0
3404419 200508	1733	39.3	10162.50	4.94	0	1	0
3404510 200508	1733	39.4	9712.50	4.94	0	1	0
3404620 200508	1733	39.5	9875.00	4.98	0	1	0
3404719 200508	1733	39.6	10200.00	5.00	0	1	0
3404819 200508	1733	39.7	10150.00	5.04	0	1	0
3404919 200508	1733	39.8	10800.00	5.06	0	1	0
3405010 200508	1733	39.9	9975.00	5.07	0	1	0
3405120 200508	1733	40.0	9787.50	5.10	0	1	0
3405220 200508	1733	40.1	9925.00	5.10	0	1	0
3405320 200508	1733	40.2	9987.50	5.09	0	1	0
3405419 200508	1733	40.3	10137.50	5.10	0	1	0
3405520 200508	1733	40.4	8837.50	5.09	0	1	0
3405620 200508	1733	40.5	9775.00	5.06	0	1	0
3405719 200508	1733	40.6	10400.00	5.05	0	1	0
3405820 200508	1733	40.7	9812.50	5.06	0	1	0
3405920 200508	1733	40.8	9887.50	5.04	0	1	0
3406019 200508	1733	40.9	9337.50	5.00	0	1	0
3406119 200508	1733	41.0	9150.00	4.97	0	1	0
3406219 200508	1733	41.1	9837.50	4.95	0	1	0
3406319 200508	1733	41.2	9112.50	4.94	0	1	0
3406429 200508	1733	41.3	9375.00	4.90	0	1	0
3406529 200508	1733	41.4	9650.00	4.87	0	1	0
3406628 200508	1733	41.5	10037.50	4.91	0	1	0
3406729 200508	1733	41.6	9625.00	4.92	0	1	0
3406829 200508	1733	41.7	9525.00	4.88	0	1	0
3406929 200508	1733	41.8	9062.50	4.87	0	1	0
3407029 200508	1733	41.9	9925.00	4.83	0	1	0
3407129 200508	1733	42.0	9612.50	4.86	0	1	0
3407229 200508	1733	42.1	9575.00	4.88	0	1	0
3407329 200508	1733	42.2	9350.00	4.87	0	1	0
3407439 200508	1733	42.3	9512.50	4.88	0	1	0
3407539 200508	1733	42.4	9675.00	4.88	0	1	0
3407638 200508	1733	42.5	10400.00	4.89	0	1	0
3407738 200508	1733	42.6	9637.50	4.90	0	1	0
3407838 200508	1733	42.7	10087.50	4.90	0	1	0
3407938 200508	1733	42.8	10737.50	4.93	0	1	0
3408038 200508	1733	42.9	9750.00	5.00	0	1	0
3408138 200508	1733	43.0	9750.00	5.00	0	1	0
3408238 200508	1733	43.1	9500.00	5.00	0	1	0
3408337 200508	1733	43.2	10012.50	5.00	0	1	0
3408438 200508	1733	43.3	9312.50	5.03	0	1	0
3408538 200508	1733	43.4	9912.50	5.02	0	1	0
3408638 200508	1733	43.5	9500.00	5.03	0	1	0
3408747 200508	1733	43.6	10150.00	4.99	0	1	0
3408848 200508	1733	43.7	9350.00	5.01	0	1	0
3408938 200508	1733	43.8	9962.50	4.98	0	1	0
3409038 200508	1733	43.9	9287.50	4.94	0	1	0
3409147 200508	1733	44.0	10087.50	4.92	0	1	0
3409247 200508	1733	44.1	10112.50	4.94	0	1	0
3409347 200508	1733	44.2	10625.00	4.97	0	1	0
3409447 200508	1733	44.3	10012.50	4.99	0	1	0
3409548 200508	1733	44.4	9300.00	5.03	0	1	0
3409647 200508	1733	44.5	9362.50	5.00	0	1	0
3409748 200508	1733	44.6	9487.50	4.99	0	1	0
3409847 200508	1733	44.7	9512.50	4.96	0	1	0
3409947 200508	1733	44.8	9662.50	4.97	0	1	0
3410047 200508	1733	44.9	9162.50	4.96	0	1	0
3410147 200508	1733	45.0	9850.00	4.95	0	1	0
3410247 200508	1733	45.1	9475.00	4.94	0	1	0
3410347 200508	1733	45.2	9600.00	4.91	0	1	0
3410457 200508	1733	45.3	9662.50	4.86	0	1	0
3410557 200508	1733	45.4	9387.50	4.85	0	1	0
3410657 200508	1733	45.5	9475.00	4.85	0	1	0
3410756 200508	1733	45.6	10137.50	4.86	0	1	0
3410857 200508	1733	45.7	9412.50	4.89	0	1	0
3410957 200508	1733	45.8	9300.00	4.88	0	1	0
3411056 200508	1733	45.9	10375.00	4.87	0	1	0
3411159 200508	1733	46.0	10450.00	4.92	0	1	0
3411260 200508	1733	46.1	9287.50	4.95	0	1	0
3411360 200508	1733	46.2	9575.00	4.94	0	1	0
3411460 200508	1733	46.3	9112.50	4.94	0	1	0
3411560 200508	1733	46.4	9850.00	4.91	0	1	0
3411660 200508	1733	46.5	9412.50	4.93	0	1	0
3411759 200508	1733	46.6	10125.00	4.93	0	1	0
3411869 200508	1733	46.7	10312.50	4.93	0	1	0
3411960 200508	1733	46.8	8975.00	4.97	0	1	0
3412059 200508	1733	46.9	9687.50	4.96	0	1	0
3412159 200508	1733	47.0	11112.50	4.93	0	1	0
3412259 200508	1733	47.1	9087.50	4.96	0	1	0
3412369 200508	1733	47.2	9350.00	4.95	0	1	0
3412469 200508	1733	47.3	9462.50	4.94	0	1	0
3412569 200508	1733	47.4	9350.00	4.95	0	1	0
3412669 200508	1733	47.5	9525.00	4.93	0	1	0
3412768 200508	1733	47.6	10225.00	4.93	0	1	0
3412869 200508	1733	47.7	9912.50	4.94	0	1	0
3412969 200508	1733	47.8	9125.00	4.92	0	1	0
3413069 200508	1733	47.9	9000.00	4.93	0	1	0
3413169 200508	1733	48.0	9587.50	4.90	0	1	0
3413269 200508	1733	48.1	9400.00	4.83	0	1	0
3413369 200508	1733	48.2	9625.00	4.84	0	1	0
3413479 200508	1733	48.3	9175.00	4.85	0	1	0
3413578 200508	1733	48.4	10287.50	4.84	0	1	0
3413679 200508	1733	48.5	9812.50	4.88	0	1	0
3413779 200508	1733	48.6	9087.50	4.90	0	1	0
3413878 200508	1733	48.7	9750.00	4.85	0	1	0
3413978 200508	1733	48.8	9575.00	4.84	0	1	0
3414078 200508	1733	48.9	10075.00	4.86	0	1	0
3414178 200508	1733	49.0	9762.50	4.91	0	1	0
3414278 200508	1733	49.1	9687.50	4.91	0	1	0
3414378 200508	1733	49.2	9825.00	4.93	0	1	0
3414487 200508	1733	49.3	10537.50	4.94	0	1	0
3414588 200508	1733	49.4	9737.50	5.00	0	1	0
3414688 200508	1733	49.5	9912.50	4.97	0	1	0
3414788 200508	1733	49.6	9875.00	4.98	0	1	0
3414888 200508	1733	49.7	9862.50	5.01	0	1	0
3414988 200508	1733	49.8	9237.50	5.02	0	1	0
3415088 200508	1733	49.9	9525.00	5.00	0	1	0
3415188 200508	1733	50.0	9775.00	4.98	0	1	0
3415288 200508	1733	50.1	9425.00	4.98	0	1	0
3415388 200508	1733	50.2	9500.00	4.97	0	1	0
3415488 200508	1733	50.3	9900.00	4.95	0	1	0
3415588 200508	1733	50.4	9262.50	4.92	0	1	0
3415688 200508	1733	50.5	9712.50	4.90	0	1	0
3415787 200508	1733	50.6	10412.50	4.89	0	1	0
3415897 200508	1733	50.7	10187.50	4.92	0	1	0
3415987 200508	1733	50.8	9787.50	4.93	0	1	0
3416086 200508	1733	50.9	10162.50	4.96	0	1	0
3416187 200508	1733	51.0	9375.00	4.99	0	1	0
3416287 200508	1733	51.1	9987.50	4.97	0	1	0
3416396 200508	1733	51.2	10300.00	4.99	0	1	0
3416497 200508	1733	51.3	9725.00	5.03	0	1	0
3416597 200508	1733	51.4	9637.50	5.02	0	1	0
3416696 200508	1733	51.5	10562.50	5.04	0	1	0
3416797 200508	1733	51.6	9362.50	5.08	0	1	0
3416897 200508	1733	51.7	8862.50	5.03	0	1	0
3416996 200508	1733	51.8	10062.50	4.97	0	1	0
3417097 200508	1733	51.9	9800.00	4.98	0	1	0
3417196 200508	1733	52.0	10375.00	4.97	0	1	0
3417297 200508	1733	52.1	9925.00	5.01	0	1	0
3417397 200508	1733	52.2	9612.50	5.01	0	1	0
3417507 200508	1733	52.3	9912.50	4.98	0	1	0
3417606 200508	1733	52.4	9412.50	4.99	0	1	0
3417706 200508	1733	52.5	9850.00	4.97	0	1	0
3417806 200508	1733	52.6	10337.50	4.94	0	1	0
3417906 200508	1733	52.7	9700.00	4.99	0	1	0
3418005 200508	1733	52.8	10325.00	5.02	0	1	0
3418106 200508	1733	52.9	9950.00	5.04	0	1	0
3418206 200508	1733	53.0	9000.00	5.04	0	1	0
3418306 200508	1733	53.1	9325.00	4.98	0	1	0
3418406 200508	1733	53.2	9675.00	4.95	0	1	0
3418516 200508	1733	53.3	9500.00	4.96	0	1	0
3418606 200508	1733	53.4	9550.00	4.94	0	1	0
3418716 200508	1733	53.5	9912.50	4.94	0	1	0
3418815 200508	1733	53.6	10025.00	4.95	0	1	0
3418915 200508	1733	53.7	10450.00	4.93	0	1	0
3419015 200508	1733	53.8	10337.50	4.97	0	1	0
3419115 200508	1733	53.9	10100.00	4.97	0	1	0
3419216 200508	1733	54.0	9850.00	4.97	0	1	0
3419316 200508	1733	54.1	9525.00	5.01	0	1	0
3419415 200508	1733	54.2	9812.50	5.02	0	1	0
3419516 200508	1733	54.3	9812.50	5.03	0	1	0
3419616 200508	1733	54.4	9612.50	5.04	0	1	0
3419715 200508	1733	54.5	10375.00	5.04	0	1	0
3419815 200508	1733	54.6	9962.50	5.07	0	1	0
3419915 200508	1733	54.7	9487.50	5.06	0	1	0
3420015 200508	1733	54.8	9662.50	5.02	0	1	0
3420114 200508	1733	54.9	10025.00	4.99	0	1	0
3420215 200508	1733	55.0	9250.00	4.99	0	1	0
3420315 200508	1733	55.1	9425.00	4.96	0	1	0
3420424 200508	1733	55.2	10112.50	4.95	0	1	0
3420525 200508	1733	55.3	9500.00	4.97	0	1	0
3420625 200508	1733	55.4	8962.50	4.95	0	1	0
3420725 200508	1733	55.5	8962.50	4.92	0	1	0
3420825 200508	1733	55.6	9600.00	4.86	0	1	0
3420924 200508	1733	55.7	10025.00	4.84	0	1	0
3421024 200508	1733	55.8	10062.50	4.87	0	1	0
3421124 200508	1733	55.9	10225.00	4.89	0	1	0
3421225 200508	1733	56.0	9112.50	4.90	0	1	0
3421325 200508	1733	56.1	9675.00	4.89	0	1	0
3421425 200508	1733	56.2	9712.50	4.90	0	1	0
3421534 200508	1733	56.3	10250.00	4.88	0	1	0
3421634 200508	1733	56.4	9812.50	4.92	0	1	0
3421734 200508	1733	56.5	9187.50	4.95	0	1	0
3421834 200508	1733	56.6	9975.00	4.96	0	1	0
3421933 200508	1733	56.7	10062.50	4.98	0	1	0
3422034 200508	1733	56.8	9512.50	4.98	0	1	0
3422134 200508	1733	56.9	9137.50	4.96	0	1	0
3422234 200508	1733	57.0	9787.50	4.91	0	1	0
3422333 200508	1733	57.1	10087.50	4.94	0	1	0
3422434 200508	1733	57.2	9862.50	4.96	0	1	0
3422534 200508	1733	57.3	9837.50	4.97	0	1	0
3422634 200508	1733	57.4	9512.50	4.95	0	1	0
3422734 200508	1733	57.5	9725.00	4.93	0	1	0
3422834 200508	1733	57.6	8537.50	4.96	0	1	0
3422944 200508	1733	57.7	9750.00	4.89	0	1	0
3423034 200508	1733	57.8	9950.00	4.88	0	1	0
3423134 200508	1733	57.9	9712.50	4.90	0	1	0
3423244 200508	1733	58.0	9325.00	4.92	0	1	0
3423334 200508	1733	58.1	9500.00	4.90	0	1	0
3423444 200508	1733	58.2	9887.50	4.88	0	1	0
3423543 200508	1733	58.3	9750.00	4.88	0	1	0
3423643 200508	1733	58.4	9450.00	4.87	0	1	0
3423743 200508	1733	58.5	9975.00	4.87	0	1	0
3423843 200508	1733	58.6	9750.00	4.88	0	1	0
3423943 200508	1733	58.7	9837.50	4.94	0	1	0
3424042 200508	1733	58.8	10600.00	4.94	0	1	0
3424142 200508	1733	58.9	10075.00	4.97	0	1	0
3424243 200508	1733	59.0	9275.00	4.99	0	1	0
3424342 200508	1733	59.1	10037.50	4.98	0	1	0
3424443 200508	1733	59.2	9712.50	5.01	0	1	0
3424543 200508	1733	59.3	9962.50	5.00	0	1	0
3424653 200508	1733	59.4	9450.00	5.01	0	1	0
3424753 200508	1733	59.5	9275.00	5.01	0	1	0
3424853 200508	1733	59.6	9587.50	4.98	0	1	0
3424953 200508	1733	59.7	9650.00	4.97	0	1	0
3425053 200508	1733	59.8	9975.00	4.96	0	1	0
3425152 200508	1733	59.9	9450.00	4.93	0	1	0
3425253 200508	1734	0.0	9887.50	4.91	0	1	0
3425352 200508	1734	0.1	10600.00	4.93	0	1	0
3425453 200508	1734	0.2	9225.00	4.96	0	1	0
3425552 200508	1734	0.3	10437.50	4.94	0	1	0
3425663 200508	1734	0.4	9950.00	4.96	0	1	0
3425762 200508	1734	0.5	10150.00	4.98	0	1	0
3425862 200508	1734	0.6	10075.00	5.02	0	1	0
3425963 200508	1734	0.7	9812.50	5.04	0	1	0
3426062 200508	1734	0.8	10150.00	5.05	0	1	0
3426162 200508	1734	0.9	10012.50	5.06	0	1	0
3426262 200508	1734	1.0	10075.00	5.08	0	1	0
3426362 200508	1734	1.1	10137.50	5.09	0	1	0
3426462 200508	1734	1.2	10275.00	5.07	0	1	0
3426563 200508	1734	1.3	9850.00	5.12	0	1	0
3426663 200508	1734	1.4	9325.00	5.09	0	1	0
3426762 200508	1734	1.5	9437.50	5.06	0	1	0
3426863 200508	1734	1.6	9875.00	5.03	0	1	0
3426963 200508	1734	1.7	9900.00	5.02	0	1	0
3427063 200508	1734	1.8	9775.00	5.03	0	1	0
3427163 200508	1734	1.9	9512.50	5.01	0	1	0
3427262 200508	1734	2.0	10025.00	4.99	0	1	0
3427362 200508	1734	2.1	9200.00	4.99	0	1	0
3427462 200508	1734	2.2	9862.50	4.94	0	1	0
3427562 200508	1734	2.3	9562.50	4.92	0	1	0
3427671 200508	1734	2.4	10062.50	4.91	0	1	0
3427772 200508	1734	2.5	9712.50	4.94	0	1	0
3427872 200508	1734	2.6	9450.00	4.96	0	1	0
3427972 200508	1734	2.7	9900.00	4.94	0	1	0
3428072 200508	1734	2.8	9250.00	4.94	0	1	0
3428172 200508	1734	2.9	9650.00	4.91	0	1	0
3428272 200508	1734	3.0	9775.00	4.92	0	1	0
3428372 200508	1734	3.1	9375.00	4.91	0	1	0
3428472 200508	1734	3.2	9787.50	4.92	0	1	0
3428572 200508	1734	3.3	9625.00	4.91	0	1	0
3428682 200508	1734	3.4	9262.50	4.92	0	1	0
3428782 200508	1734	3.5	9962.50	4.88	0	1	0
3428882 200508	1734	3.6	9600.00	4.89	0	1	0
3428991 200508	1734	3.7	9812.50	4.90	0	1	0
3429081 200508	1734	3.8	8887.50	4.89	0	1	0
3429181 200508	1734	3.9	10212.50	4.88	0	1	0
3429281 200508	1734	4.0	9337.50	4.90	0	1	0
3429381 200508	1734	4.1	9225.00	4.88	0	1	0
3429481 200508	1734	4.2	9687.50	4.88	0	1	0
3429581 200508	1734	4.3	9412.50	4.87	0	1	0
3429681 200508	1734	4.4	9100.00	4.86	0	1	0
3429781 200508	1734	4.5	9937.50	4.86	0	1	0
3429881 200508	1734	4.6	9700.00	4.85	0	1	0
3429990 200508	1734	4.7	10312.50	4.86	0	1	0
3430081 200508	1734	4.8	9750.00	4.88	0	1	0
3430181 200508	1734	4.9	9887.50	4.92	0	1	0
3430291 200508	1734	5.0	9625.00	4.91	0	1	0
3430390 200508	1734	5.1	10087.50	4.92	0	1	0
3430491 200508	1734	5.2	9712.50	4.96	0	1	0
3430591 200508	1734	5.3	9675.00	4.96	0	1	0
3430691 200508	1734	5.4	9762.50	4.97	0	1	0
3430791 200508	1734	5.5	9775.00	5.00	0	1	0
3430891 200508	1734	5.6	9550.00	4.99	0	1	0
3430990 200508	1734	5.7	9437.50	4.99	0	1	0
3431090 200508	1734	5.8	9587.50	4.95	0	1	0
3431190 200508	1734	5.9	9150.00	4.94	0	1	0
3431289 200508	1734	6.0	10162.50	4.91	0	1	0
3431389 200508	1734	6.1	10387.50	4.93	0	1	0
3431489 200508	1734	6.2	10200.00	4.94	0	1	0
3431590 200508	1734	6.3	9637.50	4.97	0	1	0
3431700 200508	1734	6.4	9525.00	4.96	0	1	0
3431800 200508	1734	6.5	9712.50	4.95	0	1	0
3431900 200508	1734	6.6	9625.00	4.95	0	1	0
3432000 200508	1734	6.7	9825.00	4.95	0	1	0
3432100 200508	1734	6.8	8712.50	4.97	0	1	0
3432200 200508	1734	6.9	9475.00	4.93	0	1	0
3432299 200508	1734	7.0	10012.50	4.95	0	1	0
3432400 200508	1734	7.1	9250.00	4.94	0	1	0
3432499 200508	1734	7.2	10112.50	4.89	0	1	0
3432599 200508	1734	7.3	10187.50	4.88	0	1	0
3432710 200508	1734	7.4	9487.50	4.91	0	1	0
3432810 200508	1734	7.5	9450.00	4.91	0	1	0
3432909 200508	1734	7.6	10237.50	4.90	0	1	0
3433009 200508	1734	7.7	9350.00	4.92	0	1	0
3433109 200508	1734	7.8	9300.00	4.90	0	1	0
3433209 200508	1734	7.9	9850.00	4.93	0	1	0
3433308 200508	1734	8.0	10187.50	4.95	0	1	0
3433409 200508	1734	8.1	9762.50	4.95	0	1	0
3433508 200508	1734	8.2	10062.50	4.98	0	1	0
3433609 200508	1734	8.3	9825.00	4.97	0	1	0
3433718 200508	1734	8.4	10262.50	4.96	0	1	0
3433809 200508	1734	8.5	9450.00	4.99	0	1	0
3433909 200508	1734	8.6	9712.50	4.99	0	1	0
3434019 200508	1734	8.7	9300.00	4.97	0	1	0
3434118 200508	1734	8.8	10475.00	4.97	0	1	0
3434209 200508	1734	8.9	9362.50	5.02	0	1	0
3434318 200508	1734	9.0	10100.00	5.00	0	1	0
3434409 200508	1734	9.1	8937.50	4.99	0	1	0
3434518 200508	1734	9.2	10162.50	4.96	0	1	0
3434618 200508	1734	9.3	10087.50	4.96	0	1	0
3434719 200508	1734	9.4	9262.50	4.97	0	1	0
3434818 200508	1734	9.5	10437.50	4.93	0	1	0
3434919 200508	1734	9.6	9600.00	4.97	0	1	0
3435017 200508	1734	9.7	10625.00	4.97	0	1	0
3435118 200508	1734	9.8	9575.00	5.03	0	1	0
3435218 200508	1734	9.9	9812.50	4.99	0	1	0
3435317 200508	1734	10.0	9775.00	5.01	0	1	0
3435417 200508	1734	10.1	9550.00	4.99	0	1	0
3435517 200508	1734	10.2	9425.00	5.02	0	1	0
3435616 200508	1734	10.3	10237.50	4.99	0	1	0
3435727 200508	1734	10.4	9912.50	4.99	0	1	0
3435826 200508	1734	10.5	10212.50	5.02	0	1	0
3435927 200508	1734	10.6	9650.00	5.01	0	1	0
3436027 200508	1734	10.7	9712.50	5.01	0	1	0
3436127 200508	1734	10.8	9875.00	4.97	0	1	0
3436227 200508	1734	10.9	9250.00	4.99	0	1	0
3436327 200508	1734	11.0	9925.00	4.96	0	1	0
3436426 200508	1734	11.1	10012.50	4.97	0	1	0
3436527 200508	1734	11.2	9712.50	4.99	0	1	0
3436627 200508	1734	11.3	9950.00	5.00	0	1	0
3436737 200508	1734	11.4	9262.50	4.99	0	1	0
3436836 200508	1734	11.5	10087.50	4.96	0	1	0
3436937 200508	1734	11.6	9662.50	4.95	0	1	0
3437036 200508	1734	11.7	10037.50	4.96	0	1	0
3437136 200508	1734	11.8	10075.00	4.97	0	1	0
3437236 200508	1734	11.9	9512.50	4.98	0	1	0
3437336 200508	1734	12.0	9525.00	4.99	0	1	0
3437436 200508	1734	12.1	9875.00	4.97	0	1	0
3437536 200508	1734	12.2	9812.50	4.97	0	1	0
3437635 200508	1734	12.3	10225.00	4.97	0	1	0
3437736 200508	1734	12.4	9700.00	4.98	0	1	0
3437846 200508	1734	12.5	9887.50	5.00	0	1	0
3437936 200508	1734	12.6	9612.50	4.99	0	1	0
3438045 200508	1734	12.7	10175.00	4.99	0	1	0
3438146 200508	1734	12.8	9200.00	5.00	0	1	0
3438245 200508	1734	12.9	10175.00	4.96	0	1	0
3438346 200508	1734	13.0	9537.50	4.99	0	1	0
3438436 200508	1734	13.1	9550.00	4.99	0	1	0
3438546 200508	1734	13.2	9975.00	4.97	0	1	0
3438645 200508	1734	13.3	10350.00	4.98	0	1	0
3438746 200508	1734	13.4	9687.50	4.99	0	1	0
3438846 200508	1734	13.5	9650.00	4.99	0	1	0
3438945 200508	1734	13.6	10375.00	4.98	0	1	0
3439045 200508	1734	13.7	10087.50	5.01	0	1	0
3439145 200508	1734	13.8	9850.00	5.01	0	1	0
3439245 200508	1734	13.9	9325.00	5.04	0	1	0
3439345 200508	1734	14.0	10712.50	5.00	0	1	0
3439445 200508	1734	14.1	9387.50	5.05	0	1	0
3439554 200508	1734	14.2	10212.50	5.04	0	1	0
3439645 200508	1734	14.3	9512.50	5.05	0	1	0
3439755 200508	1734	14.4	9925.00	5.02	0	1	0
3439855 200508	1734	14.5	9037.50	5.03	0	1	0
3439954 200508	1734	14.6	10075.00	5.00	0	1	0
3440054 200508	1734	14.7	10137.50	4.99	0	1	0
3440155 200508	1734	14.8	9362.50	4.99	0	1	0
3440255 200508	1734	14.9	9675.00	4.97	0	1	0
3440354 200508	1734	15.0	10037.50	4.98	0	1	0
3440454 200508	1734	15.1	10000.00	4.95	0	1	0
3440555 200508	1734	15.2	8787.50	4.98	0	1	0
3440654 200508	1734	15.3	11100.00	4.91	0	1	0
3440764 200508	1734	15.4	9762.50	4.99	0	1	0
3440865 200508	1734	15.5	9325.00	4.98	0	1	0
3440963 200508	1734	15.6	10237.50	4.99	0	1	0
3441064 200508	1734	15.7	9362.50	5.00	0	1	0
3441164 200508	1734	15.8	9650.00	4.96	0	1	0
3441264 200508	1734	15.9	9275.00	4.98	0	1	0
3441364 200508	1734	16.0	9700.00	4.96	0	1	0
3441464 200508	1734	16.1	9787.50	4.94	0	1	0
3441564 200508	1734	16.2	9562.50	4.93	0	1	0
3441664 200508	1734	16.3	9825.00	4.97	0	1	0
3441764 200508	1734	16.4	9912.50	4.91	0	1	0
3441864 200508	1734	16.5	8650.00	4.92	0	1	0
3441964 200508	1734	16.6	8987.50	4.89	0	1	0
3442074 200508	1734	16.7	8737.50	4.83	0	1	0
3442173 200508	1734	16.8	10275.00	4.80	0	1	0
3442264 200508	1734	16.9	9937.50	4.83	0	1	0
3442373 200508	1734	17.0	10712.50	4.86	0	1	0
3442464 200508	1734	17.1	9575.00	4.91	0	1	0
3442573 200508	1734	17.2	9650.00	4.90	0	1	0
3442673 200508	1734	17.3	10150.00	4.90	0	1	0
3442773 200508	1734	17.4	9862.50	4.92	0	1	0
3442873 200508	1734	17.5	9112.50	4.91	0	1	0
3442973 200508	1734	17.6	8975.00	4.93	0	1	0
3443072 200508	1734	17.7	10475.00	4.93	0	1	0
3443173 200508	1734	17.8	9762.50	5.01	0	1	0
3443273 200508	1734	17.9	9550.00	4.99	0	1	0
3443372 200508	1734	18.0	10150.00	4.97	0	1	0
3443473 200508	1734	18.1	9962.50	4.95	0	1	0
3443573 200508	1734	18.2	9775.00	4.96	0	1	0
3443673 200508	1734	18.3	9462.50	4.97	0	1	0
3443783 200508	1734	18.4	9112.50	4.94	0	1	0
3443883 200508	1734	18.5	9675.00	4.91	0	1	0
3443983 200508	1734	18.6	9187.50	4.93	0	1	0
3444082 200508	1734	18.7	10300.00	4.94	0	1	0
3444182 200508	1734	18.8	10337.50	4.93	0	1	0
3444283 200508	1734	18.9	9625.00	4.96	0	1	0
3444382 200508	1734	19.0	9812.50	4.96	0	1	0
3444482 200508	1734	19.1	10150.00	4.95	0	1	0
3444582 200508	1734	19.2	9650.00	4.95	0	1	0
3444682 200508	1734	19.3	8862.50	4.95	0	1	0
3444792 200508	1734	19.4	9475.00	4.92	0	1	0
3444892 200508	1734	19.5	9837.50	4.94	0	1	0
3444992 200508	1734	19.6	9887.50	4.95	0	1	0
3445092 200508	1734	19.7	9750.00	4.98	0	1	0
3445191 200508	1734	19.8	10100.00	4.95	0	1	0
3445292 200508	1734	19.9	9725.00	4.94	0	1	0
3445392 200508	1734	20.0	9300.00	4.95	0	1	0
3445492 200508	1734	20.1	9525.00	4.92	0	1	0
3445592 200508	1734	20.2	9225.00	4.90	0	1	0
3445691 200508	1734	20.3	10475.00	4.88	0	1	0
3445792 200508	1734	20.4	9075.00	4.95	0	1	0
3445892 200508	1734	20.5	9600.00	4.93	0	1	0
3445992 200508	1734	20.6	9150.00	4.92	0	1	0
3446102 200508	1734	20.7	9137.50	4.89	0	1	0
3446192 200508	1734	20.8	9100.00	4.86	0	1	0
3446291 200508	1734	20.9	8725.00	4.81	0	1	0
3446391 200508	1734	21.0	9600.00	4.77	0	1	0
3446491 200508	1734	21.1	9262.50	4.78	0	1	0
3446601 200508	1734	21.2	9037.50	4.77	0	1	0
3446700 200508	1734	21.3	10412.50	4.76	0	1	0
3446800 200508	1734	21.4	10112.50	4.76	0	1	0
3446900 200508	1734	21.5	10587.50	4.81	0	1	0
3447001 200508	1734	21.6	9812.50	4.85	0	1	0
3447100 200508	1734	21.7	10137.50	4.88	0	1	0
3447201 200508	1734	21.8	9275.00	4.93	0	1	0
3447301 200508	1734	21.9	9825.00	4.93	0	1	0
3447400 200508	1734	22.0	10150.00	4.98	0	1	0
3447501 200508	1734	22.1	9062.50	5.01	0	1	0
3447600 200508	1734	22.2	10512.50	5.00	0	1	0
3447701 200508	1734	22.3	9162.50	5.06	0	1	0
3447811 200508	1734	22.4	9550.00	5.01	0	1	0
3447911 200508	1734	22.5	9850.00	4.98	0	1	0
3448011 200508	1734	22.6	9475.00	4.95	0	1	0
3448110 200508	1734	22.7	10500.00	4.93	0	1	0
3448210 200508	1734	22.8	10075.00	4.95	0	1	0
3448310 200508	1734	22.9	9112.50	4.99	0	1	0
3448410 200508	1734	23.0	9587.50	4.96	0	1	0
3448509 200508	1734	23.1	10500.00	4.93	0	1	0
3448609 200508	1734	23.2	10325.00	4.99	0	1	0
3448710 200508	1734	23.3	9512.50	4.99	0	1	0
3448820 200508	1734	23.4	9262.50	5.00	0	1	0
3448920 200508	1734	23.5	9862.50	4.99	0	1	0
3449020 200508	1734	23.6	9825.00	4.99	0	1	0
3449120 200508	1734	23.7	9200.00	5.01	0	1	0
3449220 200508	1734	23.8	9925.00	4.95	0	1	0
3449320 200508	1734	23.9	9687.50	4.94	0	1	0
3449420 200508	1734	24.0	9925.00	4.97	0	1	0
3449520 200508	1734	24.1	9037.50	4.98	0	1	0
3449620 200508	1734	24.2	9100.00	4.92	0	1	0
3449720 200508	1734	24.3	9987.50	4.86	0	1	0
3449819 200508	1734	24.4	10187.50	4.88	0	1	0
3449919 200508	1734	24.5	10187.50	4.92	0	1	0
3450019 200508	1734	24.6	10250.00	4.94	0	1	0
3450129 200508	1734	24.7	9475.00	4.96	0	1	0
3450220 200508	1734	24.8	9512.50	4.97	0	1	0
3450319 200508	1734	24.9	9900.00	4.95	0	1	0
3450419 200508	1734	25.0	9600.00	4.96	0	1	0
3450519 200508	1734	25.1	10112.50	4.95	0	1	0
3450629 200508	1734	25.2	10200.00	4.99	0	1	0
3450719 200508	1734	25.3	9625.00	5.04	0	1	0
3450829 200508	1734	25.4	9300.00	5.03	0	1	0
3450929 200508	1734	25.5	9300.00	4.99	0	1	0
3451029 200508	1734	25.6	8987.50	4.95	0	1	0
3451129 200508	1734	25.7	9387.50	4.89	0	1	0
3451229 200508	1734	25.8	9075.00	4.89	0	1	0
3451329 200508	1734	25.9	9362.50	4.87	0	1	0
3451428 200508	1734	26.0	10175.00	4.84	0	1	0
3451529 200508	1734	26.1	9650.00	4.87	0	1	0
3451629 200508	1734	26.2	9900.00	4.85	0	1	0
3451729 200508	1734	26.3	9187.50	4.83	0	1	0
3451839 200508	1734	26.4	9475.00	4.81	0	1	0
3451939 200508	1734	26.5	9475.00	4.82	0	1	0
3452038 200508	1734	26.6	9100.00	4.83	0	1	0
3452139 200508	1734	26.7	9800.00	4.84	0	1	0
3452238 200508	1734	26.8	9450.00	4.85	0	1	0
3452338 200508	1734	26.9	9575.00	4.87	0	1	0
3452438 200508	1734	27.0	9800.00	4.88	0	1	0
3452537 200508	1734	27.1	10062.50	4.86	0	1	0
3452638 200508	1734	27.2	9862.50	4.88	0	1	0
3452738 200508	1734	27.3	9462.50	4.88	0	1	0
3452848 200508	1734	27.4	9800.00	4.89	0	1	0
3452948 200508	1734	27.5	9800.00	4.91	0	1	0
3453048 200508	1734	27.6	9412.50	4.92	0	1	0
3453148 200508	1734	27.7	9175.00	4.94	0	1	0
3453248 200508	1734	27.8	9637.50	4.91	0	1	0
3453347 200508	1734	27.9	10225.00	4.92	0	1	0
3453448 200508	1734	28.0	9925.00	4.95	0	1	0
3453548 200508	1734	28.1	9475.00	4.95	0	1	0
3453648 200508	1734	28.2	9900.00	4.92	0	1	0
3453748 200508	1734	28.3	9762.50	4.93	0	1	0
3453847 200508	1734	28.4	10025.00	4.94	0	1	0
3453947 200508	1734	28.5	10750.00	4.95	0	1	0
3454047 200508	1734	28.6	9375.00	4.99	0	1	0
3454147 200508	1734	28.7	9962.50	4.99	0	1	0
3454247 200508	1734	28.8	9900.00	5.03	0	1	0
3454347 200508	1734	28.9	9162.50	5.04	0	1	0
3454446 200508	1734	29.0	10187.50	4.99	0	1	0
3454547 200508	1734	29.1	9712.50	5.00	0	1	0
3454656 200508	1734	29.2	10250.00	5.01	0	1	0
3454747 200508	1734	29.3	9650.00	5.03	0	1	0
3454857 200508	1734	29.4	9737.50	5.02	0	1	0
3454957 200508	1734	29.5	9737.50	5.01	0	1	0
3455057 200508	1734	29.6	8412.50	4.97	0	1	0
3455157 200508	1734	29.7	9887.50	4.92	0	1	0
3455257 200508	1734	29.8	9250.00	4.92	0	1	0
3455356 200508	1734	29.9	10012.50	4.89	0	1	0
3455456 200508	1734	30.0	10325.00	4.93	0	1	0
3455557 200508	1734	30.1	9512.50	4.93	0	1	0
3455657 200508	1734	30.2	9250.00	4.92	0	1	0
3455757 200508	1734	30.3	9387.50	4.88	0	1	0
3455866 200508	1734	30.4	10587.50	4.87	0	1	0
3455966 200508	1734	30.5	9750.00	4.91	0	1	0
3456066 200508	1734	30.6	9900.00	4.91	0	1	0
3456166 200508	1734	30.7	9312.50	4.97	0	1	0
3456266 200508	1734	30.8	9825.00	4.95	0	1	0
3456366 200508	1734	30.9	8987.50	4.97	0	1	0
3456466 200508	1734	31.0	9325.00	4.93	0	1	0
3456566 200508	1734	31.1	9675.00	4.88	0	1	0
3456665 200508	1734	31.2	11312.50	4.89	0	1	0
3456766 200508	1734	31.3	9912.50	4.98	0	1	0
3456866 200508	1734	31.4	9925.00	5.01	0	1	0
3456975 200508	1734	31.5	10500.00	4.98	0	1	0
3457066 200508	1734	31.6	9962.50	5.01	0	1	0
3457176 200508	1734	31.7	9400.00	5.01	0	1	0
3457276 200508	1734	31.8	8937.50	5.02	0	1	0
3457366 200508	1734	31.9	9262.50	4.98	0	1	0
3457475 200508	1734	32.0	10762.50	4.99	0	1	0
3457576 200508	1734	32.1	9350.00	5.05	0	1	0
3457675 200508	1734	32.2	10287.50	5.04	0	1	0
3457775 200508	1734	32.3	9700.00	4.99	0	1	0
3457875 200508	1734	32.4	9825.00	4.98	0	1	0
3457975 200508	1734	32.5	9825.00	4.98	0	1	0
3458075 200508	1734	32.6	9487.50	4.95	0	1	0
3458175 200508	1734	32.7	9600.00	4.93	0	1	0
3458275 200508	1734	32.8	9712.50	4.94	0	1	0
3458375 200508	1734	32.9	9387.50	4.97	0	1	0
3458475 200508	1734	33.0	9537.50	4.98	0	1	0
3458575 200508	1734	33.1	9712.50	4.92	0	1	0
3458684 200508	1734	33.2	10200.00	4.94	0	1	0
3458775 200508	1734	33.3	9962.50	4.93	0	1	0
3458885 200508	1734	33.4	9225.00	4.95	0	1	0
3458985 200508	1734	33.5	9900.00	4.92	0	1	0
3459085 200508	1734	33.6	9275.00	4.92	0	1	0
3459194 200508	1734	33.7	10375.00	4.91	0	1	0
3459285 200508	1734	33.8	9912.50	4.95	0	1	0
3459384 200508	1734	33.9	10087.50	4.96	0	1	0
3459484 200508	1734	34.0	10212.50	4.99	0	1	0
3459584 200508	1734	34.1	10112.50	5.02	0	1	0
3459684 200508	1734	34.2	10862.50	5.04	0	1	0
3459784 200508	1734	34.3	9850.00	5.07	0	1	0
3459894 200508	1734	34.4	9962.50	5.06	0	1	0
3459994 200508	1734	34.5	9487.50	5.09	0	1	0
3500094 200508	1734	34.6	9512.50	5.08	0	1	0
3500193 200508	1734	34.7	10325.00	5.09	0	1	0
3500293 200508	1734	34.8	10287.50	5.08	0	1	0
3500394 200508	1734	34.9	9725.00	5.10	0	1	0
3500494 200508	1734	35.0	9537.50	5.09	0	1	0
3500594 200508	1734	35.1	9412.50	5.05	0	1	0
3500694 200508	1734	35.2	9962.50	5.02	0	1	0
3500794 200508	1734	35.3	9475.00	4.98	0	1	0
3500894 200508	1734	35.4	9400.00	4.97	0	1	0
3500994 200508	1734	35.5	9637.50	4.94	0	1	0
3501094 200508	1734	35.6	9487.50	4.95	0	1	0
3501204 200508	1734	35.7	9650.00	4.95	0	1	0
3501294 200508	1734	35.8	9450.00	4.92	0	1	0
3501393 200508	1734	35.9	9875.00	4.88	0	1	0
3501493 200508	1734	36.0	9750.00	4.88	0	1	0
3501593 200508	1734	36.1	9612.50	4.89	0	1	0
3501703 200508	1734	36.2	9725.00	4.90	0	1	0
3501802 200508	1734	36.3	10575.00	4.89	0	1	0
3501903 200508	1734	36.4	9350.00	4.94	0	1	0
3502003 200508	1734	36.5	9437.50	4.94	0	1	0
3502103 200508	1734	36.6	9950.00	4.93	0	1	0
3502203 200508	1734	36.7	9625.00	4.95	0	1	0
3502302 200508	1734	36.8	10075.00	4.95	0	1	0
3502402 200508	1734	36.9	10200.00	4.98	0	1	0
3502503 200508	1734	37.0	9912.50	4.99	0	1	0
3502603 200508	1734	37.1	9612.50	5.00	0	1	0
3502703 200508	1734	37.2	9562.50	5.00	0	1	0
3502803 200508	1734	37.3	9900.00	4.99	0	1	0
3502913 200508	1734	37.4	9812.50	4.96	0	1	0
3503013 200508	1734	37.5	9950.00	4.98	0	1	0
3503112 200508	1734	37.6	10012.50	5.01	0	1	0
3503212 200508	1734	37.7	10037.50	5.01	0	1	0
3503312 200508	1734	37.8	10062.50	5.03	0	1	0
3503412 200508	1734	37.9	9600.00	5.03	0	1	0
3503512 200508	1734	38.0	9675.00	5.00	0	1	0
3503612 200508	1734	38.1	9800.00	4.99	0	1	0
3503712 200508	1734	38.2	9250.00	5.00	0	1	0
3503812 200508	1734	38.3	9112.50	4.98	0	1	0
3503921 200508	1734	38.4	10037.50	4.95	0	1	0
3504022 200508	1734	38.5	9987.50	4.96	0	1	0
3504122 200508	1734	38.6	9650.00	4.96	0	1	0
3504222 200508	1734	38.7	9950.00	4.94	0	1	0
3504322 200508	1734	38.8	9850.00	4.94	0	1	0
3504422 200508	1734	38.9	9662.50	4.93	0	1	0
3504522 200508	1734	39.0	9762.50	4.93	0	1	0
3504622 200508	1734	39.1	9650.00	4.94	0	1	0
3504722 200508	1734	39.2	9525.00	4.93	0	1	0
3504822 200508	1734	39.3	9912.50	4.94	0	1	0
3504922 200508	1734	39.4	9412.50	4.98	0	1	0
3505031 200508	1734	39.5	10512.50	4.95	0	1	0
3505122 200508	1734	39.6	9100.00	4.97	0	1	0
3505232 200508	1734	39.7	9275.00	4.95	0	1	0
3505322 200508	1734	39.8	9812.50	4.92	0	1	0
3505422 200508	1734	39.9	9525.00	4.92	0	1	0
3505521 200508	1734	40.0	9975.00	4.91	0	1	0
3505621 200508	1734	40.1	9987.50	4.92	0	1	0
3505731 200508	1734	40.2	9262.50	4.94	0	1	0
3505830 200508	1734	40.3	10000.00	4.92	0	1	0
3505930 200508	1734	40.4	10100.00	4.93	0	1	0
3506031 200508	1734	40.5	9712.50	4.96	0	1	0
3506130 200508	1734	40.6	10025.00	4.92	0	1	0
3506231 200508	1734	40.7	9375.00	4.97	0	1	0
3506331 200508	1734	40.8	9537.50	4.97	0	1	0
3506431 200508	1734	40.9	9337.50	4.96	0	1	0
3506531 200508	1734	41.0	9950.00	4.95	0	1	0
3506631 200508	1734	41.1	9312.50	4.95	0	1	0
3506731 200508	1734	41.2	9487.50	4.92	0	1	0
3506830 200508	1734	41.3	10150.00	4.93	0	1	0
3506940 200508	1734	41.4	10250.00	4.93	0	1	0
3507040 200508	1734	41.5	9400.00	4.94	0	1	0
3507140 200508	1734	41.6	10000.00	4.93	0	1	0
3507240 200508	1734	41.7	9687.50	4.93	0	1	0
3507340 200508	1734	41.8	9662.50	4.94	0	1	0
3507440 200508	1734	41.9	9762.50	4.95	0	1	0
3507540 200508	1734	42.0	9175.00	4.96	0	1	0
3507639 200508	1734	42.1	10700.00	4.93	0	1	0
3507740 200508	1734	42.2	9475.00	4.99	0	1	0
3507840 200508	1734	42.3	9300.00	4.99	0	1	0
3507950 200508	1734	42.4	9550.00	4.95	0	1	0
3508050 200508	1734	42.5	9900.00	4.92	0	1	0
3508150 200508	1734	42.6	9700.00	4.94	0	1	0
3508250 200508	1734	42.7	9537.50	4.93	0	1	0
3508350 200508	1734	42.8	9575.00	4.92	0	1	0
3508450 200508	1734	42.9	9287.50	4.92	0	1	0
3508549 200508	1734	43.0	10012.50	4.90	0	1	0
3508650 200508	1734	43.1	9262.50	4.94	0	1	0
3508749 200508	1734	43.2	10712.50	4.87	0	1	0
3508850 200508	1734	43.3	9837.50	4.93	0	1	0
3508949 200508	1734	43.4	9125.00	4.95	0	1	0
3509049 200508	1734	43.5	9962.50	4.93	0	1	0
3509149 200508	1734	43.6	9862.50	4.94	0	1	0
3509259 200508	1734	43.7	9737.50	4.94	0	1	0
3509349 200508	1734	43.8	9912.50	4.95	0	1	0
3509449 200508	1734	43.9	9450.00	4.97	0	1	0
3509549 200508	1734	44.0	9300.00	4.97	0	1	0
3509649 200508	1734	44.1	9587.50	4.94	0	1	0
3509759 200508	1734	44.2	9250.00	4.96	0	1	0
3509858 200508	1734	44.3	10100.00	4.89	0	1	0
3509958 200508	1734	44.4	10187.50	4.90	0	1	0
3510059 200508	1734	44.5	9987.50	4.95	0	1	0
3510158 200508	1734	44.6	10037.50	4.95	0	1	0
3510259 200508	1734	44.7	9200.00	4.96	0	1	0
3510359 200508	1734	44.8	9137.50	4.94	0	1	0
3510459 200508	1734	44.9	9700.00	4.90	0	1	0
3510559 200508	1734	45.0	9000.00	4.91	0	1	0
3510659 200508	1734	45.1	9287.50	4.90	0	1	0
3510759 200508	1734	45.2	9412.50	4.88	0	1	0
3510858 200508	1734	45.3	10325.00	4.89	0	1	0
3510968 200508	1734	45.4	10237.50	4.90	0	1	0
3511068 200508	1734	45.5	9037.50	4.90	0	1	0
3511162 200508	1734	45.6	9562.50	4.86	0	1	0
3511272 200508	1734	45.7	9625.00	4.84	0	1	0
3511372 200508	1734	45.8	9712.50	4.86	0	1	0
3511471 200508	1734	45.9	10100.00	4.89	0	1	0
3511572 200508	1734	46.0	9637.50	4.90	0	1	0
3511671 200508	1734	46.1	10112.50	4.93	0	1	0
3511771 200508	1734	46.2	10412.50	4.97	0	1	0
3511871 200508	1734	46.3	10375.00	5.01	0	1	0
3511972 200508	1734	46.4	9500.00	5.02	0	1	0
3512072 200508	1734	46.5	9700.00	4.98	0	1	0
3512172 200508	1734	46.6	9812.50	5.01	0	1	0
3512271 200508	1734	46.7	9712.50	5.02	0	1	0
3512371 200508	1734	46.8	9662.50	5.03	0	1	0
3512471 200508	1734	46.9	9075.00	5.03	0	1	0
3512571 200508	1734	47.0	9100.00	4.98	0	1	0
3512671 200508	1734	47.1	9062.50	4.96	0	1	0
3512771 200508	1734	47.2	9737.50	4.91	0	1	0
3512871 200508	1734	47.3	9850.00	4.88	0	1	0
3512981 200508	1734	47.4	9212.50	4.85	0	1	0
3513081 200508	1734	47.5	9412.50	4.84	0	1	0
3513180 200508	1734	47.6	10187.50	4.83	0	1	0
3513281 200508	1734	47.7	9487.50	4.85	0	1	0
3513380 200508	1734	47.8	10225.00	4.84	0	1	0
3513480 200508	1734	47.9	10100.00	4.86	0	1	0
3513581 200508	1734	48.0	9587.50	4.91	0	1	0
3513681 200508	1734	48.1	9900.00	4.93	0	1	0
3513781 200508	1734	48.2	9400.00	4.97	0	1	0
3513881 200508	1734	48.3	9550.00	4.95	0	1	0
3513980 200508	1734	48.4	10100.00	4.94	0	1	0
3514090 200508	1734	48.5	9900.00	4.98	0	1	0
3514190 200508	1734	48.6	10112.50	5.00	0	1	0
3514289 200508	1734	48.7	10100.00	5.00	0	1	0
3514390 200508	1734	48.8	9050.00	5.02	0	1	0
3514490 200508	1734	48.9	9862.50	4.97	0	1	0
3514590 200508	1734	49.0	9137.50	4.96	0	1	0
3514690 200508	1734	49.1	8800.00	4.94	0	1	0
3514790 200508	1734	49.2	9150.00	4.89	0	1	0
3514889 200508	1734	49.3	10412.50	4.88	0	1	0
3514989 200508	1734	49.4	10137.50	4.92	0	1	0
3515090 200508	1734	49.5	9512.50	4.92	0	1	0
3515190 200508	1734	49.6	9862.50	4.90	0	1	0
3515300 200508	1734	49.7	9962.50	4.89	0	1	0
3515390 200508	1734	49.8	9812.50	4.88	0	1	0
3515490 200508	1734	49.9	9662.50	4.92	0	1	0
3515590 200508	1734	50.0	9737.50	4.91	0	1	0
3515690 200508	1734	50.1	9850.00	4.94	0	1	0
3515800 200508	1734	50.2	9337.50	4.98	0	1	0
3515890 200508	1734	50.3	9187.50	4.99	0	1	0
3515989 200508	1734	50.4	10062.50	4.94	0	1	0
3516099 200508	1734	50.5	9750.00	4.93	0	1	0
3516199 200508	1734	50.6	9487.50	4.95	0	1	0
3516299 200508	1734	50.7	9762.50	4.93	0	1	0
3516398 200508	1734	50.8	10137.50	4.92	0	1	0
3516499 200508	1734	50.9	9800.00	4.93	0	1	0
3516599 200508	1734	51.0	9537.50	4.94	0	1	0
3516698 200508	1734	51.1	10050.00	4.93	0	1	0
3516798 200508	1734	51.2	10375.00	4.94	0	1	0
3516899 200508	1734	51.3	9887.50	4.99	0	1	0
3516999 200508	1734	51.4	9400.00	5.02	0	1	0
3517108 200508	1734	51.5	10087.50	4.99	0	1	0
3517209 200508	1734	51.6	9775.00	5.00	0	1	0
3517308 200508	1734	51.7	10262.50	5.02	0	1	0
3517408 200508	1734	51.8	10275.00	5.04	0	1	0
3517509 200508	1734	51.9	9750.00	5.05	0	1	0
3517609 200508	1734	52.0	9437.50	5.04	0	1	0
3517709 200508	1734	52.1	9500.00	5.04	0	1	0
3517808 200508	1734	52.2	9262.50	5.01	0	1	0
3517908 200508	1734	52.3	10475.00	4.96	0	1	0
3518008 200508	1734	52.4	9625.00	4.99	0	1	0
3518118 200508	1734	52.5	9712.50	5.00	0	1	0
3518218 200508	1734	52.6	9212.50	4.98	0	1	0
3518318 200508	1734	52.7	9012.50	4.96	0	1	0
3518418 200508	1734	52.8	9300.00	4.90	0	1	0
3518518 200508	1734	52.9	8900.00	4.86	0	1	0
3518617 200508	1734	53.0	10250.00	4.82	0	1	0
3518717 200508	1734	53.1	10387.50	4.86	0	1	0
3518818 200508	1734	53.2	9800.00	4.90	0	1	0
3518918 200508	1734	53.3	9350.00	4.92	0	1	0
3519018 200508	1734	53.4	8987.50	4.87	0	1	0
3519118 200508	1734	53.5	9800.00	4.84	0	1	0
3519218 200508	1734	53.6	9412.50	4.84	0	1	0
3519328 200508	1734	53.7	8900.00	4.85	0	1	0
3519418 200508	1734	53.8	9450.00	4.85	0	1	0
3519517 200508	1734	53.9	10037.50	4.86	0	1	0
3519618 200508	1734	54.0	9287.50	4.91	0	1	0
3519717 200508	1734	54.1	9525.00	4.86	0	1	0
3519828 200508	1734	54.2	8950.00	4.82	0	1	0
3519917 200508	1734	54.3	9800.00	4.79	0	1	0
3520016 200508	1734	54.4	10050.00	4.81	0	1	0
3520126 200508	1734	54.5	10025.00	4.85	0	1	0
3520227 200508	1734	54.6	9500.00	4.86	0	1	0
3520327 200508	1734	54.7	9850.00	4.87	0	1	0
3520427 200508	1734	54.8	9500.00	4.91	0	1	0
3520527 200508	1734	54.9	9475.00	4.91	0	1	0
3520627 200508	1734	55.0	9175.00	4.89	0	1	0
3520726 200508	1734	55.1	10262.50	4.88	0	1	0
3520827 200508	1734	55.2	8887.50	4.92	0	1	0
3520927 200508	1734	55.3	9762.50	4.91	0	1	0
3521027 200508	1734	55.4	9987.50	4.91	0	1	0
3521136 200508	1734	55.5	10212.50	4.91	0	1	0
3521236 200508	1734	55.6	10150.00	4.92	0	1	0
3521337 200508	1734	55.7	9512.50	4.95	0	1	0
3521437 200508	1734	55.8	9325.00	4.93	0	1	0
3521537 200508	1734	55.9	9712.50	4.92	0	1	0
3521636 200508	1734	56.0	9062.50	4.93	0	1	0
3521736 200508	1734	56.1	9950.00	4.93	0	1	0
3521836 200508	1734	56.2	9212.50	4.92	0	1	0
3521936 200508	1734	56.3	10062.50	4.93	0	1	0
3522036 200508	1734	56.4	9312.50	4.94	0	1	0
3522146 200508	1734	56.5	9237.50	4.91	0	1	0
3522246 200508	1734	56.6	9200.00	4.87	0	1	0
3522346 200508	1734	56.7	9400.00	4.83	0	1	0
3522446 200508	1734	56.8	9512.50	4.82	0	1	0
3522546 200508	1734	56.9	9575.00	4.83	0	1	0
3522645 200508	1734	57.0	10262.50	4.82	0	1	0
3522746 200508	1734	57.1	9300.00	4.88	0	1	0
3522846 200508	1734	57.2	9212.50	4.85	0	1	0
3522946 200508	1734	57.3	9987.50	4.85	0	1	0
3523045 200508	1734	57.4	10000.00	4.84	0	1	0
3523146 200508	1734	57.5	9887.50	4.88	0	1	0
3523246 200508	1734	57.6	9362.50	4.91	0	1	0
3523346 200508	1734	57.7	9337.50	4.91	0	1	0
3523446 200508	1734	57.8	9250.00	4.91	0	1	0
3523546 200508	1734	57.9	9175.00	4.90	0	1	0
3523646 200508	1734	58.0	9487.50	4.88	0	1	0
3523744 200508	1734	58.1	10312.50	4.84	0	1	0
3523845 200508	1734	58.2	9087.50	4.89	0	1	0
3523945 200508	1734	58.3	9362.50	4.88	0	1	0
3524045 200508	1734	58.4	8925.00	4.86	0	1	0
3524155 200508	1734	58.5	8975.00	4.81	0	1	0
3524255 200508	1734	58.6	9462.50	4.77	0	1	0
3524355 200508	1734	58.7	9775.00	4.77	0	1	0
3524455 200508	1734	58.8	9712.50	4.79	0	1	0
3524554 200508	1734	58.9	10262.50	4.81	0	1	0
3524655 200508	1734	59.0	9037.50	4.86	0	1	0
3524754 200508	1734	59.1	10112.50	4.84	0	1	0
3524854 200508	1734	59.2	10175.00	4.83	0	1	0
3524955 200508	1734	59.3	9725.00	4.88	0	1	0
3525055 200508	1734	59.4	9625.00	4.90	0	1	0
3525165 200508	1734	59.5	9287.50	4.93	0	1	0
3525265 200508	1734	59.6	9825.00	4.94	0	1	0
3525365 200508	1734	59.7	9312.50	4.96	0	1	0
3525464 200508	1734	59.8	9587.50	4.94	0	1	0
3525564 200508	1734	59.9	10012.50	4.93	0	1	0
3525665 200508	1735	0.0	9725.00	4.92	0	1	0
3525765 200508	1735	0.1	9387.50	4.95	0	1	0
3525864 200508	1735	0.2	10400.00	4.92	0	1	0
3525965 200508	1735	0.3	9162.50	4.93	0	1	0
3526065 200508	1735	0.4	9950.00	4.90	0	1	0
3526174 200508	1735	0.5	10037.50	4.92	0	1	0
3526265 200508	1735	0.6	9425.00	4.95	0	1	0
3526375 200508	1735	0.7	8887.50	4.93	0	1	0
3526474 200508	1735	0.8	10500.00	4.92	0	1	0
3526565 200508	1735	0.9	9587.50	4.96	0	1	0
3526665 200508	1735	1.0	9200.00	4.94	0	1	0
3526765 200508	1735	1.1	9650.00	4.91	0	1	0
3526874 200508	1735	1.2	9762.50	4.93	0	1	0
3526965 200508	1735	1.3	9500.00	4.90	0	1	0
3527064 200508	1735	1.4	9412.50	4.91	0	1	0
3527174 200508	1735	1.5	9375.00	4.89	0	1	0
3527274 200508	1735	1.6	9637.50	4.86	0	1	0
3527374 200508	1735	1.7	9462.50	4.87	0	1	0
3527474 200508	1735	1.8	8887.50	4.89	0	1	0
3527574 200508	1735	1.9	9975.00	4.82	0	1	0
3527674 200508	1735	2.0	9312.50	4.84	0	1	0
3527774 200508	1735	2.1	9687.50	4.84	0	1	0
3527874 200508	1735	2.2	9150.00	4.85	0	1	0
3527974 200508	1735	2.3	9612.50	4.82	0	1	0
3528074 200508	1735	2.4	9612.50	4.82	0	1	0
3528184 200508	1735	2.5	9350.00	4.83	0	1	0
3528284 200508	1735	2.6	9612.50	4.83	0	1	0
3528383 200508	1735	2.7	10100.00	4.83	0	1	0
3528484 200508	1735	2.8	9262.50	4.86	0	1	0
3528584 200508	1735	2.9	9862.50	4.88	0	1	0
3528684 200508	1735	3.0	9900.00	4.87	0	1	0
3528783 200508	1735	3.1	9100.00	4.90	0	1	0
3528883 200508	1735	3.2	9775.00	4.87	0	1	0
3528983 200508	1735	3.3	9225.00	4.90	0	1	0
3529083 200508	1735	3.4	9687.50	4.88	0	1	0
3529193 200508	1735	3.5	9262.50	4.88	0	1	0
3529293 200508	1735	3.6	9725.00	4.88	0	1	0
3529393 200508	1735	3.7	9662.50	4.89	0	1	0
3529493 200508	1735	3.8	9737.50	4.87	0	1	0
3529593 200508	1735	3.9	9225.00	4.89	0	1	0
3529693 200508	1735	4.0	9250.00	4.86	0	1	0
3529793 200508	1735	4.1	9375.00	4.83	0	1	0
3529893 200508	1735	4.2	9562.50	4.84	0	1	0
3529993 200508	1735	4.3	9487.50	4.83	0	1	0
3530093 200508	1735	4.4	9525.00	4.84	0	1	0
3530193 200508	1735	4.5	9162.50	4.84	0	1	0
3530293 200508	1735	4.6	9437.50	4.83	0	1	0
3530402 200508	1735	4.7	10250.00	4.82	0	1	0
3530493 200508	1735	4.8	9475.00	4.85	0	1	0
3530593 200508	1735	4.9	9300.00	4.83	0	1	0
3530692 200508	1735	5.0	9437.50	4.84	0	1	0
3530792 200508	1735	5.1	9637.50	4.85	0	1	0
3530902 200508	1735	5.2	10037.50	4.86	0	1	0
3530992 200508	1735	5.3	9875.00	4.88	0	1	0
3531092 200508	1735	5.4	9700.00	4.90	0	1	0
3531202 200508	1735	5.5	9850.00	4.90	0	1	0
3531302 200508	1735	5.6	9900.00	4.93	0	1	0
3531402 200508	1735	5.7	9775.00	4.96	0	1	0
3531501 200508	1735	5.8	10137.50	4.93	0	1	0
3531601 200508	1735	5.9	10025.00	4.96	0	1	0
3531702 200508	1735	6.0	9075.00	5.00	0	1	0
3531802 200508	1735	6.1	9862.50	4.98	0	1	0
3531902 200508	1735	6.2	9962.50	4.99	0	1	0
3532001 200508	1735	6.3	10125.00	4.99	0	1	0
3532102 200508	1735	6.4	9687.50	5.00	0	1	0
3532211 200508	1735	6.5	10237.50	5.00	0	1	0
3532311 200508	1735	6.6	10537.50	5.02	0	1	0
3532412 200508	1735	6.7	9600.00	5.04	0	1	0
3532511 200508	1735	6.8	10437.50	5.04	0	1	0
3532611 200508	1735	6.9	9025.00	5.05	0	1	0
3532711 200508	1735	7.0	9150.00	5.00	0	1	0
3532811 200508	1735	7.1	9275.00	5.01	0	1	0
3532911 200508	1735	7.2	9275.00	4.98	0	1	0
3533010 200508	1735	7.3	10187.50	4.95	0	1	0
3533110 200508	1735	7.4	10025.00	4.95	0	1	0
3533221 200508	1735	7.5	9425.00	4.97	0	1	0
3533320 200508	1735	7.6	10137.50	4.93	0	1	0
3533421 200508	1735	7.7	9612.50	4.91	0	1	0
3533520 200508	1735	7.8	10062.50	4.91	0	1	0
3533621 200508	1735	7.9	9612.50	4.90	0	1	0
3533721 200508	1735	8.0	9387.50	4.92	0	1	0
3533821 200508	1735	8.1	9775.00	4.93	0	1	0
3533921 200508	1735	8.2	9937.50	4.96	0	1	0
3534021 200508	1735	8.3	9825.00	4.99	0	1	0
3534121 200508	1735	8.4	9837.50	4.97	0	1	0
3534221 200508	1735	8.5	9575.00	4.96	0	1	0
3534321 200508	1735	8.6	9575.00	4.97	0	1	0
3534421 200508	1735	8.7	9862.50	4.94	0	1	0
3534520 200508	1735	8.8	10175.00	4.96	0	1	0
3534621 200508	1735	8.9	9512.50	4.96	0	1	0
3534720 200508	1735	9.0	9962.50	4.96	0	1	0
3534820 200508	1735	9.1	9125.00	4.98	0	1	0
3534930 200508	1735	9.2	9912.50	4.95	0	1	0
3535020 200508	1735	9.3	9687.50	4.95	0	1	0
3535120 200508	1735	9.4	9612.50	4.95	0	1	0
3535229 200508	1735	9.5	10050.00	4.93	0	1	0
3535330 200508	1735	9.6	9550.00	4.96	0	1	0
3535430 200508	1735	9.7	9412.50	4.96	0	1	0
3535530 200508	1735	9.8	9500.00	4.93	0	1	0
3535630 200508	1735	9.9	9737.50	4.90	0	1	0
3535729 200508	1735	10.0	9725.00	4.91	0	1	0
3535829 200508	1735	10.1	9787.50	4.90	0	1	0
3535929 200508	1735	10.2	9825.00	4.93	0	1	0
3536029 200508	1735	10.3	9200.00	4.93	0	1	0
3536129 200508	1735	10.4	9850.00	4.91	0	1	0
3536239 200508	1735	10.5	9412.50	4.92	0	1	0
3536339 200508	1735	10.6	9837.50	4.89	0	1	0
3536439 200508	1735	10.7	9987.50	4.90	0	1	0
3536538 200508	1735	10.8	10625.00	4.93	0	1	0
3536639 200508	1735	10.9	9550.00	4.98	0	1	0
3536738 200508	1735	11.0	9650.00	4.97	0	1	0
3536838 200508	1735	11.1	10212.50	4.97	0	1	0
3536938 200508	1735	11.2	9687.50	4.99	0	1	0
3537038 200508	1735	11.3	8800.00	4.98	0	1	0
3537138 200508	1735	11.4	9325.00	4.96	0	1	0
3537248 200508	1735	11.5	9137.50	4.94	0	1	0
3537348 200508	1735	11.6	9687.50	4.93	0	1	0
3537448 200508	1735	11.7	9100.00	4.92	0	1	0
3537548 200508	1735	11.8	9762.50	4.88	0	1	0
3537648 200508	1735	11.9	9350.00	4.84	0	1	0
3537748 200508	1735	12.0	9175.00	4.83	0	1	0
3537847 200508	1735	12.1	10312.50	4.81	0	1	0
3537948 200508	1735	12.2	9825.00	4.82	0	1	0
3538048 200508	1735	12.3	9937.50	4.82	0	1	0
3538148 200508	1735	12.4	9762.50	4.87	0	1	0
3538248 200508	1735	12.5	9075.00	4.89	0	1	0
3538348 200508	1735	12.6	9250.00	4.89	0	1	0
3538457 200508	1735	12.7	10125.00	4.87	0	1	0
3538547 200508	1735	12.8	10062.50	4.92	0	1	0
3538647 200508	1735	12.9	9562.50	4.93	0	1	0
3538747 200508	1735	13.0	9875.00	4.94	0	1	0
3538847 200508	1735	13.1	9112.50	4.97	0	1	0
3538957 200508	1735	13.2	10062.50	4.92	0	1	0
3539047 200508	1735	13.3	9937.50	4.93	0	1	0
3539147 200508	1735	13.4	9725.00	4.93	0	1	0
3539257 200508	1735	13.5	9737.50	4.93	0	1	0
3539357 200508	1735	13.6	9700.00	4.96	0	1	0
3539457 200508	1735	13.7	9187.50	4.98	0	1	0
3539557 200508	1735	13.8	9650.00	4.93	0	1	0
3539656 200508	1735	13.9	10237.50	4.91	0	1	0
3539757 200508	1735	14.0	9287.50	4.95	0	1	0
3539857 200508	1735	14.1	9287.50	4.92	0	1	0
3539957 200508	1735	14.2	9475.00	4.93	0	1	0
3540057 200508	1735	14.3	8587.50	4.90	0	1	0
3540157 200508	1735	14.4	9100.00	4.84	0	1	0
3540267 200508	1735	14.5	9187.50	4.81	0	1	0
3540367 200508	1735	14.6	9812.50	4.79	0	1	0
3540466 200508	1735	14.7	10625.00	4.79	0	1	0
3540566 200508	1735	14.8	10337.50	4.86	0	1	0
3540666 200508	1735	14.9	9937.50	4.89	0	1	0
3540766 200508	1735	15.0	9850.00	4.87	0	1	0
3540866 200508	1735	15.1	9587.50	4.90	0	1	0
3540966 200508	1735	15.2	9762.50	4.91	0	1	0
3541066 200508	1735	15.3	9725.00	4.93	0	1	0
3541166 200508	1735	15.4	9100.00	4.98	0	1	0
3541276 200508	1735	15.5	9475.00	4.98	0	1	0
3541376 200508	1735	15.6	9612.50	4.99	0	1	0
3541476 200508	1735	15.7	9387.50	4.98	0	1	0
3541576 200508	1735	15.8	9462.50	4.92	0	1	0
3541675 200508	1735	15.9	10187.50	4.89	0	1	0
3541776 200508	1735	16.0	9800.00	4.90	0	1	0
3541876 200508	1735	16.1	9512.50	4.89	0	1	0
3541976 200508	1735	16.2	9187.50	4.89	0	1	0
3542076 200508	1735	16.3	9387.50	4.87	0	1	0
3542175 200508	1735	16.4	10425.00	4.85	0	1	0
3542275 200508	1735	16.5	9975.00	4.91	0	1	0
3542375 200508	1735	16.6	10037.50	4.93	0	1	0
3542475 200508	1735	16.7	9825.00	4.95	0	1	0
3542575 200508	1735	16.8	9712.50	4.97	0	1	0
3542675 200508	1735	16.9	9487.50	4.98	0	1	0
3542775 200508	1735	17.0	9550.00	4.95	0	1	0
3542874 200508	1735	17.1	10125.00	4.94	0	1	0
3542975 200508	1735	17.2	9425.00	4.97	0	1	0
3543075 200508	1735	17.3	9687.50	4.98	0	1	0
3543174 200508	1735	17.4	10150.00	4.99	0	1	0
3543284 200508	1735	17.5	10225.00	4.98	0	1	0
3543385 200508	1735	17.6	9687.50	4.99	0	1	0
3543485 200508	1735	17.7	9012.50	4.97	0	1	0
3543585 200508	1735	17.8	9550.00	4.94	0	1	0
3543685 200508	1735	17.9	9450.00	4.93	0	1	0
3543785 200508	1735	18.0	9700.00	4.93	0	1	0
3543885 200508	1735	18.1	9637.50	4.94	0	1	0
3543985 200508	1735	18.2	9962.50	4.91	0	1	0
3544084 200508	1735	18.3	10212.50	4.94	0	1	0
3544184 200508	1735	18.4	9187.50	4.96	0	1	0
3544294 200508	1735	18.5	8900.00	4.92	0	1	0
3544394 200508	1735	18.6	8975.00	4.86	0	1	0
3544494 200508	1735	18.7	9512.50	4.83	0	1	0
3544594 200508	1735	18.8	9275.00	4.85	0	1	0
3544694 200508	1735	18.9	9975.00	4.84	0	1	0
3544794 200508	1735	19.0	9425.00	4.86	0	1	0
3544894 200508	1735	19.1	9462.50	4.85	0	1	0
3544994 200508	1735	19.2	8962.50	4.84	0	1	0
3545093 200508	1735	19.3	10037.50	4.79	0	1	0
3545194 200508	1735	19.4	9725.00	4.79	0	1	0
3545304 200508	1735	19.5	8975.00	4.81	0	1	0
3545404 200508	1735	19.6	9212.50	4.81	0	1	0
3545504 200508	1735	19.7	9600.00	4.83	0	1	0
3545604 200508	1735	19.8	9950.00	4.83	0	1	0
3545694 200508	1735	19.9	9712.50	4.86	0	1	0
3545804 200508	1735	20.0	9750.00	4.85	0	1	0
3545903 200508	1735	20.1	10562.50	4.86	0	1	0
3546003 200508	1735	20.2	9575.00	4.91	0	1	0
3546103 200508	1735	20.3	9487.50	4.94	0	1	0
3546203 200508	1735	20.4	9775.00	4.91	0	1	0
3546303 200508	1735	20.5	9150.00	4.92	0	1	0
3546403 200508	1735	20.6	9387.50	4.92	0	1	0
3546503 200508	1735	20.7	8787.50	4.93	0	1	0
3546603 200508	1735	20.8	9950.00	4.90	0	1	0
3546703 200508	1735	20.9	9712.50	4.90	0	1	0
3546803 200508	1735	21.0	9500.00	4.90	0	1	0
3546903 200508	1735	21.1	9612.50	4.88	0	1	0
3547003 200508	1735	21.2	9650.00	4.84	0	1	0
3547103 200508	1735	21.3	9400.00	4.85	0	1	0
3547202 200508	1735	21.4	10037.50	4.84	0	1	0
3547312 200508	1735	21.5	10062.50	4.85	0	1	0
3547413 200508	1735	21.6	9925.00	4.89	0	1	0
3547512 200508	1735	21.7	10250.00	4.92	0	1	0
3547612 200508	1735	21.8	10187.50	4.98	0	1	0
3547713 200508	1735	21.9	9287.50	5.00	0	1	0
3547812 200508	1735	22.0	9387.50	4.98	0	1	0
3547912 200508	1735	22.1	10100.00	4.97	0	1	0
3548012 200508	1735	22.2	9400.00	4.99	0	1	0
3548112 200508	1735	22.3	9275.00	4.98	0	1	0
3548211 200508	1735	22.4	10437.50	4.98	0	1	0
3548322 200508	1735	22.5	10037.50	4.99	0	1	0
3548422 200508	1735	22.6	8912.50	4.99	0	1	0
3548522 200508	1735	22.7	9637.50	4.95	0	1	0
3548622 200508	1735	22.8	9075.00	4.92	0	1	0
3548722 200508	1735	22.9	9300.00	4.87	0	1	0
3548822 200508	1735	23.0	9712.50	4.87	0	1	0
3548922 200508	1735	23.1	9787.50	4.88	0	1	0
3549022 200508	1735	23.2	9387.50	4.87	0	1	0
3549122 200508	1735	23.3	9625.00	4.87	0	1	0
3549222 200508	1735	23.4	9350.00	4.89	0	1	0
3549332 200508	1735	23.5	9462.50	4.84	0	1	0
3549422 200508	1735	23.6	9125.00	4.81	0	1	0
3549531 200508	1735	23.7	10425.00	4.82	0	1	0
3549622 200508	1735	23.8	9300.00	4.86	0	1	0
3549721 200508	1735	23.9	8875.00	4.87	0	1	0
3549832 200508	1735	24.0	8912.50	4.85	0	1	0
3549931 200508	1735	24.1	9537.50	4.81	0	1	0
3550031 200508	1735	24.2	9775.00	4.80	0	1	0
3550131 200508	1735	24.3	9862.50	4.82	0	1	0
3550231 200508	1735	24.4	9312.50	4.83	0	1	0
3550331 200508	1735	24.5	9925.00	4.83	0	1	0
3550431 200508	1735	24.6	8900.00	4.85	0	1	0
3550531 200508	1735	24.7	9675.00	4.84	0	1	0
3550631 200508	1735	24.8	9150.00	4.80	0	1	0
3550731 200508	1735	24.9	9412.50	4.80	0	1	0
3550831 200508	1735	25.0	9287.50	4.82	0	1	0
3550931 200508	1735	25.1	9262.50	4.84	0	1	0
3551031 200508	1735	25.2	9450.00	4.83	0	1	0
3551131 200508	1735	25.3	9962.50	4.81	0	1	0
3551230 200508	1735	25.4	10312.50	4.82	0	1	0
3551341 200508	1735	25.5	9562.50	4.86	0	1	0
3551441 200508	1735	25.6	9962.50	4.84	0	1	0
3551541 200508	1735	25.7	9700.00	4.89	0	1	0
3551640 200508	1735	25.8	8712.50	4.89	0	1	0
3551741 200508	1735	25.9	9237.50	4.87	0	1	0
3551840 200508	1735	26.0	10337.50	4.87	0	1	0
3551940 200508	1735	26.1	10300.00	4.91	0	1	0
3552040 200508	1735	26.2	9425.00	4.96	0	1	0
3552139 200508	1735	26.3	10075.00	4.96	0	1	0
3552240 200508	1735	26.4	9625.00	4.96	0	1	0
3552350 200508	1735	26.5	9212.50	4.93	0	1	0
3552449 200508	1735	26.6	10237.50	4.92	0	1	0
3552549 200508	1735	26.7	10212.50	4.93	0	1	0
3552650 200508	1735	26.8	9400.00	4.95	0	1	0
3552750 200508	1735	26.9	9900.00	4.98	0	1	0
3552850 200508	1735	27.0	8950.00	5.01	0	1	0
3552950 200508	1735	27.1	9862.50	4.95	0	1	0
3553050 200508	1735	27.2	8737.50	4.93	0	1	0
3553150 200508	1735	27.3	9387.50	4.90	0	1	0
3553249 200508	1735	27.4	10737.50	4.87	0	1	0
3553350 200508	1735	27.5	9962.50	4.92	0	1	0
3553449 200508	1735	27.6	9687.50	4.95	0	1	0
3553559 200508	1735	27.7	9737.50	4.93	0	1	0
3553650 200508	1735	27.8	9512.50	4.91	0	1	0
3553749 200508	1735	27.9	9512.50	4.91	0	1	0
3553849 200508	1735	28.0	9700.00	4.89	0	1	0
3553949 200508	1735	28.1	9362.50	4.93	0	1	0
3554059 200508	1735	28.2	9400.00	4.91	0	1	0
3554149 200508	1735	28.3	9787.50	4.93	0	1	0
3554249 200508	1735	28.4	9387.50	4.95	0	1	0
3554358 200508	1735	28.5	10362.50	4.89	0	1	0
3554458 200508	1735	28.6	10537.50	4.91	0	1	0
3554559 200508	1735	28.7	9162.50	4.95	0	1	0
3554659 200508	1735	28.8	9375.00	4.92	0	1	0
3554758 200508	1735	28.9	10162.50	4.92	0	1	0
3554858 200508	1735	29.0	10162.50	4.95	0	1	0
3554959 200508	1735	29.1	9325.00	4.97	0	1	0
3555059 200508	1735	29.2	9100.00	4.96	0	1	0
3555159 200508	1735	29.3	9637.50	4.95	0	1	0
3555259 200508	1735	29.4	9737.50	4.94	0	1	0
3555369 200508	1735	29.5	8712.50	4.96	0	1	0
3555469 200508	1735	29.6	9375.00	4.89	0	1	0
3555568 200508	1735	29.7	9125.00	4.83	0	1	0
3555668 200508	1735	29.8	9550.00	4.83	0	1	0
3555768 200508	1735	29.9	9200.00	4.84	0	1	0
3555868 200508	1735	30.0	9775.00	4.80	0	1	0
3555968 200508	1735	30.1	9362.50	4.78	0	1	0
3556067 200508	1735	30.2	10000.00	4.78	0	1	0
3556168 200508	1735	30.3	9562.50	4.82	0	1	0
3556268 200508	1735	30.4	9725.00	4.82	0	1	0
3556378 200508	1735	30.5	9425.00	4.82	0	1	0
3556478 200508	1735	30.6	9750.00	4.85	0	1	0
3556578 200508	1735	30.7	9250.00	4.87	0	1	0
3556678 200508	1735	30.8	9662.50	4.87	0	1	0
3556777 200508	1735	30.9	10450.00	4.88	0	1	0
3556877 200508	1735	31.0	10037.50	4.93	0	1	0
3556978 200508	1735	31.1	9612.50	4.95	0	1	0
3557078 200508	1735	31.2	9412.50	4.96	0	1	0
3557177 200508	1735	31.3	10050.00	4.93	0	1	0
3557277 200508	1735	31.4	10237.50	4.95	0	1	0
3557377 200508	1735	31.5	10150.00	4.97	0	1	0
3557477 200508	1735	31.6	8925.00	5.01	0	1	0
3557587 200508	1735	31.7	9762.50	4.97	0	1	0
3557676 200508	1735	31.8	10375.00	4.99	0	1	0
3557777 200508	1735	31.9	9512.50	5.03	0	1	0
3557886 200508	1735	32.0	10100.00	4.98	0	1	0
3557977 200508	1735	32.1	9937.50	4.99	0	1	0
3558087 200508	1735	32.2	9600.00	5.00	0	1	0
3558177 200508	1735	32.3	9262.50	5.01	0	1	0
3558277 200508	1735	32.4	9162.50	4.97	0	1	0
3558387 200508	1735	32.5	9562.50	4.93	0	1	0
3558486 200508	1735	32.6	10325.00	4.90	0	1	0
3558587 200508	1735	32.7	9337.50	4.96	0	1	0
3558687 200508	1735	32.8	9137.50	4.94	0	1	0
3558787 200508	1735	32.9	9912.50	4.89	0	1	0
3558887 200508	1735	33.0	9650.00	4.91	0	1	0
3558987 200508	1735	33.1	9200.00	4.88	0	1	0
3559086 200508	1735	33.2	9575.00	4.85	0	1	0
3559186 200508	1735	33.3	9387.50	4.85	0	1	0
3559286 200508	1735	33.4	9475.00	4.86	0	1	0
3559396 200508	1735	33.5	9187.50	4.87	0	1	0
3559496 200508	1735	33.6	9300.00	4.85	0	1	0
3559596 200508	1735	33.7	9925.00	4.81	0	1	0
3559696 200508	1735	33.8	9912.50	4.83	0	1	0
3559796 200508	1735	33.9	9625.00	4.87	0	1	0
3559896 200508	1735	34.0	9437.50	4.86	0	1	0
3559996 200508	1735	34.1	8912.50	4.85	0	1	0
3600096 200508	1735	34.2	8925.00	4.83	0	1	0
3600196 200508	1735	34.3	9012.50	4.80	0	1	0
3600296 200508	1735	34.4	8975.00	4.79	0	1	0
3600406 200508	1735	34.5	9625.00	4.76	0	1	0
3600506 200508	1735	34.6	9487.50	4.78	0	1	0
3600606 200508	1735	34.7	8800.00	4.79	0	1	0
3600706 200508	1735	34.8	9262.50	4.74	0	1	0
3600806 200508	1735	34.9	9562.50	4.71	0	1	0
3600906 200508	1735	35.0	9762.50	4.71	0	1	0
3601005 200508	1735	35.1	10237.50	4.72	0	1	0
3601105 200508	1735	35.2	9487.50	4.78	0	1	0
3601205 200508	1735	35.3	9850.00	4.81	0	1	0
3601304 200508	1735	35.4	10162.50	4.85	0	1	0
3601405 200508	1735	35.5	8662.50	4.90	0	1	0
3601505 200508	1735	35.6	9537.50	4.86	0	1	0
3601614 200508	1735	35.7	10200.00	4.86	0	1	0
3601705 200508	1735	35.8	9537.50	4.92	0	1	0
3601805 200508	1735	35.9	9925.00	4.93	0	1	0
3601905 200508	1735	36.0	9512.50	4.95	0	1	0
3602005 200508	1735	36.1	9450.00	4.94	0	1	0
3602105 200508	1735	36.2	9875.00	4.90	0	1	0
3602205 200508	1735	36.3	9925.00	4.92	0	1	0
3602305 200508	1735	36.4	9387.50	4.93	0	1	0
3602415 200508	1735	36.5	9437.50	4.89	0	1	0
3602515 200508	1735	36.6	9625.00	4.93	0	1	0
3602614 200508	1735	36.7	10162.50	4.93	0	1	0
3602715 200508	1735	36.8	9025.00	4.93	0	1	0
3602814 200508	1735	36.9	9275.00	4.90	0	1	0
3602914 200508	1735	37.0	9462.50	4.88	0	1	0
3603014 200508	1735	37.1	9525.00	4.87	0	1	0
3603114 200508	1735	37.2	9475.00	4.88	0	1	0
3603214 200508	1735	37.3	9562.50	4.86	0	1	0
3603314 200508	1735	37.4	9287.50	4.84	0	1	0
3603424 200508	1735	37.5	9875.00	4.84	0	1	0
3603524 200508	1735	37.6	9637.50	4.86	0	1	0
3603624 200508	1735	37.7	8987.50	4.86	0	1	0
3603723 200508	1735	37.8	10287.50	4.81	0	1	0
3603823 200508	1735	37.9	10050.00	4.86	0	1	0
3603924 200508	1735	38.0	9900.00	4.90	0	1	0
3604024 200508	1735	38.1	9137.50	4.92	0	1	0
3604124 200508	1735	38.2	9537.50	4.90	0	1	0
3604224 200508	1735	38.3	9525.00	4.90	0	1	0
3604323 200508	1735	38.4	10575.00	4.90	0	1	0
3604434 200508	1735	38.5	9900.00	4.96	0	1	0
3604533 200508	1735	38.6	10075.00	4.96	0	1	0
3604634 200508	1735	38.7	9400.00	4.98	0	1	0
3604734 200508	1735	38.8	9650.00	5.00	0	1	0
3604833 200508	1735	38.9	9087.50	4.97	0	1	0
3604933 200508	1735	39.0	9625.00	4.93	0	1	0
3605033 200508	1735	39.1	9562.50	4.91	0	1	0
3605133 200508	1735	39.2	9987.50	4.93	0	1	0
3605233 200508	1735	39.3	8975.00	4.95	0	1	0
3605332 200508	1735	39.4	10025.00	4.93	0	1	0
3605442 200508	1735	39.5	10225.00	4.90	0	1	0
3605533 200508	1735	39.6	9962.50	4.92	0	1	0
3605642 200508	1735	39.7	10125.00	4.91	0	1	0
3605733 200508	1735	39.8	9862.50	4.95	0	1	0
3605832 200508	1735	39.9	10187.50	4.95	0	1	0
3605932 200508	1735	40.0	10012.50	5.00	0	1	0
3606033 200508	1735	40.1	9762.50	5.02	0	1	0
3606133 200508	1735	40.2	9825.00	5.03	0	1	0
3606232 200508	1735	40.3	10175.00	5.02	0	1	0
3606332 200508	1735	40.4	10087.50	5.08	0	1	0
3606433 200508	1735	40.5	9800.00	5.08	0	1	0
3606543 200508	1735	40.6	9287.50	5.06	0	1	0
3606642 200508	1735	40.7	9287.50	5.03	0	1	0
3606742 200508	1735	40.8	10112.50	4.99	0	1	0
3606842 200508	1735	40.9	9487.50	5.00	0	1	0
3606942 200508	1735	41.0	8962.50	4.97	0	1	0
3607041 200508	1735	41.1	10100.00	4.93	0	1	0
3607142 200508	1735	41.2	9537.50	4.94	0	1	0
3607241 200508	1735	41.3	10450.00	4.93	0	1	0
3607342 200508	1735	41.4	9975.00	4.94	0	1	0
3607442 200508	1735	41.5	9512.50	4.93	0	1	0
3607551 200508	1735	41.6	10137.50	4.92	0	1	0
3607652 200508	1735	41.7	9662.50	4.96	0	1	0
3607752 200508	1735	41.8	9712.50	4.98	0	1	0
3607852 200508	1735	41.9	9912.50	4.96	0	1	0
3607951 200508	1735	42.0	10012.50	4.98	0	1	0
3608052 200508	1735	42.1	9937.50	5.03	0	1	0
3608152 200508	1735	42.2	8687.50	5.02	0	1	0
3608252 200508	1735	42.3	9937.50	4.98	0	1	0
3608352 200508	1735	42.4	9537.50	4.96	0	1	0
3608452 200508	1735	42.5	9375.00	4.94	0	1	0
3608552 200508	1735	42.6	9712.50	4.93	0	1	0
3608661 200508	1735	42.7	10025.00	4.91	0	1	0
3608761 200508	1735	42.8	10112.50	4.93	0	1	0
3608852 200508	1735	42.9	9662.50	4.95	0	1	0
3608960 200508	1735	43.0	10237.50	4.93	0	1	0
3609061 200508	1735	43.1	9712.50	4.95	0	1	0
3609161 200508	1735	43.2	9637.50	4.93	0	1	0
3609261 200508	1735	43.3	9612.50	4.98	0	1	0
3609360 200508	1735	43.4	10100.00	4.96	0	1	0
3609460 200508	1735	43.5	10100.00	4.99	0	1	0
3609561 200508	1735	43.6	8862.50	5.02	0	1	0
3609661 200508	1735	43.7	9887.50	4.98	0	1	0
3609760 200508	1735	43.8	10175.00	4.98	0	1	0
3609861 200508	1735	43.9	9750.00	4.98	0	1	0
3609961 200508	1735	44.0	9450.00	4.98	0	1	0
3610061 200508	1735	44.1	9162.50	4.95	0	1	0
3610161 200508	1735	44.2	8962.50	4.92	0	1	0
3610260 200508	1735	44.3	10350.00	4.89	0	1	0
3610361 200508	1735	44.4	9162.50	4.93	0	1	0
3610460 200508	1735	44.5	9737.50	4.88	0	1	0
3610570 200508	1735	44.6	10012.50	4.87	0	1	0
3610670 200508	1735	44.7	10025.00	4.92	0	1	0
3610769 200508	1735	44.8	10212.50	4.93	0	1	0
3610870 200508	1735	44.9	9750.00	4.93	0	1	0
3610970 200508	1735	45.0	9637.50	4.93	0	1	0
3611069 200508	1735	45.1	10100.00	4.94	0	1	0
3611173 200508	1735	45.2	9087.50	4.98	0	1	0
3611273 200508	1735	45.3	9787.50	4.98	0	1	0
3611374 200508	1735	45.4	9762.50	4.96	0	1	0
3611473 200508	1735	45.5	9500.00	4.99	0	1	0
3611573 200508	1735	45.6	9350.00	4.97	0	1	0
3611683 200508	1735	45.7	9400.00	4.94	0	1	0
3611773 200508	1735	45.8	8625.00	4.92	0	1	0
3611873 200508	1735	45.9	9850.00	4.84	0	1	0
3611973 200508	1735	46.0	9437.50	4.85	0	1	0
3612073 200508	1735	46.1	9262.50	4.84	0	1	0
3612183 200508	1735	46.2	8762.50	4.80	0	1	0
3612282 200508	1735	46.3	10150.00	4.79	0	1	0
3612373 200508	1735	46.4	9562.50	4.80	0	1	0
3612482 200508	1735	46.5	10300.00	4.80	0	1	0
3612582 200508	1735	46.6	10200.00	4.83	0	1	0
3612683 200508	1735	46.7	9962.50	4.87	0	1	0
3612783 200508	1735	46.8	9787.50	4.90	0	1	0
3612883 200508	1735	46.9	9850.00	4.95	0	1	0
3612983 200508	1735	47.0	9387.50	4.95	0	1	0
3613082 200508	1735	47.1	9262.50	4.95	0	1	0
3613182 200508	1735	47.2	9025.00	4.95	0	1	0
3613282 200508	1735	47.3	9375.00	4.96	0	1	0
3613382 200508	1735	47.4	9812.50	4.92	0	1	0
3613482 200508	1735	47.5	9487.50	4.93	0	1	0
3613592 200508	1735	47.6	9200.00	4.90	0	1	0
3613692 200508	1735	47.7	9612.50	4.85	0	1	0
3613791 200508	1735	47.8	10087.50	4.84	0	1	0
3613892 200508	1735	47.9	9812.50	4.85	0	1	0
3613992 200508	1735	48.0	9625.00	4.85	0	1	0
3614092 200508	1735	48.1	9537.50	4.86	0	1	0
3614192 200508	1735	48.2	9575.00	4.87	0	1	0
3614292 200508	1735	48.3	9950.00	4.90	0	1	0
3614392 200508	1735	48.4	9700.00	4.92	0	1	0
3614492 200508	1735	48.5	8937.50	4.92	0	1	0
3614602 200508	1735	48.6	9987.50	4.89	0	1	0
3614702 200508	1735	48.7	9937.50	4.93	0	1	0
3614802 200508	1735	48.8	9825.00	4.94	0	1	0
3614902 200508	1735	48.9	9037.50	4.93	0	1	0
3615002 200508	1735	49.0	9637.50	4.90	0	1	0
3615101 200508	1735	49.1	10075.00	4.90	0	1	0
3615201 200508	1735	49.2	9800.00	4.92	0	1	0
3615301 200508	1735	49.3	9475.00	4.93	0	1	0
3615400 200508	1735	49.4	10137.50	4.91	0	1	0
3615500 200508	1735	49.5	10100.00	4.93	0	1	0
3615601 200508	1735	49.6	9125.00	4.98	0	1	0
3615701 200508	1735	49.7	9225.00	4.94	0	1	0
3615800 200508	1735	49.8	10112.50	4.91	0	1	0
3615901 200508	1735	49.9	9675.00	4.92	0	1	0
3616001 200508	1735	50.0	9325.00	4.95	0	1	0
3616101 200508	1735	50.1	9825.00	4.94	0	1	0
3616201 200508	1735	50.2	9737.50	4.93	0	1	0
3616301 200508	1735	50.3	9287.50	4.92	0	1	0
3616401 200508	1735	50.4	9887.50	4.91	0	1	0
3616501 200508	1735	50.5	9837.50	4.90	0	1	0
3616611 200508	1735	50.6	9150.00	4.89	0	1	0
3616711 200508	1735	50.7	9837.50	4.89	0	1	0
3616810 200508	1735	50.8	10250.00	4.92	0	1	0
3616910 200508	1735	50.9	10175.00	4.93	0	1	0
3617010 200508	1735	51.0	9712.50	4.95	0	1	0
3617110 200508	1735	51.1	9675.00	4.97	0	1	0
3617210 200508	1735	51.2	9675.00	4.96	0	1	0
3617310 200508	1735	51.3	9500.00	4.96	0	1	0
3617410 200508	1735	51.4	9237.50	4.97	0	1	0
3617509 200508	1735	51.5	10450.00	4.94	0	1	0
3617620 200508	1735	51.6	9487.50	4.96	0	1	0
3617720 200508	1735	51.7	9175.00	4.98	0	1	0
3617819 200508	1735	51.8	10187.50	4.95	0	1	0
3617919 200508	1735	51.9	10137.50	4.95	0	1	0
3618020 200508	1735	52.0	9862.50	4.95	0	1	0
3618119 200508	1735	52.1	10150.00	4.95	0	1	0
3618220 200508	1735	52.2	9725.00	4.97	0	1	0
3618320 200508	1735	52.3	9437.50	4.98	0	1	0
3618420 200508	1735	52.4	9850.00	4.97	0	1	0
3618520 200508	1735	52.5	9987.50	5.00	0	1	0
3618629 200508	1735	52.6	10012.50	4.98	0	1	0
3618730 200508	1735	52.7	9925.00	5.00	0	1	0
3618829 200508	1735	52.8	9337.50	5.04	0	1	0
3618929 200508	1735	52.9	9362.50	5.00	0	1	0
3619029 200508	1735	53.0	10450.00	4.96	0	1	0
3619129 200508	1735	53.1	10150.00	4.99	0	1	0
3619228 200508	1735	53.2	10400.00	4.99	0	1	0
3619329 200508	1735	53.3	8962.50	5.02	0	1	0
3619429 200508	1735	53.4	9012.50	5.00	0	1	0
3619529 200508	1735	53.5	9937.50	4.96	0	1	0
3619629 200508	1735	53.6	9862.50	4.96	0	1	0
3619729 200508	1735	53.7	9000.00	4.95	0	1	0
3619829 200508	1735	53.8	9400.00	4.91	0	1	0
3619929 200508	1735	53.9	9737.50	4.91	0	1	0
3620029 200508	1735	54.0	9000.00	4.93	0	1	0
3620129 200508	1735	54.1	9562.50	4.87	0	1	0
3620239 200508	1735	54.2	9075.00	4.84	0	1	0
3620328 200508	1735	54.3	10262.50	4.78	0	1	0
3620429 200508	1735	54.4	8712.50	4.84	0	1	0
3620529 200508	1735	54.5	9537.50	4.82	0	1	0
3620639 200508	1735	54.6	9700.00	4.81	0	1	0
3620738 200508	1735	54.7	10287.50	4.80	0	1	0
3620839 200508	1735	54.8	9775.00	4.86	0	1	0
3620938 200508	1735	54.9	10162.50	4.87	0	1	0
3621038 200508	1735	55.0	9350.00	4.89	0	1	0
3621138 200508	1735	55.1	9375.00	4.91	0	1	0
3621238 200508	1735	55.2	9225.00	4.90	0	1	0
3621337 200508	1735	55.3	10175.00	4.91	0	1	0
3621438 200508	1735	55.4	9300.00	4.90	0	1	0
3621538 200508	1735	55.5	9600.00	4.93	0	1	0
3621648 200508	1735	55.6	9325.00	4.93	0	1	0
3621748 200508	1735	55.7	9137.50	4.92	0	1	0
3621847 200508	1735	55.8	10137.50	4.86	0	1	0
3621948 200508	1735	55.9	9112.50	4.88	0	1	0
3622048 200508	1735	56.0	8962.50	4.83	0	1	0
3622147 200508	1735	56.1	10337.50	4.82	0	1	0
3622248 200508	1735	56.2	9612.50	4.86	0	1	0
3622348 200508	1735	56.3	9575.00	4.88	0	1	0
3622448 200508	1735	56.4	9625.00	4.85	0	1	0
3622548 200508	1735	56.5	9712.50	4.86	0	1	0
3622648 200508	1735	56.6	9700.00	4.87	0	1	0
3622758 200508	1735	56.7	8612.50	4.89	0	1	0
3622847 200508	1735	56.8	9725.00	4.86	0	1	0
3622957 200508	1735	56.9	10400.00	4.84	0	1	0
3623057 200508	1735	57.0	9825.00	4.90	0	1	0
3623147 200508	1735	57.1	9587.50	4.94	0	1	0
3623257 200508	1735	57.2	9650.00	4.91	0	1	0
3623357 200508	1735	57.3	9325.00	4.91	0	1	0
3623447 200508	1735	57.4	9400.00	4.90	0	1	0
3623557 200508	1735	57.5	9900.00	4.89	0	1	0
3623657 200508	1735	57.6	9250.00	4.90	0	1	0
3623756 200508	1735	57.7	10087.50	4.88	0	1	0
3623857 200508	1735	57.8	9225.00	4.94	0	1	0
3623957 200508	1735	57.9	9337.50	4.92	0	1	0
3624057 200508	1735	58.0	9837.50	4.87	0	1	0
3624157 200508	1735	58.1	9437.50	4.87	0	1	0
3624256 200508	1735	58.2	10162.50	4.87	0	1	0
3624356 200508	1735	58.3	10075.00	4.89	0	1	0
3624457 200508	1735	58.4	9525.00	4.92	0	1	0
3624557 200508	1735	58.5	9750.00	4.93	0	1	0
3624667 200508	1735	58.6	9400.00	4.92	0	1	0
3624766 200508	1735	58.7	9400.00	4.93	0	1	0
3624866 200508	1735	58.8	9337.50	4.90	0	1	0
3624966 200508	1735	58.9	9375.00	4.90	0	1	0
3625066 200508	1735	59.0	9837.50	4.90	0	1	0
3625166 200508	1735	59.1	9787.50	4.90	0	1	0
3625266 200508	1735	59.2	9625.00	4.92	0	1	0
3625366 200508	1735	59.3	9137.50	4.90	0	1	0
3625466 200508	1735	59.4	9312.50	4.85	0	1	0
3625566 200508	1735	59.5	9562.50	4.84	0	1	0
3625676 200508	1735	59.6	9675.00	4.83	0	1	0
3625776 200508	1735	59.7	9675.00	4.85	0	1	0
3625876 200508	1735	59.8	9237.50	4.86	0	1	0
3625976 200508	1735	59.9	9800.00	4.86	0	1	0
3626076 200508	1736	0.0	9425.00	4.87	0	1	0
3626177 200508	1736	0.1	9600.00	4.86	0	1	0
3626276 200508	1736	0.2	9512.50	4.85	0	1	0
3626376 200508	1736	0.3	9487.50	4.84	0	1	0
3626476 200508	1736	0.4	9325.00	4.86	0	1	0
3626576 200508	1736	0.5	9850.00	4.86	0	1	0
3626676 200508	1736	0.6	9050.00	4.87	0	1	0
3626776 200508	1736	0.7	9050.00	4.84	0	1	0
3626876 200508	1736	0.8	9537.50	4.82	0	1	0
3626976 200508	1736	0.9	9137.50	4.83	0	1	0
3627076 200508	1736	1.0	9587.50	4.80	0	1	0
3627176 200508	1736	1.1	8862.50	4.81	0	1	0
3627276 200508	1736	1.2	9512.50	4.77	0	1	0
3627376 200508	1736	1.3	9812.50	4.77	0	1	0
3627476 200508	1736	1.4	9862.50	4.79	0	1	0
3627576 200508	1736	1.5	9937.50	4.81	0	1	0
3627685 200508	1736	1.6	10137.50	4.82	0	1	0
3627785 200508	1736	1.7	10137.50	4.86	0	1	0
3627886 200508	1736	1.8	9962.50	4.91	0	1	0
3627985 200508	1736	1.9	9887.50	4.93	0	1	0
3628086 200508	1736	2.0	9100.00	4.97	0	1	0
3628185 200508	1736	2.1	9775.00	4.94	0	1	0
3628285 200508	1736	2.2	9187.50	4.99	0	1	0
3628385 200508	1736	2.3	9375.00	4.97	0	1	0
3628485 200508	1736	2.4	9337.50	4.95	0	1	0
3628585 200508	1736	2.5	8987.50	4.93	0	1	0
3628695 200508	1736	2.6	9412.50	4.88	0	1	0
3628795 200508	1736	2.7	9412.50	4.85	0	1	0
3628895 200508	1736	2.8	9475.00	4.82	0	1	0
3628995 200508	1736	2.9	9500.00	4.80	0	1	0
3629095 200508	1736	3.0	9150.00	4.78	0	1	0
3629195 200508	1736	3.1	9612.50	4.78	0	1	0
3629294 200508	1736	3.2	10325.00	4.78	0	1	0
3629394 200508	1736	3.3	10125.00	4.83	0	1	0
3629495 200508	1736	3.4	9450.00	4.86	0	1	0
3629594 200508	1736	3.5	10275.00	4.87	0	1	0
3629705 200508	1736	3.6	9275.00	4.92	0	1	0
3629814 200508	1736	3.7	9275.00	4.92	0	1	0
3629904 200508	1736	3.8	9800.00	4.91	0	1	0
3629994 200508	1736	3.9	9525.00	4.93	0	1	0
3630104 200508	1736	4.0	9800.00	4.93	0	1	0
3630204 200508	1736	4.1	9312.50	4.96	0	1	0
3630304 200508	1736	4.2	9737.50	4.94	0	1	0
3630404 200508	1736	4.3	9662.50	4.92	0	1	0
3630504 200508	1736	4.4	9375.00	4.90	0	1	0
3630603 200508	1736	4.5	10012.50	4.89	0	1	0
3630704 200508	1736	4.6	9350.00	4.88	0	1	0
3630804 200508	1736	4.7	9875.00	4.88	0	1	0
3630904 200508	1736	4.8	9362.50	4.91	0	1	0
3631004 200508	1736	4.9	9387.50	4.89	0	1	0
3631103 200508	1736	5.0	10512.50	4.88	0	1	0
3631204 200508	1736	5.1	9700.00	4.92	0	1	0
3631304 200508	1736	5.2	9550.00	4.93	0	1	0
3631404 200508	1736	5.3	9462.50	4.93	0	1	0
3631504 200508	1736	5.4	9962.50	4.92	0	1	0
3631604 200508	1736	5.5	9262.50	4.94	0	1	0
3631713 200508	1736	5.6	8600.00	4.91	0	1	0
3631813 200508	1736	5.7	9937.50	4.88	0	1	0
3631913 200508	1736	5.8	9025.00	4.88	0	1	0
3632012 200508	1736	5.9	10150.00	4.86	0	1	0
3632113 200508	1736	6.0	9250.00	4.90	0	1	0
3632213 200508	1736	6.1	8875.00	4.84	0	1	0
3632313 200508	1736	6.2	9337.50	4.80	0	1	0
3632413 200508	1736	6.3	9475.00	4.79	0	1	0
3632512 200508	1736	6.4	10050.00	4.79	0	1	0
3632613 200508	1736	6.5	9500.00	4.80	0	1	0
3632722 200508	1736	6.6	10087.50	4.81	0	1	0
3632823 200508	1736	6.7	9562.50	4.88	0	1	0
3632923 200508	1736	6.8	9837.50	4.86	0	1	0
3633023 200508	1736	6.9	9287.50	4.90	0	1	0
3633123 200508	1736	7.0	9800.00	4.86	0	1	0
3633223 200508	1736	7.1	9012.50	4.88	0	1	0
3633323 200508	1736	7.2	8850.00	4.89	0	1	0
3633423 200508	1736	7.3	9487.50	4.87	0	1	0
3633523 200508	1736	7.4	9125.00	4.87	0	1	0
3633623 200508	1736	7.5	9500.00	4.82	0	1	0
3633723 200508	1736	7.6	9525.00	4.82	0	1	0
3633833 200508	1736	7.7	9237.50	4.80	0	1	0
3633923 200508	1736	7.8	9862.50	4.78	0	1	0
3634023 200508	1736	7.9	9975.00	4.79	0	1	0
3634133 200508	1736	8.0	9725.00	4.82	0	1	0
3634223 200508	1736	8.1	9112.50	4.81	0	1	0
3634333 200508	1736	8.2	9775.00	4.82	0	1	0
3634432 200508	1736	8.3	9225.00	4.86	0	1	0
3634522 200508	1736	8.4	9650.00	4.85	0	1	0
3634632 200508	1736	8.5	9612.50	4.87	0	1	0
3634732 200508	1736	8.6	9487.50	4.88	0	1	0
3634832 200508	1736	8.7	8950.00	4.87	0	1	0
3634932 200508	1736	8.8	9400.00	4.86	0	1	0
3635032 200508	1736	8.9	9600.00	4.84	0	1	0
3635132 200508	1736	9.0	9475.00	4.82	0	1	0
3635232 200508	1736	9.1	9462.50	4.81	0	1	0
3635332 200508	1736	9.2	9200.00	4.83	0	1	0
3635432 200508	1736	9.3	9525.00	4.80	0	1	0
3635532 200508	1736	9.4	8787.50	4.82	0	1	0
3635632 200508	1736	9.5	8925.00	4.78	0	1	0
3635742 200508	1736	9.6	9100.00	4.75	0	1	0
3635842 200508	1736	9.7	9325.00	4.73	0	1	0
3635942 200508	1736	9.8	8650.00	4.75	0	1	0
3636041 200508	1736	9.9	9925.00	4.71	0	1	0
3636141 200508	1736	10.0	9500.00	4.73	0	1	0
3636241 200508	1736	10.1	9400.00	4.73	0	1	0
3636340 200508	1736	10.2	10050.00	4.73	0	1	0
3636441 200508	1736	10.3	9512.50	4.76	0	1	0
3636541 200508	1736	10.4	9775.00	4.76	0	1	0
3636640 200508	1736	10.5	9850.00	4.81	0	1	0
3636750 200508	1736	10.6	9200.00	4.85	0	1	0
3636850 200508	1736	10.7	9537.50	4.85	0	1	0
3636950 200508	1736	10.8	9300.00	4.86	0	1	0
3637050 200508	1736	10.9	9912.50	4.89	0	1	0
3637150 200508	1736	11.0	9612.50	4.89	0	1	0
3637250 200508	1736	11.1	9675.00	4.90	0	1	0
3637350 200508	1736	11.2	9412.50	4.91	0	1	0
3637449 200508	1736	11.3	10062.50	4.88	0	1	0
3637550 200508	1736	11.4	9762.50	4.91	0	1	0
3637650 200508	1736	11.5	9200.00	4.90	0	1	0
3637759 200508	1736	11.6	10262.50	4.88	0	1	0
3637860 200508	1736	11.7	9437.50	4.92	0	1	0
3637960 200508	1736	11.8	9887.50	4.92	0	1	0
3638050 200508	1736	11.9	9537.50	4.95	0	1	0
3638160 200508	1736	12.0	9775.00	4.93	0	1	0
3638260 200508	1736	12.1	9537.50	4.94	0	1	0
3638359 200508	1736	12.2	9025.00	4.93	0	1	0
3638459 200508	1736	12.3	9250.00	4.91	0	1	0
3638559 200508	1736	12.4	10212.50	4.88	0	1	0
3638659 200508	1736	12.5	9312.50	4.90	0	1	0
3638759 200508	1736	12.6	9925.00	4.90	0	1	0
3638859 200508	1736	12.7	9287.50	4.89	0	1	0
3638959 200508	1736	12.8	9387.50	4.88	0	1	0
3639059 200508	1736	12.9	9212.50	4.86	0	1	0
3639159 200508	1736	13.0	9387.50	4.84	0	1	0
3639259 200508	1736	13.1	9500.00	4.82	0	1	0
3639368 200508	1736	13.2	10062.50	4.82	0	1	0
3639459 200508	1736	13.3	9100.00	4.87	0	1	0
3639559 200508	1736	13.4	9912.50	4.86	0	1	0
3639659 200508	1736	13.5	9650.00	4.85	0	1	0
3639769 200508	1736	13.6	9450.00	4.86	0	1	0
3639869 200508	1736	13.7	9650.00	4.84	0	1	0
3639969 200508	1736	13.8	9825.00	4.86	0	1	0
3640069 200508	1736	13.9	8925.00	4.88	0	1	0
3640168 200508	1736	14.0	9550.00	4.87	0	1	0
3640269 200508	1736	14.1	9587.50	4.87	0	1	0
3640368 200508	1736	14.2	9400.00	4.88	0	1	0
3640467 200508	1736	14.3	10162.50	4.85	0	1	0
3640567 200508	1736	14.4	10062.50	4.90	0	1	0
3640668 200508	1736	14.5	9300.00	4.90	0	1	0
3640778 200508	1736	14.6	9875.00	4.89	0	1	0
3640878 200508	1736	14.7	9250.00	4.91	0	1	0
3640978 200508	1736	14.8	9650.00	4.89	0	1	0
3641078 200508	1736	14.9	9262.50	4.88	0	1	0
3641178 200508	1736	15.0	9637.50	4.89	0	1	0
3641278 200508	1736	15.1	9775.00	4.90	0	1	0
3641378 200508	1736	15.2	9237.50	4.91	0	1	0
3641478 200508	1736	15.3	9575.00	4.90	0	1	0
3641578 200508	1736	15.4	9550.00	4.87	0	1	0
3641678 200508	1736	15.5	8850.00	4.85	0	1	0
3641778 200508	1736	15.6	9625.00	4.83	0	1	0
3641888 200508	1736	15.7	9587.50	4.82	0	1	0
3641978 200508	1736	15.8	9725.00	4.83	0	1	0
3642077 200508	1736	15.9	9850.00	4.84	0	1	0
3642177 200508	1736	16.0	9437.50	4.86	0	1	0
3642287 200508	1736	16.1	10325.00	4.85	0	1	0
3642387 200508	1736	16.2	9150.00	4.88	0	1	0
3642477 200508	1736	16.3	9550.00	4.88	0	1	0
3642577 200508	1736	16.4	8812.50	4.87	0	1	0
3642677 200508	1736	16.5	9100.00	4.84	0	1	0
3642787 200508	1736	16.6	9237.50	4.85	0	1	0
3642887 200508	1736	16.7	9237.50	4.83	0	1	0
3642987 200508	1736	16.8	9337.50	4.82	0	1	0
3643087 200508	1736	16.9	9537.50	4.80	0	1	0
3643187 200508	1736	17.0	9212.50	4.79	0	1	0
3643287 200508	1736	17.1	9762.50	4.78	0	1	0
3643387 200508	1736	17.2	9387.50	4.75	0	1	0
3643487 200508	1736	17.3	8562.50	4.76	0	1	0
3643586 200508	1736	17.4	10025.00	4.72	0	1	0
3643687 200508	1736	17.5	9850.00	4.77	0	1	0
3643797 200508	1736	17.6	9150.00	4.81	0	1	0
3643896 200508	1736	17.7	9150.00	4.80	0	1	0
3643996 200508	1736	17.8	9462.50	4.80	0	1	0
3644096 200508	1736	17.9	9725.00	4.80	0	1	0
3644195 200508	1736	18.0	10750.00	4.81	0	1	0
3644296 200508	1736	18.1	9637.50	4.88	0	1	0
3644396 200508	1736	18.2	9850.00	4.88	0	1	0
3644496 200508	1736	18.3	9975.00	4.90	0	1	0
3644596 200508	1736	18.4	9262.50	4.96	0	1	0
3644695 200508	1736	18.5	10200.00	4.93	0	1	0
3644806 200508	1736	18.6	9875.00	4.94	0	1	0
3644906 200508	1736	18.7	9875.00	4.97	0	1	0
3645005 200508	1736	18.8	10200.00	5.01	0	1	0
3645106 200508	1736	18.9	9312.50	5.04	0	1	0
3645206 200508	1736	19.0	9750.00	5.02	0	1	0
3645306 200508	1736	19.1	9600.00	4.98	0	1	0
3645406 200508	1736	19.2	9550.00	4.98	0	1	0
3645506 200508	1736	19.3	9862.50	4.96	0	1	0
3645606 200508	1736	19.4	8737.50	4.96	0	1	0
3645705 200508	1736	19.5	9300.00	4.93	0	1	0
3645805 200508	1736	19.6	9375.00	4.89	0	1	0
3645915 200508	1736	19.7	9375.00	4.87	0	1	0
3646014 200508	1736	19.8	10150.00	4.85	0	1	0
3646105 200508	1736	19.9	8950.00	4.85	0	1	0
3646205 200508	1736	20.0	9087.50	4.83	0	1	0
3646305 200508	1736	20.1	9812.50	4.80	0	1	0
3646415 200508	1736	20.2	9575.00	4.81	0	1	0
3646505 200508	1736	20.3	9437.50	4.81	0	1	0
3646605 200508	1736	20.4	9400.00	4.79	0	1	0
3646705 200508	1736	20.5	9312.50	4.82	0	1	0
3646815 200508	1736	20.6	9487.50	4.82	0	1	0
3646915 200508	1736	20.7	9487.50	4.83	0	1	0
3647015 200508	1736	20.8	9875.00	4.83	0	1	0
3647114 200508	1736	20.9	10037.50	4.82	0	1	0
3647215 200508	1736	21.0	9750.00	4.87	0	1	0
3647315 200508	1736	21.1	9812.50	4.90	0	1	0
3647415 200508	1736	21.2	9700.00	4.90	0	1	0
3647514 200508	1736	21.3	10150.00	4.90	0	1	0
3647614 200508	1736	21.4	9675.00	4.94	0	1	0
3647714 200508	1736	21.5	9500.00	4.95	0	1	0
3647824 200508	1736	21.6	9737.50	4.96	0	1	0
3647924 200508	1736	21.7	9712.50	4.97	0	1	0
3648024 200508	1736	21.8	9887.50	4.98	0	1	0
3648123 200508	1736	21.9	10075.00	4.98	0	1	0
3648224 200508	1736	22.0	9425.00	4.98	0	1	0
3648324 200508	1736	22.1	9900.00	4.97	0	1	0
3648424 200508	1736	22.2	9850.00	4.97	0	1	0
3648524 200508	1736	22.3	9537.50	4.98	0	1	0
3648623 200508	1736	22.4	10087.50	4.95	0	1	0
3648724 200508	1736	22.5	9925.00	4.97	0	1	0
3648834 200508	1736	22.6	9612.50	4.99	0	1	0
3648933 200508	1736	22.7	10175.00	4.98	0	1	0
3649034 200508	1736	22.8	9600.00	5.00	0	1	0
3649133 200508	1736	22.9	10087.50	4.99	0	1	0
3649234 200508	1736	23.0	9737.50	4.99	0	1	0
3649334 200508	1736	23.1	9637.50	5.00	0	1	0
3649434 200508	1736	23.2	9812.50	4.99	0	1	0
3649534 200508	1736	23.3	9625.00	4.99	0	1	0
3649634 200508	1736	23.4	9787.50	4.99	0	1	0
3649733 200508	1736	23.5	9562.50	4.98	0	1	0
3649833 200508	1736	23.6	9062.50	4.96	0	1	0
3649943 200508	1736	23.7	9700.00	4.94	0	1	0
3650032 200508	1736	23.8	10262.50	4.92	0	1	0
3650132 200508	1736	23.9	10137.50	4.95	0	1	0
3650233 200508	1736	24.0	9612.50	4.95	0	1	0
3650342 200508	1736	24.1	10012.50	4.94	0	1	0
3650443 200508	1736	24.2	9825.00	4.96	0	1	0
3650542 200508	1736	24.3	10450.00	4.96	0	1	0
3650632 200508	1736	24.4	10012.50	5.00	0	1	0
3650733 200508	1736	24.5	8950.00	5.01	0	1	0
3650843 200508	1736	24.6	9325.00	4.98	0	1	0
3650942 200508	1736	24.7	10112.50	4.99	0	1	0
3651042 200508	1736	24.8	10612.50	5.01	0	1	0
3651143 200508	1736	24.9	9012.50	5.03	0	1	0
3651243 200508	1736	25.0	9925.00	4.98	0	1	0
3651342 200508	1736	25.1	8437.50	4.99	0	1	0
3651442 200508	1736	25.2	10425.00	4.92	0	1	0
3651542 200508	1736	25.3	9987.50	4.95	0	1	0
3651642 200508	1736	25.4	9650.00	4.93	0	1	0
3651742 200508	1736	25.5	9850.00	4.91	0	1	0
3651852 200508	1736	25.6	9637.50	4.95	0	1	0
3651952 200508	1736	25.7	9487.50	4.96	0	1	0
3652052 200508	1736	25.8	9825.00	4.94	0	1	0
3652152 200508	1736	25.9	9825.00	4.90	0	1	0
3652252 200508	1736	26.0	9725.00	4.94	0	1	0
3652352 200508	1736	26.1	9187.50	4.93	0	1	0
3652451 200508	1736	26.2	10187.50	4.96	0	1	0
3652552 200508	1736	26.3	9900.00	4.95	0	1	0
3652652 200508	1736	26.4	9912.50	4.95	0	1	0
3652752 200508	1736	26.5	9762.50	4.96	0	1	0
3652861 200508	1736	26.6	10137.50	4.96	0	1	0
3652961 200508	1736	26.7	10462.50	4.98	0	1	0
3653062 200508	1736	26.8	9650.00	5.02	0	1	0
3653162 200508	1736	26.9	9425.00	5.01	0	1	0
3653261 200508	1736	27.0	10025.00	5.00	0	1	0
3653361 200508	1736	27.1	9762.50	5.01	0	1	0
3653462 200508	1736	27.2	9525.00	5.04	0	1	0
3653561 200508	1736	27.3	9525.00	5.01	0	1	0
3653661 200508	1736	27.4	10612.50	4.99	0	1	0
3653761 200508	1736	27.5	9962.50	5.02	0	1	0
3653861 200508	1736	27.6	9612.50	5.03	0	1	0
3653970 200508	1736	27.7	10037.50	5.01	0	1	0
3654060 200508	1736	27.8	10025.00	4.99	0	1	0
3654161 200508	1736	27.9	9300.00	5.00	0	1	0
3654260 200508	1736	28.0	10062.50	5.00	0	1	0
3654361 200508	1736	28.1	9475.00	5.00	0	1	0
3654471 200508	1736	28.2	9187.50	4.99	0	1	0
3654561 200508	1736	28.3	9912.50	4.97	0	1	0
3654661 200508	1736	28.4	9887.50	4.99	0	1	0
3654761 200508	1736	28.5	8900.00	4.96	0	1	0
3654871 200508	1736	28.6	8737.50	4.91	0	1	0
3654971 200508	1736	28.7	8825.00	4.87	0	1	0
3655070 200508	1736	28.8	9312.50	4.81	0	1	0
3655171 200508	1736	28.9	9637.50	4.78	0	1	0
3655271 200508	1736	29.0	9862.50	4.80	0	1	0
3655371 200508	1736	29.1	9587.50	4.79	0	1	0
3655470 200508	1736	29.2	9587.50	4.79	0	1	0
3655570 200508	1736	29.3	9462.50	4.81	0	1	0
3655670 200508	1736	29.4	9825.00	4.79	0	1	0
3655770 200508	1736	29.5	9187.50	4.79	0	1	0
3655880 200508	1736	29.6	9750.00	4.80	0	1	0
3655979 200508	1736	29.7	10150.00	4.85	0	1	0
3656080 200508	1736	29.8	9787.50	4.91	0	1	0
3656180 200508	1736	29.9	9462.50	4.93	0	1	0
3656280 200508	1736	30.0	9775.00	4.92	0	1	0
3656380 200508	1736	30.1	9425.00	4.92	0	1	0
3656480 200508	1736	30.2	8912.50	4.91	0	1	0
3656580 200508	1736	30.3	9912.50	4.88	0	1	0
3656680 200508	1736	30.4	9425.00	4.90	0	1	0
3656780 200508	1736	30.5	9687.50	4.88	0	1	0
3656890 200508	1736	30.6	9200.00	4.90	0	1	0
3656989 200508	1736	30.7	10387.50	4.88	0	1	0
3657089 200508	1736	30.8	10025.00	4.89	0	1	0
3657179 200508	1736	30.9	9937.50	4.90	0	1	0
3657288 200508	1736	31.0	10162.50	4.92	0	1	0
3657389 200508	1736	31.1	9525.00	4.94	0	1	0
3657489 200508	1736	31.2	9425.00	4.94	0	1	0
3657589 200508	1736	31.3	8937.50	4.97	0	1	0
3657688 200508	1736	31.4	10037.50	4.92	0	1	0
3657789 200508	1736	31.5	9250.00	4.95	0	1	0
3657889 200508	1736	31.6	8737.50	4.93	0	1	0
3657989 200508	1736	31.7	9375.00	4.91	0	1	0
3658088 200508	1736	31.8	10337.50	4.86	0	1	0
3658188 200508	1736	31.9	10425.00	4.88	0	1	0
3658289 200508	1736	32.0	9350.00	4.90	0	1	0
3658389 200508	1736	32.1	9087.50	4.86	0	1	0
3658489 200508	1736	32.2	9462.50	4.84	0	1	0
3658589 200508	1736	32.3	9650.00	4.84	0	1	0
3658689 200508	1736	32.4	9437.50	4.88	0	1	0
3658788 200508	1736	32.5	10237.50	4.85	0	1	0
3658888 200508	1736	32.6	9662.50	4.89	0	1	0
3658998 200508	1736	32.7	9112.50	4.94	0	1	0
3659098 200508	1736	32.8	9475.00	4.92	0	1	0
3659198 200508	1736	32.9	9787.50	4.89	0	1	0
3659298 200508	1736	33.0	9950.00	4.86	0	1	0
3659397 200508	1736	33.1	10325.00	4.88	0	1	0
3659497 200508	1736	33.2	10012.50	4.94	0	1	0
3659598 200508	1736	33.3	9462.50	4.96	0	1	0
3659698 200508	1736	33.4	9500.00	4.96	0	1	0
3659798 200508	1736	33.5	9687.50	4.96	0	1	0
3659897 200508	1736	33.6	10262.50	4.93	0	1	0
3700027 200508	1736	33.7	10112.50	4.96	0	1	0
3700108 200508	1736	33.8	9862.50	5.01	0	1	0
3700208 200508	1736	33.9	9712.50	5.02	0	1	0
3700308 200508	1736	34.0	9550.00	5.02	0	1	0
3700408 200508	1736	34.1	9350.00	5.00	0	1	0
3700508 200508	1736	34.2	9412.50	4.96	0	1	0
3700608 200508	1736	34.3	9862.50	4.93	0	1	0
3700707 200508	1736	34.4	9150.00	4.95	0	1	0
3700807 200508	1736	34.5	9425.00	4.93	0	1	0
3700907 200508	1736	34.6	9725.00	4.92	0	1	0
3701016 200508	1736	34.7	10650.00	4.90	0	1	0
3701116 200508	1736	34.8	10025.00	4.92	0	1	0
3701207 200508	1736	34.9	9937.50	4.93	0	1	0
3701307 200508	1736	35.0	9212.50	4.94	0	1	0
3701416 200508	1736	35.1	10025.00	4.92	0	1	0
3701517 200508	1736	35.2	9625.00	4.95	0	1	0
3701607 200508	1736	35.3	9862.50	4.96	0	1	0
3701707 200508	1736	35.4	9062.50	4.96	0	1	0
3701817 200508	1736	35.5	9475.00	4.96	0	1	0
3701916 200508	1736	35.6	10400.00	4.96	0	1	0
3702016 200508	1736	35.7	10312.50	4.99	0	1	0
3702117 200508	1736	35.8	9187.50	4.98	0	1	0
3702217 200508	1736	35.9	9875.00	4.94	0	1	0
3702317 200508	1736	36.0	9012.50	4.94	0	1	0
3702417 200508	1736	36.1	9362.50	4.93	0	1	0
3702517 200508	1736	36.2	9325.00	4.90	0	1	0
3702616 200508	1736	36.3	9937.50	4.88	0	1	0
3702716 200508	1736	36.4	9675.00	4.89	0	1	0
3702816 200508	1736	36.5	9337.50	4.92	0	1	0
3702916 200508	1736	36.6	9600.00	4.91	0	1	0
3703025 200508	1736	36.7	10587.50	4.87	0	1	0
3703126 200508	1736	36.8	9675.00	4.89	0	1	0
3703226 200508	1736	36.9	9700.00	4.91	0	1	0
3703326 200508	1736	37.0	9150.00	4.90	0	1	0
3703426 200508	1736	37.1	9412.50	4.91	0	1	0
3703525 200508	1736	37.2	10150.00	4.91	0	1	0
3703626 200508	1736	37.3	9412.50	4.95	0	1	0
3703726 200508	1736	37.4	9650.00	4.92	0	1	0
3703826 200508	1736	37.5	9900.00	4.92	0	1	0
3703926 200508	1736	37.6	9900.00	4.95	0	1	0
3704036 200508	1736	37.7	9612.50	4.96	0	1	0
3704136 200508	1736	37.8	9762.50	4.92	0	1	0
3704236 200508	1736	37.9	9812.50	4.92	0	1	0
3704336 200508	1736	38.0	9300.00	4.92	0	1	0
3704436 200508	1736	38.1	9412.50	4.93	0	1	0
3704536 200508	1736	38.2	9837.50	4.93	0	1	0
3704636 200508	1736	38.3	9400.00	4.92	0	1	0
3704735 200508	1736	38.4	9212.50	4.92	0	1	0
3704835 200508	1736	38.5	9825.00	4.90	0	1	0
3704935 200508	1736	38.6	9800.00	4.89	0	1	0
3705045 200508	1736	38.7	9325.00	4.89	0	1	0
3705135 200508	1736	38.8	9387.50	4.88	0	1	0
3705235 200508	1736	38.9	9362.50	4.86	0	1	0
3705335 200508	1736	39.0	9825.00	4.84	0	1	0
3705435 200508	1736	39.1	9575.00	4.86	0	1	0
3705544 200508	1736	39.2	11025.00	4.87	0	1	0
3705635 200508	1736	39.3	9650.00	4.92	0	1	0
3705735 200508	1736	39.4	9912.50	4.93	0	1	0
3705835 200508	1736	39.5	9662.50	4.97	0	1	0
3705935 200508	1736	39.6	9825.00	4.96	0	1	0
3706045 200508	1736	39.7	9612.50	4.96	0	1	0
3706144 200508	1736	39.8	10125.00	4.97	0	1	0
3706244 200508	1736	39.9	10000.00	5.01	0	1	0
3706345 200508	1736	40.0	9225.00	5.03	0	1	0
3706444 200508	1736	40.1	10075.00	5.01	0	1	0
3706544 200508	1736	40.2	9750.00	5.03	0	1	0
3706644 200508	1736	40.3	9275.00	4.97	0	1	0
3706744 200508	1736	40.4	9675.00	4.96	0	1	0
3706844 200508	1736	40.5	9600.00	4.95	0	1	0
3706943 200508	1736	40.6	10637.50	4.94	0	1	0
3707053 200508	1736	40.7	10425.00	4.98	0	1	0
3707153 200508	1736	40.8	10212.50	5.02	0	1	0
3707253 200508	1736	40.9	10262.50	5.02	0	1	0
3707354 200508	1736	41.0	9437.50	5.03	0	1	0
3707453 200508	1736	41.1	10287.50	5.04	0	1	0
3707554 200508	1736	41.2	9512.50	5.05	0	1	0
3707654 200508	1736	41.3	9187.50	5.04	0	1	0
3707753 200508	1736	41.4	10062.50	5.04	0	1	0
3707854 200508	1736	41.5	9162.50	5.05	0	1	0
3707954 200508	1736	41.6	9412.50	5.03	0	1	0
3708063 200508	1736	41.7	10325.00	4.98	0	1	0
3708164 200508	1736	41.8	9637.50	4.97	0	1	0
3708264 200508	1736	41.9	9850.00	4.95	0	1	0
3708364 200508	1736	42.0	9762.50	4.93	0	1	0
3708463 200508	1736	42.1	9475.00	4.94	0	1	0
3708562 200508	1736	42.2	10075.00	4.91	0	1	0
3708662 200508	1736	42.3	10025.00	4.93	0	1	0
3708763 200508	1736	42.4	10012.50	4.97	0	1	0
3708862 200508	1736	42.5	10725.00	4.97	0	1	0
3708962 200508	1736	42.6	10162.50	5.04	0	1	0
3709063 200508	1736	42.7	9737.50	5.07	0	1	0
3709163 200508	1736	42.8	9662.50	5.05	0	1	0
3709263 200508	1736	42.9	9387.50	5.05	0	1	0
3709363 200508	1736	43.0	9850.00	5.03	0	1	0
3709462 200508	1736	43.1	10312.50	5.03	0	1	0
3709573 200508	1736	43.2	9487.50	5.07	0	1	0
3709663 200508	1736	43.3	9575.00	5.04	0	1	0
3709763 200508	1736	43.4	9987.50	5.02	0	1	0
3709863 200508	1736	43.5	9000.00	5.02	0	1	0
3709963 200508	1736	43.6	9925.00	4.94	0	1	0
3710073 200508	1736	43.7	9112.50	4.93	0	1	0
3710172 200508	1736	43.8	9575.00	4.90	0	1	0
3710273 200508	1736	43.9	9850.00	4.90	0	1	0
3710372 200508	1736	44.0	10262.50	4.92	0	1	0
3710472 200508	1736	44.1	9787.50	4.94	0	1	0
3710572 200508	1736	44.2	8775.00	4.92	0	1	0
3710672 200508	1736	44.3	9975.00	4.88	0	1	0
3710771 200508	1736	44.4	10012.50	4.90	0	1	0
3710871 200508	1736	44.5	10250.00	4.90	0	1	0
3710972 200508	1736	44.6	9950.00	4.96	0	1	0
3711081 200508	1736	44.7	10100.00	4.96	0	1	0
3711177 200508	1736	44.8	9475.00	5.00	0	1	0
3711277 200508	1736	44.9	8887.50	5.00	0	1	0
3711386 200508	1736	45.0	10287.50	4.96	0	1	0
3711477 200508	1736	45.1	9750.00	4.96	0	1	0
3711585 200508	1736	45.2	10187.50	4.96	0	1	0
3711676 200508	1736	45.3	9400.00	5.02	0	1	0
3711776 200508	1736	45.4	9525.00	4.99	0	1	0
3711885 200508	1736	45.5	10087.50	4.97	0	1	0
3711976 200508	1736	45.6	9700.00	4.96	0	1	0
3712086 200508	1736	45.7	9175.00	4.95	0	1	0
3712186 200508	1736	45.8	9887.50	4.91	0	1	0
3712285 200508	1736	45.9	10325.00	4.93	0	1	0
3712386 200508	1736	46.0	9387.50	4.99	0	1	0
3712486 200508	1736	46.1	9937.50	4.95	0	1	0
3712585 200508	1736	46.2	10175.00	4.96	0	1	0
3712686 200508	1736	46.3	9800.00	4.96	0	1	0
3712786 200508	1736	46.4	9250.00	4.98	0	1	0
3712886 200508	1736	46.5	9862.50	4.97	0	1	0
3712986 200508	1736	46.6	9562.50	4.96	0	1	0
3713095 200508	1736	46.7	10175.00	4.95	0	1	0
3713195 200508	1736	46.8	9887.50	5.00	0	1	0
3713295 200508	1736	46.9	9875.00	5.00	0	1	0
3713395 200508	1736	47.0	10037.50	4.98	0	1	0
3713495 200508	1736	47.1	9475.00	5.01	0	1	0
3713595 200508	1736	47.2	9550.00	4.98	0	1	0
3713695 200508	1736	47.3	9500.00	4.96	0	1	0
3713794 200508	1736	47.4	10037.50	4.94	0	1	0
3713895 200508	1736	47.5	9687.50	4.98	0	1	0
3713994 200508	1736	47.6	10375.00	4.97	0	1	0
3714105 200508	1736	47.7	9525.00	5.01	0	1	0
3714205 200508	1736	47.8	9275.00	4.98	0	1	0
3714305 200508	1736	47.9	9500.00	4.95	0	1	0
3714404 200508	1736	48.0	10012.50	4.93	0	1	0
3714505 200508	1736	48.1	9862.50	4.93	0	1	0
3714604 200508	1736	48.2	10025.00	4.95	0	1	0
3714705 200508	1736	48.3	9337.50	4.97	0	1	0
3714804 200508	1736	48.4	10075.00	4.96	0	1	0
3714904 200508	1736	48.5	10150.00	4.97	0	1	0
3715004 200508	1736	48.6	9737.50	4.99	0	1	0
3715104 200508	1736	48.7	9925.00	4.96	0	1	0
3715204 200508	1736	48.8	9400.00	4.98	0	1	0
3715304 200508	1736	48.9	9837.50	4.98	0	1	0
3715403 200508	1736	49.0	10100.00	5.00	0	1	0
3715504 200508	1736	49.1	9937.50	5.00	0	1	0
3715613 200508	1736	49.2	10012.50	5.00	0	1	0
3715704 200508	1736	49.3	9912.50	5.00	0	1	0
3715803 200508	1736	49.4	10312.50	5.03	0	1	0
3715904 200508	1736	49.5	9362.50	5.04	0	1	0
3716004 200508	1736	49.6	9762.50	5.00	0	1	0
3716113 200508	1736	49.7	10200.00	5.01	0	1	0
3716214 200508	1736	49.8	9850.00	5.02	0	1	0
3716314 200508	1736	49.9	9875.00	5.04	0	1	0
3716414 200508	1736	50.0	9937.50	5.04	0	1	0
3716514 200508	1736	50.1	9800.00	5.03	0	1	0
3716614 200508	1736	50.2	9412.50	5.03	0	1	0
3716714 200508	1736	50.3	9725.00	5.00	0	1	0
3716814 200508	1736	50.4	9937.50	4.99	0	1	0
3716913 200508	1736	50.5	10637.50	4.97	0	1	0
3717013 200508	1736	50.6	10225.00	5.03	0	1	0
3717123 200508	1736	50.7	10000.00	5.05	0	1	0
3717223 200508	1736	50.8	9925.00	5.04	0	1	0
3717322 200508	1736	50.9	10275.00	5.05	0	1	0
3717423 200508	1736	51.0	10487.50	5.06	0	1	0
3717523 200508	1736	51.1	9475.00	5.09	0	1	0
3717623 200508	1736	51.2	9587.50	5.07	0	1	0
3717722 200508	1736	51.3	10150.00	5.08	0	1	0
3717823 200508	1736	51.4	9725.00	5.10	0	1	0
3717923 200508	1736	51.5	9812.50	5.09	0	1	0
3718022 200508	1736	51.6	10687.50	5.05	0	1	0
3718133 200508	1736	51.7	9725.00	5.08	0	1	0
3718233 200508	1736	51.8	9062.50	5.06	0	1	0
3718332 200508	1736	51.9	10550.00	5.02	0	1	0
3718433 200508	1736	52.0	9662.50	5.04	0	1	0
3718532 200508	1736	52.1	10062.50	5.00	0	1	0
3718633 200508	1736	52.2	9762.50	5.03	0	1	0
3718732 200508	1736	52.3	9625.00	5.03	0	1	0
3718832 200508	1736	52.4	10112.50	5.01	0	1	0
3718933 200508	1736	52.5	9362.50	5.03	0	1	0
3719033 200508	1736	52.6	9250.00	5.01	0	1	0
3719132 200508	1736	52.7	9175.00	4.94	0	1	0
3719232 200508	1736	52.8	9987.50	4.92	0	1	0
3719332 200508	1736	52.9	9862.50	4.96	0	1	0
3719432 200508	1736	53.0	9550.00	4.93	0	1	0
3719532 200508	1736	53.1	9425.00	4.92	0	1	0
3719632 200508	1736	53.2	9075.00	4.90	0	1	0
3719732 200508	1736	53.3	9787.50	4.86	0	1	0
3719832 200508	1736	53.4	9675.00	4.87	0	1	0
3719932 200508	1736	53.5	9700.00	4.85	0	1	0
3720031 200508	1736	53.6	10087.50	4.87	0	1	0
3720142 200508	1736	53.7	9562.50	4.90	0	1	0
3720242 200508	1736	53.8	9812.50	4.92	0	1	0
3720342 200508	1736	53.9	9562.50	4.91	0	1	0
3720442 200508	1736	54.0	9062.50	4.90	0	1	0
3720542 200508	1736	54.1	9562.50	4.88	0	1	0
3720642 200508	1736	54.2	9325.00	4.88	0	1	0
3720742 200508	1736	54.3	9462.50	4.90	0	1	0
3720841 200508	1736	54.4	10600.00	4.88	0	1	0
3720942 200508	1736	54.5	9900.00	4.92	0	1	0
3721042 200508	1736	54.6	9687.50	4.93	0	1	0
3721151 200508	1736	54.7	10025.00	4.91	0	1	0
3721252 200508	1736	54.8	9862.50	4.93	0	1	0
3721351 200508	1736	54.9	9225.00	4.94	0	1	0
3721451 200508	1736	55.0	10175.00	4.92	0	1	0
3721551 200508	1736	55.1	10162.50	4.97	0	1	0
3721651 200508	1736	55.2	8825.00	5.00	0	1	0
3721751 200508	1736	55.3	9725.00	4.98	0	1	0
3721851 200508	1736	55.4	9525.00	4.99	0	1	0
3721950 200508	1736	55.5	10150.00	4.94	0	1	0
3722050 200508	1736	55.6	10400.00	4.95	0	1	0
3722160 200508	1736	55.7	10325.00	4.98	0	1	0
3722251 200508	1736	55.8	9487.50	5.00	0	1	0
3722351 200508	1736	55.9	9975.00	4.98	0	1	0
3722461 200508	1736	56.0	9850.00	5.01	0	1	0
3722551 200508	1736	56.1	9437.50	5.00	0	1	0
3722660 200508	1736	56.2	10362.50	4.97	0	1	0
3722761 200508	1736	56.3	9300.00	5.04	0	1	0
3722851 200508	1736	56.4	9875.00	5.02	0	1	0
3722961 200508	1736	56.5	9712.50	5.03	0	1	0
3723051 200508	1736	56.6	9675.00	5.01	0	1	0
3723161 200508	1736	56.7	8950.00	4.98	0	1	0
3723260 200508	1736	56.8	9450.00	4.92	0	1	0
3723360 200508	1736	56.9	10575.00	4.92	0	1	0
3723460 200508	1736	57.0	9487.50	4.94	0	1	0
3723560 200508	1736	57.1	9412.50	4.93	0	1	0
3723660 200508	1736	57.2	9225.00	4.93	0	1	0
3723760 200508	1736	57.3	9812.50	4.87	0	1	0
3723860 200508	1736	57.4	9587.50	4.90	0	1	0
3723960 200508	1736	57.5	9675.00	4.88	0	1	0
3724059 200508	1736	57.6	10162.50	4.88	0	1	0
3724170 200508	1736	57.7	9487.50	4.91	0	1	0
3724269 200508	1736	57.8	10200.00	4.93	0	1	0
3724370 200508	1736	57.9	9837.50	4.96	0	1	0
3724470 200508	1736	58.0	9600.00	4.93	0	1	0
3724570 200508	1736	58.1	8975.00	4.93	0	1	0
3724670 200508	1736	58.2	9550.00	4.92	0	1	0
3724770 200508	1736	58.3	9150.00	4.93	0	1	0
3724870 200508	1736	58.4	8837.50	4.90	0	1	0
3724970 200508	1736	58.5	9350.00	4.87	0	1	0
3725070 200508	1736	58.6	8975.00	4.85	0	1	0
3725180 200508	1736	58.7	9187.50	4.80	0	1	0
3725279 200508	1736	58.8	9750.00	4.78	0	1	0
3725379 200508	1736	58.9	9300.00	4.76	0	1	0
3725479 200508	1736	59.0	9412.50	4.74	0	1	0
3725578 200508	1736	59.1	10250.00	4.73	0	1	0
3725679 200508	1736	59.2	9437.50	4.79	0	1	0
3725779 200508	1736	59.3	9900.00	4.78	0	1	0
3725879 200508	1736	59.4	9875.00	4.82	0	1	0
3725979 200508	1736	59.5	9812.50	4.86	0	1	0
3726078 200508	1736	59.6	10287.50	4.89	0	1	0
3726189 200508	1736	59.7	9587.50	4.94	0	1	0
3726279 200508	1736	59.8	9787.50	4.96	0	1	0
3726379 200508	1736	59.9	9100.00	4.96	0	1	0
3726479 200508	1737	0.0	10225.00	4.96	0	1	0
3726580 200508	1737	0.1	9712.50	4.99	0	1	0
3726680 200508	1737	0.2	9662.50	4.97	0	1	0
3726779 200508	1737	0.3	9600.00	4.98	0	1	0
3726879 200508	1737	0.4	10337.50	4.96	0	1	0
3726979 200508	1737	0.5	9525.00	4.99	0	1	0
3727079 200508	1737	0.6	9937.50	4.97	0	1	0
3727188 200508	1737	0.7	10125.00	4.96	0	1	0
3727289 200508	1737	0.8	9725.00	4.98	0	1	0
3727389 200508	1737	0.9	9387.50	4.98	0	1	0
3727488 200508	1737	1.0	10425.00	4.99	0	1	0
3727589 200508	1737	1.1	9612.50	5.00	0	1	0
3727689 200508	1737	1.2	9675.00	5.00	0	1	0
3727789 200508	1737	1.3	9350.00	5.00	0	1	0
3727889 200508	1737	1.4	9237.50	4.98	0	1	0
3727989 200508	1737	1.5	9362.50	4.93	0	1	0
3728089 200508	1737	1.6	9362.50	4.93	0	1	0
3728198 200508	1737	1.7	10387.50	4.90	0	1	0
3728298 200508	1737	1.8	10037.50	4.91	0	1	0
3728399 200508	1737	1.9	9187.50	4.93	0	1	0
3728499 200508	1737	2.0	9525.00	4.92	0	1	0
3728599 200508	1737	2.1	9462.50	4.88	0	1	0
3728699 200508	1737	2.2	9825.00	4.87	0	1	0
3728799 200508	1737	2.3	9950.00	4.88	0	1	0
3728898 200508	1737	2.4	10275.00	4.91	0	1	0
3728998 200508	1737	2.5	10250.00	4.95	0	1	0
3729098 200508	1737	2.6	10337.50	4.99	0	1	0
3729208 200508	1737	2.7	9150.00	5.04	0	1	0
3729298 200508	1737	2.8	8575.00	4.98	0	1	0
3729398 200508	1737	2.9	9712.50	4.91	0	1	0
3729507 200508	1737	3.0	11025.00	4.94	0	1	0
3729607 200508	1737	3.1	10325.00	5.01	0	1	0
3729708 200508	1737	3.2	8875.00	5.04	0	1	0
3729808 200508	1737	3.3	9800.00	5.00	0	1	0
3729898 200508	1737	3.4	9825.00	4.99	0	1	0
3730008 200508	1737	3.5	9500.00	4.97	0	1	0
3730108 200508	1737	3.6	9400.00	4.94	0	1	0
3730208 200508	1737	3.7	9087.50	4.90	0	1	0
3730308 200508	1737	3.8	8837.50	4.90	0	1	0
3730408 200508	1737	3.9	9537.50	4.91	0	1	0
3730508 200508	1737	4.0	8812.50	4.90	0	1	0
3730607 200508	1737	4.1	10050.00	4.80	0	1	0
3730708 200508	1737	4.2	9675.00	4.79	0	1	0
3730807 200508	1737	4.3	8987.50	4.82	0	1	0
3730907 200508	1737	4.4	9150.00	4.79	0	1	0
3731007 200508	1737	4.5	10112.50	4.76	0	1	0
3731107 200508	1737	4.6	9850.00	4.78	0	1	0
3731217 200508	1737	4.7	9450.00	4.80	0	1	0
3731317 200508	1737	4.8	9487.50	4.82	0	1	0
3731417 200508	1737	4.9	9412.50	4.85	0	1	0
3731517 200508	1737	5.0	9937.50	4.84	0	1	0
3731616 200508	1737	5.1	10000.00	4.90	0	1	0
3731717 200508	1737	5.2	9925.00	4.89	0	1	0
3731817 200508	1737	5.3	9075.00	4.90	0	1	0
3731917 200508	1737	5.4	9862.50	4.91	0	1	0
3732017 200508	1737	5.5	9462.50	4.94	0	1	0
3732117 200508	1737	5.6	9812.50	4.91	0	1	0
3732227 200508	1737	5.7	9850.00	4.91	0	1	0
3732327 200508	1737	5.8	9825.00	4.93	0	1	0
3732427 200508	1737	5.9	9887.50	4.94	0	1	0
3732526 200508	1737	6.0	10125.00	4.96	0	1	0
3732627 200508	1737	6.1	9812.50	4.97	0	1	0
3732727 200508	1737	6.2	9112.50	4.96	0	1	0
3732827 200508	1737	6.3	8950.00	4.93	0	1	0
3732927 200508	1737	6.4	9762.50	4.92	0	1	0
3733025 200508	1737	6.5	10412.50	4.92	0	1	0
3733125 200508	1737	6.6	10162.50	4.96	0	1	0
3733235 200508	1737	6.7	10250.00	4.98	0	1	0
3733326 200508	1737	6.8	8800.00	4.99	0	1	0
3733426 200508	1737	6.9	9525.00	4.95	0	1	0
3733526 200508	1737	7.0	9750.00	4.93	0	1	0
3733626 200508	1737	7.1	9725.00	4.91	0	1	0
3733736 200508	1737	7.2	9475.00	4.91	0	1	0
3733826 200508	1737	7.3	9437.50	4.93	0	1	0
3733926 200508	1737	7.4	9662.50	4.95	0	1	0
3734036 200508	1737	7.5	9362.50	4.94	0	1	0
3734135 200508	1737	7.6	10125.00	4.90	0	1	0
3734235 200508	1737	7.7	10075.00	4.90	0	1	0
3734336 200508	1737	7.8	9637.50	4.89	0	1	0
3734435 200508	1737	7.9	10350.00	4.92	0	1	0
3734536 200508	1737	8.0	9037.50	4.96	0	1	0
3734636 200508	1737	8.1	9950.00	4.93	0	1	0
3734735 200508	1737	8.2	10225.00	4.94	0	1	0
3734835 200508	1737	8.3	9325.00	4.97	0	1	0
3734935 200508	1737	8.4	9700.00	4.97	0	1	0
3735035 200508	1737	8.5	9237.50	4.97	0	1	0
3735134 200508	1737	8.6	10475.00	4.96	0	1	0
3735244 200508	1737	8.7	10050.00	4.98	0	1	0
3735345 200508	1737	8.8	9537.50	4.98	0	1	0
3735445 200508	1737	8.9	9150.00	4.97	0	1	0
3735545 200508	1737	9.0	9287.50	4.92	0	1	0
3735645 200508	1737	9.1	9837.50	4.93	0	1	0
3735745 200508	1737	9.2	9162.50	4.93	0	1	0
3735845 200508	1737	9.3	9487.50	4.88	0	1	0
3735944 200508	1737	9.4	10150.00	4.89	0	1	0
3736045 200508	1737	9.5	9587.50	4.91	0	1	0
3736145 200508	1737	9.6	9700.00	4.92	0	1	0
3736255 200508	1737	9.7	9950.00	4.89	0	1	0
3736354 200508	1737	9.8	10650.00	4.88	0	1	0
3736455 200508	1737	9.9	9400.00	4.93	0	1	0
3736554 200508	1737	10.0	9825.00	4.94	0	1	0
3736654 200508	1737	10.1	9312.50	4.97	0	1	0
3736754 200508	1737	10.2	9762.50	4.95	0	1	0
3736853 200508	1737	10.3	9700.00	4.97	0	1	0
3736954 200508	1737	10.4	9837.50	4.98	0	1	0
3737053 200508	1737	10.5	9175.00	4.97	0	1	0
3737152 200508	1737	10.6	10025.00	4.95	0	1	0
3737263 200508	1737	10.7	9400.00	4.96	0	1	0
3737363 200508	1737	10.8	9975.00	4.94	0	1	0
3737462 200508	1737	10.9	10562.50	4.91	0	1	0
3737562 200508	1737	11.0	10250.00	4.96	0	1	0
3737662 200508	1737	11.1	10287.50	4.98	0	1	0
3737762 200508	1737	11.2	10150.00	5.02	0	1	0
3737863 200508	1737	11.3	9212.50	5.04	0	1	0
3737963 200508	1737	11.4	8937.50	5.02	0	1	0
3738063 200508	1737	11.5	9500.00	4.98	0	1	0
3738163 200508	1737	11.6	9987.50	4.99	0	1	0
3738263 200508	1737	11.7	9650.00	4.99	0	1	0
3738363 200508	1737	11.8	9987.50	5.00	0	1	0
3738463 200508	1737	11.9	9575.00	5.00	0	1	0
3738563 200508	1737	12.0	9600.00	4.96	0	1	0
3738663 200508	1737	12.1	9475.00	4.93	0	1	0
3738762 200508	1737	12.2	9937.50	4.89	0	1	0
3738863 200508	1737	12.3	9137.50	4.88	0	1	0
3738962 200508	1737	12.4	8900.00	4.88	0	1	0
3739062 200508	1737	12.5	9025.00	4.88	0	1	0
3739162 200508	1737	12.6	9162.50	4.86	0	1	0
3739272 200508	1737	12.7	9487.50	4.82	0	1	0
3739372 200508	1737	12.8	9925.00	4.81	0	1	0
3739471 200508	1737	12.9	10025.00	4.81	0	1	0
3739571 200508	1737	13.0	10800.00	4.83	0	1	0
3739672 200508	1737	13.1	9537.50	4.88	0	1	0
3739772 200508	1737	13.2	9800.00	4.89	0	1	0
3739871 200508	1737	13.3	10012.50	4.88	0	1	0
3739972 200508	1737	13.4	9850.00	4.92	0	1	0
3740072 200508	1737	13.5	9512.50	4.96	0	1	0
3740172 200508	1737	13.6	9575.00	4.99	0	1	0
3740282 200508	1737	13.7	9387.50	5.00	0	1	0
3740381 200508	1737	13.8	10387.50	5.00	0	1	0
3740481 200508	1737	13.9	10325.00	5.02	0	1	0
3740581 200508	1737	14.0	9912.50	5.03	0	1	0
3740681 200508	1737	14.1	9987.50	4.99	0	1	0
3740781 200508	1737	14.2	9787.50	5.01	0	1	0
3740881 200508	1737	14.3	9125.00	5.01	0	1	0
3740981 200508	1737	14.4	9350.00	4.97	0	1	0
3741080 200508	1737	14.5	10437.50	4.95	0	1	0
3741181 200508	1737	14.6	9625.00	4.99	0	1	0
3741291 200508	1737	14.7	9950.00	4.99	0	1	0
3741390 200508	1737	14.8	10087.50	5.02	0	1	0
3741481 200508	1737	14.9	8950.00	5.01	0	1	0
3741581 200508	1737	15.0	9725.00	4.94	0	1	0
3741681 200508	1737	15.1	9675.00	4.94	0	1	0
3741791 200508	1737	15.2	9712.50	4.92	0	1	0
3741881 200508	1737	15.3	9762.50	4.92	0	1	0
3741981 200508	1737	15.4	9487.50	4.95	0	1	0
3742091 200508	1737	15.5	9350.00	4.95	0	1	0
3742190 200508	1737	15.6	10100.00	4.90	0	1	0
3742290 200508	1737	15.7	10262.50	4.93	0	1	0
3742390 200508	1737	15.8	9387.50	4.94	0	1	0
3742490 200508	1737	15.9	9237.50	4.91	0	1	0
3742590 200508	1737	16.0	9575.00	4.92	0	1	0
3742690 200508	1737	16.1	10037.50	4.91	0	1	0
3742790 200508	1737	16.2	9750.00	4.93	0	1	0
3742890 200508	1737	16.3	9575.00	4.93	0	1	0
3742990 200508	1737	16.4	9575.00	4.92	0	1	0
3743090 200508	1737	16.5	9962.50	4.93	0	1	0
3743189 200508	1737	16.6	10000.00	4.96	0	1	0
3743299 200508	1737	16.7	10025.00	4.95	0	1	0
3743400 200508	1737	16.8	9787.50	4.94	0	1	0
3743500 200508	1737	16.9	9712.50	4.96	0	1	0
3743599 200508	1737	17.0	10325.00	4.98	0	1	0
3743700 200508	1737	17.1	9662.50	5.01	0	1	0
3743800 200508	1737	17.2	9025.00	5.00	0	1	0
3743900 200508	1737	17.3	9000.00	4.96	0	1	0
3743999 200508	1737	17.4	10100.00	4.94	0	1	0
3744100 200508	1737	17.5	9737.50	4.96	0	1	0
3744200 200508	1737	17.6	9962.50	4.95	0	1	0
3744309 200508	1737	17.7	10250.00	4.95	0	1	0
3744409 200508	1737	17.8	9275.00	4.96	0	1	0
3744509 200508	1737	17.9	9662.50	4.94	0	1	0
3744609 200508	1737	18.0	9700.00	4.93	0	1	0
3744709 200508	1737	18.1	9000.00	4.91	0	1	0
3744808 200508	1737	18.2	10025.00	4.88	0	1	0
3744909 200508	1737	18.3	9437.50	4.92	0	1	0
3745008 200508	1737	18.4	10037.50	4.94	0	1	0
3745109 200508	1737	18.5	9387.50	4.94	0	1	0
3745209 200508	1737	18.6	9050.00	4.92	0	1	0
3745318 200508	1737	18.7	10562.50	4.88	0	1	0
3745409 200508	1737	18.8	9137.50	4.90	0	1	0
3745509 200508	1737	18.9	9687.50	4.89	0	1	0
3745609 200508	1737	19.0	9812.50	4.89	0	1	0
3745709 200508	1737	19.1	9825.00	4.90	0	1	0
3745819 200508	1737	19.2	9662.50	4.93	0	1	0
3745909 200508	1737	19.3	9875.00	4.92	0	1	0
3746009 200508	1737	19.4	9637.50	4.94	0	1	0
3746118 200508	1737	19.5	10525.00	4.92	0	1	0
3746208 200508	1737	19.6	9700.00	4.97	0	1	0
3746318 200508	1737	19.7	9887.50	5.00	0	1	0
3746418 200508	1737	19.8	9350.00	4.97	0	1	0
3746517 200508	1737	19.9	10400.00	4.98	0	1	0
3746618 200508	1737	20.0	9962.50	5.01	0	1	0
3746717 200508	1737	20.1	10037.50	5.02	0	1	0
3746818 200508	1737	20.2	9775.00	5.03	0	1	0
3746918 200508	1737	20.3	8812.50	5.03	0	1	0
3747018 200508	1737	20.4	9325.00	4.98	0	1	0
3747118 200508	1737	20.5	9850.00	4.97	0	1	0
3747218 200508	1737	20.6	9675.00	4.94	0	1	0
3747328 200508	1737	20.7	9425.00	4.94	0	1	0
3747428 200508	1737	20.8	9662.50	4.92	0	1	0
3747527 200508	1737	20.9	10337.50	4.93	0	1	0
3747628 200508	1737	21.0	9400.00	4.93	0	1	0
3747728 200508	1737	21.1	9762.50	4.90	0	1	0
3747827 200508	1737	21.2	10450.00	4.89	0	1	0
3747928 200508	1737	21.3	9137.50	4.92	0	1	0
3748028 200508	1737	21.4	9675.00	4.94	0	1	0
3748128 200508	1737	21.5	9600.00	4.95	0	1	0
3748227 200508	1737	21.6	9525.00	4.94	0	1	0
3748337 200508	1737	21.7	9712.50	4.93	0	1	0
3748437 200508	1737	21.8	9087.50	4.95	0	1	0
3748537 200508	1737	21.9	9750.00	4.92	0	1	0
3748636 200508	1737	22.0	10775.00	4.89	0	1	0
3748736 200508	1737	22.1	10050.00	4.96	0	1	0
3748837 200508	1737	22.2	9575.00	4.97	0	1	0
3748937 200508	1737	22.3	9975.00	4.93	0	1	0
3749037 200508	1737	22.4	9162.50	4.97	0	1	0
3749137 200508	1737	22.5	9637.50	4.94	0	1	0
3749237 200508	1737	22.6	9462.50	4.95	0	1	0
3749347 200508	1737	22.7	8912.50	4.94	0	1	0
3749437 200508	1737	22.8	8862.50	4.91	0	1	0
3749536 200508	1737	22.9	10237.50	4.90	0	1	0
3749637 200508	1737	23.0	9500.00	4.92	0	1	0
3749737 200508	1737	23.1	9475.00	4.86	0	1	0
3749847 200508	1737	23.2	9287.50	4.84	0	1	0
3749936 200508	1737	23.3	8962.50	4.82	0	1	0
3750036 200508	1737	23.4	9800.00	4.78	0	1	0
3750136 200508	1737	23.5	9575.00	4.81	0	1	0
3750236 200508	1737	23.6	9775.00	4.80	0	1	0
3750346 200508	1737	23.7	9275.00	4.82	0	1	0
3750446 200508	1737	23.8	9137.50	4.83	0	1	0
3750546 200508	1737	23.9	9750.00	4.85	0	1	0
3750645 200508	1737	24.0	10337.50	4.82	0	1	0
3750746 200508	1737	24.1	9450.00	4.86	0	1	0
3750846 200508	1737	24.2	9400.00	4.86	0	1	0
3750946 200508	1737	24.3	9725.00	4.87	0	1	0
3751046 200508	1737	24.4	9587.50	4.90	0	1	0
3751145 200508	1737	24.5	10037.50	4.89	0	1	0
3751246 200508	1737	24.6	9637.50	4.91	0	1	0
3751346 200508	1737	24.7	9475.00	4.91	0	1	0
3751456 200508	1737	24.8	9837.50	4.91	0	1	0
3751555 200508	1737	24.9	10050.00	4.95	0	1	0
3751656 200508	1737	25.0	9287.50	4.96	0	1	0
3751756 200508	1737	25.1	9587.50	4.91	0	1	0
3751855 200508	1737	25.2	9600.00	4.92	0	1	0
3751956 200508	1737	25.3	9587.50	4.93	0	1	0
3752055 200508	1737	25.4	9925.00	4.92	0	1	0
3752155 200508	1737	25.5	9537.50	4.94	0	1	0
3752255 200508	1737	25.6	9525.00	4.91	0	1	0
3752354 200508	1737	25.7	10337.50	4.91	0	1	0
3752465 200508	1737	25.8	9912.50	4.95	0	1	0
3752565 200508	1737	25.9	9500.00	4.95	0	1	0
3752665 200508	1737	26.0	8937.50	4.93	0	1	0
3752765 200508	1737	26.1	9087.50	4.91	0	1	0
3752865 200508	1737	26.2	9900.00	4.89	0	1	0
3752965 200508	1737	26.3	9787.50	4.90	0	1	0
3753065 200508	1737	26.4	9800.00	4.91	0	1	0
3753165 200508	1737	26.5	9800.00	4.90	0	1	0
3753265 200508	1737	26.6	9612.50	4.92	0	1	0
3753365 200508	1737	26.7	9550.00	4.92	0	1	0
3753465 200508	1737	26.8	9062.50	4.88	0	1	0
3753565 200508	1737	26.9	8787.50	4.85	0	1	0
3753665 200508	1737	27.0	9950.00	4.81	0	1	0
3753764 200508	1737	27.1	9150.00	4.86	0	1	0
3753865 200508	1737	27.2	9762.50	4.86	0	1	0
3753964 200508	1737	27.3	9425.00	4.86	0	1	0
3754064 200508	1737	27.4	9375.00	4.84	0	1	0
3754164 200508	1737	27.5	9675.00	4.82	0	1	0
3754264 200508	1737	27.6	9437.50	4.82	0	1	0
3754374 200508	1737	27.7	9112.50	4.81	0	1	0
3754474 200508	1737	27.8	9612.50	4.79	0	1	0
3754574 200508	1737	27.9	9975.00	4.81	0	1	0
3754673 200508	1737	28.0	10075.00	4.87	0	1	0
3754774 200508	1737	28.1	9850.00	4.87	0	1	0
3754873 200508	1737	28.2	10425.00	4.90	0	1	0
3754974 200508	1737	28.3	9362.50	4.93	0	1	0
3755074 200508	1737	28.4	9762.50	4.93	0	1	0
3755174 200508	1737	28.5	9812.50	4.95	0	1	0
3755274 200508	1737	28.6	9500.00	4.95	0	1	0
3755373 200508	1737	28.7	10112.50	4.96	0	1	0
3755484 200508	1737	28.8	9200.00	5.00	0	1	0
3755583 200508	1737	28.9	9162.50	4.98	0	1	0
3755683 200508	1737	29.0	10075.00	4.95	0	1	0
3755783 200508	1737	29.1	9862.50	4.95	0	1	0
3755883 200508	1737	29.2	9537.50	4.95	0	1	0
3755983 200508	1737	29.3	9187.50	4.91	0	1	0
3756082 200508	1737	29.4	10137.50	4.90	0	1	0
3756183 200508	1737	29.5	9537.50	4.92	0	1	0
3756283 200508	1737	29.6	9937.50	4.90	0	1	0
3756383 200508	1737	29.7	9925.00	4.92	0	1	0
3756493 200508	1737	29.8	9762.50	4.92	0	1	0
3756583 200508	1737	29.9	9637.50	4.94	0	1	0
3756692 200508	1737	30.0	10050.00	4.96	0	1	0
3756793 200508	1737	30.1	9937.50	4.96	0	1	0
3756893 200508	1737	30.2	9587.50	4.96	0	1	0
3756992 200508	1737	30.3	10000.00	4.97	0	1	0
3757093 200508	1737	30.4	9900.00	5.00	0	1	0
3757193 200508	1737	30.5	9400.00	4.99	0	1	0
3757293 200508	1737	30.6	9525.00	4.99	0	1	0
3757393 200508	1737	30.7	9475.00	4.97	0	1	0
3757492 200508	1737	30.8	9287.50	4.95	0	1	0
3757592 200508	1737	30.9	9612.50	4.93	0	1	0
3757692 200508	1737	31.0	9950.00	4.92	0	1	0
3757792 200508	1737	31.1	9850.00	4.92	0	1	0
3757892 200508	1737	31.2	9587.50	4.92	0	1	0
3757992 200508	1737	31.3	9637.50	4.92	0	1	0
3758092 200508	1737	31.4	9537.50	4.90	0	1	0
3758192 200508	1737	31.5	9437.50	4.88	0	1	0
3758292 200508	1737	31.6	9687.50	4.89	0	1	0
3758401 200508	1737	31.7	10075.00	4.89	0	1	0
3758502 200508	1737	31.8	9437.50	4.92	0	1	0
3758602 200508	1737	31.9	9600.00	4.93	0	1	0
3758701 200508	1737	32.0	10250.00	4.93	0	1	0
3758802 200508	1737	32.1	9800.00	4.94	0	1	0
3758902 200508	1737	32.2	8975.00	4.94	0	1	0
3759002 200508	1737	32.3	9200.00	4.91	0	1	0
3759102 200508	1737	32.4	9900.00	4.89	0	1	0
3759202 200508	1737	32.5	9787.50	4.91	0	1	0
3759302 200508	1737	32.6	9675.00	4.92	0	1	0
3759401 200508	1737	32.7	9450.00	4.92	0	1	0
3759511 200508	1737	32.8	8687.50	4.89	0	1	0
3759611 200508	1737	32.9	9200.00	4.86	0	1	0
3759710 200508	1737	33.0	10300.00	4.84	0	1	0
3759811 200508	1737	33.1	9200.00	4.84	0	1	0
3759911 200508	1737	33.2	9725.00	4.82	0	1	0
3800011 200508	1737	33.3	8975.00	4.85	0	1	0
3800111 200508	1737	33.4	9600.00	4.84	0	1	0
3800211 200508	1737	33.5	9137.50	4.83	0	1	0
3800311 200508	1737	33.6	9362.50	4.80	0	1	0
3800411 200508	1737	33.7	9737.50	4.78	0	1	0
3800511 200508	1737	33.8	9412.50	4.80	0	1	0
3800611 200508	1737	33.9	9262.50	4.83	0	1	0
3800720 200508	1737	34.0	10225.00	4.83	0	1	0
3800811 200508	1737	34.1	9750.00	4.83	0	1	0
3800921 200508	1737	34.2	9437.50	4.85	0	1	0
3801011 200508	1737	34.3	9000.00	4.84	0	1	0
3801111 200508	1737	34.4	9887.50	4.84	0	1	0
3801220 200508	1737	34.5	9775.00	4.85	0	1	0
3801320 200508	1737	34.6	10087.50	4.88	0	1	0
3801420 200508	1737	34.7	9700.00	4.92	0	1	0
3801519 200508	1737	34.8	10400.00	4.91	0	1	0
3801619 200508	1737	34.9	10462.50	4.96	0	1	0
3801720 200508	1737	35.0	9862.50	5.01	0	1	0
3801820 200508	1737	35.1	9862.50	5.00	0	1	0
3801919 200508	1737	35.2	10100.00	5.00	0	1	0
3802020 200508	1737	35.3	9575.00	5.03	0	1	0
3802120 200508	1737	35.4	9712.50	5.06	0	1	0
3802220 200508	1737	35.5	9475.00	5.05	0	1	0
3802320 200508	1737	35.6	9650.00	5.04	0	1	0
3802420 200508	1737	35.7	9725.00	5.02	0	1	0
3802530 200508	1737	35.8	8950.00	5.02	0	1	0
3802630 200508	1737	35.9	9612.50	4.95	0	1	0
3802729 200508	1737	36.0	10150.00	4.91	0	1	0
3802830 200508	1737	36.1	9625.00	4.93	0	1	0
3802930 200508	1737	36.2	9387.50	4.92	0	1	0
3803030 200508	1737	36.3	9825.00	4.88	0	1	0
3803130 200508	1737	36.4	9125.00	4.90	0	1	0
3803229 200508	1737	36.5	10362.50	4.87	0	1	0
3803330 200508	1737	36.6	9800.00	4.91	0	1	0
3803429 200508	1737	36.7	9725.00	4.92	0	1	0
3803538 200508	1737	36.8	10125.00	4.92	0	1	0
3803639 200508	1737	36.9	9537.50	4.97	0	1	0
3803738 200508	1737	37.0	10000.00	4.96	0	1	0
3803839 200508	1737	37.1	9837.50	4.96	0	1	0
3803938 200508	1737	37.2	10012.50	4.97	0	1	0
3804038 200508	1737	37.3	10525.00	5.00	0	1	0
3804139 200508	1737	37.4	9687.50	5.03	0	1	0
3804239 200508	1737	37.5	9887.50	5.05	0	1	0
3804338 200508	1737	37.6	10700.00	5.03	0	1	0
3804439 200508	1737	37.7	9612.50	5.07	0	1	0
3804539 200508	1737	37.8	9337.50	5.07	0	1	0
3804639 200508	1737	37.9	9325.00	5.03	0	1	0
3804739 200508	1737	38.0	9262.50	5.02	0	1	0
3804848 200508	1737	38.1	10175.00	4.99	0	1	0
3804949 200508	1737	38.2	9650.00	5.00	0	1	0
3805038 200508	1737	38.3	9350.00	4.99	0	1	0
3805148 200508	1737	38.4	10237.50	4.93	0	1	0
3805248 200508	1737	38.5	10500.00	4.96	0	1	0
3805348 200508	1737	38.6	10087.50	4.99	0	1	0
3805448 200508	1737	38.7	9112.50	4.96	0	1	0
3805548 200508	1737	38.8	10137.50	4.94	0	1	0
3805648 200508	1737	38.9	9625.00	4.97	0	1	0
3805748 200508	1737	39.0	9262.50	4.99	0	1	0
3805848 200508	1737	39.1	9937.50	4.99	0	1	0
3805948 200508	1737	39.2	9812.50	4.98	0	1	0
3806048 200508	1737	39.3	9662.50	4.98	0	1	0
3806147 200508	1737	39.4	10062.50	5.00	0	1	0
3806248 200508	1737	39.5	9325.00	4.99	0	1	0
3806348 200508	1737	39.6	9700.00	4.94	0	1	0
3806448 200508	1737	39.7	9150.00	4.92	0	1	0
3806558 200508	1737	39.8	9650.00	4.92	0	1	0
3806658 200508	1737	39.9	9737.50	4.90	0	1	0
3806758 200508	1737	40.0	9462.50	4.90	0	1	0
3806858 200508	1737	40.1	9012.50	4.91	0	1	0
3806958 200508	1737	40.2	9675.00	4.87	0	1	0
3807057 200508	1737	40.3	9950.00	4.86	0	1	0
3807157 200508	1737	40.4	10412.50	4.88	0	1	0
3807257 200508	1737	40.5	10012.50	4.89	0	1	0
3807357 200508	1737	40.6	10637.50	4.92	0	1	0
3807457 200508	1737	40.7	8487.50	4.97	0	1	0
3807567 200508	1737	40.8	9900.00	4.94	0	1	0
3807667 200508	1737	40.9	9500.00	4.95	0	1	0
3807767 200508	1737	41.0	9750.00	4.94	0	1	0
3807867 200508	1737	41.1	9375.00	4.95	0	1	0
3807967 200508	1737	41.2	9187.50	4.97	0	1	0
3808067 200508	1737	41.3	9400.00	4.94	0	1	0
3808167 200508	1737	41.4	9800.00	4.92	0	1	0
3808267 200508	1737	41.5	9950.00	4.89	0	1	0
3808367 200508	1737	41.6	9900.00	4.89	0	1	0
3808467 200508	1737	41.7	9487.50	4.86	0	1	0
3808566 200508	1737	41.8	10200.00	4.90	0	1	0
3808667 200508	1737	41.9	9800.00	4.91	0	1	0
3808767 200508	1737	42.0	9750.00	4.93	0	1	0
3808867 200508	1737	42.1	9525.00	4.93	0	1	0
3808976 200508	1737	42.2	9412.50	4.93	0	1	0
3809066 200508	1737	42.3	9687.50	4.95	0	1	0
3809165 200508	1737	42.4	10012.50	4.96	0	1	0
3809275 200508	1737	42.5	10025.00	4.97	0	1	0
3809375 200508	1737	42.6	10162.50	4.97	0	1	0
3809476 200508	1737	42.7	9250.00	4.98	0	1	0
3809576 200508	1737	42.8	9600.00	4.97	0	1	0
3809676 200508	1737	42.9	9462.50	4.95	0	1	0
3809776 200508	1737	43.0	8987.50	4.93	0	1	0
3809876 200508	1737	43.1	9750.00	4.90	0	1	0
3809975 200508	1737	43.2	10250.00	4.91	0	1	0
3810076 200508	1737	43.3	9400.00	4.94	0	1	0
3810176 200508	1737	43.4	9612.50	4.93	0	1	0
3810276 200508	1737	43.5	9812.50	4.91	0	1	0
3810375 200508	1737	43.6	10050.00	4.90	0	1	0
3810476 200508	1737	43.7	9850.00	4.90	0	1	0
3810586 200508	1737	43.8	9075.00	4.92	0	1	0
3810685 200508	1737	43.9	9537.50	4.90	0	1	0
3810785 200508	1737	44.0	10000.00	4.90	0	1	0
3810885 200508	1737	44.1	10000.00	4.95	0	1	0
3810985 200508	1737	44.2	9187.50	4.96	0	1	0
3811085 200508	1737	44.3	9787.50	4.91	0	1	0
3811189 200508	1737	44.4	10175.00	4.93	0	1	0
3811279 200508	1737	44.5	9737.50	4.96	0	1	0
3811388 200508	1737	44.6	10550.00	4.95	0	1	0
3811489 200508	1737	44.7	9012.50	4.98	0	1	0
3811589 200508	1737	44.8	9225.00	4.94	0	1	0
3811689 200508	1737	44.9	9475.00	4.94	0	1	0
3811788 200508	1737	45.0	10312.50	4.94	0	1	0
3811888 200508	1737	45.1	10325.00	4.96	0	1	0
3811989 200508	1737	45.2	9637.50	4.97	0	1	0
3812089 200508	1737	45.3	9475.00	4.99	0	1	0
3812189 200508	1737	45.4	9412.50	4.98	0	1	0
3812289 200508	1737	45.5	9275.00	4.94	0	1	0
3812389 200508	1737	45.6	9737.50	4.92	0	1	0
3812488 200508	1737	45.7	10187.50	4.88	0	1	0
3812599 200508	1737	45.8	9475.00	4.94	0	1	0
3812699 200508	1737	45.9	9712.50	4.95	0	1	0
3812799 200508	1737	46.0	9750.00	4.96	0	1	0
3812898 200508	1737	46.1	9362.50	4.93	0	1	0
3812998 200508	1737	46.2	9475.00	4.89	0	1	0
3813098 200508	1737	46.3	9812.50	4.88	0	1	0
3813198 200508	1737	46.4	9812.50	4.90	0	1	0
3813298 200508	1737	46.5	9862.50	4.92	0	1	0
3813398 200508	1737	46.6	9487.50	4.94	0	1	0
3813498 200508	1737	46.7	9362.50	4.93	0	1	0
3813608 200508	1737	46.8	9600.00	4.90	0	1	0
3813708 200508	1737	46.9	9650.00	4.90	0	1	0
3813808 200508	1737	47.0	9775.00	4.90	0	1	0
3813908 200508	1737	47.1	9950.00	4.90	0	1	0
3814008 200508	1737	47.2	9525.00	4.93	0	1	0
3814107 200508	1737	47.3	10162.50	4.93	0	1	0
3814208 200508	1737	47.4	9775.00	4.94	0	1	0
3814308 200508	1737	47.5	9725.00	4.94	0	1	0
3814408 200508	1737	47.6	9987.50	4.94	0	1	0
3814507 200508	1737	47.7	10087.50	4.96	0	1	0
3814607 200508	1737	47.8	10050.00	4.99	0	1	0
3814708 200508	1737	47.9	9787.50	5.01	0	1	0
3814807 200508	1737	48.0	10437.50	5.02	0	1	0
3814907 200508	1737	48.1	9525.00	5.05	0	1	0
3815017 200508	1737	48.2	9887.50	5.03	0	1	0
3815107 200508	1737	48.3	9750.00	5.04	0	1	0
3815206 200508	1737	48.4	10075.00	5.03	0	1	0
3815307 200508	1737	48.5	9975.00	5.04	0	1	0
3815407 200508	1737	48.6	9875.00	5.05	0	1	0
3815516 200508	1737	48.7	10537.50	5.05	0	1	0
3815617 200508	1737	48.8	9312.50	5.07	0	1	0
3815716 200508	1737	48.9	10375.00	5.03	0	1	0
3815817 200508	1737	49.0	9737.50	5.06	0	1	0
3815917 200508	1737	49.1	9362.50	5.03	0	1	0
3816017 200508	1737	49.2	9212.50	5.02	0	1	0
3816117 200508	1737	49.3	9700.00	4.99	0	1	0
3816217 200508	1737	49.4	9437.50	4.99	0	1	0
3816317 200508	1737	49.5	9500.00	4.96	0	1	0
3816417 200508	1737	49.6	9425.00	4.94	0	1	0
3816517 200508	1737	49.7	9362.50	4.92	0	1	0
3816626 200508	1737	49.8	9062.50	4.86	0	1	0
3816726 200508	1737	49.9	9387.50	4.85	0	1	0
3816826 200508	1737	50.0	9825.00	4.81	0	1	0
3816926 200508	1737	50.1	9825.00	4.81	0	1	0
3817026 200508	1737	50.2	9625.00	4.83	0	1	0
3817126 200508	1737	50.3	9375.00	4.85	0	1	0
3817225 200508	1737	50.4	10362.50	4.84	0	1	0
3817326 200508	1737	50.5	9087.50	4.88	0	1	0
3817426 200508	1737	50.6	9587.50	4.86	0	1	0
3817526 200508	1737	50.7	9487.50	4.87	0	1	0
3817636 200508	1737	50.8	9275.00	4.87	0	1	0
3817736 200508	1737	50.9	9475.00	4.88	0	1	0
3817836 200508	1737	51.0	9212.50	4.89	0	1	0
3817936 200508	1737	51.1	9487.50	4.86	0	1	0
3818036 200508	1737	51.2	9625.00	4.84	0	1	0
3818136 200508	1737	51.3	9487.50	4.84	0	1	0
3818236 200508	1737	51.4	9800.00	4.85	0	1	0
3818335 200508	1737	51.5	10100.00	4.82	0	1	0
3818436 200508	1737	51.6	9400.00	4.87	0	1	0
3818536 200508	1737	51.7	9812.50	4.86	0	1	0
3818636 200508	1737	51.8	9937.50	4.88	0	1	0
3818735 200508	1737	51.9	10375.00	4.91	0	1	0
3818835 200508	1737	52.0	10312.50	4.95	0	1	0
3818935 200508	1737	52.1	9475.00	5.00	0	1	0
3819035 200508	1737	52.2	9562.50	4.99	0	1	0
3819134 200508	1737	52.3	10162.50	4.99	0	1	0
3819235 200508	1737	52.4	9450.00	5.02	0	1	0
3819335 200508	1737	52.5	9462.50	5.01	0	1	0
3819435 200508	1737	52.6	8825.00	4.98	0	1	0
3819544 200508	1737	52.7	10012.50	4.95	0	1	0
3819645 200508	1737	52.8	9762.50	4.96	0	1	0
3819745 200508	1737	52.9	9325.00	4.95	0	1	0
3819845 200508	1737	53.0	9500.00	4.91	0	1	0
3819944 200508	1737	53.1	10412.50	4.87	0	1	0
3820045 200508	1737	53.2	9525.00	4.91	0	1	0
3820145 200508	1737	53.3	9412.50	4.91	0	1	0
3820244 200508	1737	53.4	10050.00	4.88	0	1	0
3820345 200508	1737	53.5	9725.00	4.90	0	1	0
3820445 200508	1737	53.6	9550.00	4.91	0	1	0
3820544 200508	1737	53.7	10162.50	4.95	0	1	0
3820654 200508	1737	53.8	10250.00	4.95	0	1	0
3820754 200508	1737	53.9	9912.50	4.98	0	1	0
3820854 200508	1737	54.0	9537.50	5.00	0	1	0
3820954 200508	1737	54.1	9812.50	5.00	0	1	0
3821054 200508	1737	54.2	9525.00	4.98	0	1	0
3821153 200508	1737	54.3	10037.50	4.98	0	1	0
3821253 200508	1737	54.4	10287.50	5.01	0	1	0
3821354 200508	1737	54.5	8687.50	5.02	0	1	0
3821454 200508	1737	54.6	9350.00	4.97	0	1	0
3821554 200508	1737	54.7	9625.00	4.96	0	1	0
3821664 200508	1737	54.8	9400.00	4.94	0	1	0
3821763 200508	1737	54.9	10800.00	4.90	0	1	0
3821863 200508	1737	55.0	10225.00	4.94	0	1	0
3821964 200508	1737	55.1	9425.00	4.97	0	1	0
3822064 200508	1737	55.2	9775.00	4.95	0	1	0
3822163 200508	1737	55.3	10175.00	4.96	0	1	0
3822264 200508	1737	55.4	9737.50	4.97	0	1	0
3822363 200508	1737	55.5	9775.00	4.94	0	1	0
3822464 200508	1737	55.6	9837.50	4.99	0	1	0
3822563 200508	1737	55.7	10275.00	5.01	0	1	0
3822663 200508	1737	55.8	9812.50	5.04	0	1	0
3822763 200508	1737	55.9	9850.00	5.06	0	1	0
3822863 200508	1737	56.0	9837.50	5.02	0	1	0
3822963 200508	1737	56.1	9687.50	5.00	0	1	0
3823063 200508	1737	56.2	9812.50	5.01	0	1	0
3823163 200508	1737	56.3	9175.00	5.02	0	1	0
3823263 200508	1737	56.4	9675.00	4.97	0	1	0
3823363 200508	1737	56.5	9275.00	4.97	0	1	0
3823463 200508	1737	56.6	9325.00	4.95	0	1	0
3823563 200508	1737	56.7	9587.50	4.92	0	1	0
3823673 200508	1737	56.8	9525.00	4.89	0	1	0
3823773 200508	1737	56.9	9812.50	4.88	0	1	0
3823872 200508	1737	57.0	10187.50	4.88	0	1	0
3823973 200508	1737	57.1	8750.00	4.89	0	1	0
3824072 200508	1737	57.2	10075.00	4.85	0	1	0
3824173 200508	1737	57.3	9525.00	4.86	0	1	0
3824272 200508	1737	57.4	9800.00	4.88	0	1	0
3824372 200508	1737	57.5	10050.00	4.88	0	1	0
3824472 200508	1737	57.6	9837.50	4.92	0	1	0
3824571 200508	1737	57.7	10312.50	4.94	0	1	0
3824682 200508	1737	57.8	9675.00	4.97	0	1	0
3824782 200508	1737	57.9	9887.50	4.98	0	1	0
3824882 200508	1737	58.0	9312.50	4.98	0	1	0
3824982 200508	1737	58.1	9225.00	4.95	0	1	0
3825082 200508	1737	58.2	9512.50	4.97	0	1	0
3825182 200508	1737	58.3	9787.50	4.94	0	1	0
3825282 200508	1737	58.4	9962.50	4.95	0	1	0
3825382 200508	1737	58.5	9837.50	4.96	0	1	0
3825482 200508	1737	58.6	9262.50	4.95	0	1	0
3825582 200508	1737	58.7	9712.50	4.92	0	1	0
3825682 200508	1737	58.8	9962.50	4.90	0	1	0
3825791 200508	1737	58.9	10050.00	4.91	0	1	0
3825892 200508	1737	59.0	9825.00	4.92	0	1	0
3825982 200508	1737	59.1	8900.00	4.94	0	1	0
3826091 200508	1737	59.2	9950.00	4.93	0	1	0
3826191 200508	1737	59.3	9700.00	4.95	0	1	0
3826281 200508	1737	59.4	9925.00	4.94	0	1	0
3826391 200508	1737	59.5	9762.50	4.94	0	1	0
3826481 200508	1737	59.6	9937.50	4.94	0	1	0
3826591 200508	1737	59.7	9762.50	4.97	0	1	0
3826691 200508	1737	59.8	9012.50	4.97	0	1	0
3826790 200508	1737	59.9	10287.50	4.93	0	1	0
3826892 200508	1738	0.0	9112.50	4.94	0	1	0
3826991 200508	1738	0.1	10225.00	4.91	0	1	0
3827092 200508	1738	0.2	9137.50	4.97	0	1	0
3827192 200508	1738	0.3	9325.00	4.93	0	1	0
3827292 200508	1738	0.4	9462.50	4.91	0	1	0
3827392 200508	1738	0.5	9612.50	4.89	0	1	0
3827491 200508	1738	0.6	10025.00	4.88	0	1	0
3827592 200508	1738	0.7	8675.00	4.89	0	1	0
3827701 200508	1738	0.8	9012.50	4.84	0	1	0
3827801 200508	1738	0.9	9712.50	4.84	0	1	0
3827901 200508	1738	1.0	9925.00	4.81	0	1	0
3828001 200508	1738	1.1	9100.00	4.85	0	1	0
3828101 200508	1738	1.2	9662.50	4.80	0	1	0
3828201 200508	1738	1.3	9137.50	4.82	0	1	0
3828301 200508	1738	1.4	9862.50	4.81	0	1	0
3828401 200508	1738	1.5	9300.00	4.83	0	1	0
3828500 200508	1738	1.6	10062.50	4.82	0	1	0
3828600 200508	1738	1.7	10175.00	4.82	0	1	0
3828711 200508	1738	1.8	9862.50	4.89	0	1	0
3828811 200508	1738	1.9	9187.50	4.93	0	1	0
3828911 200508	1738	2.0	9100.00	4.90	0	1	0
3829010 200508	1738	2.1	10075.00	4.87	0	1	0
3829111 200508	1738	2.2	9987.50	4.91	0	1	0
3829211 200508	1738	2.3	9975.00	4.92	0	1	0
3829311 200508	1738	2.4	9737.50	4.96	0	1	0
3829410 200508	1738	2.5	10175.00	4.96	0	1	0
3829510 200508	1738	2.6	9075.00	5.00	0	1	0
3829610 200508	1738	2.7	8937.50	4.95	0	1	0
3829710 200508	1738	2.8	9525.00	4.90	0	1	0
3829810 200508	1738	2.9	9500.00	4.88	0	1	0
3829910 200508	1738	3.0	9462.50	4.89	0	1	0
3830009 200508	1738	3.1	10137.50	4.91	0	1	0
3830119 200508	1738	3.2	10300.00	4.91	0	1	0
3830210 200508	1738	3.3	9900.00	4.93	0	1	0
3830310 200508	1738	3.4	9250.00	4.92	0	1	0
3830410 200508	1738	3.5	9537.50	4.90	0	1	0
3830510 200508	1738	3.6	8912.50	4.87	0	1	0
3830610 200508	1738	3.7	9437.50	4.87	0	1	0
3830720 200508	1738	3.8	9837.50	4.89	0	1	0
3830820 200508	1738	3.9	9800.00	4.90	0	1	0
3830920 200508	1738	4.0	9837.50	4.92	0	1	0
3831020 200508	1738	4.1	9400.00	4.93	0	1	0
3831119 200508	1738	4.2	10562.50	4.90	0	1	0
3831220 200508	1738	4.3	9050.00	4.91	0	1	0
3831320 200508	1738	4.4	9725.00	4.87	0	1	0
3831419 200508	1738	4.5	9375.00	4.89	0	1	0
3831519 200508	1738	4.6	9037.50	4.89	0	1	0
3831619 200508	1738	4.7	9512.50	4.89	0	1	0
3831728 200508	1738	4.8	10312.50	4.90	0	1	0
3831829 200508	1738	4.9	10125.00	4.92	0	1	0
3831929 200508	1738	5.0	9975.00	4.93	0	1	0
3832029 200508	1738	5.1	9337.50	4.94	0	1	0
3832128 200508	1738	5.2	10575.00	4.94	0	1	0
3832229 200508	1738	5.3	9112.50	4.94	0	1	0
3832329 200508	1738	5.4	9812.50	4.94	0	1	0
3832429 200508	1738	5.5	9700.00	4.94	0	1	0
3832529 200508	1738	5.6	9475.00	4.96	0	1	0
3832629 200508	1738	5.7	9962.50	4.98	0	1	0
3832738 200508	1738	5.8	10025.00	5.00	0	1	0
3832839 200508	1738	5.9	9137.50	4.98	0	1	0
3832939 200508	1738	6.0	9987.50	4.94	0	1	0
3833038 200508	1738	6.1	10100.00	4.94	0	1	0
3833138 200508	1738	6.2	10225.00	4.97	0	1	0
3833238 200508	1738	6.3	9575.00	4.96	0	1	0
3833339 200508	1738	6.4	9862.50	4.98	0	1	0
3833438 200508	1738	6.5	9625.00	4.98	0	1	0
3833538 200508	1738	6.6	9150.00	4.98	0	1	0
3833638 200508	1738	6.7	9487.50	4.96	0	1	0
3833738 200508	1738	6.8	9600.00	4.94	0	1	0
3833838 200508	1738	6.9	9587.50	4.92	0	1	0
3833937 200508	1738	7.0	10112.50	4.94	0	1	0
3834038 200508	1738	7.1	8725.00	4.95	0	1	0
3834138 200508	1738	7.2	9625.00	4.89	0	1	0
3834237 200508	1738	7.3	10000.00	4.86	0	1	0
3834338 200508	1738	7.4	8875.00	4.88	0	1	0
3834438 200508	1738	7.5	8887.50	4.84	0	1	0
3834538 200508	1738	7.6	9725.00	4.80	0	1	0
3834638 200508	1738	7.7	9500.00	4.83	0	1	0
3834748 200508	1738	7.8	9200.00	4.83	0	1	0
3834848 200508	1738	7.9	9087.50	4.81	0	1	0
3834948 200508	1738	8.0	9362.50	4.79	0	1	0
3835048 200508	1738	8.1	9375.00	4.75	0	1	0
3835148 200508	1738	8.2	9900.00	4.78	0	1	0
3835248 200508	1738	8.3	8812.50	4.80	0	1	0
3835347 200508	1738	8.4	9562.50	4.74	0	1	0
3835447 200508	1738	8.5	10187.50	4.77	0	1	0
3835547 200508	1738	8.6	9387.50	4.83	0	1	0
3835646 200508	1738	8.7	10062.50	4.82	0	1	0
3835757 200508	1738	8.8	9687.50	4.84	0	1	0
3835857 200508	1738	8.9	9862.50	4.86	0	1	0
3835957 200508	1738	9.0	9650.00	4.90	0	1	0
3836057 200508	1738	9.1	9262.50	4.91	0	1	0
3836156 200508	1738	9.2	10337.50	4.91	0	1	0
3836257 200508	1738	9.3	9462.50	4.93	0	1	0
3836357 200508	1738	9.4	9400.00	4.96	0	1	0
3836457 200508	1738	9.5	9375.00	4.95	0	1	0
3836557 200508	1738	9.6	9075.00	4.91	0	1	0
3836657 200508	1738	9.7	9512.50	4.90	0	1	0
3836757 200508	1738	9.8	9187.50	4.87	0	1	0
3836857 200508	1738	9.9	9387.50	4.85	0	1	0
3836966 200508	1738	10.0	9875.00	4.83	0	1	0
3837066 200508	1738	10.1	9075.00	4.84	0	1	0
3837166 200508	1738	10.2	9525.00	4.83	0	1	0
3837266 200508	1738	10.3	9137.50	4.79	0	1	0
3837365 200508	1738	10.4	10050.00	4.78	0	1	0
3837466 200508	1738	10.5	9637.50	4.81	0	1	0
3837566 200508	1738	10.6	9100.00	4.82	0	1	0
3837665 200508	1738	10.7	8912.50	4.82	0	1	0
3837765 200508	1738	10.8	9750.00	4.79	0	1	0
3837864 200508	1738	10.9	10025.00	4.82	0	1	0
3837965 200508	1738	11.0	9250.00	4.85	0	1	0
3838065 200508	1738	11.1	9712.50	4.82	0	1	0
3838175 200508	1738	11.2	9550.00	4.85	0	1	0
3838265 200508	1738	11.3	9750.00	4.85	0	1	0
3838365 200508	1738	11.4	9587.50	4.88	0	1	0
3838465 200508	1738	11.5	9312.50	4.86	0	1	0
3838565 200508	1738	11.6	9025.00	4.84	0	1	0
3838674 200508	1738	11.7	10212.50	4.84	0	1	0
3838775 200508	1738	11.8	8962.50	4.90	0	1	0
3838875 200508	1738	11.9	8937.50	4.86	0	1	0
3838975 200508	1738	12.0	9562.50	4.81	0	1	0
3839075 200508	1738	12.1	9600.00	4.83	0	1	0
3839175 200508	1738	12.2	9737.50	4.82	0	1	0
3839275 200508	1738	12.3	9975.00	4.83	0	1	0
3839375 200508	1738	12.4	9712.50	4.84	0	1	0
3839474 200508	1738	12.5	10225.00	4.85	0	1	0
3839573 200508	1738	12.6	10112.50	4.89	0	1	0
3839674 200508	1738	12.7	10187.50	4.94	0	1	0
3839784 200508	1738	12.8	8950.00	4.94	0	1	0
3839884 200508	1738	12.9	8787.50	4.93	0	1	0
3839984 200508	1738	13.0	9737.50	4.93	0	1	0
3840084 200508	1738	13.1	9425.00	4.94	0	1	0
3840183 200508	1738	13.2	10050.00	4.93	0	1	0
3840284 200508	1738	13.3	9225.00	4.94	0	1	0
3840384 200508	1738	13.4	8975.00	4.91	0	1	0
3840483 200508	1738	13.5	10125.00	4.88	0	1	0
3840583 200508	1738	13.6	10037.50	4.87	0	1	0
3840684 200508	1738	13.7	9625.00	4.87	0	1	0
3840783 200508	1738	13.8	10425.00	4.84	0	1	0
3840893 200508	1738	13.9	10162.50	4.91	0	1	0
3840994 200508	1738	14.0	9325.00	4.97	0	1	0
3841094 200508	1738	14.1	9625.00	4.95	0	1	0
3841193 200508	1738	14.2	9425.00	4.96	0	1	0
3841293 200508	1738	14.3	9600.00	4.93	0	1	0
3841393 200508	1738	14.4	9537.50	4.95	0	1	0
3841493 200508	1738	14.5	9912.50	4.97	0	1	0
3841593 200508	1738	14.6	9412.50	4.97	0	1	0
3841693 200508	1738	14.7	9650.00	4.94	0	1	0
3841793 200508	1738	14.8	9162.50	4.94	0	1	0
3841893 200508	1738	14.9	9675.00	4.88	0	1	0
3841992 200508	1738	15.0	10212.50	4.86	0	1	0
3842093 200508	1738	15.1	9787.50	4.90	0	1	0
3842193 200508	1738	15.2	9675.00	4.91	0	1	0
3842293 200508	1738	15.3	9787.50	4.92	0	1	0
3842392 200508	1738	15.4	11337.50	4.93	0	1	0
3842492 200508	1738	15.5	10062.50	5.01	0	1	0
3842593 200508	1738	15.6	9237.50	5.01	0	1	0
3842693 200508	1738	15.7	9287.50	5.01	0	1	0
3842793 200508	1738	15.8	9475.00	4.99	0	1	0
3842903 200508	1738	15.9	9637.50	5.00	0	1	0
3843002 200508	1738	16.0	9625.00	5.00	0	1	0
3843102 200508	1738	16.1	9937.50	4.98	0	1	0
3843202 200508	1738	16.2	9775.00	4.98	0	1	0
3843301 200508	1738	16.3	10125.00	4.99	0	1	0
3843401 200508	1738	16.4	10275.00	5.00	0	1	0
3843502 200508	1738	16.5	9550.00	4.95	0	1	0
3843602 200508	1738	16.6	9837.50	4.93	0	1	0
3843702 200508	1738	16.7	9112.50	4.96	0	1	0
3843802 200508	1738	16.8	9612.50	4.95	0	1	0
3843912 200508	1738	16.9	9700.00	4.96	0	1	0
3844012 200508	1738	17.0	9787.50	4.96	0	1	0
3844112 200508	1738	17.1	9712.50	4.97	0	1	0
3844212 200508	1738	17.2	9837.50	4.96	0	1	0
3844311 200508	1738	17.3	10150.00	4.96	0	1	0
3844411 200508	1738	17.4	10000.00	4.96	0	1	0
3844512 200508	1738	17.5	9500.00	4.95	0	1	0
3844612 200508	1738	17.6	9687.50	4.95	0	1	0
3844711 200508	1738	17.7	10212.50	4.94	0	1	0
3844811 200508	1738	17.8	9675.00	4.99	0	1	0
3844911 200508	1738	17.9	9512.50	4.99	0	1	0
3845021 200508	1738	18.0	10137.50	4.98	0	1	0
3845112 200508	1738	18.1	9387.50	5.00	0	1	0
3845221 200508	1738	18.2	10150.00	4.98	0	1	0
3845311 200508	1738	18.3	9725.00	5.00	0	1	0
3845411 200508	1738	18.4	9700.00	4.98	0	1	0
3845521 200508	1738	18.5	9187.50	4.97	0	1	0
3845621 200508	1738	18.6	9062.50	4.95	0	1	0
3845721 200508	1738	18.7	9987.50	4.92	0	1	0
3845821 200508	1738	18.8	9587.50	4.91	0	1	0
3845921 200508	1738	18.9	9800.00	4.91	0	1	0
3846021 200508	1738	19.0	8750.00	4.92	0	1	0
3846121 200508	1738	19.1	9525.00	4.86	0	1	0
3846221 200508	1738	19.2	9275.00	4.87	0	1	0
3846321 200508	1738	19.3	9850.00	4.83	0	1	0
3846421 200508	1738	19.4	9412.50	4.83	0	1	0
3846521 200508	1738	19.5	9750.00	4.82	0	1	0
3846621 200508	1738	19.6	9725.00	4.84	0	1	0
3846721 200508	1738	19.7	9887.50	4.87	0	1	0
3846821 200508	1738	19.8	9900.00	4.87	0	1	0
3846931 200508	1738	19.9	9650.00	4.88	0	1	0
3847031 200508	1738	20.0	9875.00	4.88	0	1	0
3847130 200508	1738	20.1	9425.00	4.93	0	1	0
3847230 200508	1738	20.2	9275.00	4.92	0	1	0
3847330 200508	1738	20.3	10337.50	4.92	0	1	0
3847430 200508	1738	20.4	9662.50	4.95	0	1	0
3847530 200508	1738	20.5	9250.00	4.96	0	1	0
3847630 200508	1738	20.6	9925.00	4.93	0	1	0
3847729 200508	1738	20.7	10050.00	4.94	0	1	0
3847830 200508	1738	20.8	9750.00	4.95	0	1	0
3847940 200508	1738	20.9	9575.00	4.94	0	1	0
3848040 200508	1738	21.0	9750.00	4.94	0	1	0
3848140 200508	1738	21.1	9887.50	4.93	0	1	0
3848240 200508	1738	21.2	9300.00	4.96	0	1	0
3848340 200508	1738	21.3	9150.00	4.96	0	1	0
3848440 200508	1738	21.4	9725.00	4.90	0	1	0
3848540 200508	1738	21.5	9887.50	4.91	0	1	0
3848640 200508	1738	21.6	9175.00	4.93	0	1	0
3848740 200508	1738	21.7	9425.00	4.90	0	1	0
3848840 200508	1738	21.8	9400.00	4.87	0	1	0
3848940 200508	1738	21.9	9987.50	4.86	0	1	0
3849039 200508	1738	22.0	9225.00	4.88	0	1	0
3849139 200508	1738	22.1	9537.50	4.85	0	1	0
3849249 200508	1738	22.2	9637.50	4.84	0	1	0
3849339 200508	1738	22.3	9700.00	4.85	0	1	0
3849439 200508	1738	22.4	9262.50	4.88	0	1	0
3849548 200508	1738	22.5	10112.50	4.86	0	1	0
3849639 200508	1738	22.6	9525.00	4.87	0	1	0
3849749 200508	1738	22.7	9487.50	4.88	0	1	0
3849848 200508	1738	22.8	10225.00	4.88	0	1	0
3849949 200508	1738	22.9	9500.00	4.92	0	1	0
3850049 200508	1738	23.0	9825.00	4.90	0	1	0
3850149 200508	1738	23.1	9600.00	4.93	0	1	0
3850249 200508	1738	23.2	9162.50	4.93	0	1	0
3850348 200508	1738	23.3	10087.50	4.91	0	1	0
3850449 200508	1738	23.4	9162.50	4.93	0	1	0
3850548 200508	1738	23.5	10050.00	4.92	0	1	0
3850649 200508	1738	23.6	9150.00	4.92	0	1	0
3850749 200508	1738	23.7	9650.00	4.90	0	1	0
3850848 200508	1738	23.8	10137.50	4.91	0	1	0
3850959 200508	1738	23.9	9225.00	4.90	0	1	0
3851058 200508	1738	24.0	10150.00	4.89	0	1	0
3851158 200508	1738	24.1	9000.00	4.91	0	1	0
3851258 200508	1738	24.2	9400.00	4.88	0	1	0
3851358 200508	1738	24.3	9537.50	4.89	0	1	0
3851457 200508	1738	24.4	10450.00	4.87	0	1	0
3851557 200508	1738	24.5	10187.50	4.92	0	1	0
3851658 200508	1738	24.6	9475.00	4.93	0	1	0
3851757 200508	1738	24.7	10025.00	4.94	0	1	0
3851858 200508	1738	24.8	9662.50	4.96	0	1	0
3851968 200508	1738	24.9	9500.00	4.94	0	1	0
3852067 200508	1738	25.0	10012.50	4.95	0	1	0
3852168 200508	1738	25.1	9687.50	4.95	0	1	0
3852268 200508	1738	25.2	9600.00	4.98	0	1	0
3852368 200508	1738	25.3	9087.50	4.99	0	1	0
3852468 200508	1738	25.4	8925.00	4.97	0	1	0
3852567 200508	1738	25.5	10150.00	4.90	0	1	0
3852668 200508	1738	25.6	9675.00	4.90	0	1	0
3852768 200508	1738	25.7	9912.50	4.90	0	1	0
3852867 200508	1738	25.8	9275.00	4.90	0	1	0
3852967 200508	1738	25.9	10312.50	4.88	0	1	0
3853067 200508	1738	26.0	9087.50	4.92	0	1	0
3853167 200508	1738	26.1	10062.50	4.88	0	1	0
3853277 200508	1738	26.2	9537.50	4.89	0	1	0
3853367 200508	1738	26.3	9975.00	4.89	0	1	0
3853466 200508	1738	26.4	10412.50	4.93	0	1	0
3853576 200508	1738	26.5	10200.00	5.00	0	1	0
3853667 200508	1738	26.6	8825.00	5.00	0	1	0
3853777 200508	1738	26.7	9875.00	4.96	0	1	0
3853867 200508	1738	26.8	9237.50	4.96	0	1	0
3853976 200508	1738	26.9	10187.50	4.96	0	1	0
3854077 200508	1738	27.0	9350.00	4.95	0	1	0
3854177 200508	1738	27.1	9362.50	4.96	0	1	0
3854277 200508	1738	27.2	9125.00	4.93	0	1	0
3854377 200508	1738	27.3	9600.00	4.91	0	1	0
3854477 200508	1738	27.4	8950.00	4.90	0	1	0
3854577 200508	1738	27.5	9600.00	4.83	0	1	0
3854677 200508	1738	27.6	9737.50	4.81	0	1	0
3854777 200508	1738	27.7	9612.50	4.85	0	1	0
3854876 200508	1738	27.8	9625.00	4.83	0	1	0
3854986 200508	1738	27.9	9512.50	4.85	0	1	0
3855086 200508	1738	28.0	9125.00	4.82	0	1	0
3855185 200508	1738	28.1	10575.00	4.81	0	1	0
3855286 200508	1738	28.2	9962.50	4.87	0	1	0
3855386 200508	1738	28.3	9062.50	4.90	0	1	0
3855485 200508	1738	28.4	10287.50	4.88	0	1	0
3855586 200508	1738	28.5	9725.00	4.94	0	1	0
3855686 200508	1738	28.6	9887.50	4.95	0	1	0
3855786 200508	1738	28.7	9900.00	4.95	0	1	0
3855886 200508	1738	28.8	9175.00	4.96	0	1	0
3855996 200508	1738	28.9	9462.50	4.94	0	1	0
3856096 200508	1738	29.0	9975.00	4.94	0	1	0
3856196 200508	1738	29.1	9750.00	4.98	0	1	0
3856295 200508	1738	29.2	10150.00	4.94	0	1	0
3856396 200508	1738	29.3	9287.50	4.95	0	1	0
3856496 200508	1738	29.4	9287.50	4.96	0	1	0
3856595 200508	1738	29.5	9675.00	4.92	0	1	0
3856695 200508	1738	29.6	9750.00	4.91	0	1	0
3856795 200508	1738	29.7	9925.00	4.91	0	1	0
3856895 200508	1738	29.8	8862.50	4.91	0	1	0
3856994 200508	1738	29.9	10325.00	4.90	0	1	0
3857095 200508	1738	30.0	9300.00	4.93	0	1	0
3857194 200508	1738	30.1	10312.50	4.90	0	1	0
3857295 200508	1738	30.2	9525.00	4.93	0	1	0
3857395 200508	1738	30.3	9000.00	4.90	0	1	0
3857495 200508	1738	30.4	9575.00	4.89	0	1	0
3857594 200508	1738	30.5	10050.00	4.90	0	1	0
3857695 200508	1738	30.6	9525.00	4.92	0	1	0
3857805 200508	1738	30.7	9962.50	4.91	0	1	0
3857895 200508	1738	30.8	9325.00	4.91	0	1	0
3858005 200508	1738	30.9	9100.00	4.93	0	1	0
3858105 200508	1738	31.0	9712.50	4.88	0	1	0
3858205 200508	1738	31.1	9112.50	4.89	0	1	0
3858305 200508	1738	31.2	9912.50	4.84	0	1	0
3858404 200508	1738	31.3	9887.50	4.86	0	1	0
3858504 200508	1738	31.4	10000.00	4.90	0	1	0
3858604 200508	1738	31.5	9525.00	4.92	0	1	0
3858704 200508	1738	31.6	9112.50	4.89	0	1	0
3858804 200508	1738	31.7	9512.50	4.87	0	1	0
3858904 200508	1738	31.8	9587.50	4.85	0	1	0
3859013 200508	1738	31.9	10312.50	4.87	0	1	0
3859114 200508	1738	32.0	9687.50	4.92	0	1	0
3859214 200508	1738	32.1	9212.50	4.92	0	1	0
3859314 200508	1738	32.2	9062.50	4.92	0	1	0
3859414 200508	1738	32.3	9775.00	4.89	0	1	0
3859513 200508	1738	32.4	10075.00	4.88	0	1	0
3859613 200508	1738	32.5	10150.00	4.88	0	1	0
3859713 200508	1738	32.6	10237.50	4.91	0	1	0
3859814 200508	1738	32.7	9400.00	4.96	0	1	0
3859914 200508	1738	32.8	9850.00	4.96	0	1	0
3900014 200508	1738	32.9	9825.00	4.97	0	1	0
3900124 200508	1738	33.0	9750.00	4.95	0	1	0
3900224 200508	1738	33.1	9875.00	4.95	0	1	0
3900323 200508	1738	33.2	9075.00	4.98	0	1	0
3900423 200508	1738	33.3	9450.00	4.98	0	1	0
3900523 200508	1738	33.4	9275.00	4.97	0	1	0
3900623 200508	1738	33.5	9487.50	4.93	0	1	0
3900723 200508	1738	33.6	9387.50	4.90	0	1	0
3900823 200508	1738	33.7	9512.50	4.86	0	1	0
3900923 200508	1738	33.8	9700.00	4.87	0	1	0
3901023 200508	1738	33.9	8887.50	4.86	0	1	0
3901123 200508	1738	34.0	8800.00	4.82	0	1	0
3901223 200508	1738	34.1	9275.00	4.78	0	1	0
3901323 200508	1738	34.2	9312.50	4.75	0	1	0
3901423 200508	1738	34.3	9787.50	4.76	0	1	0
3901523 200508	1738	34.4	9700.00	4.77	0	1	0
3901623 200508	1738	34.5	9862.50	4.79	0	1	0
3901723 200508	1738	34.6	9087.50	4.81	0	1	0
3901823 200508	1738	34.7	9737.50	4.80	0	1	0
3901922 200508	1738	34.8	10200.00	4.81	0	1	0
3902033 200508	1738	34.9	9287.50	4.83	0	1	0
3902133 200508	1738	35.0	9175.00	4.85	0	1	0
3902232 200508	1738	35.1	9712.50	4.86	0	1	0
3902333 200508	1738	35.2	9187.50	4.88	0	1	0
3902432 200508	1738	35.3	9750.00	4.88	0	1	0
3902532 200508	1738	35.4	9487.50	4.88	0	1	0
3902632 200508	1738	35.5	9187.50	4.87	0	1	0
3902732 200508	1738	35.6	9150.00	4.84	0	1	0
3902831 200508	1738	35.7	10775.00	4.84	0	1	0
3902932 200508	1738	35.8	9237.50	4.89	0	1	0
3903042 200508	1738	35.9	9787.50	4.84	0	1	0
3903142 200508	1738	36.0	9712.50	4.87	0	1	0
3903242 200508	1738	36.1	9425.00	4.89	0	1	0
3903342 200508	1738	36.2	9412.50	4.88	0	1	0
3903442 200508	1738	36.3	9787.50	4.89	0	1	0
3903542 200508	1738	36.4	9687.50	4.89	0	1	0
3903642 200508	1738	36.5	9412.50	4.90	0	1	0
3903742 200508	1738	36.6	9937.50	4.91	0	1	0
3903842 200508	1738	36.7	9562.50	4.94	0	1	0
3903941 200508	1738	36.8	10325.00	4.89	0	1	0
3904051 200508	1738	36.9	10050.00	4.94	0	1	0
3904151 200508	1738	37.0	9275.00	4.95	0	1	0
3904251 200508	1738	37.1	9687.50	4.93	0	1	0
3904351 200508	1738	37.2	9412.50	4.94	0	1	0
3904451 200508	1738	37.3	9862.50	4.94	0	1	0
3904551 200508	1738	37.4	9975.00	4.94	0	1	0
3904651 200508	1738	37.5	9512.50	4.96	0	1	0
3904751 200508	1738	37.6	10062.50	4.96	0	1	0
3904851 200508	1738	37.7	9837.50	4.97	0	1	0
3904950 200508	1738	37.8	10725.00	4.98	0	1	0
3905051 200508	1738	37.9	9262.50	5.00	0	1	0
3905151 200508	1738	38.0	9762.50	4.96	0	1	0
3905250 200508	1738	38.1	10112.50	4.98	0	1	0
3905360 200508	1738	38.2	10575.00	5.00	0	1	0
3905450 200508	1738	38.3	10412.50	5.06	0	1	0
3905551 200508	1738	38.4	9900.00	5.08	0	1	0
3905650 200508	1738	38.5	10837.50	5.08	0	1	0
3905751 200508	1738	38.6	9887.50	5.14	0	1	0
3905851 200508	1738	38.7	9525.00	5.13	0	1	0
3905951 200508	1738	38.8	9787.50	5.11	0	1	0
3906060 200508	1738	38.9	9662.50	5.07	0	1	0
3906160 200508	1738	39.0	10225.00	5.09	0	1	0
3906261 200508	1738	39.1	9600.00	5.11	0	1	0
3906360 200508	1738	39.2	9125.00	5.09	0	1	0
3906460 200508	1738	39.3	9737.50	5.02	0	1	0
3906560 200508	1738	39.4	9225.00	4.99	0	1	0
3906660 200508	1738	39.5	9950.00	4.96	0	1	0
3906760 200508	1738	39.6	9050.00	4.92	0	1	0
3906860 200508	1738	39.7	8687.50	4.88	0	1	0
3906960 200508	1738	39.8	9662.50	4.85	0	1	0
3907069 200508	1738	39.9	10287.50	4.84	0	1	0
3907170 200508	1738	40.0	9175.00	4.87	0	1	0
3907270 200508	1738	40.1	9775.00	4.82	0	1	0
3907370 200508	1738	40.2	9287.50	4.83	0	1	0
3907470 200508	1738	40.3	9662.50	4.84	0	1	0
3907570 200508	1738	40.4	9450.00	4.83	0	1	0
3907670 200508	1738	40.5	9600.00	4.84	0	1	0
3907770 200508	1738	40.6	9550.00	4.83	0	1	0
3907870 200508	1738	40.7	9100.00	4.85	0	1	0
3907970 200508	1738	40.8	9912.50	4.87	0	1	0
3908079 200508	1738	40.9	10000.00	4.88	0	1	0
3908169 200508	1738	41.0	9487.50	4.87	0	1	0
3908269 200508	1738	41.1	9025.00	4.88	0	1	0
3908379 200508	1738	41.2	9600.00	4.85	0	1	0
3908478 200508	1738	41.3	10112.50	4.86	0	1	0
3908569 200508	1738	41.4	9087.50	4.88	0	1	0
3908679 200508	1738	41.5	9175.00	4.87	0	1	0
3908769 200508	1738	41.6	9787.50	4.85	0	1	0
3908879 200508	1738	41.7	9587.50	4.86	0	1	0
3908978 200508	1738	41.8	10012.50	4.88	0	1	0
3909078 200508	1738	41.9	10112.50	4.88	0	1	0
3909178 200508	1738	42.0	10112.50	4.89	0	1	0
3909279 200508	1738	42.1	9725.00	4.92	0	1	0
3909379 200508	1738	42.2	9700.00	4.95	0	1	0
3909478 200508	1738	42.3	10087.50	4.95	0	1	0
3909578 200508	1738	42.4	10112.50	4.95	0	1	0
3909679 200508	1738	42.5	9550.00	5.00	0	1	0
3909779 200508	1738	42.6	9750.00	5.02	0	1	0
3909878 200508	1738	42.7	10112.50	5.01	0	1	0
3909978 200508	1738	42.8	9625.00	5.04	0	1	0
3910088 200508	1738	42.9	9437.50	5.02	0	1	0
3910188 200508	1738	43.0	9437.50	4.99	0	1	0
3910287 200508	1738	43.1	10300.00	4.96	0	1	0
3910388 200508	1738	43.2	9450.00	4.99	0	1	0
3910488 200508	1738	43.3	9837.50	4.97	0	1	0
3910588 200508	1738	43.4	9625.00	4.96	0	1	0
3910688 200508	1738	43.5	9612.50	4.94	0	1	0
3910788 200508	1738	43.6	9575.00	4.94	0	1	0
3910888 200508	1738	43.7	9425.00	4.94	0	1	0
3910988 200508	1738	43.8	9625.00	4.90	0	1	0
3911098 200508	1738	43.9	9350.00	4.90	0	1	0
3911190 200508	1738	44.0	9350.00	4.90	0	1	0
3911290 200508	1738	44.1	9662.50	4.90	0	1	0
3911400 200508	1738	44.2	8700.00	4.87	0	1	0
3911490 200508	1738	44.3	9887.50	4.83	0	1	0
3911599 200508	1738	44.4	10062.50	4.84	0	1	0
3911700 200508	1738	44.5	9212.50	4.86	0	1	0
3911790 200508	1738	44.6	9787.50	4.84	0	1	0
3911899 200508	1738	44.7	9825.00	4.85	0	1	0
3911989 200508	1738	44.8	9675.00	4.87	0	1	0
3912099 200508	1738	44.9	9537.50	4.87	0	1	0
3912199 200508	1738	45.0	9950.00	4.88	0	1	0
3912299 200508	1738	45.1	9700.00	4.90	0	1	0
3912399 200508	1738	45.2	9300.00	4.91	0	1	0
3912499 200508	1738	45.3	9350.00	4.93	0	1	0
3912599 200508	1738	45.4	9200.00	4.91	0	1	0
3912699 200508	1738	45.5	9275.00	4.87	0	1	0
3912798 200508	1738	45.6	10125.00	4.87	0	1	0
3912899 200508	1738	45.7	9250.00	4.89	0	1	0
3912999 200508	1738	45.8	9800.00	4.86	0	1	0
3913108 200508	1738	45.9	10300.00	4.87	0	1	0
3913208 200508	1738	46.0	10787.50	4.90	0	1	0
3913309 200508	1738	46.1	9600.00	4.94	0	1	0
3913408 200508	1738	46.2	10050.00	4.93	0	1	0
3913509 200508	1738	46.3	9687.50	4.97	0	1	0
3913609 200508	1738	46.4	9912.50	4.98	0	1	0
3913709 200508	1738	46.5	9587.50	5.02	0	1	0
3913808 200508	1738	46.6	9237.50	5.03	0	1	0
3913908 200508	1738	46.7	10062.50	4.99	0	1	0
3914008 200508	1738	46.8	9662.50	5.03	0	1	0
3914118 200508	1738	46.9	9775.00	5.02	0	1	0
3914218 200508	1738	47.0	9775.00	5.00	0	1	0
3914318 200508	1738	47.1	9087.50	4.95	0	1	0
3914418 200508	1738	47.2	9712.50	4.93	0	1	0
3914517 200508	1738	47.3	10537.50	4.91	0	1	0
3914617 200508	1738	47.4	10187.50	4.95	0	1	0
3914717 200508	1738	47.5	10312.50	4.96	0	1	0
3914817 200508	1738	47.6	10012.50	5.00	0	1	0
3914918 200508	1738	47.7	9475.00	5.03	0	1	0
3915018 200508	1738	47.8	9400.00	5.00	0	1	0
3915118 200508	1738	47.9	9737.50	4.99	0	1	0
3915227 200508	1738	48.0	10037.50	4.99	0	1	0
3915318 200508	1738	48.1	9550.00	5.00	0	1	0
3915428 200508	1738	48.2	9762.50	5.02	0	1	0
3915518 200508	1738	48.3	8875.00	5.03	0	1	0
3915618 200508	1738	48.4	9512.50	4.95	0	1	0
3915718 200508	1738	48.5	9862.50	4.92	0	1	0
3915827 200508	1738	48.6	10125.00	4.90	0	1	0
3915927 200508	1738	48.7	9475.00	4.91	0	1	0
3916017 200508	1738	48.8	9700.00	4.91	0	1	0
3916127 200508	1738	48.9	9812.50	4.92	0	1	0
3916227 200508	1738	49.0	9675.00	4.92	0	1	0
3916327 200508	1738	49.1	9587.50	4.91	0	1	0
3916427 200508	1738	49.2	9562.50	4.91	0	1	0
3916527 200508	1738	49.3	9487.50	4.90	0	1	0
3916627 200508	1738	49.4	9762.50	4.93	0	1	0
3916727 200508	1738	49.5	9375.00	4.94	0	1	0
3916827 200508	1738	49.6	9637.50	4.92	0	1	0
3916927 200508	1738	49.7	9587.50	4.89	0	1	0
3917027 200508	1738	49.8	9875.00	4.90	0	1	0
3917136 200508	1738	49.9	10300.00	4.91	0	1	0
3917236 200508	1738	50.0	10300.00	4.93	0	1	0
3917336 200508	1738	50.1	10700.00	4.96	0	1	0
3917437 200508	1738	50.2	9300.00	5.01	0	1	0
3917536 200508	1738	50.3	9737.50	4.99	0	1	0
3917636 200508	1738	50.4	9512.50	5.01	0	1	0
3917736 200508	1738	50.5	9475.00	4.99	0	1	0
3917835 200508	1738	50.6	10012.50	5.00	0	1	0
3917936 200508	1738	50.7	9312.50	5.02	0	1	0
3918035 200508	1738	50.8	10237.50	5.00	0	1	0
3918146 200508	1738	50.9	9100.00	5.02	0	1	0
3918246 200508	1738	51.0	9100.00	4.97	0	1	0
3918346 200508	1738	51.1	9737.50	4.91	0	1	0
3918446 200508	1738	51.2	9750.00	4.87	0	1	0
3918546 200508	1738	51.3	9212.50	4.89	0	1	0
3918646 200508	1738	51.4	9675.00	4.87	0	1	0
3918746 200508	1738	51.5	9925.00	4.87	0	1	0
3918846 200508	1738	51.6	9962.50	4.89	0	1	0
3918946 200508	1738	51.7	9675.00	4.89	0	1	0
3919046 200508	1738	51.8	9387.50	4.91	0	1	0
3919146 200508	1738	51.9	9325.00	4.87	0	1	0
3919246 200508	1738	52.0	9325.00	4.88	0	1	0
3919345 200508	1738	52.1	10012.50	4.89	0	1	0
3919456 200508	1738	52.2	9975.00	4.90	0	1	0
3919546 200508	1738	52.3	9250.00	4.91	0	1	0
3919645 200508	1738	52.4	9187.50	4.91	0	1	0
3919745 200508	1738	52.5	9862.50	4.89	0	1	0
3919845 200508	1738	52.6	9375.00	4.89	0	1	0
3919955 200508	1738	52.7	9200.00	4.86	0	1	0
3920044 200508	1738	52.8	10037.50	4.84	0	1	0
3920154 200508	1738	52.9	10262.50	4.87	0	1	0
3920255 200508	1738	53.0	9862.50	4.91	0	1	0
3920354 200508	1738	53.1	10137.50	4.94	0	1	0
3920455 200508	1738	53.2	8987.50	4.94	0	1	0
3920555 200508	1738	53.3	9925.00	4.90	0	1	0
3920655 200508	1738	53.4	9500.00	4.93	0	1	0
3920754 200508	1738	53.5	10037.50	4.94	0	1	0
3920855 200508	1738	53.6	9312.50	4.95	0	1	0
3920954 200508	1738	53.7	10087.50	4.95	0	1	0
3921055 200508	1738	53.8	9287.50	4.99	0	1	0
3921165 200508	1738	53.9	9850.00	4.95	0	1	0
3921265 200508	1738	54.0	9850.00	4.93	0	1	0
3921364 200508	1738	54.1	9350.00	4.93	0	1	0
3921464 200508	1738	54.2	9612.50	4.90	0	1	0
3921564 200508	1738	54.3	9750.00	4.93	0	1	0
3921664 200508	1738	54.4	9662.50	4.92	0	1	0
3921764 200508	1738	54.5	9912.50	4.93	0	1	0
3921864 200508	1738	54.6	9762.50	4.92	0	1	0
3921964 200508	1738	54.7	9850.00	4.94	0	1	0
3922064 200508	1738	54.8	9375.00	4.93	0	1	0
3922174 200508	1738	54.9	9787.50	4.93	0	1	0
3922274 200508	1738	55.0	8862.50	4.93	0	1	0
3922374 200508	1738	55.1	9425.00	4.89	0	1	0
3922474 200508	1738	55.2	9762.50	4.89	0	1	0
3922574 200508	1738	55.3	9250.00	4.90	0	1	0
3922673 200508	1738	55.4	10275.00	4.87	0	1	0
3922774 200508	1738	55.5	9487.50	4.90	0	1	0
3922874 200508	1738	55.6	9462.50	4.88	0	1	0
3922973 200508	1738	55.7	10637.50	4.87	0	1	0
3923074 200508	1738	55.8	9250.00	4.90	0	1	0
3923173 200508	1738	55.9	10237.50	4.90	0	1	0
3923274 200508	1738	56.0	9200.00	4.92	0	1	0
3923374 200508	1738	56.1	9750.00	4.93	0	1	0
3923473 200508	1738	56.2	9512.50	4.95	0	1	0
3923573 200508	1738	56.3	9525.00	4.94	0	1	0
3923673 200508	1738	56.4	10187.50	4.95	0	1	0
3923773 200508	1738	56.5	9537.50	4.95	0	1	0
3923873 200508	1738	56.6	9487.50	4.95	0	1	0
3923973 200508	1738	56.7	9700.00	4.95	0	1	0
3924073 200508	1738	56.8	9600.00	4.91	0	1	0
3924183 200508	1738	56.9	9725.00	4.92	0	1	0
3924283 200508	1738	57.0	9275.00	4.90	0	1	0
3924383 200508	1738	57.1	9137.50	4.90	0	1	0
3924482 200508	1738	57.2	10087.50	4.88	0	1	0
3924583 200508	1738	57.3	9575.00	4.90	0	1	0
3924683 200508	1738	57.4	9387.50	4.90	0	1	0
3924782 200508	1738	57.5	10112.50	4.87	0	1	0
3924883 200508	1738	57.6	9550.00	4.89	0	1	0
3924983 200508	1738	57.7	9362.50	4.90	0	1	0
3925082 200508	1738	57.8	10112.50	4.88	0	1	0
3925192 200508	1738	57.9	9175.00	4.90	0	1	0
3925292 200508	1738	58.0	10112.50	4.88	0	1	0
3925392 200508	1738	58.1	9825.00	4.92	0	1	0
3925492 200508	1738	58.2	9787.50	4.95	0	1	0
3925592 200508	1738	58.3	9987.50	4.93	0	1	0
3925691 200508	1738	58.4	10037.50	4.95	0	1	0
3925791 200508	1738	58.5	10012.50	4.98	0	1	0
3925891 200508	1738	58.6	10150.00	4.98	0	1	0
3925992 200508	1738	58.7	9487.50	5.01	0	1	0
3926092 200508	1738	58.8	9300.00	5.01	0	1	0
3926192 200508	1738	58.9	9000.00	4.97	0	1	0
3926302 200508	1738	59.0	9925.00	4.97	0	1	0
3926401 200508	1738	59.1	10200.00	4.96	0	1	0
3926502 200508	1738	59.2	9450.00	4.97	0	1	0
3926602 200508	1738	59.3	9237.50	4.96	0	1	0
3926701 200508	1738	59.4	10837.50	4.93	0	1	0
3926801 200508	1738	59.5	10125.00	4.96	0	1	0
3926902 200508	1738	59.6	9762.50	4.97	0	1	0
3927001 200508	1738	59.7	9337.50	4.95	0	1	0
3927101 200508	1738	59.8	10587.50	4.94	0	1	0
3927201 200508	1738	59.9	9375.00	5.00	0	1	0
3927302 200508	1739	0.0	9775.00	5.02	0	1	0
3927402 200508	1739	0.1	9262.50	5.01	0	1	0
3927502 200508	1739	0.2	9350.00	4.97	0	1	0
3927602 200508	1739	0.3	9587.50	4.96	0	1	0
3927702 200508	1739	0.4	9787.50	4.98	0	1	0
3927802 200508	1739	0.5	9462.50	4.93	0	1	0
3927902 200508	1739	0.6	9050.00	4.90	0	1	0
3928002 200508	1739	0.7	9950.00	4.87	0	1	0
3928101 200508	1739	0.8	10050.00	4.90	0	1	0
3928211 200508	1739	0.9	10362.50	4.87	0	1	0
3928312 200508	1739	1.0	9550.00	4.92	0	1	0
3928412 200508	1739	1.1	9625.00	4.91	0	1	0
3928512 200508	1739	1.2	9425.00	4.92	0	1	0
3928611 200508	1739	1.3	9637.50	4.93	0	1	0
3928711 200508	1739	1.4	10150.00	4.93	0	1	0
3928811 200508	1739	1.5	9850.00	4.95	0	1	0
3928911 200508	1739	1.6	9850.00	4.96	0	1	0
3929010 200508	1739	1.7	10550.00	5.00	0	1	0
3929111 200508	1739	1.8	9937.50	5.03	0	1	0
3929220 200508	1739	1.9	10275.00	5.02	0	1	0
3929321 200508	1739	2.0	9725.00	5.02	0	1	0
3929421 200508	1739	2.1	9975.00	5.03	0	1	0
3929520 200508	1739	2.2	10075.00	5.04	0	1	0
3929620 200508	1739	2.3	10037.50	5.07	0	1	0
3929721 200508	1739	2.4	9400.00	5.09	0	1	0
3929820 200508	1739	2.5	10312.50	5.06	0	1	0
3929920 200508	1739	2.6	10237.50	5.08	0	1	0
3930020 200508	1739	2.7	10200.00	5.09	0	1	0
3930120 200508	1739	2.8	10012.50	5.08	0	1	0
3930221 200508	1739	2.9	9400.00	5.08	0	1	0
3930321 200508	1739	3.0	9800.00	5.04	0	1	0
3930420 200508	1739	3.1	10000.00	5.05	0	1	0
3930520 200508	1739	3.2	9800.00	5.05	0	1	0
3930620 200508	1739	3.3	9400.00	5.03	0	1	0
3930719 200508	1739	3.4	10237.50	5.01	0	1	0
3930820 200508	1739	3.5	9700.00	5.04	0	1	0
3930920 200508	1739	3.6	9687.50	5.02	0	1	0
3931030 200508	1739	3.7	9675.00	4.99	0	1	0
3931119 200508	1739	3.8	10000.00	4.97	0	1	0
3931230 200508	1739	3.9	9775.00	4.97	0	1	0
3931330 200508	1739	4.0	9975.00	4.98	0	1	0
3931429 200508	1739	4.1	10387.50	4.99	0	1	0
3931529 200508	1739	4.2	10450.00	5.01	0	1	0
3931630 200508	1739	4.3	9775.00	5.04	0	1	0
3931730 200508	1739	4.4	9312.50	5.05	0	1	0
3931830 200508	1739	4.5	9762.50	5.01	0	1	0
3931930 200508	1739	4.6	9762.50	5.02	0	1	0
3932029 200508	1739	4.7	10125.00	5.02	0	1	0
3932129 200508	1739	4.8	10050.00	5.04	0	1	0
3932240 200508	1739	4.9	9987.50	5.04	0	1	0
3932340 200508	1739	5.0	9812.50	5.05	0	1	0
3932440 200508	1739	5.1	9900.00	5.04	0	1	0
3932539 200508	1739	5.2	9912.50	5.02	0	1	0
3932639 200508	1739	5.3	9700.00	5.00	0	1	0
3932738 200508	1739	5.4	10375.00	4.99	0	1	0
3932839 200508	1739	5.5	9450.00	5.04	0	1	0
3932938 200508	1739	5.6	10175.00	5.03	0	1	0
3933038 200508	1739	5.7	10300.00	5.05	0	1	0
3933138 200508	1739	5.8	10137.50	5.05	0	1	0
3933239 200508	1739	5.9	9362.50	5.06	0	1	0
3933349 200508	1739	6.0	9700.00	5.03	0	1	0
3933449 200508	1739	6.1	9900.00	5.03	0	1	0
3933549 200508	1739	6.2	9562.50	5.03	0	1	0
3933649 200508	1739	6.3	9237.50	5.01	0	1	0
3933749 200508	1739	6.4	9437.50	4.99	0	1	0
3933849 200508	1739	6.5	9187.50	4.95	0	1	0
3933948 200508	1739	6.6	10450.00	4.93	0	1	0
3934049 200508	1739	6.7	9600.00	4.95	0	1	0
3934148 200508	1739	6.8	10000.00	4.92	0	1	0
3934248 200508	1739	6.9	10187.50	4.91	0	1	0
3934348 200508	1739	7.0	9637.50	4.95	0	1	0
3934448 200508	1739	7.1	10125.00	4.94	0	1	0
3934558 200508	1739	7.2	10975.00	4.95	0	1	0
3934647 200508	1739	7.3	10075.00	5.02	0	1	0
3934748 200508	1739	7.4	10062.50	5.06	0	1	0
3934847 200508	1739	7.5	10062.50	5.08	0	1	0
3934948 200508	1739	7.6	9887.50	5.12	0	1	0
3935057 200508	1739	7.7	10875.00	5.10	0	1	0
3935148 200508	1739	7.8	9925.00	5.15	0	1	0
3935247 200508	1739	7.9	10450.00	5.15	0	1	0
3935358 200508	1739	8.0	9575.00	5.16	0	1	0
3935458 200508	1739	8.1	9937.50	5.16	0	1	0
3935558 200508	1739	8.2	9125.00	5.15	0	1	0
3935658 200508	1739	8.3	8875.00	5.07	0	1	0
3935758 200508	1739	8.4	9800.00	5.01	0	1	0
3935858 200508	1739	8.5	9262.50	5.00	0	1	0
3935958 200508	1739	8.6	9500.00	4.97	0	1	0
3936057 200508	1739	8.7	10300.00	4.95	0	1	0
3936158 200508	1739	8.8	9537.50	4.92	0	1	0
3936258 200508	1739	8.9	9925.00	4.91	0	1	0
3936367 200508	1739	9.0	9900.00	4.88	0	1	0
3936467 200508	1739	9.1	9675.00	4.90	0	1	0
3936567 200508	1739	9.2	9137.50	4.89	0	1	0
3936666 200508	1739	9.3	10700.00	4.89	0	1	0
3936766 200508	1739	9.4	10225.00	4.97	0	1	0
3936867 200508	1739	9.5	9700.00	4.99	0	1	0
3936967 200508	1739	9.6	9650.00	5.01	0	1	0
3937067 200508	1739	9.7	9400.00	5.01	0	1	0
3937167 200508	1739	9.8	9762.50	4.97	0	1	0
3937267 200508	1739	9.9	9387.50	4.98	0	1	0
3937376 200508	1739	10.0	9425.00	4.96	0	1	0
3937476 200508	1739	10.1	9787.50	4.94	0	1	0
3937575 200508	1739	10.2	11050.00	4.94	0	1	0
3937676 200508	1739	10.3	9500.00	5.03	0	1	0
3937776 200508	1739	10.4	9587.50	4.97	0	1	0
3937876 200508	1739	10.5	9637.50	4.95	0	1	0
3937976 200508	1739	10.6	8975.00	4.94	0	1	0
3938076 200508	1739	10.7	9400.00	4.91	0	1	0
3938176 200508	1739	10.8	9725.00	4.91	0	1	0
3938276 200508	1739	10.9	9562.50	4.91	0	1	0
3938375 200508	1739	11.0	10012.50	4.92	0	1	0
3938476 200508	1739	11.1	9700.00	4.95	0	1	0
3938585 200508	1739	11.2	9587.50	4.94	0	1	0
3938675 200508	1739	11.3	9825.00	4.88	0	1	0
3938775 200508	1739	11.4	9800.00	4.89	0	1	0
3938875 200508	1739	11.5	9750.00	4.90	0	1	0
3938975 200508	1739	11.6	9487.50	4.91	0	1	0
3939084 200508	1739	11.7	10412.50	4.93	0	1	0
3939175 200508	1739	11.8	9425.00	4.97	0	1	0
3939275 200508	1739	11.9	9237.50	4.96	0	1	0
3939385 200508	1739	12.0	9762.50	4.95	0	1	0
3939485 200508	1739	12.1	9025.00	4.93	0	1	0
3939585 200508	1739	12.2	9112.50	4.90	0	1	0
3939685 200508	1739	12.3	9775.00	4.88	0	1	0
3939785 200508	1739	12.4	9275.00	4.88	0	1	0
3939885 200508	1739	12.5	9587.50	4.86	0	1	0
3939985 200508	1739	12.6	9750.00	4.85	0	1	0
3940085 200508	1739	12.7	9775.00	4.86	0	1	0
3940184 200508	1739	12.8	10012.50	4.83	0	1	0
3940284 200508	1739	12.9	9762.50	4.86	0	1	0
3940394 200508	1739	13.0	9262.50	4.88	0	1	0
3940494 200508	1739	13.1	9100.00	4.86	0	1	0
3940594 200508	1739	13.2	9987.50	4.86	0	1	0
3940693 200508	1739	13.3	10337.50	4.90	0	1	0
3940794 200508	1739	13.4	9187.50	4.93	0	1	0
3940894 200508	1739	13.5	9562.50	4.92	0	1	0
3940994 200508	1739	13.6	9625.00	4.92	0	1	0
3941093 200508	1739	13.7	10337.50	4.92	0	1	0
3941194 200508	1739	13.8	9750.00	4.94	0	1	0
3941294 200508	1739	13.9	9412.50	4.93	0	1	0
3941404 200508	1739	14.0	9687.50	4.92	0	1	0
3941504 200508	1739	14.1	9937.50	4.93	0	1	0
3941604 200508	1739	14.2	9587.50	4.97	0	1	0
3941704 200508	1739	14.3	9700.00	4.95	0	1	0
3941804 200508	1739	14.4	9537.50	4.93	0	1	0
3941904 200508	1739	14.5	9775.00	4.94	0	1	0
3942004 200508	1739	14.6	9437.50	4.95	0	1	0
3942103 200508	1739	14.7	10262.50	4.94	0	1	0
3942203 200508	1739	14.8	10112.50	4.94	0	1	0
3942303 200508	1739	14.9	9300.00	4.96	0	1	0
3942403 200508	1739	15.0	9625.00	4.95	0	1	0
3942503 200508	1739	15.1	9925.00	4.95	0	1	0
3942603 200508	1739	15.2	9562.50	4.95	0	1	0
3942703 200508	1739	15.3	9550.00	4.95	0	1	0
3942802 200508	1739	15.4	10250.00	4.94	0	1	0
3942902 200508	1739	15.5	10387.50	4.97	0	1	0
3943003 200508	1739	15.6	9512.50	5.00	0	1	0
3943103 200508	1739	15.7	9950.00	5.00	0	1	0
3943202 200508	1739	15.8	10887.50	4.99	0	1	0
3943302 200508	1739	15.9	10250.00	5.02	0	1	0
3943413 200508	1739	16.0	9862.50	5.07	0	1	0
3943513 200508	1739	16.1	9412.50	5.08	0	1	0
3943613 200508	1739	16.2	9550.00	5.05	0	1	0
3943713 200508	1739	16.3	9987.50	5.05	0	1	0
3943813 200508	1739	16.4	9387.50	5.07	0	1	0
3943912 200508	1739	16.5	10225.00	5.03	0	1	0
3944012 200508	1739	16.6	9950.00	5.03	0	1	0
3944112 200508	1739	16.7	10225.00	5.05	0	1	0
3944212 200508	1739	16.8	9125.00	5.06	0	1	0
3944312 200508	1739	16.9	9450.00	4.98	0	1	0
3944422 200508	1739	17.0	9175.00	4.94	0	1	0
3944522 200508	1739	17.1	9575.00	4.91	0	1	0
3944622 200508	1739	17.2	9725.00	4.92	0	1	0
3944722 200508	1739	17.3	9500.00	4.93	0	1	0
3944821 200508	1739	17.4	11200.00	4.91	0	1	0
3944922 200508	1739	17.5	9700.00	4.99	0	1	0
3945022 200508	1739	17.6	9825.00	4.96	0	1	0
3945122 200508	1739	17.7	9625.00	4.96	0	1	0
3945221 200508	1739	17.8	10150.00	4.93	0	1	0
3945322 200508	1739	17.9	9325.00	4.98	0	1	0
3945431 200508	1739	18.0	10512.50	4.97	0	1	0
3945532 200508	1739	18.1	9287.50	5.03	0	1	0
3945631 200508	1739	18.2	10187.50	5.02	0	1	0
3945732 200508	1739	18.3	9900.00	5.04	0	1	0
3945831 200508	1739	18.4	10000.00	5.06	0	1	0
3945931 200508	1739	18.5	9537.50	5.00	0	1	0
3946031 200508	1739	18.6	9387.50	5.00	0	1	0
3946130 200508	1739	18.7	10087.50	4.98	0	1	0
3946231 200508	1739	18.8	9575.00	5.00	0	1	0
3946331 200508	1739	18.9	9375.00	4.97	0	1	0
3946430 200508	1739	19.0	10062.50	4.97	0	1	0
3946531 200508	1739	19.1	9575.00	4.95	0	1	0
3946640 200508	1739	19.2	10325.00	4.97	0	1	0
3946730 200508	1739	19.3	10112.50	4.97	0	1	0
3946831 200508	1739	19.4	9075.00	4.98	0	1	0
3946930 200508	1739	19.5	10562.50	4.94	0	1	0
3947030 200508	1739	19.6	10300.00	4.99	0	1	0
3947131 200508	1739	19.7	9725.00	5.03	0	1	0
3947231 200508	1739	19.8	9812.50	5.01	0	1	0
3947331 200508	1739	19.9	9612.50	5.02	0	1	0
3947441 200508	1739	20.0	9775.00	5.03	0	1	0
3947540 200508	1739	20.1	10137.50	5.02	0	1	0
3947641 200508	1739	20.2	9375.00	5.04	0	1	0
3947740 200508	1739	20.3	9675.00	5.00	0	1	0
3947841 200508	1739	20.4	9850.00	4.98	0	1	0
3947940 200508	1739	20.5	9950.00	5.02	0	1	0
3948040 200508	1739	20.6	9487.50	4.99	0	1	0
3948140 200508	1739	20.7	9125.00	4.95	0	1	0
3948240 200508	1739	20.8	9700.00	4.93	0	1	0
3948340 200508	1739	20.9	9362.50	4.92	0	1	0
3948450 200508	1739	21.0	9625.00	4.91	0	1	0
3948550 200508	1739	21.1	9687.50	4.90	0	1	0
3948650 200508	1739	21.2	9462.50	4.88	0	1	0
3948749 200508	1739	21.3	10175.00	4.89	0	1	0
3948849 200508	1739	21.4	10187.50	4.91	0	1	0
3948950 200508	1739	21.5	9825.00	4.92	0	1	0
3949050 200508	1739	21.6	9612.50	4.92	0	1	0
3949150 200508	1739	21.7	9500.00	4.92	0	1	0
3949249 200508	1739	21.8	10237.50	4.94	0	1	0
3949350 200508	1739	21.9	9662.50	4.97	0	1	0
3949460 200508	1739	22.0	9200.00	4.98	0	1	0
3949559 200508	1739	22.1	10012.50	4.96	0	1	0
3949659 200508	1739	22.2	10500.00	4.97	0	1	0
3949759 200508	1739	22.3	9225.00	5.02	0	1	0
3949850 200508	1739	22.4	9100.00	4.98	0	1	0
3949959 200508	1739	22.5	9762.50	4.93	0	1	0
3950058 200508	1739	22.6	10312.50	4.93	0	1	0
3950158 200508	1739	22.7	10212.50	4.96	0	1	0
3950258 200508	1739	22.8	10237.50	4.99	0	1	0
3950349 200508	1739	22.9	9637.50	4.99	0	1	0
3950459 200508	1739	23.0	9400.00	4.99	0	1	0
3950559 200508	1739	23.1	9400.00	5.00	0	1	0
3950658 200508	1739	23.2	10400.00	4.97	0	1	0
3950759 200508	1739	23.3	9912.50	4.97	0	1	0
3950859 200508	1739	23.4	9950.00	5.00	0	1	0
3950959 200508	1739	23.5	9212.50	5.04	0	1	0
3951058 200508	1739	23.6	10162.50	5.01	0	1	0
3951159 200508	1739	23.7	9962.50	5.00	0	1	0
3951259 200508	1739	23.8	9900.00	4.99	0	1	0
3951359 200508	1739	23.9	9600.00	4.98	0	1	0
3951469 200508	1739	24.0	9337.50	4.98	0	1	0
3951568 200508	1739	24.1	9025.00	4.97	0	1	0
3951668 200508	1739	24.2	10337.50	4.96	0	1	0
3951768 200508	1739	24.3	9475.00	4.95	0	1	0
3951868 200508	1739	24.4	9600.00	4.93	0	1	0
3951968 200508	1739	24.5	9562.50	4.92	0	1	0
3952068 200508	1739	24.6	9125.00	4.93	0	1	0
3952168 200508	1739	24.7	9400.00	4.89	0	1	0
3952268 200508	1739	24.8	9612.50	4.86	0	1	0
3952368 200508	1739	24.9	9625.00	4.85	0	1	0
3952478 200508	1739	25.0	9675.00	4.85	0	1	0
3952578 200508	1739	25.1	9037.50	4.86	0	1	0
3952678 200508	1739	25.2	9687.50	4.87	0	1	0
3952777 200508	1739	25.3	10262.50	4.84	0	1	0
3952878 200508	1739	25.4	9987.50	4.87	0	1	0
3952978 200508	1739	25.5	8875.00	4.89	0	1	0
3953078 200508	1739	25.6	9850.00	4.86	0	1	0
3953178 200508	1739	25.7	8812.50	4.89	0	1	0
3953277 200508	1739	25.8	8812.50	4.86	0	1	0
3953377 200508	1739	25.9	8812.50	4.83	0	1	0
3953487 200508	1739	26.0	10100.00	4.79	0	1	0
3953587 200508	1739	26.1	10100.00	4.81	0	1	0
3953687 200508	1739	26.2	9862.50	4.86	0	1	0
3953786 200508	1739	26.3	10112.50	4.87	0	1	0
3953877 200508	1739	26.4	9537.50	4.86	0	1	0
3953977 200508	1739	26.5	9862.50	4.84	0	1	0
3954077 200508	1739	26.6	9450.00	4.88	0	1	0
3954187 200508	1739	26.7	9950.00	4.87	0	1	0
3954277 200508	1739	26.8	9700.00	4.92	0	1	0
3954377 200508	1739	26.9	9612.50	4.96	0	1	0
3954487 200508	1739	27.0	9100.00	4.99	0	1	0
3954587 200508	1739	27.1	9100.00	4.95	0	1	0
3954687 200508	1739	27.2	9387.50	4.90	0	1	0
3954787 200508	1739	27.3	9512.50	4.88	0	1	0
3954887 200508	1739	27.4	9700.00	4.85	0	1	0
3954987 200508	1739	27.5	9487.50	4.86	0	1	0
3955087 200508	1739	27.6	9312.50	4.84	0	1	0
3955186 200508	1739	27.7	10200.00	4.84	0	1	0
3955286 200508	1739	27.8	10037.50	4.85	0	1	0
3955386 200508	1739	27.9	9887.50	4.87	0	1	0
3955496 200508	1739	28.0	9287.50	4.88	0	1	0
3955595 200508	1739	28.1	10212.50	4.89	0	1	0
3955696 200508	1739	28.2	9987.50	4.94	0	1	0
3955796 200508	1739	28.3	9012.50	4.96	0	1	0
3955896 200508	1739	28.4	9312.50	4.94	0	1	0
3955996 200508	1739	28.5	9125.00	4.92	0	1	0
3956095 200508	1739	28.6	10162.50	4.91	0	1	0
3956196 200508	1739	28.7	9062.50	4.95	0	1	0
3956295 200508	1739	28.8	10112.50	4.89	0	1	0
3956396 200508	1739	28.9	9175.00	4.90	0	1	0
3956506 200508	1739	29.0	9750.00	4.87	0	1	0
3956606 200508	1739	29.1	9812.50	4.89	0	1	0
3956706 200508	1739	29.2	9512.50	4.87	0	1	0
3956806 200508	1739	29.3	9462.50	4.85	0	1	0
3956906 200508	1739	29.4	9625.00	4.87	0	1	0
3957006 200508	1739	29.5	9575.00	4.88	0	1	0
3957105 200508	1739	29.6	9662.50	4.90	0	1	0
3957205 200508	1739	29.7	9137.50	4.88	0	1	0
3957305 200508	1739	29.8	9575.00	4.88	0	1	0
3957405 200508	1739	29.9	10100.00	4.86	0	1	0
3957505 200508	1739	30.0	9525.00	4.90	0	1	0
3957604 200508	1739	30.1	10100.00	4.89	0	1	0
3957714 200508	1739	30.2	10025.00	4.90	0	1	0
3957804 200508	1739	30.3	10150.00	4.93	0	1	0
3957904 200508	1739	30.4	10600.00	4.96	0	1	0
3958005 200508	1739	30.5	9362.50	5.00	0	1	0
3958114 200508	1739	30.6	10162.50	4.99	0	1	0
3958215 200508	1739	30.7	9687.50	5.01	0	1	0
3958305 200508	1739	30.8	9700.00	5.04	0	1	0
3958405 200508	1739	30.9	9512.50	5.04	0	1	0
3958514 200508	1739	31.0	10250.00	5.02	0	1	0
3958615 200508	1739	31.1	9787.50	5.05	0	1	0
3958714 200508	1739	31.2	10312.50	5.04	0	1	0
3958815 200508	1739	31.3	9625.00	5.05	0	1	0
3958914 200508	1739	31.4	9975.00	5.03	0	1	0
3959014 200508	1739	31.5	10012.50	5.00	0	1	0
3959114 200508	1739	31.6	9337.50	5.03	0	1	0
3959214 200508	1739	31.7	9837.50	4.99	0	1	0
3959314 200508	1739	31.8	9837.50	5.00	0	1	0
3959413 200508	1739	31.9	10362.50	5.00	0	1	0
3959524 200508	1739	32.0	9625.00	5.04	0	1	0
3959624 200508	1739	32.1	9450.00	5.01	0	1	0
3959724 200508	1739	32.2	9887.50	5.00	0	1	0
3959823 200508	1739	32.3	10025.00	4.98	0	1	0
3959923 200508	1739	32.4	10575.00	5.00	0	1	0
4000023 200508	1739	32.5	10112.50	5.02	0	1	0
4000124 200508	1739	32.6	9050.00	5.03	0	1	0
4000224 200508	1739	32.7	8800.00	5.01	0	1	0
4000324 200508	1739	32.8	9600.00	4.97	0	1	0
4000424 200508	1739	32.9	9587.50	4.96	0	1	0
4000534 200508	1739	33.0	9462.50	4.92	0	1	0
4000634 200508	1739	33.1	9512.50	4.91	0	1	0
4000734 200508	1739	33.2	9462.50	4.92	0	1	0
4000833 200508	1739	33.3	10137.50	4.90	0	1	0
4000934 200508	1739	33.4	9400.00	4.90	0	1	0
4001033 200508	1739	33.5	9425.00	4.85	0	1	0
4001133 200508	1739	33.6	9375.00	4.82	0	1	0
4001232 200508	1739	33.7	10525.00	4.83	0	1	0
4001333 200508	1739	33.8	9900.00	4.91	0	1	0
4001433 200508	1739	33.9	9900.00	4.93	0	1	0
4001533 200508	1739	34.0	9150.00	4.94	0	1	0
4001633 200508	1739	34.1	9400.00	4.93	0	1	0
4001743 200508	1739	34.2	9550.00	4.92	0	1	0
4001833 200508	1739	34.3	9687.50	4.92	0	1	0
4001933 200508	1739	34.4	9987.50	4.90	0	1	0
4002033 200508	1739	34.5	9150.00	4.93	0	1	0
4002133 200508	1739	34.6	9637.50	4.92	0	1	0
4002242 200508	1739	34.7	10200.00	4.93	0	1	0
4002333 200508	1739	34.8	9375.00	4.92	0	1	0
4002433 200508	1739	34.9	9675.00	4.89	0	1	0
4002543 200508	1739	35.0	9950.00	4.88	0	1	0
4002642 200508	1739	35.1	10287.50	4.92	0	1	0
4002742 200508	1739	35.2	10112.50	4.96	0	1	0
4002842 200508	1739	35.3	10062.50	4.98	0	1	0
4002943 200508	1739	35.4	9287.50	5.00	0	1	0
4003042 200508	1739	35.5	9787.50	4.97	0	1	0
4003142 200508	1739	35.6	10337.50	5.00	0	1	0
4003242 200508	1739	35.7	9762.50	5.03	0	1	0
4003341 200508	1739	35.8	10387.50	5.01	0	1	0
4003442 200508	1739	35.9	9537.50	5.05	0	1	0
4003551 200508	1739	36.0	10162.50	5.05	0	1	0
4003652 200508	1739	36.1	9912.50	5.06	0	1	0
4003751 200508	1739	36.2	10000.00	5.04	0	1	0
4003852 200508	1739	36.3	9050.00	5.04	0	1	0
4003952 200508	1739	36.4	9887.50	4.99	0	1	0
4004052 200508	1739	36.5	9037.50	5.02	0	1	0
4004152 200508	1739	36.6	9562.50	4.98	0	1	0
4004251 200508	1739	36.7	10200.00	4.95	0	1	0
4004351 200508	1739	36.8	10050.00	4.97	0	1	0
4004452 200508	1739	36.9	9637.50	4.95	0	1	0
4004562 200508	1739	37.0	9687.50	4.96	0	1	0
4004662 200508	1739	37.1	9475.00	4.94	0	1	0
4004761 200508	1739	37.2	9712.50	4.92	0	1	0
4004861 200508	1739	37.3	9937.50	4.90	0	1	0
4004961 200508	1739	37.4	9862.50	4.94	0	1	0
4005061 200508	1739	37.5	9575.00	4.94	0	1	0
4005161 200508	1739	37.6	9775.00	4.97	0	1	0
4005260 200508	1739	37.7	10475.00	4.98	0	1	0
4005360 200508	1739	37.8	10100.00	4.99	0	1	0
4005461 200508	1739	37.9	9625.00	4.99	0	1	0
4005560 200508	1739	38.0	10112.50	4.99	0	1	0
4005661 200508	1739	38.1	9187.50	5.01	0	1	0
4005761 200508	1739	38.2	9687.50	5.00	0	1	0
4005860 200508	1739	38.3	10362.50	5.00	0	1	0
4005961 200508	1739	38.4	9087.50	5.01	0	1	0
4006060 200508	1739	38.5	10012.50	4.98	0	1	0
4006161 200508	1739	38.6	9212.50	5.00	0	1	0
4006261 200508	1739	38.7	9337.50	4.97	0	1	0
4006361 200508	1739	38.8	9200.00	4.92	0	1	0
4006461 200508	1739	38.9	9412.50	4.88	0	1	0
4006571 200508	1739	39.0	9125.00	4.87	0	1	0
4006670 200508	1739	39.1	9662.50	4.83	0	1	0
4006771 200508	1739	39.2	9075.00	4.85	0	1	0
4006870 200508	1739	39.3	9775.00	4.82	0	1	0
4006970 200508	1739	39.4	10500.00	4.80	0	1	0
4007070 200508	1739	39.5	9937.50	4.86	0	1	0
4007170 200508	1739	39.6	10187.50	4.86	0	1	0
4007270 200508	1739	39.7	9237.50	4.90	0	1	0
4007369 200508	1739	39.8	10200.00	4.90	0	1	0
4007470 200508	1739	39.9	9037.50	4.94	0	1	0
4007580 200508	1739	40.0	9912.50	4.92	0	1	0
4007680 200508	1739	40.1	9525.00	4.96	0	1	0
4007779 200508	1739	40.2	10075.00	4.95	0	1	0
4007879 200508	1739	40.3	10187.50	5.00	0	1	0
4007979 200508	1739	40.4	10362.50	5.02	0	1	0
4008079 200508	1739	40.5	10350.00	5.01	0	1	0
4008180 200508	1739	40.6	9387.50	5.03	0	1	0
4008279 200508	1739	40.7	10162.50	4.99	0	1	0
4008380 200508	1739	40.8	9962.50	5.03	0	1	0
4008480 200508	1739	40.9	9850.00	5.02	0	1	0
4008580 200508	1739	41.0	9925.00	5.06	0	1	0
4008689 200508	1739	41.1	10200.00	5.06	0	1	0
4008789 200508	1739	41.2	9825.00	5.09	0	1	0
4008880 200508	1739	41.3	9637.50	5.08	0	1	0
4008988 200508	1739	41.4	10212.50	5.05	0	1	0
4009088 200508	1739	41.5	10025.00	5.05	0	1	0
4009179 200508	1739	41.6	9550.00	5.03	0	1	0
4009289 200508	1739	41.7	9487.50	5.04	0	1	0
4009388 200508	1739	41.8	10125.00	5.01	0	1	0
4009488 200508	1739	41.9	10275.00	5.02	0	1	0
4009589 200508	1739	42.0	9212.50	5.04	0	1	0
4009688 200508	1739	42.1	10000.00	5.00	0	1	0
4009789 200508	1739	42.2	9612.50	5.00	0	1	0
4009889 200508	1739	42.3	9612.50	4.99	0	1	0
4009989 200508	1739	42.4	9400.00	4.99	0	1	0
4010088 200508	1739	42.5	10025.00	4.95	0	1	0
4010188 200508	1739	42.6	10487.50	4.95	0	1	0
4010289 200508	1739	42.7	9850.00	4.99	0	1	0
4010389 200508	1739	42.8	9200.00	5.01	0	1	0
4010488 200508	1739	42.9	9737.50	4.97	0	1	0
4010598 200508	1739	43.0	10262.50	4.94	0	1	0
4010698 200508	1739	43.1	9587.50	4.99	0	1	0
4010798 200508	1739	43.2	9912.50	4.97	0	1	0
4010898 200508	1739	43.3	9300.00	4.98	0	1	0
4010998 200508	1739	43.4	9525.00	4.97	0	1	0
4011098 200508	1739	43.5	9762.50	4.97	0	1	0
4011196 200508	1739	43.6	9150.00	4.96	0	1	0
4011296 200508	1739	43.7	9525.00	4.90	0	1	0
4011395 200508	1739	43.8	10062.50	4.89	0	1	0
4011495 200508	1739	43.9	10000.00	4.93	0	1	0
4011606 200508	1739	44.0	9962.50	4.94	0	1	0
4011705 200508	1739	44.1	10200.00	4.93	0	1	0
4011806 200508	1739	44.2	9350.00	4.95	0	1	0
4011905 200508	1739	44.3	10225.00	4.93	0	1	0
4012006 200508	1739	44.4	9850.00	4.97	0	1	0
4012105 200508	1739	44.5	10175.00	4.98	0	1	0
4012206 200508	1739	44.6	9212.50	5.00	0	1	0
4012305 200508	1739	44.7	10237.50	5.01	0	1	0
4012405 200508	1739	44.8	10187.50	5.04	0	1	0
4012505 200508	1739	44.9	10412.50	5.04	0	1	0
4012615 200508	1739	45.0	10050.00	5.06	0	1	0
4012715 200508	1739	45.1	9025.00	5.07	0	1	0
4012815 200508	1739	45.2	10037.50	5.01	0	1	0
4012914 200508	1739	45.3	10112.50	5.04	0	1	0
4013015 200508	1739	45.4	9350.00	5.04	0	1	0
4013115 200508	1739	45.5	9750.00	5.02	0	1	0
4013214 200508	1739	45.6	10150.00	5.00	0	1	0
4013315 200508	1739	45.7	9875.00	5.04	0	1	0
4013415 200508	1739	45.8	9487.50	5.02	0	1	0
4013515 200508	1739	45.9	9675.00	4.99	0	1	0
4013614 200508	1739	46.0	10025.00	4.96	0	1	0
4013715 200508	1739	46.1	9725.00	4.96	0	1	0
4013824 200508	1739	46.2	10175.00	4.99	0	1	0
4013915 200508	1739	46.3	9950.00	4.99	0	1	0
4014015 200508	1739	46.4	9350.00	4.99	0	1	0
4014115 200508	1739	46.5	9675.00	4.99	0	1	0
4014215 200508	1739	46.6	9662.50	4.98	0	1	0
4014325 200508	1739	46.7	9387.50	4.96	0	1	0
4014414 200508	1739	46.8	10337.50	4.94	0	1	0
4014514 200508	1739	46.9	9512.50	4.98	0	1	0
4014624 200508	1739	47.0	9850.00	4.97	0	1	0
4014724 200508	1739	47.1	9700.00	4.96	0	1	0
4014823 200508	1739	47.2	10237.50	4.96	0	1	0
4014924 200508	1739	47.3	9487.50	4.96	0	1	0
4015023 200508	1739	47.4	10100.00	4.94	0	1	0
4015124 200508	1739	47.5	9575.00	4.98	0	1	0
4015224 200508	1739	47.6	9375.00	4.97	0	1	0
4015324 200508	1739	47.7	9962.50	4.96	0	1	0
4015424 200508	1739	47.8	9637.50	4.99	0	1	0
4015524 200508	1739	47.9	8700.00	4.95	0	1	0
4015633 200508	1739	48.0	10112.50	4.92	0	1	0
4015733 200508	1739	48.1	10175.00	4.93	0	1	0
4015833 200508	1739	48.2	10275.00	4.95	0	1	0
4015934 200508	1739	48.3	9650.00	4.95	0	1	0
4016033 200508	1739	48.4	10337.50	4.96	0	1	0
4016134 200508	1739	48.5	9862.50	4.97	0	1	0
4016234 200508	1739	48.6	9687.50	4.98	0	1	0
4016334 200508	1739	48.7	9762.50	5.00	0	1	0
4016434 200508	1739	48.8	9687.50	4.99	0	1	0
4016534 200508	1739	48.9	9187.50	4.99	0	1	0
4016643 200508	1739	49.0	9662.50	5.01	0	1	0
4016743 200508	1739	49.1	9125.00	4.99	0	1	0
4016843 200508	1739	49.2	9987.50	4.95	0	1	0
4016943 200508	1739	49.3	9137.50	4.93	0	1	0
4017043 200508	1739	49.4	9050.00	4.91	0	1	0
4017143 200508	1739	49.5	9862.50	4.85	0	1	0
4017243 200508	1739	49.6	9637.50	4.85	0	1	0
4017343 200508	1739	49.7	9425.00	4.85	0	1	0
4017443 200508	1739	49.8	9862.50	4.83	0	1	0
4017543 200508	1739	49.9	9900.00	4.84	0	1	0
4017643 200508	1739	50.0	9725.00	4.87	0	1	0
4017743 200508	1739	50.1	9312.50	4.88	0	1	0
4017843 200508	1739	50.2	9712.50	4.89	0	1	0
4017943 200508	1739	50.3	9137.50	4.87	0	1	0
4018043 200508	1739	50.4	9950.00	4.87	0	1	0
4018143 200508	1739	50.5	9387.50	4.91	0	1	0
4018242 200508	1739	50.6	9650.00	4.89	0	1	0
4018343 200508	1739	50.7	9437.50	4.89	0	1	0
4018442 200508	1739	50.8	9975.00	4.89	0	1	0
4018542 200508	1739	50.9	9350.00	4.90	0	1	0
4018652 200508	1739	51.0	9537.50	4.87	0	1	0
4018752 200508	1739	51.1	9687.50	4.87	0	1	0
4018852 200508	1739	51.2	9725.00	4.88	0	1	0
4018951 200508	1739	51.3	10687.50	4.88	0	1	0
4019052 200508	1739	51.4	9337.50	4.95	0	1	0
4019151 200508	1739	51.5	10475.00	4.92	0	1	0
4019252 200508	1739	51.6	9675.00	4.97	0	1	0
4019352 200508	1739	51.7	9800.00	4.97	0	1	0
4019451 200508	1739	51.8	10012.50	4.99	0	1	0
4019552 200508	1739	51.9	9600.00	4.99	0	1	0
4019662 200508	1739	52.0	9950.00	5.00	0	1	0
4019761 200508	1739	52.1	10137.50	5.02	0	1	0
4019861 200508	1739	52.2	10275.00	5.04	0	1	0
4019962 200508	1739	52.3	9800.00	5.07	0	1	0
4020062 200508	1739	52.4	9462.50	5.03	0	1	0
4020161 200508	1739	52.5	10262.50	5.03	0	1	0
4020261 200508	1739	52.6	10075.00	5.02	0	1	0
4020361 200508	1739	52.7	10425.00	5.04	0	1	0
4020461 200508	1739	52.8	9425.00	5.07	0	1	0
4020562 200508	1739	52.9	9650.00	5.04	0	1	0
4020672 200508	1739	53.0	9562.50	5.05	0	1	0
4020761 200508	1739	53.1	9537.50	5.03	0	1	0
4020872 200508	1739	53.2	9675.00	5.00	0	1	0
4020971 200508	1739	53.3	9087.50	4.97	0	1	0
4021061 200508	1739	53.4	9862.50	4.94	0	1	0
4021171 200508	1739	53.5	9625.00	4.96	0	1	0
4021270 200508	1739	53.6	10150.00	4.93	0	1	0
4021370 200508	1739	53.7	10262.50	4.93	0	1	0
4021471 200508	1739	53.8	9975.00	4.93	0	1	0
4021571 200508	1739	53.9	9700.00	4.95	0	1	0
4021670 200508	1739	54.0	10425.00	4.95	0	1	0
4021770 200508	1739	54.1	10087.50	4.99	0	1	0
4021871 200508	1739	54.2	9350.00	5.02	0	1	0
4021971 200508	1739	54.3	9912.50	5.00	0	1	0
4022071 200508	1739	54.4	9487.50	5.04	0	1	0
4022170 200508	1739	54.5	10187.50	5.02	0	1	0
4022271 200508	1739	54.6	9887.50	5.05	0	1	0
4022380 200508	1739	54.7	10137.50	5.04	0	1	0
4022471 200508	1739	54.8	9775.00	5.03	0	1	0
4022570 200508	1739	54.9	9812.50	5.02	0	1	0
4022681 200508	1739	55.0	9287.50	5.03	0	1	0
4022780 200508	1739	55.1	9950.00	4.98	0	1	0
4022880 200508	1739	55.2	10287.50	4.97	0	1	0
4022980 200508	1739	55.3	9387.50	5.01	0	1	0
4023080 200508	1739	55.4	9625.00	4.99	0	1	0
4023180 200508	1739	55.5	9637.50	5.00	0	1	0
4023280 200508	1739	55.6	9350.00	4.97	0	1	0
4023380 200508	1739	55.7	9637.50	4.95	0	1	0
4023480 200508	1739	55.8	9687.50	4.92	0	1	0
4023580 200508	1739	55.9	9150.00	4.92	0	1	0
4023689 200508	1739	56.0	10250.00	4.89	0	1	0
4023789 200508	1739	56.1	10475.00	4.93	0	1	0
4023889 200508	1739	56.2	10525.00	4.96	0	1	0
4023989 200508	1739	56.3	10187.50	4.97	0	1	0
4024090 200508	1739	56.4	9800.00	5.00	0	1	0
4024190 200508	1739	56.5	9275.00	5.01	0	1	0
4024289 200508	1739	56.6	10012.50	5.00	0	1	0
4024390 200508	1739	56.7	9650.00	5.03	0	1	0
4024489 200508	1739	56.8	9600.00	5.03	0	1	0
4024589 200508	1739	56.9	10025.00	5.02	0	1	0
4024689 200508	1739	57.0	9825.00	5.06	0	1	0
4024789 200508	1739	57.1	9887.50	5.04	0	1	0
4024899 200508	1739	57.2	9550.00	5.02	0	1	0
4024998 200508	1739	57.3	10387.50	4.97	0	1	0
4025089 200508	1739	57.4	9950.00	4.98	0	1	0
4025189 200508	1739	57.5	9750.00	4.99	0	1	0
4025298 200508	1739	57.6	10187.50	5.01	0	1	0
4025398 200508	1739	57.7	10475.00	5.02	0	1	0
4025498 200508	1739	57.8	10075.00	5.05	0	1	0
4025589 200508	1739	57.9	9387.50	5.08	0	1	0
4025699 200508	1739	58.0	9550.00	5.05	0	1	0
4025799 200508	1739	58.1	9125.00	5.03	0	1	0
4025899 200508	1739	58.2	9400.00	5.00	0	1	0
4025998 200508	1739	58.3	10800.00	4.99	0	1	0
4026098 200508	1739	58.4	10412.50	5.01	0	1	0
4026199 200508	1739	58.5	9537.50	5.03	0	1	0
4026298 200508	1739	58.6	9250.00	5.02	0	1	0
4026398 200508	1739	58.7	9662.50	4.98	0	1	0
4026498 200508	1739	58.8	9687.50	4.94	0	1	0
4026598 200508	1739	58.9	9100.00	4.93	0	1	0
4026698 200508	1739	59.0	10400.00	4.91	0	1	0
4026807 200508	1739	59.1	10612.50	4.95	0	1	0
4026908 200508	1739	59.2	9875.00	5.02	0	1	0
4027008 200508	1739	59.3	9637.50	5.04	0	1	0
4027108 200508	1739	59.4	9600.00	4.99	0	1	0
4027208 200508	1739	59.5	9375.00	4.95	0	1	0
4027308 200508	1739	59.6	9925.00	4.94	0	1	0
4027408 200508	1739	59.7	9737.50	4.97	0	1	0
4027508 200508	1739	59.8	9037.50	4.98	0	1	0
4027608 200508	1739	59.9	9975.00	4.95	0	1	0
4027709 200508	1740	0.0	9562.50	4.99	0	1	0
4027818 200508	1740	0.1	9400.00	4.95	0	1	0
4027918 200508	1740	0.2	9587.50	4.90	0	1	0
4028018 200508	1740	0.3	9787.50	4.88	0	1	0
4028118 200508	1740	0.4	9737.50	4.89	0	1	0
4028218 200508	1740	0.5	9925.00	4.90	0	1	0
4028318 200508	1740	0.6	9550.00	4.92	0	1	0
4028418 200508	1740	0.7	9675.00	4.90	0	1	0
4028518 200508	1740	0.8	9925.00	4.90	0	1	0
4028617 200508	1740	0.9	10100.00	4.94	0	1	0
4028718 200508	1740	1.0	9925.00	4.95	0	1	0
4028818 200508	1740	1.1	9837.50	4.96	0	1	0
4028918 200508	1740	1.2	9712.50	4.98	0	1	0
4029018 200508	1740	1.3	9850.00	4.99	0	1	0
4029117 200508	1740	1.4	10187.50	4.99	0	1	0
4029217 200508	1740	1.5	10125.00	5.01	0	1	0
4029318 200508	1740	1.6	9825.00	5.02	0	1	0
4029418 200508	1740	1.7	9937.50	5.03	0	1	0
4029518 200508	1740	1.8	9975.00	5.04	0	1	0
4029618 200508	1740	1.9	9487.50	5.05	0	1	0
4029717 200508	1740	2.0	9575.00	5.02	0	1	0
4029827 200508	1740	2.1	9825.00	5.00	0	1	0
4029927 200508	1740	2.2	9150.00	5.00	0	1	0
4030027 200508	1740	2.3	9562.50	4.98	0	1	0
4030126 200508	1740	2.4	10075.00	4.96	0	1	0
4030227 200508	1740	2.5	9762.50	4.96	0	1	0
4030327 200508	1740	2.6	9512.50	4.94	0	1	0
4030426 200508	1740	2.7	10075.00	4.93	0	1	0
4030527 200508	1740	2.8	9862.50	4.93	0	1	0
4030627 200508	1740	2.9	9950.00	4.93	0	1	0
4030727 200508	1740	3.0	9950.00	4.95	0	1	0
4030836 200508	1740	3.1	10125.00	4.97	0	1	0
4030937 200508	1740	3.2	9262.50	4.98	0	1	0
4031036 200508	1740	3.3	10400.00	4.99	0	1	0
4031136 200508	1740	3.4	10162.50	5.02	0	1	0
4031237 200508	1740	3.5	9125.00	5.03	0	1	0
4031337 200508	1740	3.6	9537.50	5.00	0	1	0
4031447 200508	1740	3.7	9612.50	5.00	0	1	0
4031537 200508	1740	3.8	9012.50	4.98	0	1	0
4031637 200508	1740	3.9	9775.00	4.94	0	1	0
4031737 200508	1740	4.0	9887.50	4.93	0	1	0
4031846 200508	1740	4.1	9612.50	4.93	0	1	0
4031946 200508	1740	4.2	9725.00	4.91	0	1	0
4032046 200508	1740	4.3	9400.00	4.93	0	1	0
4032136 200508	1740	4.4	9775.00	4.88	0	1	0
4032246 200508	1740	4.5	9625.00	4.87	0	1	0
4032345 200508	1740	4.6	10450.00	4.89	0	1	0
4032446 200508	1740	4.7	9750.00	4.93	0	1	0
4032546 200508	1740	4.8	9912.50	4.94	0	1	0
4032646 200508	1740	4.9	9812.50	4.98	0	1	0
4032746 200508	1740	5.0	9862.50	4.98	0	1	0
4032845 200508	1740	5.1	10400.00	4.98	0	1	0
4032945 200508	1740	5.2	10262.50	5.01	0	1	0
4033046 200508	1740	5.3	9587.50	5.04	0	1	0
4033146 200508	1740	5.4	9875.00	5.04	0	1	0
4033245 200508	1740	5.5	10650.00	5.05	0	1	0
4033345 200508	1740	5.6	10437.50	5.10	0	1	0
4033455 200508	1740	5.7	10012.50	5.09	0	1	0
4033545 200508	1740	5.8	10087.50	5.11	0	1	0
4033645 200508	1740	5.9	9237.50	5.11	0	1	0
4033745 200508	1740	6.0	9925.00	5.09	0	1	0
4033855 200508	1740	6.1	10425.00	5.09	0	1	0
4033954 200508	1740	6.2	10100.00	5.09	0	1	0
4034055 200508	1740	6.3	9450.00	5.09	0	1	0
4034155 200508	1740	6.4	9012.50	5.08	0	1	0
4034254 200508	1740	6.5	10412.50	5.04	0	1	0
4034355 200508	1740	6.6	9487.50	5.03	0	1	0
4034454 200508	1740	6.7	10025.00	4.99	0	1	0
4034555 200508	1740	6.8	9962.50	4.99	0	1	0
4034655 200508	1740	6.9	8812.50	4.98	0	1	0
4034754 200508	1740	7.0	10075.00	4.96	0	1	0
4034865 200508	1740	7.1	9637.50	4.97	0	1	0
4034964 200508	1740	7.2	10225.00	4.93	0	1	0
4035065 200508	1740	7.3	9462.50	4.94	0	1	0
4035164 200508	1740	7.4	10475.00	4.94	0	1	0
4035265 200508	1740	7.5	9500.00	5.01	0	1	0
4035365 200508	1740	7.6	9787.50	4.96	0	1	0
4035464 200508	1740	7.7	10000.00	4.98	0	1	0
4035564 200508	1740	7.8	9525.00	4.98	0	1	0
4035664 200508	1740	7.9	10200.00	4.96	0	1	0
4035764 200508	1740	8.0	9300.00	5.02	0	1	0
4035864 200508	1740	8.1	9637.50	4.99	0	1	0
4035974 200508	1740	8.2	9437.50	4.99	0	1	0
4036073 200508	1740	8.3	10312.50	4.95	0	1	0
4036164 200508	1740	8.4	9512.50	4.99	0	1	0
4036264 200508	1740	8.5	9437.50	4.94	0	1	0
4036373 200508	1740	8.6	10237.50	4.94	0	1	0
4036474 200508	1740	8.7	9150.00	4.96	0	1	0
4036573 200508	1740	8.8	10137.50	4.92	0	1	0
4036673 200508	1740	8.9	10050.00	4.95	0	1	0
4036774 200508	1740	9.0	9575.00	4.94	0	1	0
4036873 200508	1740	9.1	10087.50	4.96	0	1	0
4036974 200508	1740	9.2	9462.50	4.98	0	1	0
4037074 200508	1740	9.3	9875.00	4.98	0	1	0
4037173 200508	1740	9.4	10137.50	4.96	0	1	0
4037273 200508	1740	9.5	9900.00	4.99	0	1	0
4037373 200508	1740	9.6	9712.50	5.01	0	1	0
4037474 200508	1740	9.7	8950.00	4.98	0	1	0
4037573 200508	1740	9.8	9700.00	4.97	0	1	0
4037673 200508	1740	9.9	9812.50	4.96	0	1	0
4037773 200508	1740	10.0	9875.00	4.94	0	1	0
4037881 200508	1740	10.1	10087.50	4.96	0	1	0
4037981 200508	1740	10.2	10075.00	4.96	0	1	0
4038082 200508	1740	10.3	9712.50	4.99	0	1	0
4038182 200508	1740	10.4	9462.50	4.98	0	1	0
4038282 200508	1740	10.5	9625.00	4.95	0	1	0
4038382 200508	1740	10.6	9062.50	4.94	0	1	0
4038481 200508	1740	10.7	10550.00	4.91	0	1	0
4038581 200508	1740	10.8	10100.00	4.98	0	1	0
4038681 200508	1740	10.9	10212.50	5.00	0	1	0
4038782 200508	1740	11.0	9525.00	5.01	0	1	0
4038892 200508	1740	11.1	9800.00	5.00	0	1	0
4038991 200508	1740	11.2	10100.00	4.99	0	1	0
4039092 200508	1740	11.3	8387.50	4.99	0	1	0
4039191 200508	1740	11.4	10012.50	4.93	0	1	0
4039291 200508	1740	11.5	10237.50	4.95	0	1	0
4039391 200508	1740	11.6	9650.00	4.98	0	1	0
4039491 200508	1740	11.7	10025.00	5.01	0	1	0
4039591 200508	1740	11.8	9712.50	4.98	0	1	0
4039692 200508	1740	11.9	9850.00	4.96	0	1	0
4039791 200508	1740	12.0	10125.00	4.95	0	1	0
4039900 200508	1740	12.1	10100.00	4.98	0	1	0
4040000 200508	1740	12.2	10012.50	4.99	0	1	0
4040091 200508	1740	12.3	9712.50	4.99	0	1	0
4040191 200508	1740	12.4	9425.00	5.04	0	1	0
4040301 200508	1740	12.5	9075.00	5.02	0	1	0
4040391 200508	1740	12.6	9425.00	4.97	0	1	0
4040501 200508	1740	12.7	9812.50	4.96	0	1	0
4040601 200508	1740	12.8	9500.00	4.95	0	1	0
4040691 200508	1740	12.9	9987.50	4.94	0	1	0
4040801 200508	1740	13.0	9287.50	4.94	0	1	0
4040901 200508	1740	13.1	9237.50	4.91	0	1	0
4041001 200508	1740	13.2	9325.00	4.87	0	1	0
4041100 200508	1740	13.3	10187.50	4.84	0	1	0
4041201 200508	1740	13.4	9800.00	4.86	0	1	0
4041300 200508	1740	13.5	10212.50	4.87	0	1	0
4041400 200508	1740	13.6	9125.00	4.92	0	1	0
4041500 200508	1740	13.7	9812.50	4.91	0	1	0
4041600 200508	1740	13.8	9737.50	4.91	0	1	0
4041699 200508	1740	13.9	10175.00	4.92	0	1	0
4041800 200508	1740	14.0	8650.00	4.93	0	1	0
4041909 200508	1740	14.1	10412.50	4.90	0	1	0
4042010 200508	1740	14.2	9162.50	4.95	0	1	0
4042110 200508	1740	14.3	9325.00	4.95	0	1	0
4042210 200508	1740	14.4	9787.50	4.91	0	1	0
4042310 200508	1740	14.5	9625.00	4.91	0	1	0
4042410 200508	1740	14.6	9800.00	4.88	0	1	0
4042510 200508	1740	14.7	9625.00	4.91	0	1	0
4042610 200508	1740	14.8	9762.50	4.90	0	1	0
4042710 200508	1740	14.9	9575.00	4.90	0	1	0
4042810 200508	1740	15.0	9487.50	4.88	0	1	0
4042920 200508	1740	15.1	9862.50	4.92	0	1	0
4043019 200508	1740	15.2	10112.50	4.89	0	1	0
4043120 200508	1740	15.3	9475.00	4.93	0	1	0
4043220 200508	1740	15.4	9575.00	4.94	0	1	0
4043319 200508	1740	15.5	9612.50	4.93	0	1	0
4043419 200508	1740	15.6	9975.00	4.93	0	1	0
4043519 200508	1740	15.7	10062.50	4.94	0	1	0
4043619 200508	1740	15.8	9637.50	4.96	0	1	0
4043719 200508	1740	15.9	9162.50	4.95	0	1	0
4043819 200508	1740	16.0	9337.50	4.93	0	1	0
4043919 200508	1740	16.1	9562.50	4.93	0	1	0
4044029 200508	1740	16.2	9500.00	4.91	0	1	0
4044128 200508	1740	16.3	10050.00	4.89	0	1	0
4044219 200508	1740	16.4	9137.50	4.91	0	1	0
4044319 200508	1740	16.5	9925.00	4.89	0	1	0
4044419 200508	1740	16.6	9525.00	4.91	0	1	0
4044528 200508	1740	16.7	10437.50	4.89	0	1	0
4044619 200508	1740	16.8	9712.50	4.90	0	1	0
4044719 200508	1740	16.9	9287.50	4.91	0	1	0
4044819 200508	1740	17.0	9925.00	4.91	0	1	0
4044929 200508	1740	17.1	9950.00	4.94	0	1	0
4045029 200508	1740	17.2	9062.50	4.96	0	1	0
4045128 200508	1740	17.3	9575.00	4.94	0	1	0
4045228 200508	1740	17.4	9600.00	4.91	0	1	0
4045328 200508	1740	17.5	9375.00	4.93	0	1	0
4045428 200508	1740	17.6	9712.50	4.91	0	1	0
4045528 200508	1740	17.7	9150.00	4.92	0	1	0
4045628 200508	1740	17.8	9337.50	4.86	0	1	0
4045728 200508	1740	17.9	9750.00	4.84	0	1	0
4045828 200508	1740	18.0	9562.50	4.86	0	1	0
4045938 200508	1740	18.1	9875.00	4.85	0	1	0
4046038 200508	1740	18.2	9837.50	4.84	0	1	0
4046137 200508	1740	18.3	10400.00	4.88	0	1	0
4046237 200508	1740	18.4	10325.00	4.92	0	1	0
4046338 200508	1740	18.5	9362.50	4.95	0	1	0
4046438 200508	1740	18.6	9675.00	4.95	0	1	0
4046538 200508	1740	18.7	9212.50	4.95	0	1	0
4046638 200508	1740	18.8	9775.00	4.95	0	1	0
4046738 200508	1740	18.9	9575.00	4.97	0	1	0
4046838 200508	1740	19.0	9800.00	4.96	0	1	0
4046948 200508	1740	19.1	9225.00	4.97	0	1	0
4047047 200508	1740	19.2	10187.50	4.94	0	1	0
4047148 200508	1740	19.3	9250.00	4.96	0	1	0
4047248 200508	1740	19.4	9637.50	4.91	0	1	0
4047347 200508	1740	19.5	9875.00	4.88	0	1	0
4047447 200508	1740	19.6	9475.00	4.90	0	1	0
4047547 200508	1740	19.7	9887.50	4.89	0	1	0
4047647 200508	1740	19.8	9425.00	4.92	0	1	0
4047746 200508	1740	19.9	10075.00	4.91	0	1	0
4047846 200508	1740	20.0	10125.00	4.93	0	1	0
4047947 200508	1740	20.1	9862.50	4.94	0	1	0
4048057 200508	1740	20.2	9562.50	4.97	0	1	0
4048156 200508	1740	20.3	10062.50	4.94	0	1	0
4048247 200508	1740	20.4	9362.50	4.98	0	1	0
4048347 200508	1740	20.5	9275.00	4.97	0	1	0
4048447 200508	1740	20.6	9925.00	4.94	0	1	0
4048557 200508	1740	20.7	9575.00	4.96	0	1	0
4048647 200508	1740	20.8	9675.00	4.95	0	1	0
4048747 200508	1740	20.9	9612.50	4.96	0	1	0
4048856 200508	1740	21.0	10162.50	4.94	0	1	0
4048956 200508	1740	21.1	9412.50	4.94	0	1	0
4049056 200508	1740	21.2	9662.50	4.92	0	1	0
4049156 200508	1740	21.3	9625.00	4.92	0	1	0
4049256 200508	1740	21.4	9375.00	4.90	0	1	0
4049356 200508	1740	21.5	9837.50	4.90	0	1	0
4049456 200508	1740	21.6	9500.00	4.93	0	1	0
4049556 200508	1740	21.7	9350.00	4.91	0	1	0
4049655 200508	1740	21.8	10175.00	4.90	0	1	0
4049756 200508	1740	21.9	9612.50	4.92	0	1	0
4049856 200508	1740	22.0	9975.00	4.92	0	1	0
4049966 200508	1740	22.1	9600.00	4.91	0	1	0
4050066 200508	1740	22.2	9337.50	4.92	0	1	0
4050166 200508	1740	22.3	9850.00	4.91	0	1	0
4050265 200508	1740	22.4	10212.50	4.92	0	1	0
4050366 200508	1740	22.5	9712.50	4.96	0	1	0
4050465 200508	1740	22.6	10087.50	4.95	0	1	0
4050565 200508	1740	22.7	10087.50	4.98	0	1	0
4050666 200508	1740	22.8	9975.00	5.01	0	1	0
4050765 200508	1740	22.9	10100.00	5.00	0	1	0
4050865 200508	1740	23.0	9250.00	5.02	0	1	0
4050975 200508	1740	23.1	9400.00	4.99	0	1	0
4051075 200508	1740	23.2	9250.00	4.98	0	1	0
4051175 200508	1740	23.3	10175.00	4.98	0	1	0
4051275 200508	1740	23.4	9500.00	4.99	0	1	0
4051374 200508	1740	23.5	10325.00	4.96	0	1	0
4051475 200508	1740	23.6	9475.00	4.99	0	1	0
4051575 200508	1740	23.7	9775.00	4.96	0	1	0
4051675 200508	1740	23.8	9112.50	4.95	0	1	0
4051775 200508	1740	23.9	9737.50	4.91	0	1	0
4051874 200508	1740	24.0	10237.50	4.89	0	1	0
4051975 200508	1740	24.1	9400.00	4.93	0	1	0
4052084 200508	1740	24.2	10075.00	4.93	0	1	0
4052175 200508	1740	24.3	9362.50	4.97	0	1	0
4052274 200508	1740	24.4	10387.50	4.93	0	1	0
4052375 200508	1740	24.5	9900.00	4.97	0	1	0
4052475 200508	1740	24.6	9425.00	4.96	0	1	0
4052584 200508	1740	24.7	10137.50	4.95	0	1	0
4052674 200508	1740	24.8	10287.50	4.97	0	1	0
4052775 200508	1740	24.9	9125.00	5.02	0	1	0
4052884 200508	1740	25.0	10050.00	5.00	0	1	0
4052984 200508	1740	25.1	9925.00	4.99	0	1	0
4053084 200508	1740	25.2	10137.50	5.01	0	1	0
4053184 200508	1740	25.3	9812.50	5.01	0	1	0
4053284 200508	1740	25.4	8950.00	5.03	0	1	0
4053384 200508	1740	25.5	9362.50	4.97	0	1	0
4053483 200508	1740	25.6	10262.50	4.94	0	1	0
4053584 200508	1740	25.7	9600.00	4.98	0	1	0
4053684 200508	1740	25.8	9812.50	4.96	0	1	0
4053784 200508	1740	25.9	9962.50	4.94	0	1	0
4053884 200508	1740	26.0	9687.50	4.97	0	1	0
4053994 200508	1740	26.1	9675.00	4.96	0	1	0
4054094 200508	1740	26.2	9287.50	4.95	0	1	0
4054193 200508	1740	26.3	10425.00	4.91	0	1	0
4054294 200508	1740	26.4	9950.00	4.94	0	1	0
4054394 200508	1740	26.5	9787.50	4.98	0	1	0
4054494 200508	1740	26.6	9787.50	5.00	0	1	0
4054593 200508	1740	26.7	9587.50	4.98	0	1	0
4054693 200508	1740	26.8	9575.00	4.98	0	1	0
4054793 200508	1740	26.9	9425.00	4.97	0	1	0
4054893 200508	1740	27.0	10000.00	4.94	0	1	0
4055003 200508	1740	27.1	9575.00	4.96	0	1	0
4055102 200508	1740	27.2	10075.00	4.95	0	1	0
4055203 200508	1740	27.3	9975.00	4.99	0	1	0
4055303 200508	1740	27.4	9962.50	4.97	0	1	0
4055402 200508	1740	27.5	10600.00	4.97	0	1	0
4055503 200508	1740	27.6	9312.50	5.01	0	1	0
4055603 200508	1740	27.7	9375.00	4.98	0	1	0
4055703 200508	1740	27.8	9450.00	4.97	0	1	0
4055803 200508	1740	27.9	9325.00	4.97	0	1	0
4055903 200508	1740	28.0	9362.50	4.96	0	1	0
4056003 200508	1740	28.1	9787.50	4.94	0	1	0
4056103 200508	1740	28.2	9712.50	4.95	0	1	0
4056203 200508	1740	28.3	9350.00	4.93	0	1	0
4056303 200508	1740	28.4	9275.00	4.90	0	1	0
4056403 200508	1740	28.5	9487.50	4.87	0	1	0
4056502 200508	1740	28.6	9437.50	4.82	0	1	0
4056602 200508	1740	28.7	9900.00	4.83	0	1	0
4056702 200508	1740	28.8	9350.00	4.85	0	1	0
4056802 200508	1740	28.9	9612.50	4.84	0	1	0
4056902 200508	1740	29.0	9850.00	4.86	0	1	0
4057011 200508	1740	29.1	10800.00	4.88	0	1	0
4057112 200508	1740	29.2	9562.50	4.92	0	1	0
4057211 200508	1740	29.3	10075.00	4.92	0	1	0
4057311 200508	1740	29.4	10012.50	4.95	0	1	0
4057412 200508	1740	29.5	9212.50	4.98	0	1	0
4057512 200508	1740	29.6	9600.00	4.97	0	1	0
4057612 200508	1740	29.7	9400.00	4.98	0	1	0
4057711 200508	1740	29.8	10275.00	4.96	0	1	0
4057812 200508	1740	29.9	9662.50	5.00	0	1	0
4057912 200508	1740	30.0	8862.50	5.00	0	1	0
4058022 200508	1740	30.1	9300.00	4.96	0	1	0
4058122 200508	1740	30.2	9112.50	4.89	0	1	0
4058222 200508	1740	30.3	9862.50	4.87	0	1	0
4058321 200508	1740	30.4	10437.50	4.86	0	1	0
4058421 200508	1740	30.5	10637.50	4.88	0	1	0
4058521 200508	1740	30.6	10087.50	4.94	0	1	0
4058621 200508	1740	30.7	9337.50	4.96	0	1	0
4058721 200508	1740	30.8	9537.50	4.96	0	1	0
4058820 200508	1740	30.9	10012.50	4.93	0	1	0
4058920 200508	1740	31.0	10200.00	4.94	0	1	0
4059030 200508	1740	31.1	10087.50	5.00	0	1	0
4059130 200508	1740	31.2	10062.50	5.04	0	1	0
4059231 200508	1740	31.3	9687.50	5.08	0	1	0
4059321 200508	1740	31.4	9125.00	5.07	0	1	0
4059431 200508	1740	31.5	9637.50	5.01	0	1	0
4059530 200508	1740	31.6	10300.00	4.97	0	1	0
4059631 200508	1740	31.7	9987.50	4.98	0	1	0
4059731 200508	1740	31.8	9962.50	5.01	0	1	0
4059821 200508	1740	31.9	9500.00	5.03	0	1	0
4059931 200508	1740	32.0	9562.50	5.00	0	1	0
4100030 200508	1740	32.1	10475.00	4.98	0	1	0
4100130 200508	1740	32.2	9500.00	4.99	0	1	0
4100230 200508	1740	32.3	9650.00	4.97	0	1	0
4100330 200508	1740	32.4	9887.50	4.97	0	1	0
4100430 200508	1740	32.5	9312.50	5.00	0	1	0
4100530 200508	1740	32.6	9487.50	4.99	0	1	0
4100630 200508	1740	32.7	9650.00	4.95	0	1	0
4100730 200508	1740	32.8	9337.50	4.93	0	1	0
4100830 200508	1740	32.9	9575.00	4.91	0	1	0
4100929 200508	1740	33.0	10037.50	4.91	0	1	0
4101040 200508	1740	33.1	9587.50	4.93	0	1	0
4101140 200508	1740	33.2	9375.00	4.89	0	1	0
4101240 200508	1740	33.3	9537.50	4.89	0	1	0
4101339 200508	1740	33.4	10550.00	4.88	0	1	0
4101440 200508	1740	33.5	9975.00	4.91	0	1	0
4101539 200508	1740	33.6	10437.50	4.94	0	1	0
4101650 200508	1740	33.7	9962.50	4.98	0	1	0
4101740 200508	1740	33.8	9137.50	5.00	0	1	0
4101840 200508	1740	33.9	9925.00	4.99	0	1	0
4101940 200508	1740	34.0	9987.50	5.00	0	1	0
4102050 200508	1740	34.1	9100.00	5.00	0	1	0
4102149 200508	1740	34.2	9875.00	4.98	0	1	0
4102249 200508	1740	34.3	9775.00	5.00	0	1	0
4102349 200508	1740	34.4	9662.50	5.01	0	1	0
4102449 200508	1740	34.5	10650.00	4.97	0	1	0
4102549 200508	1740	34.6	10100.00	5.00	0	1	0
4102649 200508	1740	34.7	9675.00	4.99	0	1	0
4102748 200508	1740	34.8	10162.50	4.97	0	1	0
4102848 200508	1740	34.9	10050.00	5.02	0	1	0
4102949 200508	1740	35.0	9450.00	5.03	0	1	0
4103049 200508	1740	35.1	9950.00	5.00	0	1	0
4103159 200508	1740	35.2	9300.00	5.04	0	1	0
4103249 200508	1740	35.3	9650.00	5.01	0	1	0
4103358 200508	1740	35.4	10075.00	5.01	0	1	0
4103458 200508	1740	35.5	10575.00	5.03	0	1	0
4103549 200508	1740	35.6	9925.00	5.02	0	1	0
4103659 200508	1740	35.7	9550.00	5.02	0	1	0
4103759 200508	1740	35.8	9512.50	5.01	0	1	0
4103858 200508	1740	35.9	10062.50	4.98	0	1	0
4103959 200508	1740	36.0	9662.50	4.98	0	1	0
4104058 200508	1740	36.1	9737.50	4.99	0	1	0
4104159 200508	1740	36.2	9575.00	4.98	0	1	0
4104257 200508	1740	36.3	10350.00	4.99	0	1	0
4104358 200508	1740	36.4	10325.00	5.03	0	1	0
4104458 200508	1740	36.5	9750.00	5.04	0	1	0
4104558 200508	1740	36.6	8537.50	5.00	0	1	0
4104658 200508	1740	36.7	9600.00	4.94	0	1	0
4104758 200508	1740	36.8	9300.00	4.94	0	1	0
4104857 200508	1740	36.9	10100.00	4.93	0	1	0
4104958 200508	1740	37.0	9500.00	4.93	0	1	0
4105068 200508	1740	37.1	9875.00	4.92	0	1	0
4105168 200508	1740	37.2	9700.00	4.93	0	1	0
4105267 200508	1740	37.3	10062.50	4.94	0	1	0
4105368 200508	1740	37.4	9450.00	4.92	0	1	0
4105468 200508	1740	37.5	9912.50	4.88	0	1	0
4105568 200508	1740	37.6	9875.00	4.89	0	1	0
4105667 200508	1740	37.7	10462.50	4.95	0	1	0
4105768 200508	1740	37.8	9875.00	4.99	0	1	0
4105867 200508	1740	37.9	9637.50	5.02	0	1	0
4105967 200508	1740	38.0	10200.00	5.00	0	1	0
4106077 200508	1740	38.1	9937.50	5.03	0	1	0
4106177 200508	1740	38.2	9125.00	5.03	0	1	0
4106277 200508	1740	38.3	9712.50	5.00	0	1	0
4106377 200508	1740	38.4	9912.50	4.99	0	1	0
4106477 200508	1740	38.5	9925.00	5.01	0	1	0
4106577 200508	1740	38.6	9600.00	5.01	0	1	0
4106677 200508	1740	38.7	9725.00	5.00	0	1	0
4106777 200508	1740	38.8	9987.50	4.96	0	1	0
4106876 200508	1740	38.9	10000.00	4.97	0	1	0
4106977 200508	1740	39.0	9937.50	4.99	0	1	0
4107077 200508	1740	39.1	9512.50	4.97	0	1	0
4107187 200508	1740	39.2	9162.50	4.95	0	1	0
4107277 200508	1740	39.3	9275.00	4.96	0	1	0
4107376 200508	1740	39.4	10237.50	4.94	0	1	0
4107477 200508	1740	39.5	8937.50	4.95	0	1	0
4107577 200508	1740	39.6	9837.50	4.91	0	1	0
4107687 200508	1740	39.7	9525.00	4.92	0	1	0
4107777 200508	1740	39.8	9687.50	4.91	0	1	0
4107886 200508	1740	39.9	10425.00	4.90	0	1	0
4107985 200508	1740	40.0	10275.00	4.91	0	1	0
4108086 200508	1740	40.1	8862.50	4.93	0	1	0
4108186 200508	1740	40.2	9950.00	4.90	0	1	0
4108286 200508	1740	40.3	9287.50	4.94	0	1	0
4108386 200508	1740	40.4	9925.00	4.94	0	1	0
4108486 200508	1740	40.5	9325.00	4.92	0	1	0
4108586 200508	1740	40.6	9462.50	4.94	0	1	0
4108686 200508	1740	40.7	9025.00	4.92	0	1	0
4108786 200508	1740	40.8	9950.00	4.90	0	1	0
4108886 200508	1740	40.9	9950.00	4.91	0	1	0
4108986 200508	1740	41.0	9650.00	4.89	0	1	0
4109096 200508	1740	41.1	9812.50	4.86	0	1	0
4109196 200508	1740	41.2	9512.50	4.91	0	1	0
4109296 200508	1740	41.3	9925.00	4.89	0	1	0
4109396 200508	1740	41.4	9762.50	4.91	0	1	0
4109495 200508	1740	41.5	10012.50	4.91	0	1	0
4109595 200508	1740	41.6	9625.00	4.94	0	1	0
4109695 200508	1740	41.7	10262.50	4.95	0	1	0
4109795 200508	1740	41.8	9462.50	5.00	0	1	0
4109895 200508	1740	41.9	9787.50	4.98	0	1	0
4109995 200508	1740	42.0	9575.00	4.97	0	1	0
4110105 200508	1740	42.1	9837.50	4.97	0	1	0
4110205 200508	1740	42.2	9125.00	4.97	0	1	0
4110305 200508	1740	42.3	9600.00	4.95	0	1	0
4110405 200508	1740	42.4	9625.00	4.94	0	1	0
4110504 200508	1740	42.5	10162.50	4.93	0	1	0
4110604 200508	1740	42.6	10100.00	4.94	0	1	0
4110704 200508	1740	42.7	10262.50	4.96	0	1	0
4110805 200508	1740	42.8	9625.00	4.96	0	1	0
4110904 200508	1740	42.9	10000.00	4.97	0	1	0
4111005 200508	1740	43.0	9662.50	4.98	0	1	0
4111105 200508	1740	43.1	9825.00	4.98	0	1	0
4111208 200508	1740	43.2	9337.50	4.98	0	1	0
4111308 200508	1740	43.3	9600.00	4.99	0	1	0
4111408 200508	1740	43.4	8950.00	4.99	0	1	0
4111508 200508	1740	43.5	9425.00	4.96	0	1	0
4111607 200508	1740	43.6	10112.50	4.93	0	1	0
4111708 200508	1740	43.7	9325.00	4.93	0	1	0
4111807 200508	1740	43.8	10212.50	4.88	0	1	0
4111907 200508	1740	43.9	10250.00	4.91	0	1	0
4112007 200508	1740	44.0	9575.00	4.92	0	1	0
4112117 200508	1740	44.1	9812.50	4.92	0	1	0
4112217 200508	1740	44.2	9662.50	4.92	0	1	0
4112316 200508	1740	44.3	10587.50	4.93	0	1	0
4112417 200508	1740	44.4	9650.00	4.98	0	1	0
4112517 200508	1740	44.5	9412.50	5.01	0	1	0
4112617 200508	1740	44.6	9562.50	5.01	0	1	0
4112717 200508	1740	44.7	8962.50	4.98	0	1	0
4112817 200508	1740	44.8	9775.00	4.97	0	1	0
4112917 200508	1740	44.9	9812.50	4.95	0	1	0
4113017 200508	1740	45.0	9650.00	4.93	0	1	0
4113117 200508	1740	45.1	9337.50	4.93	0	1	0
4113227 200508	1740	45.2	9562.50	4.91	0	1	0
4113327 200508	1740	45.3	9150.00	4.90	0	1	0
4113417 200508	1740	45.4	9937.50	4.84	0	1	0
4113527 200508	1740	45.5	9250.00	4.85	0	1	0
4113627 200508	1740	45.6	9750.00	4.84	0	1	0
4113726 200508	1740	45.7	9462.50	4.85	0	1	0
4113826 200508	1740	45.8	9912.50	4.88	0	1	0
4113926 200508	1740	45.9	9787.50	4.88	0	1	0
4114026 200508	1740	46.0	9712.50	4.88	0	1	0
4114125 200508	1740	46.1	10062.50	4.88	0	1	0
4114226 200508	1740	46.2	9887.50	4.92	0	1	0
4114326 200508	1740	46.3	9800.00	4.93	0	1	0
4114426 200508	1740	46.4	9887.50	4.96	0	1	0
4114525 200508	1740	46.5	10025.00	4.96	0	1	0
4114626 200508	1740	46.6	9512.50	4.99	0	1	0
4114735 200508	1740	46.7	10112.50	4.98	0	1	0
4114826 200508	1740	46.8	9600.00	5.01	0	1	0
4114926 200508	1740	46.9	9625.00	5.00	0	1	0
4115026 200508	1740	47.0	9500.00	4.99	0	1	0
4115136 200508	1740	47.1	9800.00	4.98	0	1	0
4115236 200508	1740	47.2	9862.50	4.97	0	1	0
4115335 200508	1740	47.3	10750.00	4.97	0	1	0
4115436 200508	1740	47.4	9625.00	5.01	0	1	0
4115535 200508	1740	47.5	9887.50	5.00	0	1	0
4115635 200508	1740	47.6	9937.50	4.99	0	1	0
4115735 200508	1740	47.7	9587.50	5.01	0	1	0
4115835 200508	1740	47.8	9200.00	4.99	0	1	0
4115935 200508	1740	47.9	9150.00	4.97	0	1	0
4116034 200508	1740	48.0	10412.50	4.95	0	1	0
4116135 200508	1740	48.1	9712.50	4.99	0	1	0
4116245 200508	1740	48.2	9587.50	4.99	0	1	0
4116345 200508	1740	48.3	9250.00	4.97	0	1	0
4116445 200508	1740	48.4	9387.50	4.91	0	1	0
4116545 200508	1740	48.5	9312.50	4.90	0	1	0
4116644 200508	1740	48.6	10275.00	4.87	0	1	0
4116745 200508	1740	48.7	9625.00	4.88	0	1	0
4116845 200508	1740	48.8	9337.50	4.89	0	1	0
4116944 200508	1740	48.9	10400.00	4.89	0	1	0
4117045 200508	1740	49.0	9175.00	4.95	0	1	0
4117145 200508	1740	49.1	9875.00	4.89	0	1	0
4117254 200508	1740	49.2	10025.00	4.90	0	1	0
4117345 200508	1740	49.3	9812.50	4.92	0	1	0
4117444 200508	1740	49.4	9812.50	4.95	0	1	0
4117555 200508	1740	49.5	9937.50	4.96	0	1	0
4117645 200508	1740	49.6	9662.50	4.99	0	1	0
4117754 200508	1740	49.7	9775.00	4.96	0	1	0
4117853 200508	1740	49.8	10537.50	4.97	0	1	0
4117944 200508	1740	49.9	9387.50	5.03	0	1	0
4118054 200508	1740	50.0	9112.50	4.98	0	1	0
4118153 200508	1740	50.1	10312.50	4.98	0	1	0
4118253 200508	1740	50.2	10125.00	5.00	0	1	0
4118353 200508	1740	50.3	10475.00	5.00	0	1	0
4118454 200508	1740	50.4	9425.00	5.03	0	1	0
4118554 200508	1740	50.5	9775.00	5.01	0	1	0
4118654 200508	1740	50.6	9787.50	5.01	0	1	0
4118754 200508	1740	50.7	9700.00	5.01	0	1	0
4118854 200508	1740	50.8	9950.00	5.01	0	1	0
4118954 200508	1740	50.9	9737.50	4.98	0	1	0
4119054 200508	1740	51.0	9875.00	5.00	0	1	0
4119154 200508	1740	51.1	9812.50	5.03	0	1	0
4119263 200508	1740	51.2	10362.50	5.01	0	1	0
4119364 200508	1740	51.3	9862.50	5.02	0	1	0
4119463 200508	1740	51.4	9650.00	4.99	0	1	0
4119563 200508	1740	51.5	9925.00	5.00	0	1	0
4119663 200508	1740	51.6	9800.00	5.01	0	1	0
4119762 200508	1740	51.7	10212.50	5.01	0	1	0
4119863 200508	1740	51.8	9987.50	5.03	0	1	0
4119963 200508	1740	51.9	9337.50	5.04	0	1	0
4120063 200508	1740	52.0	9037.50	5.02	0	1	0
4120162 200508	1740	52.1	10062.50	4.98	0	1	0
4120273 200508	1740	52.2	9300.00	4.99	0	1	0
4120373 200508	1740	52.3	9850.00	4.94	0	1	0
4120473 200508	1740	52.4	9787.50	4.94	0	1	0
4120573 200508	1740	52.5	9662.50	4.95	0	1	0
4120673 200508	1740	52.6	9862.50	4.94	0	1	0
4120773 200508	1740	52.7	9100.00	4.94	0	1	0
4120873 200508	1740	52.8	9550.00	4.89	0	1	0
4120972 200508	1740	52.9	10225.00	4.87	0	1	0
4121073 200508	1740	53.0	9925.00	4.91	0	1	0
4121173 200508	1740	53.1	9712.50	4.95	0	1	0
4121283 200508	1740	53.2	9887.50	4.93	0	1	0
4121372 200508	1740	53.3	9250.00	4.96	0	1	0
4121472 200508	1740	53.4	9225.00	4.93	0	1	0
4121572 200508	1740	53.5	9887.50	4.91	0	1	0
4121672 200508	1740	53.6	9650.00	4.92	0	1	0
4121782 200508	1740	53.7	9325.00	4.91	0	1	0
4121872 200508	1740	53.8	9987.50	4.92	0	1	0
4121981 200508	1740	53.9	10025.00	4.94	0	1	0
4122081 200508	1740	54.0	10450.00	4.93	0	1	0
4122181 200508	1740	54.1	10025.00	4.95	0	1	0
4122282 200508	1740	54.2	8937.50	4.97	0	1	0
4122382 200508	1740	54.3	9512.50	4.92	0	1	0
4122481 200508	1740	54.4	10212.50	4.94	0	1	0
4122581 200508	1740	54.5	11050.00	4.98	0	1	0
4122682 200508	1740	54.6	9925.00	5.03	0	1	0
4122782 200508	1740	54.7	9012.50	5.05	0	1	0
4122881 200508	1740	54.8	10212.50	5.03	0	1	0
4122982 200508	1740	54.9	9337.50	5.04	0	1	0
4123081 200508	1740	55.0	9537.50	5.01	0	1	0
4123181 200508	1740	55.1	10062.50	4.97	0	1	0
4123291 200508	1740	55.2	10187.50	4.97	0	1	0
4123391 200508	1740	55.3	9050.00	5.03	0	1	0
4123490 200508	1740	55.4	10312.50	5.01	0	1	0
4123591 200508	1740	55.5	9562.50	5.01	0	1	0
4123690 200508	1740	55.6	10025.00	4.94	0	1	0
4123791 200508	1740	55.7	9737.50	4.95	0	1	0
4123890 200508	1740	55.8	10425.00	4.98	0	1	0
4123990 200508	1740	55.9	10050.00	4.99	0	1	0
4124091 200508	1740	56.0	9175.00	5.02	0	1	0
4124191 200508	1740	56.1	9400.00	5.01	0	1	0
4124300 200508	1740	56.2	10025.00	4.98	0	1	0
4124400 200508	1740	56.3	10175.00	4.97	0	1	0
4124501 200508	1740	56.4	9575.00	5.02	0	1	0
4124600 200508	1740	56.5	10137.50	4.99	0	1	0
4124700 200508	1740	56.6	10250.00	5.01	0	1	0
4124801 200508	1740	56.7	9737.50	5.02	0	1	0
4124900 200508	1740	56.8	9275.00	5.02	0	1	0
4125000 200508	1740	56.9	10000.00	4.97	0	1	0
4125100 200508	1740	57.0	9912.50	4.97	0	1	0
4125200 200508	1740	57.1	9812.50	5.00	0	1	0
4125310 200508	1740	57.2	9750.00	5.02	0	1	0
4125400 200508	1740	57.3	9112.50	5.01	0	1	0
4125500 200508	1740	57.4	9637.50	4.96	0	1	0
4125600 200508	1740	57.5	9337.50	4.96	0	1	0
4125700 200508	1740	57.6	9500.00	4.93	0	1	0
4125810 200508	1740	57.7	9112.50	4.89	0	1	0
4125909 200508	1740	57.8	10637.50	4.87	0	1	0
4126000 200508	1740	57.9	9087.50	4.93	0	1	0
4126100 200508	1740	58.0	9762.50	4.89	0	1	0
4126199 200508	1740	58.1	10425.00	4.88	0	1	0
4126310 200508	1740	58.2	9475.00	4.91	0	1	0
4126410 200508	1740	58.3	9387.50	4.89	0	1	0
4126509 200508	1740	58.4	10112.50	4.91	0	1	0
4126610 200508	1740	58.5	9450.00	4.93	0	1	0
4126710 200508	1740	58.6	9787.50	4.93	0	1	0
4126809 200508	1740	58.7	10612.50	4.95	0	1	0
4126909 200508	1740	58.8	8825.00	5.01	0	1	0
4127009 200508	1740	58.9	9412.50	4.93	0	1	0
4127109 200508	1740	59.0	9537.50	4.95	0	1	0
4127208 200508	1740	59.1	10162.50	4.94	0	1	0
4127318 200508	1740	59.2	10075.00	4.92	0	1	0
4127419 200508	1740	59.3	9825.00	4.95	0	1	0
4127519 200508	1740	59.4	9687.50	4.97	0	1	0
4127618 200508	1740	59.5	10750.00	4.95	0	1	0
4127719 200508	1740	59.6	9775.00	5.01	0	1	0
4127819 200508	1740	59.7	9275.00	5.01	0	1	0
4127919 200508	1740	59.8	9237.50	4.95	0	1	0
4128018 200508	1740	59.9	10412.50	4.97	0	1	0
4128119 200508	1741	0.0	10000.00	5.01	0	1	0
4128220 200508	1741	0.1	9375.00	5.03	0	1	0
4128329 200508	1741	0.2	10262.50	5.00	0	1	0
4128419 200508	1741	0.3	9725.00	5.01	0	1	0
4128529 200508	1741	0.4	10362.50	5.00	0	1	0
4128629 200508	1741	0.5	9700.00	5.03	0	1	0
4128719 200508	1741	0.6	9575.00	4.99	0	1	0
4128829 200508	1741	0.7	9737.50	4.98	0	1	0
4128928 200508	1741	0.8	10287.50	5.00	0	1	0
4129028 200508	1741	0.9	10312.50	5.04	0	1	0
4129129 200508	1741	1.0	9450.00	5.04	0	1	0
4129229 200508	1741	1.1	9475.00	5.02	0	1	0
4129329 200508	1741	1.2	9525.00	5.02	0	1	0
4129428 200508	1741	1.3	10400.00	4.99	0	1	0
4129528 200508	1741	1.4	10350.00	5.02	0	1	0
4129629 200508	1741	1.5	9737.50	5.02	0	1	0
4129729 200508	1741	1.6	9987.50	5.02	0	1	0
4129829 200508	1741	1.7	9587.50	5.04	0	1	0
4129929 200508	1741	1.8	9450.00	5.03	0	1	0
4130029 200508	1741	1.9	9475.00	4.99	0	1	0
4130128 200508	1741	2.0	10025.00	4.95	0	1	0
4130228 200508	1741	2.1	9687.50	4.98	0	1	0
4130339 200508	1741	2.2	9637.50	4.99	0	1	0
4130438 200508	1741	2.3	10150.00	5.00	0	1	0
4130538 200508	1741	2.4	10287.50	4.98	0	1	0
4130638 200508	1741	2.5	10387.50	4.98	0	1	0
4130738 200508	1741	2.6	8787.50	5.01	0	1	0
4130838 200508	1741	2.7	9637.50	4.96	0	1	0
4130938 200508	1741	2.8	9675.00	4.96	0	1	0
4131038 200508	1741	2.9	9762.50	4.97	0	1	0
4131137 200508	1741	3.0	10412.50	4.98	0	1	0
4131237 200508	1741	3.1	10437.50	5.00	0	1	0
4131348 200508	1741	3.2	9937.50	5.03	0	1	0
4131448 200508	1741	3.3	9850.00	5.05	0	1	0
4131548 200508	1741	3.4	9337.50	5.03	0	1	0
4131648 200508	1741	3.5	9800.00	4.99	0	1	0
4131747 200508	1741	3.6	10525.00	4.96	0	1	0
4131858 200508	1741	3.7	9312.50	5.04	0	1	0
4131947 200508	1741	3.8	10537.50	5.03	0	1	0
4132047 200508	1741	3.9	10437.50	5.07	0	1	0
4132148 200508	1741	4.0	9737.50	5.10	0	1	0
4132247 200508	1741	4.1	9425.00	5.07	0	1	0
4132357 200508	1741	4.2	10037.50	5.02	0	1	0
4132447 200508	1741	4.3	9125.00	5.03	0	1	0
4132547 200508	1741	4.4	8725.00	4.99	0	1	0
4132647 200508	1741	4.5	9325.00	4.96	0	1	0
4132747 200508	1741	4.6	8787.50	4.94	0	1	0
4132857 200508	1741	4.7	9862.50	4.87	0	1	0
4132947 200508	1741	4.8	9575.00	4.89	0	1	0
4133047 200508	1741	4.9	9875.00	4.85	0	1	0
4133147 200508	1741	5.0	9575.00	4.82	0	1	0
4133247 200508	1741	5.1	9950.00	4.81	0	1	0
4133357 200508	1741	5.2	9712.50	4.84	0	1	0
4133457 200508	1741	5.3	9800.00	4.82	0	1	0
4133557 200508	1741	5.4	9825.00	4.85	0	1	0
4133657 200508	1741	5.5	8962.50	4.90	0	1	0
4133756 200508	1741	5.6	10150.00	4.89	0	1	0
4133857 200508	1741	5.7	9675.00	4.95	0	1	0
4133957 200508	1741	5.8	9675.00	4.94	0	1	0
4134057 200508	1741	5.9	9887.50	4.94	0	1	0
4134156 200508	1741	6.0	10387.50	4.94	0	1	0
4134256 200508	1741	6.1	10062.50	4.98	0	1	0
4134365 200508	1741	6.2	10225.00	4.99	0	1	0
4134466 200508	1741	6.3	9687.50	5.01	0	1	0
4134566 200508	1741	6.4	8887.50	5.00	0	1	0
4134666 200508	1741	6.5	9775.00	4.96	0	1	0
4134766 200508	1741	6.6	9850.00	5.00	0	1	0
4134866 200508	1741	6.7	9612.50	4.99	0	1	0
4134965 200508	1741	6.8	10075.00	4.98	0	1	0
4135065 200508	1741	6.9	10112.50	5.00	0	1	0
4135165 200508	1741	7.0	10012.50	5.01	0	1	0
4135266 200508	1741	7.1	9612.50	4.99	0	1	0
4135376 200508	1741	7.2	9312.50	4.97	0	1	0
4135476 200508	1741	7.3	9700.00	4.93	0	1	0
4135575 200508	1741	7.4	10312.50	4.93	0	1	0
4135676 200508	1741	7.5	9962.50	5.00	0	1	0
4135776 200508	1741	7.6	9437.50	5.01	0	1	0
4135876 200508	1741	7.7	9775.00	4.99	0	1	0
4135975 200508	1741	7.8	10037.50	4.99	0	1	0
4136075 200508	1741	7.9	10050.00	4.99	0	1	0
4136175 200508	1741	8.0	9462.50	4.99	0	1	0
4136275 200508	1741	8.1	10100.00	4.96	0	1	0
4136385 200508	1741	8.2	9850.00	4.99	0	1	0
4136475 200508	1741	8.3	9812.50	5.01	0	1	0
4136574 200508	1741	8.4	10087.50	5.02	0	1	0
4136675 200508	1741	8.5	9962.50	5.01	0	1	0
4136775 200508	1741	8.6	9425.00	5.01	0	1	0
4136885 200508	1741	8.7	9400.00	5.01	0	1	0
4136975 200508	1741	8.8	9412.50	4.99	0	1	0
4137074 200508	1741	8.9	10562.50	4.96	0	1	0
4137175 200508	1741	9.0	9550.00	4.98	0	1	0
4137275 200508	1741	9.1	9500.00	4.99	0	1	0
4137384 200508	1741	9.2	10575.00	4.96	0	1	0
4137485 200508	1741	9.3	9212.50	4.99	0	1	0
4137584 200508	1741	9.4	10162.50	4.97	0	1	0
4137684 200508	1741	9.5	10112.50	4.97	0	1	0
4137785 200508	1741	9.6	9537.50	4.98	0	1	0
4137884 200508	1741	9.7	9937.50	4.98	0	1	0
4137985 200508	1741	9.8	8937.50	5.01	0	1	0
4138084 200508	1741	9.9	9475.00	4.98	0	1	0
4138183 200508	1741	10.0	10325.00	4.93	0	1	0
4138284 200508	1741	10.1	9162.50	4.97	0	1	0
4138393 200508	1741	10.2	9587.50	4.95	0	1	0
4138493 200508	1741	10.3	9062.50	4.91	0	1	0
4138593 200508	1741	10.4	9850.00	4.90	0	1	0
4138692 200508	1741	10.5	10112.50	4.89	0	1	0
4138793 200508	1741	10.6	9912.50	4.89	0	1	0
4138893 200508	1741	10.7	9337.50	4.91	0	1	0
4138993 200508	1741	10.8	9450.00	4.88	0	1	0
4139092 200508	1741	10.9	10212.50	4.90	0	1	0
4139192 200508	1741	11.0	10225.00	4.94	0	1	0
4139293 200508	1741	11.1	9837.50	4.93	0	1	0
4139402 200508	1741	11.2	10350.00	4.96	0	1	0
4139502 200508	1741	11.3	10075.00	5.00	0	1	0
4139603 200508	1741	11.4	9937.50	5.04	0	1	0
4139703 200508	1741	11.5	9612.50	5.05	0	1	0
4139803 200508	1741	11.6	8687.50	5.02	0	1	0
4139903 200508	1741	11.7	9375.00	4.97	0	1	0
4140002 200508	1741	11.8	9300.00	4.97	0	1	0
4140102 200508	1741	11.9	9837.50	4.96	0	1	0
4140202 200508	1741	12.0	9650.00	4.95	0	1	0
4140302 200508	1741	12.1	9612.50	4.92	0	1	0
4140412 200508	1741	12.2	9800.00	4.91	0	1	0
4140502 200508	1741	12.3	9775.00	4.88	0	1	0
4140611 200508	1741	12.4	10087.50	4.87	0	1	0
4140711 200508	1741	12.5	10025.00	4.88	0	1	0
4140802 200508	1741	12.6	9600.00	4.90	0	1	0
4140912 200508	1741	12.7	8850.00	4.94	0	1	0
4141002 200508	1741	12.8	9837.50	4.91	0	1	0
4141102 200508	1741	12.9	9062.50	4.94	0	1	0
4141202 200508	1741	13.0	9775.00	4.90	0	1	0
4141302 200508	1741	13.1	9762.50	4.91	0	1	0
4141412 200508	1741	13.2	9112.50	4.92	0	1	0
4141512 200508	1741	13.3	9112.50	4.88	0	1	0
4141611 200508	1741	13.4	10225.00	4.86	0	1	0
4141711 200508	1741	13.5	10125.00	4.86	0	1	0
4141812 200508	1741	13.6	9625.00	4.87	0	1	0
4141911 200508	1741	13.7	9337.50	4.87	0	1	0
4142011 200508	1741	13.8	9900.00	4.89	0	1	0
4142111 200508	1741	13.9	10525.00	4.89	0	1	0
4142211 200508	1741	14.0	9437.50	4.96	0	1	0
4142311 200508	1741	14.1	9937.50	4.94	0	1	0
4142421 200508	1741	14.2	9775.00	4.95	0	1	0
4142521 200508	1741	14.3	9775.00	4.98	0	1	0
4142621 200508	1741	14.4	9350.00	5.01	0	1	0
4142721 200508	1741	14.5	9587.50	4.97	0	1	0
4142821 200508	1741	14.6	9625.00	4.95	0	1	0
4142921 200508	1741	14.7	9512.50	4.95	0	1	0
4143021 200508	1741	14.8	9325.00	4.95	0	1	0
4143120 200508	1741	14.9	10112.50	4.93	0	1	0
4143221 200508	1741	15.0	9050.00	4.91	0	1	0
4143321 200508	1741	15.1	9550.00	4.89	0	1	0
4143431 200508	1741	15.2	9550.00	4.87	0	1	0
4143531 200508	1741	15.3	9550.00	4.86	0	1	0
4143630 200508	1741	15.4	10625.00	4.85	0	1	0
4143731 200508	1741	15.5	9412.50	4.91	0	1	0
4143831 200508	1741	15.6	9725.00	4.90	0	1	0
4143931 200508	1741	15.7	9275.00	4.91	0	1	0
4144031 200508	1741	15.8	9812.50	4.90	0	1	0
4144130 200508	1741	15.9	9662.50	4.92	0	1	0
4144230 200508	1741	16.0	10137.50	4.90	0	1	0
4144330 200508	1741	16.1	10787.50	4.95	0	1	0
4144440 200508	1741	16.2	9787.50	5.00	0	1	0
4144530 200508	1741	16.3	9787.50	5.01	0	1	0
4144630 200508	1741	16.4	9925.00	5.03	0	1	0
4144730 200508	1741	16.5	9287.50	4.99	0	1	0
4144830 200508	1741	16.6	9337.50	4.99	0	1	0
4144939 200508	1741	16.7	10187.50	4.97	0	1	0
4145029 200508	1741	16.8	10150.00	5.01	0	1	0
4145130 200508	1741	16.9	9637.50	5.03	0	1	0
4145230 200508	1741	17.0	9812.50	5.03	0	1	0
4145330 200508	1741	17.1	9250.00	5.01	0	1	0
4145440 200508	1741	17.2	9612.50	4.94	0	1	0
4145540 200508	1741	17.3	9350.00	4.93	0	1	0
4145640 200508	1741	17.4	9262.50	4.91	0	1	0
4145740 200508	1741	17.5	9912.50	4.88	0	1	0
4145839 200508	1741	17.6	10175.00	4.91	0	1	0
4145940 200508	1741	17.7	9337.50	4.95	0	1	0
4146039 200508	1741	17.8	9962.50	4.91	0	1	0
4146139 200508	1741	17.9	10100.00	4.90	0	1	0
4146239 200508	1741	18.0	9937.50	4.92	0	1	0
4146339 200508	1741	18.1	10250.00	4.93	0	1	0
4146449 200508	1741	18.2	9462.50	4.98	0	1	0
4146549 200508	1741	18.3	9462.50	4.97	0	1	0
4146648 200508	1741	18.4	10150.00	4.97	0	1	0
4146749 200508	1741	18.5	9750.00	5.01	0	1	0
4146849 200508	1741	18.6	9475.00	5.01	0	1	0
4146948 200508	1741	18.7	10175.00	4.97	0	1	0
4147049 200508	1741	18.8	9300.00	5.01	0	1	0
4147148 200508	1741	18.9	10525.00	4.98	0	1	0
4147249 200508	1741	19.0	9400.00	5.00	0	1	0
4147348 200508	1741	19.1	10462.50	4.98	0	1	0
4147459 200508	1741	19.2	9950.00	4.99	0	1	0
4147559 200508	1741	19.3	9950.00	5.01	0	1	0
4147659 200508	1741	19.4	9037.50	5.03	0	1	0
4147758 200508	1741	19.5	10025.00	4.98	0	1	0
4147858 200508	1741	19.6	9575.00	4.99	0	1	0
4147959 200508	1741	19.7	8325.00	5.00	0	1	0
4148058 200508	1741	19.8	10262.50	4.91	0	1	0
4148158 200508	1741	19.9	9625.00	4.96	0	1	0
4148258 200508	1741	20.0	9750.00	4.92	0	1	0
4148358 200508	1741	20.1	9575.00	4.93	0	1	0
4148458 200508	1741	20.2	9612.50	4.89	0	1	0
4148558 200508	1741	20.3	9487.50	4.88	0	1	0
4148658 200508	1741	20.4	9550.00	4.86	0	1	0
4148758 200508	1741	20.5	9450.00	4.88	0	1	0
4148857 200508	1741	20.6	10062.50	4.85	0	1	0
4148958 200508	1741	20.7	9937.50	4.88	0	1	0
4149058 200508	1741	20.8	9612.50	4.95	0	1	0
4149158 200508	1741	20.9	9500.00	4.92	0	1	0
4149257 200508	1741	21.0	10262.50	4.91	0	1	0
4149357 200508	1741	21.1	10025.00	4.94	0	1	0
4149468 200508	1741	21.2	9862.50	4.96	0	1	0
4149568 200508	1741	21.3	9862.50	4.97	0	1	0
4149667 200508	1741	21.4	10187.50	4.99	0	1	0
4149768 200508	1741	21.5	8675.00	5.01	0	1	0
4149867 200508	1741	21.6	10225.00	4.98	0	1	0
4149967 200508	1741	21.7	9537.50	4.99	0	1	0
4150067 200508	1741	21.8	9537.50	4.97	0	1	0
4150167 200508	1741	21.9	10250.00	4.97	0	1	0
4150267 200508	1741	22.0	9175.00	5.00	0	1	0
4150367 200508	1741	22.1	9162.50	4.95	0	1	0
4150477 200508	1741	22.2	9062.50	4.91	0	1	0
4150577 200508	1741	22.3	9062.50	4.88	0	1	0
4150677 200508	1741	22.4	9900.00	4.84	0	1	0
4150777 200508	1741	22.5	9925.00	4.83	0	1	0
4150876 200508	1741	22.6	10487.50	4.88	0	1	0
4150977 200508	1741	22.7	9825.00	4.89	0	1	0
4151077 200508	1741	22.8	9637.50	4.91	0	1	0
4151176 200508	1741	22.9	10225.00	4.91	0	1	0
4151277 200508	1741	23.0	9937.50	4.91	0	1	0
4151376 200508	1741	23.1	10137.50	4.95	0	1	0
4151487 200508	1741	23.2	8850.00	4.99	0	1	0
4151587 200508	1741	23.3	9162.50	4.98	0	1	0
4151677 200508	1741	23.4	9312.50	4.98	0	1	0
4151786 200508	1741	23.5	10075.00	4.96	0	1	0
4151887 200508	1741	23.6	9912.50	4.96	0	1	0
4151986 200508	1741	23.7	9762.50	4.94	0	1	0
4152086 200508	1741	23.8	9987.50	4.94	0	1	0
4152186 200508	1741	23.9	9425.00	4.95	0	1	0
4152286 200508	1741	24.0	9962.50	4.92	0	1	0
4152386 200508	1741	24.1	9225.00	4.92	0	1	0
4152486 200508	1741	24.2	9775.00	4.88	0	1	0
4152586 200508	1741	24.3	9637.50	4.92	0	1	0
4152686 200508	1741	24.4	9112.50	4.94	0	1	0
4152786 200508	1741	24.5	9675.00	4.93	0	1	0
4152885 200508	1741	24.6	10400.00	4.91	0	1	0
4152986 200508	1741	24.7	9675.00	4.93	0	1	0
4153086 200508	1741	24.8	9612.50	4.93	0	1	0
4153185 200508	1741	24.9	10287.50	4.91	0	1	0
4153286 200508	1741	25.0	9150.00	4.95	0	1	0
4153386 200508	1741	25.1	9475.00	4.91	0	1	0
4153495 200508	1741	25.2	10250.00	4.93	0	1	0
4153595 200508	1741	25.3	10587.50	4.95	0	1	0
4153695 200508	1741	25.4	9287.50	4.99	0	1	0
4153795 200508	1741	25.5	9875.00	5.00	0	1	0
4153895 200508	1741	25.6	9725.00	5.01	0	1	0
4153995 200508	1741	25.7	9712.50	4.98	0	1	0
4154095 200508	1741	25.8	9650.00	4.98	0	1	0
4154194 200508	1741	25.9	10225.00	4.98	0	1	0
4154295 200508	1741	26.0	9712.50	4.98	0	1	0
4154395 200508	1741	26.1	9975.00	5.00	0	1	0
4154504 200508	1741	26.2	10150.00	5.03	0	1	0
4154605 200508	1741	26.3	9687.50	5.02	0	1	0
4154704 200508	1741	26.4	10012.50	4.98	0	1	0
4154804 200508	1741	26.5	10425.00	5.01	0	1	0
4154905 200508	1741	26.6	9937.50	5.04	0	1	0
4155005 200508	1741	26.7	9025.00	5.05	0	1	0
4155105 200508	1741	26.8	9600.00	5.02	0	1	0
4155205 200508	1741	26.9	9737.50	5.01	0	1	0
4155305 200508	1741	27.0	9737.50	4.99	0	1	0
4155404 200508	1741	27.1	10125.00	4.99	0	1	0
4155514 200508	1741	27.2	9400.00	5.00	0	1	0
4155604 200508	1741	27.3	9912.50	4.97	0	1	0
4155704 200508	1741	27.4	9275.00	4.98	0	1	0
4155814 200508	1741	27.5	9775.00	4.94	0	1	0
4155913 200508	1741	27.6	10212.50	4.91	0	1	0
4156013 200508	1741	27.7	10237.50	4.93	0	1	0
4156104 200508	1741	27.8	9812.50	4.98	0	1	0
4156204 200508	1741	27.9	9862.50	4.99	0	1	0
4156313 200508	1741	28.0	10150.00	5.00	0	1	0
4156404 200508	1741	28.1	9462.50	5.01	0	1	0
4156513 200508	1741	28.2	10025.00	4.98	0	1	0
4156614 200508	1741	28.3	9887.50	5.01	0	1	0
4156714 200508	1741	28.4	9712.50	5.01	0	1	0
4156814 200508	1741	28.5	9625.00	5.03	0	1	0
4156914 200508	1741	28.6	9350.00	5.02	0	1	0
4157014 200508	1741	28.7	9600.00	4.99	0	1	0
4157114 200508	1741	28.8	9725.00	4.96	0	1	0
4157214 200508	1741	28.9	9687.50	4.95	0	1	0
4157313 200508	1741	29.0	9600.00	4.95	0	1	0
4157413 200508	1741	29.1	9762.50	4.92	0	1	0
4157523 200508	1741	29.2	9875.00	4.93	0	1	0
4157623 200508	1741	29.3	9612.50	4.93	0	1	0
4157723 200508	1741	29.4	9775.00	4.91	0	1	0
4157823 200508	1741	29.5	9137.50	4.92	0	1	0
4157922 200508	1741	29.6	10125.00	4.90	0	1	0
4158022 200508	1741	29.7	10212.50	4.93	0	1	0
4158123 200508	1741	29.8	9462.50	4.96	0	1	0
4158223 200508	1741	29.9	9962.50	4.95	0	1	0
4158323 200508	1741	30.0	9825.00	4.96	0	1	0
4158423 200508	1741	30.1	9625.00	4.97	0	1	0
4158533 200508	1741	30.2	9550.00	4.96	0	1	0
4158633 200508	1741	30.3	9750.00	4.95	0	1	0
4158733 200508	1741	30.4	9400.00	4.95	0	1	0
4158833 200508	1741	30.5	9675.00	4.94	0	1	0
4158932 200508	1741	30.6	10325.00	4.96	0	1	0
4159033 200508	1741	30.7	9850.00	4.97	0	1	0
4159132 200508	1741	30.8	9987.50	4.95	0	1	0
4159232 200508	1741	30.9	10550.00	4.98	0	1	0
4159332 200508	1741	31.0	9787.50	5.00	0	1	0
4159432 200508	1741	31.1	9275.00	5.00	0	1	0
4159542 200508	1741	31.2	9850.00	4.99	0	1	0
4159632 200508	1741	31.3	9900.00	5.00	0	1	0
4159732 200508	1741	31.4	9262.50	5.01	0	1	0
4159832 200508	1741	31.5	9925.00	5.00	0	1	0
4159932 200508	1741	31.6	9287.50	5.01	0	1	0
4200042 200508	1741	31.7	9462.50	4.97	0	1	0
4200132 200508	1741	31.8	9775.00	4.95	0	1	0
4200232 200508	1741	31.9	9337.50	4.94	0	1	0
4200342 200508	1741	32.0	9412.50	4.88	0	1	0
4200432 200508	1741	32.1	9812.50	4.87	0	1	0
4200541 200508	1741	32.2	10125.00	4.89	0	1	0
4200641 200508	1741	32.3	10312.50	4.90	0	1	0
4200742 200508	1741	32.4	9450.00	4.92	0	1	0
4200841 200508	1741	32.5	10425.00	4.93	0	1	0
4200942 200508	1741	32.6	9812.50	4.95	0	1	0
4201041 200508	1741	32.7	10450.00	4.98	0	1	0
4201141 200508	1741	32.8	9687.50	5.02	0	1	0
4201241 200508	1741	32.9	9600.00	5.02	0	1	0
4201341 200508	1741	33.0	9850.00	5.03	0	1	0
4201441 200508	1741	33.1	9662.50	5.05	0	1	0
4201551 200508	1741	33.2	9200.00	5.04	0	1	0
4201651 200508	1741	33.3	9437.50	5.00	0	1	0
4201751 200508	1741	33.4	9812.50	4.96	0	1	0
4201850 200508	1741	33.5	10300.00	4.98	0	1	0
4201951 200508	1741	33.6	9675.00	4.97	0	1	0
4202050 200508	1741	33.7	10050.00	4.97	0	1	0
4202151 200508	1741	33.8	9475.00	4.95	0	1	0
4202251 200508	1741	33.9	9425.00	4.94	0	1	0
4202350 200508	1741	34.0	10012.50	4.93	0	1	0
4202451 200508	1741	34.1	9462.50	4.94	0	1	0
4202560 200508	1741	34.2	10012.50	4.93	0	1	0
4202661 200508	1741	34.3	9437.50	4.96	0	1	0
4202760 200508	1741	34.4	10262.50	4.96	0	1	0
4202860 200508	1741	34.5	10162.50	4.99	0	1	0
4202961 200508	1741	34.6	9850.00	4.98	0	1	0
4203060 200508	1741	34.7	9512.50	4.99	0	1	0
4203160 200508	1741	34.8	9812.50	4.96	0	1	0
4203260 200508	1741	34.9	9425.00	4.98	0	1	0
4203360 200508	1741	35.0	10112.50	4.98	0	1	0
4203460 200508	1741	35.1	9887.50	4.98	0	1	0
4203569 200508	1741	35.2	10387.50	5.00	0	1	0
4203660 200508	1741	35.3	9487.50	5.02	0	1	0
4203759 200508	1741	35.4	10075.00	5.02	0	1	0
4203860 200508	1741	35.5	9812.50	5.01	0	1	0
4203960 200508	1741	35.6	9150.00	5.00	0	1	0
4204070 200508	1741	35.7	9962.50	4.96	0	1	0
4204160 200508	1741	35.8	9700.00	4.99	0	1	0
4204260 200508	1741	35.9	9750.00	4.98	0	1	0
4204360 200508	1741	36.0	8912.50	4.99	0	1	0
4204460 200508	1741	36.1	9837.50	4.94	0	1	0
4204570 200508	1741	36.2	9437.50	4.94	0	1	0
4204670 200508	1741	36.3	9787.50	4.90	0	1	0
4204770 200508	1741	36.4	9637.50	4.91	0	1	0
4204870 200508	1741	36.5	9437.50	4.89	0	1	0
4204969 200508	1741	36.6	9812.50	4.87	0	1	0
4205068 200508	1741	36.7	10550.00	4.90	0	1	0
4205169 200508	1741	36.8	10300.00	4.93	0	1	0
4205269 200508	1741	36.9	9887.50	4.96	0	1	0
4205369 200508	1741	37.0	9300.00	4.96	0	1	0
4205468 200508	1741	37.1	10175.00	4.98	0	1	0
4205579 200508	1741	37.2	9675.00	4.99	0	1	0
4205678 200508	1741	37.3	10037.50	5.01	0	1	0
4205779 200508	1741	37.4	9387.50	5.02	0	1	0
4205879 200508	1741	37.5	9637.50	5.01	0	1	0
4205979 200508	1741	37.6	9075.00	5.01	0	1	0
4206079 200508	1741	37.7	9787.50	4.98	0	1	0
4206178 200508	1741	37.8	10512.50	4.95	0	1	0
4206279 200508	1741	37.9	9775.00	4.96	0	1	0
4206379 200508	1741	38.0	9525.00	4.95	0	1	0
4206478 200508	1741	38.1	10000.00	4.96	0	1	0
4206589 200508	1741	38.2	9850.00	4.95	0	1	0
4206689 200508	1741	38.3	9800.00	4.96	0	1	0
4206789 200508	1741	38.4	9525.00	4.95	0	1	0
4206888 200508	1741	38.5	10625.00	4.96	0	1	0
4206987 200508	1741	38.6	10587.50	5.00	0	1	0
4207088 200508	1741	38.7	9912.50	5.07	0	1	0
4207187 200508	1741	38.8	10112.50	5.08	0	1	0
4207288 200508	1741	38.9	9587.50	5.06	0	1	0
4207387 200508	1741	39.0	10312.50	5.05	0	1	0
4207488 200508	1741	39.1	9787.50	5.08	0	1	0
4207598 200508	1741	39.2	9300.00	5.07	0	1	0
4207688 200508	1741	39.3	9350.00	5.05	0	1	0
4207788 200508	1741	39.4	9500.00	5.03	0	1	0
4207888 200508	1741	39.5	9337.50	5.03	0	1	0
4207987 200508	1741	39.6	10625.00	4.97	0	1	0
4208088 200508	1741	39.7	9075.00	4.97	0	1	0
4208187 200508	1741	39.8	10650.00	4.93	0	1	0
4208287 200508	1741	39.9	10250.00	4.96	0	1	0
4208388 200508	1741	40.0	9900.00	4.99	0	1	0
4208487 200508	1741	40.1	10837.50	4.97	0	1	0
4208597 200508	1741	40.2	9162.50	5.02	0	1	0
4208697 200508	1741	40.3	10250.00	5.01	0	1	0
4208797 200508	1741	40.4	9712.50	5.05	0	1	0
4208897 200508	1741	40.5	9337.50	5.06	0	1	0
4208997 200508	1741	40.6	9862.50	5.06	0	1	0
4209097 200508	1741	40.7	9312.50	5.03	0	1	0
4209197 200508	1741	40.8	9162.50	5.04	0	1	0
4209296 200508	1741	40.9	10450.00	4.97	0	1	0
4209397 200508	1741	41.0	9000.00	4.98	0	1	0
4209497 200508	1741	41.1	9850.00	4.94	0	1	0
4209597 200508	1741	41.2	9575.00	4.89	0	1	0
4209706 200508	1741	41.3	10175.00	4.91	0	1	0
4209807 200508	1741	41.4	9987.50	4.91	0	1	0
4209906 200508	1741	41.5	10350.00	4.92	0	1	0
4210007 200508	1741	41.6	9325.00	4.97	0	1	0
4210106 200508	1741	41.7	10287.50	4.94	0	1	0
4210206 200508	1741	41.8	10312.50	4.99	0	1	0
4210307 200508	1741	41.9	8712.50	5.04	0	1	0
4210406 200508	1741	42.0	9825.00	4.96	0	1	0
4210506 200508	1741	42.1	9662.50	5.00	0	1	0
4210606 200508	1741	42.2	10200.00	4.99	0	1	0
4210715 200508	1741	42.3	10387.50	5.02	0	1	0
4210816 200508	1741	42.4	9450.00	5.03	0	1	0
4210915 200508	1741	42.5	10075.00	5.00	0	1	0
4211016 200508	1741	42.6	9600.00	4.99	0	1	0
4211116 200508	1741	42.7	8687.50	5.00	0	1	0
4211209 200508	1741	42.8	9700.00	4.93	0	1	0
4211309 200508	1741	42.9	9312.50	4.90	0	1	0
4211409 200508	1741	43.0	9300.00	4.93	0	1	0
4211509 200508	1741	43.1	9787.50	4.91	0	1	0
4211618 200508	1741	43.2	10100.00	4.91	0	1	0
4211719 200508	1741	43.3	9475.00	4.91	0	1	0
4211819 200508	1741	43.4	9575.00	4.87	0	1	0
4211919 200508	1741	43.5	9662.50	4.87	0	1	0
4212018 200508	1741	43.6	9850.00	4.85	0	1	0
4212118 200508	1741	43.7	9925.00	4.87	0	1	0
4212218 200508	1741	43.8	10350.00	4.92	0	1	0
4212318 200508	1741	43.9	9800.00	4.95	0	1	0
4212418 200508	1741	44.0	9637.50	4.97	0	1	0
4212518 200508	1741	44.1	9862.50	4.99	0	1	0
4212617 200508	1741	44.2	10575.00	4.99	0	1	0
4212728 200508	1741	44.3	9437.50	5.01	0	1	0
4212828 200508	1741	44.4	9537.50	5.01	0	1	0
4212928 200508	1741	44.5	9037.50	5.01	0	1	0
4213028 200508	1741	44.6	9525.00	4.98	0	1	0
4213128 200508	1741	44.7	9550.00	4.97	0	1	0
4213228 200508	1741	44.8	9800.00	4.95	0	1	0
4213328 200508	1741	44.9	9825.00	4.92	0	1	0
4213427 200508	1741	45.0	10150.00	4.93	0	1	0
4213528 200508	1741	45.1	9050.00	4.95	0	1	0
4213628 200508	1741	45.2	9600.00	4.91	0	1	0
4213737 200508	1741	45.3	10337.50	4.87	0	1	0
4213837 200508	1741	45.4	10250.00	4.91	0	1	0
4213927 200508	1741	45.5	9425.00	4.94	0	1	0
4214027 200508	1741	45.6	9862.50	4.96	0	1	0
4214137 200508	1741	45.7	9700.00	4.97	0	1	0
4214227 200508	1741	45.8	9375.00	4.98	0	1	0
4214327 200508	1741	45.9	9737.50	4.96	0	1	0
4214437 200508	1741	46.0	9775.00	4.96	0	1	0
4214527 200508	1741	46.1	9225.00	4.94	0	1	0
4214636 200508	1741	46.2	10225.00	4.95	0	1	0
4214737 200508	1741	46.3	9312.50	4.98	0	1	0
4214837 200508	1741	46.4	9412.50	4.93	0	1	0
4214937 200508	1741	46.5	9525.00	4.89	0	1	0
4215037 200508	1741	46.6	9975.00	4.90	0	1	0
4215136 200508	1741	46.7	10000.00	4.90	0	1	0
4215237 200508	1741	46.8	9312.50	4.92	0	1	0
4215336 200508	1741	46.9	10475.00	4.91	0	1	0
4215436 200508	1741	47.0	10062.50	4.95	0	1	0
4215537 200508	1741	47.1	9187.50	4.96	0	1	0
4215637 200508	1741	47.2	9762.50	4.96	0	1	0
4215747 200508	1741	47.3	9287.50	4.94	0	1	0
4215846 200508	1741	47.4	10162.50	4.93	0	1	0
4215947 200508	1741	47.5	9862.50	4.97	0	1	0
4216046 200508	1741	47.6	9400.00	4.98	0	1	0
4216146 200508	1741	47.7	9775.00	4.96	0	1	0
4216246 200508	1741	47.8	10000.00	4.95	0	1	0
4216346 200508	1741	47.9	9000.00	4.98	0	1	0
4216446 200508	1741	48.0	9587.50	4.91	0	1	0
4216546 200508	1741	48.1	9337.50	4.89	0	1	0
4216646 200508	1741	48.2	8900.00	4.90	0	1	0
4216755 200508	1741	48.3	10325.00	4.86	0	1	0
4216856 200508	1741	48.4	9900.00	4.91	0	1	0
4216955 200508	1741	48.5	10150.00	4.89	0	1	0
4217056 200508	1741	48.6	9675.00	4.91	0	1	0
4217155 200508	1741	48.7	10187.50	4.92	0	1	0
4217256 200508	1741	48.8	9712.50	4.94	0	1	0
4217356 200508	1741	48.9	9450.00	4.92	0	1	0
4217456 200508	1741	49.0	9975.00	4.95	0	1	0
4217556 200508	1741	49.1	9300.00	4.96	0	1	0
4217656 200508	1741	49.2	9587.50	4.96	0	1	0
4217765 200508	1741	49.3	10487.50	4.99	0	1	0
4217855 200508	1741	49.4	9337.50	5.00	0	1	0
4217955 200508	1741	49.5	9687.50	4.97	0	1	0
4218055 200508	1741	49.6	9787.50	4.95	0	1	0
4218165 200508	1741	49.7	9587.50	4.96	0	1	0
4218264 200508	1741	49.8	10112.50	4.93	0	1	0
4218355 200508	1741	49.9	9537.50	4.95	0	1	0
4218455 200508	1741	50.0	9325.00	4.95	0	1	0
4218555 200508	1741	50.1	8850.00	4.92	0	1	0
4218664 200508	1741	50.2	10187.50	4.90	0	1	0
4218765 200508	1741	50.3	9912.50	4.93	0	1	0
4218865 200508	1741	50.4	9100.00	4.90	0	1	0
4218965 200508	1741	50.5	9550.00	4.89	0	1	0
4219065 200508	1741	50.6	9637.50	4.89	0	1	0
4219165 200508	1741	50.7	9587.50	4.88	0	1	0
4219265 200508	1741	50.8	9987.50	4.88	0	1	0
4219365 200508	1741	50.9	9850.00	4.88	0	1	0
4219464 200508	1741	51.0	9500.00	4.89	0	1	0
4219564 200508	1741	51.1	8912.50	4.90	0	1	0
4219664 200508	1741	51.2	9175.00	4.90	0	1	0
4219774 200508	1741	51.3	10100.00	4.85	0	1	0
4219874 200508	1741	51.4	9900.00	4.86	0	1	0
4219974 200508	1741	51.5	9975.00	4.90	0	1	0
4220074 200508	1741	51.6	9587.50	4.92	0	1	0
4220174 200508	1741	51.7	9875.00	4.92	0	1	0
4220274 200508	1741	51.8	9425.00	4.93	0	1	0
4220374 200508	1741	51.9	9750.00	4.90	0	1	0
4220474 200508	1741	52.0	9987.50	4.90	0	1	0
4220574 200508	1741	52.1	9100.00	4.92	0	1	0
4220673 200508	1741	52.2	10037.50	4.93	0	1	0
4220784 200508	1741	52.3	9962.50	4.97	0	1	0
4220883 200508	1741	52.4	10275.00	4.96	0	1	0
4220984 200508	1741	52.5	9162.50	4.98	0	1	0
4221084 200508	1741	52.6	9950.00	4.94	0	1	0
4221184 200508	1741	52.7	9712.50	4.96	0	1	0
4221283 200508	1741	52.8	10287.50	4.95	0	1	0
4221384 200508	1741	52.9	9775.00	4.99	0	1	0
4221483 200508	1741	53.0	9412.50	4.99	0	1	0
4221583 200508	1741	53.1	9625.00	4.97	0	1	0
4221683 200508	1741	53.2	9587.50	4.99	0	1	0
4221783 200508	1741	53.3	9787.50	4.97	0	1	0
4221883 200508	1741	53.4	10187.50	4.96	0	1	0
4221983 200508	1741	53.5	9787.50	4.96	0	1	0
4222083 200508	1741	53.6	9775.00	4.99	0	1	0
4222193 200508	1741	53.7	9825.00	4.98	0	1	0
4222283 200508	1741	53.8	9800.00	4.98	0	1	0
4222383 200508	1741	53.9	9962.50	4.96	0	1	0
4222483 200508	1741	54.0	8912.50	4.97	0	1	0
4222583 200508	1741	54.1	9350.00	4.95	0	1	0
4222693 200508	1741	54.2	9525.00	4.93	0	1	0
4222792 200508	1741	54.3	10412.50	4.93	0	1	0
4222893 200508	1741	54.4	8887.50	4.96	0	1	0
4222993 200508	1741	54.5	9787.50	4.90	0	1	0
4223093 200508	1741	54.6	9837.50	4.90	0	1	0
4223192 200508	1741	54.7	10137.50	4.90	0	1	0
4223292 200508	1741	54.8	8975.00	4.92	0	1	0
4223392 200508	1741	54.9	10250.00	4.88	0	1	0
4223492 200508	1741	55.0	10212.50	4.89	0	1	0
4223592 200508	1741	55.1	9787.50	4.95	0	1	0
4223691 200508	1741	55.2	10212.50	4.97	0	1	0
4223801 200508	1741	55.3	10012.50	5.00	0	1	0
4223901 200508	1741	55.4	10012.50	4.98	0	1	0
4224002 200508	1741	55.5	9562.50	5.04	0	1	0
4224102 200508	1741	55.6	9425.00	5.03	0	1	0
4224201 200508	1741	55.7	10337.50	5.01	0	1	0
4224302 200508	1741	55.8	9912.50	5.02	0	1	0
4224402 200508	1741	55.9	9962.50	5.06	0	1	0
4224501 200508	1741	56.0	10400.00	5.04	0	1	0
4224602 200508	1741	56.1	9712.50	5.05	0	1	0
4224702 200508	1741	56.2	9625.00	5.05	0	1	0
4224811 200508	1741	56.3	10075.00	5.02	0	1	0
4224912 200508	1741	56.4	9675.00	5.03	0	1	0
4225012 200508	1741	56.5	9750.00	5.01	0	1	0
4225111 200508	1741	56.6	9225.00	5.02	0	1	0
4225211 200508	1741	56.7	9637.50	5.01	0	1	0
4225311 200508	1741	56.8	9562.50	4.98	0	1	0
4225411 200508	1741	56.9	9762.50	4.96	0	1	0
4225511 200508	1741	57.0	9550.00	4.95	0	1	0
4225610 200508	1741	57.1	10062.50	4.92	0	1	0
4225710 200508	1741	57.2	10350.00	4.93	0	1	0
4225810 200508	1741	57.3	10100.00	4.96	0	1	0
4225911 200508	1741	57.4	9512.50	4.97	0	1	0
4226011 200508	1741	57.5	9650.00	4.96	0	1	0
4226111 200508	1741	57.6	9662.50	4.95	0	1	0
4226220 200508	1741	57.7	10612.50	4.97	0	1	0
4226311 200508	1741	57.8	9687.50	5.02	0	1	0
4226410 200508	1741	57.9	10262.50	5.02	0	1	0
4226511 200508	1741	58.0	9562.50	5.05	0	1	0
4226611 200508	1741	58.1	9625.00	5.05	0	1	0
4226711 200508	1741	58.2	9187.50	5.03	0	1	0
4226821 200508	1741	58.3	9800.00	4.97	0	1	0
4226921 200508	1741	58.4	9962.50	4.96	0	1	0
4227021 200508	1741	58.5	9650.00	4.98	0	1	0
4227120 200508	1741	58.6	10225.00	4.98	0	1	0
4227220 200508	1741	58.7	10062.50	5.01	0	1	0
4227320 200508	1741	58.8	10075.00	4.98	0	1	0
4227420 200508	1741	58.9	9762.50	5.00	0	1	0
4227520 200508	1741	59.0	9687.50	4.98	0	1	0
4227620 200508	1741	59.1	9225.00	4.98	0	1	0
4227720 200508	1741	59.2	9600.00	4.96	0	1	0
4227830 200508	1741	59.3	9862.50	4.98	0	1	0
4227930 200508	1741	59.4	9725.00	4.99	0	1	0
4228030 200508	1741	59.5	9175.00	4.97	0	1	0
4228129 200508	1741	59.6	10000.00	4.95	0	1	0
4228229 200508	1741	59.7	10050.00	4.94	0	1	0
4228330 200508	1741	59.8	9762.50	4.94	0	1	0
4228430 200508	1741	59.9	9612.50	4.93	0	1	0
4228531 200508	1742	0.0	9850.00	4.92	0	1	0
4228630 200508	1742	0.1	10575.00	4.93	0	1	0
4228730 200508	1742	0.2	10037.50	4.99	0	1	0
4228831 200508	1742	0.3	9475.00	5.01	0	1	0
4228930 200508	1742	0.4	9150.00	4.99	0	1	0
4229030 200508	1742	0.5	9825.00	4.97	0	1	0
4229130 200508	1742	0.6	9412.50	5.00	0	1	0
4229240 200508	1742	0.7	9775.00	4.97	0	1	0
4229330 200508	1742	0.8	9225.00	4.96	0	1	0
4229430 200508	1742	0.9	9587.50	4.93	0	1	0
4229539 200508	1742	1.0	10050.00	4.93	0	1	0
4229630 200508	1742	1.1	9687.50	4.94	0	1	0
4229740 200508	1742	1.2	9462.50	4.90	0	1	0
4229840 200508	1742	1.3	9975.00	4.87	0	1	0
4229940 200508	1742	1.4	9825.00	4.90	0	1	0
4230040 200508	1742	1.5	9862.50	4.93	0	1	0
4230140 200508	1742	1.6	9037.50	4.93	0	1	0
4230240 200508	1742	1.7	9987.50	4.91	0	1	0
4230339 200508	1742	1.8	10525.00	4.92	0	1	0
4230440 200508	1742	1.9	9312.50	4.98	0	1	0
4230540 200508	1742	2.0	9337.50	4.97	0	1	0
4230640 200508	1742	2.1	9187.50	4.94	0	1	0
4230739 200508	1742	2.2	9162.50	4.91	0	1	0
4230849 200508	1742	2.3	9437.50	4.90	0	1	0
4230949 200508	1742	2.4	9850.00	4.88	0	1	0
4231048 200508	1742	2.5	10187.50	4.88	0	1	0
4231149 200508	1742	2.6	10287.50	4.89	0	1	0
4231249 200508	1742	2.7	9887.50	4.95	0	1	0
4231348 200508	1742	2.8	10175.00	4.94	0	1	0
4231449 200508	1742	2.9	9562.50	4.93	0	1	0
4231549 200508	1742	3.0	9900.00	4.94	0	1	0
4231649 200508	1742	3.1	9325.00	4.96	0	1	0
4231749 200508	1742	3.2	9912.50	4.97	0	1	0
4231859 200508	1742	3.3	9962.50	5.00	0	1	0
4231959 200508	1742	3.4	9450.00	5.03	0	1	0
4232059 200508	1742	3.5	9837.50	5.01	0	1	0
4232159 200508	1742	3.6	9037.50	4.99	0	1	0
4232278 200508	1742	3.7	10087.50	4.94	0	1	0
4232359 200508	1742	3.8	9762.50	4.95	0	1	0
4232458 200508	1742	3.9	10337.50	4.93	0	1	0
4232559 200508	1742	4.0	9600.00	4.96	0	1	0
4232658 200508	1742	4.1	9650.00	4.95	0	1	0
4232758 200508	1742	4.2	9537.50	4.96	0	1	0
4232859 200508	1742	4.3	9637.50	4.95	0	1	0
4232958 200508	1742	4.4	10625.00	4.93	0	1	0
4233058 200508	1742	4.5	9450.00	4.99	0	1	0
4233158 200508	1742	4.6	10600.00	4.97	0	1	0
4233268 200508	1742	4.7	9600.00	5.04	0	1	0
4233358 200508	1742	4.8	9337.50	5.02	0	1	0
4233458 200508	1742	4.9	9587.50	5.00	0	1	0
4233558 200508	1742	5.0	9137.50	4.96	0	1	0
4233658 200508	1742	5.1	9725.00	4.94	0	1	0
4233768 200508	1742	5.2	9537.50	4.95	0	1	0
4233868 200508	1742	5.3	9562.50	4.95	0	1	0
4233968 200508	1742	5.4	9975.00	4.94	0	1	0
4234068 200508	1742	5.5	9412.50	4.91	0	1	0
4234167 200508	1742	5.6	10600.00	4.91	0	1	0
4234268 200508	1742	5.7	9812.50	4.91	0	1	0
4234367 200508	1742	5.8	10450.00	4.92	0	1	0
4234468 200508	1742	5.9	9337.50	4.97	0	1	0
4234567 200508	1742	6.0	10075.00	4.96	0	1	0
4234668 200508	1742	6.1	9650.00	5.00	0	1	0
4234767 200508	1742	6.2	9925.00	5.00	0	1	0
4234876 200508	1742	6.3	10337.50	5.02	0	1	0
4234977 200508	1742	6.4	9375.00	5.05	0	1	0
4235077 200508	1742	6.5	9350.00	5.02	0	1	0
4235177 200508	1742	6.6	9725.00	5.02	0	1	0
4235277 200508	1742	6.7	8925.00	4.98	0	1	0
4235377 200508	1742	6.8	9262.50	4.94	0	1	0
4235477 200508	1742	6.9	9662.50	4.89	0	1	0
4235577 200508	1742	7.0	9137.50	4.90	0	1	0
4235677 200508	1742	7.1	9225.00	4.86	0	1	0
4235777 200508	1742	7.2	9962.50	4.84	0	1	0
4235887 200508	1742	7.3	9462.50	4.84	0	1	0
4235986 200508	1742	7.4	10000.00	4.80	0	1	0
4236087 200508	1742	7.5	9187.50	4.83	0	1	0
4236187 200508	1742	7.6	9587.50	4.82	0	1	0
4236287 200508	1742	7.7	9587.50	4.82	0	1	0
4236386 200508	1742	7.8	10037.50	4.85	0	1	0
4236486 200508	1742	7.9	10087.50	4.88	0	1	0
4236587 200508	1742	8.0	9987.50	4.90	0	1	0
4236685 200508	1742	8.1	10225.00	4.94	0	1	0
4236785 200508	1742	8.2	10125.00	4.99	0	1	0
4236886 200508	1742	8.3	9987.50	4.99	0	1	0
4236986 200508	1742	8.4	9975.00	5.02	0	1	0
4237085 200508	1742	8.5	10212.50	5.02	0	1	0
4237186 200508	1742	8.6	9225.00	5.06	0	1	0
4237296 200508	1742	8.7	9625.00	5.05	0	1	0
4237386 200508	1742	8.8	9162.50	5.05	0	1	0
4237486 200508	1742	8.9	9512.50	5.01	0	1	0
4237586 200508	1742	9.0	9725.00	4.98	0	1	0
4237685 200508	1742	9.1	10175.00	4.97	0	1	0
4237796 200508	1742	9.2	9675.00	4.97	0	1	0
4237896 200508	1742	9.3	9300.00	4.95	0	1	0
4237996 200508	1742	9.4	9737.50	4.92	0	1	0
4238096 200508	1742	9.5	9312.50	4.91	0	1	0
4238196 200508	1742	9.6	9137.50	4.87	0	1	0
4238295 200508	1742	9.7	9750.00	4.86	0	1	0
4238396 200508	1742	9.8	9537.50	4.87	0	1	0
4238495 200508	1742	9.9	10025.00	4.88	0	1	0
4238594 200508	1742	10.0	10512.50	4.91	0	1	0
4238694 200508	1742	10.1	9837.50	4.94	0	1	0
4238794 200508	1742	10.2	9087.50	4.93	0	1	0
4238903 200508	1742	10.3	10100.00	4.90	0	1	0
4239003 200508	1742	10.4	10600.00	4.94	0	1	0
4239104 200508	1742	10.5	9600.00	4.98	0	1	0
4239204 200508	1742	10.6	9175.00	4.99	0	1	0
4239303 200508	1742	10.7	10800.00	4.99	0	1	0
4239404 200508	1742	10.8	9625.00	5.04	0	1	0
4239504 200508	1742	10.9	9775.00	5.04	0	1	0
4239604 200508	1742	11.0	8800.00	5.03	0	1	0
4239703 200508	1742	11.1	10225.00	4.95	0	1	0
4239804 200508	1742	11.2	9425.00	4.97	0	1	0
4239913 200508	1742	11.3	10650.00	4.99	0	1	0
4240013 200508	1742	11.4	10462.50	5.01	0	1	0
4240114 200508	1742	11.5	9312.50	5.00	0	1	0
4240214 200508	1742	11.6	9887.50	4.99	0	1	0
4240314 200508	1742	11.7	9787.50	5.02	0	1	0
4240413 200508	1742	11.8	10175.00	4.98	0	1	0
4240513 200508	1742	11.9	9300.00	5.00	0	1	0
4240613 200508	1742	12.0	9837.50	4.98	0	1	0
4240713 200508	1742	12.1	9375.00	5.03	0	1	0
4240812 200508	1742	12.2	10225.00	4.99	0	1	0
4240913 200508	1742	12.3	9825.00	5.03	0	1	0
4241013 200508	1742	12.4	9775.00	4.99	0	1	0
4241113 200508	1742	12.5	9862.50	4.96	0	1	0
4241213 200508	1742	12.6	9400.00	4.98	0	1	0
4241322 200508	1742	12.7	10237.50	4.96	0	1	0
4241412 200508	1742	12.8	10087.50	4.98	0	1	0
4241513 200508	1742	12.9	9425.00	4.98	0	1	0
4241622 200508	1742	13.0	10012.50	4.98	0	1	0
4241712 200508	1742	13.1	10087.50	4.99	0	1	0
4241822 200508	1742	13.2	10425.00	5.02	0	1	0
4241923 200508	1742	13.3	9725.00	5.03	0	1	0
4242023 200508	1742	13.4	9312.50	5.03	0	1	0
4242122 200508	1742	13.5	10400.00	5.01	0	1	0
4242223 200508	1742	13.6	9637.50	5.03	0	1	0
4242322 200508	1742	13.7	9825.00	5.04	0	1	0
4242422 200508	1742	13.8	9300.00	5.02	0	1	0
4242522 200508	1742	13.9	9312.50	4.99	0	1	0
4242621 200508	1742	14.0	10250.00	4.98	0	1	0
4242722 200508	1742	14.1	9975.00	4.99	0	1	0
4242822 200508	1742	14.2	9775.00	4.99	0	1	0
4242931 200508	1742	14.3	10300.00	4.96	0	1	0
4243032 200508	1742	14.4	9375.00	4.98	0	1	0
4243132 200508	1742	14.5	9500.00	4.99	0	1	0
4243231 200508	1742	14.6	10112.50	4.95	0	1	0
4243332 200508	1742	14.7	9650.00	4.97	0	1	0
4243432 200508	1742	14.8	9275.00	4.96	0	1	0
4243532 200508	1742	14.9	9912.50	4.96	0	1	0
4243631 200508	1742	15.0	10012.50	4.99	0	1	0
4243732 200508	1742	15.1	9362.50	4.97	0	1	0
4243832 200508	1742	15.2	9737.50	4.95	0	1	0
4243942 200508	1742	15.3	9725.00	4.95	0	1	0
4244042 200508	1742	15.4	9725.00	4.92	0	1	0
4244142 200508	1742	15.5	9612.50	4.94	0	1	0
4244241 200508	1742	15.6	9125.00	4.94	0	1	0
4244341 200508	1742	15.7	9237.50	4.90	0	1	0
4244441 200508	1742	15.8	9912.50	4.88	0	1	0
4244541 200508	1742	15.9	9650.00	4.91	0	1	0
4244641 200508	1742	16.0	9425.00	4.89	0	1	0
4244741 200508	1742	16.1	9925.00	4.87	0	1	0
4244840 200508	1742	16.2	10012.50	4.89	0	1	0
4244941 200508	1742	16.3	9612.50	4.91	0	1	0
4245040 200508	1742	16.4	10225.00	4.90	0	1	0
4245141 200508	1742	16.5	9700.00	4.92	0	1	0
4245241 200508	1742	16.6	9925.00	4.93	0	1	0
4245341 200508	1742	16.7	9462.50	4.96	0	1	0
4245440 200508	1742	16.8	10075.00	4.97	0	1	0
4245541 200508	1742	16.9	9450.00	4.98	0	1	0
4245641 200508	1742	17.0	9687.50	4.97	0	1	0
4245741 200508	1742	17.1	9350.00	4.98	0	1	0
4245851 200508	1742	17.2	9762.50	4.96	0	1	0
4245951 200508	1742	17.3	9875.00	4.95	0	1	0
4246050 200508	1742	17.4	9750.00	4.96	0	1	0
4246150 200508	1742	17.5	10200.00	4.94	0	1	0
4246251 200508	1742	17.6	9787.50	4.96	0	1	0
4246350 200508	1742	17.7	10662.50	4.95	0	1	0
4246450 200508	1742	17.8	9762.50	5.01	0	1	0
4246550 200508	1742	17.9	9987.50	4.99	0	1	0
4246650 200508	1742	18.0	9212.50	5.02	0	1	0
4246750 200508	1742	18.1	9362.50	5.00	0	1	0
4246849 200508	1742	18.2	10062.50	5.00	0	1	0
4246959 200508	1742	18.3	10150.00	5.01	0	1	0
4247060 200508	1742	18.4	9637.50	5.02	0	1	0
4247160 200508	1742	18.5	9962.50	5.02	0	1	0
4247260 200508	1742	18.6	9750.00	5.01	0	1	0
4247360 200508	1742	18.7	9950.00	5.00	0	1	0
4247460 200508	1742	18.8	9312.50	4.97	0	1	0
4247560 200508	1742	18.9	9725.00	4.95	0	1	0
4247659 200508	1742	19.0	10375.00	4.94	0	1	0
4247760 200508	1742	19.1	9862.50	4.99	0	1	0
4247860 200508	1742	19.2	9137.50	5.02	0	1	0
4247970 200508	1742	19.3	9375.00	4.97	0	1	0
4248059 200508	1742	19.4	9900.00	4.94	0	1	0
4248170 200508	1742	19.5	9262.50	4.95	0	1	0
4248269 200508	1742	19.6	9350.00	4.92	0	1	0
4248369 200508	1742	19.7	9612.50	4.90	0	1	0
4248469 200508	1742	19.8	10237.50	4.89	0	1	0
4248568 200508	1742	19.9	10550.00	4.93	0	1	0
4248669 200508	1742	20.0	9287.50	4.96	0	1	0
4248769 200508	1742	20.1	9400.00	4.92	0	1	0
4248869 200508	1742	20.2	9787.50	4.90	0	1	0
4248969 200508	1742	20.3	9775.00	4.92	0	1	0
4249069 200508	1742	20.4	9887.50	4.94	0	1	0
4249168 200508	1742	20.5	10000.00	4.94	0	1	0
4249269 200508	1742	20.6	9662.50	4.97	0	1	0
4249369 200508	1742	20.7	9337.50	4.99	0	1	0
4249469 200508	1742	20.8	9850.00	4.98	0	1	0
4249569 200508	1742	20.9	9950.00	4.96	0	1	0
4249668 200508	1742	21.0	10325.00	4.93	0	1	0
4249768 200508	1742	21.1	10300.00	4.98	0	1	0
4249869 200508	1742	21.2	9700.00	5.02	0	1	0
4249978 200508	1742	21.3	9125.00	5.02	0	1	0
4250078 200508	1742	21.4	10487.50	4.99	0	1	0
4250178 200508	1742	21.5	9575.00	5.01	0	1	0
4250277 200508	1742	21.6	10275.00	4.99	0	1	0
4250378 200508	1742	21.7	9875.00	5.02	0	1	0
4250478 200508	1742	21.8	9350.00	5.05	0	1	0
4250578 200508	1742	21.9	9862.50	5.02	0	1	0
4250677 200508	1742	22.0	10487.50	5.02	0	1	0
4250778 200508	1742	22.1	9600.00	5.03	0	1	0
4250878 200508	1742	22.2	9912.50	5.00	0	1	0
4250987 200508	1742	22.3	10112.50	5.00	0	1	0
4251088 200508	1742	22.4	9600.00	5.05	0	1	0
4251188 200508	1742	22.5	9487.50	5.01	0	1	0
4251287 200508	1742	22.6	10487.50	5.01	0	1	0
4251387 200508	1742	22.7	10287.50	5.01	0	1	0
4251487 200508	1742	22.8	10425.00	5.03	0	1	0
4251588 200508	1742	22.9	9625.00	5.08	0	1	0
4251687 200508	1742	23.0	10000.00	5.07	0	1	0
4251787 200508	1742	23.1	10462.50	5.05	0	1	0
4251888 200508	1742	23.2	9825.00	5.09	0	1	0
4251996 200508	1742	23.3	10075.00	5.08	0	1	0
4252087 200508	1742	23.4	9362.50	5.08	0	1	0
4252197 200508	1742	23.5	9925.00	5.07	0	1	0
4252296 200508	1742	23.6	10012.50	5.09	0	1	0
4252397 200508	1742	23.7	9137.50	5.07	0	1	0
4252497 200508	1742	23.8	9700.00	5.02	0	1	0
4252596 200508	1742	23.9	10250.00	4.99	0	1	0
4252696 200508	1742	24.0	10200.00	5.01	0	1	0
4252787 200508	1742	24.1	9662.50	5.02	0	1	0
4252897 200508	1742	24.2	9350.00	4.99	0	1	0
4252997 200508	1742	24.3	9925.00	4.97	0	1	0
4253096 200508	1742	24.4	10362.50	4.96	0	1	0
4253197 200508	1742	24.5	9350.00	5.00	0	1	0
4253296 200508	1742	24.6	10362.50	4.98	0	1	0
4253397 200508	1742	24.7	9287.50	4.99	0	1	0
4253497 200508	1742	24.8	9912.50	5.00	0	1	0
4253596 200508	1742	24.9	10150.00	5.01	0	1	0
4253696 200508	1742	25.0	8950.00	5.01	0	1	0
4253796 200508	1742	25.1	10412.50	4.95	0	1	0
4253896 200508	1742	25.2	9587.50	4.98	0	1	0
4254006 200508	1742	25.3	9900.00	4.99	0	1	0
4254106 200508	1742	25.4	9700.00	4.99	0	1	0
4254205 200508	1742	25.5	10012.50	4.96	0	1	0
4254306 200508	1742	25.6	9862.50	4.99	0	1	0
4254406 200508	1742	25.7	9525.00	4.97	0	1	0
4254506 200508	1742	25.8	9462.50	4.98	0	1	0
4254606 200508	1742	25.9	9700.00	4.96	0	1	0
4254706 200508	1742	26.0	9900.00	4.94	0	1	0
4254806 200508	1742	26.1	9625.00	4.98	0	1	0
4254906 200508	1742	26.2	9237.50	4.95	0	1	0
4255015 200508	1742	26.3	10325.00	4.93	0	1	0
4255116 200508	1742	26.4	9237.50	4.95	0	1	0
4255216 200508	1742	26.5	9750.00	4.93	0	1	0
4255316 200508	1742	26.6	9800.00	4.92	0	1	0
4255416 200508	1742	26.7	9912.50	4.92	0	1	0
4255515 200508	1742	26.8	10450.00	4.93	0	1	0
4255615 200508	1742	26.9	9800.00	4.98	0	1	0
4255715 200508	1742	27.0	9900.00	4.98	0	1	0
4255814 200508	1742	27.1	10087.50	4.98	0	1	0
4255915 200508	1742	27.2	9675.00	5.00	0	1	0
4256015 200508	1742	27.3	8975.00	5.02	0	1	0
4256115 200508	1742	27.4	9412.50	4.96	0	1	0
4256215 200508	1742	27.5	9537.50	4.97	0	1	0
4256315 200508	1742	27.6	9900.00	4.96	0	1	0
4256425 200508	1742	27.7	9812.50	4.96	0	1	0
4256515 200508	1742	27.8	9975.00	4.96	0	1	0
4256624 200508	1742	27.9	10150.00	4.94	0	1	0
4256715 200508	1742	28.0	9650.00	4.95	0	1	0
4256815 200508	1742	28.1	9912.50	4.94	0	1	0
4256924 200508	1742	28.2	10350.00	4.93	0	1	0
4257025 200508	1742	28.3	9575.00	4.97	0	1	0
4257124 200508	1742	28.4	10375.00	4.99	0	1	0
4257224 200508	1742	28.5	10362.50	5.04	0	1	0
4257324 200508	1742	28.6	9825.00	5.07	0	1	0
4257424 200508	1742	28.7	9725.00	5.07	0	1	0
4257524 200508	1742	28.8	9812.50	5.07	0	1	0
4257624 200508	1742	28.9	9550.00	5.06	0	1	0
4257723 200508	1742	29.0	10400.00	5.03	0	1	0
4257824 200508	1742	29.1	9850.00	5.06	0	1	0
4257924 200508	1742	29.2	9987.50	5.06	0	1	0
4258033 200508	1742	29.3	10062.50	5.05	0	1	0
4258134 200508	1742	29.4	9637.50	5.07	0	1	0
4258233 200508	1742	29.5	10362.50	5.03	0	1	0
4258334 200508	1742	29.6	9900.00	5.03	0	1	0
4258433 200508	1742	29.7	10212.50	5.04	0	1	0
4258533 200508	1742	29.8	10175.00	5.06	0	1	0
4258634 200508	1742	29.9	9887.50	5.08	0	1	0
4258734 200508	1742	30.0	9850.00	5.09	0	1	0
4258834 200508	1742	30.1	9650.00	5.07	0	1	0
4258934 200508	1742	30.2	9925.00	5.06	0	1	0
4259034 200508	1742	30.3	9987.50	5.05	0	1	0
4259143 200508	1742	30.4	10175.00	5.05	0	1	0
4259243 200508	1742	30.5	10237.50	5.08	0	1	0
4259343 200508	1742	30.6	10050.00	5.07	0	1	0
4259443 200508	1742	30.7	10362.50	5.08	0	1	0
4259543 200508	1742	30.8	10225.00	5.08	0	1	0
4259643 200508	1742	30.9	10212.50	5.09	0	1	0
4259743 200508	1742	31.0	9225.00	5.10	0	1	0
4259843 200508	1742	31.1	9850.00	5.07	0	1	0
4259942 200508	1742	31.2	10887.50	5.08	0	1	0
4300042 200508	1742	31.3	10062.50	5.12	0	1	0
4300142 200508	1742	31.4	10262.50	5.13	0	1	0
4300243 200508	1742	31.5	9925.00	5.13	0	1	0
4300352 200508	1742	31.6	10137.50	5.12	0	1	0
4300453 200508	1742	31.7	9850.00	5.12	0	1	0
4300552 200508	1742	31.8	10712.50	5.10	0	1	0
4300643 200508	1742	31.9	9500.00	5.12	0	1	0
4300752 200508	1742	32.0	10362.50	5.09	0	1	0
4300843 200508	1742	32.1	9812.50	5.14	0	1	0
4300953 200508	1742	32.2	9237.50	5.14	0	1	0
4301043 200508	1742	32.3	9725.00	5.06	0	1	0
4301152 200508	1742	32.4	10025.00	5.05	0	1	0
4301253 200508	1742	32.5	9987.50	5.04	0	1	0
4301352 200508	1742	32.6	9737.50	5.04	0	1	0
4301452 200508	1742	32.7	9450.00	5.02	0	1	0
4301552 200508	1742	32.8	10162.50	5.00	0	1	0
4301651 200508	1742	32.9	10612.50	4.98	0	1	0
4301751 200508	1742	33.0	10612.50	5.03	0	1	0
4301852 200508	1742	33.1	9087.50	5.04	0	1	0
4301951 200508	1742	33.2	10000.00	5.01	0	1	0
4302052 200508	1742	33.3	9675.00	5.04	0	1	0
4302162 200508	1742	33.4	9237.50	5.04	0	1	0
4302261 200508	1742	33.5	10175.00	5.01	0	1	0
4302362 200508	1742	33.6	9937.50	5.01	0	1	0
4302461 200508	1742	33.7	10175.00	5.02	0	1	0
4302562 200508	1742	33.8	9000.00	5.06	0	1	0
4302662 200508	1742	33.9	9925.00	5.00	0	1	0
4302762 200508	1742	34.0	9412.50	4.97	0	1	0
4302862 200508	1742	34.1	9850.00	4.92	0	1	0
4302962 200508	1742	34.2	9725.00	4.95	0	1	0
4303061 200508	1742	34.3	9687.50	4.94	0	1	0
4303172 200508	1742	34.4	9962.50	4.94	0	1	0
4303271 200508	1742	34.5	8975.00	4.97	0	1	0
4303370 200508	1742	34.6	10262.50	4.92	0	1	0
4303471 200508	1742	34.7	10237.50	4.93	0	1	0
4303571 200508	1742	34.8	9962.50	4.94	0	1	0
4303671 200508	1742	34.9	9650.00	4.98	0	1	0
4303771 200508	1742	35.0	9437.50	4.97	0	1	0
4303871 200508	1742	35.1	9375.00	4.97	0	1	0
4303971 200508	1742	35.2	9512.50	4.95	0	1	0
4304071 200508	1742	35.3	9412.50	4.94	0	1	0
4304170 200508	1742	35.4	10137.50	4.93	0	1	0
4304271 200508	1742	35.5	9775.00	4.93	0	1	0
4304371 200508	1742	35.6	9925.00	4.97	0	1	0
4304481 200508	1742	35.7	9812.50	4.95	0	1	0
4304571 200508	1742	35.8	9875.00	4.93	0	1	0
4304671 200508	1742	35.9	9850.00	4.93	0	1	0
4304771 200508	1742	36.0	8862.50	4.94	0	1	0
4304871 200508	1742	36.1	9912.50	4.91	0	1	0
4304981 200508	1742	36.2	9675.00	4.94	0	1	0
4305080 200508	1742	36.3	10850.00	4.95	0	1	0
4305180 200508	1742	36.4	9062.50	5.01	0	1	0
4305280 200508	1742	36.5	9950.00	4.96	0	1	0
4305380 200508	1742	36.6	9525.00	4.97	0	1	0
4305480 200508	1742	36.7	9862.50	4.95	0	1	0
4305580 200508	1742	36.8	9012.50	4.95	0	1	0
4305679 200508	1742	36.9	10500.00	4.92	0	1	0
4305780 200508	1742	37.0	9200.00	4.94	0	1	0
4305880 200508	1742	37.1	8962.50	4.96	0	1	0
4305980 200508	1742	37.2	9800.00	4.92	0	1	0
4306080 200508	1742	37.3	9387.50	4.92	0	1	0
4306190 200508	1742	37.4	9375.00	4.86	0	1	0
4306290 200508	1742	37.5	9950.00	4.87	0	1	0
4306390 200508	1742	37.6	9912.50	4.87	0	1	0
4306490 200508	1742	37.7	8912.50	4.89	0	1	0
4306589 200508	1742	37.8	10125.00	4.85	0	1	0
4306690 200508	1742	37.9	9225.00	4.90	0	1	0
4306790 200508	1742	38.0	9525.00	4.84	0	1	0
4306889 200508	1742	38.1	10262.50	4.85	0	1	0
4306990 200508	1742	38.2	8900.00	4.91	0	1	0
4307090 200508	1742	38.3	9300.00	4.87	0	1	0
4307199 200508	1742	38.4	10462.50	4.87	0	1	0
4307299 200508	1742	38.5	10625.00	4.92	0	1	0
4307398 200508	1742	38.6	10125.00	4.95	0	1	0
4307499 200508	1742	38.7	9837.50	4.96	0	1	0
4307598 200508	1742	38.8	10512.50	5.00	0	1	0
4307699 200508	1742	38.9	9300.00	5.01	0	1	0
4307799 200508	1742	39.0	9700.00	5.02	0	1	0
4307899 200508	1742	39.1	9937.50	5.03	0	1	0
4307999 200508	1742	39.2	9850.00	5.01	0	1	0
4308099 200508	1742	39.3	9900.00	5.05	0	1	0
4308199 200508	1742	39.4	9325.00	5.08	0	1	0
4308298 200508	1742	39.5	10062.50	5.03	0	1	0
4308398 200508	1742	39.6	10675.00	5.00	0	1	0
4308508 200508	1742	39.7	10262.50	5.03	0	1	0
4308599 200508	1742	39.8	9412.50	5.05	0	1	0
4308699 200508	1742	39.9	9900.00	5.00	0	1	0
4308798 200508	1742	40.0	9587.50	5.03	0	1	0
4308898 200508	1742	40.1	9150.00	5.02	0	1	0
4308998 200508	1742	40.2	9675.00	4.99	0	1	0
4309098 200508	1742	40.3	9775.00	4.98	0	1	0
4309207 200508	1742	40.4	10137.50	4.97	0	1	0
4309308 200508	1742	40.5	9737.50	5.01	0	1	0
4309408 200508	1742	40.6	9312.50	4.99	0	1	0
4309508 200508	1742	40.7	9625.00	4.93	0	1	0
4309608 200508	1742	40.8	9987.50	4.90	0	1	0
4309707 200508	1742	40.9	10287.50	4.93	0	1	0
4309808 200508	1742	41.0	9150.00	4.95	0	1	0
4309907 200508	1742	41.1	10100.00	4.93	0	1	0
4310008 200508	1742	41.2	9012.50	4.97	0	1	0
4310107 200508	1742	41.3	10275.00	4.94	0	1	0
4310217 200508	1742	41.4	10275.00	4.96	0	1	0
4310317 200508	1742	41.5	10062.50	4.97	0	1	0
4310417 200508	1742	41.6	10250.00	4.98	0	1	0
4310517 200508	1742	41.7	10025.00	5.03	0	1	0
4310618 200508	1742	41.8	9337.50	5.04	0	1	0
4310717 200508	1742	41.9	10287.50	5.01	0	1	0
4310817 200508	1742	42.0	10025.00	5.01	0	1	0
4310917 200508	1742	42.1	9750.00	5.05	0	1	0
4311017 200508	1742	42.2	9962.50	5.04	0	1	0
4311116 200508	1742	42.3	10025.00	5.08	0	1	0
4311221 200508	1742	42.4	9562.50	5.07	0	1	0
4311321 200508	1742	42.5	9650.00	5.04	0	1	0
4311421 200508	1742	42.6	9912.50	5.02	0	1	0
4311520 200508	1742	42.7	10037.50	5.00	0	1	0
4311620 200508	1742	42.8	10225.00	5.00	0	1	0
4311720 200508	1742	42.9	10487.50	5.04	0	1	0
4311821 200508	1742	43.0	8837.50	5.05	0	1	0
4311921 200508	1742	43.1	9712.50	5.00	0	1	0
4312021 200508	1742	43.2	9300.00	5.00	0	1	0
4312121 200508	1742	43.3	9550.00	4.97	0	1	0
4312231 200508	1742	43.4	9787.50	4.95	0	1	0
4312331 200508	1742	43.5	9800.00	4.96	0	1	0
4312431 200508	1742	43.6	9987.50	4.96	0	1	0
4312530 200508	1742	43.7	10175.00	4.97	0	1	0
4312630 200508	1742	43.8	9700.00	4.97	0	1	0
4312730 200508	1742	43.9	9712.50	4.95	0	1	0
4312830 200508	1742	44.0	9425.00	4.92	0	1	0
4312930 200508	1742	44.1	10187.50	4.94	0	1	0
4313030 200508	1742	44.2	9987.50	4.96	0	1	0
4313130 200508	1742	44.3	9750.00	4.99	0	1	0
4313240 200508	1742	44.4	9387.50	5.00	0	1	0
4313340 200508	1742	44.5	9062.50	4.99	0	1	0
4313440 200508	1742	44.6	9600.00	4.95	0	1	0
4313539 200508	1742	44.7	10475.00	4.93	0	1	0
4313639 200508	1742	44.8	10237.50	4.95	0	1	0
4313740 200508	1742	44.9	9975.00	4.97	0	1	0
4313840 200508	1742	45.0	9562.50	4.98	0	1	0
4313940 200508	1742	45.1	9600.00	4.99	0	1	0
4314039 200508	1742	45.2	10062.50	4.96	0	1	0
4314140 200508	1742	45.3	9962.50	4.97	0	1	0
4314239 200508	1742	45.4	10487.50	4.98	0	1	0
4314340 200508	1742	45.5	9950.00	5.03	0	1	0
4314439 200508	1742	45.6	10350.00	5.07	0	1	0
4314539 200508	1742	45.7	9637.50	5.10	0	1	0
4314639 200508	1742	45.8	9212.50	5.06	0	1	0
4314739 200508	1742	45.9	10525.00	5.02	0	1	0
4314838 200508	1742	46.0	10087.50	5.04	0	1	0
4314938 200508	1742	46.1	10637.50	5.06	0	1	0
4315039 200508	1742	46.2	9637.50	5.11	0	1	0
4315139 200508	1742	46.3	9962.50	5.09	0	1	0
4315249 200508	1742	46.4	9912.50	5.09	0	1	0
4315349 200508	1742	46.5	9812.50	5.07	0	1	0
4315449 200508	1742	46.6	9962.50	5.06	0	1	0
4315549 200508	1742	46.7	9762.50	5.04	0	1	0
4315649 200508	1742	46.8	9012.50	5.05	0	1	0
4315748 200508	1742	46.9	10500.00	5.04	0	1	0
4315849 200508	1742	47.0	9487.50	5.04	0	1	0
4315949 200508	1742	47.1	9812.50	5.01	0	1	0
4316048 200508	1742	47.2	10050.00	4.97	0	1	0
4316149 200508	1742	47.3	8687.50	4.99	0	1	0
4316259 200508	1742	47.4	9962.50	4.93	0	1	0
4316358 200508	1742	47.5	10575.00	4.94	0	1	0
4316459 200508	1742	47.6	9200.00	4.97	0	1	0
4316559 200508	1742	47.7	9750.00	4.94	0	1	0
4316658 200508	1742	47.8	9650.00	4.94	0	1	0
4316758 200508	1742	47.9	9925.00	4.97	0	1	0
4316858 200508	1742	48.0	9512.50	4.94	0	1	0
4316958 200508	1742	48.1	9100.00	4.94	0	1	0
4317058 200508	1742	48.2	9850.00	4.91	0	1	0
4317158 200508	1742	48.3	9950.00	4.90	0	1	0
4317258 200508	1742	48.4	9750.00	4.96	0	1	0
4317368 200508	1742	48.5	9450.00	4.95	0	1	0
4317467 200508	1742	48.6	10012.50	4.90	0	1	0
4317568 200508	1742	48.7	9475.00	4.93	0	1	0
4317667 200508	1742	48.8	10137.50	4.92	0	1	0
4317768 200508	1742	48.9	9537.50	4.94	0	1	0
4317868 200508	1742	49.0	9987.50	4.92	0	1	0
4317967 200508	1742	49.1	10662.50	4.95	0	1	0
4318067 200508	1742	49.2	10400.00	5.02	0	1	0
4318167 200508	1742	49.3	10625.00	5.04	0	1	0
4318267 200508	1742	49.4	10025.00	5.07	0	1	0
4318368 200508	1742	49.5	9075.00	5.08	0	1	0
4318467 200508	1742	49.6	10225.00	5.07	0	1	0
4318567 200508	1742	49.7	9287.50	5.08	0	1	0
4318666 200508	1742	49.8	10437.50	5.07	0	1	0
4318767 200508	1742	49.9	9862.50	5.08	0	1	0
4318866 200508	1742	50.0	10087.50	5.10	0	1	0
4318967 200508	1742	50.1	9087.50	5.10	0	1	0
4319076 200508	1742	50.2	10125.00	5.03	0	1	0
4319166 200508	1742	50.3	10412.50	5.02	0	1	0
4319276 200508	1742	50.4	10037.50	5.01	0	1	0
4319377 200508	1742	50.5	9825.00	5.01	0	1	0
4319476 200508	1742	50.6	10037.50	5.04	0	1	0
4319577 200508	1742	50.7	9075.00	5.03	0	1	0
4319677 200508	1742	50.8	9600.00	5.02	0	1	0
4319776 200508	1742	50.9	10387.50	4.99	0	1	0
4319877 200508	1742	51.0	9925.00	5.01	0	1	0
4319977 200508	1742	51.1	9925.00	5.00	0	1	0
4320076 200508	1742	51.2	11225.00	5.04	0	1	0
4320176 200508	1742	51.3	10350.00	5.09	0	1	0
4320286 200508	1742	51.4	9900.00	5.09	0	1	0
4320387 200508	1742	51.5	9587.50	5.08	0	1	0
4320486 200508	1742	51.6	9575.00	5.07	0	1	0
4320586 200508	1742	51.7	9812.50	5.05	0	1	0
4320686 200508	1742	51.8	10200.00	5.08	0	1	0
4320786 200508	1742	51.9	9887.50	5.11	0	1	0
4320886 200508	1742	52.0	9912.50	5.09	0	1	0
4320986 200508	1742	52.1	9775.00	5.09	0	1	0
4321086 200508	1742	52.2	9625.00	5.08	0	1	0
4321186 200508	1742	52.3	9362.50	5.01	0	1	0
4321286 200508	1742	52.4	9837.50	4.96	0	1	0
4321395 200508	1742	52.5	10225.00	4.96	0	1	0
4321486 200508	1742	52.6	9287.50	4.99	0	1	0
4321596 200508	1742	52.7	9525.00	4.98	0	1	0
4321686 200508	1742	52.8	9500.00	4.96	0	1	0
4321795 200508	1742	52.9	10125.00	4.93	0	1	0
4321896 200508	1742	53.0	9962.50	4.94	0	1	0
4321995 200508	1742	53.1	10150.00	4.95	0	1	0
4322095 200508	1742	53.2	9962.50	4.96	0	1	0
4322195 200508	1742	53.3	9875.00	4.98	0	1	0
4322295 200508	1742	53.4	10200.00	5.00	0	1	0
4322395 200508	1742	53.5	9312.50	5.02	0	1	0
4322495 200508	1742	53.6	9650.00	4.98	0	1	0
4322595 200508	1742	53.7	9512.50	4.99	0	1	0
4322695 200508	1742	53.8	9525.00	4.99	0	1	0
4322794 200508	1742	53.9	10250.00	4.99	0	1	0
4322895 200508	1742	54.0	9600.00	5.00	0	1	0
4322995 200508	1742	54.1	9600.00	4.98	0	1	0
4323094 200508	1742	54.2	10112.50	4.96	0	1	0
4323195 200508	1742	54.3	9837.50	4.96	0	1	0
4323305 200508	1742	54.4	9675.00	4.96	0	1	0
4323405 200508	1742	54.5	9450.00	4.94	0	1	0
4323505 200508	1742	54.6	9262.50	4.94	0	1	0
4323604 200508	1742	54.7	10212.50	4.93	0	1	0
4323705 200508	1742	54.8	9900.00	4.96	0	1	0
4323805 200508	1742	54.9	9987.50	4.98	0	1	0
4323904 200508	1742	55.0	10337.50	4.96	0	1	0
4324004 200508	1742	55.1	10150.00	5.00	0	1	0
4324104 200508	1742	55.2	10175.00	5.02	0	1	0
4324204 200508	1742	55.3	8800.00	5.02	0	1	0
4324314 200508	1742	55.4	9987.50	4.98	0	1	0
4324414 200508	1742	55.5	9862.50	4.99	0	1	0
4324513 200508	1742	55.6	10237.50	5.01	0	1	0
4324614 200508	1742	55.7	9450.00	5.05	0	1	0
4324714 200508	1742	55.8	9762.50	5.02	0	1	0
4324814 200508	1742	55.9	9425.00	5.01	0	1	0
4324914 200508	1742	56.0	9887.50	4.99	0	1	0
4325014 200508	1742	56.1	9762.50	4.97	0	1	0
4325113 200508	1742	56.2	10412.50	4.95	0	1	0
4325214 200508	1742	56.3	9912.50	4.96	0	1	0
4325314 200508	1742	56.4	9900.00	5.01	0	1	0
4325414 200508	1742	56.5	8825.00	5.01	0	1	0
4325523 200508	1742	56.6	10150.00	4.96	0	1	0
4325623 200508	1742	56.7	10712.50	4.96	0	1	0
4325714 200508	1742	56.8	9412.50	5.01	0	1	0
4325813 200508	1742	56.9	9362.50	5.00	0	1	0
4325923 200508	1742	57.0	10387.50	5.00	0	1	0
4326013 200508	1742	57.1	9825.00	5.02	0	1	0
4326122 200508	1742	57.2	10387.50	5.02	0	1	0
4326222 200508	1742	57.3	10000.00	5.02	0	1	0
4326322 200508	1742	57.4	10487.50	5.02	0	1	0
4326423 200508	1742	57.5	9812.50	5.05	0	1	0
4326523 200508	1742	57.6	9025.00	5.09	0	1	0
4326622 200508	1742	57.7	10200.00	5.04	0	1	0
4326723 200508	1742	57.8	9087.50	5.02	0	1	0
4326823 200508	1742	57.9	9737.50	5.01	0	1	0
4326922 200508	1742	58.0	10112.50	5.02	0	1	0
4327023 200508	1742	58.1	9887.50	5.01	0	1	0
4327123 200508	1742	58.2	9675.00	5.01	0	1	0
4327222 200508	1742	58.3	10350.00	4.98	0	1	0
4327333 200508	1742	58.4	9800.00	5.00	0	1	0
4327433 200508	1742	58.5	9925.00	4.97	0	1	0
4327532 200508	1742	58.6	10687.50	4.97	0	1	0
4327633 200508	1742	58.7	9912.50	5.05	0	1	0
4327732 200508	1742	58.8	9775.00	5.03	0	1	0
4327832 200508	1742	58.9	10637.50	5.06	0	1	0
4327932 200508	1742	59.0	9587.50	5.10	0	1	0
4328031 200508	1742	59.1	10587.50	5.08	0	1	0
4328132 200508	1742	59.2	9687.50	5.11	0	1	0
4328232 200508	1742	59.3	9425.00	5.11	0	1	0
4328342 200508	1742	59.4	9800.00	5.07	0	1	0
4328441 200508	1742	59.5	10037.50	5.07	0	1	0
4328541 200508	1742	59.6	10075.00	5.08	0	1	0
4328642 200508	1742	59.7	9650.00	5.05	0	1	0
4328742 200508	1742	59.8	9575.00	5.04	0	1	0
4328842 200508	1742	59.9	9450.00	5.03	0	1	0
4328943 200508	1743	0.0	9775.00	4.97	0	1	0
4329043 200508	1743	0.1	9512.50	4.98	0	1	0
4329143 200508	1743	0.2	9725.00	4.93	0	1	0
4329242 200508	1743	0.3	10425.00	4.94	0	1	0
4329342 200508	1743	0.4	9725.00	4.98	0	1	0
4329442 200508	1743	0.5	10025.00	4.98	0	1	0
4329541 200508	1743	0.6	10225.00	4.98	0	1	0
4329642 200508	1743	0.7	9975.00	4.98	0	1	0
4329742 200508	1743	0.8	9262.50	5.00	0	1	0
4329841 200508	1743	0.9	10100.00	4.98	0	1	0
4329942 200508	1743	1.0	9137.50	5.01	0	1	0
4330042 200508	1743	1.1	9650.00	4.99	0	1	0
4330142 200508	1743	1.2	9500.00	4.99	0	1	0
4330242 200508	1743	1.3	9550.00	4.98	0	1	0
4330352 200508	1743	1.4	9537.50	4.94	0	1	0
4330452 200508	1743	1.5	9487.50	4.93	0	1	0
4330552 200508	1743	1.6	9937.50	4.91	0	1	0
4330652 200508	1743	1.7	9987.50	4.90	0	1	0
4330751 200508	1743	1.8	10012.50	4.90	0	1	0
4330852 200508	1743	1.9	9675.00	4.93	0	1	0
4330952 200508	1743	2.0	9337.50	4.91	0	1	0
4331052 200508	1743	2.1	9400.00	4.92	0	1	0
4331151 200508	1743	2.2	9462.50	4.91	0	1	0
4331252 200508	1743	2.3	9687.50	4.91	0	1	0
4331361 200508	1743	2.4	9362.50	4.91	0	1	0
4331461 200508	1743	2.5	9675.00	4.91	0	1	0
4331561 200508	1743	2.6	10350.00	4.91	0	1	0
4331660 200508	1743	2.7	10150.00	4.93	0	1	0
4331761 200508	1743	2.8	9675.00	4.94	0	1	0
4331861 200508	1743	2.9	9100.00	4.92	0	1	0
4331961 200508	1743	3.0	9850.00	4.90	0	1	0
4332060 200508	1743	3.1	10075.00	4.92	0	1	0
4332161 200508	1743	3.2	8962.50	4.95	0	1	0
4332260 200508	1743	3.3	10637.50	4.93	0	1	0
4332361 200508	1743	3.4	9600.00	4.97	0	1	0
4332471 200508	1743	3.5	9700.00	4.98	0	1	0
4332561 200508	1743	3.6	9350.00	4.98	0	1	0
4332670 200508	1743	3.7	10462.50	4.94	0	1	0
4332771 200508	1743	3.8	9500.00	4.95	0	1	0
4332861 200508	1743	3.9	9587.50	4.95	0	1	0
4332971 200508	1743	4.0	9500.00	4.97	0	1	0
4333060 200508	1743	4.1	9150.00	4.95	0	1	0
4333171 200508	1743	4.2	9375.00	4.91	0	1	0
4333271 200508	1743	4.3	9475.00	4.93	0	1	0
4333370 200508	1743	4.4	10112.50	4.88	0	1	0
4333470 200508	1743	4.5	9612.50	4.90	0	1	0
4333570 200508	1743	4.6	9412.50	4.90	0	1	0
4333670 200508	1743	4.7	9487.50	4.90	0	1	0
4333770 200508	1743	4.8	9750.00	4.85	0	1	0
4333870 200508	1743	4.9	9912.50	4.87	0	1	0
4333970 200508	1743	5.0	9775.00	4.88	0	1	0
4334069 200508	1743	5.1	10137.50	4.89	0	1	0
4334170 200508	1743	5.2	9562.50	4.94	0	1	0
4334270 200508	1743	5.3	9600.00	4.95	0	1	0
4334380 200508	1743	5.4	9850.00	4.95	0	1	0
4334479 200508	1743	5.5	10562.50	4.94	0	1	0
4334579 200508	1743	5.6	10150.00	4.98	0	1	0
4334680 200508	1743	5.7	9937.50	5.02	0	1	0
4334780 200508	1743	5.8	9725.00	5.04	0	1	0
4334880 200508	1743	5.9	9450.00	5.03	0	1	0
4334980 200508	1743	6.0	9112.50	5.01	0	1	0
4335079 200508	1743	6.1	10262.50	4.98	0	1	0
4335179 200508	1743	6.2	10012.50	4.99	0	1	0
4335279 200508	1743	6.3	9312.50	5.01	0	1	0
4335389 200508	1743	6.4	9750.00	5.00	0	1	0
4335489 200508	1743	6.5	9362.50	4.99	0	1	0
4335589 200508	1743	6.6	9112.50	4.94	0	1	0
4335688 200508	1743	6.7	10150.00	4.89	0	1	0
4335789 200508	1743	6.8	9675.00	4.90	0	1	0
4335888 200508	1743	6.9	10487.50	4.90	0	1	0
4335989 200508	1743	7.0	9750.00	4.95	0	1	0
4336089 200508	1743	7.1	9250.00	4.97	0	1	0
4336189 200508	1743	7.2	9887.50	4.93	0	1	0
4336288 200508	1743	7.3	10437.50	4.92	0	1	0
4336388 200508	1743	7.4	10025.00	4.97	0	1	0
4336498 200508	1743	7.5	10537.50	4.99	0	1	0
4336598 200508	1743	7.6	10412.50	5.04	0	1	0
4336698 200508	1743	7.7	10062.50	5.10	0	1	0
4336789 200508	1743	7.8	9862.50	5.09	0	1	0
4336889 200508	1743	7.9	9675.00	5.10	0	1	0
4336998 200508	1743	8.0	10175.00	5.07	0	1	0
4337088 200508	1743	8.1	9612.50	5.08	0	1	0
4337198 200508	1743	8.2	9225.00	5.10	0	1	0
4337297 200508	1743	8.3	10000.00	5.07	0	1	0
4337398 200508	1743	8.4	9787.50	5.05	0	1	0
4337497 200508	1743	8.5	10212.50	5.04	0	1	0
4337597 200508	1743	8.6	10187.50	5.03	0	1	0
4337697 200508	1743	8.7	10412.50	5.02	0	1	0
4337798 200508	1743	8.8	9087.50	5.03	0	1	0
4337898 200508	1743	8.9	9200.00	5.00	0	1	0
4337997 200508	1743	9.0	10550.00	4.98	0	1	0
4338098 200508	1743	9.1	9975.00	4.99	0	1	0
4338198 200508	1743	9.2	9912.50	5.01	0	1	0
4338298 200508	1743	9.3	8800.00	5.04	0	1	0
4338408 200508	1743	9.4	9325.00	4.99	0	1	0
4338508 200508	1743	9.5	9662.50	4.96	0	1	0
4338607 200508	1743	9.6	10112.50	4.94	0	1	0
4338707 200508	1743	9.7	9337.50	4.94	0	1	0
4338807 200508	1743	9.8	10250.00	4.89	0	1	0
4338907 200508	1743	9.9	9487.50	4.94	0	1	0
4339006 200508	1743	10.0	9912.50	4.95	0	1	0
4339106 200508	1743	10.1	10187.50	4.92	0	1	0
4339206 200508	1743	10.2	9262.50	4.93	0	1	0
4339306 200508	1743	10.3	9675.00	4.91	0	1	0
4339415 200508	1743	10.4	10375.00	4.94	0	1	0
4339516 200508	1743	10.5	9400.00	4.99	0	1	0
4339616 200508	1743	10.6	9862.50	4.98	0	1	0
4339716 200508	1743	10.7	9887.50	4.97	0	1	0
4339815 200508	1743	10.8	10275.00	4.99	0	1	0
4339916 200508	1743	10.9	9312.50	4.99	0	1	0
4340016 200508	1743	11.0	9887.50	4.99	0	1	0
4340115 200508	1743	11.1	10087.50	4.99	0	1	0
4340216 200508	1743	11.2	9950.00	4.98	0	1	0
4340315 200508	1743	11.3	10487.50	5.01	0	1	0
4340416 200508	1743	11.4	9275.00	5.05	0	1	0
4340516 200508	1743	11.5	9875.00	5.00	0	1	0
4340625 200508	1743	11.6	10550.00	5.02	0	1	0
4340726 200508	1743	11.7	9987.50	5.05	0	1	0
4340815 200508	1743	11.8	9937.50	5.06	0	1	0
4340915 200508	1743	11.9	9687.50	5.04	0	1	0
4341025 200508	1743	12.0	9462.50	5.06	0	1	0
4341115 200508	1743	12.1	9187.50	5.04	0	1	0
4341225 200508	1743	12.2	9700.00	5.00	0	1	0
4341324 200508	1743	12.3	10175.00	4.99	0	1	0
4341425 200508	1743	12.4	9587.50	4.97	0	1	0
4341525 200508	1743	12.5	9662.50	4.99	0	1	0
4341624 200508	1743	12.6	10000.00	4.98	0	1	0
4341725 200508	1743	12.7	9300.00	4.95	0	1	0
4341824 200508	1743	12.8	10337.50	4.92	0	1	0
4341925 200508	1743	12.9	9137.50	4.94	0	1	0
4342025 200508	1743	13.0	9875.00	4.91	0	1	0
4342125 200508	1743	13.1	9850.00	4.93	0	1	0
4342225 200508	1743	13.2	9287.50	4.96	0	1	0
4342325 200508	1743	13.3	9737.50	4.94	0	1	0
4342434 200508	1743	13.4	10025.00	4.92	0	1	0
4342535 200508	1743	13.5	9987.50	4.94	0	1	0
4342635 200508	1743	13.6	9562.50	4.96	0	1	0
4342734 200508	1743	13.7	9662.50	4.94	0	1	0
4342834 200508	1743	13.8	10350.00	4.96	0	1	0
4342934 200508	1743	13.9	9500.00	4.96	0	1	0
4343033 200508	1743	14.0	10687.50	4.97	0	1	0
4343134 200508	1743	14.1	9837.50	5.01	0	1	0
4343234 200508	1743	14.2	9537.50	5.01	0	1	0
4343334 200508	1743	14.3	9925.00	5.02	0	1	0
4343444 200508	1743	14.4	9337.50	5.03	0	1	0
4343543 200508	1743	14.5	10237.50	5.00	0	1	0
4343644 200508	1743	14.6	9800.00	5.01	0	1	0
4343744 200508	1743	14.7	9112.50	5.02	0	1	0
4343843 200508	1743	14.8	10787.50	4.99	0	1	0
4343943 200508	1743	14.9	10300.00	5.01	0	1	0
4344043 200508	1743	15.0	10062.50	5.05	0	1	0
4344143 200508	1743	15.1	10437.50	5.02	0	1	0
4344244 200508	1743	15.2	9937.50	5.05	0	1	0
4344343 200508	1743	15.3	10112.50	5.07	0	1	0
4344444 200508	1743	15.4	9562.50	5.08	0	1	0
4344543 200508	1743	15.5	9875.00	5.09	0	1	0
4344643 200508	1743	15.6	9237.50	5.07	0	1	0
4344753 200508	1743	15.7	10062.50	5.04	0	1	0
4344853 200508	1743	15.8	10075.00	5.09	0	1	0
4344953 200508	1743	15.9	10287.50	5.05	0	1	0
4345052 200508	1743	16.0	10475.00	5.05	0	1	0
4345143 200508	1743	16.1	9850.00	5.07	0	1	0
4345253 200508	1743	16.2	9687.50	5.05	0	1	0
4345343 200508	1743	16.3	9850.00	5.04	0	1	0
4345452 200508	1743	16.4	10337.50	5.02	0	1	0
4345553 200508	1743	16.5	9487.50	5.06	0	1	0
4345652 200508	1743	16.6	10037.50	5.04	0	1	0
4345752 200508	1743	16.7	10250.00	5.08	0	1	0
4345853 200508	1743	16.8	9400.00	5.09	0	1	0
4345953 200508	1743	16.9	9800.00	5.05	0	1	0
4346053 200508	1743	17.0	9550.00	5.03	0	1	0
4346152 200508	1743	17.1	10187.50	4.99	0	1	0
4346253 200508	1743	17.2	9962.50	5.01	0	1	0
4346353 200508	1743	17.3	9662.50	5.02	0	1	0
4346463 200508	1743	17.4	9550.00	5.01	0	1	0
4346562 200508	1743	17.5	10350.00	4.97	0	1	0
4346663 200508	1743	17.6	9575.00	5.01	0	1	0
4346762 200508	1743	17.7	10575.00	4.99	0	1	0
4346862 200508	1743	17.8	9000.00	5.01	0	1	0
4346962 200508	1743	17.9	9062.50	4.99	0	1	0
4347062 200508	1743	18.0	9987.50	4.96	0	1	0
4347162 200508	1743	18.1	9450.00	4.98	0	1	0
4347262 200508	1743	18.2	9725.00	4.94	0	1	0
4347362 200508	1743	18.3	9475.00	4.93	0	1	0
4347472 200508	1743	18.4	9700.00	4.92	0	1	0
4347571 200508	1743	18.5	10775.00	4.93	0	1	0
4347672 200508	1743	18.6	9487.50	4.95	0	1	0
4347772 200508	1743	18.7	9387.50	4.95	0	1	0
4347872 200508	1743	18.8	9837.50	4.89	0	1	0
4347972 200508	1743	18.9	9325.00	4.93	0	1	0
4348071 200508	1743	19.0	10075.00	4.94	0	1	0
4348172 200508	1743	19.1	9100.00	4.95	0	1	0
4348271 200508	1743	19.2	10012.50	4.93	0	1	0
4348371 200508	1743	19.3	9675.00	4.94	0	1	0
4348471 200508	1743	19.4	10887.50	4.95	0	1	0
4348571 200508	1743	19.5	9825.00	5.01	0	1	0
4348680 200508	1743	19.6	10400.00	4.96	0	1	0
4348781 200508	1743	19.7	9850.00	5.00	0	1	0
4348871 200508	1743	19.8	9975.00	5.02	0	1	0
4348971 200508	1743	19.9	9625.00	5.03	0	1	0
4349071 200508	1743	20.0	9600.00	5.04	0	1	0
4349171 200508	1743	20.1	9700.00	5.02	0	1	0
4349280 200508	1743	20.2	10037.50	5.05	0	1	0
4349371 200508	1743	20.3	9512.50	5.05	0	1	0
4349481 200508	1743	20.4	9537.50	5.04	0	1	0
4349581 200508	1743	20.5	9700.00	4.98	0	1	0
4349680 200508	1743	20.6	10062.50	4.98	0	1	0
4349781 200508	1743	20.7	9325.00	4.96	0	1	0
4349881 200508	1743	20.8	8862.50	4.94	0	1	0
4349980 200508	1743	20.9	10375.00	4.89	0	1	0
4350081 200508	1743	21.0	9575.00	4.92	0	1	0
4350180 200508	1743	21.1	9937.50	4.92	0	1	0
4350280 200508	1743	21.2	9725.00	4.93	0	1	0
4350381 200508	1743	21.3	9950.00	4.92	0	1	0
4350480 200508	1743	21.4	9950.00	4.94	0	1	0
4350590 200508	1743	21.5	9787.50	4.96	0	1	0
4350690 200508	1743	21.6	9850.00	4.96	0	1	0
4350790 200508	1743	21.7	9975.00	4.95	0	1	0
4350889 200508	1743	21.8	10012.50	4.98	0	1	0
4350990 200508	1743	21.9	9700.00	5.03	0	1	0
4351090 200508	1743	22.0	9750.00	5.00	0	1	0
4351190 200508	1743	22.1	8875.00	5.01	0	1	0
4351290 200508	1743	22.2	9050.00	4.96	0	1	0
4351390 200508	1743	22.3	9575.00	4.93	0	1	0
4351490 200508	1743	22.4	9800.00	4.91	0	1	0
4351600 200508	1743	22.5	9962.50	4.91	0	1	0
4351700 200508	1743	22.6	9425.00	4.91	0	1	0
4351800 200508	1743	22.7	9250.00	4.90	0	1	0
4351900 200508	1743	22.8	9737.50	4.86	0	1	0
4351999 200508	1743	22.9	10037.50	4.85	0	1	0
4352099 200508	1743	23.0	9537.50	4.87	0	1	0
4352200 200508	1743	23.1	9300.00	4.86	0	1	0
4352299 200508	1743	23.2	9925.00	4.88	0	1	0
4352398 200508	1743	23.3	10237.50	4.91	0	1	0
4352498 200508	1743	23.4	10412.50	4.94	0	1	0
4352599 200508	1743	23.5	9812.50	4.97	0	1	0
4352699 200508	1743	23.6	9937.50	4.97	0	1	0
4352799 200508	1743	23.7	9850.00	4.99	0	1	0
4352899 200508	1743	23.8	9787.50	5.02	0	1	0
4352999 200508	1743	23.9	9625.00	5.02	0	1	0
4353098 200508	1743	24.0	10062.50	5.00	0	1	0
4353198 200508	1743	24.1	10312.50	5.02	0	1	0
4353308 200508	1743	24.2	10575.00	5.07	0	1	0
4353399 200508	1743	24.3	9725.00	5.10	0	1	0
4353499 200508	1743	24.4	9500.00	5.07	0	1	0
4353609 200508	1743	24.5	9425.00	5.03	0	1	0
4353709 200508	1743	24.6	9725.00	5.02	0	1	0
4353809 200508	1743	24.7	9900.00	5.01	0	1	0
4353908 200508	1743	24.8	9175.00	5.01	0	1	0
4354008 200508	1743	24.9	9262.50	4.98	0	1	0
4354108 200508	1743	25.0	8950.00	4.96	0	1	0
4354208 200508	1743	25.1	10025.00	4.91	0	1	0
4354307 200508	1743	25.2	10212.50	4.90	0	1	0
4354407 200508	1743	25.3	10112.50	4.89	0	1	0
4354507 200508	1743	25.4	10537.50	4.90	0	1	0
4354617 200508	1743	25.5	10075.00	4.95	0	1	0
4354717 200508	1743	25.6	10425.00	4.98	0	1	0
4354818 200508	1743	25.7	9750.00	5.01	0	1	0
4354918 200508	1743	25.8	8987.50	5.00	0	1	0
4355018 200508	1743	25.9	9975.00	5.00	0	1	0
4355117 200508	1743	26.0	10875.00	5.03	0	1	0
4355218 200508	1743	26.1	9987.50	5.11	0	1	0
4355317 200508	1743	26.2	10037.50	5.11	0	1	0
4355418 200508	1743	26.3	9962.50	5.10	0	1	0
4355517 200508	1743	26.4	10725.00	5.10	0	1	0
4355628 200508	1743	26.5	9587.50	5.11	0	1	0
4355727 200508	1743	26.6	10150.00	5.08	0	1	0
4355827 200508	1743	26.7	10312.50	5.07	0	1	0
4355927 200508	1743	26.8	10062.50	5.10	0	1	0
4356027 200508	1743	26.9	10537.50	5.15	0	1	0
4356126 200508	1743	27.0	10112.50	5.17	0	1	0
4356227 200508	1743	27.1	9512.50	5.14	0	1	0
4356327 200508	1743	27.2	9500.00	5.11	0	1	0
4356427 200508	1743	27.3	9812.50	5.09	0	1	0
4356526 200508	1743	27.4	10087.50	5.08	0	1	0
4356626 200508	1743	27.5	10137.50	5.06	0	1	0
4356726 200508	1743	27.6	10612.50	5.08	0	1	0
4356836 200508	1743	27.7	10000.00	5.10	0	1	0
4356927 200508	1743	27.8	9700.00	5.09	0	1	0
4357026 200508	1743	27.9	10687.50	5.07	0	1	0
4357127 200508	1743	28.0	9912.50	5.08	0	1	0
4357227 200508	1743	28.1	9150.00	5.07	0	1	0
4357327 200508	1743	28.2	9750.00	5.05	0	1	0
4357427 200508	1743	28.3	9850.00	5.06	0	1	0
4357526 200508	1743	28.4	10000.00	5.06	0	1	0
4357637 200508	1743	28.5	9825.00	5.06	0	1	0
4357736 200508	1743	28.6	10100.00	5.05	0	1	0
4357836 200508	1743	28.7	9925.00	5.02	0	1	0
4357936 200508	1743	28.8	10387.50	5.02	0	1	0
4358035 200508	1743	28.9	10187.50	5.05	0	1	0
4358136 200508	1743	29.0	9962.50	5.03	0	1	0
4358236 200508	1743	29.1	9825.00	5.03	0	1	0
4358336 200508	1743	29.2	9437.50	5.06	0	1	0
4358436 200508	1743	29.3	9375.00	5.05	0	1	0
4358535 200508	1743	29.4	10487.50	5.03	0	1	0
4358645 200508	1743	29.5	10137.50	5.05	0	1	0
4358746 200508	1743	29.6	9137.50	5.06	0	1	0
4358846 200508	1743	29.7	9712.50	5.02	0	1	0
4358945 200508	1743	29.8	10087.50	5.01	0	1	0
4359046 200508	1743	29.9	9600.00	5.00	0	1	0
4359146 200508	1743	30.0	9462.50	4.97	0	1	0
4359246 200508	1743	30.1	9175.00	4.95	0	1	0
4359345 200508	1743	30.2	10037.50	4.92	0	1	0
4359446 200508	1743	30.3	9587.50	4.94	0	1	0
4359545 200508	1743	30.4	10262.50	4.95	0	1	0
4359655 200508	1743	30.5	10087.50	4.94	0	1	0
4359745 200508	1743	30.6	9837.50	4.94	0	1	0
4359855 200508	1743	30.7	9625.00	4.97	0	1	0
4359955 200508	1743	30.8	10750.00	4.97	0	1	0
4400045 200508	1743	30.9	9887.50	5.00	0	1	0
4400155 200508	1743	31.0	10462.50	5.01	0	1	0
4400255 200508	1743	31.1	9637.50	5.06	0	1	0
4400354 200508	1743	31.2	10300.00	5.08	0	1	0
4400455 200508	1743	31.3	9687.50	5.09	0	1	0
4400555 200508	1743	31.4	9437.50	5.09	0	1	0
4400655 200508	1743	31.5	9387.50	5.06	0	1	0
4400754 200508	1743	31.6	10362.50	5.03	0	1	0
4400855 200508	1743	31.7	9125.00	5.05	0	1	0
4400954 200508	1743	31.8	10375.00	5.03	0	1	0
4401054 200508	1743	31.9	10350.00	5.01	0	1	0
4401155 200508	1743	32.0	9750.00	5.03	0	1	0
4401255 200508	1743	32.1	9400.00	5.00	0	1	0
4401355 200508	1743	32.2	9050.00	4.99	0	1	0
4401454 200508	1743	32.3	10000.00	4.93	0	1	0
4401554 200508	1743	32.4	10537.50	4.95	0	1	0
4401664 200508	1743	32.5	9900.00	5.00	0	1	0
4401763 200508	1743	32.6	10200.00	5.02	0	1	0
4401864 200508	1743	32.7	9512.50	5.01	0	1	0
4401963 200508	1743	32.8	10025.00	5.03	0	1	0
4402064 200508	1743	32.9	9562.50	5.01	0	1	0
4402163 200508	1743	33.0	10312.50	4.98	0	1	0
4402264 200508	1743	33.1	9887.50	5.00	0	1	0
4402364 200508	1743	33.2	9762.50	5.02	0	1	0
4402464 200508	1743	33.3	9862.50	5.06	0	1	0
4402564 200508	1743	33.4	9987.50	5.05	0	1	0
4402673 200508	1743	33.5	10000.00	5.03	0	1	0
4402774 200508	1743	33.6	9250.00	5.03	0	1	0
4402893 200508	1743	33.7	10025.00	4.99	0	1	0
4402973 200508	1743	33.8	10750.00	5.01	0	1	0
4403074 200508	1743	33.9	9912.50	5.04	0	1	0
4403173 200508	1743	34.0	10875.00	5.06	0	1	0
4403274 200508	1743	34.1	9875.00	5.08	0	1	0
4403373 200508	1743	34.2	10800.00	5.08	0	1	0
4403474 200508	1743	34.3	9400.00	5.13	0	1	0
4403573 200508	1743	34.4	9675.00	5.11	0	1	0
4403673 200508	1743	34.5	9850.00	5.10	0	1	0
4403773 200508	1743	34.6	9512.50	5.09	0	1	0
4403882 200508	1743	34.7	10450.00	5.10	0	1	0
4403973 200508	1743	34.8	9537.50	5.12	0	1	0
4404082 200508	1743	34.9	10000.00	5.06	0	1	0
4404173 200508	1743	35.0	9162.50	5.07	0	1	0
4404273 200508	1743	35.1	9762.50	4.99	0	1	0
4404383 200508	1743	35.2	9725.00	4.99	0	1	0
4404482 200508	1743	35.3	10325.00	4.94	0	1	0
4404573 200508	1743	35.4	9100.00	4.98	0	1	0
4404683 200508	1743	35.5	9337.50	4.95	0	1	0
4404782 200508	1743	35.6	10237.50	4.93	0	1	0
4404883 200508	1743	35.7	9750.00	4.96	0	1	0
4404982 200508	1743	35.8	10075.00	4.93	0	1	0
4405083 200508	1743	35.9	9612.50	4.96	0	1	0
4405182 200508	1743	36.0	10100.00	4.94	0	1	0
4405282 200508	1743	36.1	10387.50	4.98	0	1	0
4405382 200508	1743	36.2	10087.50	5.01	0	1	0
4405482 200508	1743	36.3	9950.00	5.03	0	1	0
4405581 200508	1743	36.4	10062.50	5.01	0	1	0
4405692 200508	1743	36.5	9987.50	5.05	0	1	0
4405792 200508	1743	36.6	9687.50	5.08	0	1	0
4405891 200508	1743	36.7	10362.50	5.06	0	1	0
4405991 200508	1743	36.8	10087.50	5.08	0	1	0
4406092 200508	1743	36.9	9787.50	5.08	0	1	0
4406192 200508	1743	37.0	9900.00	5.09	0	1	0
4406292 200508	1743	37.1	9512.50	5.08	0	1	0
4406392 200508	1743	37.2	9612.50	5.04	0	1	0
4406492 200508	1743	37.3	9937.50	5.02	0	1	0
4406592 200508	1743	37.4	9837.50	5.02	0	1	0
4406702 200508	1743	37.5	9800.00	5.01	0	1	0
4406801 200508	1743	37.6	10025.00	5.00	0	1	0
4406901 200508	1743	37.7	10012.50	5.02	0	1	0
4407001 200508	1743	37.8	10125.00	5.00	0	1	0
4407102 200508	1743	37.9	9650.00	5.00	0	1	0
4407201 200508	1743	38.0	10400.00	5.00	0	1	0
4407301 200508	1743	38.1	9937.50	5.02	0	1	0
4407400 200508	1743	38.2	10337.50	5.04	0	1	0
4407500 200508	1743	38.3	10000.00	5.07	0	1	0
4407601 200508	1743	38.4	9900.00	5.08	0	1	0
4407710 200508	1743	38.5	10387.50	5.08	0	1	0
4407801 200508	1743	38.6	9550.00	5.10	0	1	0
4407911 200508	1743	38.7	9337.50	5.08	0	1	0
4408010 200508	1743	38.8	10187.50	5.05	0	1	0
4408100 200508	1743	38.9	10450.00	5.06	0	1	0
4408201 200508	1743	39.0	9387.50	5.09	0	1	0
4408300 200508	1743	39.1	10237.50	5.05	0	1	0
4408411 200508	1743	39.2	9750.00	5.06	0	1	0
4408501 200508	1743	39.3	9300.00	5.03	0	1	0
4408601 200508	1743	39.4	9025.00	5.00	0	1	0
4408710 200508	1743	39.5	10312.50	4.96	0	1	0
4408810 200508	1743	39.6	10075.00	4.96	0	1	0
4408911 200508	1743	39.7	9725.00	4.98	0	1	0
4409011 200508	1743	39.8	9862.50	5.00	0	1	0
4409110 200508	1743	39.9	10062.50	4.99	0	1	0
4409211 200508	1743	40.0	9337.50	4.97	0	1	0
4409310 200508	1743	40.1	10175.00	4.97	0	1	0
4409410 200508	1743	40.2	10037.50	4.96	0	1	0
4409510 200508	1743	40.3	9600.00	4.98	0	1	0
4409609 200508	1743	40.4	10212.50	4.99	0	1	0
4409720 200508	1743	40.5	9662.50	5.04	0	1	0
4409819 200508	1743	40.6	10562.50	5.01	0	1	0
4409919 200508	1743	40.7	10075.00	5.04	0	1	0
4410019 200508	1743	40.8	10425.00	5.05	0	1	0
4410119 200508	1743	40.9	10162.50	5.08	0	1	0
4410219 200508	1743	41.0	10000.00	5.08	0	1	0
4410319 200508	1743	41.1	10487.50	5.11	0	1	0
4410420 200508	1743	41.2	9287.50	5.13	0	1	0
4410519 200508	1743	41.3	10025.00	5.09	0	1	0
4410619 200508	1743	41.4	10087.50	5.11	0	1	0
4410729 200508	1743	41.5	11250.00	5.10	0	1	0
4410829 200508	1743	41.6	10425.00	5.18	0	1	0
4410930 200508	1743	41.7	9950.00	5.17	0	1	0
4411030 200508	1743	41.8	9725.00	5.16	0	1	0
4411129 200508	1743	41.9	10050.00	5.13	0	1	0
4411222 200508	1743	42.0	9950.00	5.13	0	1	0
4411321 200508	1743	42.1	10012.50	5.13	0	1	0
4411422 200508	1743	42.2	9900.00	5.10	0	1	0
4411521 200508	1743	42.3	10150.00	5.13	0	1	0
4411621 200508	1743	42.4	10512.50	5.14	0	1	0
4411732 200508	1743	42.5	9712.50	5.16	0	1	0
4411832 200508	1743	42.6	9725.00	5.09	0	1	0
4411931 200508	1743	42.7	10775.00	5.06	0	1	0
4412031 200508	1743	42.8	10312.50	5.09	0	1	0
4412131 200508	1743	42.9	10012.50	5.12	0	1	0
4412232 200508	1743	43.0	9450.00	5.12	0	1	0
4412331 200508	1743	43.1	9900.00	5.10	0	1	0
4412431 200508	1743	43.2	9475.00	5.09	0	1	0
4412531 200508	1743	43.3	9825.00	5.07	0	1	0
4412631 200508	1743	43.4	9750.00	5.06	0	1	0
4412740 200508	1743	43.5	10212.50	5.02	0	1	0
4412840 200508	1743	43.6	10500.00	5.04	0	1	0
4412941 200508	1743	43.7	9750.00	5.08	0	1	0
4413041 200508	1743	43.8	9600.00	5.03	0	1	0
4413141 200508	1743	43.9	9850.00	5.00	0	1	0
4413241 200508	1743	44.0	9775.00	4.99	0	1	0
4413340 200508	1743	44.1	10075.00	5.01	0	1	0
4413441 200508	1743	44.2	9875.00	5.02	0	1	0
4413541 200508	1743	44.3	9762.50	5.03	0	1	0
4413641 200508	1743	44.4	9775.00	5.03	0	1	0
4413751 200508	1743	44.5	9675.00	5.03	0	1	0
4413851 200508	1743	44.6	9137.50	5.01	0	1	0
4413951 200508	1743	44.7	9687.50	4.95	0	1	0
4414051 200508	1743	44.8	9825.00	4.94	0	1	0
4414150 200508	1743	44.9	10000.00	4.95	0	1	0
4414250 200508	1743	45.0	9725.00	4.96	0	1	0
4414350 200508	1743	45.1	9750.00	4.96	0	1	0
4414450 200508	1743	45.2	9975.00	4.94	0	1	0
4414550 200508	1743	45.3	9512.50	4.95	0	1	0
4414650 200508	1743	45.4	9837.50	4.94	0	1	0
4414750 200508	1743	45.5	8937.50	4.94	0	1	0
4414849 200508	1743	45.6	10487.50	4.91	0	1	0
4414959 200508	1743	45.7	10187.50	4.97	0	1	0
4415049 200508	1743	45.8	10200.00	4.99	0	1	0
4415150 200508	1743	45.9	9762.50	5.01	0	1	0
4415250 200508	1743	46.0	9700.00	5.00	0	1	0
4415349 200508	1743	46.1	10012.50	5.00	0	1	0
4415450 200508	1743	46.2	9762.50	5.01	0	1	0
4415549 200508	1743	46.3	10425.00	5.00	0	1	0
4415650 200508	1743	46.4	9612.50	5.04	0	1	0
4415760 200508	1743	46.5	9675.00	5.03	0	1	0
4415860 200508	1743	46.6	9400.00	5.06	0	1	0
4415960 200508	1743	46.7	9662.50	5.01	0	1	0
4416059 200508	1743	46.8	10900.00	4.99	0	1	0
4416159 200508	1743	46.9	9437.50	5.02	0	1	0
4416260 200508	1743	47.0	9637.50	5.01	0	1	0
4416359 200508	1743	47.1	10050.00	5.00	0	1	0
4416459 200508	1743	47.2	8875.00	5.01	0	1	0
4416559 200508	1743	47.3	9962.50	4.97	0	1	0
4416659 200508	1743	47.4	9425.00	4.94	0	1	0
4416769 200508	1743	47.5	9737.50	4.94	0	1	0
4416869 200508	1743	47.6	9900.00	4.94	0	1	0
4416968 200508	1743	47.7	10325.00	4.96	0	1	0
4417068 200508	1743	47.8	10350.00	4.99	0	1	0
4417168 200508	1743	47.9	10862.50	4.97	0	1	0
4417268 200508	1743	48.0	10225.00	5.03	0	1	0
4417369 200508	1743	48.1	9475.00	5.06	0	1	0
4417468 200508	1743	48.2	10187.50	5.03	0	1	0
4417568 200508	1743	48.3	10150.00	5.09	0	1	0
4417669 200508	1743	48.4	9637.50	5.10	0	1	0
4417779 200508	1743	48.5	9937.50	5.11	0	1	0
4417879 200508	1743	48.6	9287.50	5.12	0	1	0
4417978 200508	1743	48.7	10100.00	5.09	0	1	0
4418079 200508	1743	48.8	9975.00	5.08	0	1	0
4418168 200508	1743	48.9	9650.00	5.06	0	1	0
4418278 200508	1743	49.0	9987.50	5.01	0	1	0
4418378 200508	1743	49.1	9887.50	5.00	0	1	0
4418477 200508	1743	49.2	10087.50	5.02	0	1	0
4418578 200508	1743	49.3	9800.00	5.01	0	1	0
4418678 200508	1743	49.4	9837.50	5.00	0	1	0
4418778 200508	1743	49.5	9950.00	5.00	0	1	0
4418877 200508	1743	49.6	10225.00	5.01	0	1	0
4418978 200508	1743	49.7	8987.50	5.05	0	1	0
4419078 200508	1743	49.8	9950.00	5.00	0	1	0
4419178 200508	1743	49.9	9887.50	5.00	0	1	0
4419277 200508	1743	50.0	10100.00	5.01	0	1	0
4419378 200508	1743	50.1	9375.00	5.01	0	1	0
4419478 200508	1743	50.2	9625.00	4.99	0	1	0
4419578 200508	1743	50.3	9362.50	4.97	0	1	0
4419678 200508	1743	50.4	9850.00	4.95	0	1	0
4419787 200508	1743	50.5	10075.00	4.95	0	1	0
4419887 200508	1743	50.6	8775.00	4.95	0	1	0
4419987 200508	1743	50.7	10187.50	4.89	0	1	0
4420087 200508	1743	50.8	9237.50	4.94	0	1	0
4420187 200508	1743	50.9	9687.50	4.91	0	1	0
4420286 200508	1743	51.0	10262.50	4.90	0	1	0
4420386 200508	1743	51.1	10225.00	4.91	0	1	0
4420487 200508	1743	51.2	9437.50	4.95	0	1	0
4420587 200508	1743	51.3	9887.50	4.94	0	1	0
4420686 200508	1743	51.4	10575.00	4.96	0	1	0
4420796 200508	1743	51.5	10375.00	5.00	0	1	0
4420896 200508	1743	51.6	10025.00	5.01	0	1	0
4420996 200508	1743	51.7	10012.50	5.07	0	1	0
4421097 200508	1743	51.8	9275.00	5.06	0	1	0
4421196 200508	1743	51.9	10037.50	5.06	0	1	0
4421297 200508	1743	52.0	9725.00	5.08	0	1	0
4421397 200508	1743	52.1	9637.50	5.05	0	1	0
4421497 200508	1743	52.2	9775.00	5.02	0	1	0
4421597 200508	1743	52.3	9100.00	5.04	0	1	0
4421696 200508	1743	52.4	9387.50	5.00	0	1	0
4421797 200508	1743	52.5	9562.50	4.95	0	1	0
4421896 200508	1743	52.6	9562.50	4.91	0	1	0
4422005 200508	1743	52.7	10587.50	4.89	0	1	0
4422096 200508	1743	52.8	9825.00	4.92	0	1	0
4422205 200508	1743	52.9	10287.50	4.94	0	1	0
4422296 200508	1743	53.0	9687.50	4.96	0	1	0
4422405 200508	1743	53.1	10037.50	4.95	0	1	0
4422506 200508	1743	53.2	9362.50	4.97	0	1	0
4422605 200508	1743	53.3	10537.50	4.95	0	1	0
4422705 200508	1743	53.4	10262.50	5.02	0	1	0
4422805 200508	1743	53.5	10112.50	5.06	0	1	0
4422905 200508	1743	53.6	10075.00	5.08	0	1	0
4423006 200508	1743	53.7	9400.00	5.10	0	1	0
4423106 200508	1743	53.8	9712.50	5.05	0	1	0
4423205 200508	1743	53.9	10325.00	5.05	0	1	0
4423305 200508	1743	54.0	10625.00	5.05	0	1	0
4423405 200508	1743	54.1	10062.50	5.09	0	1	0
4423505 200508	1743	54.2	10687.50	5.09	0	1	0
4423605 200508	1743	54.3	10025.00	5.15	0	1	0
4423705 200508	1743	54.4	9887.50	5.13	0	1	0
4423815 200508	1743	54.5	10162.50	5.11	0	1	0
4423914 200508	1743	54.6	10125.00	5.11	0	1	0
4424015 200508	1743	54.7	9550.00	5.12	0	1	0
4424114 200508	1743	54.8	10162.50	5.12	0	1	0
4424214 200508	1743	54.9	10212.50	5.14	0	1	0
4424315 200508	1743	55.0	9187.50	5.14	0	1	0
4424415 200508	1743	55.1	9562.50	5.07	0	1	0
4424515 200508	1743	55.2	9262.50	5.05	0	1	0
4424615 200508	1743	55.3	9700.00	4.99	0	1	0
4424714 200508	1743	55.4	10575.00	4.97	0	1	0
4424825 200508	1743	55.5	9562.50	5.00	0	1	0
4424925 200508	1743	55.6	9425.00	4.98	0	1	0
4425025 200508	1743	55.7	9600.00	4.94	0	1	0
4425125 200508	1743	55.8	9825.00	4.95	0	1	0
4425225 200508	1743	55.9	9612.50	4.93	0	1	0
4425325 200508	1743	56.0	9662.50	4.90	0	1	0
4425424 200508	1743	56.1	9337.50	4.93	0	1	0
4425524 200508	1743	56.2	9525.00	4.92	0	1	0
4425624 200508	1743	56.3	9550.00	4.93	0	1	0
4425724 200508	1743	56.4	9512.50	4.92	0	1	0
4425833 200508	1743	56.5	10187.50	4.87	0	1	0
4425924 200508	1743	56.6	9575.00	4.90	0	1	0
4426033 200508	1743	56.7	10387.50	4.91	0	1	0
4426133 200508	1743	56.8	10062.50	4.94	0	1	0
4426224 200508	1743	56.9	9675.00	4.95	0	1	0
4426324 200508	1743	57.0	9237.50	4.96	0	1	0
4426433 200508	1743	57.1	10150.00	4.94	0	1	0
4426533 200508	1743	57.2	10600.00	4.97	0	1	0
4426624 200508	1743	57.3	9600.00	5.02	0	1	0
4426724 200508	1743	57.4	9487.50	5.02	0	1	0
4426834 200508	1743	57.5	9862.50	5.02	0	1	0
4426934 200508	1743	57.6	9300.00	5.01	0	1	0
4427034 200508	1743	57.7	9537.50	5.00	0	1	0
4427134 200508	1743	57.8	9487.50	4.96	0	1	0
4427234 200508	1743	57.9	9625.00	4.93	0	1	0
4427333 200508	1743	58.0	10137.50	4.93	0	1	0
4427433 200508	1743	58.1	9950.00	4.97	0	1	0
4427533 200508	1743	58.2	10312.50	4.96	0	1	0
4427632 200508	1743	58.3	10000.00	4.95	0	1	0
4427733 200508	1743	58.4	9162.50	4.97	0	1	0
4427842 200508	1743	58.5	10262.50	4.95	0	1	0
4427942 200508	1743	58.6	10237.50	4.97	0	1	0
4428043 200508	1743	58.7	9775.00	5.01	0	1	0
4428143 200508	1743	58.8	9650.00	5.02	0	1	0
4428242 200508	1743	58.9	10050.00	5.03	0	1	0
4428343 200508	1743	59.0	9737.50	5.05	0	1	0
4428443 200508	1743	59.1	9500.00	5.03	0	1	0
4428543 200508	1743	59.2	9437.50	5.01	0	1	0
4428643 200508	1743	59.3	9987.50	4.97	0	1	0
4428742 200508	1743	59.4	10150.00	4.97	0	1	0
4428852 200508	1743	59.5	10175.00	5.02	0	1	0
4428953 200508	1743	59.6	9500.00	5.01	0	1	0
4429052 200508	1743	59.7	10087.50	4.98	0	1	0
4429152 200508	1743	59.8	10087.50	4.99	0	1	0
4429252 200508	1743	59.9	10225.00	5.01	0	1	0
4429353 200508	1744	0.0	10400.00	5.02	0	1	0
4429452 200508	1744	0.1	10425.00	5.05	0	1	0
4429552 200508	1744	0.2	10200.00	5.09	0	1	0
4429652 200508	1744	0.3	10162.50	5.13	0	1	0
4429753 200508	1744	0.4	9600.00	5.13	0	1	0
4429852 200508	1744	0.5	10062.50	5.11	0	1	0
4429953 200508	1744	0.6	9775.00	5.10	0	1	0
4430053 200508	1744	0.7	9575.00	5.12	0	1	0
4430153 200508	1744	0.8	9662.50	5.09	0	1	0
4430253 200508	1744	0.9	9887.50	5.07	0	1	0
4430352 200508	1744	1.0	10337.50	5.06	0	1	0
4430453 200508	1744	1.1	9912.50	5.06	0	1	0
4430562 200508	1744	1.2	10100.00	5.03	0	1	0
4430653 200508	1744	1.3	9212.50	5.03	0	1	0
4430752 200508	1744	1.4	10375.00	4.99	0	1	0
4430862 200508	1744	1.5	9537.50	5.02	0	1	0
4430962 200508	1744	1.6	9962.50	5.00	0	1	0
4431062 200508	1744	1.7	9937.50	5.01	0	1	0
4431162 200508	1744	1.8	9575.00	5.02	0	1	0
4431262 200508	1744	1.9	9850.00	5.02	0	1	0
4431362 200508	1744	2.0	9762.50	5.02	0	1	0
4431462 200508	1744	2.1	9325.00	4.99	0	1	0
4431562 200508	1744	2.2	9475.00	4.96	0	1	0
4431661 200508	1744	2.3	10150.00	4.94	0	1	0
4431761 200508	1744	2.4	10325.00	4.98	0	1	0
4431872 200508	1744	2.5	9337.50	4.98	0	1	0
4431971 200508	1744	2.6	10512.50	4.97	0	1	0
4432071 200508	1744	2.7	10075.00	4.99	0	1	0
4432171 200508	1744	2.8	10262.50	5.00	0	1	0
4432271 200508	1744	2.9	10512.50	5.03	0	1	0
4432372 200508	1744	3.0	9775.00	5.06	0	1	0
4432471 200508	1744	3.1	10100.00	5.06	0	1	0
4432571 200508	1744	3.2	10087.50	5.09	0	1	0
4432672 200508	1744	3.3	9337.50	5.12	0	1	0
4432772 200508	1744	3.4	9600.00	5.08	0	1	0
4432871 200508	1744	3.5	9675.00	5.05	0	1	0
4432971 200508	1744	3.6	9875.00	5.07	0	1	0
4433081 200508	1744	3.7	9875.00	5.04	0	1	0
4433171 200508	1744	3.8	9837.50	5.03	0	1	0
4433271 200508	1744	3.9	9962.50	5.01	0	1	0
4433381 200508	1744	4.0	9800.00	4.99	0	1	0
4433480 200508	1744	4.1	10562.50	4.99	0	1	0
4433580 200508	1744	4.2	10312.50	5.01	0	1	0
4433681 200508	1744	4.3	9875.00	5.02	0	1	0
4433771 200508	1744	4.4	9887.50	5.04	0	1	0
4433880 200508	1744	4.5	10350.00	5.05	0	1	0
4433981 200508	1744	4.6	9612.50	5.09	0	1	0
4434080 200508	1744	4.7	10200.00	5.07	0	1	0
4434181 200508	1744	4.8	9950.00	5.09	0	1	0
4434280 200508	1744	4.9	10887.50	5.09	0	1	0
4434380 200508	1744	5.0	10050.00	5.13	0	1	0
4434481 200508	1744	5.1	9750.00	5.15	0	1	0
4434581 200508	1744	5.2	9950.00	5.11	0	1	0
4434680 200508	1744	5.3	9650.00	5.09	0	1	0
4434780 200508	1744	5.4	8962.50	5.08	0	1	0
4434890 200508	1744	5.5	9612.50	5.04	0	1	0
4434990 200508	1744	5.6	9450.00	5.01	0	1	0
4435090 200508	1744	5.7	9962.50	5.00	0	1	0
4435190 200508	1744	5.8	9225.00	4.99	0	1	0
4435289 200508	1744	5.9	10112.50	4.96	0	1	0
4435389 200508	1744	6.0	10412.50	4.92	0	1	0
4435490 200508	1744	6.1	9962.50	4.94	0	1	0
4435590 200508	1744	6.2	9925.00	4.95	0	1	0
4435689 200508	1744	6.3	10325.00	4.95	0	1	0
4435789 200508	1744	6.4	10387.50	4.98	0	1	0
4435899 200508	1744	6.5	10125.00	5.04	0	1	0
4436000 200508	1744	6.6	9225.00	5.06	0	1	0
4436100 200508	1744	6.7	9862.50	5.05	0	1	0
4436200 200508	1744	6.8	9562.50	5.05	0	1	0
4436300 200508	1744	6.9	9887.50	5.07	0	1	0
4436399 200508	1744	7.0	10325.00	5.06	0	1	0
4436499 200508	1744	7.1	10237.50	5.05	0	1	0
4436599 200508	1744	7.2	9650.00	5.06	0	1	0
4436699 200508	1744	7.3	10675.00	5.05	0	1	0
4436799 200508	1744	7.4	9862.50	5.07	0	1	0
4436899 200508	1744	7.5	9812.50	5.04	0	1	0
4436999 200508	1744	7.6	10025.00	5.03	0	1	0
4437108 200508	1744	7.7	10437.50	5.07	0	1	0
4437208 200508	1744	7.8	10012.50	5.09	0	1	0
4437299 200508	1744	7.9	9787.50	5.11	0	1	0
4437408 200508	1744	8.0	10237.50	5.11	0	1	0
4437499 200508	1744	8.1	9200.00	5.10	0	1	0
4437609 200508	1744	8.2	9087.50	5.06	0	1	0
4437708 200508	1744	8.3	10362.50	5.03	0	1	0
4437799 200508	1744	8.4	9700.00	5.02	0	1	0
4437909 200508	1744	8.5	9775.00	5.01	0	1	0
4438008 200508	1744	8.6	10337.50	5.01	0	1	0
4438108 200508	1744	8.7	10162.50	5.02	0	1	0
4438208 200508	1744	8.8	10225.00	5.01	0	1	0
4438308 200508	1744	8.9	10250.00	5.02	0	1	0
4438408 200508	1744	9.0	9762.50	5.04	0	1	0
4438508 200508	1744	9.1	9575.00	5.02	0	1	0
4438608 200508	1744	9.2	10050.00	5.04	0	1	0
4438708 200508	1744	9.3	9612.50	5.08	0	1	0
4438808 200508	1744	9.4	9887.50	5.05	0	1	0
4438917 200508	1744	9.5	10225.00	5.05	0	1	0
4439018 200508	1744	9.6	9212.50	5.07	0	1	0
4439117 200508	1744	9.7	10250.00	5.02	0	1	0
4439217 200508	1744	9.8	10287.50	5.03	0	1	0
4439318 200508	1744	9.9	9537.50	5.03	0	1	0
4439416 200508	1744	10.0	10075.00	5.00	0	1	0
4439516 200508	1744	10.1	10037.50	5.01	0	1	0
4439616 200508	1744	10.2	10300.00	5.03	0	1	0
4439717 200508	1744	10.3	9825.00	5.04	0	1	0
4439817 200508	1744	10.4	9525.00	5.05	0	1	0
4439926 200508	1744	10.5	10287.50	5.04	0	1	0
4440027 200508	1744	10.6	9862.50	5.04	0	1	0
4440126 200508	1744	10.7	10287.50	5.07	0	1	0
4440226 200508	1744	10.8	10000.00	5.07	0	1	0
4440327 200508	1744	10.9	9375.00	5.06	0	1	0
4440427 200508	1744	11.0	9100.00	5.05	0	1	0
4440527 200508	1744	11.1	9275.00	5.01	0	1	0
4440627 200508	1744	11.2	9787.50	4.97	0	1	0
4440726 200508	1744	11.3	10512.50	4.95	0	1	0
4440827 200508	1744	11.4	9550.00	4.98	0	1	0
4440927 200508	1744	11.5	9612.50	4.98	0	1	0
4441027 200508	1744	11.6	9937.50	4.95	0	1	0
4441136 200508	1744	11.7	9087.50	4.95	0	1	0
4441236 200508	1744	11.8	10387.50	4.90	0	1	0
4441326 200508	1744	11.9	10300.00	4.92	0	1	0
4441426 200508	1744	12.0	9512.50	4.96	0	1	0
4441535 200508	1744	12.1	10150.00	4.98	0	1	0
4441636 200508	1744	12.2	9200.00	5.02	0	1	0
4441726 200508	1744	12.3	9250.00	4.99	0	1	0
4441835 200508	1744	12.4	10837.50	4.93	0	1	0
4441935 200508	1744	12.5	10175.00	4.99	0	1	0
4442035 200508	1744	12.6	10175.00	5.02	0	1	0
4442136 200508	1744	12.7	9612.50	5.03	0	1	0
4442236 200508	1744	12.8	9987.50	5.05	0	1	0
4442336 200508	1744	12.9	9750.00	5.03	0	1	0
4442436 200508	1744	13.0	9462.50	5.01	0	1	0
4442536 200508	1744	13.1	9887.50	5.01	0	1	0
4442635 200508	1744	13.2	10337.50	5.00	0	1	0
4442736 200508	1744	13.3	9250.00	5.05	0	1	0
4442836 200508	1744	13.4	9625.00	5.05	0	1	0
4442936 200508	1744	13.5	9825.00	4.99	0	1	0
4443045 200508	1744	13.6	9837.50	4.98	0	1	0
4443145 200508	1744	13.7	9925.00	4.96	0	1	0
4443245 200508	1744	13.8	9800.00	4.97	0	1	0
4443345 200508	1744	13.9	9700.00	4.97	0	1	0
4443445 200508	1744	14.0	9212.50	4.96	0	1	0
4443544 200508	1744	14.1	10250.00	4.95	0	1	0
4443644 200508	1744	14.2	10387.50	4.97	0	1	0
4443745 200508	1744	14.3	9512.50	4.97	0	1	0
4443845 200508	1744	14.4	9500.00	4.98	0	1	0
4443944 200508	1744	14.5	10437.50	4.98	0	1	0
4444055 200508	1744	14.6	9875.00	5.01	0	1	0
4444154 200508	1744	14.7	10487.50	5.01	0	1	0
4444255 200508	1744	14.8	8837.50	5.03	0	1	0
4444355 200508	1744	14.9	9375.00	4.99	0	1	0
4444455 200508	1744	15.0	9275.00	4.97	0	1	0
4444555 200508	1744	15.1	9837.50	4.98	0	1	0
4444654 200508	1744	15.2	10262.50	4.96	0	1	0
4444754 200508	1744	15.3	10875.00	4.95	0	1	0
4444855 200508	1744	15.4	9912.50	5.01	0	1	0
4444955 200508	1744	15.5	9287.50	5.03	0	1	0
4445064 200508	1744	15.6	10450.00	4.98	0	1	0
4445165 200508	1744	15.7	9550.00	5.01	0	1	0
4445254 200508	1744	15.8	9287.50	4.96	0	1	0
4445354 200508	1744	15.9	10387.50	4.99	0	1	0
4445464 200508	1744	16.0	10087.50	5.03	0	1	0
4445563 200508	1744	16.1	10637.50	5.07	0	1	0
4445663 200508	1744	16.2	10262.50	5.10	0	1	0
4445754 200508	1744	16.3	9912.50	5.10	0	1	0
4445854 200508	1744	16.4	9512.50	5.06	0	1	0
4445954 200508	1744	16.5	9412.50	5.04	0	1	0
4446064 200508	1744	16.6	9950.00	5.05	0	1	0
4446163 200508	1744	16.7	10162.50	5.03	0	1	0
4446263 200508	1744	16.8	10250.00	5.05	0	1	0
4446363 200508	1744	16.9	10150.00	5.10	0	1	0
4446464 200508	1744	17.0	9537.50	5.09	0	1	0
4446564 200508	1744	17.1	9262.50	5.06	0	1	0
4446663 200508	1744	17.2	10237.50	5.00	0	1	0
4446764 200508	1744	17.3	9662.50	5.00	0	1	0
4446863 200508	1744	17.4	9337.50	4.99	0	1	0
4446964 200508	1744	17.5	9350.00	4.98	0	1	0
4447073 200508	1744	17.6	10412.50	4.98	0	1	0
4447173 200508	1744	17.7	9562.50	5.00	0	1	0
4447273 200508	1744	17.8	10187.50	4.97	0	1	0
4447373 200508	1744	17.9	9825.00	4.97	0	1	0
4447473 200508	1744	18.0	9700.00	4.95	0	1	0
4447572 200508	1744	18.1	10075.00	4.96	0	1	0
4447673 200508	1744	18.2	9425.00	5.00	0	1	0
4447773 200508	1744	18.3	9975.00	4.96	0	1	0
4447873 200508	1744	18.4	9837.50	4.97	0	1	0
4447973 200508	1744	18.5	9712.50	5.00	0	1	0
4448082 200508	1744	18.6	10487.50	5.01	0	1	0
4448182 200508	1744	18.7	10475.00	5.02	0	1	0
4448282 200508	1744	18.8	10200.00	5.06	0	1	0
4448383 200508	1744	18.9	9687.50	5.06	0	1	0
4448482 200508	1744	19.0	10462.50	5.05	0	1	0
4448583 200508	1744	19.1	9875.00	5.09	0	1	0
4448683 200508	1744	19.2	9887.50	5.08	0	1	0
4448783 200508	1744	19.3	9637.50	5.10	0	1	0
4448882 200508	1744	19.4	9750.00	5.08	0	1	0
4448982 200508	1744	19.5	10225.00	5.08	0	1	0
4449082 200508	1744	19.6	9625.00	5.10	0	1	0
4449192 200508	1744	19.7	9137.50	5.06	0	1	0
4449281 200508	1744	19.8	10037.50	5.00	0	1	0
4449382 200508	1744	19.9	9687.50	4.99	0	1	0
4449481 200508	1744	20.0	10162.50	4.99	0	1	0
4449581 200508	1744	20.1	10187.50	4.98	0	1	0
4449692 200508	1744	20.2	9787.50	5.00	0	1	0
4449782 200508	1744	20.3	9812.50	4.99	0	1	0
4449882 200508	1744	20.4	9587.50	5.00	0	1	0
4449982 200508	1744	20.5	9600.00	4.99	0	1	0
4450091 200508	1744	20.6	10412.50	4.96	0	1	0
4450191 200508	1744	20.7	10037.50	5.00	0	1	0
4450292 200508	1744	20.8	9812.50	5.04	0	1	0
4450392 200508	1744	20.9	9712.50	5.03	0	1	0
4450492 200508	1744	21.0	9087.50	5.03	0	1	0
4450592 200508	1744	21.1	9775.00	4.98	0	1	0
4450692 200508	1744	21.2	9312.50	4.96	0	1	0
4450791 200508	1744	21.3	10125.00	4.94	0	1	0
4450891 200508	1744	21.4	10475.00	4.96	0	1	0
4450991 200508	1744	21.5	9912.50	5.00	0	1	0
4451101 200508	1744	21.6	10037.50	5.01	0	1	0
4451200 200508	1744	21.7	10712.50	4.99	0	1	0
4451300 200508	1744	21.8	10050.00	5.02	0	1	0
4451400 200508	1744	21.9	10212.50	5.03	0	1	0
4451501 200508	1744	22.0	9862.50	5.06	0	1	0
4451601 200508	1744	22.1	9912.50	5.09	0	1	0
4451700 200508	1744	22.2	10000.00	5.10	0	1	0
4451800 200508	1744	22.3	10262.50	5.13	0	1	0
4451900 200508	1744	22.4	10250.00	5.13	0	1	0
4452001 200508	1744	22.5	9850.00	5.12	0	1	0
4452110 200508	1744	22.6	10075.00	5.12	0	1	0
4452211 200508	1744	22.7	9637.50	5.12	0	1	0
4452310 200508	1744	22.8	10187.50	5.08	0	1	0
4452410 200508	1744	22.9	10162.50	5.08	0	1	0
4452510 200508	1744	23.0	9937.50	5.08	0	1	0
4452610 200508	1744	23.1	10050.00	5.08	0	1	0
4452710 200508	1744	23.2	9400.00	5.09	0	1	0
4452810 200508	1744	23.3	9650.00	5.06	0	1	0
4452910 200508	1744	23.4	9087.50	5.03	0	1	0
4453010 200508	1744	23.5	9850.00	4.98	0	1	0
4453109 200508	1744	23.6	10312.50	4.98	0	1	0
4453210 200508	1744	23.7	9825.00	4.99	0	1	0
4453310 200508	1744	23.8	9825.00	5.00	0	1	0
4453409 200508	1744	23.9	10712.50	4.98	0	1	0
4453509 200508	1744	24.0	10175.00	5.01	0	1	0
4453609 200508	1744	24.1	10362.50	5.02	0	1	0
4453719 200508	1744	24.2	10500.00	5.03	0	1	0
4453810 200508	1744	24.3	9812.50	5.08	0	1	0
4453910 200508	1744	24.4	9112.50	5.09	0	1	0
4454009 200508	1744	24.5	10575.00	5.09	0	1	0
4454119 200508	1744	24.6	10087.50	5.12	0	1	0
4454220 200508	1744	24.7	9750.00	5.11	0	1	0
4454319 200508	1744	24.8	10237.50	5.11	0	1	0
4454419 200508	1744	24.9	9262.50	5.13	0	1	0
4454519 200508	1744	25.0	9687.50	5.06	0	1	0
4454618 200508	1744	25.1	10350.00	5.04	0	1	0
4454718 200508	1744	25.2	10275.00	5.04	0	1	0
4454819 200508	1744	25.3	9937.50	5.03	0	1	0
4454918 200508	1744	25.4	10275.00	5.04	0	1	0
4455019 200508	1744	25.5	9525.00	5.09	0	1	0
4455128 200508	1744	25.6	10450.00	5.04	0	1	0
4455229 200508	1744	25.7	9475.00	5.06	0	1	0
4455329 200508	1744	25.8	9500.00	5.05	0	1	0
4455428 200508	1744	25.9	10250.00	5.01	0	1	0
4455528 200508	1744	26.0	10650.00	5.06	0	1	0
4455629 200508	1744	26.1	9625.00	5.10	0	1	0
4455729 200508	1744	26.2	9700.00	5.07	0	1	0
4455829 200508	1744	26.3	9675.00	5.04	0	1	0
4455928 200508	1744	26.4	10037.50	5.03	0	1	0
4456028 200508	1744	26.5	10300.00	5.02	0	1	0
4456129 200508	1744	26.6	9450.00	5.05	0	1	0
4456238 200508	1744	26.7	9837.50	5.01	0	1	0
4456338 200508	1744	26.8	10162.50	5.03	0	1	0
4456438 200508	1744	26.9	10012.50	5.06	0	1	0
4456537 200508	1744	27.0	10262.50	5.05	0	1	0
4456637 200508	1744	27.1	10075.00	5.03	0	1	0
4456738 200508	1744	27.2	9662.50	5.05	0	1	0
4456838 200508	1744	27.3	9975.00	5.05	0	1	0
4456937 200508	1744	27.4	10525.00	5.06	0	1	0
4457037 200508	1744	27.5	10100.00	5.08	0	1	0
4457138 200508	1744	27.6	9637.50	5.07	0	1	0
4457238 200508	1744	27.7	9637.50	5.08	0	1	0
4457337 200508	1744	27.8	10312.50	5.07	0	1	0
4457438 200508	1744	27.9	9075.00	5.08	0	1	0
4457538 200508	1744	28.0	9725.00	5.04	0	1	0
4457638 200508	1744	28.1	9875.00	5.01	0	1	0
4457737 200508	1744	28.2	10012.50	5.00	0	1	0
4457838 200508	1744	28.3	9787.50	5.02	0	1	0
4457938 200508	1744	28.4	9450.00	5.01	0	1	0
4458037 200508	1744	28.5	9825.00	4.96	0	1	0
4458147 200508	1744	28.6	9075.00	4.95	0	1	0
4458247 200508	1744	28.7	9075.00	4.92	0	1	0
4458347 200508	1744	28.8	10337.50	4.90	0	1	0
4458447 200508	1744	28.9	9837.50	4.90	0	1	0
4458547 200508	1744	29.0	9862.50	4.93	0	1	0
4458647 200508	1744	29.1	9962.50	4.94	0	1	0
4458746 200508	1744	29.2	10612.50	4.95	0	1	0
4458846 200508	1744	29.3	10012.50	4.97	0	1	0
4458946 200508	1744	29.4	10500.00	4.98	0	1	0
4459046 200508	1744	29.5	10162.50	5.03	0	1	0
4459157 200508	1744	29.6	9537.50	5.04	0	1	0
4459257 200508	1744	29.7	9537.50	5.07	0	1	0
4459357 200508	1744	29.8	9962.50	5.09	0	1	0
4459457 200508	1744	29.9	9325.00	5.07	0	1	0
4459556 200508	1744	30.0	10187.50	5.05	0	1	0
4459656 200508	1744	30.1	10675.00	5.06	0	1	0
4459756 200508	1744	30.2	10012.50	5.09	0	1	0
4459857 200508	1744	30.3	9062.50	5.07	0	1	0
4459957 200508	1744	30.4	9725.00	5.02	0	1	0
4500056 200508	1744	30.5	10762.50	4.99	0	1	0
4500166 200508	1744	30.6	10262.50	5.02	0	1	0
4500265 200508	1744	30.7	10262.50	5.05	0	1	0
4500366 200508	1744	30.8	10550.00	5.08	0	1	0
4500456 200508	1744	30.9	9887.50	5.11	0	1	0
4500556 200508	1744	31.0	9737.50	5.13	0	1	0
4500656 200508	1744	31.1	9762.50	5.11	0	1	0
4500765 200508	1744	31.2	10075.00	5.07	0	1	0
4500856 200508	1744	31.3	9550.00	5.07	0	1	0
4500956 200508	1744	31.4	9412.50	5.10	0	1	0
4501065 200508	1744	31.5	10025.00	5.08	0	1	0
4501166 200508	1744	31.6	9800.00	5.05	0	1	0
4501266 200508	1744	31.7	9800.00	5.03	0	1	0
4501366 200508	1744	31.8	9900.00	5.01	0	1	0
4501465 200508	1744	31.9	10712.50	4.98	0	1	0
4501566 200508	1744	32.0	9212.50	5.01	0	1	0
4501665 200508	1744	32.1	10550.00	4.99	0	1	0
4501766 200508	1744	32.2	9437.50	5.03	0	1	0
4501865 200508	1744	32.3	10037.50	5.00	0	1	0
4501966 200508	1744	32.4	9800.00	5.02	0	1	0
4502066 200508	1744	32.5	9737.50	5.04	0	1	0
4502175 200508	1744	32.6	9512.50	5.02	0	1	0
4502275 200508	1744	32.7	9512.50	5.01	0	1	0
4502375 200508	1744	32.8	10137.50	5.00	0	1	0
4502474 200508	1744	32.9	10037.50	5.01	0	1	0
4502575 200508	1744	33.0	9750.00	4.98	0	1	0
4502675 200508	1744	33.1	9912.50	5.00	0	1	0
4502775 200508	1744	33.2	9812.50	4.97	0	1	0
4502875 200508	1744	33.3	9625.00	4.99	0	1	0
4502975 200508	1744	33.4	9237.50	4.97	0	1	0
4503074 200508	1744	33.5	10037.50	4.95	0	1	0
4503185 200508	1744	33.6	9750.00	4.96	0	1	0
4503295 200508	1744	33.7	9750.00	4.97	0	1	0
4503384 200508	1744	33.8	10462.50	4.98	0	1	0
4503485 200508	1744	33.9	9700.00	5.00	0	1	0
4503585 200508	1744	34.0	9637.50	4.98	0	1	0
4503684 200508	1744	34.1	9962.50	4.98	0	1	0
4503785 200508	1744	34.2	9787.50	4.98	0	1	0
4503884 200508	1744	34.3	9400.00	4.98	0	1	0
4503984 200508	1744	34.4	8812.50	4.97	0	1	0
4504084 200508	1744	34.5	10437.50	4.95	0	1	0
4504184 200508	1744	34.6	9900.00	4.97	0	1	0
4504294 200508	1744	34.7	9562.50	4.97	0	1	0
4504393 200508	1744	34.8	10100.00	4.96	0	1	0
4504483 200508	1744	34.9	10550.00	4.95	0	1	0
4504593 200508	1744	35.0	10237.50	4.99	0	1	0
4504693 200508	1744	35.1	10000.00	5.01	0	1	0
4504793 200508	1744	35.2	10275.00	5.02	0	1	0
4504884 200508	1744	35.3	9862.50	5.04	0	1	0
4504993 200508	1744	35.4	10400.00	5.06	0	1	0
4505093 200508	1744	35.5	11075.00	5.13	0	1	0
4505194 200508	1744	35.6	9975.00	5.16	0	1	0
4505294 200508	1744	35.7	9737.50	5.16	0	1	0
4505393 200508	1744	35.8	10162.50	5.17	0	1	0
4505493 200508	1744	35.9	10025.00	5.17	0	1	0
4505593 200508	1744	36.0	9975.00	5.15	0	1	0
4505693 200508	1744	36.1	10025.00	5.14	0	1	0
4505793 200508	1744	36.2	9512.50	5.14	0	1	0
4505893 200508	1744	36.3	9562.50	5.10	0	1	0
4505993 200508	1744	36.4	9675.00	5.09	0	1	0
4506092 200508	1744	36.5	10037.50	5.06	0	1	0
4506203 200508	1744	36.6	9725.00	5.01	0	1	0
4506303 200508	1744	36.7	9625.00	5.00	0	1	0
4506403 200508	1744	36.8	9975.00	4.99	0	1	0
4506503 200508	1744	36.9	9800.00	4.99	0	1	0
4506602 200508	1744	37.0	10137.50	4.98	0	1	0
4506702 200508	1744	37.1	10250.00	4.98	0	1	0
4506803 200508	1744	37.2	9862.50	4.99	0	1	0
4506903 200508	1744	37.3	9050.00	5.01	0	1	0
4507003 200508	1744	37.4	8950.00	4.99	0	1	0
4507103 200508	1744	37.5	9325.00	4.95	0	1	0
4507212 200508	1744	37.6	10512.50	4.92	0	1	0
4507312 200508	1744	37.7	10387.50	4.96	0	1	0
4507412 200508	1744	37.8	10550.00	4.99	0	1	0
4507512 200508	1744	37.9	10125.00	5.02	0	1	0
4507612 200508	1744	38.0	9562.50	5.03	0	1	0
4507712 200508	1744	38.1	9562.50	5.01	0	1	0
4507811 200508	1744	38.2	10312.50	4.97	0	1	0
4507912 200508	1744	38.3	9987.50	5.00	0	1	0
4508011 200508	1744	38.4	10350.00	5.04	0	1	0
4508111 200508	1744	38.5	10012.50	5.10	0	1	0
4508211 200508	1744	38.6	10175.00	5.13	0	1	0
4508312 200508	1744	38.7	9650.00	5.12	0	1	0
4508412 200508	1744	38.8	9787.50	5.08	0	1	0
4508512 200508	1744	38.9	9762.50	5.05	0	1	0
4508612 200508	1744	39.0	9587.50	5.03	0	1	0
4508711 200508	1744	39.1	10262.50	5.03	0	1	0
4508822 200508	1744	39.2	9700.00	5.06	0	1	0
4508912 200508	1744	39.3	9775.00	5.04	0	1	0
4509012 200508	1744	39.4	9162.50	5.03	0	1	0
4509121 200508	1744	39.5	10037.50	4.97	0	1	0
4509221 200508	1744	39.6	10012.50	4.98	0	1	0
4509321 200508	1744	39.7	9612.50	4.97	0	1	0
4509421 200508	1744	39.8	10300.00	4.97	0	1	0
4509521 200508	1744	39.9	9937.50	4.99	0	1	0
4509621 200508	1744	40.0	9337.50	5.00	0	1	0
4509720 200508	1744	40.1	10412.50	4.99	0	1	0
4509821 200508	1744	40.2	9487.50	4.99	0	1	0
4509921 200508	1744	40.3	9975.00	4.98	0	1	0
4510021 200508	1744	40.4	9950.00	4.99	0	1	0
4510120 200508	1744	40.5	10812.50	5.03	0	1	0
4510230 200508	1744	40.6	10750.00	5.06	0	1	0
4510331 200508	1744	40.7	8937.50	5.10	0	1	0
4510430 200508	1744	40.8	10675.00	5.07	0	1	0
4510531 200508	1744	40.9	9800.00	5.08	0	1	0
4510630 200508	1744	41.0	10312.50	5.08	0	1	0
4510731 200508	1744	41.1	9700.00	5.12	0	1	0
4510830 200508	1744	41.2	10175.00	5.09	0	1	0
4510931 200508	1744	41.3	9300.00	5.12	0	1	0
4511030 200508	1744	41.4	10562.50	5.09	0	1	0
4511131 200508	1744	41.5	9812.50	5.12	0	1	0
4511233 200508	1744	41.6	9787.50	5.07	0	1	0
4511342 200508	1744	41.7	10462.50	5.03	0	1	0
4511432 200508	1744	41.8	10137.50	5.10	0	1	0
4511533 200508	1744	41.9	9650.00	5.07	0	1	0
4511632 200508	1744	42.0	10187.50	5.07	0	1	0
4511732 200508	1744	42.1	10037.50	5.06	0	1	0
4511833 200508	1744	42.2	8887.50	5.08	0	1	0
4511933 200508	1744	42.3	9650.00	5.02	0	1	0
4512033 200508	1744	42.4	9887.50	5.03	0	1	0
4512133 200508	1744	42.5	9900.00	5.00	0	1	0
4512243 200508	1744	42.6	9800.00	5.01	0	1	0
4512342 200508	1744	42.7	11037.50	5.01	0	1	0
4512442 200508	1744	42.8	10262.50	5.03	0	1	0
4512543 200508	1744	42.9	9975.00	5.04	0	1	0
4512643 200508	1744	43.0	9487.50	5.05	0	1	0
4512743 200508	1744	43.1	9450.00	5.02	0	1	0
4512842 200508	1744	43.2	9225.00	5.00	0	1	0
4512942 200508	1744	43.3	10325.00	5.01	0	1	0
4513042 200508	1744	43.4	10525.00	5.04	0	1	0
4513141 200508	1744	43.5	10612.50	5.07	0	1	0
4513252 200508	1744	43.6	10212.50	5.10	0	1	0
4513351 200508	1744	43.7	10550.00	5.12	0	1	0
4513452 200508	1744	43.8	9862.50	5.10	0	1	0
4513552 200508	1744	43.9	9625.00	5.08	0	1	0
4513652 200508	1744	44.0	9900.00	5.06	0	1	0
4513752 200508	1744	44.1	9900.00	5.08	0	1	0
4513851 200508	1744	44.2	10175.00	5.10	0	1	0
4513951 200508	1744	44.3	10312.50	5.15	0	1	0
4514051 200508	1744	44.4	10212.50	5.15	0	1	0
4514152 200508	1744	44.5	9450.00	5.13	0	1	0
4514252 200508	1744	44.6	9275.00	5.08	0	1	0
4514362 200508	1744	44.7	9012.50	5.04	0	1	0
4514462 200508	1744	44.8	9987.50	4.97	0	1	0
4514552 200508	1744	44.9	9937.50	4.97	0	1	0
4514661 200508	1744	45.0	10087.50	4.99	0	1	0
4514761 200508	1744	45.1	10212.50	5.00	0	1	0
4514861 200508	1744	45.2	10275.00	5.01	0	1	0
4514962 200508	1744	45.3	9650.00	5.01	0	1	0
4515051 200508	1744	45.4	9650.00	4.98	0	1	0
4515161 200508	1744	45.5	9837.50	4.96	0	1	0
4515260 200508	1744	45.6	10787.50	4.98	0	1	0
4515361 200508	1744	45.7	9575.00	5.04	0	1	0
4515461 200508	1744	45.8	9975.00	5.07	0	1	0
4515560 200508	1744	45.9	10175.00	5.07	0	1	0
4515661 200508	1744	46.0	9700.00	5.08	0	1	0
4515760 200508	1744	46.1	10212.50	5.06	0	1	0
4515861 200508	1744	46.2	9312.50	5.06	0	1	0
4515960 200508	1744	46.3	10012.50	5.02	0	1	0
4516061 200508	1744	46.4	9950.00	5.04	0	1	0
4516160 200508	1744	46.5	10712.50	5.05	0	1	0
4516271 200508	1744	46.6	9700.00	5.09	0	1	0
4516371 200508	1744	46.7	9700.00	5.04	0	1	0
4516470 200508	1744	46.8	10387.50	5.05	0	1	0
4516570 200508	1744	46.9	9550.00	5.06	0	1	0
4516670 200508	1744	47.0	9225.00	5.04	0	1	0
4516771 200508	1744	47.1	9175.00	5.01	0	1	0
4516870 200508	1744	47.2	9625.00	4.97	0	1	0
4516969 200508	1744	47.3	10375.00	4.98	0	1	0
4517070 200508	1744	47.4	10262.50	5.00	0	1	0
4517170 200508	1744	47.5	9812.50	5.01	0	1	0
4517280 200508	1744	47.6	9887.50	4.97	0	1	0
4517380 200508	1744	47.7	9887.50	4.98	0	1	0
4517480 200508	1744	47.8	9400.00	4.99	0	1	0
4517579 200508	1744	47.9	10025.00	4.94	0	1	0
4517680 200508	1744	48.0	9712.50	4.97	0	1	0
4517780 200508	1744	48.1	9437.50	4.99	0	1	0
4517879 200508	1744	48.2	10175.00	5.00	0	1	0
4517979 200508	1744	48.3	10312.50	5.02	0	1	0
4518079 200508	1744	48.4	10612.50	5.02	0	1	0
4518179 200508	1744	48.5	10025.00	5.04	0	1	0
4518280 200508	1744	48.6	9787.50	5.05	0	1	0
4518390 200508	1744	48.7	9787.50	5.04	0	1	0
4518480 200508	1744	48.8	9262.50	5.04	0	1	0
4518579 200508	1744	48.9	9812.50	5.03	0	1	0
4518680 200508	1744	49.0	9825.00	5.02	0	1	0
4518779 200508	1744	49.1	9800.00	5.03	0	1	0
4518888 200508	1744	49.2	10275.00	5.04	0	1	0
4518988 200508	1744	49.3	10012.50	5.05	0	1	0
4519079 200508	1744	49.4	9750.00	5.03	0	1	0
4519188 200508	1744	49.5	10287.50	5.00	0	1	0
4519288 200508	1744	49.6	10575.00	5.01	0	1	0
4519388 200508	1744	49.7	10575.00	5.04	0	1	0
4519489 200508	1744	49.8	9975.00	5.08	0	1	0
4519588 200508	1744	49.9	10050.00	5.11	0	1	0
4519688 200508	1744	50.0	10312.50	5.12	0	1	0
4519789 200508	1744	50.1	9850.00	5.14	0	1	0
4519889 200508	1744	50.2	9912.50	5.14	0	1	0
4519988 200508	1744	50.3	10112.50	5.13	0	1	0
4520088 200508	1744	50.4	10200.00	5.13	0	1	0
4520189 200508	1744	50.5	9687.50	5.15	0	1	0
4520298 200508	1744	50.6	10137.50	5.13	0	1	0
4520398 200508	1744	50.7	10137.50	5.11	0	1	0
4520498 200508	1744	50.8	10075.00	5.09	0	1	0
4520598 200508	1744	50.9	9675.00	5.09	0	1	0
4520698 200508	1744	51.0	9775.00	5.07	0	1	0
4520797 200508	1744	51.1	10387.50	5.05	0	1	0
4520897 200508	1744	51.2	10462.50	5.07	0	1	0
4520998 200508	1744	51.3	9837.50	5.10	0	1	0
4521097 200508	1744	51.4	10325.00	5.09	0	1	0
4521197 200508	1744	51.5	11912.50	5.09	0	1	0
4521307 200508	1744	51.6	10312.50	5.19	0	1	0
4521407 200508	1744	51.7	10312.50	5.20	0	1	0
4521508 200508	1744	51.8	9150.00	5.21	0	1	0
4521608 200508	1744	51.9	9862.50	5.17	0	1	0
4521707 200508	1744	52.0	10075.00	5.18	0	1	0
4521807 200508	1744	52.1	10050.00	5.19	0	1	0
4521907 200508	1744	52.2	10450.00	5.17	0	1	0
4522008 200508	1744	52.3	9575.00	5.17	0	1	0
4522107 200508	1744	52.4	10300.00	5.16	0	1	0
4522207 200508	1744	52.5	10362.50	5.16	0	1	0
4522307 200508	1744	52.6	9937.50	5.09	0	1	0
4522417 200508	1744	52.7	10387.50	5.07	0	1	0
4522507 200508	1744	52.8	9800.00	5.08	0	1	0
4522606 200508	1744	52.9	10250.00	5.11	0	1	0
4522716 200508	1744	53.0	10412.50	5.12	0	1	0
4522807 200508	1744	53.1	9825.00	5.14	0	1	0
4522916 200508	1744	53.2	10525.00	5.13	0	1	0
4523007 200508	1744	53.3	9812.50	5.13	0	1	0
4523116 200508	1744	53.4	10650.00	5.14	0	1	0
4523207 200508	1744	53.5	9900.00	5.16	0	1	0
4523316 200508	1744	53.6	10450.00	5.14	0	1	0
4523416 200508	1744	53.7	10450.00	5.16	0	1	0
4523517 200508	1744	53.8	9525.00	5.16	0	1	0
4523617 200508	1744	53.9	9937.50	5.15	0	1	0
4523716 200508	1744	54.0	10537.50	5.14	0	1	0
4523816 200508	1744	54.1	10550.00	5.14	0	1	0
4523917 200508	1744	54.2	9700.00	5.18	0	1	0
4524017 200508	1744	54.3	9750.00	5.14	0	1	0
4524116 200508	1744	54.4	9900.00	5.14	0	1	0
4524216 200508	1744	54.5	9300.00	5.10	0	1	0
4524326 200508	1744	54.6	10250.00	5.07	0	1	0
4524426 200508	1744	54.7	9687.50	5.07	0	1	0
4524525 200508	1744	54.8	10262.50	5.03	0	1	0
4524625 200508	1744	54.9	10025.00	5.06	0	1	0
4524726 200508	1744	55.0	9500.00	5.07	0	1	0
4524826 200508	1744	55.1	9837.50	5.02	0	1	0
4524926 200508	1744	55.2	9925.00	4.99	0	1	0
4525025 200508	1744	55.3	10475.00	5.00	0	1	0
4525126 200508	1744	55.4	9300.00	5.03	0	1	0
4525226 200508	1744	55.5	9625.00	5.01	0	1	0
4525335 200508	1744	55.6	10175.00	5.02	0	1	0
4525435 200508	1744	55.7	10187.50	5.02	0	1	0
4525536 200508	1744	55.8	9800.00	5.04	0	1	0
4525636 200508	1744	55.9	9812.50	5.02	0	1	0
4525735 200508	1744	56.0	10075.00	5.01	0	1	0
4525836 200508	1744	56.1	9862.50	5.03	0	1	0
4525935 200508	1744	56.2	10025.00	5.04	0	1	0
4526035 200508	1744	56.3	9500.00	5.04	0	1	0
4526135 200508	1744	56.4	9762.50	5.00	0	1	0
4526235 200508	1744	56.5	9725.00	5.02	0	1	0
4526334 200508	1744	56.6	10375.00	5.02	0	1	0
4526444 200508	1744	56.7	10112.50	5.03	0	1	0
4526535 200508	1744	56.8	9662.50	5.03	0	1	0
4526634 200508	1744	56.9	10000.00	5.02	0	1	0
4526734 200508	1744	57.0	10375.00	5.03	0	1	0
4526834 200508	1744	57.1	10512.50	5.04	0	1	0
4526944 200508	1744	57.2	10087.50	5.07	0	1	0
4527035 200508	1744	57.3	9550.00	5.08	0	1	0
4527135 200508	1744	57.4	9937.50	5.08	0	1	0
4527235 200508	1744	57.5	9925.00	5.09	0	1	0
4527345 200508	1744	57.6	9700.00	5.09	0	1	0
4527444 200508	1744	57.7	10437.50	5.06	0	1	0
4527544 200508	1744	57.8	10325.00	5.08	0	1	0
4527644 200508	1744	57.9	10337.50	5.11	0	1	0
4527744 200508	1744	58.0	10025.00	5.12	0	1	0
4527844 200508	1744	58.1	9750.00	5.11	0	1	0
4527944 200508	1744	58.2	10425.00	5.07	0	1	0
4528044 200508	1744	58.3	9562.50	5.09	0	1	0
4528144 200508	1744	58.4	9137.50	5.09	0	1	0
4528244 200508	1744	58.5	9937.50	5.05	0	1	0
4528354 200508	1744	58.6	9462.50	5.05	0	1	0
4528454 200508	1744	58.7	9887.50	5.04	0	1	0
4528553 200508	1744	58.8	10412.50	5.02	0	1	0
4528653 200508	1744	58.9	10475.00	5.02	0	1	0
4528753 200508	1744	59.0	10087.50	5.03	0	1	0
4528854 200508	1744	59.1	9475.00	5.03	0	1	0
4528954 200508	1744	59.2	9387.50	5.02	0	1	0
4529053 200508	1744	59.3	10350.00	4.97	0	1	0
4529154 200508	1744	59.4	9987.50	5.01	0	1	0
4529254 200508	1744	59.5	9737.50	5.05	0	1	0
4529364 200508	1744	59.6	9462.50	5.04	0	1	0
4529464 200508	1744	59.7	9737.50	5.04	0	1	0
4529564 200508	1744	59.8	9675.00	5.03	0	1	0
4529663 200508	1744	59.9	10000.00	5.00	0	1	0
4529763 200508	1745	0.0	10437.50	4.98	0	1	0
4529864 200508	1745	0.1	10150.00	4.99	0	1	0
4529964 200508	1745	0.2	9837.50	5.02	0	1	0
4530054 200508	1745	0.3	9475.00	5.04	0	1	0
4530163 200508	1745	0.4	10000.00	5.00	0	1	0
4530263 200508	1745	0.5	10250.00	5.00	0	1	0
4530364 200508	1745	0.6	9825.00	5.03	0	1	0
4530463 200508	1745	0.7	10337.50	5.04	0	1	0
4530563 200508	1745	0.8	10325.00	5.07	0	1	0
4530664 200508	1745	0.9	9537.50	5.10	0	1	0
4530764 200508	1745	1.0	9675.00	5.08	0	1	0
4530863 200508	1745	1.1	10300.00	5.04	0	1	0
4530964 200508	1745	1.2	9737.50	5.05	0	1	0
4531064 200508	1745	1.3	9687.50	5.05	0	1	0
4531164 200508	1745	1.4	9125.00	5.06	0	1	0
4531263 200508	1745	1.5	10112.50	5.02	0	1	0
4531373 200508	1745	1.6	9825.00	5.01	0	1	0
4531474 200508	1745	1.7	9937.50	5.01	0	1	0
4531573 200508	1745	1.8	10125.00	4.99	0	1	0
4531673 200508	1745	1.9	9350.00	4.98	0	1	0
4531773 200508	1745	2.0	9425.00	4.97	0	1	0
4531873 200508	1745	2.1	9012.50	4.96	0	1	0
4531973 200508	1745	2.2	9675.00	4.91	0	1	0
4532073 200508	1745	2.3	9512.50	4.90	0	1	0
4532173 200508	1745	2.4	9875.00	4.89	0	1	0
4532272 200508	1745	2.5	10250.00	4.93	0	1	0
4532383 200508	1745	2.6	9925.00	4.93	0	1	0
4532483 200508	1745	2.7	9850.00	4.94	0	1	0
4532583 200508	1745	2.8	9425.00	4.93	0	1	0
4532683 200508	1745	2.9	8987.50	4.90	0	1	0
4532783 200508	1745	3.0	9000.00	4.89	0	1	0
4532883 200508	1745	3.1	9712.50	4.87	0	1	0
4532983 200508	1745	3.2	9537.50	4.90	0	1	0
4533082 200508	1745	3.3	10662.50	4.89	0	1	0
4533182 200508	1745	3.4	10162.50	4.95	0	1	0
4533282 200508	1745	3.5	10112.50	4.96	0	1	0
4533392 200508	1745	3.6	10162.50	4.95	0	1	0
4533502 200508	1745	3.7	9500.00	4.96	0	1	0
4533582 200508	1745	3.8	9275.00	4.95	0	1	0
4533682 200508	1745	3.9	9212.50	4.94	0	1	0
4533791 200508	1745	4.0	10550.00	4.95	0	1	0
4533891 200508	1745	4.1	10712.50	5.02	0	1	0
4533992 200508	1745	4.2	9912.50	5.06	0	1	0
4534091 200508	1745	4.3	10500.00	5.08	0	1	0
4534182 200508	1745	4.4	9562.50	5.07	0	1	0
4534291 200508	1745	4.5	11187.50	5.05	0	1	0
4534391 200508	1745	4.6	10862.50	5.10	0	1	0
4534492 200508	1745	4.7	9675.00	5.13	0	1	0
4534592 200508	1745	4.8	9975.00	5.14	0	1	0
4534691 200508	1745	4.9	10100.00	5.17	0	1	0
4534791 200508	1745	5.0	10275.00	5.21	0	1	0
4534892 200508	1745	5.1	9625.00	5.19	0	1	0
4534991 200508	1745	5.2	10475.00	5.15	0	1	0
4535092 200508	1745	5.3	9887.50	5.17	0	1	0
4535191 200508	1745	5.4	10362.50	5.14	0	1	0
4535291 200508	1745	5.5	10412.50	5.18	0	1	0
4535391 200508	1745	5.6	9650.00	5.14	0	1	0
4535501 200508	1745	5.7	9562.50	5.09	0	1	0
4535601 200508	1745	5.8	9487.50	5.08	0	1	0
4535700 200508	1745	5.9	10162.50	5.06	0	1	0
4535801 200508	1745	6.0	9512.50	5.07	0	1	0
4535901 200508	1745	6.1	9800.00	5.03	0	1	0
4536001 200508	1745	6.2	9300.00	5.04	0	1	0
4536101 200508	1745	6.3	9762.50	4.99	0	1	0
4536200 200508	1745	6.4	10062.50	4.98	0	1	0
4536300 200508	1745	6.5	10225.00	4.97	0	1	0
4536401 200508	1745	6.6	9925.00	4.96	0	1	0
4536510 200508	1745	6.7	10537.50	4.97	0	1	0
4536611 200508	1745	6.8	9475.00	5.01	0	1	0
4536710 200508	1745	6.9	10475.00	5.01	0	1	0
4536811 200508	1745	7.0	9537.50	5.03	0	1	0
4536911 200508	1745	7.1	9437.50	5.03	0	1	0
4537011 200508	1745	7.2	9550.00	5.01	0	1	0
4537110 200508	1745	7.3	9325.00	5.02	0	1	0
4537210 200508	1745	7.4	9825.00	5.00	0	1	0
4537310 200508	1745	7.5	9712.50	4.99	0	1	0
4537409 200508	1745	7.6	10050.00	4.97	0	1	0
4537519 200508	1745	7.7	10125.00	4.98	0	1	0
4537610 200508	1745	7.8	9875.00	4.96	0	1	0
4537709 200508	1745	7.9	10025.00	4.98	0	1	0
4537810 200508	1745	8.0	9912.50	4.96	0	1	0
4537909 200508	1745	8.1	10212.50	4.97	0	1	0
4538020 200508	1745	8.2	9987.50	5.01	0	1	0
4538109 200508	1745	8.3	10425.00	5.03	0	1	0
4538209 200508	1745	8.4	10150.00	5.08	0	1	0
4538310 200508	1745	8.5	9762.50	5.09	0	1	0
4538410 200508	1745	8.6	9825.00	5.09	0	1	0
4538520 200508	1745	8.7	9900.00	5.08	0	1	0
4538620 200508	1745	8.8	9825.00	5.07	0	1	0
4538719 200508	1745	8.9	9950.00	5.07	0	1	0
4538819 200508	1745	9.0	10025.00	5.07	0	1	0
4538919 200508	1745	9.1	9237.50	5.07	0	1	0
4539019 200508	1745	9.2	9487.50	5.03	0	1	0
4539118 200508	1745	9.3	10412.50	5.01	0	1	0
4539219 200508	1745	9.4	9412.50	5.01	0	1	0
4539319 200508	1745	9.5	8825.00	4.97	0	1	0
4539418 200508	1745	9.6	10162.50	4.93	0	1	0
4539528 200508	1745	9.7	10350.00	4.95	0	1	0
4539629 200508	1745	9.8	9225.00	4.97	0	1	0
4539728 200508	1745	9.9	10400.00	4.94	0	1	0
4539827 200508	1745	10.0	10075.00	4.96	0	1	0
4539927 200508	1745	10.1	10387.50	4.96	0	1	0
4540028 200508	1745	10.2	9662.50	5.01	0	1	0
4540127 200508	1745	10.3	10537.50	5.02	0	1	0
4540228 200508	1745	10.4	9975.00	5.03	0	1	0
4540327 200508	1745	10.5	11050.00	5.05	0	1	0
4540427 200508	1745	10.6	10137.50	5.15	0	1	0
4540538 200508	1745	10.7	9912.50	5.15	0	1	0
4540638 200508	1745	10.8	9800.00	5.13	0	1	0
4540737 200508	1745	10.9	10225.00	5.16	0	1	0
4540838 200508	1745	11.0	9800.00	5.15	0	1	0
4540937 200508	1745	11.1	10450.00	5.14	0	1	0
4541037 200508	1745	11.2	10112.50	5.14	0	1	0
4541137 200508	1745	11.3	9275.00	5.16	0	1	0
4541236 200508	1745	11.4	10387.50	5.10	0	1	0
4541337 200508	1745	11.5	9175.00	5.12	0	1	0
4541436 200508	1745	11.6	10275.00	5.04	0	1	0
4541546 200508	1745	11.7	10250.00	5.04	0	1	0
4541636 200508	1745	11.8	10600.00	5.06	0	1	0
4541737 200508	1745	11.9	9212.50	5.09	0	1	0
4541837 200508	1745	12.0	9937.50	5.05	0	1	0
4541946 200508	1745	12.1	10375.00	5.06	0	1	0
4542046 200508	1745	12.2	10050.00	5.05	0	1	0
4542137 200508	1745	12.3	9662.50	5.05	0	1	0
4542236 200508	1745	12.4	10300.00	5.07	0	1	0
4542337 200508	1745	12.5	9487.50	5.06	0	1	0
4542446 200508	1745	12.6	10475.00	5.08	0	1	0
4542546 200508	1745	12.7	10750.00	5.09	0	1	0
4542647 200508	1745	12.8	9387.50	5.11	0	1	0
4542747 200508	1745	12.9	9462.50	5.05	0	1	0
4542846 200508	1745	13.0	9337.50	5.06	0	1	0
4542946 200508	1745	13.1	9700.00	5.04	0	1	0
4543046 200508	1745	13.2	10137.50	5.01	0	1	0
4543145 200508	1745	13.3	10087.50	5.01	0	1	0
4543246 200508	1745	13.4	9850.00	5.03	0	1	0
4543346 200508	1745	13.5	9412.50	5.01	0	1	0
4543446 200508	1745	13.6	9987.50	5.01	0	1	0
4543556 200508	1745	13.7	9875.00	4.99	0	1	0
4543656 200508	1745	13.8	9875.00	4.95	0	1	0
4543756 200508	1745	13.9	9987.50	4.97	0	1	0
4543856 200508	1745	14.0	9175.00	4.99	0	1	0
4543956 200508	1745	14.1	9325.00	4.98	0	1	0
4544055 200508	1745	14.2	10062.50	4.97	0	1	0
4544155 200508	1745	14.3	10162.50	4.96	0	1	0
4544256 200508	1745	14.4	9612.50	4.97	0	1	0
4544355 200508	1745	14.5	11625.00	4.96	0	1	0
4544456 200508	1745	14.6	9162.50	5.06	0	1	0
4544565 200508	1745	14.7	10262.50	5.02	0	1	0
4544666 200508	1745	14.8	8862.50	5.04	0	1	0
4544765 200508	1745	14.9	9537.50	4.99	0	1	0
4544866 200508	1745	15.0	9862.50	4.97	0	1	0
4544966 200508	1745	15.1	9962.50	5.00	0	1	0
4545064 200508	1745	15.2	10075.00	5.03	0	1	0
4545165 200508	1745	15.3	9575.00	5.03	0	1	0
4545265 200508	1745	15.4	9912.50	5.00	0	1	0
4545365 200508	1745	15.5	9812.50	5.02	0	1	0
4545465 200508	1745	15.6	9675.00	4.94	0	1	0
4545575 200508	1745	15.7	9612.50	4.96	0	1	0
4545665 200508	1745	15.8	9600.00	4.93	0	1	0
4545764 200508	1745	15.9	10087.50	4.96	0	1	0
4545865 200508	1745	16.0	9937.50	4.99	0	1	0
4545964 200508	1745	16.1	10525.00	4.99	0	1	0
4546075 200508	1745	16.2	9650.00	5.02	0	1	0
4546165 200508	1745	16.3	9775.00	5.00	0	1	0
4546265 200508	1745	16.4	9637.50	5.01	0	1	0
4546374 200508	1745	16.5	10162.50	4.99	0	1	0
4546465 200508	1745	16.6	9600.00	5.01	0	1	0
4546574 200508	1745	16.7	10387.50	5.01	0	1	0
4546674 200508	1745	16.8	9900.00	5.04	0	1	0
4546775 200508	1745	16.9	9700.00	5.05	0	1	0
4546873 200508	1745	17.0	10100.00	5.04	0	1	0
4546974 200508	1745	17.1	9075.00	5.04	0	1	0
4547073 200508	1745	17.2	10325.00	4.98	0	1	0
4547173 200508	1745	17.3	10225.00	5.01	0	1	0
4547274 200508	1745	17.4	9075.00	5.03	0	1	0
4547374 200508	1745	17.5	9475.00	5.00	0	1	0
4547473 200508	1745	17.6	10212.50	4.97	0	1	0
4547584 200508	1745	17.7	9837.50	5.00	0	1	0
4547684 200508	1745	17.8	9600.00	4.98	0	1	0
4547783 200508	1745	17.9	10600.00	4.96	0	1	0
4547883 200508	1745	18.0	10187.50	5.00	0	1	0
4547983 200508	1745	18.1	10150.00	5.01	0	1	0
4548083 200508	1745	18.2	10300.00	5.06	0	1	0
4548184 200508	1745	18.3	9687.50	5.05	0	1	0
4548283 200508	1745	18.4	10312.50	5.03	0	1	0
4548383 200508	1745	18.5	10112.50	5.09	0	1	0
4548484 200508	1745	18.6	9762.50	5.11	0	1	0
4548593 200508	1745	18.7	10287.50	5.09	0	1	0
4548693 200508	1745	18.8	10175.00	5.11	0	1	0
4548793 200508	1745	18.9	9800.00	5.14	0	1	0
4548893 200508	1745	19.0	10150.00	5.10	0	1	0
4548993 200508	1745	19.1	9812.50	5.10	0	1	0
4549093 200508	1745	19.2	9712.50	5.09	0	1	0
4549193 200508	1745	19.3	9737.50	5.06	0	1	0
4549293 200508	1745	19.4	9900.00	5.06	0	1	0
4549392 200508	1745	19.5	10250.00	5.05	0	1	0
4549493 200508	1745	19.6	9962.50	5.05	0	1	0
4549602 200508	1745	19.7	10237.50	5.06	0	1	0
4549693 200508	1745	19.8	9187.50	5.06	0	1	0
4549793 200508	1745	19.9	9600.00	5.01	0	1	0
4549892 200508	1745	20.0	10000.00	5.00	0	1	0
4549992 200508	1745	20.1	10500.00	5.00	0	1	0
4550093 200508	1745	20.2	8900.00	5.03	0	1	0
4550192 200508	1745	20.3	10025.00	4.99	0	1	0
4550293 200508	1745	20.4	8512.50	5.01	0	1	0
4550392 200508	1745	20.5	10400.00	4.94	0	1	0
4550493 200508	1745	20.6	9962.50	4.95	0	1	0
4550602 200508	1745	20.7	10000.00	4.95	0	1	0
4550702 200508	1745	20.8	9412.50	4.94	0	1	0
4550802 200508	1745	20.9	9137.50	4.95	0	1	0
4550901 200508	1745	21.0	10012.50	4.93	0	1	0
4551002 200508	1745	21.1	9812.50	4.93	0	1	0
4551101 200508	1745	21.2	10125.00	4.90	0	1	0
4551201 200508	1745	21.3	10212.50	4.95	0	1	0
4551302 200508	1745	21.4	9812.50	4.96	0	1	0
4551402 200508	1745	21.5	9987.50	5.02	0	1	0
4551501 200508	1745	21.6	10825.00	5.00	0	1	0
4551611 200508	1745	21.7	10162.50	5.04	0	1	0
4551711 200508	1745	21.8	10037.50	5.05	0	1	0
4551811 200508	1745	21.9	10637.50	5.08	0	1	0
4551912 200508	1745	22.0	9925.00	5.14	0	1	0
4552012 200508	1745	22.1	9612.50	5.14	0	1	0
4552111 200508	1745	22.2	10400.00	5.13	0	1	0
4552211 200508	1745	22.3	9550.00	5.14	0	1	0
4552311 200508	1745	22.4	10162.50	5.11	0	1	0
4552411 200508	1745	22.5	9650.00	5.13	0	1	0
4552510 200508	1745	22.6	10137.50	5.11	0	1	0
4552621 200508	1745	22.7	9437.50	5.08	0	1	0
4552721 200508	1745	22.8	9437.50	5.05	0	1	0
4552811 200508	1745	22.9	9925.00	5.02	0	1	0
4552920 200508	1745	23.0	10187.50	4.99	0	1	0
4553011 200508	1745	23.1	9962.50	5.00	0	1	0
4553121 200508	1745	23.2	9912.50	5.02	0	1	0
4553221 200508	1745	23.3	9850.00	5.00	0	1	0
4553321 200508	1745	23.4	9725.00	5.01	0	1	0
4553420 200508	1745	23.5	10000.00	4.99	0	1	0
4553521 200508	1745	23.6	9350.00	5.01	0	1	0
4553630 200508	1745	23.7	10050.00	4.97	0	1	0
4553720 200508	1745	23.8	10050.00	5.00	0	1	0
4553821 200508	1745	23.9	9637.50	5.03	0	1	0
4553921 200508	1745	24.0	9425.00	5.01	0	1	0
4554020 200508	1745	24.1	10537.50	4.98	0	1	0
4554120 200508	1745	24.2	9100.00	5.00	0	1	0
4554220 200508	1745	24.3	9825.00	4.97	0	1	0
4554320 200508	1745	24.4	10262.50	4.97	0	1	0
4554420 200508	1745	24.5	9725.00	4.99	0	1	0
4554519 200508	1745	24.6	10225.00	4.98	0	1	0
4554629 200508	1745	24.7	10625.00	5.02	0	1	0
4554730 200508	1745	24.8	9862.50	5.04	0	1	0
4554829 200508	1745	24.9	10500.00	5.04	0	1	0
4554930 200508	1745	25.0	9475.00	5.07	0	1	0
4555030 200508	1745	25.1	9362.50	5.08	0	1	0
4555130 200508	1745	25.2	9837.50	5.02	0	1	0
4555229 200508	1745	25.3	10375.00	5.06	0	1	0
4555330 200508	1745	25.4	9600.00	5.08	0	1	0
4555430 200508	1745	25.5	9025.00	5.05	0	1	0
4555530 200508	1745	25.6	9787.50	5.02	0	1	0
4555640 200508	1745	25.7	9562.50	5.00	0	1	0
4555740 200508	1745	25.8	9562.50	4.95	0	1	0
4555840 200508	1745	25.9	9700.00	4.94	0	1	0
4555939 200508	1745	26.0	9562.50	4.90	0	1	0
4556039 200508	1745	26.1	9562.50	4.91	0	1	0
4556139 200508	1745	26.2	9175.00	4.92	0	1	0
4556239 200508	1745	26.3	9762.50	4.89	0	1	0
4556338 200508	1745	26.4	10037.50	4.86	0	1	0
4556438 200508	1745	26.5	10375.00	4.88	0	1	0
4556539 200508	1745	26.6	9700.00	4.94	0	1	0
4556649 200508	1745	26.7	9325.00	4.93	0	1	0
4556739 200508	1745	26.8	9887.50	4.92	0	1	0
4556839 200508	1745	26.9	9800.00	4.94	0	1	0
4556939 200508	1745	27.0	9412.50	4.94	0	1	0
4557039 200508	1745	27.1	9862.50	4.94	0	1	0
4557148 200508	1745	27.2	10250.00	4.95	0	1	0
4557248 200508	1745	27.3	10175.00	5.00	0	1	0
4557339 200508	1745	27.4	9987.50	5.02	0	1	0
4557449 200508	1745	27.5	9662.50	5.01	0	1	0
4557548 200508	1745	27.6	10100.00	4.98	0	1	0
4557649 200508	1745	27.7	9587.50	5.00	0	1	0
4557749 200508	1745	27.8	9587.50	5.01	0	1	0
4557848 200508	1745	27.9	9775.00	5.00	0	1	0
4557948 200508	1745	28.0	9825.00	5.00	0	1	0
4558048 200508	1745	28.1	10212.50	5.02	0	1	0
4558148 200508	1745	28.2	9875.00	5.03	0	1	0
4558248 200508	1745	28.3	9850.00	5.02	0	1	0
4558347 200508	1745	28.4	10425.00	5.00	0	1	0
4558448 200508	1745	28.5	9800.00	5.02	0	1	0
4558548 200508	1745	28.6	9625.00	5.03	0	1	0
4558658 200508	1745	28.7	9662.50	5.01	0	1	0
4558757 200508	1745	28.8	10312.50	5.01	0	1	0
4558857 200508	1745	28.9	10037.50	5.04	0	1	0
4558957 200508	1745	29.0	10112.50	5.05	0	1	0
4559058 200508	1745	29.1	9937.50	5.07	0	1	0
4559157 200508	1745	29.2	10087.50	5.05	0	1	0
4559258 200508	1745	29.3	9762.50	5.06	0	1	0
4559358 200508	1745	29.4	9800.00	5.06	0	1	0
4559458 200508	1745	29.5	9200.00	5.03	0	1	0
4559558 200508	1745	29.6	8987.50	5.00	0	1	0
4559668 200508	1745	29.7	9537.50	4.98	0	1	0
4559767 200508	1745	29.8	10675.00	4.97	0	1	0
4559867 200508	1745	29.9	9875.00	4.99	0	1	0
4559967 200508	1745	30.0	10062.50	4.98	0	1	0
4600067 200508	1745	30.1	9850.00	4.98	0	1	0
4600167 200508	1745	30.2	10325.00	4.97	0	1	0
4600267 200508	1745	30.3	10075.00	4.98	0	1	0
4600366 200508	1745	30.4	10062.50	5.00	0	1	0
4600466 200508	1745	30.5	10112.50	5.01	0	1	0
4600567 200508	1745	30.6	9725.00	5.05	0	1	0
4600677 200508	1745	30.7	9512.50	5.08	0	1	0
4600767 200508	1745	30.8	9975.00	5.08	0	1	0
4600867 200508	1745	30.9	9600.00	5.05	0	1	0
4600967 200508	1745	31.0	9537.50	5.04	0	1	0
4601067 200508	1745	31.1	9725.00	5.01	0	1	0
4601177 200508	1745	31.2	9550.00	5.01	0	1	0
4601276 200508	1745	31.3	10100.00	4.97	0	1	0
4601376 200508	1745	31.4	10000.00	4.98	0	1	0
4601477 200508	1745	31.5	9512.50	4.97	0	1	0
4601566 200508	1745	31.6	9987.50	4.95	0	1	0
4601676 200508	1745	31.7	9725.00	4.96	0	1	0
4601776 200508	1745	31.8	10062.50	4.97	0	1	0
4601876 200508	1745	31.9	10150.00	4.97	0	1	0
4601975 200508	1745	32.0	10625.00	5.00	0	1	0
4602076 200508	1745	32.1	9237.50	5.04	0	1	0
4602176 200508	1745	32.2	9987.50	5.02	0	1	0
4602275 200508	1745	32.3	10187.50	5.04	0	1	0
4602375 200508	1745	32.4	10275.00	5.05	0	1	0
4602476 200508	1745	32.5	8975.00	5.06	0	1	0
4602576 200508	1745	32.6	9962.50	5.03	0	1	0
4602685 200508	1745	32.7	10075.00	5.03	0	1	0
4602785 200508	1745	32.8	10075.00	5.05	0	1	0
4602885 200508	1745	32.9	10225.00	5.05	0	1	0
4602986 200508	1745	33.0	9650.00	5.05	0	1	0
4603086 200508	1745	33.1	9587.50	5.01	0	1	0
4603186 200508	1745	33.2	9575.00	5.03	0	1	0
4603285 200508	1745	33.3	10700.00	5.01	0	1	0
4603386 200508	1745	33.4	9862.50	5.03	0	1	0
4603485 200508	1745	33.5	10000.00	5.01	0	1	0
4603585 200508	1745	33.6	10300.00	5.06	0	1	0
4603705 200508	1745	33.7	9462.50	5.07	0	1	0
4603795 200508	1745	33.8	9850.00	5.04	0	1	0
4603895 200508	1745	33.9	9975.00	5.03	0	1	0
4603994 200508	1745	34.0	10012.50	5.02	0	1	0
4604095 200508	1745	34.1	9850.00	5.04	0	1	0
4604195 200508	1745	34.2	9787.50	5.05	0	1	0
4604294 200508	1745	34.3	10250.00	5.06	0	1	0
4604394 200508	1745	34.4	10512.50	5.04	0	1	0
4604494 200508	1745	34.5	10250.00	5.07	0	1	0
4604594 200508	1745	34.6	10150.00	5.08	0	1	0
4604704 200508	1745	34.7	10937.50	5.07	0	1	0
4604795 200508	1745	34.8	9662.50	5.14	0	1	0
4604894 200508	1745	34.9	10225.00	5.13	0	1	0
4605004 200508	1745	35.0	10325.00	5.14	0	1	0
4605095 200508	1745	35.1	9700.00	5.16	0	1	0
4605204 200508	1745	35.2	10362.50	5.15	0	1	0
4605304 200508	1745	35.3	10337.50	5.18	0	1	0
4605395 200508	1745	35.4	9600.00	5.18	0	1	0
4605494 200508	1745	35.5	9937.50	5.14	0	1	0
4605594 200508	1745	35.6	9650.00	5.13	0	1	0
4605704 200508	1745	35.7	9875.00	5.10	0	1	0
4605804 200508	1745	35.8	9862.50	5.06	0	1	0
4605904 200508	1745	35.9	9800.00	5.06	0	1	0
4606004 200508	1745	36.0	9787.50	5.05	0	1	0
4606103 200508	1745	36.1	10162.50	5.02	0	1	0
4606203 200508	1745	36.2	10012.50	5.04	0	1	0
4606303 200508	1745	36.3	10012.50	5.03	0	1	0
4606404 200508	1745	36.4	9925.00	5.01	0	1	0
4606503 200508	1745	36.5	10150.00	5.03	0	1	0
4606603 200508	1745	36.6	10087.50	5.04	0	1	0
4606713 200508	1745	36.7	10337.50	5.06	0	1	0
4606814 200508	1745	36.8	9600.00	5.08	0	1	0
4606913 200508	1745	36.9	10375.00	5.06	0	1	0
4607014 200508	1745	37.0	9687.50	5.09	0	1	0
4607113 200508	1745	37.1	10350.00	5.09	0	1	0
4607213 200508	1745	37.2	9500.00	5.09	0	1	0
4607313 200508	1745	37.3	9162.50	5.07	0	1	0
4607413 200508	1745	37.4	10750.00	5.03	0	1	0
4607513 200508	1745	37.5	9712.50	5.07	0	1	0
4607612 200508	1745	37.6	10025.00	5.05	0	1	0
4607722 200508	1745	37.7	10800.00	5.05	0	1	0
4607822 200508	1745	37.8	10887.50	5.07	0	1	0
4607923 200508	1745	37.9	9912.50	5.13	0	1	0
4608022 200508	1745	38.0	10175.00	5.11	0	1	0
4608123 200508	1745	38.1	9887.50	5.13	0	1	0
4608223 200508	1745	38.2	9825.00	5.11	0	1	0
4608323 200508	1745	38.3	9375.00	5.12	0	1	0
4608422 200508	1745	38.4	10162.50	5.13	0	1	0
4608523 200508	1745	38.5	9675.00	5.10	0	1	0
4608623 200508	1745	38.6	9750.00	5.10	0	1	0
4608723 200508	1745	38.7	9537.50	5.09	0	1	0
4608823 200508	1745	38.8	9900.00	5.03	0	1	0
4608923 200508	1745	38.9	9937.50	4.99	0	1	0
4609022 200508	1745	39.0	10000.00	4.99	0	1	0
4609122 200508	1745	39.1	10250.00	4.98	0	1	0
4609232 200508	1745	39.2	10250.00	5.00	0	1	0
4609322 200508	1745	39.3	10412.50	5.02	0	1	0
4609422 200508	1745	39.4	9475.00	5.06	0	1	0
4609522 200508	1745	39.5	9512.50	5.03	0	1	0
4609622 200508	1745	39.6	9125.00	5.03	0	1	0
4609732 200508	1745	39.7	9125.00	5.00	0	1	0
4609831 200508	1745	39.8	10075.00	4.98	0	1	0
4609932 200508	1745	39.9	9175.00	4.99	0	1	0
4610032 200508	1745	40.0	9412.50	4.95	0	1	0
4610131 200508	1745	40.1	10125.00	4.93	0	1	0
4610232 200508	1745	40.2	9750.00	4.92	0	1	0
4610331 200508	1745	40.3	10462.50	4.90	0	1	0
4610432 200508	1745	40.4	9250.00	4.90	0	1	0
4610532 200508	1745	40.5	9350.00	4.89	0	1	0
4610631 200508	1745	40.6	10112.50	4.88	0	1	0
4610742 200508	1745	40.7	9512.50	4.93	0	1	0
4610842 200508	1745	40.8	9312.50	4.95	0	1	0
4610941 200508	1745	40.9	9525.00	4.91	0	1	0
4611041 200508	1745	41.0	9625.00	4.93	0	1	0
4611144 200508	1745	41.1	9362.50	4.94	0	1	0
4611244 200508	1745	41.2	9475.00	4.90	0	1	0
4611343 200508	1745	41.3	10125.00	4.89	0	1	0
4611444 200508	1745	41.4	9425.00	4.87	0	1	0
4611544 200508	1745	41.5	9862.50	4.88	0	1	0
4611644 200508	1745	41.6	9662.50	4.91	0	1	0
4611744 200508	1745	41.7	9987.50	4.88	0	1	0
4611844 200508	1745	41.8	9500.00	4.91	0	1	0
4611944 200508	1745	41.9	9750.00	4.91	0	1	0
4612044 200508	1745	42.0	9537.50	4.92	0	1	0
4612144 200508	1745	42.1	9162.50	4.92	0	1	0
4612243 200508	1745	42.2	9925.00	4.91	0	1	0
4612343 200508	1745	42.3	10087.50	4.93	0	1	0
4612443 200508	1745	42.4	9487.50	4.93	0	1	0
4612542 200508	1745	42.5	10425.00	4.93	0	1	0
4612643 200508	1745	42.6	9675.00	4.96	0	1	0
4612752 200508	1745	42.7	10675.00	4.96	0	1	0
4612852 200508	1745	42.8	10512.50	4.99	0	1	0
4612953 200508	1745	42.9	9775.00	5.04	0	1	0
4613053 200508	1745	43.0	9400.00	5.04	0	1	0
4613153 200508	1745	43.1	9725.00	5.03	0	1	0
4613253 200508	1745	43.2	9600.00	5.06	0	1	0
4613352 200508	1745	43.3	10687.50	5.04	0	1	0
4613452 200508	1745	43.4	10412.50	5.07	0	1	0
4613553 200508	1745	43.5	9712.50	5.11	0	1	0
4613652 200508	1745	43.6	10537.50	5.08	0	1	0
4613763 200508	1745	43.7	9825.00	5.12	0	1	0
4613863 200508	1745	43.8	9412.50	5.08	0	1	0
4613962 200508	1745	43.9	10187.50	5.03	0	1	0
4614062 200508	1745	44.0	10187.50	5.05	0	1	0
4614163 200508	1745	44.1	9775.00	5.08	0	1	0
4614262 200508	1745	44.2	9312.50	5.09	0	1	0
4614363 200508	1745	44.3	9687.50	5.07	0	1	0
4614461 200508	1745	44.4	10287.50	5.03	0	1	0
4614562 200508	1745	44.5	9675.00	5.02	0	1	0
4614661 200508	1745	44.6	10087.50	5.02	0	1	0
4614772 200508	1745	44.7	9625.00	5.00	0	1	0
4614862 200508	1745	44.8	9450.00	4.99	0	1	0
4614971 200508	1745	44.9	10600.00	4.99	0	1	0
4615071 200508	1745	45.0	10375.00	5.01	0	1	0
4615171 200508	1745	45.1	10187.50	5.02	0	1	0
4615271 200508	1745	45.2	10437.50	5.04	0	1	0
4615371 200508	1745	45.3	10350.00	5.09	0	1	0
4615462 200508	1745	45.4	9900.00	5.12	0	1	0
4615572 200508	1745	45.5	9900.00	5.10	0	1	0
4615672 200508	1745	45.6	9550.00	5.11	0	1	0
4615772 200508	1745	45.7	9737.50	5.09	0	1	0
4615871 200508	1745	45.8	10500.00	5.09	0	1	0
4615971 200508	1745	45.9	10187.50	5.14	0	1	0
4616072 200508	1745	46.0	9412.50	5.12	0	1	0
4616171 200508	1745	46.1	10350.00	5.08	0	1	0
4616271 200508	1745	46.2	10825.00	5.08	0	1	0
4616371 200508	1745	46.3	10025.00	5.10	0	1	0
4616471 200508	1745	46.4	9500.00	5.09	0	1	0
4616571 200508	1745	46.5	9350.00	5.07	0	1	0
4616670 200508	1745	46.6	10225.00	5.04	0	1	0
4616781 200508	1745	46.7	9662.50	5.08	0	1	0
4616881 200508	1745	46.8	9200.00	5.07	0	1	0
4616980 200508	1745	46.9	10187.50	5.01	0	1	0
4617080 200508	1745	47.0	10287.50	5.01	0	1	0
4617180 200508	1745	47.1	10362.50	5.05	0	1	0
4617280 200508	1745	47.2	10237.50	5.05	0	1	0
4617381 200508	1745	47.3	9775.00	5.03	0	1	0
4617481 200508	1745	47.4	9762.50	5.02	0	1	0
4617580 200508	1745	47.5	10050.00	5.03	0	1	0
4617680 200508	1745	47.6	10162.50	5.06	0	1	0
4617790 200508	1745	47.7	10250.00	5.06	0	1	0
4617890 200508	1745	47.8	9950.00	5.08	0	1	0
4617990 200508	1745	47.9	10162.50	5.12	0	1	0
4618090 200508	1745	48.0	9862.50	5.11	0	1	0
4618190 200508	1745	48.1	9637.50	5.10	0	1	0
4618290 200508	1745	48.2	9787.50	5.06	0	1	0
4618390 200508	1745	48.3	10225.00	5.04	0	1	0
4618490 200508	1745	48.4	9762.50	5.06	0	1	0
4618589 200508	1745	48.5	10012.50	5.06	0	1	0
4618690 200508	1745	48.6	9812.50	5.06	0	1	0
4618800 200508	1745	48.7	9475.00	5.05	0	1	0
4618899 200508	1745	48.8	10075.00	5.01	0	1	0
4618990 200508	1745	48.9	9887.50	5.02	0	1	0
4619090 200508	1745	49.0	9650.00	5.00	0	1	0
4619190 200508	1745	49.1	9637.50	4.99	0	1	0
4619300 200508	1745	49.2	9912.50	4.99	0	1	0
4619400 200508	1745	49.3	9975.00	5.00	0	1	0
4619490 200508	1745	49.4	9812.50	4.99	0	1	0
4619600 200508	1745	49.5	9600.00	4.99	0	1	0
4619699 200508	1745	49.6	10462.50	4.97	0	1	0
4619799 200508	1745	49.7	10837.50	5.00	0	1	0
4619900 200508	1745	49.8	9912.50	5.06	0	1	0
4620000 200508	1745	49.9	9687.50	5.06	0	1	0
4620099 200508	1745	50.0	9650.00	5.05	0	1	0
4620199 200508	1745	50.1	9612.50	5.05	0	1	0
4620299 200508	1745	50.2	9762.50	5.05	0	1	0
4620399 200508	1745	50.3	9762.50	5.04	0	1	0
4620498 200508	1745	50.4	10450.00	5.03	0	1	0
4620599 200508	1745	50.5	9987.50	5.06	0	1	0
4620698 200508	1745	50.6	10125.00	5.08	0	1	0
4620808 200508	1745	50.7	10162.50	5.06	0	1	0
4620909 200508	1745	50.8	9162.50	5.03	0	1	0
4621009 200508	1745	50.9	9850.00	5.00	0	1	0
4621108 200508	1745	51.0	10312.50	5.00	0	1	0
4621208 200508	1745	51.1	10312.50	5.03	0	1	0
4621309 200508	1745	51.2	9362.50	5.06	0	1	0
4621408 200508	1745	51.3	10362.50	5.05	0	1	0
4621509 200508	1745	51.4	9350.00	5.07	0	1	0
4621609 200508	1745	51.5	9700.00	5.02	0	1	0
4621708 200508	1745	51.6	10262.50	5.01	0	1	0
4621818 200508	1745	51.7	10150.00	5.02	0	1	0
4621918 200508	1745	51.8	10475.00	5.02	0	1	0
4622017 200508	1745	51.9	10062.50	5.08	0	1	0
4622117 200508	1745	52.0	10237.50	5.09	0	1	0
4622217 200508	1745	52.1	10750.00	5.08	0	1	0
4622318 200508	1745	52.2	8762.50	5.10	0	1	0
4622418 200508	1745	52.3	9637.50	5.08	0	1	0
4622518 200508	1745	52.4	9450.00	5.04	0	1	0
4622618 200508	1745	52.5	9675.00	5.05	0	1	0
4622718 200508	1745	52.6	9737.50	5.05	0	1	0
4622827 200508	1745	52.7	10250.00	5.02	0	1	0
4622918 200508	1745	52.8	9550.00	5.03	0	1	0
4623017 200508	1745	52.9	10500.00	4.99	0	1	0
4623118 200508	1745	53.0	9537.50	5.00	0	1	0
4623218 200508	1745	53.1	9937.50	4.97	0	1	0
4623327 200508	1745	53.2	10612.50	4.94	0	1	0
4623417 200508	1745	53.3	10587.50	5.02	0	1	0
4623517 200508	1745	53.4	10337.50	5.06	0	1	0
4623618 200508	1745	53.5	9275.00	5.10	0	1	0
4623717 200508	1745	53.6	10037.50	5.08	0	1	0
4623827 200508	1745	53.7	10375.00	5.10	0	1	0
4623927 200508	1745	53.8	9762.50	5.10	0	1	0
4624027 200508	1745	53.9	10337.50	5.11	0	1	0
4624127 200508	1745	54.0	9662.50	5.11	0	1	0
4624227 200508	1745	54.1	9812.50	5.11	0	1	0
4624326 200508	1745	54.2	10050.00	5.11	0	1	0
4624426 200508	1745	54.3	10037.50	5.08	0	1	0
4624527 200508	1745	54.4	9525.00	5.06	0	1	0
4624627 200508	1745	54.5	9562.50	5.02	0	1	0
4624726 200508	1745	54.6	10512.50	5.03	0	1	0
4624837 200508	1745	54.7	9462.50	5.05	0	1	0
4624936 200508	1745	54.8	10125.00	5.01	0	1	0
4625037 200508	1745	54.9	9562.50	5.03	0	1	0
4625137 200508	1745	55.0	9525.00	4.99	0	1	0
4625237 200508	1745	55.1	9725.00	4.99	0	1	0
4625336 200508	1745	55.2	10112.50	4.98	0	1	0
4625436 200508	1745	55.3	10037.50	4.99	0	1	0
4625536 200508	1745	55.4	10125.00	4.99	0	1	0
4625636 200508	1745	55.5	10262.50	5.01	0	1	0
4625736 200508	1745	55.6	10387.50	5.05	0	1	0
4625846 200508	1745	55.7	10462.50	5.04	0	1	0
4625946 200508	1745	55.8	9962.50	5.08	0	1	0
4626046 200508	1745	55.9	9862.50	5.08	0	1	0
4626145 200508	1745	56.0	10000.00	5.09	0	1	0
4626246 200508	1745	56.1	9862.50	5.11	0	1	0
4626346 200508	1745	56.2	9337.50	5.12	0	1	0
4626446 200508	1745	56.3	9887.50	5.08	0	1	0
4626546 200508	1745	56.4	9775.00	5.08	0	1	0
4626645 200508	1745	56.5	10087.50	5.06	0	1	0
4626746 200508	1745	56.6	9975.00	5.05	0	1	0
4626845 200508	1745	56.7	10262.50	5.03	0	1	0
4626945 200508	1745	56.8	10025.00	5.03	0	1	0
4627046 200508	1745	56.9	9737.50	5.03	0	1	0
4627146 200508	1745	57.0	9562.50	5.02	0	1	0
4627246 200508	1745	57.1	9762.50	5.00	0	1	0
4627346 200508	1745	57.2	9562.50	5.00	0	1	0
4627445 200508	1745	57.3	10562.50	5.01	0	1	0
4627545 200508	1745	57.4	10262.50	5.04	0	1	0
4627645 200508	1745	57.5	9687.50	5.06	0	1	0
4627745 200508	1745	57.6	9700.00	5.04	0	1	0
4627855 200508	1745	57.7	9787.50	5.03	0	1	0
4627955 200508	1745	57.8	9675.00	5.01	0	1	0
4628055 200508	1745	57.9	9675.00	4.99	0	1	0
4628154 200508	1745	58.0	10537.50	4.99	0	1	0
4628255 200508	1745	58.1	9975.00	5.03	0	1	0
4628354 200508	1745	58.2	10387.50	5.04	0	1	0
4628455 200508	1745	58.3	9850.00	5.08	0	1	0
4628555 200508	1745	58.4	9437.50	5.05	0	1	0
4628655 200508	1745	58.5	9950.00	5.01	0	1	0
4628755 200508	1745	58.6	9837.50	5.02	0	1	0
4628854 200508	1745	58.7	10025.00	5.03	0	1	0
4628965 200508	1745	58.8	9950.00	5.04	0	1	0
4629064 200508	1745	58.9	10212.50	5.05	0	1	0
4629165 200508	1745	59.0	9737.50	5.08	0	1	0
4629264 200508	1745	59.1	10012.50	5.04	0	1	0
4629365 200508	1745	59.2	9512.50	5.04	0	1	0
4629465 200508	1745	59.3	9537.50	5.00	0	1	0
4629564 200508	1745	59.4	9662.50	4.99	0	1	0
4629665 200508	1745	59.5	9575.00	5.00	0	1	0
4629764 200508	1745	59.6	9625.00	4.98	0	1	0
4629864 200508	1745	59.7	10275.00	4.97	0	1	0
4629974 200508	1745	59.8	9325.00	4.98	0	1	0
4630073 200508	1745	59.9	10087.50	4.96	0	1	0
4630174 200508	1746	0.0	10612.50	4.95	0	1	0
4630265 200508	1746	0.1	9587.50	4.99	0	1	0
4630375 200508	1746	0.2	9912.50	4.97	0	1	0
4630474 200508	1746	0.3	10375.00	4.99	0	1	0
4630574 200508	1746	0.4	10475.00	5.03	0	1	0
4630674 200508	1746	0.5	10700.00	5.06	0	1	0
4630765 200508	1746	0.6	9375.00	5.11	0	1	0
4630874 200508	1746	0.7	10062.50	5.10	0	1	0
4630975 200508	1746	0.8	9762.50	5.09	0	1	0
4631074 200508	1746	0.9	9287.50	5.11	0	1	0
4631174 200508	1746	1.0	10487.50	5.08	0	1	0
4631275 200508	1746	1.1	9975.00	5.07	0	1	0
4631374 200508	1746	1.2	10087.50	5.09	0	1	0
4631474 200508	1746	1.3	9275.00	5.10	0	1	0
4631574 200508	1746	1.4	9687.50	5.05	0	1	0
4631674 200508	1746	1.5	9550.00	5.01	0	1	0
4631774 200508	1746	1.6	9162.50	4.96	0	1	0
4631874 200508	1746	1.7	9312.50	4.95	0	1	0
4631983 200508	1746	1.8	10187.50	4.92	0	1	0
4632083 200508	1746	1.9	10675.00	4.94	0	1	0
4632184 200508	1746	2.0	9287.50	5.00	0	1	0
4632284 200508	1746	2.1	9950.00	4.94	0	1	0
4632383 200508	1746	2.2	10212.50	4.94	0	1	0
4632483 200508	1746	2.3	10687.50	4.95	0	1	0
4632583 200508	1746	2.4	10550.00	5.01	0	1	0
4632683 200508	1746	2.5	10350.00	5.05	0	1	0
4632783 200508	1746	2.6	10637.50	5.09	0	1	0
4632883 200508	1746	2.7	10237.50	5.15	0	1	0
4632993 200508	1746	2.8	10675.00	5.19	0	1	0
4633093 200508	1746	2.9	10375.00	5.22	0	1	0
4633193 200508	1746	3.0	9675.00	5.20	0	1	0
4633293 200508	1746	3.1	9900.00	5.22	0	1	0
4633392 200508	1746	3.2	10200.00	5.22	0	1	0
4633493 200508	1746	3.3	10112.50	5.22	0	1	0
4633593 200508	1746	3.4	9862.50	5.19	0	1	0
4633692 200508	1746	3.5	10287.50	5.16	0	1	0
4633793 200508	1746	3.6	9962.50	5.16	0	1	0
4633903 200508	1746	3.7	9787.50	5.13	0	1	0
4633992 200508	1746	3.8	10437.50	5.11	0	1	0
4634092 200508	1746	3.9	10025.00	5.10	0	1	0
4634202 200508	1746	4.0	10050.00	5.08	0	1	0
4634293 200508	1746	4.1	9562.50	5.10	0	1	0
4634403 200508	1746	4.2	9362.50	5.08	0	1	0
4634493 200508	1746	4.3	9900.00	5.05	0	1	0
4634592 200508	1746	4.4	10062.50	5.04	0	1	0
4634693 200508	1746	4.5	9325.00	5.04	0	1	0
4634793 200508	1746	4.6	9312.50	5.00	0	1	0
4634902 200508	1746	4.7	10050.00	4.97	0	1	0
4635002 200508	1746	4.8	10037.50	4.98	0	1	0
4635102 200508	1746	4.9	9312.50	4.97	0	1	0
4635202 200508	1746	5.0	9650.00	4.93	0	1	0
4635302 200508	1746	5.1	9637.50	4.92	0	1	0
4635402 200508	1746	5.2	9625.00	4.92	0	1	0
4635502 200508	1746	5.3	9475.00	4.93	0	1	0
4635601 200508	1746	5.4	10125.00	4.91	0	1	0
4635701 200508	1746	5.5	10062.50	4.91	0	1	0
4635801 200508	1746	5.6	10187.50	4.95	0	1	0
4635901 200508	1746	5.7	10312.50	4.99	0	1	0
4636012 200508	1746	5.8	9487.50	5.00	0	1	0
4636111 200508	1746	5.9	10000.00	4.97	0	1	0
4636211 200508	1746	6.0	10425.00	5.01	0	1	0
4636311 200508	1746	6.1	10187.50	5.04	0	1	0
4636411 200508	1746	6.2	10362.50	5.06	0	1	0
4636511 200508	1746	6.3	10550.00	5.10	0	1	0
4636612 200508	1746	6.4	9487.50	5.15	0	1	0
4636711 200508	1746	6.5	9675.00	5.12	0	1	0
4636811 200508	1746	6.6	9462.50	5.10	0	1	0
4636911 200508	1746	6.7	9700.00	5.07	0	1	0
4637021 200508	1746	6.8	9975.00	5.04	0	1	0
4637121 200508	1746	6.9	9600.00	5.06	0	1	0
4637221 200508	1746	7.0	9625.00	5.04	0	1	0
4637321 200508	1746	7.1	9662.50	5.01	0	1	0
4637420 200508	1746	7.2	10225.00	4.98	0	1	0
4637521 200508	1746	7.3	9500.00	4.98	0	1	0
4637621 200508	1746	7.4	9862.50	4.93	0	1	0
4637721 200508	1746	7.5	9812.50	4.95	0	1	0
4637821 200508	1746	7.6	9750.00	4.95	0	1	0
4637920 200508	1746	7.7	10425.00	4.97	0	1	0
4638021 200508	1746	7.8	9412.50	5.00	0	1	0
4638121 200508	1746	7.9	9525.00	4.97	0	1	0
4638220 200508	1746	8.0	10300.00	4.97	0	1	0
4638320 200508	1746	8.1	10437.50	5.00	0	1	0
4638421 200508	1746	8.2	9275.00	5.04	0	1	0
4638521 200508	1746	8.3	9837.50	4.99	0	1	0
4638620 200508	1746	8.4	10187.50	5.01	0	1	0
4638720 200508	1746	8.5	9512.50	5.02	0	1	0
4638820 200508	1746	8.6	9512.50	5.01	0	1	0
4638929 200508	1746	8.7	10100.00	5.00	0	1	0
4639029 200508	1746	8.8	10462.50	4.98	0	1	0
4639129 200508	1746	8.9	10237.50	5.03	0	1	0
4639230 200508	1746	9.0	9675.00	5.06	0	1	0
4639329 200508	1746	9.1	10637.50	5.04	0	1	0
4639429 200508	1746	9.2	10012.50	5.04	0	1	0
4639530 200508	1746	9.3	9462.50	5.08	0	1	0
4639629 200508	1746	9.4	10100.00	5.06	0	1	0
4639730 200508	1746	9.5	9012.50	5.06	0	1	0
4639830 200508	1746	9.6	9400.00	5.03	0	1	0
4639930 200508	1746	9.7	9950.00	5.03	0	1	0
4640039 200508	1746	9.8	10200.00	5.02	0	1	0
4640140 200508	1746	9.9	9500.00	5.01	0	1	0
4640239 200508	1746	10.0	9725.00	4.98	0	1	0
4640339 200508	1746	10.1	9262.50	4.98	0	1	0
4640438 200508	1746	10.2	10312.50	4.92	0	1	0
4640539 200508	1746	10.3	9787.50	4.93	0	1	0
4640639 200508	1746	10.4	9275.00	4.95	0	1	0
4640739 200508	1746	10.5	9775.00	4.91	0	1	0
4640838 200508	1746	10.6	9525.00	4.94	0	1	0
4640938 200508	1746	10.7	11000.00	4.95	0	1	0
4641048 200508	1746	10.8	9412.50	5.00	0	1	0
4641147 200508	1746	10.9	10062.50	4.96	0	1	0
4641248 200508	1746	11.0	9462.50	4.99	0	1	0
4641347 200508	1746	11.1	10337.50	4.97	0	1	0
4641448 200508	1746	11.2	9237.50	5.02	0	1	0
4641547 200508	1746	11.3	10262.50	4.97	0	1	0
4641648 200508	1746	11.4	9900.00	5.00	0	1	0
4641748 200508	1746	11.5	9325.00	5.02	0	1	0
4641848 200508	1746	11.6	9987.50	5.00	0	1	0
4641948 200508	1746	11.7	9962.50	5.02	0	1	0
4642057 200508	1746	11.8	10087.50	4.98	0	1	0
4642148 200508	1746	11.9	9925.00	5.01	0	1	0
4642248 200508	1746	12.0	9800.00	5.00	0	1	0
4642347 200508	1746	12.1	10462.50	5.02	0	1	0
4642457 200508	1746	12.2	10000.00	5.02	0	1	0
4642548 200508	1746	12.3	9175.00	5.06	0	1	0
4642647 200508	1746	12.4	10137.50	5.01	0	1	0
4642747 200508	1746	12.5	9637.50	5.02	0	1	0
4642847 200508	1746	12.6	9537.50	5.03	0	1	0
4642957 200508	1746	12.7	10225.00	5.01	0	1	0
4643057 200508	1746	12.8	9850.00	5.02	0	1	0
4643157 200508	1746	12.9	9537.50	5.01	0	1	0
4643257 200508	1746	13.0	9662.50	5.00	0	1	0
4643356 200508	1746	13.1	10475.00	4.99	0	1	0
4643457 200508	1746	13.2	9675.00	4.99	0	1	0
4643557 200508	1746	13.3	9800.00	4.98	0	1	0
4643657 200508	1746	13.4	9887.50	5.00	0	1	0
4643757 200508	1746	13.5	9137.50	4.99	0	1	0
4643857 200508	1746	13.6	9887.50	4.97	0	1	0
4643956 200508	1746	13.7	10100.00	4.99	0	1	0
4644066 200508	1746	13.8	10025.00	4.98	0	1	0
4644166 200508	1746	13.9	10275.00	4.99	0	1	0
4644267 200508	1746	14.0	9725.00	5.02	0	1	0
4644367 200508	1746	14.1	9887.50	5.02	0	1	0
4644467 200508	1746	14.2	9850.00	5.00	0	1	0
4644567 200508	1746	14.3	9850.00	5.01	0	1	0
4644667 200508	1746	14.4	9787.50	5.01	0	1	0
4644766 200508	1746	14.5	9962.50	5.00	0	1	0
4644866 200508	1746	14.6	9287.50	5.04	0	1	0
4644966 200508	1746	14.7	9862.50	5.01	0	1	0
4645076 200508	1746	14.8	9650.00	5.00	0	1	0
4645175 200508	1746	14.9	10125.00	4.99	0	1	0
4645276 200508	1746	15.0	9962.50	4.98	0	1	0
4645376 200508	1746	15.1	9887.50	4.99	0	1	0
4645475 200508	1746	15.2	10875.00	4.99	0	1	0
4645576 200508	1746	15.3	9462.50	5.04	0	1	0
4645675 200508	1746	15.4	10362.50	5.02	0	1	0
4645775 200508	1746	15.5	10337.50	5.04	0	1	0
4645875 200508	1746	15.6	10262.50	5.06	0	1	0
4645976 200508	1746	15.7	9825.00	5.11	0	1	0
4646075 200508	1746	15.8	10175.00	5.10	0	1	0
4646176 200508	1746	15.9	9662.50	5.13	0	1	0
4646276 200508	1746	16.0	9812.50	5.11	0	1	0
4646376 200508	1746	16.1	9625.00	5.10	0	1	0
4646485 200508	1746	16.2	9762.50	5.09	0	1	0
4646576 200508	1746	16.3	9400.00	5.04	0	1	0
4646675 200508	1746	16.4	10062.50	5.04	0	1	0
4646775 200508	1746	16.5	9575.00	5.02	0	1	0
4646875 200508	1746	16.6	9962.50	4.99	0	1	0
4646985 200508	1746	16.7	9187.50	4.97	0	1	0
4647084 200508	1746	16.8	10362.50	4.95	0	1	0
4647184 200508	1746	16.9	10000.00	4.95	0	1	0
4647285 200508	1746	17.0	9787.50	4.97	0	1	0
4647384 200508	1746	17.1	10200.00	4.97	0	1	0
4647484 200508	1746	17.2	10287.50	4.99	0	1	0
4647585 200508	1746	17.3	9662.50	5.02	0	1	0
4647684 200508	1746	17.4	10087.50	5.03	0	1	0
4647785 200508	1746	17.5	9912.50	5.03	0	1	0
4647884 200508	1746	17.6	10325.00	5.05	0	1	0
4647984 200508	1746	17.7	10137.50	5.06	0	1	0
4648095 200508	1746	17.8	9912.50	5.10	0	1	0
4648194 200508	1746	17.9	10637.50	5.08	0	1	0
4648295 200508	1746	18.0	9512.50	5.11	0	1	0
4648394 200508	1746	18.1	10012.50	5.10	0	1	0
4648495 200508	1746	18.2	9475.00	5.09	0	1	0
4648594 200508	1746	18.3	9587.50	5.06	0	1	0
4648693 200508	1746	18.4	10000.00	5.05	0	1	0
4648794 200508	1746	18.5	10100.00	5.05	0	1	0
4648894 200508	1746	18.6	9075.00	5.06	0	1	0
4648993 200508	1746	18.7	10062.50	5.00	0	1	0
4649104 200508	1746	18.8	9912.50	5.00	0	1	0
4649203 200508	1746	18.9	10300.00	5.00	0	1	0
4649303 200508	1746	19.0	10412.50	4.98	0	1	0
4649404 200508	1746	19.1	9625.00	5.02	0	1	0
4649503 200508	1746	19.2	10112.50	5.00	0	1	0
4649603 200508	1746	19.3	10525.00	5.03	0	1	0
4649703 200508	1746	19.4	10562.50	5.08	0	1	0
4649804 200508	1746	19.5	9325.00	5.10	0	1	0
4649904 200508	1746	19.6	9787.50	5.07	0	1	0
4650003 200508	1746	19.7	10087.50	5.10	0	1	0
4650104 200508	1746	19.8	9250.00	5.10	0	1	0
4650204 200508	1746	19.9	9650.00	5.07	0	1	0
4650303 200508	1746	20.0	10362.50	5.04	0	1	0
4650403 200508	1746	20.1	10400.00	5.04	0	1	0
4650503 200508	1746	20.2	9287.50	5.07	0	1	0
4650603 200508	1746	20.3	9425.00	5.04	0	1	0
4650703 200508	1746	20.4	11087.50	4.99	0	1	0
4650802 200508	1746	20.5	10537.50	5.01	0	1	0
4650903 200508	1746	20.6	9637.50	5.06	0	1	0
4651003 200508	1746	20.7	9425.00	5.06	0	1	0
4651112 200508	1746	20.8	10000.00	5.03	0	1	0
4651213 200508	1746	20.9	9675.00	5.06	0	1	0
4651312 200508	1746	21.0	10187.50	5.06	0	1	0
4651413 200508	1746	21.1	9962.50	5.05	0	1	0
4651512 200508	1746	21.2	10225.00	5.04	0	1	0
4651612 200508	1746	21.3	10337.50	5.08	0	1	0
4651712 200508	1746	21.4	10112.50	5.12	0	1	0
4651812 200508	1746	21.5	10337.50	5.07	0	1	0
4651913 200508	1746	21.6	9437.50	5.07	0	1	0
4652012 200508	1746	21.7	9925.00	5.06	0	1	0
4652122 200508	1746	21.8	9187.50	5.08	0	1	0
4652222 200508	1746	21.9	10262.50	5.04	0	1	0
4652322 200508	1746	22.0	9975.00	5.07	0	1	0
4652421 200508	1746	22.1	10025.00	5.06	0	1	0
4652522 200508	1746	22.2	9937.50	5.06	0	1	0
4652622 200508	1746	22.3	9500.00	5.05	0	1	0
4652721 200508	1746	22.4	10162.50	5.01	0	1	0
4652822 200508	1746	22.5	9475.00	5.01	0	1	0
4652922 200508	1746	22.6	9462.50	4.97	0	1	0
4653021 200508	1746	22.7	10487.50	4.98	0	1	0
4653122 200508	1746	22.8	9950.00	5.00	0	1	0
4653222 200508	1746	22.9	9500.00	5.04	0	1	0
4653331 200508	1746	23.0	10687.50	5.00	0	1	0
4653422 200508	1746	23.1	9625.00	5.03	0	1	0
4653531 200508	1746	23.2	10100.00	5.02	0	1	0
4653631 200508	1746	23.3	10800.00	5.02	0	1	0
4653722 200508	1746	23.4	9437.50	5.08	0	1	0
4653832 200508	1746	23.5	9925.00	5.05	0	1	0
4653931 200508	1746	23.6	9537.50	5.07	0	1	0
4654031 200508	1746	23.7	10525.00	5.07	0	1	0
4654131 200508	1746	23.8	9425.00	5.07	0	1	0
4654230 200508	1746	23.9	10500.00	5.05	0	1	0
4654331 200508	1746	24.0	9362.50	5.10	0	1	0
4654430 200508	1746	24.1	10112.50	5.04	0	1	0
4654530 200508	1746	24.2	10150.00	5.06	0	1	0
4654631 200508	1746	24.3	9550.00	5.06	0	1	0
4654731 200508	1746	24.4	9975.00	5.00	0	1	0
4654831 200508	1746	24.5	9812.50	5.03	0	1	0
4654930 200508	1746	24.6	10062.50	5.02	0	1	0
4655031 200508	1746	24.7	9512.50	5.05	0	1	0
4655141 200508	1746	24.8	9750.00	5.00	0	1	0
4655240 200508	1746	24.9	10137.50	5.02	0	1	0
4655340 200508	1746	25.0	10200.00	5.00	0	1	0
4655441 200508	1746	25.1	9687.50	5.04	0	1	0
4655540 200508	1746	25.2	10312.50	5.02	0	1	0
4655641 200508	1746	25.3	8975.00	5.03	0	1	0
4655741 200508	1746	25.4	9337.50	5.00	0	1	0
4655841 200508	1746	25.5	9700.00	4.97	0	1	0
4655940 200508	1746	25.6	10650.00	4.97	0	1	0
4656040 200508	1746	25.7	10012.50	4.99	0	1	0
4656151 200508	1746	25.8	9462.50	5.01	0	1	0
4656250 200508	1746	25.9	9425.00	5.00	0	1	0
4656350 200508	1746	26.0	10100.00	4.97	0	1	0
4656450 200508	1746	26.1	10025.00	4.96	0	1	0
4656550 200508	1746	26.2	9262.50	4.98	0	1	0
4656650 200508	1746	26.3	9275.00	4.93	0	1	0
4656750 200508	1746	26.4	9237.50	4.95	0	1	0
4656849 200508	1746	26.5	10587.50	4.94	0	1	0
4656950 200508	1746	26.6	8925.00	4.98	0	1	0
4657050 200508	1746	26.7	9387.50	4.90	0	1	0
4657150 200508	1746	26.8	9625.00	4.88	0	1	0
4657259 200508	1746	26.9	10287.50	4.88	0	1	0
4657359 200508	1746	27.0	10087.50	4.92	0	1	0
4657450 200508	1746	27.1	9637.50	4.92	0	1	0
4657560 200508	1746	27.2	9687.50	4.90	0	1	0
4657650 200508	1746	27.3	9875.00	4.92	0	1	0
4657759 200508	1746	27.4	10662.50	4.95	0	1	0
4657850 200508	1746	27.5	9987.50	5.01	0	1	0
4657959 200508	1746	27.6	10462.50	4.99	0	1	0
4658059 200508	1746	27.7	10437.50	5.06	0	1	0
4658160 200508	1746	27.8	9775.00	5.10	0	1	0
4658259 200508	1746	27.9	10337.50	5.11	0	1	0
4658359 200508	1746	28.0	9625.00	5.11	0	1	0
4658459 200508	1746	28.1	10062.50	5.09	0	1	0
4658559 200508	1746	28.2	9775.00	5.11	0	1	0
4658659 200508	1746	28.3	9650.00	5.11	0	1	0
4658759 200508	1746	28.4	9587.50	5.10	0	1	0
4658858 200508	1746	28.5	10337.50	5.06	0	1	0
4658958 200508	1746	28.6	10237.50	5.07	0	1	0
4659058 200508	1746	28.7	10912.50	5.06	0	1	0
4659169 200508	1746	28.8	9712.50	5.08	0	1	0
4659269 200508	1746	28.9	9875.00	5.08	0	1	0
4659368 200508	1746	29.0	10837.50	5.06	0	1	0
4659469 200508	1746	29.1	9662.50	5.11	0	1	0
4659569 200508	1746	29.2	9775.00	5.10	0	1	0
4659669 200508	1746	29.3	9700.00	5.10	0	1	0
4659768 200508	1746	29.4	10137.50	5.10	0	1	0
4659868 200508	1746	29.5	10312.50	5.12	0	1	0
4659969 200508	1746	29.6	9650.00	5.12	0	1	0
4700068 200508	1746	29.7	9537.50	5.10	0	1	0
4700178 200508	1746	29.8	9700.00	5.03	0	1	0
4700278 200508	1746	29.9	9212.50	5.03	0	1	0
4700378 200508	1746	30.0	9987.50	5.00	0	1	0
4700478 200508	1746	30.1	9675.00	4.97	0	1	0
4700577 200508	1746	30.2	10437.50	4.97	0	1	0
4700677 200508	1746	30.3	10187.50	5.00	0	1	0
4700777 200508	1746	30.4	10275.00	5.02	0	1	0
4700877 200508	1746	30.5	10450.00	5.02	0	1	0
4700978 200508	1746	30.6	9887.50	5.03	0	1	0
4701077 200508	1746	30.7	10650.00	5.04	0	1	0
4701178 200508	1746	30.8	9612.50	5.09	0	1	0
4701277 200508	1746	30.9	10212.50	5.09	0	1	0
4701387 200508	1746	31.0	10075.00	5.13	0	1	0
4701478 200508	1746	31.1	9862.50	5.14	0	1	0
4701587 200508	1746	31.2	10537.50	5.14	0	1	0
4701687 200508	1746	31.3	10025.00	5.15	0	1	0
4701777 200508	1746	31.4	10337.50	5.14	0	1	0
4701878 200508	1746	31.5	9887.50	5.14	0	1	0
4701977 200508	1746	31.6	9337.50	5.12	0	1	0
4702088 200508	1746	31.7	9612.50	5.09	0	1	0
4702187 200508	1746	31.8	9587.50	5.05	0	1	0
4702287 200508	1746	31.9	10250.00	5.05	0	1	0
4702387 200508	1746	32.0	9975.00	5.05	0	1	0
4702487 200508	1746	32.1	9350.00	5.04	0	1	0
4702587 200508	1746	32.2	9700.00	5.02	0	1	0
4702687 200508	1746	32.3	9900.00	4.98	0	1	0
4702787 200508	1746	32.4	9475.00	4.98	0	1	0
4702887 200508	1746	32.5	9875.00	4.94	0	1	0
4702986 200508	1746	32.6	10387.50	4.94	0	1	0
4703087 200508	1746	32.7	9800.00	4.99	0	1	0
4703197 200508	1746	32.8	9937.50	4.99	0	1	0
4703297 200508	1746	32.9	9675.00	5.01	0	1	0
4703396 200508	1746	33.0	10512.50	4.98	0	1	0
4703497 200508	1746	33.1	9712.50	5.01	0	1	0
4703596 200508	1746	33.2	10175.00	5.02	0	1	0
4703697 200508	1746	33.3	9775.00	5.05	0	1	0
4703796 200508	1746	33.4	10112.50	5.04	0	1	0
4703896 200508	1746	33.5	10012.50	5.07	0	1	0
4703996 200508	1746	33.6	10237.50	5.07	0	1	0
4704096 200508	1746	33.7	10037.50	5.07	0	1	0
4704205 200508	1746	33.8	10187.50	5.08	0	1	0
4704306 200508	1746	33.9	9725.00	5.09	0	1	0
4704406 200508	1746	34.0	9937.50	5.09	0	1	0
4704505 200508	1746	34.1	10137.50	5.07	0	1	0
4704606 200508	1746	34.2	9725.00	5.09	0	1	0
4704705 200508	1746	34.3	10387.50	5.06	0	1	0
4704806 200508	1746	34.4	9700.00	5.09	0	1	0
4704905 200508	1746	34.5	10162.50	5.07	0	1	0
4705006 200508	1746	34.6	9737.50	5.08	0	1	0
4705106 200508	1746	34.7	9450.00	5.06	0	1	0
4705206 200508	1746	34.8	9800.00	5.03	0	1	0
4705306 200508	1746	34.9	9825.00	5.01	0	1	0
4705406 200508	1746	35.0	9937.50	5.02	0	1	0
4705506 200508	1746	35.1	9787.50	5.02	0	1	0
4705606 200508	1746	35.2	9237.50	5.00	0	1	0
4705705 200508	1746	35.3	10537.50	4.98	0	1	0
4705805 200508	1746	35.4	10125.00	4.99	0	1	0
4705906 200508	1746	35.5	9462.50	5.01	0	1	0
4706005 200508	1746	35.6	9725.00	4.98	0	1	0
4706115 200508	1746	35.7	9662.50	4.97	0	1	0
4706215 200508	1746	35.8	9937.50	4.98	0	1	0
4706315 200508	1746	35.9	9512.50	4.99	0	1	0
4706415 200508	1746	36.0	9787.50	4.98	0	1	0
4706515 200508	1746	36.1	9862.50	4.97	0	1	0
4706614 200508	1746	36.2	10325.00	4.97	0	1	0
4706714 200508	1746	36.3	10362.50	5.02	0	1	0
4706815 200508	1746	36.4	9300.00	5.01	0	1	0
4706915 200508	1746	36.5	9937.50	4.98	0	1	0
4707015 200508	1746	36.6	9912.50	5.00	0	1	0
4707114 200508	1746	36.7	10000.00	5.01	0	1	0
4707224 200508	1746	36.8	10225.00	5.02	0	1	0
4707324 200508	1746	36.9	10037.50	5.04	0	1	0
4707424 200508	1746	37.0	10087.50	5.06	0	1	0
4707524 200508	1746	37.1	10587.50	5.07	0	1	0
4707624 200508	1746	37.2	9637.50	5.10	0	1	0
4707724 200508	1746	37.3	9350.00	5.07	0	1	0
4707824 200508	1746	37.4	9512.50	5.03	0	1	0
4707924 200508	1746	37.5	9712.50	5.04	0	1	0
4708024 200508	1746	37.6	9687.50	5.03	0	1	0
4708124 200508	1746	37.7	9712.50	5.02	0	1	0
4708234 200508	1746	37.8	9662.50	5.00	0	1	0
4708324 200508	1746	37.9	9600.00	4.98	0	1	0
4708434 200508	1746	38.0	9725.00	4.96	0	1	0
4708533 200508	1746	38.1	10312.50	4.94	0	1	0
4708633 200508	1746	38.2	10700.00	4.93	0	1	0
4708734 200508	1746	38.3	9475.00	4.98	0	1	0
4708834 200508	1746	38.4	9762.50	4.98	0	1	0
4708934 200508	1746	38.5	9762.50	5.00	0	1	0
4709034 200508	1746	38.6	9987.50	5.00	0	1	0
4709134 200508	1746	38.7	8775.00	5.01	0	1	0
4709233 200508	1746	38.8	10050.00	4.97	0	1	0
4709333 200508	1746	38.9	10625.00	4.99	0	1	0
4709433 200508	1746	39.0	9762.50	5.03	0	1	0
4709533 200508	1746	39.1	10275.00	5.03	0	1	0
4709643 200508	1746	39.2	10075.00	5.03	0	1	0
4709732 200508	1746	39.3	10200.00	5.00	0	1	0
4709833 200508	1746	39.4	9887.50	5.04	0	1	0
4709933 200508	1746	39.5	9800.00	5.04	0	1	0
4710032 200508	1746	39.6	10025.00	5.04	0	1	0
4710133 200508	1746	39.7	9850.00	5.05	0	1	0
4710243 200508	1746	39.8	9825.00	5.09	0	1	0
4710343 200508	1746	39.9	9937.50	5.08	0	1	0
4710443 200508	1746	40.0	9687.50	5.05	0	1	0
4710542 200508	1746	40.1	10100.00	5.05	0	1	0
4710642 200508	1746	40.2	10600.00	5.04	0	1	0
4710743 200508	1746	40.3	9812.50	5.07	0	1	0
4710843 200508	1746	40.4	9562.50	5.05	0	1	0
4710943 200508	1746	40.5	9837.50	5.03	0	1	0
4711042 200508	1746	40.6	10300.00	5.04	0	1	0
4711146 200508	1746	40.7	10375.00	5.05	0	1	0
4711247 200508	1746	40.8	9825.00	5.07	0	1	0
4711347 200508	1746	40.9	9662.50	5.07	0	1	0
4711446 200508	1746	41.0	10087.50	5.06	0	1	0
4711546 200508	1746	41.1	10412.50	5.08	0	1	0
4711647 200508	1746	41.2	9887.50	5.09	0	1	0
4711747 200508	1746	41.3	9625.00	5.06	0	1	0
4711847 200508	1746	41.4	9312.50	5.05	0	1	0
4711947 200508	1746	41.5	9875.00	5.04	0	1	0
4712047 200508	1746	41.6	9500.00	5.04	0	1	0
4712156 200508	1746	41.7	10162.50	5.01	0	1	0
4712257 200508	1746	41.8	9362.50	5.00	0	1	0
4712356 200508	1746	41.9	9637.50	4.97	0	1	0
4712456 200508	1746	42.0	9762.50	4.97	0	1	0
4712556 200508	1746	42.1	9562.50	4.96	0	1	0
4712656 200508	1746	42.2	9325.00	4.92	0	1	0
4712756 200508	1746	42.3	9712.50	4.90	0	1	0
4712856 200508	1746	42.4	9550.00	4.90	0	1	0
4712955 200508	1746	42.5	10012.50	4.91	0	1	0
4713056 200508	1746	42.6	9787.50	4.92	0	1	0
4713156 200508	1746	42.7	9962.50	4.93	0	1	0
4713266 200508	1746	42.8	9725.00	4.92	0	1	0
4713366 200508	1746	42.9	9437.50	4.94	0	1	0
4713465 200508	1746	43.0	10162.50	4.93	0	1	0
4713565 200508	1746	43.1	10575.00	4.95	0	1	0
4713666 200508	1746	43.2	9887.50	4.99	0	1	0
4713766 200508	1746	43.3	9050.00	5.02	0	1	0
4713866 200508	1746	43.4	9600.00	4.99	0	1	0
4713966 200508	1746	43.5	9600.00	4.99	0	1	0
4714066 200508	1746	43.6	9912.50	4.97	0	1	0
4714165 200508	1746	43.7	10612.50	4.98	0	1	0
4714275 200508	1746	43.8	10062.50	5.01	0	1	0
4714366 200508	1746	43.9	9587.50	5.02	0	1	0
4714475 200508	1746	44.0	9700.00	5.03	0	1	0
4714574 200508	1746	44.1	10075.00	5.01	0	1	0
4714675 200508	1746	44.2	9812.50	4.98	0	1	0
4714774 200508	1746	44.3	10000.00	4.98	0	1	0
4714875 200508	1746	44.4	9487.50	5.02	0	1	0
4714975 200508	1746	44.5	9900.00	5.02	0	1	0
4715075 200508	1746	44.6	9787.50	5.03	0	1	0
4715174 200508	1746	44.7	10487.50	5.03	0	1	0
4715275 200508	1746	44.8	9462.50	5.02	0	1	0
4715375 200508	1746	44.9	9750.00	4.99	0	1	0
4715474 200508	1746	45.0	10062.50	5.00	0	1	0
4715574 200508	1746	45.1	10162.50	5.02	0	1	0
4715684 200508	1746	45.2	10212.50	5.02	0	1	0
4715774 200508	1746	45.3	10375.00	5.04	0	1	0
4715875 200508	1746	45.4	9250.00	5.06	0	1	0
4715974 200508	1746	45.5	10287.50	5.05	0	1	0
4716074 200508	1746	45.6	10025.00	5.06	0	1	0
4716174 200508	1746	45.7	9162.50	5.07	0	1	0
4716284 200508	1746	45.8	10200.00	5.01	0	1	0
4716384 200508	1746	45.9	9762.50	5.05	0	1	0
4716484 200508	1746	46.0	9325.00	5.05	0	1	0
4716584 200508	1746	46.1	9137.50	5.01	0	1	0
4716684 200508	1746	46.2	10300.00	4.97	0	1	0
4716783 200508	1746	46.3	10612.50	4.97	0	1	0
4716883 200508	1746	46.4	10100.00	4.98	0	1	0
4716984 200508	1746	46.5	9400.00	5.02	0	1	0
4717083 200508	1746	46.6	10175.00	4.98	0	1	0
4717183 200508	1746	46.7	10162.50	4.99	0	1	0
4717284 200508	1746	46.8	9837.50	5.03	0	1	0
4717394 200508	1746	46.9	9375.00	5.02	0	1	0
4717493 200508	1746	47.0	10087.50	5.00	0	1	0
4717593 200508	1746	47.1	10100.00	5.03	0	1	0
4717694 200508	1746	47.2	9650.00	5.08	0	1	0
4717793 200508	1746	47.3	10250.00	5.05	0	1	0
4717893 200508	1746	47.4	9125.00	5.03	0	1	0
4717994 200508	1746	47.5	9537.50	4.99	0	1	0
4718094 200508	1746	47.6	9900.00	4.99	0	1	0
4718193 200508	1746	47.7	9812.50	4.98	0	1	0
4718293 200508	1746	47.8	10100.00	4.97	0	1	0
4718403 200508	1746	47.9	10712.50	4.98	0	1	0
4718502 200508	1746	48.0	10725.00	5.04	0	1	0
4718602 200508	1746	48.1	10087.50	5.07	0	1	0
4718703 200508	1746	48.2	9937.50	5.07	0	1	0
4718802 200508	1746	48.3	10475.00	5.08	0	1	0
4718902 200508	1746	48.4	10037.50	5.09	0	1	0
4719003 200508	1746	48.5	9912.50	5.13	0	1	0
4719093 200508	1746	48.6	9837.50	5.15	0	1	0
4719202 200508	1746	48.7	10137.50	5.14	0	1	0
4719303 200508	1746	48.8	9912.50	5.16	0	1	0
4719402 200508	1746	48.9	10287.50	5.15	0	1	0
4719503 200508	1746	49.0	9662.50	5.13	0	1	0
4719603 200508	1746	49.1	9675.00	5.08	0	1	0
4719703 200508	1746	49.2	9675.00	5.06	0	1	0
4719802 200508	1746	49.3	10237.50	5.05	0	1	0
4719902 200508	1746	49.4	10175.00	5.04	0	1	0
4720002 200508	1746	49.5	10700.00	5.05	0	1	0
4720102 200508	1746	49.6	9300.00	5.08	0	1	0
4720202 200508	1746	49.7	9775.00	5.06	0	1	0
4720302 200508	1746	49.8	9862.50	5.04	0	1	0
4720411 200508	1746	49.9	10362.50	5.04	0	1	0
4720512 200508	1746	50.0	9287.50	5.04	0	1	0
4720611 200508	1746	50.1	10025.00	5.03	0	1	0
4720712 200508	1746	50.2	9312.50	5.04	0	1	0
4720812 200508	1746	50.3	9500.00	5.03	0	1	0
4720911 200508	1746	50.4	10387.50	4.99	0	1	0
4721011 200508	1746	50.5	10625.00	5.00	0	1	0
4721111 200508	1746	50.6	10150.00	5.00	0	1	0
4721212 200508	1746	50.7	9462.50	5.04	0	1	0
4721312 200508	1746	50.8	9675.00	5.02	0	1	0
4721422 200508	1746	50.9	9612.50	5.02	0	1	0
4721521 200508	1746	51.0	10475.00	4.98	0	1	0
4721622 200508	1746	51.1	9712.50	5.04	0	1	0
4721721 200508	1746	51.2	10000.00	5.02	0	1	0
4721821 200508	1746	51.3	9312.50	5.05	0	1	0
4721921 200508	1746	51.4	9912.50	5.04	0	1	0
4722020 200508	1746	51.5	10712.50	5.02	0	1	0
4722121 200508	1746	51.6	9637.50	5.03	0	1	0
4722221 200508	1746	51.7	9637.50	5.00	0	1	0
4722320 200508	1746	51.8	10337.50	5.01	0	1	0
4722421 200508	1746	51.9	9937.50	5.04	0	1	0
4722521 200508	1746	52.0	9750.00	5.06	0	1	0
4722620 200508	1746	52.1	10062.50	5.02	0	1	0
4722731 200508	1746	52.2	9900.00	5.04	0	1	0
4722821 200508	1746	52.3	9900.00	5.03	0	1	0
4722921 200508	1746	52.4	9975.00	5.06	0	1	0
4723030 200508	1746	52.5	10700.00	5.06	0	1	0
4723130 200508	1746	52.6	10075.00	5.06	0	1	0
4723230 200508	1746	52.7	10062.50	5.08	0	1	0
4723321 200508	1746	52.8	9075.00	5.10	0	1	0
4723430 200508	1746	52.9	10487.50	5.04	0	1	0
4723530 200508	1746	53.0	10262.50	5.07	0	1	0
4723630 200508	1746	53.1	9837.50	5.09	0	1	0
4723730 200508	1746	53.2	9437.50	5.08	0	1	0
4723830 200508	1746	53.3	9625.00	5.06	0	1	0
4723930 200508	1746	53.4	9962.50	5.05	0	1	0
4724030 200508	1746	53.5	9812.50	5.05	0	1	0
4724130 200508	1746	53.6	9625.00	5.01	0	1	0
4724229 200508	1746	53.7	10087.50	4.99	0	1	0
4724329 200508	1746	53.8	10187.50	4.99	0	1	0
4724440 200508	1746	53.9	9275.00	5.04	0	1	0
4724540 200508	1746	54.0	9350.00	4.99	0	1	0
4724640 200508	1746	54.1	9800.00	4.94	0	1	0
4724739 200508	1746	54.2	10275.00	4.94	0	1	0
4724840 200508	1746	54.3	8950.00	4.98	0	1	0
4724939 200508	1746	54.4	10700.00	4.95	0	1	0
4725040 200508	1746	54.5	9975.00	4.98	0	1	0
4725140 200508	1746	54.6	9250.00	4.99	0	1	0
4725240 200508	1746	54.7	9875.00	4.97	0	1	0
4725340 200508	1746	54.8	9450.00	4.96	0	1	0
4725449 200508	1746	54.9	9812.50	4.93	0	1	0
4725549 200508	1746	55.0	10450.00	4.95	0	1	0
4725649 200508	1746	55.1	10212.50	5.00	0	1	0
4725749 200508	1746	55.2	9425.00	5.02	0	1	0
4725848 200508	1746	55.3	10125.00	4.98	0	1	0
4725948 200508	1746	55.4	10212.50	5.04	0	1	0
4726048 200508	1746	55.5	10387.50	5.02	0	1	0
4726149 200508	1746	55.6	9587.50	5.03	0	1	0
4726249 200508	1746	55.7	9637.50	5.05	0	1	0
4726349 200508	1746	55.8	9587.50	5.04	0	1	0
4726448 200508	1746	55.9	10475.00	5.04	0	1	0
4726549 200508	1746	56.0	9887.50	5.07	0	1	0
4726648 200508	1746	56.1	10500.00	5.05	0	1	0
4726759 200508	1746	56.2	9312.50	5.06	0	1	0
4726848 200508	1746	56.3	10162.50	5.06	0	1	0
4726948 200508	1746	56.4	10312.50	5.06	0	1	0
4727049 200508	1746	56.5	9312.50	5.06	0	1	0
4727148 200508	1746	56.6	10237.50	5.01	0	1	0
4727259 200508	1746	56.7	9837.50	5.04	0	1	0
4727348 200508	1746	56.8	9300.00	5.05	0	1	0
4727458 200508	1746	56.9	9800.00	5.04	0	1	0
4727558 200508	1746	57.0	9800.00	5.01	0	1	0
4727658 200508	1746	57.1	10187.50	5.01	0	1	0
4727758 200508	1746	57.2	9775.00	4.99	0	1	0
4727858 200508	1746	57.3	9775.00	5.01	0	1	0
4727958 200508	1746	57.4	9825.00	5.00	0	1	0
4728058 200508	1746	57.5	9700.00	4.97	0	1	0
4728157 200508	1746	57.6	10000.00	4.99	0	1	0
4728258 200508	1746	57.7	9987.50	4.98	0	1	0
4728358 200508	1746	57.8	9687.50	4.99	0	1	0
4728467 200508	1746	57.9	10312.50	5.00	0	1	0
4728567 200508	1746	58.0	10312.50	5.03	0	1	0
4728668 200508	1746	58.1	9862.50	5.05	0	1	0
4728768 200508	1746	58.2	9862.50	5.04	0	1	0
4728867 200508	1746	58.3	10512.50	5.04	0	1	0
4728967 200508	1746	58.4	10037.50	5.07	0	1	0
4729067 200508	1746	58.5	10237.50	5.08	0	1	0
4729168 200508	1746	58.6	9625.00	5.11	0	1	0
4729267 200508	1746	58.7	8875.00	5.09	0	1	0
4729367 200508	1746	58.8	9687.50	5.04	0	1	0
4729477 200508	1746	58.9	9275.00	5.04	0	1	0
4729577 200508	1746	59.0	8975.00	4.99	0	1	0
4729676 200508	1746	59.1	10362.50	4.93	0	1	0
4729776 200508	1746	59.2	10050.00	4.96	0	1	0
4729876 200508	1746	59.3	10450.00	4.96	0	1	0
4729977 200508	1746	59.4	9637.50	4.96	0	1	0
4730077 200508	1746	59.5	9712.50	4.94	0	1	0
4730176 200508	1746	59.6	10362.50	4.92	0	1	0
4730277 200508	1746	59.7	9887.50	4.95	0	1	0
4730376 200508	1746	59.8	10162.50	5.00	0	1	0
4730476 200508	1746	59.9	10112.50	5.02	0	1	0
4730577 200508	1747	0.0	10112.50	5.06	0	1	0
4730677 200508	1747	0.1	10125.00	5.11	0	1	0
4730778 200508	1747	0.2	9437.50	5.10	0	1	0
4730877 200508	1747	0.3	9712.50	5.07	0	1	0
4730978 200508	1747	0.4	9312.50	5.04	0	1	0
4731077 200508	1747	0.5	9650.00	5.02	0	1	0
4731177 200508	1747	0.6	9312.50	5.02	0	1	0
4731277 200508	1747	0.7	9887.50	4.97	0	1	0
4731376 200508	1747	0.8	10100.00	4.97	0	1	0
4731486 200508	1747	0.9	10300.00	4.97	0	1	0
4731587 200508	1747	1.0	9562.50	4.98	0	1	0
4731686 200508	1747	1.1	10450.00	4.95	0	1	0
4731787 200508	1747	1.2	9650.00	4.97	0	1	0
4731887 200508	1747	1.3	9462.50	4.98	0	1	0
4731987 200508	1747	1.4	9550.00	4.97	0	1	0
4732087 200508	1747	1.5	9950.00	4.98	0	1	0
4732187 200508	1747	1.6	9675.00	4.99	0	1	0
4732287 200508	1747	1.7	9787.50	5.01	0	1	0
4732387 200508	1747	1.8	9787.50	5.00	0	1	0
4732496 200508	1747	1.9	10375.00	4.99	0	1	0
4732596 200508	1747	2.0	10375.00	4.99	0	1	0
4732697 200508	1747	2.1	9875.00	5.03	0	1	0
4732797 200508	1747	2.2	9587.50	5.00	0	1	0
4732896 200508	1747	2.3	10237.50	5.00	0	1	0
4732996 200508	1747	2.4	10212.50	5.03	0	1	0
4733096 200508	1747	2.5	9937.50	5.06	0	1	0
4733195 200508	1747	2.6	10137.50	5.06	0	1	0
4733296 200508	1747	2.7	9350.00	5.08	0	1	0
4733395 200508	1747	2.8	10625.00	5.06	0	1	0
4733496 200508	1747	2.9	9337.50	5.10	0	1	0
4733596 200508	1747	3.0	9675.00	5.06	0	1	0
4733705 200508	1747	3.1	11187.50	5.02	0	1	0
4733805 200508	1747	3.2	10212.50	5.08	0	1	0
4733905 200508	1747	3.3	10037.50	5.11	0	1	0
4733996 200508	1747	3.4	9962.50	5.10	0	1	0
4734096 200508	1747	3.5	9850.00	5.09	0	1	0
4734196 200508	1747	3.6	9912.50	5.09	0	1	0
4734305 200508	1747	3.7	10350.00	5.08	0	1	0
4734396 200508	1747	3.8	9775.00	5.12	0	1	0
4734505 200508	1747	3.9	10700.00	5.08	0	1	0
4734605 200508	1747	4.0	10125.00	5.14	0	1	0
4734705 200508	1747	4.1	9762.50	5.17	0	1	0
4734805 200508	1747	4.2	10237.50	5.10	0	1	0
4734905 200508	1747	4.3	9700.00	5.10	0	1	0
4735005 200508	1747	4.4	10062.50	5.09	0	1	0
4735104 200508	1747	4.5	10212.50	5.09	0	1	0
4735205 200508	1747	4.6	9412.50	5.11	0	1	0
4735305 200508	1747	4.7	9337.50	5.09	0	1	0
4735404 200508	1747	4.8	10150.00	5.04	0	1	0
4735514 200508	1747	4.9	10462.50	5.06	0	1	0
4735615 200508	1747	5.0	9887.50	5.05	0	1	0
4735715 200508	1747	5.1	9337.50	5.04	0	1	0
4735815 200508	1747	5.2	9650.00	5.02	0	1	0
4735915 200508	1747	5.3	9887.50	4.99	0	1	0
4736014 200508	1747	5.4	10512.50	5.00	0	1	0
4736114 200508	1747	5.5	10300.00	5.02	0	1	0
4736214 200508	1747	5.6	10187.50	5.02	0	1	0
4736314 200508	1747	5.7	10862.50	5.06	0	1	0
4736414 200508	1747	5.8	9525.00	5.13	0	1	0
4736524 200508	1747	5.9	10937.50	5.10	0	1	0
4736624 200508	1747	6.0	9525.00	5.12	0	1	0
4736724 200508	1747	6.1	9700.00	5.10	0	1	0
4736823 200508	1747	6.2	10162.50	5.12	0	1	0
4736924 200508	1747	6.3	9850.00	5.14	0	1	0
4737023 200508	1747	6.4	10662.50	5.14	0	1	0
4737123 200508	1747	6.5	10012.50	5.15	0	1	0
4737224 200508	1747	6.6	9650.00	5.13	0	1	0
4737324 200508	1747	6.7	9750.00	5.11	0	1	0
4737423 200508	1747	6.8	10587.50	5.06	0	1	0
4737524 200508	1747	6.9	9675.00	5.11	0	1	0
4737624 200508	1747	7.0	9137.50	5.05	0	1	0
4737723 200508	1747	7.1	10862.50	5.03	0	1	0
4737833 200508	1747	7.2	10037.50	5.09	0	1	0
4737923 200508	1747	7.3	10500.00	5.08	0	1	0
4738024 200508	1747	7.4	9237.50	5.11	0	1	0
4738124 200508	1747	7.5	9800.00	5.05	0	1	0
4738223 200508	1747	7.6	9862.50	5.04	0	1	0
4738333 200508	1747	7.7	10600.00	5.05	0	1	0
4738433 200508	1747	7.8	10937.50	5.08	0	1	0
4738533 200508	1747	7.9	9212.50	5.10	0	1	0
4738633 200508	1747	8.0	9712.50	5.08	0	1	0
4738732 200508	1747	8.1	10600.00	5.10	0	1	0
4738832 200508	1747	8.2	10037.50	5.09	0	1	0
4738932 200508	1747	8.3	10325.00	5.09	0	1	0
4739033 200508	1747	8.4	9337.50	5.08	0	1	0
4739133 200508	1747	8.5	9925.00	5.09	0	1	0
4739232 200508	1747	8.6	10025.00	5.09	0	1	0
4739333 200508	1747	8.7	9725.00	5.10	0	1	0
4739432 200508	1747	8.8	10400.00	5.06	0	1	0
4739543 200508	1747	8.9	9712.50	5.04	0	1	0
4739643 200508	1747	9.0	9300.00	5.06	0	1	0
4739742 200508	1747	9.1	10537.50	5.04	0	1	0
4739842 200508	1747	9.2	10350.00	5.04	0	1	0
4739943 200508	1747	9.3	9825.00	5.05	0	1	0
4740043 200508	1747	9.4	9950.00	5.03	0	1	0
4740142 200508	1747	9.5	9712.50	5.06	0	1	0
4740242 200508	1747	9.6	9837.50	5.05	0	1	0
4740342 200508	1747	9.7	9500.00	5.04	0	1	0
4740442 200508	1747	9.8	9862.50	5.03	0	1	0
4740552 200508	1747	9.9	9762.50	5.01	0	1	0
4740651 200508	1747	10.0	10087.50	5.01	0	1	0
4740751 200508	1747	10.1	9950.00	5.04	0	1	0
4740851 200508	1747	10.2	9537.50	5.02	0	1	0
4740951 200508	1747	10.3	9812.50	4.98	0	1	0
4741051 200508	1747	10.4	9887.50	4.98	0	1	0
4741151 200508	1747	10.5	9625.00	4.98	0	1	0
4741251 200508	1747	10.6	9550.00	4.97	0	1	0
4741351 200508	1747	10.7	9062.50	4.96	0	1	0
4741451 200508	1747	10.8	9450.00	4.94	0	1	0
4741551 200508	1747	10.9	9487.50	4.92	0	1	0
4741651 200508	1747	11.0	9537.50	4.91	0	1	0
4741760 200508	1747	11.1	10512.50	4.89	0	1	0
4741861 200508	1747	11.2	9925.00	4.91	0	1	0
4741951 200508	1747	11.3	9075.00	4.93	0	1	0
4742051 200508	1747	11.4	9875.00	4.90	0	1	0
4742151 200508	1747	11.5	9950.00	4.89	0	1	0
4742251 200508	1747	11.6	9712.50	4.91	0	1	0
4742360 200508	1747	11.7	8925.00	4.92	0	1	0
4742450 200508	1747	11.8	9962.50	4.91	0	1	0
4742560 200508	1747	11.9	9362.50	4.93	0	1	0
4742660 200508	1747	12.0	9962.50	4.93	0	1	0
4742760 200508	1747	12.1	10562.50	4.95	0	1	0
4742860 200508	1747	12.2	9325.00	4.95	0	1	0
4742960 200508	1747	12.3	10100.00	4.92	0	1	0
4743060 200508	1747	12.4	9200.00	4.97	0	1	0
4743160 200508	1747	12.5	9962.50	4.94	0	1	0
4743259 200508	1747	12.6	10475.00	4.94	0	1	0
4743359 200508	1747	12.7	10500.00	4.97	0	1	0
4743460 200508	1747	12.8	9237.50	5.04	0	1	0
4743569 200508	1747	12.9	10062.50	5.01	0	1	0
4743670 200508	1747	13.0	9837.50	5.04	0	1	0
4743769 200508	1747	13.1	10000.00	5.04	0	1	0
4743870 200508	1747	13.2	9737.50	5.01	0	1	0
4743969 200508	1747	13.3	10087.50	5.03	0	1	0
4744069 200508	1747	13.4	10200.00	5.03	0	1	0
4744170 200508	1747	13.5	9950.00	5.07	0	1	0
4744269 200508	1747	13.6	10150.00	5.07	0	1	0
4744370 200508	1747	13.7	9462.50	5.06	0	1	0
4744469 200508	1747	13.8	10362.50	5.01	0	1	0
4744579 200508	1747	13.9	9950.00	5.06	0	1	0
4744680 200508	1747	14.0	9950.00	5.06	0	1	0
4744779 200508	1747	14.1	10225.00	5.06	0	1	0
4744879 200508	1747	14.2	10100.00	5.07	0	1	0
4744979 200508	1747	14.3	10475.00	5.09	0	1	0
4745079 200508	1747	14.4	9425.00	5.11	0	1	0
4745179 200508	1747	14.5	9725.00	5.07	0	1	0
4745279 200508	1747	14.6	9825.00	5.06	0	1	0
4745379 200508	1747	14.7	9725.00	5.05	0	1	0
4745479 200508	1747	14.8	9775.00	5.06	0	1	0
4745578 200508	1747	14.9	10550.00	5.03	0	1	0
4745679 200508	1747	15.0	9762.50	5.06	0	1	0
4745778 200508	1747	15.1	10350.00	5.05	0	1	0
4745889 200508	1747	15.2	9500.00	5.06	0	1	0
4745979 200508	1747	15.3	9825.00	5.03	0	1	0
4746078 200508	1747	15.4	10225.00	5.00	0	1	0
4746179 200508	1747	15.5	9450.00	5.04	0	1	0
4746288 200508	1747	15.6	10775.00	5.02	0	1	0
4746389 200508	1747	15.7	9900.00	5.07	0	1	0
4746478 200508	1747	15.8	9587.50	5.08	0	1	0
4746589 200508	1747	15.9	9562.50	5.07	0	1	0
4746687 200508	1747	16.0	10187.50	5.02	0	1	0
4746788 200508	1747	16.1	9875.00	5.04	0	1	0
4746888 200508	1747	16.2	9700.00	5.02	0	1	0
4746988 200508	1747	16.3	9962.50	5.03	0	1	0
4747088 200508	1747	16.4	9712.50	5.04	0	1	0
4747187 200508	1747	16.5	10025.00	5.01	0	1	0
4747288 200508	1747	16.6	9712.50	5.04	0	1	0
4747387 200508	1747	16.7	10137.50	4.99	0	1	0
4747487 200508	1747	16.8	10500.00	5.00	0	1	0
4747598 200508	1747	16.9	9812.50	5.04	0	1	0
4747698 200508	1747	17.0	9812.50	5.05	0	1	0
4747798 200508	1747	17.1	9812.50	5.04	0	1	0
4747898 200508	1747	17.2	9100.00	5.03	0	1	0
4747997 200508	1747	17.3	10875.00	5.01	0	1	0
4748097 200508	1747	17.4	10287.50	5.05	0	1	0
4748197 200508	1747	17.5	9725.00	5.07	0	1	0
4748298 200508	1747	17.6	9825.00	5.06	0	1	0
4748398 200508	1747	17.7	9950.00	5.06	0	1	0
4748497 200508	1747	17.8	10037.50	5.06	0	1	0
4748608 200508	1747	17.9	9725.00	5.04	0	1	0
4748707 200508	1747	18.0	9725.00	5.03	0	1	0
4748807 200508	1747	18.1	10887.50	5.03	0	1	0
4748907 200508	1747	18.2	9900.00	5.08	0	1	0
4749007 200508	1747	18.3	10050.00	5.11	0	1	0
4749107 200508	1747	18.4	9487.50	5.08	0	1	0
4749206 200508	1747	18.5	10137.50	5.04	0	1	0
4749306 200508	1747	18.6	10450.00	5.06	0	1	0
4749406 200508	1747	18.7	10125.00	5.09	0	1	0
4749507 200508	1747	18.8	9687.50	5.09	0	1	0
4749606 200508	1747	18.9	10437.50	5.08	0	1	0
4749707 200508	1747	19.0	9500.00	5.11	0	1	0
4749807 200508	1747	19.1	9500.00	5.10	0	1	0
4749916 200508	1747	19.2	10100.00	5.04	0	1	0
4750007 200508	1747	19.3	9837.50	5.05	0	1	0
4750107 200508	1747	19.4	9787.50	5.04	0	1	0
4750206 200508	1747	19.5	10212.50	5.05	0	1	0
4750306 200508	1747	19.6	10612.50	5.05	0	1	0
4750407 200508	1747	19.7	9212.50	5.06	0	1	0
4750506 200508	1747	19.8	10025.00	5.02	0	1	0
4750615 200508	1747	19.9	10337.50	5.04	0	1	0
4750715 200508	1747	20.0	10337.50	5.03	0	1	0
4750816 200508	1747	20.1	9300.00	5.07	0	1	0
4750916 200508	1747	20.2	8962.50	5.06	0	1	0
4751016 200508	1747	20.3	9962.50	5.01	0	1	0
4751115 200508	1747	20.4	10425.00	5.01	0	1	0
4751216 200508	1747	20.5	9475.00	5.04	0	1	0
4751315 200508	1747	20.6	10025.00	5.01	0	1	0
4751415 200508	1747	20.7	10587.50	4.98	0	1	0
4751516 200508	1747	20.8	9975.00	5.04	0	1	0
4751625 200508	1747	20.9	10475.00	5.04	0	1	0
4751726 200508	1747	21.0	9887.50	5.05	0	1	0
4751826 200508	1747	21.1	9737.50	5.03	0	1	0
4751926 200508	1747	21.2	9475.00	5.05	0	1	0
4752025 200508	1747	21.3	10450.00	5.07	0	1	0
4752126 200508	1747	21.4	9650.00	5.09	0	1	0
4752225 200508	1747	21.5	9500.00	5.06	0	1	0
4752325 200508	1747	21.6	9687.50	5.06	0	1	0
4752425 200508	1747	21.7	10825.00	5.04	0	1	0
4752525 200508	1747	21.8	9337.50	5.05	0	1	0
4752635 200508	1747	21.9	9887.50	5.03	0	1	0
4752735 200508	1747	22.0	9887.50	5.00	0	1	0
4752834 200508	1747	22.1	10600.00	5.00	0	1	0
4752935 200508	1747	22.2	9462.50	5.04	0	1	0
4753035 200508	1747	22.3	9787.50	5.04	0	1	0
4753125 200508	1747	22.4	9375.00	5.01	0	1	0
4753235 200508	1747	22.5	9662.50	5.00	0	1	0
4753335 200508	1747	22.6	9962.50	5.00	0	1	0
4753435 200508	1747	22.7	9450.00	5.02	0	1	0
4753535 200508	1747	22.8	9975.00	4.95	0	1	0
4753634 200508	1747	22.9	10087.50	4.98	0	1	0
4753734 200508	1747	23.0	10137.50	4.99	0	1	0
4753835 200508	1747	23.1	9725.00	5.00	0	1	0
4753944 200508	1747	23.2	10437.50	4.96	0	1	0
4754034 200508	1747	23.3	10062.50	5.01	0	1	0
4754134 200508	1747	23.4	9912.50	5.02	0	1	0
4754234 200508	1747	23.5	9162.50	5.04	0	1	0
4754333 200508	1747	23.6	10337.50	5.02	0	1	0
4754443 200508	1747	23.7	10312.50	5.04	0	1	0
4754534 200508	1747	23.8	9387.50	5.08	0	1	0
4754643 200508	1747	23.9	10600.00	5.05	0	1	0
4754744 200508	1747	24.0	9912.50	5.07	0	1	0
4754844 200508	1747	24.1	9425.00	5.06	0	1	0
4754944 200508	1747	24.2	9825.00	5.05	0	1	0
4755044 200508	1747	24.3	9425.00	5.02	0	1	0
4755143 200508	1747	24.4	10137.50	4.99	0	1	0
4755243 200508	1747	24.5	10000.00	5.00	0	1	0
4755344 200508	1747	24.6	8987.50	5.04	0	1	0
4755444 200508	1747	24.7	9887.50	4.98	0	1	0
4755544 200508	1747	24.8	9087.50	4.96	0	1	0
4755654 200508	1747	24.9	9900.00	4.95	0	1	0
4755753 200508	1747	25.0	10075.00	4.92	0	1	0
4755853 200508	1747	25.1	10000.00	4.92	0	1	0
4755953 200508	1747	25.2	10012.50	4.95	0	1	0
4756053 200508	1747	25.3	9650.00	4.96	0	1	0
4756153 200508	1747	25.4	9400.00	4.97	0	1	0
4756253 200508	1747	25.5	9475.00	4.93	0	1	0
4756352 200508	1747	25.6	10025.00	4.91	0	1	0
4756453 200508	1747	25.7	9637.50	4.96	0	1	0
4756553 200508	1747	25.8	9725.00	4.95	0	1	0
4756653 200508	1747	25.9	9875.00	4.98	0	1	0
4756762 200508	1747	26.0	10050.00	4.97	0	1	0
4756862 200508	1747	26.1	10825.00	4.97	0	1	0
4756963 200508	1747	26.2	9987.50	5.01	0	1	0
4757053 200508	1747	26.3	9575.00	5.01	0	1	0
4757162 200508	1747	26.4	10437.50	5.01	0	1	0
4757263 200508	1747	26.5	9475.00	5.05	0	1	0
4757362 200508	1747	26.6	10262.50	5.05	0	1	0
4757463 200508	1747	26.7	9425.00	5.06	0	1	0
4757563 200508	1747	26.8	9550.00	5.05	0	1	0
4757663 200508	1747	26.9	9725.00	5.05	0	1	0
4757762 200508	1747	27.0	10075.00	5.04	0	1	0
4757862 200508	1747	27.1	10087.50	5.04	0	1	0
4757963 200508	1747	27.2	9912.50	5.01	0	1	0
4758062 200508	1747	27.3	9687.50	5.00	0	1	0
4758162 200508	1747	27.4	10587.50	5.01	0	1	0
4758262 200508	1747	27.5	10150.00	5.02	0	1	0
4758361 200508	1747	27.6	10412.50	5.05	0	1	0
4758462 200508	1747	27.7	9975.00	5.05	0	1	0
4758562 200508	1747	27.8	9062.50	5.08	0	1	0
4758672 200508	1747	27.9	10187.50	5.06	0	1	0
4758772 200508	1747	28.0	10062.50	5.08	0	1	0
4758872 200508	1747	28.1	9637.50	5.08	0	1	0
4758972 200508	1747	28.2	9825.00	5.06	0	1	0
4759072 200508	1747	28.3	9862.50	5.05	0	1	0
4759171 200508	1747	28.4	10050.00	5.06	0	1	0
4759271 200508	1747	28.5	10050.00	5.04	0	1	0
4759372 200508	1747	28.6	9412.50	5.03	0	1	0
4759471 200508	1747	28.7	10375.00	4.99	0	1	0
4759572 200508	1747	28.8	9437.50	5.00	0	1	0
4759682 200508	1747	28.9	9750.00	5.02	0	1	0
4759782 200508	1747	29.0	9862.50	5.00	0	1	0
4759882 200508	1747	29.1	9625.00	4.99	0	1	0
4759982 200508	1747	29.2	9725.00	4.99	0	1	0
4800082 200508	1747	29.3	9425.00	4.99	0	1	0
4800182 200508	1747	29.4	9412.50	4.97	0	1	0
4800281 200508	1747	29.5	9537.50	4.94	0	1	0
4800381 200508	1747	29.6	10100.00	4.92	0	1	0
4800481 200508	1747	29.7	9725.00	4.95	0	1	0
4800581 200508	1747	29.8	9725.00	4.92	0	1	0
4800681 200508	1747	29.9	10750.00	4.93	0	1	0
4800791 200508	1747	30.0	10175.00	4.97	0	1	0
4800880 200508	1747	30.1	10175.00	4.99	0	1	0
4800991 200508	1747	30.2	9562.50	5.01	0	1	0
4801081 200508	1747	30.3	9400.00	5.01	0	1	0
4801181 200508	1747	30.4	9387.50	5.01	0	1	0
4801281 200508	1747	30.5	9712.50	5.00	0	1	0
4801390 200508	1747	30.6	10387.50	5.01	0	1	0
4801491 200508	1747	30.7	9587.50	5.03	0	1	0
4801581 200508	1747	30.8	9475.00	5.02	0	1	0
4801691 200508	1747	30.9	9925.00	5.01	0	1	0
4801790 200508	1747	31.0	10037.50	4.97	0	1	0
4801891 200508	1747	31.1	9775.00	4.96	0	1	0
4801991 200508	1747	31.2	9687.50	4.95	0	1	0
4802091 200508	1747	31.3	9987.50	4.95	0	1	0
4802190 200508	1747	31.4	10150.00	4.98	0	1	0
4802290 200508	1747	31.5	9237.50	5.01	0	1	0
4802390 200508	1747	31.6	9537.50	4.99	0	1	0
4802490 200508	1747	31.7	9550.00	4.95	0	1	0
4802590 200508	1747	31.8	10400.00	4.95	0	1	0
4802700 200508	1747	31.9	9850.00	4.99	0	1	0
4802800 200508	1747	32.0	10512.50	4.99	0	1	0
4802900 200508	1747	32.1	10162.50	5.01	0	1	0
4802999 200508	1747	32.2	10412.50	5.03	0	1	0
4803099 200508	1747	32.3	10612.50	5.06	0	1	0
4803200 200508	1747	32.4	9650.00	5.09	0	1	0
4803300 200508	1747	32.5	9550.00	5.07	0	1	0
4803400 200508	1747	32.6	9737.50	5.08	0	1	0
4803500 200508	1747	32.7	9950.00	5.09	0	1	0
4803599 200508	1747	32.8	10025.00	5.11	0	1	0
4803710 200508	1747	32.9	9712.50	5.09	0	1	0
4803810 200508	1747	33.0	9875.00	5.08	0	1	0
4803910 200508	1747	33.1	9937.50	5.06	0	1	0
4804009 200508	1747	33.2	10512.50	5.05	0	1	0
4804109 200508	1747	33.3	10612.50	5.05	0	1	0
4804210 200508	1747	33.4	9612.50	5.05	0	1	0
4804309 200508	1747	33.5	10525.00	5.05	0	1	0
4804409 200508	1747	33.6	10562.50	5.09	0	1	0
4804509 200508	1747	33.7	10400.00	5.13	0	1	0
4804609 200508	1747	33.8	9900.00	5.15	0	1	0
4804709 200508	1747	33.9	10200.00	5.14	0	1	0
4804808 200508	1747	34.0	10550.00	5.17	0	1	0
4804909 200508	1747	34.1	9987.50	5.20	0	1	0
4805018 200508	1747	34.2	10025.00	5.20	0	1	0
4805109 200508	1747	34.3	9787.50	5.18	0	1	0
4805209 200508	1747	34.4	9212.50	5.14	0	1	0
4805308 200508	1747	34.5	10200.00	5.12	0	1	0
4805408 200508	1747	34.6	10412.50	5.11	0	1	0
4805518 200508	1747	34.7	10637.50	5.10	0	1	0
4805609 200508	1747	34.8	9700.00	5.11	0	1	0
4805719 200508	1747	34.9	9800.00	5.10	0	1	0
4805818 200508	1747	35.0	10212.50	5.08	0	1	0
4805919 200508	1747	35.1	9650.00	5.07	0	1	0
4806019 200508	1747	35.2	9637.50	5.05	0	1	0
4806119 200508	1747	35.3	9912.50	5.04	0	1	0
4806218 200508	1747	35.4	9912.50	5.04	0	1	0
4806318 200508	1747	35.5	10662.50	5.07	0	1	0
4806418 200508	1747	35.6	10275.00	5.09	0	1	0
4806518 200508	1747	35.7	9650.00	5.09	0	1	0
4806618 200508	1747	35.8	9950.00	5.04	0	1	0
4806728 200508	1747	35.9	9712.50	5.05	0	1	0
4806827 200508	1747	36.0	10100.00	5.05	0	1	0
4806928 200508	1747	36.1	9750.00	5.05	0	1	0
4807027 200508	1747	36.2	10212.50	5.05	0	1	0
4807127 200508	1747	36.3	10787.50	5.08	0	1	0
4807228 200508	1747	36.4	9525.00	5.12	0	1	0
4807327 200508	1747	36.5	10175.00	5.10	0	1	0
4807428 200508	1747	36.6	9962.50	5.08	0	1	0
4807527 200508	1747	36.7	10000.00	5.06	0	1	0
4807627 200508	1747	36.8	10425.00	5.08	0	1	0
4807738 200508	1747	36.9	9675.00	5.10	0	1	0
4807838 200508	1747	37.0	9237.50	5.10	0	1	0
4807937 200508	1747	37.1	10312.50	5.06	0	1	0
4808037 200508	1747	37.2	9687.50	5.08	0	1	0
4808137 200508	1747	37.3	9400.00	5.06	0	1	0
4808237 200508	1747	37.4	9800.00	5.00	0	1	0
4808337 200508	1747	37.5	9812.50	5.01	0	1	0
4808436 200508	1747	37.6	10412.50	4.99	0	1	0
4808537 200508	1747	37.7	9375.00	5.01	0	1	0
4808636 200508	1747	37.8	10025.00	4.99	0	1	0
4808737 200508	1747	37.9	9950.00	4.97	0	1	0
4808836 200508	1747	38.0	10700.00	4.98	0	1	0
4808937 200508	1747	38.1	9425.00	5.05	0	1	0
4809037 200508	1747	38.2	9237.50	5.01	0	1	0
4809136 200508	1747	38.3	10275.00	4.99	0	1	0
4809237 200508	1747	38.4	9950.00	5.03	0	1	0
4809336 200508	1747	38.5	10387.50	5.03	0	1	0
4809437 200508	1747	38.6	9787.50	5.06	0	1	0
4809537 200508	1747	38.7	9375.00	5.03	0	1	0
4809637 200508	1747	38.8	9900.00	5.03	0	1	0
4809737 200508	1747	38.9	9575.00	5.02	0	1	0
4809847 200508	1747	39.0	9850.00	5.01	0	1	0
4809946 200508	1747	39.1	10175.00	4.97	0	1	0
4810046 200508	1747	39.2	10387.50	5.00	0	1	0
4810146 200508	1747	39.3	9800.00	5.05	0	1	0
4810246 200508	1747	39.4	9900.00	5.03	0	1	0
4810345 200508	1747	39.5	10262.50	5.03	0	1	0
4810446 200508	1747	39.6	9837.50	5.03	0	1	0
4810545 200508	1747	39.7	10300.00	5.03	0	1	0
4810645 200508	1747	39.8	10287.50	5.07	0	1	0
4810745 200508	1747	39.9	10250.00	5.09	0	1	0
4810856 200508	1747	40.0	9725.00	5.12	0	1	0
4810956 200508	1747	40.1	9550.00	5.11	0	1	0
4811055 200508	1747	40.2	10012.50	5.08	0	1	0
4811158 200508	1747	40.3	10025.00	5.07	0	1	0
4811249 200508	1747	40.4	9250.00	5.08	0	1	0
4811359 200508	1747	40.5	9862.50	5.05	0	1	0
4811458 200508	1747	40.6	10175.00	5.03	0	1	0
4811558 200508	1747	40.7	10275.00	5.04	0	1	0
4811649 200508	1747	40.8	9900.00	5.04	0	1	0
4811749 200508	1747	40.9	9075.00	5.03	0	1	0
4811859 200508	1747	41.0	9850.00	4.97	0	1	0
4811958 200508	1747	41.1	9787.50	4.98	0	1	0
4812058 200508	1747	41.2	9287.50	4.99	0	1	0
4812158 200508	1747	41.3	9825.00	4.96	0	1	0
4812258 200508	1747	41.4	9950.00	4.95	0	1	0
4812358 200508	1747	41.5	9712.50	4.98	0	1	0
4812457 200508	1747	41.6	10187.50	4.97	0	1	0
4812558 200508	1747	41.7	9525.00	4.97	0	1	0
4812657 200508	1747	41.8	10125.00	4.94	0	1	0
4812757 200508	1747	41.9	10075.00	4.95	0	1	0
4812868 200508	1747	42.0	9862.50	4.99	0	1	0
4812967 200508	1747	42.1	10087.50	5.00	0	1	0
4813068 200508	1747	42.2	9362.50	5.01	0	1	0
4813167 200508	1747	42.3	10125.00	5.01	0	1	0
4813268 200508	1747	42.4	9650.00	5.03	0	1	0
4813368 200508	1747	42.5	9250.00	5.01	0	1	0
4813468 200508	1747	42.6	9800.00	4.99	0	1	0
4813567 200508	1747	42.7	10125.00	4.97	0	1	0
4813667 200508	1747	42.8	10050.00	5.00	0	1	0
4813768 200508	1747	42.9	9712.50	5.00	0	1	0
4813877 200508	1747	43.0	9637.50	4.98	0	1	0
4813978 200508	1747	43.1	9275.00	4.97	0	1	0
4814077 200508	1747	43.2	9812.50	4.93	0	1	0
4814177 200508	1747	43.3	10287.50	4.95	0	1	0
4814277 200508	1747	43.4	10525.00	4.96	0	1	0
4814377 200508	1747	43.5	9975.00	5.00	0	1	0
4814476 200508	1747	43.6	10150.00	5.03	0	1	0
4814576 200508	1747	43.7	10137.50	5.05	0	1	0
4814677 200508	1747	43.8	9725.00	5.05	0	1	0
4814776 200508	1747	43.9	10275.00	5.04	0	1	0
4814877 200508	1747	44.0	9800.00	5.06	0	1	0
4814977 200508	1747	44.1	9762.50	5.07	0	1	0
4815087 200508	1747	44.2	9425.00	5.09	0	1	0
4815177 200508	1747	44.3	9987.50	5.07	0	1	0
4815276 200508	1747	44.4	10312.50	5.06	0	1	0
4815386 200508	1747	44.5	10287.50	5.05	0	1	0
4815486 200508	1747	44.6	10200.00	5.06	0	1	0
4815587 200508	1747	44.7	9700.00	5.07	0	1	0
4815677 200508	1747	44.8	9387.50	5.05	0	1	0
4815776 200508	1747	44.9	9987.50	5.03	0	1	0
4815886 200508	1747	45.0	10537.50	5.02	0	1	0
4815985 200508	1747	45.1	10050.00	5.05	0	1	0
4816086 200508	1747	45.2	10262.50	5.06	0	1	0
4816186 200508	1747	45.3	9787.50	5.10	0	1	0
4816286 200508	1747	45.4	9862.50	5.09	0	1	0
4816386 200508	1747	45.5	9275.00	5.07	0	1	0
4816486 200508	1747	45.6	8750.00	5.03	0	1	0
4816586 200508	1747	45.7	9850.00	4.96	0	1	0
4816686 200508	1747	45.8	9537.50	4.97	0	1	0
4816785 200508	1747	45.9	10000.00	4.98	0	1	0
4816895 200508	1747	46.0	10362.50	4.98	0	1	0
4816996 200508	1747	46.1	8975.00	4.97	0	1	0
4817095 200508	1747	46.2	10100.00	4.92	0	1	0
4817196 200508	1747	46.3	9637.50	4.91	0	1	0
4817296 200508	1747	46.4	9975.00	4.91	0	1	0
4817396 200508	1747	46.5	9762.50	4.91	0	1	0
4817495 200508	1747	46.6	10087.50	4.93	0	1	0
4817595 200508	1747	46.7	10125.00	4.99	0	1	0
4817695 200508	1747	46.8	9175.00	5.01	0	1	0
4817795 200508	1747	46.9	10062.50	4.99	0	1	0
4817905 200508	1747	47.0	10187.50	4.99	0	1	0
4818004 200508	1747	47.1	10475.00	4.98	0	1	0
4818105 200508	1747	47.2	10262.50	5.05	0	1	0
4818205 200508	1747	47.3	9600.00	5.06	0	1	0
4818304 200508	1747	47.4	10487.50	5.06	0	1	0
4818405 200508	1747	47.5	9737.50	5.08	0	1	0
4818504 200508	1747	47.6	10237.50	5.08	0	1	0
4818604 200508	1747	47.7	10450.00	5.09	0	1	0
4818705 200508	1747	47.8	9437.50	5.10	0	1	0
4818804 200508	1747	47.9	10575.00	5.11	0	1	0
4818904 200508	1747	48.0	10400.00	5.14	0	1	0
4819005 200508	1747	48.1	9625.00	5.14	0	1	0
4819105 200508	1747	48.2	9850.00	5.11	0	1	0
4819205 200508	1747	48.3	9850.00	5.09	0	1	0
4819305 200508	1747	48.4	9587.50	5.10	0	1	0
4819405 200508	1747	48.5	9725.00	5.06	0	1	0
4819505 200508	1747	48.6	9200.00	5.06	0	1	0
4819615 200508	1747	48.7	9787.50	5.01	0	1	0
4819705 200508	1747	48.8	9475.00	4.98	0	1	0
4819804 200508	1747	48.9	10350.00	4.98	0	1	0
4819914 200508	1747	49.0	9700.00	4.97	0	1	0
4820014 200508	1747	49.1	9812.50	4.94	0	1	0
4820113 200508	1747	49.2	10500.00	4.95	0	1	0
4820213 200508	1747	49.3	10225.00	4.98	0	1	0
4820314 200508	1747	49.4	9762.50	5.00	0	1	0
4820413 200508	1747	49.5	10237.50	5.00	0	1	0
4820513 200508	1747	49.6	10000.00	5.03	0	1	0
4820614 200508	1747	49.7	9737.50	5.06	0	1	0
4820713 200508	1747	49.8	10575.00	5.06	0	1	0
4820814 200508	1747	49.9	9862.50	5.11	0	1	0
4820924 200508	1747	50.0	9400.00	5.09	0	1	0
4821024 200508	1747	50.1	9762.50	5.08	0	1	0
4821124 200508	1747	50.2	9887.50	5.07	0	1	0
4821224 200508	1747	50.3	9925.00	5.05	0	1	0
4821324 200508	1747	50.4	9937.50	5.03	0	1	0
4821423 200508	1747	50.5	10087.50	5.04	0	1	0
4821523 200508	1747	50.6	10150.00	5.03	0	1	0
4821623 200508	1747	50.7	10287.50	5.04	0	1	0
4821723 200508	1747	50.8	9650.00	5.06	0	1	0
4821823 200508	1747	50.9	9775.00	5.02	0	1	0
4821933 200508	1747	51.0	9600.00	5.02	0	1	0
4822032 200508	1747	51.1	10212.50	5.03	0	1	0
4822132 200508	1747	51.2	10175.00	5.05	0	1	0
4822233 200508	1747	51.3	9887.50	5.06	0	1	0
4822323 200508	1747	51.4	9300.00	5.06	0	1	0
4822433 200508	1747	51.5	9950.00	5.03	0	1	0
4822533 200508	1747	51.6	9362.50	5.02	0	1	0
4822633 200508	1747	51.7	9412.50	4.99	0	1	0
4822732 200508	1747	51.8	10387.50	4.95	0	1	0
4822833 200508	1747	51.9	9925.00	4.98	0	1	0
4822933 200508	1747	52.0	9575.00	4.99	0	1	0
4823032 200508	1747	52.1	10075.00	4.99	0	1	0
4823142 200508	1747	52.2	10137.50	4.98	0	1	0
4823233 200508	1747	52.3	9275.00	4.98	0	1	0
4823333 200508	1747	52.4	9550.00	4.95	0	1	0
4823433 200508	1747	52.5	9912.50	4.96	0	1	0
4823532 200508	1747	52.6	10462.50	4.96	0	1	0
4823642 200508	1747	52.7	10212.50	5.01	0	1	0
4823732 200508	1747	52.8	9737.50	5.05	0	1	0
4823832 200508	1747	52.9	9575.00	5.02	0	1	0
4823942 200508	1747	53.0	9962.50	5.00	0	1	0
4824041 200508	1747	53.1	10100.00	5.02	0	1	0
4824142 200508	1747	53.2	9662.50	5.02	0	1	0
4824242 200508	1747	53.3	9787.50	5.00	0	1	0
4824341 200508	1747	53.4	10200.00	5.02	0	1	0
4824442 200508	1747	53.5	9125.00	5.05	0	1	0
4824541 200508	1747	53.6	10575.00	5.02	0	1	0
4824641 200508	1747	53.7	10487.50	5.02	0	1	0
4824741 200508	1747	53.8	10012.50	5.03	0	1	0
4824842 200508	1747	53.9	9787.50	5.05	0	1	0
4824951 200508	1747	54.0	10175.00	5.06	0	1	0
4825051 200508	1747	54.1	10037.50	5.07	0	1	0
4825152 200508	1747	54.2	9550.00	5.06	0	1	0
4825252 200508	1747	54.3	9725.00	5.06	0	1	0
4825352 200508	1747	54.4	9837.50	5.06	0	1	0
4825451 200508	1747	54.5	10425.00	5.04	0	1	0
4825551 200508	1747	54.6	10300.00	5.10	0	1	0
4825651 200508	1747	54.7	9862.50	5.09	0	1	0
4825750 200508	1747	54.8	10587.50	5.06	0	1	0
4825851 200508	1747	54.9	9775.00	5.08	0	1	0
4825960 200508	1747	55.0	10362.50	5.08	0	1	0
4826060 200508	1747	55.1	10250.00	5.09	0	1	0
4826161 200508	1747	55.2	9337.50	5.10	0	1	0
4826260 200508	1747	55.3	10112.50	5.09	0	1	0
4826351 200508	1747	55.4	9862.50	5.11	0	1	0
4826461 200508	1747	55.5	9575.00	5.11	0	1	0
4826551 200508	1747	55.6	9937.50	5.07	0	1	0
4826661 200508	1747	55.7	8850.00	5.05	0	1	0
4826761 200508	1747	55.8	9412.50	5.01	0	1	0
4826851 200508	1747	55.9	9675.00	4.96	0	1	0
4826960 200508	1747	56.0	10637.50	4.95	0	1	0
4827061 200508	1747	56.1	9425.00	4.96	0	1	0
4827161 200508	1747	56.2	9225.00	4.93	0	1	0
4827261 200508	1747	56.3	9675.00	4.92	0	1	0
4827360 200508	1747	56.4	10000.00	4.90	0	1	0
4827460 200508	1747	56.5	9375.00	4.91	0	1	0
4827560 200508	1747	56.6	9950.00	4.90	0	1	0
4827660 200508	1747	56.7	9175.00	4.90	0	1	0
4827759 200508	1747	56.8	10037.50	4.91	0	1	0
4827860 200508	1747	56.9	9262.50	4.94	0	1	0
4827970 200508	1747	57.0	9912.50	4.92	0	1	0
4828069 200508	1747	57.1	10250.00	4.89	0	1	0
4828170 200508	1747	57.2	9812.50	4.93	0	1	0
4828270 200508	1747	57.3	8900.00	4.96	0	1	0
4828370 200508	1747	57.4	9837.50	4.92	0	1	0
4828470 200508	1747	57.5	9575.00	4.91	0	1	0
4828570 200508	1747	57.6	9912.50	4.92	0	1	0
4828669 200508	1747	57.7	10175.00	4.92	0	1	0
4828770 200508	1747	57.8	9712.50	4.97	0	1	0
4828869 200508	1747	57.9	10200.00	4.95	0	1	0
4828980 200508	1747	58.0	9687.50	4.99	0	1	0
4829080 200508	1747	58.1	9687.50	4.98	0	1	0
4829179 200508	1747	58.2	10412.50	4.96	0	1	0
4829280 200508	1747	58.3	9987.50	4.98	0	1	0
4829379 200508	1747	58.4	9250.00	5.03	0	1	0
4829480 200508	1747	58.5	8925.00	5.01	0	1	0
4829578 200508	1747	58.6	10062.50	4.98	0	1	0
4829679 200508	1747	58.7	9187.50	4.98	0	1	0
4829779 200508	1747	58.8	9225.00	4.94	0	1	0
4829879 200508	1747	58.9	9962.50	4.92	0	1	0
4829979 200508	1747	59.0	9662.50	4.91	0	1	0
4830079 200508	1747	59.1	9775.00	4.91	0	1	0
4830189 200508	1747	59.2	9787.50	4.91	0	1	0
4830279 200508	1747	59.3	8887.50	4.88	0	1	0
4830388 200508	1747	59.4	10387.50	4.83	0	1	0
4830488 200508	1747	59.5	10050.00	4.88	0	1	0
4830579 200508	1747	59.6	9662.50	4.93	0	1	0
4830688 200508	1747	59.7	10775.00	4.92	0	1	0
4830779 200508	1747	59.8	9537.50	4.99	0	1	0
4830879 200508	1747	59.9	9962.50	5.00	0	1	0
4830989 200508	1748	0.0	10012.50	5.00	0	1	0
4831090 200508	1748	0.1	9725.00	5.02	0	1	0
4831188 200508	1748	0.2	10012.50	5.02	0	1	0
4831289 200508	1748	0.3	10137.50	5.03	0	1	0
4831388 200508	1748	0.4	10150.00	5.08	0	1	0
4831488 200508	1748	0.5	10650.00	5.07	0	1	0
4831588 200508	1748	0.6	10775.00	5.10	0	1	0
4831688 200508	1748	0.7	10650.00	5.15	0	1	0
4831789 200508	1748	0.8	9187.50	5.14	0	1	0
4831889 200508	1748	0.9	9775.00	5.13	0	1	0
4831998 200508	1748	1.0	10475.00	5.12	0	1	0
4832098 200508	1748	1.1	10187.50	5.14	0	1	0
4832198 200508	1748	1.2	10487.50	5.16	0	1	0
4832298 200508	1748	1.3	10187.50	5.18	0	1	0
4832399 200508	1748	1.4	9575.00	5.18	0	1	0
4832498 200508	1748	1.5	10500.00	5.16	0	1	0
4832599 200508	1748	1.6	9650.00	5.15	0	1	0
4832698 200508	1748	1.7	10025.00	5.10	0	1	0
4832798 200508	1748	1.8	9437.50	5.07	0	1	0
4832898 200508	1748	1.9	9650.00	5.08	0	1	0
4833008 200508	1748	2.0	9837.50	5.08	0	1	0
4833108 200508	1748	2.1	9975.00	5.05	0	1	0
4833207 200508	1748	2.2	10037.50	5.04	0	1	0
4833308 200508	1748	2.3	9700.00	5.02	0	1	0
4833408 200508	1748	2.4	9725.00	5.00	0	1	0
4833507 200508	1748	2.5	10387.50	5.00	0	1	0
4833608 200508	1748	2.6	9875.00	5.00	0	1	0
4833707 200508	1748	2.7	10487.50	5.01	0	1	0
4833808 200508	1748	2.8	8887.50	5.03	0	1	0
4833907 200508	1748	2.9	10050.00	5.01	0	1	0
4834008 200508	1748	3.0	9962.50	5.02	0	1	0
4834107 200508	1748	3.1	10250.00	5.03	0	1	0
4834217 200508	1748	3.2	10062.50	5.04	0	1	0
4834308 200508	1748	3.3	9625.00	5.04	0	1	0
4834408 200508	1748	3.4	9737.50	5.04	0	1	0
4834508 200508	1748	3.5	9825.00	5.04	0	1	0
4834608 200508	1748	3.6	9687.50	5.01	0	1	0
4834727 200508	1748	3.7	9100.00	5.01	0	1	0
4834807 200508	1748	3.8	9862.50	4.94	0	1	0
4834907 200508	1748	3.9	10162.50	4.99	0	1	0
4835016 200508	1748	4.0	10375.00	4.99	0	1	0
4835117 200508	1748	4.1	9237.50	5.01	0	1	0
4835216 200508	1748	4.2	10837.50	4.97	0	1	0
4835316 200508	1748	4.3	10237.50	5.00	0	1	0
4835417 200508	1748	4.4	8875.00	5.03	0	1	0
4835516 200508	1748	4.5	10212.50	4.99	0	1	0
4835617 200508	1748	4.6	9662.50	5.01	0	1	0
4835716 200508	1748	4.7	10050.00	5.01	0	1	0
4835817 200508	1748	4.8	9650.00	5.05	0	1	0
4835916 200508	1748	4.9	10012.50	5.04	0	1	0
4836026 200508	1748	5.0	10150.00	5.03	0	1	0
4836126 200508	1748	5.1	10000.00	5.02	0	1	0
4836226 200508	1748	5.2	10075.00	5.06	0	1	0
4836326 200508	1748	5.3	10162.50	5.02	0	1	0
4836426 200508	1748	5.4	10200.00	5.02	0	1	0
4836526 200508	1748	5.5	9875.00	5.08	0	1	0
4836626 200508	1748	5.6	9375.00	5.06	0	1	0
4836725 200508	1748	5.7	10475.00	5.05	0	1	0
4836826 200508	1748	5.8	9462.50	5.07	0	1	0
4836926 200508	1748	5.9	9300.00	5.06	0	1	0
4837036 200508	1748	6.0	9675.00	5.03	0	1	0
4837136 200508	1748	6.1	9412.50	5.01	0	1	0
4837235 200508	1748	6.2	10350.00	4.98	0	1	0
4837335 200508	1748	6.3	10337.50	4.99	0	1	0
4837435 200508	1748	6.4	10200.00	5.00	0	1	0
4837536 200508	1748	6.5	9325.00	5.00	0	1	0
4837635 200508	1748	6.6	10525.00	4.98	0	1	0
4837736 200508	1748	6.7	9225.00	5.03	0	1	0
4837836 200508	1748	6.8	9800.00	4.97	0	1	0
4837926 200508	1748	6.9	9775.00	4.99	0	1	0
4838035 200508	1748	7.0	10287.50	5.01	0	1	0
4838135 200508	1748	7.1	10075.00	5.04	0	1	0
4838235 200508	1748	7.2	9387.50	5.07	0	1	0
4838335 200508	1748	7.3	10500.00	5.02	0	1	0
4838435 200508	1748	7.4	10375.00	5.03	0	1	0
4838535 200508	1748	7.5	9362.50	5.04	0	1	0
4838634 200508	1748	7.6	10700.00	5.04	0	1	0
4838735 200508	1748	7.7	9675.00	5.05	0	1	0
4838835 200508	1748	7.8	8775.00	5.07	0	1	0
4838935 200508	1748	7.9	9937.50	5.02	0	1	0
4839045 200508	1748	8.0	9725.00	5.03	0	1	0
4839144 200508	1748	8.1	10412.50	5.00	0	1	0
4839245 200508	1748	8.2	9200.00	5.02	0	1	0
4839345 200508	1748	8.3	9600.00	5.01	0	1	0
4839444 200508	1748	8.4	10262.50	4.97	0	1	0
4839545 200508	1748	8.5	9950.00	4.96	0	1	0
4839645 200508	1748	8.6	9350.00	4.99	0	1	0
4839745 200508	1748	8.7	9750.00	4.93	0	1	0
4839845 200508	1748	8.8	9837.50	4.93	0	1	0
4839944 200508	1748	8.9	10500.00	4.98	0	1	0
4840054 200508	1748	9.0	10062.50	5.01	0	1	0
4840154 200508	1748	9.1	9825.00	5.02	0	1	0
4840254 200508	1748	9.2	9525.00	5.00	0	1	0
4840354 200508	1748	9.3	9750.00	5.01	0	1	0
4840453 200508	1748	9.4	10850.00	5.02	0	1	0
4840553 200508	1748	9.5	10350.00	5.04	0	1	0
4840653 200508	1748	9.6	10337.50	5.06	0	1	0
4840754 200508	1748	9.7	9625.00	5.11	0	1	0
4840853 200508	1748	9.8	10625.00	5.10	0	1	0
4840954 200508	1748	9.9	9937.50	5.14	0	1	0
4841062 200508	1748	10.0	10200.00	5.11	0	1	0
4841162 200508	1748	10.1	10200.00	5.12	0	1	0
4841262 200508	1748	10.2	10200.00	5.13	0	1	0
4841363 200508	1748	10.3	9550.00	5.16	0	1	0
4841463 200508	1748	10.4	9662.50	5.15	0	1	0
4841562 200508	1748	10.5	10000.00	5.10	0	1	0
4841662 200508	1748	10.6	10725.00	5.09	0	1	0
4841762 200508	1748	10.7	10087.50	5.10	0	1	0
4841863 200508	1748	10.8	9237.50	5.12	0	1	0
4841962 200508	1748	10.9	10000.00	5.06	0	1	0
4842063 200508	1748	11.0	9237.50	5.06	0	1	0
4842163 200508	1748	11.1	9862.50	5.02	0	1	0
4842263 200508	1748	11.2	9562.50	5.01	0	1	0
4842362 200508	1748	11.3	9050.00	4.98	0	1	0
4842462 200508	1748	11.4	9900.00	4.95	0	1	0
4842562 200508	1748	11.5	9675.00	4.96	0	1	0
4842662 200508	1748	11.6	10100.00	4.95	0	1	0
4842762 200508	1748	11.7	9687.50	4.92	0	1	0
4842862 200508	1748	11.8	9050.00	4.90	0	1	0
4842961 200508	1748	11.9	10375.00	4.90	0	1	0
4843071 200508	1748	12.0	10450.00	4.91	0	1	0
4843172 200508	1748	12.1	9250.00	4.97	0	1	0
4843271 200508	1748	12.2	10300.00	4.94	0	1	0
4843372 200508	1748	12.3	9800.00	4.97	0	1	0
4843471 200508	1748	12.4	10387.50	5.01	0	1	0
4843571 200508	1748	12.5	10275.00	5.03	0	1	0
4843672 200508	1748	12.6	9975.00	5.06	0	1	0
4843772 200508	1748	12.7	9550.00	5.05	0	1	0
4843872 200508	1748	12.8	9625.00	5.04	0	1	0
4843972 200508	1748	12.9	9637.50	5.07	0	1	0
4844082 200508	1748	13.0	9812.50	5.04	0	1	0
4844182 200508	1748	13.1	9237.50	5.01	0	1	0
4844281 200508	1748	13.2	10212.50	5.01	0	1	0
4844381 200508	1748	13.3	9662.50	5.00	0	1	0
4844481 200508	1748	13.4	9237.50	5.00	0	1	0
4844581 200508	1748	13.5	9925.00	4.95	0	1	0
4844680 200508	1748	13.6	10087.50	4.93	0	1	0
4844781 200508	1748	13.7	10512.50	4.93	0	1	0
4844881 200508	1748	13.8	9512.50	4.98	0	1	0
4844980 200508	1748	13.9	10100.00	4.97	0	1	0
4845090 200508	1748	14.0	10375.00	4.99	0	1	0
4845190 200508	1748	14.1	10337.50	5.02	0	1	0
4845291 200508	1748	14.2	9850.00	5.07	0	1	0
4845391 200508	1748	14.3	9962.50	5.05	0	1	0
4845481 200508	1748	14.4	9375.00	5.07	0	1	0
4845591 200508	1748	14.5	9500.00	5.07	0	1	0
4845691 200508	1748	14.6	9787.50	5.05	0	1	0
4845791 200508	1748	14.7	9600.00	5.04	0	1	0
4845890 200508	1748	14.8	10125.00	5.00	0	1	0
4845990 200508	1748	14.9	10025.00	5.03	0	1	0
4846091 200508	1748	15.0	9987.50	5.02	0	1	0
4846190 200508	1748	15.1	9337.50	5.00	0	1	0
4846300 200508	1748	15.2	10537.50	4.96	0	1	0
4846390 200508	1748	15.3	9537.50	4.99	0	1	0
4846490 200508	1748	15.4	9650.00	4.97	0	1	0
4846590 200508	1748	15.5	9725.00	4.98	0	1	0
4846690 200508	1748	15.6	9750.00	4.99	0	1	0
4846799 200508	1748	15.7	10300.00	4.99	0	1	0
4846889 200508	1748	15.8	10150.00	5.02	0	1	0
4846989 200508	1748	15.9	10062.50	5.03	0	1	0
4847099 200508	1748	16.0	10125.00	5.03	0	1	0
4847199 200508	1748	16.1	10625.00	5.03	0	1	0
4847300 200508	1748	16.2	9262.50	5.09	0	1	0
4847399 200508	1748	16.3	10462.50	5.03	0	1	0
4847500 200508	1748	16.4	9975.00	5.08	0	1	0
4847599 200508	1748	16.5	10412.50	5.09	0	1	0
4847700 200508	1748	16.6	9812.50	5.12	0	1	0
4847800 200508	1748	16.7	9925.00	5.12	0	1	0
4847900 200508	1748	16.8	9737.50	5.11	0	1	0
4848000 200508	1748	16.9	9962.50	5.09	0	1	0
4848109 200508	1748	17.0	9850.00	5.08	0	1	0
4848209 200508	1748	17.1	10525.00	5.07	0	1	0
4848309 200508	1748	17.2	9200.00	5.07	0	1	0
4848409 200508	1748	17.3	10737.50	5.06	0	1	0
4848509 200508	1748	17.4	9925.00	5.08	0	1	0
4848609 200508	1748	17.5	9037.50	5.07	0	1	0
4848709 200508	1748	17.6	9837.50	5.01	0	1	0
4848808 200508	1748	17.7	10237.50	5.01	0	1	0
4848908 200508	1748	17.8	10387.50	5.03	0	1	0
4849008 200508	1748	17.9	10325.00	5.06	0	1	0
4849118 200508	1748	18.0	10275.00	5.07	0	1	0
4849209 200508	1748	18.1	9887.50	5.09	0	1	0
4849318 200508	1748	18.2	10200.00	5.06	0	1	0
4849419 200508	1748	18.3	9925.00	5.11	0	1	0
4849518 200508	1748	18.4	10275.00	5.07	0	1	0
4849618 200508	1748	18.5	10312.50	5.09	0	1	0
4849718 200508	1748	18.6	10025.00	5.14	0	1	0
4849818 200508	1748	18.7	9425.00	5.15	0	1	0
4849918 200508	1748	18.8	9987.50	5.12	0	1	0
4850008 200508	1748	18.9	9825.00	5.10	0	1	0
4850117 200508	1748	19.0	10162.50	5.08	0	1	0
4850218 200508	1748	19.1	9275.00	5.07	0	1	0
4850317 200508	1748	19.2	10037.50	5.04	0	1	0
4850418 200508	1748	19.3	9300.00	5.04	0	1	0
4850518 200508	1748	19.4	9187.50	5.01	0	1	0
4850617 200508	1748	19.5	10137.50	4.96	0	1	0
4850718 200508	1748	19.6	9962.50	4.95	0	1	0
4850818 200508	1748	19.7	9525.00	4.95	0	1	0
4850918 200508	1748	19.8	9862.50	4.95	0	1	0
4851018 200508	1748	19.9	9300.00	4.95	0	1	0
4851128 200508	1748	20.0	9925.00	4.92	0	1	0
4851227 200508	1748	20.1	10487.50	4.91	0	1	0
4851327 200508	1748	20.2	10112.50	4.97	0	1	0
4851427 200508	1748	20.3	10562.50	4.97	0	1	0
4851528 200508	1748	20.4	9625.00	5.03	0	1	0
4851627 200508	1748	20.5	10025.00	5.05	0	1	0
4851727 200508	1748	20.6	10262.50	5.04	0	1	0
4851827 200508	1748	20.7	9962.50	5.06	0	1	0
4851927 200508	1748	20.8	9650.00	5.08	0	1	0
4852026 200508	1748	20.9	10275.00	5.07	0	1	0
4852136 200508	1748	21.0	10262.50	5.11	0	1	0
4852237 200508	1748	21.1	9962.50	5.13	0	1	0
4852337 200508	1748	21.2	8875.00	5.10	0	1	0
4852437 200508	1748	21.3	9900.00	5.05	0	1	0
4852536 200508	1748	21.4	10725.00	5.02	0	1	0
4852636 200508	1748	21.5	10162.50	5.07	0	1	0
4852737 200508	1748	21.6	9537.50	5.07	0	1	0
4852837 200508	1748	21.7	9287.50	5.04	0	1	0
4852937 200508	1748	21.8	9825.00	5.01	0	1	0
4853036 200508	1748	21.9	10300.00	5.02	0	1	0
4853137 200508	1748	22.0	9975.00	5.02	0	1	0
4853236 200508	1748	22.1	10300.00	5.00	0	1	0
4853347 200508	1748	22.2	9850.00	5.02	0	1	0
4853437 200508	1748	22.3	9787.50	5.06	0	1	0
4853536 200508	1748	22.4	10162.50	5.06	0	1	0
4853636 200508	1748	22.5	9262.50	5.03	0	1	0
4853736 200508	1748	22.6	9475.00	4.99	0	1	0
4853846 200508	1748	22.7	9687.50	4.99	0	1	0
4853936 200508	1748	22.8	9162.50	5.01	0	1	0
4854036 200508	1748	22.9	9400.00	4.98	0	1	0
4854146 200508	1748	23.0	9887.50	4.94	0	1	0
4854245 200508	1748	23.1	10437.50	4.93	0	1	0
4854346 200508	1748	23.2	9487.50	4.94	0	1	0
4854446 200508	1748	23.3	9250.00	4.92	0	1	0
4854545 200508	1748	23.4	10187.50	4.90	0	1	0
4854645 200508	1748	23.5	10587.50	4.90	0	1	0
4854746 200508	1748	23.6	9237.50	4.96	0	1	0
4854846 200508	1748	23.7	9787.50	4.95	0	1	0
4854945 200508	1748	23.8	10275.00	4.95	0	1	0
4855046 200508	1748	23.9	9512.50	5.00	0	1	0
4855155 200508	1748	24.0	10312.50	5.01	0	1	0
4855256 200508	1748	24.1	9450.00	5.03	0	1	0
4855356 200508	1748	24.2	9937.50	4.98	0	1	0
4855455 200508	1748	24.3	9375.00	5.00	0	1	0
4855555 200508	1748	24.4	9737.50	5.01	0	1	0
4855655 200508	1748	24.5	9875.00	4.99	0	1	0
4855755 200508	1748	24.6	9525.00	4.96	0	1	0
4855854 200508	1748	24.7	10537.50	4.97	0	1	0
4855954 200508	1748	24.8	10312.50	5.00	0	1	0
4856055 200508	1748	24.9	9787.50	5.01	0	1	0
4856164 200508	1748	25.0	10312.50	5.02	0	1	0
4856264 200508	1748	25.1	10050.00	5.02	0	1	0
4856364 200508	1748	25.2	10575.00	5.05	0	1	0
4856464 200508	1748	25.3	10125.00	5.07	0	1	0
4856565 200508	1748	25.4	9437.50	5.11	0	1	0
4856665 200508	1748	25.5	9812.50	5.09	0	1	0
4856764 200508	1748	25.6	10150.00	5.09	0	1	0
4856864 200508	1748	25.7	10212.50	5.12	0	1	0
4856964 200508	1748	25.8	10600.00	5.10	0	1	0
4857065 200508	1748	25.9	9500.00	5.12	0	1	0
4857165 200508	1748	26.0	9787.50	5.10	0	1	0
4857265 200508	1748	26.1	9725.00	5.08	0	1	0
4857375 200508	1748	26.2	9712.50	5.07	0	1	0
4857464 200508	1748	26.3	10637.50	5.03	0	1	0
4857564 200508	1748	26.4	9575.00	5.05	0	1	0
4857664 200508	1748	26.5	9725.00	5.06	0	1	0
4857764 200508	1748	26.6	9625.00	5.05	0	1	0
4857874 200508	1748	26.7	9450.00	5.03	0	1	0
4857964 200508	1748	26.8	9812.50	5.00	0	1	0
4858064 200508	1748	26.9	9937.50	4.96	0	1	0
4858173 200508	1748	27.0	10237.50	4.98	0	1	0
4858273 200508	1748	27.1	10062.50	5.00	0	1	0
4858373 200508	1748	27.2	10500.00	5.01	0	1	0
4858473 200508	1748	27.3	10337.50	5.05	0	1	0
4858574 200508	1748	27.4	9700.00	5.04	0	1	0
4858674 200508	1748	27.5	9975.00	5.04	0	1	0
4858773 200508	1748	27.6	10100.00	5.05	0	1	0
4858874 200508	1748	27.7	9975.00	5.08	0	1	0
4858974 200508	1748	27.8	8862.50	5.10	0	1	0
4859073 200508	1748	27.9	10662.50	5.06	0	1	0
4859184 200508	1748	28.0	9812.50	5.09	0	1	0
4859283 200508	1748	28.1	9587.50	5.07	0	1	0
4859384 200508	1748	28.2	9887.50	5.05	0	1	0
4859483 200508	1748	28.3	10000.00	5.02	0	1	0
4859582 200508	1748	28.4	10225.00	5.01	0	1	0
4859683 200508	1748	28.5	10050.00	5.03	0	1	0
4859783 200508	1748	28.6	9750.00	5.03	0	1	0
4859882 200508	1748	28.7	10887.50	5.02	0	1	0
4859983 200508	1748	28.8	9600.00	5.06	0	1	0
4900083 200508	1748	28.9	9475.00	5.09	0	1	0
4900192 200508	1748	29.0	10212.50	5.04	0	1	0
4900293 200508	1748	29.1	9750.00	5.06	0	1	0
4900392 200508	1748	29.2	10525.00	5.06	0	1	0
4900492 200508	1748	29.3	10037.50	5.09	0	1	0
4900592 200508	1748	29.4	10150.00	5.09	0	1	0
4900693 200508	1748	29.5	9600.00	5.09	0	1	0
4900792 200508	1748	29.6	10350.00	5.07	0	1	0
4900892 200508	1748	29.7	10150.00	5.10	0	1	0
4900993 200508	1748	29.8	9775.00	5.06	0	1	0
4901092 200508	1748	29.9	10025.00	5.07	0	1	0
4901193 200508	1748	30.0	9900.00	5.10	0	1	0
4901293 200508	1748	30.1	9850.00	5.08	0	1	0
4901402 200508	1748	30.2	10462.50	5.09	0	1	0
4901492 200508	1748	30.3	9775.00	5.08	0	1	0
4901592 200508	1748	30.4	10600.00	5.07	0	1	0
4901692 200508	1748	30.5	9750.00	5.09	0	1	0
4901792 200508	1748	30.6	9687.50	5.10	0	1	0
4901892 200508	1748	30.7	9787.50	5.07	0	1	0
4901992 200508	1748	30.8	9525.00	5.05	0	1	0
4902091 200508	1748	30.9	10575.00	5.04	0	1	0
4902192 200508	1748	31.0	9575.00	5.07	0	1	0
4902302 200508	1748	31.1	9612.50	5.05	0	1	0
4902402 200508	1748	31.2	9762.50	5.04	0	1	0
4902501 200508	1748	31.3	10425.00	5.01	0	1	0
4902601 200508	1748	31.4	10325.00	5.04	0	1	0
4902702 200508	1748	31.5	9400.00	5.03	0	1	0
4902802 200508	1748	31.6	9825.00	5.01	0	1	0
4902901 200508	1748	31.7	10362.50	5.02	0	1	0
4903002 200508	1748	31.8	9762.50	5.04	0	1	0
4903101 200508	1748	31.9	10487.50	5.05	0	1	0
4903201 200508	1748	32.0	10125.00	5.05	0	1	0
4903311 200508	1748	32.1	9387.50	5.07	0	1	0
4903411 200508	1748	32.2	9850.00	5.06	0	1	0
4903511 200508	1748	32.3	9362.50	5.07	0	1	0
4903610 200508	1748	32.4	10125.00	5.02	0	1	0
4903710 200508	1748	32.5	10512.50	5.01	0	1	0
4903811 200508	1748	32.6	9625.00	5.06	0	1	0
4903911 200508	1748	32.7	9612.50	5.05	0	1	0
4904011 200508	1748	32.8	9762.50	5.02	0	1	0
4904111 200508	1748	32.9	9762.50	5.02	0	1	0
4904210 200508	1748	33.0	10525.00	4.99	0	1	0
4904311 200508	1748	33.1	9737.50	5.00	0	1	0
4904420 200508	1748	33.2	10362.50	5.02	0	1	0
4904520 200508	1748	33.3	10325.00	5.04	0	1	0
4904611 200508	1748	33.4	9525.00	5.09	0	1	0
4904721 200508	1748	33.5	9462.50	5.06	0	1	0
4904820 200508	1748	33.6	9912.50	5.01	0	1	0
4904930 200508	1748	33.7	9600.00	5.02	0	1	0
4905020 200508	1748	33.8	9850.00	5.02	0	1	0
4905119 200508	1748	33.9	10500.00	5.03	0	1	0
4905219 200508	1748	34.0	10487.50	5.06	0	1	0
4905319 200508	1748	34.1	10825.00	5.06	0	1	0
4905429 200508	1748	34.2	10312.50	5.11	0	1	0
4905519 200508	1748	34.3	10125.00	5.11	0	1	0
4905620 200508	1748	34.4	9537.50	5.10	0	1	0
4905720 200508	1748	34.5	9787.50	5.10	0	1	0
4905819 200508	1748	34.6	10625.00	5.11	0	1	0
4905920 200508	1748	34.7	9975.00	5.14	0	1	0
4906019 200508	1748	34.8	10037.50	5.16	0	1	0
4906119 200508	1748	34.9	10037.50	5.17	0	1	0
4906220 200508	1748	35.0	9275.00	5.15	0	1	0
4906329 200508	1748	35.1	10612.50	5.09	0	1	0
4906429 200508	1748	35.2	10200.00	5.08	0	1	0
4906530 200508	1748	35.3	9600.00	5.08	0	1	0
4906629 200508	1748	35.4	10387.50	5.06	0	1	0
4906730 200508	1748	35.5	9712.50	5.09	0	1	0
4906829 200508	1748	35.6	10712.50	5.09	0	1	0
4906929 200508	1748	35.7	9825.00	5.09	0	1	0
4907029 200508	1748	35.8	9737.50	5.09	0	1	0
4907129 200508	1748	35.9	9850.00	5.07	0	1	0
4907229 200508	1748	36.0	9912.50	5.07	0	1	0
4907339 200508	1748	36.1	9487.50	5.09	0	1	0
4907439 200508	1748	36.2	9712.50	5.04	0	1	0
4907539 200508	1748	36.3	9887.50	5.02	0	1	0
4907639 200508	1748	36.4	9587.50	5.04	0	1	0
4907738 200508	1748	36.5	10400.00	5.00	0	1	0
4907838 200508	1748	36.6	10150.00	5.03	0	1	0
4907939 200508	1748	36.7	9637.50	5.00	0	1	0
4908039 200508	1748	36.8	9900.00	5.00	0	1	0
4908138 200508	1748	36.9	10200.00	5.00	0	1	0
4908239 200508	1748	37.0	9725.00	5.02	0	1	0
4908339 200508	1748	37.1	9887.50	5.01	0	1	0
4908449 200508	1748	37.2	9675.00	5.03	0	1	0
4908548 200508	1748	37.3	10337.50	5.03	0	1	0
4908638 200508	1748	37.4	9837.50	5.05	0	1	0
4908748 200508	1748	37.5	10587.50	5.06	0	1	0
4908838 200508	1748	37.6	9850.00	5.07	0	1	0
4908948 200508	1748	37.7	9462.50	5.05	0	1	0
4909038 200508	1748	37.8	9762.50	5.05	0	1	0
4909138 200508	1748	37.9	9637.50	5.04	0	1	0
4909247 200508	1748	38.0	10125.00	5.01	0	1	0
4909347 200508	1748	38.1	10125.00	5.03	0	1	0
4909447 200508	1748	38.2	10100.00	5.04	0	1	0
4909548 200508	1748	38.3	9900.00	5.06	0	1	0
4909647 200508	1748	38.4	10000.00	5.04	0	1	0
4909747 200508	1748	38.5	10012.50	5.05	0	1	0
4909847 200508	1748	38.6	10650.00	5.02	0	1	0
4909948 200508	1748	38.7	9750.00	5.06	0	1	0
4910047 200508	1748	38.8	10212.50	5.07	0	1	0
4910147 200508	1748	38.9	10337.50	5.09	0	1	0
4910248 200508	1748	39.0	9962.50	5.12	0	1	0
4910357 200508	1748	39.1	10400.00	5.12	0	1	0
4910457 200508	1748	39.2	9600.00	5.13	0	1	0
4910557 200508	1748	39.3	9675.00	5.11	0	1	0
4910657 200508	1748	39.4	9875.00	5.10	0	1	0
4910756 200508	1748	39.5	10000.00	5.09	0	1	0
4910857 200508	1748	39.6	9775.00	5.09	0	1	0
4910957 200508	1748	39.7	9287.50	5.05	0	1	0
4911057 200508	1748	39.8	9837.50	5.03	0	1	0
4911159 200508	1748	39.9	10875.00	5.01	0	1	0
4911260 200508	1748	40.0	9700.00	5.04	0	1	0
4911360 200508	1748	40.1	9837.50	5.03	0	1	0
4911469 200508	1748	40.2	10262.50	5.00	0	1	0
4911569 200508	1748	40.3	10412.50	5.03	0	1	0
4911660 200508	1748	40.4	9262.50	5.06	0	1	0
4911769 200508	1748	40.5	10200.00	5.04	0	1	0
4911860 200508	1748	40.6	9850.00	5.05	0	1	0
4911970 200508	1748	40.7	9650.00	5.05	0	1	0
4912059 200508	1748	40.8	9687.50	5.06	0	1	0
4912169 200508	1748	40.9	10562.50	5.06	0	1	0
4912259 200508	1748	41.0	9650.00	5.04	0	1	0
4912370 200508	1748	41.1	9875.00	5.04	0	1	0
4912469 200508	1748	41.2	9425.00	5.04	0	1	0
4912569 200508	1748	41.3	10325.00	5.01	0	1	0
4912668 200508	1748	41.4	10212.50	5.00	0	1	0
4912768 200508	1748	41.5	10337.50	5.04	0	1	0
4912869 200508	1748	41.6	9850.00	5.05	0	1	0
4912969 200508	1748	41.7	9350.00	5.05	0	1	0
4913068 200508	1748	41.8	10025.00	5.04	0	1	0
4913168 200508	1748	41.9	10250.00	5.05	0	1	0
4913269 200508	1748	42.0	9737.50	5.04	0	1	0
4913379 200508	1748	42.1	9875.00	5.04	0	1	0
4913479 200508	1748	42.2	9800.00	5.04	0	1	0
4913578 200508	1748	42.3	10650.00	5.06	0	1	0
4913678 200508	1748	42.4	10087.50	5.07	0	1	0
4913779 200508	1748	42.5	9937.50	5.07	0	1	0
4913878 200508	1748	42.6	10212.50	5.05	0	1	0
4913979 200508	1748	42.7	9762.50	5.07	0	1	0
4914078 200508	1748	42.8	8987.50	5.09	0	1	0
4914179 200508	1748	42.9	9850.00	5.04	0	1	0
4914278 200508	1748	43.0	10312.50	5.02	0	1	0
4914388 200508	1748	43.1	9587.50	5.05	0	1	0
4914487 200508	1748	43.2	10075.00	5.03	0	1	0
4914588 200508	1748	43.3	9275.00	5.05	0	1	0
4914688 200508	1748	43.4	9775.00	4.98	0	1	0
4914788 200508	1748	43.5	9150.00	4.97	0	1	0
4914887 200508	1748	43.6	10775.00	4.93	0	1	0
4914988 200508	1748	43.7	9800.00	4.96	0	1	0
4915087 200508	1748	43.8	10850.00	4.96	0	1	0
4915188 200508	1748	43.9	9287.50	5.05	0	1	0
4915287 200508	1748	44.0	10187.50	5.02	0	1	0
4915387 200508	1748	44.1	10175.00	5.01	0	1	0
4915497 200508	1748	44.2	10012.50	5.04	0	1	0
4915588 200508	1748	44.3	9575.00	5.04	0	1	0
4915687 200508	1748	44.4	10000.00	5.05	0	1	0
4915788 200508	1748	44.5	9937.50	5.06	0	1	0
4915887 200508	1748	44.6	10712.50	5.10	0	1	0
4915997 200508	1748	44.7	10212.50	5.09	0	1	0
4916088 200508	1748	44.8	9962.50	5.11	0	1	0
4916187 200508	1748	44.9	10075.00	5.07	0	1	0
4916287 200508	1748	45.0	9825.00	5.11	0	1	0
4916396 200508	1748	45.1	10500.00	5.09	0	1	0
4916496 200508	1748	45.2	10500.00	5.11	0	1	0
4916597 200508	1748	45.3	9587.50	5.13	0	1	0
4916696 200508	1748	45.4	10087.50	5.13	0	1	0
4916796 200508	1748	45.5	10562.50	5.13	0	1	0
4916896 200508	1748	45.6	10225.00	5.16	0	1	0
4916997 200508	1748	45.7	9325.00	5.14	0	1	0
4917097 200508	1748	45.8	8675.00	5.10	0	1	0
4917196 200508	1748	45.9	10487.50	5.04	0	1	0
4917297 200508	1748	46.0	9250.00	5.06	0	1	0
4917406 200508	1748	46.1	10612.50	5.03	0	1	0
4917506 200508	1748	46.2	10612.50	5.04	0	1	0
4917606 200508	1748	46.3	10462.50	5.04	0	1	0
4917707 200508	1748	46.4	9525.00	5.08	0	1	0
4917806 200508	1748	46.5	10637.50	5.06	0	1	0
4917907 200508	1748	46.6	9500.00	5.06	0	1	0
4918006 200508	1748	46.7	9475.00	5.03	0	1	0
4918106 200508	1748	46.8	9800.00	5.04	0	1	0
4918206 200508	1748	46.9	9275.00	5.09	0	1	0
4918306 200508	1748	47.0	9112.50	5.03	0	1	0
4918416 200508	1748	47.1	9637.50	5.03	0	1	0
4918515 200508	1748	47.2	10175.00	4.98	0	1	0
4918615 200508	1748	47.3	10362.50	4.96	0	1	0
4918716 200508	1748	47.4	9462.50	4.96	0	1	0
4918816 200508	1748	47.5	9800.00	4.95	0	1	0
4918915 200508	1748	47.6	10337.50	4.92	0	1	0
4919015 200508	1748	47.7	10062.50	4.95	0	1	0
4919116 200508	1748	47.8	9125.00	4.98	0	1	0
4919216 200508	1748	47.9	9912.50	4.95	0	1	0
4919316 200508	1748	48.0	9700.00	4.98	0	1	0
4919416 200508	1748	48.1	9887.50	5.01	0	1	0
4919516 200508	1748	48.2	9887.50	5.02	0	1	0
4919615 200508	1748	48.3	9637.50	5.00	0	1	0
4919715 200508	1748	48.4	9562.50	4.97	0	1	0
4919815 200508	1748	48.5	9762.50	4.98	0	1	0
4919914 200508	1748	48.6	10650.00	4.97	0	1	0
4920015 200508	1748	48.7	9925.00	4.99	0	1	0
4920115 200508	1748	48.8	9662.50	4.98	0	1	0
4920215 200508	1748	48.9	9500.00	5.01	0	1	0
4920315 200508	1748	49.0	9400.00	4.99	0	1	0
4920425 200508	1748	49.1	9737.50	4.97	0	1	0
4920525 200508	1748	49.2	9737.50	4.97	0	1	0
4920625 200508	1748	49.3	9050.00	4.96	0	1	0
4920724 200508	1748	49.4	10050.00	4.93	0	1	0
4920825 200508	1748	49.5	9775.00	4.96	0	1	0
4920925 200508	1748	49.6	9500.00	4.96	0	1	0
4921024 200508	1748	49.7	10187.50	4.91	0	1	0
4921125 200508	1748	49.8	9862.50	4.92	0	1	0
4921224 200508	1748	49.9	10075.00	4.93	0	1	0
4921324 200508	1748	50.0	10312.50	4.95	0	1	0
4921434 200508	1748	50.1	9425.00	4.99	0	1	0
4921534 200508	1748	50.2	9425.00	4.98	0	1	0
4921634 200508	1748	50.3	9712.50	4.96	0	1	0
4921734 200508	1748	50.4	9950.00	4.99	0	1	0
4921834 200508	1748	50.5	9962.50	4.99	0	1	0
4921934 200508	1748	50.6	9387.50	5.00	0	1	0
4922033 200508	1748	50.7	10137.50	4.99	0	1	0
4922133 200508	1748	50.8	10287.50	4.99	0	1	0
4922234 200508	1748	50.9	9650.00	5.01	0	1	0
4922333 200508	1748	51.0	10575.00	4.99	0	1	0
4922444 200508	1748	51.1	9487.50	5.00	0	1	0
4922544 200508	1748	51.2	9487.50	5.01	0	1	0
4922644 200508	1748	51.3	9337.50	5.01	0	1	0
4922734 200508	1748	51.4	9812.50	4.99	0	1	0
4922844 200508	1748	51.5	9500.00	4.99	0	1	0
4922943 200508	1748	51.6	10925.00	4.96	0	1	0
4923043 200508	1748	51.7	10312.50	5.03	0	1	0
4923143 200508	1748	51.8	10187.50	5.04	0	1	0
4923244 200508	1748	51.9	9337.50	5.04	0	1	0
4923343 200508	1748	52.0	9800.00	5.02	0	1	0
4923443 200508	1748	52.1	9587.50	4.99	0	1	0
4923543 200508	1748	52.2	9587.50	4.99	0	1	0
4923642 200508	1748	52.3	10362.50	5.00	0	1	0
4923743 200508	1748	52.4	9900.00	5.04	0	1	0
4923843 200508	1748	52.5	9487.50	5.05	0	1	0
4923942 200508	1748	52.6	10162.50	5.05	0	1	0
4924043 200508	1748	52.7	9575.00	5.01	0	1	0
4924143 200508	1748	52.8	9787.50	4.98	0	1	0
4924243 200508	1748	52.9	9637.50	4.96	0	1	0
4924343 200508	1748	53.0	9837.50	4.97	0	1	0
4924452 200508	1748	53.1	10012.50	4.98	0	1	0
4924552 200508	1748	53.2	10012.50	5.00	0	1	0
4924653 200508	1748	53.3	9987.50	5.01	0	1	0
4924753 200508	1748	53.4	9625.00	5.00	0	1	0
4924852 200508	1748	53.5	10050.00	4.99	0	1	0
4924953 200508	1748	53.6	9650.00	5.01	0	1	0
4925052 200508	1748	53.7	10250.00	4.99	0	1	0
4925153 200508	1748	53.8	9787.50	5.02	0	1	0
4925252 200508	1748	53.9	10350.00	5.02	0	1	0
4925352 200508	1748	54.0	10225.00	5.05	0	1	0
4925462 200508	1748	54.1	10387.50	5.07	0	1	0
4925562 200508	1748	54.2	10387.50	5.08	0	1	0
4925662 200508	1748	54.3	9862.50	5.10	0	1	0
4925762 200508	1748	54.4	9300.00	5.10	0	1	0
4925862 200508	1748	54.5	10200.00	5.08	0	1	0
4925962 200508	1748	54.6	9862.50	5.09	0	1	0
4926061 200508	1748	54.7	10162.50	5.10	0	1	0
4926161 200508	1748	54.8	10662.50	5.09	0	1	0
4926262 200508	1748	54.9	9600.00	5.13	0	1	0
4926362 200508	1748	55.0	9887.50	5.10	0	1	0
4926462 200508	1748	55.1	8712.50	5.08	0	1	0
4926572 200508	1748	55.2	8712.50	5.01	0	1	0
4926671 200508	1748	55.3	10137.50	4.93	0	1	0
4926771 200508	1748	55.4	10387.50	4.95	0	1	0
4926862 200508	1748	55.5	9325.00	4.99	0	1	0
4926962 200508	1748	55.6	9562.50	4.96	0	1	0
4927072 200508	1748	55.7	9750.00	4.94	0	1	0
4927162 200508	1748	55.8	8862.50	4.92	0	1	0
4927262 200508	1748	55.9	9712.50	4.84	0	1	0
4927371 200508	1748	56.0	10650.00	4.85	0	1	0
4927471 200508	1748	56.1	9550.00	4.88	0	1	0
4927571 200508	1748	56.2	9550.00	4.92	0	1	0
4927671 200508	1748	56.3	9650.00	4.96	0	1	0
4927771 200508	1748	56.4	9787.50	4.93	0	1	0
4927870 200508	1748	56.5	10200.00	4.91	0	1	0
4927971 200508	1748	56.6	9500.00	4.95	0	1	0
4928071 200508	1748	56.7	9412.50	4.94	0	1	0
4928171 200508	1748	56.8	9537.50	4.93	0	1	0
4928271 200508	1748	56.9	9987.50	4.96	0	1	0
4928371 200508	1748	57.0	9150.00	4.97	0	1	0
4928481 200508	1748	57.1	9737.50	4.90	0	1	0
4928580 200508	1748	57.2	10275.00	4.91	0	1	0
4928680 200508	1748	57.3	10025.00	4.95	0	1	0
4928780 200508	1748	57.4	10200.00	4.96	0	1	0
4928881 200508	1748	57.5	9350.00	4.98	0	1	0
4928981 200508	1748	57.6	9975.00	4.94	0	1	0
4929080 200508	1748	57.7	10412.50	4.96	0	1	0
4929180 200508	1748	57.8	10362.50	5.01	0	1	0
4929281 200508	1748	57.9	9650.00	5.05	0	1	0
4929380 200508	1748	58.0	10312.50	5.03	0	1	0
4929490 200508	1748	58.1	10175.00	5.08	0	1	0
4929590 200508	1748	58.2	9712.50	5.10	0	1	0
4929690 200508	1748	58.3	9875.00	5.08	0	1	0
4929790 200508	1748	58.4	10550.00	5.07	0	1	0
4929890 200508	1748	58.5	9225.00	5.09	0	1	0
4929990 200508	1748	58.6	9825.00	5.08	0	1	0
4930090 200508	1748	58.7	9725.00	5.07	0	1	0
4930189 200508	1748	58.8	10075.00	5.04	0	1	0
4930290 200508	1748	58.9	9700.00	5.03	0	1	0
4930390 200508	1748	59.0	9650.00	5.03	0	1	0
4930490 200508	1748	59.1	9825.00	5.00	0	1	0
4930600 200508	1748	59.2	9825.00	4.99	0	1	0
4930699 200508	1748	59.3	10962.50	4.99	0	1	0
4930790 200508	1748	59.4	9487.50	5.04	0	1	0
4930899 200508	1748	59.5	10150.00	4.99	0	1	0
4930999 200508	1748	59.6	10387.50	5.04	0	1	0
4931100 200508	1748	59.7	9687.50	5.06	0	1	0
4931199 200508	1748	59.8	10175.00	5.06	0	1	0
4931289 200508	1748	59.9	9925.00	5.06	0	1	0
4931390 200508	1749	0.0	9750.00	5.07	0	1	0
4931500 200508	1749	0.1	9925.00	5.08	0	1	0
4931600 200508	1749	0.2	9925.00	5.08	0	1	0
4931700 200508	1749	0.3	9575.00	5.09	0	1	0
4931799 200508	1749	0.4	10187.50	5.02	0	1	0
4931900 200508	1749	0.5	9775.00	5.06	0	1	0
4931999 200508	1749	0.6	10075.00	5.04	0	1	0
4932100 200508	1749	0.7	9550.00	5.03	0	1	0
4932199 200508	1749	0.8	10362.50	5.02	0	1	0
4932300 200508	1749	0.9	9262.50	5.03	0	1	0
4932400 200508	1749	1.0	9512.50	5.00	0	1	0
4932509 200508	1749	1.1	10275.00	4.99	0	1	0
4932609 200508	1749	1.2	10275.00	5.00	0	1	0
4932709 200508	1749	1.3	10287.50	5.02	0	1	0
4932810 200508	1749	1.4	9887.50	5.05	0	1	0
4932909 200508	1749	1.5	10112.50	5.04	0	1	0
4933009 200508	1749	1.6	9625.00	5.05	0	1	0
4933109 200508	1749	1.7	10100.00	5.03	0	1	0
4933209 200508	1749	1.8	9475.00	5.06	0	1	0
4933309 200508	1749	1.9	9937.50	5.02	0	1	0
4933409 200508	1749	2.0	9687.50	5.05	0	1	0
4933519 200508	1749	2.1	9450.00	5.05	0	1	0
4933619 200508	1749	2.2	9450.00	5.02	0	1	0
4933719 200508	1749	2.3	9862.50	4.98	0	1	0
4933819 200508	1749	2.4	9850.00	4.96	0	1	0
4933919 200508	1749	2.5	9900.00	4.96	0	1	0
4934019 200508	1749	2.6	9962.50	4.95	0	1	0
4934118 200508	1749	2.7	10050.00	4.97	0	1	0
4934218 200508	1749	2.8	10050.00	4.96	0	1	0
4934319 200508	1749	2.9	9287.50	4.99	0	1	0
4934418 200508	1749	3.0	10000.00	4.96	0	1	0
4934518 200508	1749	3.1	10337.50	4.97	0	1	0
4934618 200508	1749	3.2	10337.50	5.01	0	1	0
4934718 200508	1749	3.3	10062.50	5.05	0	1	0
4934818 200508	1749	3.4	9700.00	5.06	0	1	0
4934918 200508	1749	3.5	10375.00	5.06	0	1	0
4935018 200508	1749	3.6	9862.50	5.08	0	1	0
4935137 200508	1749	3.7	10312.50	5.07	0	1	0
4935217 200508	1749	3.8	10162.50	5.08	0	1	0
4935318 200508	1749	3.9	9675.00	5.09	0	1	0
4935418 200508	1749	4.0	9800.00	5.11	0	1	0
4935528 200508	1749	4.1	9962.50	5.10	0	1	0
4935628 200508	1749	4.2	9850.00	5.08	0	1	0
4935728 200508	1749	4.3	9475.00	5.06	0	1	0
4935827 200508	1749	4.4	10337.50	5.03	0	1	0
4935927 200508	1749	4.5	10000.00	5.06	0	1	0
4936028 200508	1749	4.6	9475.00	5.04	0	1	0
4936128 200508	1749	4.7	9425.00	5.03	0	1	0
4936228 200508	1749	4.8	9775.00	4.99	0	1	0
4936327 200508	1749	4.9	10262.50	4.97	0	1	0
4936427 200508	1749	5.0	10187.50	5.00	0	1	0
4936538 200508	1749	5.1	9700.00	5.01	0	1	0
4936637 200508	1749	5.2	9962.50	5.00	0	1	0
4936737 200508	1749	5.3	9250.00	5.01	0	1	0
4936837 200508	1749	5.4	10050.00	5.00	0	1	0
4936936 200508	1749	5.5	10062.50	4.98	0	1	0
4937036 200508	1749	5.6	10562.50	4.99	0	1	0
4937136 200508	1749	5.7	10587.50	5.04	0	1	0
4937237 200508	1749	5.8	9887.50	5.09	0	1	0
4937337 200508	1749	5.9	9562.50	5.09	0	1	0
4937437 200508	1749	6.0	9950.00	5.06	0	1	0
4937537 200508	1749	6.1	9900.00	5.05	0	1	0
4937647 200508	1749	6.2	9712.50	5.06	0	1	0
4937737 200508	1749	6.3	9812.50	5.05	0	1	0
4937837 200508	1749	6.4	9800.00	5.07	0	1	0
4937946 200508	1749	6.5	10437.50	5.06	0	1	0
4938046 200508	1749	6.6	10525.00	5.08	0	1	0
4938147 200508	1749	6.7	9700.00	5.08	0	1	0
4938237 200508	1749	6.8	9000.00	5.04	0	1	0
4938337 200508	1749	6.9	9687.50	5.00	0	1	0
4938447 200508	1749	7.0	9675.00	5.00	0	1	0
4938546 200508	1749	7.1	9850.00	4.99	0	1	0
4938646 200508	1749	7.2	10062.50	4.99	0	1	0
4938746 200508	1749	7.3	10062.50	5.00	0	1	0
4938846 200508	1749	7.4	9525.00	5.02	0	1	0
4938946 200508	1749	7.5	9925.00	5.00	0	1	0
4939045 200508	1749	7.6	10125.00	4.98	0	1	0
4939145 200508	1749	7.7	10187.50	4.96	0	1	0
4939245 200508	1749	7.8	10000.00	4.98	0	1	0
4939345 200508	1749	7.9	10012.50	5.03	0	1	0
4939446 200508	1749	8.0	9875.00	5.04	0	1	0
4939556 200508	1749	8.1	9512.50	5.05	0	1	0
4939656 200508	1749	8.2	9950.00	5.04	0	1	0
4939756 200508	1749	8.3	9887.50	5.03	0	1	0
4939855 200508	1749	8.4	10700.00	5.03	0	1	0
4939956 200508	1749	8.5	9962.50	5.08	0	1	0
4940055 200508	1749	8.6	10437.50	5.08	0	1	0
4940155 200508	1749	8.7	10112.50	5.09	0	1	0
4940256 200508	1749	8.8	9812.50	5.09	0	1	0
4940356 200508	1749	8.9	9587.50	5.08	0	1	0
4940455 200508	1749	9.0	9075.00	5.06	0	1	0
4940565 200508	1749	9.1	11037.50	5.03	0	1	0
4940665 200508	1749	9.2	9650.00	5.10	0	1	0
4940765 200508	1749	9.3	9737.50	5.08	0	1	0
4940865 200508	1749	9.4	10575.00	5.08	0	1	0
4940964 200508	1749	9.5	10112.50	5.07	0	1	0
4941065 200508	1749	9.6	9262.50	5.08	0	1	0
4941164 200508	1749	9.7	10212.50	5.02	0	1	0
4941264 200508	1749	9.8	10450.00	5.03	0	1	0
4941365 200508	1749	9.9	9275.00	5.06	0	1	0
4941463 200508	1749	10.0	10637.50	5.04	0	1	0
4941573 200508	1749	10.1	10112.50	5.11	0	1	0
4941674 200508	1749	10.2	8612.50	5.07	0	1	0
4941773 200508	1749	10.3	10425.00	5.02	0	1	0
4941864 200508	1749	10.4	9337.50	5.06	0	1	0
4941974 200508	1749	10.5	9550.00	5.00	0	1	0
4942074 200508	1749	10.6	9687.50	4.97	0	1	0
4942174 200508	1749	10.7	9637.50	4.99	0	1	0
4942274 200508	1749	10.8	9887.50	4.97	0	1	0
4942373 200508	1749	10.9	10587.50	4.94	0	1	0
4942473 200508	1749	11.0	10100.00	5.00	0	1	0
4942573 200508	1749	11.1	9900.00	4.98	0	1	0
4942673 200508	1749	11.2	9687.50	4.97	0	1	0
4942774 200508	1749	11.3	9437.50	5.02	0	1	0
4942873 200508	1749	11.4	9825.00	4.97	0	1	0
4942973 200508	1749	11.5	9787.50	4.99	0	1	0
4943073 200508	1749	11.6	10287.50	5.00	0	1	0
4943173 200508	1749	11.7	9975.00	5.03	0	1	0
4943273 200508	1749	11.8	9650.00	5.05	0	1	0
4943373 200508	1749	11.9	9362.50	5.04	0	1	0
4943473 200508	1749	12.0	9962.50	4.98	0	1	0
4943582 200508	1749	12.1	10450.00	4.97	0	1	0
4943683 200508	1749	12.2	9587.50	5.00	0	1	0
4943782 200508	1749	12.3	10187.50	4.99	0	1	0
4943883 200508	1749	12.4	9400.00	5.03	0	1	0
4943983 200508	1749	12.5	9800.00	5.01	0	1	0
4944083 200508	1749	12.6	9925.00	5.01	0	1	0
4944182 200508	1749	12.7	10075.00	4.99	0	1	0
4944282 200508	1749	12.8	10275.00	5.00	0	1	0
4944383 200508	1749	12.9	9650.00	5.03	0	1	0
4944482 200508	1749	13.0	10125.00	5.04	0	1	0
4944592 200508	1749	13.1	9962.50	5.05	0	1	0
4944692 200508	1749	13.2	10087.50	5.02	0	1	0
4944792 200508	1749	13.3	10012.50	5.05	0	1	0
4944892 200508	1749	13.4	9400.00	5.04	0	1	0
4944992 200508	1749	13.5	10425.00	5.04	0	1	0
4945092 200508	1749	13.6	10287.50	5.07	0	1	0
4945191 200508	1749	13.7	10162.50	5.08	0	1	0
4945292 200508	1749	13.8	9962.50	5.09	0	1	0
4945392 200508	1749	13.9	9537.50	5.07	0	1	0
4945492 200508	1749	14.0	9287.50	5.07	0	1	0
4945601 200508	1749	14.1	10062.50	5.03	0	1	0
4945702 200508	1749	14.2	9612.50	5.04	0	1	0
4945792 200508	1749	14.3	9575.00	5.01	0	1	0
4945892 200508	1749	14.4	9225.00	4.99	0	1	0
4945992 200508	1749	14.5	9825.00	4.99	0	1	0
4946092 200508	1749	14.6	9812.50	4.96	0	1	0
4946201 200508	1749	14.7	10387.50	4.94	0	1	0
4946301 200508	1749	14.8	10075.00	4.95	0	1	0
4946392 200508	1749	14.9	9850.00	4.95	0	1	0
4946501 200508	1749	15.0	10325.00	4.97	0	1	0
4946601 200508	1749	15.1	10212.50	5.01	0	1	0
4946701 200508	1749	15.2	10087.50	5.02	0	1	0
4946801 200508	1749	15.3	9712.50	5.04	0	1	0
4946900 200508	1749	15.4	10087.50	5.05	0	1	0
4947000 200508	1749	15.5	10300.00	5.09	0	1	0
4947101 200508	1749	15.6	9900.00	5.11	0	1	0
4947200 200508	1749	15.7	10012.50	5.11	0	1	0
4947300 200508	1749	15.8	10025.00	5.10	0	1	0
4947400 200508	1749	15.9	10100.00	5.09	0	1	0
4947501 200508	1749	16.0	9875.00	5.10	0	1	0
4947610 200508	1749	16.1	10975.00	5.08	0	1	0
4947711 200508	1749	16.2	9375.00	5.12	0	1	0
4947810 200508	1749	16.3	10662.50	5.09	0	1	0
4947911 200508	1749	16.4	9412.50	5.13	0	1	0
4948010 200508	1749	16.5	10025.00	5.10	0	1	0
4948110 200508	1749	16.6	10387.50	5.09	0	1	0
4948211 200508	1749	16.7	9525.00	5.11	0	1	0
4948311 200508	1749	16.8	9850.00	5.09	0	1	0
4948410 200508	1749	16.9	10112.50	5.08	0	1	0
4948510 200508	1749	17.0	10562.50	5.08	0	1	0
4948620 200508	1749	17.1	10225.00	5.11	0	1	0
4948720 200508	1749	17.2	9687.50	5.08	0	1	0
4948820 200508	1749	17.3	9912.50	5.09	0	1	0
4948919 200508	1749	17.4	10062.50	5.06	0	1	0
4949019 200508	1749	17.5	10212.50	5.09	0	1	0
4949120 200508	1749	17.6	9362.50	5.09	0	1	0
4949220 200508	1749	17.7	9725.00	5.05	0	1	0
4949319 200508	1749	17.8	10337.50	5.06	0	1	0
4949420 200508	1749	17.9	9762.50	5.08	0	1	0
4949520 200508	1749	18.0	9725.00	5.06	0	1	0
4949619 200508	1749	18.1	10062.50	5.03	0	1	0
4949730 200508	1749	18.2	8837.50	5.02	0	1	0
4949829 200508	1749	18.3	10487.50	4.98	0	1	0
4949920 200508	1749	18.4	9625.00	5.01	0	1	0
4950020 200508	1749	18.5	9612.50	4.99	0	1	0
4950129 200508	1749	18.6	10012.50	4.96	0	1	0
4950229 200508	1749	18.7	9712.50	4.99	0	1	0
4950329 200508	1749	18.8	10012.50	4.99	0	1	0
4950419 200508	1749	18.9	10337.50	4.97	0	1	0
4950529 200508	1749	19.0	10125.00	5.00	0	1	0
4950628 200508	1749	19.1	10037.50	5.02	0	1	0
4950729 200508	1749	19.2	9850.00	5.02	0	1	0
4950828 200508	1749	19.3	10412.50	5.06	0	1	0
4950929 200508	1749	19.4	9637.50	5.06	0	1	0
4951028 200508	1749	19.5	10412.50	5.06	0	1	0
4951129 200508	1749	19.6	9150.00	5.09	0	1	0
4951228 200508	1749	19.7	10387.50	5.06	0	1	0
4951329 200508	1749	19.8	9412.50	5.09	0	1	0
4951429 200508	1749	19.9	9887.50	5.06	0	1	0
4951529 200508	1749	20.0	9662.50	5.04	0	1	0
4951638 200508	1749	20.1	10412.50	5.02	0	1	0
4951739 200508	1749	20.2	9700.00	5.04	0	1	0
4951838 200508	1749	20.3	10575.00	5.03	0	1	0
4951938 200508	1749	20.4	10025.00	5.04	0	1	0
4952039 200508	1749	20.5	9950.00	5.05	0	1	0
4952138 200508	1749	20.6	10275.00	5.03	0	1	0
4952238 200508	1749	20.7	9725.00	5.08	0	1	0
4952338 200508	1749	20.8	10275.00	5.05	0	1	0
4952438 200508	1749	20.9	9800.00	5.09	0	1	0
4952538 200508	1749	21.0	9487.50	5.09	0	1	0
4952637 200508	1749	21.1	10225.00	5.08	0	1	0
4952748 200508	1749	21.2	9875.00	5.07	0	1	0
4952847 200508	1749	21.3	10287.50	5.08	0	1	0
4952948 200508	1749	21.4	9487.50	5.07	0	1	0
4953047 200508	1749	21.5	10350.00	5.04	0	1	0
4953148 200508	1749	21.6	9575.00	5.06	0	1	0
4953247 200508	1749	21.7	10350.00	5.03	0	1	0
4953348 200508	1749	21.8	9612.50	5.06	0	1	0
4953447 200508	1749	21.9	10437.50	5.03	0	1	0
4953548 200508	1749	22.0	9712.50	5.06	0	1	0
4953648 200508	1749	22.1	9950.00	5.07	0	1	0
4953748 200508	1749	22.2	9437.50	5.05	0	1	0
4953847 200508	1749	22.3	10637.50	5.03	0	1	0
4953948 200508	1749	22.4	9937.50	5.05	0	1	0
4954048 200508	1749	22.5	9412.50	5.07	0	1	0
4954147 200508	1749	22.6	10237.50	5.03	0	1	0
4954247 200508	1749	22.7	9625.00	5.06	0	1	0
4954347 200508	1749	22.8	9637.50	5.03	0	1	0
4954447 200508	1749	22.9	9400.00	5.03	0	1	0
4954556 200508	1749	23.0	10137.50	4.98	0	1	0
4954647 200508	1749	23.1	9575.00	5.00	0	1	0
4954757 200508	1749	23.2	9262.50	4.98	0	1	0
4954856 200508	1749	23.3	10300.00	4.97	0	1	0
4954956 200508	1749	23.4	10162.50	4.96	0	1	0
4955057 200508	1749	23.5	9175.00	4.97	0	1	0
4955157 200508	1749	23.6	9475.00	4.96	0	1	0
4955257 200508	1749	23.7	9787.50	4.92	0	1	0
4955357 200508	1749	23.8	9287.50	4.93	0	1	0
4955457 200508	1749	23.9	9450.00	4.92	0	1	0
4955557 200508	1749	24.0	9800.00	4.92	0	1	0
4955656 200508	1749	24.1	10375.00	4.90	0	1	0
4955767 200508	1749	24.2	9875.00	4.94	0	1	0
4955867 200508	1749	24.3	9662.50	4.97	0	1	0
4955967 200508	1749	24.4	9900.00	4.94	0	1	0
4956066 200508	1749	24.5	10200.00	4.93	0	1	0
4956166 200508	1749	24.6	10362.50	4.97	0	1	0
4956266 200508	1749	24.7	9962.50	5.01	0	1	0
4956366 200508	1749	24.8	9437.50	5.02	0	1	0
4956465 200508	1749	24.9	10000.00	5.03	0	1	0
4956566 200508	1749	25.0	9100.00	5.05	0	1	0
4956666 200508	1749	25.1	9675.00	5.02	0	1	0
4956776 200508	1749	25.2	9387.50	4.99	0	1	0
4956875 200508	1749	25.3	10150.00	4.97	0	1	0
4956976 200508	1749	25.4	9725.00	4.99	0	1	0
4957075 200508	1749	25.5	10125.00	4.98	0	1	0
4957176 200508	1749	25.6	9925.00	4.98	0	1	0
4957275 200508	1749	25.7	10187.50	4.96	0	1	0
4957375 200508	1749	25.8	10850.00	4.97	0	1	0
4957476 200508	1749	25.9	9962.50	5.03	0	1	0
4957575 200508	1749	26.0	10037.50	5.03	0	1	0
4957676 200508	1749	26.1	9700.00	5.07	0	1	0
4957785 200508	1749	26.2	10000.00	5.07	0	1	0
4957876 200508	1749	26.3	9612.50	5.10	0	1	0
4957976 200508	1749	26.4	8875.00	5.08	0	1	0
4958075 200508	1749	26.5	9937.50	5.04	0	1	0
4958175 200508	1749	26.6	10312.50	5.03	0	1	0
4958285 200508	1749	26.7	10012.50	5.05	0	1	0
4958374 200508	1749	26.8	10025.00	5.04	0	1	0
4958474 200508	1749	26.9	10400.00	5.00	0	1	0
4958574 200508	1749	27.0	10012.50	5.02	0	1	0
4958674 200508	1749	27.1	10025.00	5.02	0	1	0
4958784 200508	1749	27.2	10162.50	5.03	0	1	0
4958884 200508	1749	27.3	10500.00	5.04	0	1	0
4958985 200508	1749	27.4	9637.50	5.08	0	1	0
4959085 200508	1749	27.5	9762.50	5.12	0	1	0
4959184 200508	1749	27.6	10787.50	5.11	0	1	0
4959285 200508	1749	27.7	9662.50	5.13	0	1	0
4959385 200508	1749	27.8	9512.50	5.11	0	1	0
4959484 200508	1749	27.9	10150.00	5.09	0	1	0
4959585 200508	1749	28.0	9900.00	5.08	0	1	0
4959685 200508	1749	28.1	9900.00	5.07	0	1	0
4959794 200508	1749	28.2	10437.50	5.07	0	1	0
4959894 200508	1749	28.3	10375.00	5.08	0	1	0
4959994 200508	1749	28.4	10162.50	5.08	0	1	0
5000094 200508	1749	28.5	9825.00	5.10	0	1	0
5000194 200508	1749	28.6	9687.50	5.10	0	1	0
5000294 200508	1749	28.7	9987.50	5.05	0	1	0
5000394 200508	1749	28.8	9737.50	5.07	0	1	0
5000493 200508	1749	28.9	10350.00	5.08	0	1	0
5000593 200508	1749	29.0	10025.00	5.09	0	1	0
5000694 200508	1749	29.1	9500.00	5.09	0	1	0
5000804 200508	1749	29.2	9725.00	5.07	0	1	0
5000904 200508	1749	29.3	9825.00	5.04	0	1	0
5001003 200508	1749	29.4	10112.50	5.02	0	1	0
5001103 200508	1749	29.5	10325.00	5.01	0	1	0
5001203 200508	1749	29.6	10587.50	5.04	0	1	0
5001304 200508	1749	29.7	9987.50	5.08	0	1	0
5001404 200508	1749	29.8	9237.50	5.08	0	1	0
5001503 200508	1749	29.9	10025.00	5.06	0	1	0
5001604 200508	1749	30.0	9325.00	5.04	0	1	0
5001704 200508	1749	30.1	9000.00	5.01	0	1	0
5001813 200508	1749	30.2	10437.50	4.99	0	1	0
5001903 200508	1749	30.3	9737.50	5.02	0	1	0
5002002 200508	1749	30.4	10300.00	5.01	0	1	0
5002103 200508	1749	30.5	10350.00	5.02	0	1	0
5002203 200508	1749	30.6	9762.50	5.02	0	1	0
5002303 200508	1749	30.7	9975.00	4.99	0	1	0
5002403 200508	1749	30.8	9350.00	4.99	0	1	0
5002503 200508	1749	30.9	9837.50	4.99	0	1	0
5002603 200508	1749	31.0	9000.00	4.98	0	1	0
5002702 200508	1749	31.1	10162.50	4.97	0	1	0
5002813 200508	1749	31.2	9450.00	5.02	0	1	0
5002912 200508	1749	31.3	10312.50	4.98	0	1	0
5003012 200508	1749	31.4	10125.00	5.00	0	1	0
5003113 200508	1749	31.5	9812.50	4.99	0	1	0
5003213 200508	1749	31.6	9550.00	4.97	0	1	0
5003313 200508	1749	31.7	9512.50	4.96	0	1	0
5003413 200508	1749	31.8	9475.00	4.94	0	1	0
5003513 200508	1749	31.9	9787.50	4.95	0	1	0
5003612 200508	1749	32.0	10300.00	4.94	0	1	0
5003712 200508	1749	32.1	9700.00	5.00	0	1	0
5003822 200508	1749	32.2	9637.50	4.98	0	1	0
5003922 200508	1749	32.3	9225.00	4.99	0	1	0
5004021 200508	1749	32.4	10500.00	4.94	0	1	0
5004122 200508	1749	32.5	9412.50	4.96	0	1	0
5004222 200508	1749	32.6	9825.00	4.94	0	1	0
5004321 200508	1749	32.7	10375.00	4.95	0	1	0
5004422 200508	1749	32.8	9900.00	4.99	0	1	0
5004522 200508	1749	32.9	9775.00	5.01	0	1	0
5004622 200508	1749	33.0	9975.00	5.01	0	1	0
5004722 200508	1749	33.1	9812.50	4.99	0	1	0
5004832 200508	1749	33.2	9012.50	5.00	0	1	0
5004922 200508	1749	33.3	9662.50	4.97	0	1	0
5005022 200508	1749	33.4	9600.00	4.99	0	1	0
5005132 200508	1749	33.5	9600.00	4.95	0	1	0
5005222 200508	1749	33.6	9587.50	4.96	0	1	0
5005332 200508	1749	33.7	9825.00	4.95	0	1	0
5005421 200508	1749	33.8	9900.00	4.92	0	1	0
5005521 200508	1749	33.9	9862.50	4.92	0	1	0
5005631 200508	1749	34.0	9750.00	4.93	0	1	0
5005721 200508	1749	34.1	9487.50	4.92	0	1	0
5005831 200508	1749	34.2	10300.00	4.90	0	1	0
5005930 200508	1749	34.3	10500.00	4.96	0	1	0
5006031 200508	1749	34.4	9987.50	5.00	0	1	0
5006130 200508	1749	34.5	10000.00	5.02	0	1	0
5006231 200508	1749	34.6	9675.00	5.03	0	1	0
5006330 200508	1749	34.7	10687.50	5.04	0	1	0
5006431 200508	1749	34.8	9212.50	5.08	0	1	0
5006530 200508	1749	34.9	10037.50	5.05	0	1	0
5006630 200508	1749	35.0	10187.50	5.05	0	1	0
5006730 200508	1749	35.1	10437.50	5.07	0	1	0
5006840 200508	1749	35.2	10275.00	5.12	0	1	0
5006941 200508	1749	35.3	9350.00	5.11	0	1	0
5007041 200508	1749	35.4	9550.00	5.06	0	1	0
5007140 200508	1749	35.5	10500.00	5.04	0	1	0
5007240 200508	1749	35.6	9475.00	5.07	0	1	0
5007340 200508	1749	35.7	9775.00	5.06	0	1	0
5007440 200508	1749	35.8	9812.50	5.02	0	1	0
5007540 200508	1749	35.9	10012.50	5.04	0	1	0
5007640 200508	1749	36.0	9300.00	5.04	0	1	0
5007740 200508	1749	36.1	9825.00	5.00	0	1	0
5007850 200508	1749	36.2	9450.00	4.97	0	1	0
5007950 200508	1749	36.3	9750.00	4.94	0	1	0
5008049 200508	1749	36.4	10712.50	4.96	0	1	0
5008150 200508	1749	36.5	9775.00	5.01	0	1	0
5008250 200508	1749	36.6	9975.00	4.97	0	1	0
5008349 200508	1749	36.7	10000.00	5.00	0	1	0
5008450 200508	1749	36.8	9750.00	5.01	0	1	0
5008549 200508	1749	36.9	10187.50	5.00	0	1	0
5008650 200508	1749	37.0	9587.50	5.01	0	1	0
5008749 200508	1749	37.1	10075.00	5.03	0	1	0
5008859 200508	1749	37.2	10137.50	5.04	0	1	0
5008959 200508	1749	37.3	10137.50	5.07	0	1	0
5009049 200508	1749	37.4	10800.00	5.09	0	1	0
5009149 200508	1749	37.5	9537.50	5.09	0	1	0
5009249 200508	1749	37.6	9350.00	5.08	0	1	0
5009359 200508	1749	37.7	9300.00	5.05	0	1	0
5009458 200508	1749	37.8	10250.00	5.02	0	1	0
5009549 200508	1749	37.9	9537.50	5.04	0	1	0
5009649 200508	1749	38.0	9737.50	5.01	0	1	0
5009758 200508	1749	38.1	10200.00	5.02	0	1	0
5009859 200508	1749	38.2	9662.50	5.02	0	1	0
5009959 200508	1749	38.3	9662.50	5.00	0	1	0
5010058 200508	1749	38.4	10162.50	4.98	0	1	0
5010159 200508	1749	38.5	9962.50	4.95	0	1	0
5010258 200508	1749	38.6	10125.00	4.97	0	1	0
5010358 200508	1749	38.7	10262.50	5.01	0	1	0
5010458 200508	1749	38.8	10975.00	5.05	0	1	0
5010558 200508	1749	38.9	10412.50	5.08	0	1	0
5010659 200508	1749	39.0	9937.50	5.12	0	1	0
5010759 200508	1749	39.1	9912.50	5.13	0	1	0
5010868 200508	1749	39.2	10362.50	5.12	0	1	0
5010969 200508	1749	39.3	9462.50	5.15	0	1	0
5011068 200508	1749	39.4	10250.00	5.14	0	1	0
5011164 200508	1749	39.5	9987.50	5.14	0	1	0
5011264 200508	1749	39.6	9950.00	5.15	0	1	0
5011373 200508	1749	39.7	10162.50	5.14	0	1	0
5011463 200508	1749	39.8	9262.50	5.13	0	1	0
5011563 200508	1749	39.9	9837.50	5.06	0	1	0
5011663 200508	1749	40.0	9662.50	5.03	0	1	0
5011763 200508	1749	40.1	9812.50	5.02	0	1	0
5011872 200508	1749	40.2	10262.50	5.01	0	1	0
5011972 200508	1749	40.3	10112.50	5.01	0	1	0
5012073 200508	1749	40.4	9775.00	5.04	0	1	0
5012172 200508	1749	40.5	10687.50	5.02	0	1	0
5012272 200508	1749	40.6	10275.00	5.05	0	1	0
5012373 200508	1749	40.7	9550.00	5.06	0	1	0
5012473 200508	1749	40.8	9937.50	5.04	0	1	0
5012572 200508	1749	40.9	10275.00	5.07	0	1	0
5012673 200508	1749	41.0	9550.00	5.09	0	1	0
5012772 200508	1749	41.1	10287.50	5.08	0	1	0
5012882 200508	1749	41.2	10000.00	5.10	0	1	0
5012982 200508	1749	41.3	10000.00	5.09	0	1	0
5013083 200508	1749	41.4	9237.50	5.09	0	1	0
5013183 200508	1749	41.5	9987.50	5.06	0	1	0
5013283 200508	1749	41.6	9925.00	5.03	0	1	0
5013382 200508	1749	41.7	10187.50	5.01	0	1	0
5013482 200508	1749	41.8	9812.50	5.04	0	1	0
5013582 200508	1749	41.9	9887.50	5.04	0	1	0
5013682 200508	1749	42.0	9325.00	5.02	0	1	0
5013782 200508	1749	42.1	10287.50	5.01	0	1	0
5013892 200508	1749	42.2	9650.00	5.01	0	1	0
5013992 200508	1749	42.3	9675.00	4.99	0	1	0
5014091 200508	1749	42.4	10300.00	4.98	0	1	0
5014191 200508	1749	42.5	10275.00	5.03	0	1	0
5014292 200508	1749	42.6	9725.00	5.04	0	1	0
5014392 200508	1749	42.7	9862.50	5.03	0	1	0
5014492 200508	1749	42.8	9775.00	5.02	0	1	0
5014591 200508	1749	42.9	10175.00	5.01	0	1	0
5014691 200508	1749	43.0	10375.00	5.03	0	1	0
5014792 200508	1749	43.1	9875.00	5.07	0	1	0
5014901 200508	1749	43.2	10250.00	5.06	0	1	0
5014992 200508	1749	43.3	9612.50	5.08	0	1	0
5015092 200508	1749	43.4	9187.50	5.08	0	1	0
5015192 200508	1749	43.5	9075.00	5.03	0	1	0
5015291 200508	1749	43.6	10612.50	4.98	0	1	0
5015401 200508	1749	43.7	10162.50	5.02	0	1	0
5015491 200508	1749	43.8	9650.00	5.03	0	1	0
5015591 200508	1749	43.9	9950.00	5.02	0	1	0
5015691 200508	1749	44.0	8937.50	5.01	0	1	0
5015791 200508	1749	44.1	9762.50	4.95	0	1	0
5015901 200508	1749	44.2	9775.00	4.94	0	1	0
5016001 200508	1749	44.3	9662.50	4.92	0	1	0
5016101 200508	1749	44.4	9575.00	4.92	0	1	0
5016200 200508	1749	44.5	10525.00	4.94	0	1	0
5016301 200508	1749	44.6	9337.50	5.01	0	1	0
5016400 200508	1749	44.7	10362.50	4.95	0	1	0
5016500 200508	1749	44.8	10037.50	4.96	0	1	0
5016601 200508	1749	44.9	9637.50	4.98	0	1	0
5016700 200508	1749	45.0	10000.00	4.96	0	1	0
5016801 200508	1749	45.1	9375.00	5.01	0	1	0
5016910 200508	1749	45.2	10587.50	4.99	0	1	0
5017010 200508	1749	45.3	9637.50	5.03	0	1	0
5017110 200508	1749	45.4	10725.00	5.03	0	1	0
5017210 200508	1749	45.5	10237.50	5.08	0	1	0
5017310 200508	1749	45.6	9612.50	5.07	0	1	0
5017409 200508	1749	45.7	10512.50	5.08	0	1	0
5017510 200508	1749	45.8	9362.50	5.09	0	1	0
5017610 200508	1749	45.9	9675.00	5.06	0	1	0
5017709 200508	1749	46.0	10025.00	5.06	0	1	0
5017809 200508	1749	46.1	10300.00	5.06	0	1	0
5017920 200508	1749	46.2	9775.00	5.10	0	1	0
5018019 200508	1749	46.3	10387.50	5.06	0	1	0
5018110 200508	1749	46.4	9500.00	5.10	0	1	0
5018219 200508	1749	46.5	10600.00	5.04	0	1	0
5018320 200508	1749	46.6	9600.00	5.06	0	1	0
5018420 200508	1749	46.7	9350.00	5.06	0	1	0
5018520 200508	1749	46.8	9812.50	5.01	0	1	0
5018619 200508	1749	46.9	10137.50	5.03	0	1	0
5018719 200508	1749	47.0	10350.00	5.05	0	1	0
5018819 200508	1749	47.1	10262.50	5.06	0	1	0
5018919 200508	1749	47.2	9087.50	5.06	0	1	0
5019019 200508	1749	47.3	10475.00	5.03	0	1	0
5019119 200508	1749	47.4	9350.00	5.03	0	1	0
5019219 200508	1749	47.5	9737.50	5.03	0	1	0
5019318 200508	1749	47.6	10125.00	4.99	0	1	0
5019428 200508	1749	47.7	10125.00	5.01	0	1	0
5019519 200508	1749	47.8	9887.50	5.05	0	1	0
5019618 200508	1749	47.9	10012.50	5.05	0	1	0
5019719 200508	1749	48.0	9350.00	5.04	0	1	0
5019818 200508	1749	48.1	10412.50	5.00	0	1	0
5019929 200508	1749	48.2	9262.50	5.01	0	1	0
5020029 200508	1749	48.3	9812.50	5.01	0	1	0
5020128 200508	1749	48.4	10025.00	4.98	0	1	0
5020229 200508	1749	48.5	9837.50	5.01	0	1	0
5020328 200508	1749	48.6	10187.50	5.02	0	1	0
5020429 200508	1749	48.7	9612.50	5.02	0	1	0
5020528 200508	1749	48.8	10350.00	5.00	0	1	0
5020629 200508	1749	48.9	9075.00	5.02	0	1	0
5020728 200508	1749	49.0	10412.50	4.98	0	1	0
5020828 200508	1749	49.1	10000.00	5.02	0	1	0
5020938 200508	1749	49.2	10087.50	5.01	0	1	0
5021038 200508	1749	49.3	10625.00	5.04	0	1	0
5021137 200508	1749	49.4	10300.00	5.08	0	1	0
5021238 200508	1749	49.5	9475.00	5.09	0	1	0
5021337 200508	1749	49.6	10075.00	5.08	0	1	0
5021437 200508	1749	49.7	10000.00	5.07	0	1	0
5021537 200508	1749	49.8	10137.50	5.09	0	1	0
5021638 200508	1749	49.9	9837.50	5.08	0	1	0
5021737 200508	1749	50.0	10100.00	5.11	0	1	0
5021838 200508	1749	50.1	9600.00	5.10	0	1	0
5021948 200508	1749	50.2	9575.00	5.08	0	1	0
5022038 200508	1749	50.3	9962.50	5.06	0	1	0
5022147 200508	1749	50.4	10075.00	5.03	0	1	0
5022247 200508	1749	50.5	10225.00	5.02	0	1	0
5022347 200508	1749	50.6	10175.00	5.05	0	1	0
5022447 200508	1749	50.7	10187.50	5.06	0	1	0
5022538 200508	1749	50.8	9437.50	5.06	0	1	0
5022647 200508	1749	50.9	10487.50	5.03	0	1	0
5022747 200508	1749	51.0	9700.00	5.06	0	1	0
5022837 200508	1749	51.1	9412.50	5.04	0	1	0
5022946 200508	1749	51.2	10150.00	5.04	0	1	0
5023046 200508	1749	51.3	10325.00	5.06	0	1	0
5023146 200508	1749	51.4	10162.50	5.08	0	1	0
5023247 200508	1749	51.5	9750.00	5.08	0	1	0
5023346 200508	1749	51.6	10150.00	5.06	0	1	0
5023446 200508	1749	51.7	10012.50	5.06	0	1	0
5023546 200508	1749	51.8	10025.00	5.05	0	1	0
5023647 200508	1749	51.9	9962.50	5.08	0	1	0
5023746 200508	1749	52.0	10450.00	5.05	0	1	0
5023846 200508	1749	52.1	10312.50	5.09	0	1	0
5023957 200508	1749	52.2	9737.50	5.13	0	1	0
5024056 200508	1749	52.3	10225.00	5.11	0	1	0
5024157 200508	1749	52.4	9900.00	5.11	0	1	0
5024257 200508	1749	52.5	9437.50	5.09	0	1	0
5024357 200508	1749	52.6	9787.50	5.08	0	1	0
5024456 200508	1749	52.7	10000.00	5.06	0	1	0
5024556 200508	1749	52.8	10287.50	5.06	0	1	0
5024656 200508	1749	52.9	10487.50	5.07	0	1	0
5024756 200508	1749	53.0	9662.50	5.10	0	1	0
5024856 200508	1749	53.1	9362.50	5.06	0	1	0
5024966 200508	1749	53.2	9312.50	5.02	0	1	0
5025065 200508	1749	53.3	10000.00	5.00	0	1	0
5025166 200508	1749	53.4	9937.50	4.99	0	1	0
5025265 200508	1749	53.5	10300.00	4.99	0	1	0
5025365 200508	1749	53.6	10637.50	5.03	0	1	0
5025465 200508	1749	53.7	10312.50	5.07	0	1	0
5025566 200508	1749	53.8	9787.50	5.08	0	1	0
5025666 200508	1749	53.9	9975.00	5.06	0	1	0
5025765 200508	1749	54.0	10187.50	5.04	0	1	0
5025866 200508	1749	54.1	9937.50	5.06	0	1	0
5025975 200508	1749	54.2	10012.50	5.09	0	1	0
5026066 200508	1749	54.3	9887.50	5.12	0	1	0
5026175 200508	1749	54.4	10487.50	5.11	0	1	0
5026266 200508	1749	54.5	9275.00	5.14	0	1	0
5026375 200508	1749	54.6	10625.00	5.09	0	1	0
5026475 200508	1749	54.7	10025.00	5.09	0	1	0
5026565 200508	1749	54.8	9937.50	5.08	0	1	0
5026665 200508	1749	54.9	9887.50	5.09	0	1	0
5026774 200508	1749	55.0	10112.50	5.08	0	1	0
5026865 200508	1749	55.1	9875.00	5.08	0	1	0
5026974 200508	1749	55.2	10187.50	5.08	0	1	0
5027074 200508	1749	55.3	10337.50	5.08	0	1	0
5027174 200508	1749	55.4	10525.00	5.10	0	1	0
5027275 200508	1749	55.5	9437.50	5.11	0	1	0
5027374 200508	1749	55.6	10112.50	5.11	0	1	0
5027475 200508	1749	55.7	9587.50	5.09	0	1	0
5027575 200508	1749	55.8	9687.50	5.07	0	1	0
5027674 200508	1749	55.9	10375.00	5.06	0	1	0
5027775 200508	1749	56.0	9500.00	5.08	0	1	0
5027875 200508	1749	56.1	9587.50	5.05	0	1	0
5027985 200508	1749	56.2	9750.00	5.04	0	1	0
5028084 200508	1749	56.3	10300.00	5.02	0	1	0
5028184 200508	1749	56.4	10075.00	5.02	0	1	0
5028285 200508	1749	56.5	9562.50	5.00	0	1	0
5028384 200508	1749	56.6	9975.00	5.00	0	1	0
5028485 200508	1749	56.7	9712.50	5.00	0	1	0
5028584 200508	1749	56.8	9925.00	5.00	0	1	0
5028683 200508	1749	56.9	10000.00	5.01	0	1	0
5028784 200508	1749	57.0	9987.50	5.00	0	1	0
5028883 200508	1749	57.1	10087.50	5.02	0	1	0
5028994 200508	1749	57.2	9537.50	5.04	0	1	0
5029094 200508	1749	57.3	9275.00	5.03	0	1	0
5029193 200508	1749	57.4	10300.00	4.99	0	1	0
5029293 200508	1749	57.5	10075.00	5.00	0	1	0
5029394 200508	1749	57.6	9762.50	5.02	0	1	0
5029494 200508	1749	57.7	9925.00	5.01	0	1	0
5029594 200508	1749	57.8	9225.00	5.02	0	1	0
5029694 200508	1749	57.9	9625.00	4.99	0	1	0
5029794 200508	1749	58.0	9975.00	4.97	0	1	0
5029893 200508	1749	58.1	10000.00	4.97	0	1	0
5030003 200508	1749	58.2	10150.00	4.97	0	1	0
5030094 200508	1749	58.3	9450.00	4.99	0	1	0
5030194 200508	1749	58.4	9825.00	5.00	0	1	0
5030303 200508	1749	58.5	10125.00	4.98	0	1	0
5030394 200508	1749	58.6	9575.00	4.98	0	1	0
5030502 200508	1749	58.7	10187.50	4.97	0	1	0
5030602 200508	1749	58.8	10425.00	4.99	0	1	0
5030693 200508	1749	58.9	9700.00	5.04	0	1	0
5030793 200508	1749	59.0	9487.50	5.04	0	1	0
5030893 200508	1749	59.1	9312.50	5.02	0	1	0
5031003 200508	1749	59.2	9825.00	4.99	0	1	0
5031103 200508	1749	59.3	9712.50	4.98	0	1	0
5031203 200508	1749	59.4	9662.50	4.99	0	1	0
5031302 200508	1749	59.5	10050.00	4.98	0	1	0
5031403 200508	1749	59.6	9512.50	4.98	0	1	0
5031503 200508	1749	59.7	9925.00	4.97	0	1	0
5031602 200508	1749	59.8	10562.50	4.96	0	1	0
5031703 200508	1749	59.9	9912.50	4.97	0	1	0
5031803 200508	1750	0.0	10837.50	4.98	0	1	0
5031903 200508	1750	0.1	10362.50	5.04	0	1	0
5032013 200508	1750	0.2	9875.00	5.09	0	1	0
5032113 200508	1750	0.3	9362.50	5.09	0	1	0
5032213 200508	1750	0.4	10200.00	5.07	0	1	0
5032313 200508	1750	0.5	9850.00	5.10	0	1	0
5032413 200508	1750	0.6	9112.50	5.09	0	1	0
5032512 200508	1750	0.7	10625.00	5.07	0	1	0
5032612 200508	1750	0.8	10325.00	5.10	0	1	0
5032713 200508	1750	0.9	8987.50	5.09	0	1	0
5032813 200508	1750	1.0	9375.00	5.05	0	1	0
5032912 200508	1750	1.1	10125.00	4.98	0	1	0
5033022 200508	1750	1.2	10050.00	4.97	0	1	0
5033123 200508	1750	1.3	9675.00	4.98	0	1	0
5033222 200508	1750	1.4	10050.00	4.99	0	1	0
5033323 200508	1750	1.5	9875.00	4.99	0	1	0
5033423 200508	1750	1.6	9437.50	4.99	0	1	0
5033523 200508	1750	1.7	9412.50	5.00	0	1	0
5033622 200508	1750	1.8	9600.00	4.95	0	1	0
5033722 200508	1750	1.9	10475.00	4.92	0	1	0
5033822 200508	1750	2.0	9525.00	4.98	0	1	0
5033922 200508	1750	2.1	9537.50	4.99	0	1	0
5034022 200508	1750	2.2	9012.50	4.96	0	1	0
5034121 200508	1750	2.3	10287.50	4.92	0	1	0
5034221 200508	1750	2.4	10112.50	4.94	0	1	0
5034322 200508	1750	2.5	9687.50	4.95	0	1	0
5034421 200508	1750	2.6	10025.00	4.94	0	1	0
5034522 200508	1750	2.7	9862.50	4.97	0	1	0
5034621 200508	1750	2.8	10137.50	4.99	0	1	0
5034721 200508	1750	2.9	10412.50	5.01	0	1	0
5034822 200508	1750	3.0	9975.00	5.01	0	1	0
5034922 200508	1750	3.1	9650.00	5.03	0	1	0
5035031 200508	1750	3.2	10725.00	5.03	0	1	0
5035132 200508	1750	3.3	9975.00	5.11	0	1	0
5035232 200508	1750	3.4	9512.50	5.10	0	1	0
5035332 200508	1750	3.5	9450.00	5.07	0	1	0
5035431 200508	1750	3.6	10112.50	5.06	0	1	0
5035531 200508	1750	3.7	9675.00	5.06	0	1	0
5035631 200508	1750	3.8	9087.50	5.05	0	1	0
5035731 200508	1750	3.9	9925.00	5.01	0	1	0
5035830 200508	1750	4.0	10425.00	4.98	0	1	0
5035931 200508	1750	4.1	9512.50	5.00	0	1	0
5036041 200508	1750	4.2	9775.00	5.00	0	1	0
5036140 200508	1750	4.3	10200.00	4.96	0	1	0
5036241 200508	1750	4.4	9662.50	4.97	0	1	0
5036340 200508	1750	4.5	10187.50	4.97	0	1	0
5036440 200508	1750	4.6	10462.50	5.01	0	1	0
5036541 200508	1750	4.7	9250.00	5.02	0	1	0
5036641 200508	1750	4.8	9312.50	5.00	0	1	0
5036741 200508	1750	4.9	9487.50	5.01	0	1	0
5036841 200508	1750	5.0	9150.00	4.99	0	1	0
5036940 200508	1750	5.1	10500.00	4.93	0	1	0
5037051 200508	1750	5.2	9637.50	4.98	0	1	0
5037141 200508	1750	5.3	9337.50	4.97	0	1	0
5037250 200508	1750	5.4	10175.00	4.93	0	1	0
5037340 200508	1750	5.5	9987.50	4.96	0	1	0
5037450 200508	1750	5.6	10037.50	4.95	0	1	0
5037550 200508	1750	5.7	9200.00	4.93	0	1	0
5037649 200508	1750	5.8	10037.50	4.93	0	1	0
5037740 200508	1750	5.9	9787.50	4.96	0	1	0
5037849 200508	1750	6.0	10362.50	4.97	0	1	0
5037949 200508	1750	6.1	10212.50	5.03	0	1	0
5038049 200508	1750	6.2	10112.50	5.01	0	1	0
5038150 200508	1750	6.3	9762.50	5.04	0	1	0
5038250 200508	1750	6.4	9425.00	5.06	0	1	0
5038349 200508	1750	6.5	10037.50	5.02	0	1	0
5038450 200508	1750	6.6	9762.50	5.02	0	1	0
5038550 200508	1750	6.7	9762.50	5.01	0	1	0
5038649 200508	1750	6.8	10400.00	5.04	0	1	0
5038749 200508	1750	6.9	10687.50	5.05	0	1	0
5038850 200508	1750	7.0	9937.50	5.09	0	1	0
5038950 200508	1750	7.1	9737.50	5.07	0	1	0
5039060 200508	1750	7.2	9850.00	5.05	0	1	0
5039159 200508	1750	7.3	10050.00	5.04	0	1	0
5039259 200508	1750	7.4	10237.50	5.05	0	1	0
5039359 200508	1750	7.5	9575.00	5.09	0	1	0
5039459 200508	1750	7.6	9862.50	5.07	0	1	0
5039559 200508	1750	7.7	9900.00	5.07	0	1	0
5039658 200508	1750	7.8	10137.50	5.08	0	1	0
5039759 200508	1750	7.9	9600.00	5.07	0	1	0
5039859 200508	1750	8.0	9537.50	5.02	0	1	0
5039958 200508	1750	8.1	10050.00	5.00	0	1	0
5040069 200508	1750	8.2	9762.50	5.02	0	1	0
5040168 200508	1750	8.3	10050.00	5.01	0	1	0
5040268 200508	1750	8.4	10187.50	5.01	0	1	0
5040369 200508	1750	8.5	9550.00	5.01	0	1	0
5040469 200508	1750	8.6	9350.00	5.01	0	1	0
5040568 200508	1750	8.7	10087.50	4.99	0	1	0
5040669 200508	1750	8.8	9775.00	4.99	0	1	0
5040769 200508	1750	8.9	9700.00	4.98	0	1	0
5040869 200508	1750	9.0	9912.50	4.98	0	1	0
5040969 200508	1750	9.1	9800.00	5.00	0	1	0
5041079 200508	1750	9.2	9387.50	4.99	0	1	0
5041168 200508	1750	9.3	9487.50	4.97	0	1	0
5041268 200508	1750	9.4	10175.00	4.95	0	1	0
5041368 200508	1750	9.5	9862.50	4.95	0	1	0
5041468 200508	1750	9.6	9262.50	4.96	0	1	0
5041577 200508	1750	9.7	10412.50	4.96	0	1	0
5041668 200508	1750	9.8	9337.50	4.97	0	1	0
5041768 200508	1750	9.9	9712.50	4.95	0	1	0
5041877 200508	1750	10.0	10150.00	4.95	0	1	0
5041977 200508	1750	10.1	9450.00	4.96	0	1	0
5042076 200508	1750	10.2	10000.00	4.95	0	1	0
5042176 200508	1750	10.3	10075.00	4.97	0	1	0
5042276 200508	1750	10.4	10325.00	5.00	0	1	0
5042376 200508	1750	10.5	10087.50	5.01	0	1	0
5042477 200508	1750	10.6	9587.50	5.02	0	1	0
5042577 200508	1750	10.7	9562.50	5.03	0	1	0
5042677 200508	1750	10.8	9887.50	4.99	0	1	0
5042777 200508	1750	10.9	9687.50	5.02	0	1	0
5042877 200508	1750	11.0	9625.00	5.02	0	1	0
5042977 200508	1750	11.1	9862.50	4.99	0	1	0
5043087 200508	1750	11.2	9350.00	5.01	0	1	0
5043187 200508	1750	11.3	9900.00	4.98	0	1	0
5043287 200508	1750	11.4	9562.50	4.97	0	1	0
5043386 200508	1750	11.5	10037.50	4.94	0	1	0
5043487 200508	1750	11.6	9625.00	4.94	0	1	0
5043586 200508	1750	11.7	10550.00	4.94	0	1	0
5043686 200508	1750	11.8	9725.00	4.98	0	1	0
5043786 200508	1750	11.9	10000.00	4.98	0	1	0
5043885 200508	1750	12.0	10212.50	4.99	0	1	0
5043986 200508	1750	12.1	9687.50	5.02	0	1	0
5044096 200508	1750	12.2	9875.00	5.01	0	1	0
5044195 200508	1750	12.3	10550.00	5.03	0	1	0
5044296 200508	1750	12.4	9950.00	5.06	0	1	0
5044395 200508	1750	12.5	10362.50	5.08	0	1	0
5044496 200508	1750	12.6	9950.00	5.09	0	1	0
5044595 200508	1750	12.7	10262.50	5.11	0	1	0
5044696 200508	1750	12.8	9675.00	5.10	0	1	0
5044795 200508	1750	12.9	10175.00	5.09	0	1	0
5044896 200508	1750	13.0	9525.00	5.10	0	1	0
5044996 200508	1750	13.1	9950.00	5.07	0	1	0
5045096 200508	1750	13.2	9662.50	5.08	0	1	0
5045196 200508	1750	13.3	9637.50	5.07	0	1	0
5045305 200508	1750	13.4	10362.50	5.03	0	1	0
5045396 200508	1750	13.5	9887.50	5.05	0	1	0
5045495 200508	1750	13.6	9275.00	5.03	0	1	0
5045605 200508	1750	13.7	9987.50	5.00	0	1	0
5045695 200508	1750	13.8	9800.00	4.99	0	1	0
5045795 200508	1750	13.9	9862.50	4.99	0	1	0
5045905 200508	1750	14.0	9362.50	4.98	0	1	0
5045995 200508	1750	14.1	9925.00	4.97	0	1	0
5046104 200508	1750	14.2	10237.50	4.97	0	1	0
5046204 200508	1750	14.3	10200.00	5.00	0	1	0
5046305 200508	1750	14.4	9712.50	5.02	0	1	0
5046405 200508	1750	14.5	9650.00	4.99	0	1	0
5046505 200508	1750	14.6	9725.00	4.98	0	1	0
5046605 200508	1750	14.7	9487.50	5.00	0	1	0
5046705 200508	1750	14.8	9612.50	4.98	0	1	0
5046805 200508	1750	14.9	9850.00	4.97	0	1	0
5046904 200508	1750	15.0	10075.00	4.97	0	1	0
5047004 200508	1750	15.1	9812.50	5.00	0	1	0
5047104 200508	1750	15.2	9725.00	5.00	0	1	0
5047215 200508	1750	15.3	9987.50	4.97	0	1	0
5047314 200508	1750	15.4	10112.50	4.96	0	1	0
5047414 200508	1750	15.5	10475.00	4.98	0	1	0
5047514 200508	1750	15.6	10237.50	5.02	0	1	0
5047614 200508	1750	15.7	9775.00	5.04	0	1	0
5047713 200508	1750	15.8	10025.00	5.05	0	1	0
5047813 200508	1750	15.9	10437.50	5.07	0	1	0
5047914 200508	1750	16.0	9950.00	5.10	0	1	0
5048014 200508	1750	16.1	9987.50	5.09	0	1	0
5048113 200508	1750	16.2	10087.50	5.10	0	1	0
5048224 200508	1750	16.3	9150.00	5.12	0	1	0
5048323 200508	1750	16.4	10662.50	5.08	0	1	0
5048424 200508	1750	16.5	9412.50	5.11	0	1	0
5048523 200508	1750	16.6	10225.00	5.06	0	1	0
5048624 200508	1750	16.7	9662.50	5.06	0	1	0
5048724 200508	1750	16.8	9650.00	5.05	0	1	0
5048824 200508	1750	16.9	9912.50	5.04	0	1	0
5048924 200508	1750	17.0	9800.00	5.01	0	1	0
5049023 200508	1750	17.1	10237.50	5.00	0	1	0
5049123 200508	1750	17.2	10100.00	5.02	0	1	0
5049222 200508	1750	17.3	10125.00	5.02	0	1	0
5049323 200508	1750	17.4	9375.00	5.06	0	1	0
5049423 200508	1750	17.5	9687.50	5.00	0	1	0
5049523 200508	1750	17.6	9687.50	5.01	0	1	0
5049632 200508	1750	17.7	10412.50	4.99	0	1	0
5049723 200508	1750	17.8	9725.00	5.02	0	1	0
5049823 200508	1750	17.9	9662.50	5.03	0	1	0
5049923 200508	1750	18.0	9987.50	5.02	0	1	0
5050032 200508	1750	18.1	10000.00	5.03	0	1	0
5050133 200508	1750	18.2	9712.50	5.01	0	1	0
5050232 200508	1750	18.3	10050.00	5.00	0	1	0
5050332 200508	1750	18.4	10062.50	4.99	0	1	0
5050433 200508	1750	18.5	9825.00	5.02	0	1	0
5050533 200508	1750	18.6	9937.50	5.03	0	1	0
5050633 200508	1750	18.7	9462.50	5.04	0	1	0
5050733 200508	1750	18.8	9862.50	5.00	0	1	0
5050832 200508	1750	18.9	9512.50	5.01	0	1	0
5050932 200508	1750	19.0	10175.00	5.00	0	1	0
5051032 200508	1750	19.1	9862.50	5.01	0	1	0
5051131 200508	1750	19.2	10425.00	5.00	0	1	0
5051242 200508	1750	19.3	9662.50	5.03	0	1	0
5051342 200508	1750	19.4	9687.50	5.02	0	1	0
5051442 200508	1750	19.5	9725.00	5.00	0	1	0
5051541 200508	1750	19.6	10012.50	4.99	0	1	0
5051642 200508	1750	19.7	9662.50	5.00	0	1	0
5051742 200508	1750	19.8	9800.00	5.01	0	1	0
5051842 200508	1750	19.9	9450.00	5.00	0	1	0
5051942 200508	1750	20.0	9250.00	5.00	0	1	0
5052042 200508	1750	20.1	9825.00	4.96	0	1	0
5052141 200508	1750	20.2	10375.00	4.96	0	1	0
5052251 200508	1750	20.3	10375.00	4.96	0	1	0
5052351 200508	1750	20.4	10387.50	4.99	0	1	0
5052452 200508	1750	20.5	9750.00	5.02	0	1	0
5052551 200508	1750	20.6	10450.00	5.02	0	1	0
5052651 200508	1750	20.7	10587.50	5.04	0	1	0
5052751 200508	1750	20.8	9600.00	5.08	0	1	0
5052851 200508	1750	20.9	9937.50	5.07	0	1	0
5052950 200508	1750	21.0	10337.50	5.09	0	1	0
5053050 200508	1750	21.1	10362.50	5.14	0	1	0
5053150 200508	1750	21.2	10162.50	5.17	0	1	0
5053251 200508	1750	21.3	9550.00	5.16	0	1	0
5053351 200508	1750	21.4	9812.50	5.12	0	1	0
5053451 200508	1750	21.5	9350.00	5.09	0	1	0
5053551 200508	1750	21.6	9962.50	5.08	0	1	0
5053651 200508	1750	21.7	9862.50	5.05	0	1	0
5053760 200508	1750	21.8	10225.00	5.02	0	1	0
5053850 200508	1750	21.9	10037.50	5.05	0	1	0
5053960 200508	1750	22.0	10012.50	5.05	0	1	0
5054051 200508	1750	22.1	9675.00	5.04	0	1	0
5054160 200508	1750	22.2	10050.00	5.01	0	1	0
5054260 200508	1750	22.3	10337.50	5.00	0	1	0
5054360 200508	1750	22.4	10000.00	5.04	0	1	0
5054461 200508	1750	22.5	9900.00	5.05	0	1	0
5054560 200508	1750	22.6	10675.00	5.07	0	1	0
5054660 200508	1750	22.7	9887.50	5.10	0	1	0
5054760 200508	1750	22.8	9825.00	5.11	0	1	0
5054859 200508	1750	22.9	10762.50	5.09	0	1	0
5054960 200508	1750	23.0	9887.50	5.12	0	1	0
5055060 200508	1750	23.1	9712.50	5.11	0	1	0
5055160 200508	1750	23.2	9837.50	5.12	0	1	0
5055269 200508	1750	23.3	10475.00	5.11	0	1	0
5055370 200508	1750	23.4	9575.00	5.11	0	1	0
5055469 200508	1750	23.5	10312.50	5.09	0	1	0
5055569 200508	1750	23.6	10300.00	5.11	0	1	0
5055670 200508	1750	23.7	9412.50	5.10	0	1	0
5055770 200508	1750	23.8	9637.50	5.07	0	1	0
5055870 200508	1750	23.9	9800.00	5.07	0	1	0
5055969 200508	1750	24.0	10062.50	5.02	0	1	0
5056069 200508	1750	24.1	10300.00	5.03	0	1	0
5056169 200508	1750	24.2	10625.00	5.06	0	1	0
5056279 200508	1750	24.3	10450.00	5.09	0	1	0
5056380 200508	1750	24.4	9675.00	5.09	0	1	0
5056479 200508	1750	24.5	10050.00	5.10	0	1	0
5056580 200508	1750	24.6	9487.50	5.08	0	1	0
5056679 200508	1750	24.7	9900.00	5.05	0	1	0
5056778 200508	1750	24.8	10425.00	5.07	0	1	0
5056879 200508	1750	24.9	9900.00	5.10	0	1	0
5056979 200508	1750	25.0	9825.00	5.11	0	1	0
5057078 200508	1750	25.1	10075.00	5.10	0	1	0
5057179 200508	1750	25.2	9900.00	5.09	0	1	0
5057278 200508	1750	25.3	10150.00	5.06	0	1	0
5057379 200508	1750	25.4	9962.50	5.04	0	1	0
5057478 200508	1750	25.5	10425.00	5.06	0	1	0
5057579 200508	1750	25.6	9875.00	5.07	0	1	0
5057688 200508	1750	25.7	10187.50	5.09	0	1	0
5057778 200508	1750	25.8	10112.50	5.10	0	1	0
5057878 200508	1750	25.9	10100.00	5.09	0	1	0
5057978 200508	1750	26.0	10425.00	5.10	0	1	0
5058078 200508	1750	26.1	10725.00	5.12	0	1	0
5058188 200508	1750	26.2	10150.00	5.15	0	1	0
5058289 200508	1750	26.3	9650.00	5.17	0	1	0
5058388 200508	1750	26.4	9937.50	5.14	0	1	0
5058488 200508	1750	26.5	10025.00	5.14	0	1	0
5058588 200508	1750	26.6	9437.50	5.12	0	1	0
5058687 200508	1750	26.7	11012.50	5.10	0	1	0
5058788 200508	1750	26.8	10075.00	5.14	0	1	0
5058888 200508	1750	26.9	9800.00	5.14	0	1	0
5058987 200508	1750	27.0	10137.50	5.13	0	1	0
5059087 200508	1750	27.1	10225.00	5.11	0	1	0
5059188 200508	1750	27.2	9662.50	5.09	0	1	0
5059298 200508	1750	27.3	9337.50	5.07	0	1	0
5059398 200508	1750	27.4	9937.50	5.05	0	1	0
5059498 200508	1750	27.5	9325.00	5.05	0	1	0
5059598 200508	1750	27.6	9975.00	5.02	0	1	0
5059698 200508	1750	27.7	9462.50	5.05	0	1	0
5059798 200508	1750	27.8	9850.00	4.98	0	1	0
5059898 200508	1750	27.9	9787.50	4.97	0	1	0
5059998 200508	1750	28.0	9375.00	4.97	0	1	0
5100098 200508	1750	28.1	9337.50	4.93	0	1	0
5100197 200508	1750	28.2	10000.00	4.89	0	1	0
5100307 200508	1750	28.3	10012.50	4.91	0	1	0
5100398 200508	1750	28.4	9775.00	4.94	0	1	0
5100507 200508	1750	28.5	10112.50	4.93	0	1	0
5100607 200508	1750	28.6	9550.00	4.97	0	1	0
5100707 200508	1750	28.7	9350.00	4.95	0	1	0
5100807 200508	1750	28.8	9812.50	4.94	0	1	0
5100906 200508	1750	28.9	10125.00	4.94	0	1	0
5101006 200508	1750	29.0	10225.00	4.96	0	1	0
5101107 200508	1750	29.1	9562.50	4.99	0	1	0
5101207 200508	1750	29.2	9962.50	5.00	0	1	0
5101306 200508	1750	29.3	10162.50	5.00	0	1	0
5101406 200508	1750	29.4	10362.50	5.01	0	1	0
5101506 200508	1750	29.5	10475.00	5.04	0	1	0
5101607 200508	1750	29.6	9912.50	5.05	0	1	0
5101716 200508	1750	29.7	10075.00	5.07	0	1	0
5101806 200508	1750	29.8	10087.50	5.10	0	1	0
5101906 200508	1750	29.9	10112.50	5.11	0	1	0
5102007 200508	1750	30.0	9875.00	5.11	0	1	0
5102106 200508	1750	30.1	10100.00	5.10	0	1	0
5102207 200508	1750	30.2	9750.00	5.12	0	1	0
5102316 200508	1750	30.3	10150.00	5.11	0	1	0
5102417 200508	1750	30.4	9325.00	5.11	0	1	0
5102516 200508	1750	30.5	10137.50	5.06	0	1	0
5102616 200508	1750	30.6	9637.50	5.05	0	1	0
5102716 200508	1750	30.7	9187.50	5.04	0	1	0
5102816 200508	1750	30.8	10150.00	5.00	0	1	0
5102915 200508	1750	30.9	10287.50	5.00	0	1	0
5103016 200508	1750	31.0	9587.50	5.01	0	1	0
5103115 200508	1750	31.1	10037.50	4.99	0	1	0
5103215 200508	1750	31.2	10025.00	4.99	0	1	0
5103326 200508	1750	31.3	9350.00	5.00	0	1	0
5103425 200508	1750	31.4	10375.00	4.97	0	1	0
5103525 200508	1750	31.5	10112.50	5.01	0	1	0
5103626 200508	1750	31.6	9500.00	5.01	0	1	0
5103726 200508	1750	31.7	9287.50	5.01	0	1	0
5103826 200508	1750	31.8	9662.50	5.01	0	1	0
5103925 200508	1750	31.9	10100.00	4.99	0	1	0
5104026 200508	1750	32.0	9762.50	4.98	0	1	0
5104125 200508	1750	32.1	10237.50	4.99	0	1	0
5104225 200508	1750	32.2	9750.00	5.00	0	1	0
5104326 200508	1750	32.3	9475.00	4.99	0	1	0
5104435 200508	1750	32.4	10050.00	4.99	0	1	0
5104534 200508	1750	32.5	10500.00	4.98	0	1	0
5104625 200508	1750	32.6	9725.00	4.99	0	1	0
5104735 200508	1750	32.7	9575.00	5.00	0	1	0
5104834 200508	1750	32.8	10037.50	5.02	0	1	0
5104934 200508	1750	32.9	10212.50	5.03	0	1	0
5105034 200508	1750	33.0	10037.50	5.04	0	1	0
5105125 200508	1750	33.1	9887.50	5.05	0	1	0
5105235 200508	1750	33.2	9525.00	5.04	0	1	0
5105334 200508	1750	33.3	10537.50	5.03	0	1	0
5105435 200508	1750	33.4	9587.50	5.07	0	1	0
5105535 200508	1750	33.5	9950.00	5.05	0	1	0
5105634 200508	1750	33.6	10162.50	5.03	0	1	0
5105735 200508	1750	33.7	9437.50	5.05	0	1	0
5105835 200508	1750	33.8	9962.50	5.04	0	1	0
5105935 200508	1750	33.9	9200.00	5.04	0	1	0
5106034 200508	1750	34.0	10175.00	4.99	0	1	0
5106134 200508	1750	34.1	10012.50	5.00	0	1	0
5106234 200508	1750	34.2	9587.50	5.00	0	1	0
5106344 200508	1750	34.3	9625.00	5.01	0	1	0
5106444 200508	1750	34.4	9700.00	4.97	0	1	0
5106544 200508	1750	34.5	9837.50	4.97	0	1	0
5106643 200508	1750	34.6	10075.00	4.97	0	1	0
5106744 200508	1750	34.7	9450.00	4.96	0	1	0
5106844 200508	1750	34.8	9912.50	4.96	0	1	0
5106944 200508	1750	34.9	9825.00	4.96	0	1	0
5107044 200508	1750	35.0	9475.00	4.99	0	1	0
5107144 200508	1750	35.1	9950.00	4.96	0	1	0
5107243 200508	1750	35.2	10537.50	4.95	0	1	0
5107353 200508	1750	35.3	11075.00	5.00	0	1	0
5107454 200508	1750	35.4	9312.50	5.06	0	1	0
5107554 200508	1750	35.5	9525.00	5.05	0	1	0
5107653 200508	1750	35.6	10837.50	5.03	0	1	0
5107754 200508	1750	35.7	9875.00	5.07	0	1	0
5107854 200508	1750	35.8	9825.00	5.08	0	1	0
5107953 200508	1750	35.9	9762.50	5.08	0	1	0
5108053 200508	1750	36.0	9200.00	5.08	0	1	0
5108153 200508	1750	36.1	9087.50	5.07	0	1	0
5108253 200508	1750	36.2	9725.00	5.03	0	1	0
5108353 200508	1750	36.3	9962.50	4.99	0	1	0
5108452 200508	1750	36.4	10487.50	4.94	0	1	0
5108553 200508	1750	36.5	9212.50	4.99	0	1	0
5108653 200508	1750	36.6	9600.00	4.98	0	1	0
5108763 200508	1750	36.7	9687.50	4.92	0	1	0
5108853 200508	1750	36.8	9512.50	4.91	0	1	0
5108953 200508	1750	36.9	9800.00	4.90	0	1	0
5109053 200508	1750	37.0	9962.50	4.90	0	1	0
5109162 200508	1750	37.1	10137.50	4.94	0	1	0
5109262 200508	1750	37.2	10237.50	4.98	0	1	0
5109363 200508	1750	37.3	9412.50	5.01	0	1	0
5109463 200508	1750	37.4	9812.50	4.98	0	1	0
5109562 200508	1750	37.5	10150.00	4.95	0	1	0
5109663 200508	1750	37.6	9037.50	4.99	0	1	0
5109762 200508	1750	37.7	10312.50	4.97	0	1	0
5109862 200508	1750	37.8	9412.50	5.00	0	1	0
5109962 200508	1750	37.9	9525.00	4.99	0	1	0
5110062 200508	1750	38.0	9425.00	4.98	0	1	0
5110161 200508	1750	38.1	10587.50	4.96	0	1	0
5110262 200508	1750	38.2	9425.00	4.98	0	1	0
5110372 200508	1750	38.3	10575.00	4.94	0	1	0
5110472 200508	1750	38.4	9350.00	4.99	0	1	0
5110572 200508	1750	38.5	9925.00	4.97	0	1	0
5110672 200508	1750	38.6	9287.50	4.96	0	1	0
5110771 200508	1750	38.7	10187.50	4.97	0	1	0
5110872 200508	1750	38.8	9887.50	4.97	0	1	0
5110972 200508	1750	38.9	9350.00	4.99	0	1	0
5111072 200508	1750	39.0	9875.00	4.98	0	1	0
5111175 200508	1750	39.1	10125.00	5.00	0	1	0
5111275 200508	1750	39.2	10312.50	4.98	0	1	0
5111375 200508	1750	39.3	10300.00	5.02	0	1	0
5111475 200508	1750	39.4	10487.50	5.01	0	1	0
5111575 200508	1750	39.5	9925.00	5.06	0	1	0
5111675 200508	1750	39.6	9500.00	5.06	0	1	0
5111775 200508	1750	39.7	9112.50	5.07	0	1	0
5111875 200508	1750	39.8	9887.50	5.02	0	1	0
5111974 200508	1750	39.9	10600.00	5.02	0	1	0
5112075 200508	1750	40.0	9937.50	5.08	0	1	0
5112175 200508	1750	40.1	9725.00	5.08	0	1	0
5112284 200508	1750	40.2	10225.00	5.06	0	1	0
5112384 200508	1750	40.3	10262.50	5.06	0	1	0
5112485 200508	1750	40.4	9712.50	5.05	0	1	0
5112585 200508	1750	40.5	8987.50	5.02	0	1	0
5112685 200508	1750	40.6	9912.50	4.98	0	1	0
5112785 200508	1750	40.7	9962.50	5.00	0	1	0
5112885 200508	1750	40.8	9425.00	5.03	0	1	0
5112985 200508	1750	40.9	9200.00	5.01	0	1	0
5113085 200508	1750	41.0	9500.00	4.95	0	1	0
5113185 200508	1750	41.1	9812.50	4.93	0	1	0
5113284 200508	1750	41.2	10037.50	4.93	0	1	0
5113394 200508	1750	41.3	9812.50	4.93	0	1	0
5113494 200508	1750	41.4	10087.50	4.91	0	1	0
5113594 200508	1750	41.5	10525.00	4.92	0	1	0
5113693 200508	1750	41.6	10050.00	4.99	0	1	0
5113793 200508	1750	41.7	10350.00	5.00	0	1	0
5113893 200508	1750	41.8	10050.00	5.02	0	1	0
5113994 200508	1750	41.9	9787.50	5.04	0	1	0
5114093 200508	1750	42.0	10225.00	5.07	0	1	0
5114193 200508	1750	42.1	10950.00	5.10	0	1	0
5114293 200508	1750	42.2	10625.00	5.15	0	1	0
5114404 200508	1750	42.3	9987.50	5.18	0	1	0
5114503 200508	1750	42.4	10387.50	5.19	0	1	0
5114594 200508	1750	42.5	9487.50	5.20	0	1	0
5114694 200508	1750	42.6	9575.00	5.16	0	1	0
5114803 200508	1750	42.7	10512.50	5.13	0	1	0
5114894 200508	1750	42.8	9450.00	5.14	0	1	0
5114994 200508	1750	42.9	9487.50	5.11	0	1	0
5115104 200508	1750	43.0	9962.50	5.10	0	1	0
5115203 200508	1750	43.1	10337.50	5.09	0	1	0
5115304 200508	1750	43.2	9987.50	5.06	0	1	0
5115403 200508	1750	43.3	10125.00	5.03	0	1	0
5115503 200508	1750	43.4	9862.50	5.04	0	1	0
5115603 200508	1750	43.5	9475.00	5.02	0	1	0
5115702 200508	1750	43.6	10012.50	5.01	0	1	0
5115803 200508	1750	43.7	8875.00	5.03	0	1	0
5115902 200508	1750	43.8	10050.00	4.96	0	1	0
5116002 200508	1750	43.9	10612.50	4.99	0	1	0
5116102 200508	1750	44.0	10275.00	5.04	0	1	0
5116203 200508	1750	44.1	9312.50	5.05	0	1	0
5116303 200508	1750	44.2	9275.00	5.01	0	1	0
5116413 200508	1750	44.3	9100.00	4.97	0	1	0
5116512 200508	1750	44.4	10325.00	4.93	0	1	0
5116613 200508	1750	44.5	9537.50	4.95	0	1	0
5116712 200508	1750	44.6	10375.00	4.95	0	1	0
5116812 200508	1750	44.7	10187.50	4.97	0	1	0
5116912 200508	1750	44.8	10087.50	5.03	0	1	0
5117012 200508	1750	44.9	10137.50	5.03	0	1	0
5117112 200508	1750	45.0	10287.50	5.01	0	1	0
5117212 200508	1750	45.1	10012.50	5.01	0	1	0
5117311 200508	1750	45.2	11100.00	5.04	0	1	0
5117422 200508	1750	45.3	9812.50	5.12	0	1	0
5117522 200508	1750	45.4	9937.50	5.15	0	1	0
5117621 200508	1750	45.5	10062.50	5.14	0	1	0
5117721 200508	1750	45.6	10187.50	5.16	0	1	0
5117822 200508	1750	45.7	9937.50	5.15	0	1	0
5117921 200508	1750	45.8	10350.00	5.14	0	1	0
5118022 200508	1750	45.9	9662.50	5.15	0	1	0
5118122 200508	1750	46.0	9437.50	5.13	0	1	0
5118222 200508	1750	46.1	9137.50	5.09	0	1	0
5118322 200508	1750	46.2	9637.50	5.05	0	1	0
5118422 200508	1750	46.3	9975.00	4.99	0	1	0
5118522 200508	1750	46.4	9900.00	4.99	0	1	0
5118631 200508	1750	46.5	10700.00	4.99	0	1	0
5118722 200508	1750	46.6	9600.00	5.02	0	1	0
5118832 200508	1750	46.7	9637.50	5.00	0	1	0
5118921 200508	1750	46.8	10262.50	4.98	0	1	0
5119021 200508	1750	46.9	10150.00	4.98	0	1	0
5119122 200508	1750	47.0	9775.00	5.00	0	1	0
5119221 200508	1750	47.1	10512.50	5.01	0	1	0
5119331 200508	1750	47.2	10262.50	5.08	0	1	0
5119431 200508	1750	47.3	10550.00	5.10	0	1	0
5119531 200508	1750	47.4	10012.50	5.13	0	1	0
5119630 200508	1750	47.5	10500.00	5.14	0	1	0
5119731 200508	1750	47.6	9575.00	5.13	0	1	0
5119831 200508	1750	47.7	9062.50	5.13	0	1	0
5119931 200508	1750	47.8	9500.00	5.10	0	1	0
5120031 200508	1750	47.9	9625.00	5.07	0	1	0
5120130 200508	1750	48.0	10362.50	5.04	0	1	0
5120231 200508	1750	48.1	9925.00	5.07	0	1	0
5120331 200508	1750	48.2	9275.00	5.04	0	1	0
5120440 200508	1750	48.3	10350.00	5.00	0	1	0
5120541 200508	1750	48.4	9975.00	4.99	0	1	0
5120641 200508	1750	48.5	9862.50	4.99	0	1	0
5120741 200508	1750	48.6	9600.00	4.96	0	1	0
5120841 200508	1750	48.7	9612.50	4.96	0	1	0
5120940 200508	1750	48.8	10037.50	4.98	0	1	0
5121040 200508	1750	48.9	10737.50	5.01	0	1	0
5121140 200508	1750	49.0	9600.00	5.06	0	1	0
5121240 200508	1750	49.1	10125.00	5.02	0	1	0
5121340 200508	1750	49.2	9925.00	5.03	0	1	0
5121450 200508	1750	49.3	10025.00	5.06	0	1	0
5121549 200508	1750	49.4	10312.50	5.05	0	1	0
5121650 200508	1750	49.5	9737.50	5.06	0	1	0
5121749 200508	1750	49.6	10150.00	5.06	0	1	0
5121850 200508	1750	49.7	9812.50	5.08	0	1	0
5121949 200508	1750	49.8	10100.00	5.09	0	1	0
5122050 200508	1750	49.9	9587.50	5.09	0	1	0
5122150 200508	1750	50.0	9725.00	5.04	0	1	0
5122250 200508	1750	50.1	9900.00	5.05	0	1	0
5122349 200508	1750	50.2	10062.50	5.04	0	1	0
5122449 200508	1750	50.3	10087.50	5.04	0	1	0
5122549 200508	1750	50.4	10475.00	5.05	0	1	0
5122650 200508	1750	50.5	9737.50	5.05	0	1	0
5122750 200508	1750	50.6	9737.50	5.05	0	1	0
5122850 200508	1750	50.7	9975.00	5.04	0	1	0
5122950 200508	1750	50.8	9737.50	5.04	0	1	0
5123049 200508	1750	50.9	10025.00	5.03	0	1	0
5123149 200508	1750	51.0	10087.50	5.05	0	1	0
5123249 200508	1750	51.1	10587.50	5.06	0	1	0
5123358 200508	1750	51.2	10012.50	5.09	0	1	0
5123459 200508	1750	51.3	9825.00	5.09	0	1	0
5123558 200508	1750	51.4	10100.00	5.08	0	1	0
5123659 200508	1750	51.5	9950.00	5.06	0	1	0
5123759 200508	1750	51.6	9987.50	5.07	0	1	0
5123859 200508	1750	51.7	9687.50	5.08	0	1	0
5123958 200508	1750	51.8	10212.50	5.07	0	1	0
5124058 200508	1750	51.9	10112.50	5.09	0	1	0
5124159 200508	1750	52.0	9487.50	5.10	0	1	0
5124259 200508	1750	52.1	9950.00	5.07	0	1	0
5124359 200508	1750	52.2	9537.50	5.04	0	1	0
5124469 200508	1750	52.3	9850.00	5.02	0	1	0
5124569 200508	1750	52.4	9650.00	5.02	0	1	0
5124668 200508	1750	52.5	10000.00	5.00	0	1	0
5124768 200508	1750	52.6	10375.00	5.00	0	1	0
5124868 200508	1750	52.7	10012.50	5.02	0	1	0
5124968 200508	1750	52.8	10025.00	5.03	0	1	0
5125068 200508	1750	52.9	10187.50	5.03	0	1	0
5125168 200508	1750	53.0	10012.50	5.03	0	1	0
5125268 200508	1750	53.1	8862.50	5.05	0	1	0
5125368 200508	1750	53.2	9925.00	5.00	0	1	0
5125478 200508	1750	53.3	10312.50	5.02	0	1	0
5125578 200508	1750	53.4	9675.00	5.04	0	1	0
5125677 200508	1750	53.5	10512.50	5.04	0	1	0
5125777 200508	1750	53.6	10112.50	5.07	0	1	0
5125877 200508	1750	53.7	10362.50	5.05	0	1	0
5125978 200508	1750	53.8	9912.50	5.07	0	1	0
5126078 200508	1750	53.9	9612.50	5.06	0	1	0
5126177 200508	1750	54.0	10587.50	5.04	0	1	0
5126278 200508	1750	54.1	9825.00	5.06	0	1	0
5126378 200508	1750	54.2	9587.50	5.11	0	1	0
5126477 200508	1750	54.3	10112.50	5.09	0	1	0
5126578 200508	1750	54.4	9812.50	5.08	0	1	0
5126678 200508	1750	54.5	9300.00	5.09	0	1	0
5126778 200508	1750	54.6	9637.50	5.04	0	1	0
5126887 200508	1750	54.7	10225.00	5.01	0	1	0
5126977 200508	1750	54.8	10025.00	5.01	0	1	0
5127077 200508	1750	54.9	9412.50	5.01	0	1	0
5127177 200508	1750	55.0	9962.50	5.00	0	1	0
5127277 200508	1750	55.1	9825.00	4.98	0	1	0
5127377 200508	1750	55.2	9575.00	4.98	0	1	0
5127486 200508	1750	55.3	10400.00	4.97	0	1	0
5127587 200508	1750	55.4	9950.00	4.99	0	1	0
5127687 200508	1750	55.5	9675.00	4.99	0	1	0
5127787 200508	1750	55.6	9425.00	5.01	0	1	0
5127887 200508	1750	55.7	9925.00	5.00	0	1	0
5127987 200508	1750	55.8	9025.00	4.99	0	1	0
5128087 200508	1750	55.9	9912.50	4.94	0	1	0
5128186 200508	1750	56.0	10775.00	4.97	0	1	0
5128287 200508	1750	56.1	9037.50	5.00	0	1	0
5128386 200508	1750	56.2	10312.50	4.97	0	1	0
5128497 200508	1750	56.3	9787.50	5.00	0	1	0
5128596 200508	1750	56.4	10425.00	4.97	0	1	0
5128697 200508	1750	56.5	9762.50	4.99	0	1	0
5128796 200508	1750	56.6	10125.00	5.00	0	1	0
5128896 200508	1750	56.7	10250.00	5.03	0	1	0
5128996 200508	1750	56.8	9637.50	5.04	0	1	0
5129096 200508	1750	56.9	9775.00	5.07	0	1	0
5129196 200508	1750	57.0	9750.00	5.06	0	1	0
5129296 200508	1750	57.1	9750.00	5.02	0	1	0
5129396 200508	1750	57.2	9700.00	5.05	0	1	0
5129506 200508	1750	57.3	9800.00	5.02	0	1	0
5129596 200508	1750	57.4	9687.50	5.02	0	1	0
5129706 200508	1750	57.5	9537.50	4.99	0	1	0
5129805 200508	1750	57.6	10400.00	4.98	0	1	0
5129906 200508	1750	57.7	9787.50	4.99	0	1	0
5130006 200508	1750	57.8	9225.00	4.97	0	1	0
5130096 200508	1750	57.9	9950.00	4.95	0	1	0
5130205 200508	1750	58.0	10025.00	4.96	0	1	0
5130305 200508	1750	58.1	10387.50	4.97	0	1	0
5130405 200508	1750	58.2	10712.50	5.00	0	1	0
5130506 200508	1750	58.3	9637.50	5.05	0	1	0
5130606 200508	1750	58.4	9925.00	5.04	0	1	0
5130705 200508	1750	58.5	10550.00	5.05	0	1	0
5130805 200508	1750	58.6	10137.50	5.10	0	1	0
5130905 200508	1750	58.7	9650.00	5.09	0	1	0
5131005 200508	1750	58.8	10075.00	5.08	0	1	0
5131105 200508	1750	58.9	9487.50	5.12	0	1	0
5131204 200508	1750	59.0	10012.50	5.10	0	1	0
5131304 200508	1750	59.1	10212.50	5.10	0	1	0
5131405 200508	1750	59.2	9500.00	5.09	0	1	0
5131515 200508	1750	59.3	9600.00	5.03	0	1	0
5131615 200508	1750	59.4	9987.50	5.03	0	1	0
5131715 200508	1750	59.5	9537.50	5.03	0	1	0
5131814 200508	1750	59.6	10800.00	4.99	0	1	0
5131915 200508	1750	59.7	9950.00	5.02	0	1	0
5132015 200508	1750	59.8	9737.50	5.03	0	1	0
5132115 200508	1750	59.9	9887.50	5.02	0	1	0
5132215 200508	1751	0.0	9762.50	5.04	0	1	0
5132316 200508	1751	0.1	9725.00	5.02	0	1	0
5132415 200508	1751	0.2	10100.00	5.00	0	1	0
5132524 200508	1751	0.3	10237.50	5.03	0	1	0
5132625 200508	1751	0.4	9087.50	5.06	0	1	0
5132725 200508	1751	0.5	9712.50	5.02	0	1	0
5132824 200508	1751	0.6	10100.00	5.03	0	1	0
5132925 200508	1751	0.7	9875.00	4.99	0	1	0
5133025 200508	1751	0.8	9700.00	4.99	0	1	0
5133125 200508	1751	0.9	9512.50	4.99	0	1	0
5133224 200508	1751	1.0	10087.50	4.97	0	1	0
5133324 200508	1751	1.1	10112.50	4.99	0	1	0
5133425 200508	1751	1.2	9612.50	5.00	0	1	0
5133525 200508	1751	1.3	9387.50	4.98	0	1	0
5133624 200508	1751	1.4	10137.50	4.94	0	1	0
5133725 200508	1751	1.5	9962.50	4.99	0	1	0
5133824 200508	1751	1.6	10350.00	5.00	0	1	0
5133934 200508	1751	1.7	10387.50	5.01	0	1	0
5134025 200508	1751	1.8	8975.00	5.04	0	1	0
5134124 200508	1751	1.9	10287.50	5.00	0	1	0
5134224 200508	1751	2.0	10237.50	5.04	0	1	0
5134324 200508	1751	2.1	9825.00	5.05	0	1	0
5134434 200508	1751	2.2	9737.50	5.03	0	1	0
5134533 200508	1751	2.3	10187.50	5.04	0	1	0
5134634 200508	1751	2.4	9675.00	5.07	0	1	0
5134734 200508	1751	2.5	9575.00	5.05	0	1	0
5134833 200508	1751	2.6	10000.00	5.04	0	1	0
5134934 200508	1751	2.7	9325.00	5.02	0	1	0
5135034 200508	1751	2.8	9712.50	4.97	0	1	0
5135133 200508	1751	2.9	10075.00	5.01	0	1	0
5135234 200508	1751	3.0	9675.00	5.00	0	1	0
5135334 200508	1751	3.1	9700.00	4.97	0	1	0
5135433 200508	1751	3.2	10625.00	4.96	0	1	0
5135534 200508	1751	3.3	9462.50	5.00	0	1	0
5135643 200508	1751	3.4	10312.50	4.97	0	1	0
5135744 200508	1751	3.5	9350.00	5.00	0	1	0
5135844 200508	1751	3.6	9987.50	4.99	0	1	0
5135953 200508	1751	3.7	10825.00	4.99	0	1	0
5136043 200508	1751	3.8	9562.50	5.06	0	1	0
5136143 200508	1751	3.9	9687.50	5.05	0	1	0
5136243 200508	1751	4.0	9012.50	5.03	0	1	0
5136343 200508	1751	4.1	9887.50	5.00	0	1	0
5136442 200508	1751	4.2	10100.00	5.01	0	1	0
5136542 200508	1751	4.3	10062.50	4.99	0	1	0
5136653 200508	1751	4.4	9275.00	5.02	0	1	0
5136752 200508	1751	4.5	10350.00	4.97	0	1	0
5136853 200508	1751	4.6	9725.00	5.01	0	1	0
5136952 200508	1751	4.7	10287.50	5.00	0	1	0
5137053 200508	1751	4.8	9912.50	4.98	0	1	0
5137152 200508	1751	4.9	10437.50	4.99	0	1	0
5137253 200508	1751	5.0	9412.50	5.03	0	1	0
5137353 200508	1751	5.1	8787.50	5.05	0	1	0
5137453 200508	1751	5.2	9675.00	5.00	0	1	0
5137553 200508	1751	5.3	9762.50	4.98	0	1	0
5137653 200508	1751	5.4	9525.00	4.96	0	1	0
5137753 200508	1751	5.5	9912.50	4.97	0	1	0
5137852 200508	1751	5.6	9875.00	4.95	0	1	0
5137962 200508	1751	5.7	10387.50	4.96	0	1	0
5138052 200508	1751	5.8	9362.50	4.97	0	1	0
5138151 200508	1751	5.9	10400.00	4.94	0	1	0
5138252 200508	1751	6.0	9925.00	4.94	0	1	0
5138352 200508	1751	6.1	9912.50	4.96	0	1	0
5138461 200508	1751	6.2	10587.50	5.01	0	1	0
5138552 200508	1751	6.3	9250.00	5.05	0	1	0
5138662 200508	1751	6.4	9900.00	5.03	0	1	0
5138762 200508	1751	6.5	9187.50	5.05	0	1	0
5138862 200508	1751	6.6	9750.00	5.02	0	1	0
5138961 200508	1751	6.7	10812.50	5.01	0	1	0
5139062 200508	1751	6.8	9712.50	5.03	0	1	0
5139161 200508	1751	6.9	10450.00	5.04	0	1	0
5139262 200508	1751	7.0	9762.50	5.05	0	1	0
5139361 200508	1751	7.1	10200.00	5.04	0	1	0
5139462 200508	1751	7.2	9625.00	5.05	0	1	0
5139562 200508	1751	7.3	9487.50	5.01	0	1	0
5139672 200508	1751	7.4	9075.00	5.02	0	1	0
5139771 200508	1751	7.5	9750.00	4.98	0	1	0
5139871 200508	1751	7.6	10562.50	5.01	0	1	0
5139971 200508	1751	7.7	9687.50	5.04	0	1	0
5140071 200508	1751	7.8	9562.50	4.99	0	1	0
5140171 200508	1751	7.9	9925.00	4.99	0	1	0
5140270 200508	1751	8.0	10362.50	4.96	0	1	0
5140371 200508	1751	8.1	9825.00	4.99	0	1	0
5140470 200508	1751	8.2	10412.50	4.97	0	1	0
5140571 200508	1751	8.3	9737.50	5.01	0	1	0
5140671 200508	1751	8.4	9150.00	5.02	0	1	0
5140780 200508	1751	8.5	10775.00	5.02	0	1	0
5140871 200508	1751	8.6	9887.50	5.07	0	1	0
5140981 200508	1751	8.7	9962.50	5.04	0	1	0
5141080 200508	1751	8.8	10537.50	5.05	0	1	0
5141180 200508	1751	8.9	11237.50	5.10	0	1	0
5141281 200508	1751	9.0	9962.50	5.15	0	1	0
5141380 200508	1751	9.1	10075.00	5.14	0	1	0
5141481 200508	1751	9.2	9012.50	5.15	0	1	0
5141581 200508	1751	9.3	9912.50	5.09	0	1	0
5141680 200508	1751	9.4	9987.50	5.09	0	1	0
5141781 200508	1751	9.5	9375.00	5.13	0	1	0
5141880 200508	1751	9.6	9525.00	5.07	0	1	0
5141980 200508	1751	9.7	9887.50	5.05	0	1	0
5142080 200508	1751	9.8	9700.00	5.05	0	1	0
5142180 200508	1751	9.9	8937.50	5.01	0	1	0
5142279 200508	1751	10.0	9650.00	4.91	0	1	0
5142379 200508	1751	10.1	9187.50	4.89	0	1	0
5142489 200508	1751	10.2	10362.50	4.85	0	1	0
5142579 200508	1751	10.3	9962.50	4.91	0	1	0
5142688 200508	1751	10.4	10262.50	4.92	0	1	0
5142788 200508	1751	10.5	10600.00	4.93	0	1	0
5142888 200508	1751	10.6	10350.00	4.98	0	1	0
5142988 200508	1751	10.7	10275.00	5.02	0	1	0
5143089 200508	1751	10.8	9912.50	5.04	0	1	0
5143189 200508	1751	10.9	9950.00	5.05	0	1	0
5143289 200508	1751	11.0	9750.00	5.09	0	1	0
5143389 200508	1751	11.1	9575.00	5.10	0	1	0
5143489 200508	1751	11.2	9400.00	5.11	0	1	0
5143589 200508	1751	11.3	9375.00	5.07	0	1	0
5143699 200508	1751	11.4	9350.00	5.05	0	1	0
5143799 200508	1751	11.5	9625.00	5.00	0	1	0
5143898 200508	1751	11.6	9987.50	4.96	0	1	0
5143998 200508	1751	11.7	9375.00	4.94	0	1	0
5144098 200508	1751	11.8	9412.50	4.90	0	1	0
5144198 200508	1751	11.9	9512.50	4.88	0	1	0
5144298 200508	1751	12.0	9825.00	4.86	0	1	0
5144398 200508	1751	12.1	9512.50	4.86	0	1	0
5144497 200508	1751	12.2	10425.00	4.86	0	1	0
5144598 200508	1751	12.3	9712.50	4.91	0	1	0
5144708 200508	1751	12.4	9950.00	4.92	0	1	0
5144808 200508	1751	12.5	9850.00	4.95	0	1	0
5144908 200508	1751	12.6	9700.00	4.96	0	1	0
5145008 200508	1751	12.7	9975.00	4.95	0	1	0
5145108 200508	1751	12.8	9950.00	4.97	0	1	0
5145207 200508	1751	12.9	10150.00	5.00	0	1	0
5145307 200508	1751	13.0	10050.00	5.03	0	1	0
5145408 200508	1751	13.1	9675.00	5.04	0	1	0
5145508 200508	1751	13.2	9950.00	5.04	0	1	0
5145608 200508	1751	13.3	9437.50	5.02	0	1	0
5145708 200508	1751	13.4	9425.00	5.01	0	1	0
5145807 200508	1751	13.5	10225.00	4.99	0	1	0
5145907 200508	1751	13.6	9637.50	5.00	0	1	0
5146007 200508	1751	13.7	9875.00	5.00	0	1	0
5146107 200508	1751	13.8	9512.50	5.00	0	1	0
5146206 200508	1751	13.9	10175.00	4.98	0	1	0
5146307 200508	1751	14.0	9662.50	4.98	0	1	0
5146407 200508	1751	14.1	9600.00	4.96	0	1	0
5146507 200508	1751	14.2	9300.00	4.96	0	1	0
5146607 200508	1751	14.3	9562.50	4.93	0	1	0
5146717 200508	1751	14.4	9762.50	4.93	0	1	0
5146817 200508	1751	14.5	9850.00	4.95	0	1	0
5146916 200508	1751	14.6	10075.00	4.93	0	1	0
5147017 200508	1751	14.7	9250.00	4.95	0	1	0
5147117 200508	1751	14.8	9825.00	4.92	0	1	0
5147216 200508	1751	14.9	10787.50	4.94	0	1	0
5147316 200508	1751	15.0	10287.50	4.97	0	1	0
5147417 200508	1751	15.1	9337.50	4.99	0	1	0
5147517 200508	1751	15.2	9375.00	4.98	0	1	0
5147617 200508	1751	15.3	9350.00	4.99	0	1	0
5147726 200508	1751	15.4	9787.50	4.98	0	1	0
5147826 200508	1751	15.5	10275.00	4.98	0	1	0
5147925 200508	1751	15.6	10550.00	5.00	0	1	0
5148025 200508	1751	15.7	10012.50	5.02	0	1	0
5148126 200508	1751	15.8	9862.50	5.05	0	1	0
5148226 200508	1751	15.9	9862.50	5.05	0	1	0
5148326 200508	1751	16.0	9975.00	5.01	0	1	0
5148425 200508	1751	16.1	10250.00	5.00	0	1	0
5148526 200508	1751	16.2	9412.50	5.04	0	1	0
5148626 200508	1751	16.3	9912.50	5.04	0	1	0
5148735 200508	1751	16.4	10150.00	5.07	0	1	0
5148835 200508	1751	16.5	10100.00	5.08	0	1	0
5148926 200508	1751	16.6	9000.00	5.07	0	1	0
5149035 200508	1751	16.7	10300.00	5.00	0	1	0
5149136 200508	1751	16.8	9537.50	5.02	0	1	0
5149235 200508	1751	16.9	10687.50	5.00	0	1	0
5149335 200508	1751	17.0	10162.50	5.04	0	1	0
5149436 200508	1751	17.1	9662.50	5.05	0	1	0
5149535 200508	1751	17.2	9575.00	5.02	0	1	0
5149635 200508	1751	17.3	9087.50	5.03	0	1	0
5149735 200508	1751	17.4	10362.50	4.99	0	1	0
5149834 200508	1751	17.5	10700.00	5.00	0	1	0
5149935 200508	1751	17.6	9625.00	5.03	0	1	0
5150034 200508	1751	17.7	10187.50	5.06	0	1	0
5150134 200508	1751	17.8	10425.00	5.05	0	1	0
5150234 200508	1751	17.9	10012.50	5.09	0	1	0
5150335 200508	1751	18.0	9575.00	5.06	0	1	0
5150435 200508	1751	18.1	9850.00	5.03	0	1	0
5150535 200508	1751	18.2	9325.00	5.04	0	1	0
5150635 200508	1751	18.3	9287.50	5.03	0	1	0
5150744 200508	1751	18.4	10050.00	5.04	0	1	0
5150844 200508	1751	18.5	10112.50	5.03	0	1	0
5150944 200508	1751	18.6	10150.00	5.00	0	1	0
5151044 200508	1751	18.7	10712.50	5.02	0	1	0
5151145 200508	1751	18.8	9425.00	5.05	0	1	0
5151244 200508	1751	18.9	9975.00	5.00	0	1	0
5151344 200508	1751	19.0	9850.00	5.00	0	1	0
5151444 200508	1751	19.1	9187.50	5.01	0	1	0
5151544 200508	1751	19.2	9462.50	4.98	0	1	0
5151643 200508	1751	19.3	10062.50	4.99	0	1	0
5151754 200508	1751	19.4	9475.00	5.02	0	1	0
5151854 200508	1751	19.5	9362.50	5.00	0	1	0
5151953 200508	1751	19.6	10375.00	4.96	0	1	0
5152053 200508	1751	19.7	10475.00	4.97	0	1	0
5152154 200508	1751	19.8	9525.00	4.96	0	1	0
5152254 200508	1751	19.9	9437.50	4.97	0	1	0
5152354 200508	1751	20.0	9775.00	4.94	0	1	0
5152453 200508	1751	20.1	10287.50	4.94	0	1	0
5152554 200508	1751	20.2	9762.50	4.99	0	1	0
5152654 200508	1751	20.3	9587.50	5.00	0	1	0
5152754 200508	1751	20.4	9850.00	4.98	0	1	0
5152854 200508	1751	20.5	9875.00	5.00	0	1	0
5152954 200508	1751	20.6	9975.00	5.02	0	1	0
5153064 200508	1751	20.7	9762.50	5.00	0	1	0
5153163 200508	1751	20.8	10150.00	4.97	0	1	0
5153253 200508	1751	20.9	9425.00	5.00	0	1	0
5153363 200508	1751	21.0	10187.50	5.00	0	1	0
5153453 200508	1751	21.1	9887.50	5.02	0	1	0
5153562 200508	1751	21.2	10650.00	5.00	0	1	0
5153653 200508	1751	21.3	9625.00	5.04	0	1	0
5153763 200508	1751	21.4	9550.00	5.04	0	1	0
5153862 200508	1751	21.5	10300.00	5.03	0	1	0
5153962 200508	1751	21.6	10412.50	5.05	0	1	0
5154063 200508	1751	21.7	9487.50	5.07	0	1	0
5154163 200508	1751	21.8	9425.00	5.06	0	1	0
5154263 200508	1751	21.9	9162.50	5.02	0	1	0
5154362 200508	1751	22.0	10375.00	5.01	0	1	0
5154463 200508	1751	22.1	9275.00	5.02	0	1	0
5154563 200508	1751	22.2	9912.50	4.99	0	1	0
5154662 200508	1751	22.3	10287.50	4.96	0	1	0
5154772 200508	1751	22.4	10112.50	4.99	0	1	0
5154873 200508	1751	22.5	9525.00	5.01	0	1	0
5154973 200508	1751	22.6	8887.50	4.98	0	1	0
5155072 200508	1751	22.7	9962.50	4.91	0	1	0
5155172 200508	1751	22.8	10550.00	4.93	0	1	0
5155272 200508	1751	22.9	10187.50	4.98	0	1	0
5155372 200508	1751	23.0	9875.00	5.03	0	1	0
5155472 200508	1751	23.1	9612.50	5.01	0	1	0
5155572 200508	1751	23.2	9800.00	5.02	0	1	0
5155672 200508	1751	23.3	9412.50	5.02	0	1	0
5155782 200508	1751	23.4	9650.00	4.98	0	1	0
5155881 200508	1751	23.5	10000.00	4.96	0	1	0
5155982 200508	1751	23.6	9700.00	4.98	0	1	0
5156082 200508	1751	23.7	9875.00	5.01	0	1	0
5156181 200508	1751	23.8	10137.50	5.01	0	1	0
5156282 200508	1751	23.9	9925.00	4.99	0	1	0
5156382 200508	1751	24.0	9937.50	4.98	0	1	0
5156482 200508	1751	24.1	9287.50	4.98	0	1	0
5156581 200508	1751	24.2	10012.50	4.97	0	1	0
5156682 200508	1751	24.3	9612.50	4.98	0	1	0
5156781 200508	1751	24.4	10175.00	4.99	0	1	0
5156891 200508	1751	24.5	10275.00	5.01	0	1	0
5156982 200508	1751	24.6	9712.50	5.02	0	1	0
5157092 200508	1751	24.7	9837.50	5.02	0	1	0
5157182 200508	1751	24.8	9650.00	5.02	0	1	0
5157282 200508	1751	24.9	9712.50	5.00	0	1	0
5157391 200508	1751	25.0	10212.50	4.99	0	1	0
5157482 200508	1751	25.1	9925.00	5.00	0	1	0
5157591 200508	1751	25.2	10050.00	5.03	0	1	0
5157691 200508	1751	25.3	10262.50	5.03	0	1	0
5157791 200508	1751	25.4	9312.50	5.06	0	1	0
5157891 200508	1751	25.5	9450.00	5.02	0	1	0
5157991 200508	1751	25.6	9812.50	4.99	0	1	0
5158091 200508	1751	25.7	10112.50	4.99	0	1	0
5158190 200508	1751	25.8	10287.50	5.00	0	1	0
5158291 200508	1751	25.9	9450.00	5.03	0	1	0
5158390 200508	1751	26.0	10000.00	5.02	0	1	0
5158491 200508	1751	26.1	9650.00	5.01	0	1	0
5158591 200508	1751	26.2	9637.50	5.00	0	1	0
5158691 200508	1751	26.3	9937.50	4.98	0	1	0
5158800 200508	1751	26.4	10000.00	4.96	0	1	0
5158901 200508	1751	26.5	9737.50	5.00	0	1	0
5159001 200508	1751	26.6	9712.50	5.01	0	1	0
5159101 200508	1751	26.7	9800.00	5.00	0	1	0
5159201 200508	1751	26.8	9100.00	4.99	0	1	0
5159301 200508	1751	26.9	9625.00	4.94	0	1	0
5159400 200508	1751	27.0	10262.50	4.94	0	1	0
5159501 200508	1751	27.1	9650.00	4.96	0	1	0
5159600 200508	1751	27.2	10150.00	4.96	0	1	0
5159700 200508	1751	27.3	9625.00	4.98	0	1	0
5159810 200508	1751	27.4	9500.00	4.96	0	1	0
5159910 200508	1751	27.5	9612.50	4.94	0	1	0
5200010 200508	1751	27.6	9187.50	4.94	0	1	0
5200110 200508	1751	27.7	9962.50	4.91	0	1	0
5200209 200508	1751	27.8	10387.50	4.92	0	1	0
5200310 200508	1751	27.9	9687.50	4.98	0	1	0
5200410 200508	1751	28.0	9212.50	4.98	0	1	0
5200509 200508	1751	28.1	10075.00	4.93	0	1	0
5200610 200508	1751	28.2	9825.00	4.95	0	1	0
5200710 200508	1751	28.3	9462.50	4.94	0	1	0
5200810 200508	1751	28.4	9862.50	4.93	0	1	0
5200910 200508	1751	28.5	9925.00	4.95	0	1	0
5201009 200508	1751	28.6	10425.00	4.96	0	1	0
5201119 200508	1751	28.7	10150.00	5.02	0	1	0
5201210 200508	1751	28.8	9875.00	5.03	0	1	0
5201309 200508	1751	28.9	10437.50	5.00	0	1	0
5201409 200508	1751	29.0	10062.50	5.04	0	1	0
5201509 200508	1751	29.1	9687.50	5.07	0	1	0
5201619 200508	1751	29.2	10262.50	5.06	0	1	0
5201709 200508	1751	29.3	9962.50	5.08	0	1	0
5201819 200508	1751	29.4	9637.50	5.10	0	1	0
5201919 200508	1751	29.5	9425.00	5.09	0	1	0
5202019 200508	1751	29.6	9612.50	5.07	0	1	0
5202119 200508	1751	29.7	9837.50	5.03	0	1	0
5202218 200508	1751	29.8	10275.00	5.02	0	1	0
5202319 200508	1751	29.9	9925.00	5.03	0	1	0
5202418 200508	1751	30.0	10025.00	5.01	0	1	0
5202518 200508	1751	30.1	10087.50	5.01	0	1	0
5202618 200508	1751	30.2	10325.00	5.03	0	1	0
5202719 200508	1751	30.3	9075.00	5.03	0	1	0
5202829 200508	1751	30.4	8637.50	4.99	0	1	0
5202928 200508	1751	30.5	10412.50	4.95	0	1	0
5203029 200508	1751	30.6	9625.00	4.99	0	1	0
5203128 200508	1751	30.7	9212.50	4.99	0	1	0
5203228 200508	1751	30.8	9925.00	4.96	0	1	0
5203328 200508	1751	30.9	10212.50	4.95	0	1	0
5203428 200508	1751	31.0	9350.00	4.96	0	1	0
5203528 200508	1751	31.1	9775.00	4.93	0	1	0
5203628 200508	1751	31.2	9725.00	4.91	0	1	0
5203727 200508	1751	31.3	10200.00	4.89	0	1	0
5203838 200508	1751	31.4	9725.00	4.94	0	1	0
5203937 200508	1751	31.5	10212.50	4.99	0	1	0
5204037 200508	1751	31.6	10050.00	4.98	0	1	0
5204137 200508	1751	31.7	10125.00	5.00	0	1	0
5204238 200508	1751	31.8	9800.00	5.04	0	1	0
5204337 200508	1751	31.9	10300.00	5.03	0	1	0
5204437 200508	1751	32.0	10687.50	5.04	0	1	0
5204538 200508	1751	32.1	9925.00	5.10	0	1	0
5204638 200508	1751	32.2	9650.00	5.10	0	1	0
5204738 200508	1751	32.3	9437.50	5.10	0	1	0
5204838 200508	1751	32.4	9825.00	5.07	0	1	0
5204938 200508	1751	32.5	9650.00	5.07	0	1	0
5205037 200508	1751	32.6	9887.50	5.05	0	1	0
5205147 200508	1751	32.7	10000.00	5.04	0	1	0
5205237 200508	1751	32.8	10812.50	5.03	0	1	0
5205337 200508	1751	32.9	9537.50	5.08	0	1	0
5205437 200508	1751	33.0	9687.50	5.04	0	1	0
5205536 200508	1751	33.1	10100.00	5.00	0	1	0
5205637 200508	1751	33.2	9462.50	5.01	0	1	0
5205736 200508	1751	33.3	10337.50	5.00	0	1	0
5205846 200508	1751	33.4	10312.50	5.04	0	1	0
5205946 200508	1751	33.5	10000.00	5.06	0	1	0
5206047 200508	1751	33.6	9562.50	5.08	0	1	0
5206157 200508	1751	33.7	9850.00	5.06	0	1	0
5206247 200508	1751	33.8	9525.00	5.05	0	1	0
5206346 200508	1751	33.9	10175.00	5.00	0	1	0
5206446 200508	1751	34.0	10212.50	5.03	0	1	0
5206547 200508	1751	34.1	9575.00	5.05	0	1	0
5206646 200508	1751	34.2	10050.00	5.03	0	1	0
5206746 200508	1751	34.3	10175.00	5.05	0	1	0
5206856 200508	1751	34.4	9887.50	5.04	0	1	0
5206956 200508	1751	34.5	10325.00	5.03	0	1	0
5207056 200508	1751	34.6	10012.50	5.04	0	1	0
5207156 200508	1751	34.7	9500.00	5.06	0	1	0
5207256 200508	1751	34.8	9625.00	5.04	0	1	0
5207356 200508	1751	34.9	9875.00	5.05	0	1	0
5207455 200508	1751	35.0	10112.50	5.04	0	1	0
5207556 200508	1751	35.1	9837.50	5.03	0	1	0
5207656 200508	1751	35.2	9925.00	5.04	0	1	0
5207756 200508	1751	35.3	9525.00	5.04	0	1	0
5207856 200508	1751	35.4	9787.50	5.01	0	1	0
5207965 200508	1751	35.5	10112.50	5.00	0	1	0
5208065 200508	1751	35.6	10137.50	4.99	0	1	0
5208165 200508	1751	35.7	10337.50	5.00	0	1	0
5208266 200508	1751	35.8	9662.50	5.04	0	1	0
5208365 200508	1751	35.9	10025.00	5.04	0	1	0
5208466 200508	1751	36.0	9787.50	5.05	0	1	0
5208556 200508	1751	36.1	9912.50	5.03	0	1	0
5208666 200508	1751	36.2	9300.00	5.03	0	1	0
5208765 200508	1751	36.3	9625.00	5.01	0	1	0
5208865 200508	1751	36.4	10475.00	5.01	0	1	0
5208965 200508	1751	36.5	9925.00	5.04	0	1	0
5209065 200508	1751	36.6	9550.00	5.03	0	1	0
5209174 200508	1751	36.7	10650.00	5.01	0	1	0
5209264 200508	1751	36.8	10075.00	5.02	0	1	0
5209365 200508	1751	36.9	9662.50	5.04	0	1	0
5209465 200508	1751	37.0	9712.50	5.02	0	1	0
5209565 200508	1751	37.1	9650.00	5.02	0	1	0
5209665 200508	1751	37.2	8800.00	5.01	0	1	0
5209764 200508	1751	37.3	10362.50	4.99	0	1	0
5209874 200508	1751	37.4	10000.00	5.02	0	1	0
5209975 200508	1751	37.5	9775.00	5.00	0	1	0
5210074 200508	1751	37.6	10062.50	4.99	0	1	0
5210175 200508	1751	37.7	9787.50	5.01	0	1	0
5210274 200508	1751	37.8	10375.00	4.97	0	1	0
5210375 200508	1751	37.9	9987.50	4.99	0	1	0
5210474 200508	1751	38.0	10150.00	5.00	0	1	0
5210575 200508	1751	38.1	9900.00	5.02	0	1	0
5210675 200508	1751	38.2	9937.50	5.03	0	1	0
5210774 200508	1751	38.3	10987.50	5.09	0	1	0
5210884 200508	1751	38.4	8862.50	5.11	0	1	0
5210984 200508	1751	38.5	9887.50	5.06	0	1	0
5211084 200508	1751	38.6	9987.50	5.07	0	1	0
5211187 200508	1751	38.7	10175.00	5.06	0	1	0
5211278 200508	1751	38.8	9287.50	5.08	0	1	0
5211377 200508	1751	38.9	10225.00	5.03	0	1	0
5211478 200508	1751	39.0	9775.00	5.04	0	1	0
5211577 200508	1751	39.1	10237.50	5.03	0	1	0
5211687 200508	1751	39.2	9662.50	5.04	0	1	0
5211777 200508	1751	39.3	9687.50	5.03	0	1	0
5211887 200508	1751	39.4	9787.50	4.97	0	1	0
5211987 200508	1751	39.5	9550.00	5.01	0	1	0
5212086 200508	1751	39.6	10287.50	5.00	0	1	0
5212187 200508	1751	39.7	9825.00	5.01	0	1	0
5212286 200508	1751	39.8	10100.00	4.99	0	1	0
5212387 200508	1751	39.9	9737.50	5.03	0	1	0
5212487 200508	1751	40.0	9937.50	5.01	0	1	0
5212587 200508	1751	40.1	9850.00	5.02	0	1	0
5212687 200508	1751	40.2	9487.50	5.00	0	1	0
5212787 200508	1751	40.3	9437.50	4.99	0	1	0
5212897 200508	1751	40.4	9750.00	4.98	0	1	0
5212997 200508	1751	40.5	9687.50	4.98	0	1	0
5213096 200508	1751	40.6	10687.50	4.98	0	1	0
5213197 200508	1751	40.7	9950.00	5.00	0	1	0
5213297 200508	1751	40.8	9287.50	5.01	0	1	0
5213397 200508	1751	40.9	9950.00	4.97	0	1	0
5213496 200508	1751	41.0	10075.00	4.98	0	1	0
5213597 200508	1751	41.1	9962.50	4.99	0	1	0
5213696 200508	1751	41.2	10500.00	4.99	0	1	0
5213796 200508	1751	41.3	10487.50	5.04	0	1	0
5213906 200508	1751	41.4	9562.50	5.09	0	1	0
5214006 200508	1751	41.5	9800.00	5.08	0	1	0
5214106 200508	1751	41.6	9925.00	5.08	0	1	0
5214205 200508	1751	41.7	10737.50	5.05	0	1	0
5214306 200508	1751	41.8	9850.00	5.08	0	1	0
5214406 200508	1751	41.9	9775.00	5.11	0	1	0
5214505 200508	1751	42.0	10475.00	5.10	0	1	0
5214606 200508	1751	42.1	9737.50	5.12	0	1	0
5214705 200508	1751	42.2	10125.00	5.11	0	1	0
5214806 200508	1751	42.3	9900.00	5.09	0	1	0
5214906 200508	1751	42.4	9725.00	5.06	0	1	0
5215005 200508	1751	42.5	10375.00	5.07	0	1	0
5215106 200508	1751	42.6	9962.50	5.10	0	1	0
5215215 200508	1751	42.7	10725.00	5.10	0	1	0
5215306 200508	1751	42.8	9612.50	5.10	0	1	0
5215406 200508	1751	42.9	9925.00	5.09	0	1	0
5215505 200508	1751	43.0	10175.00	5.10	0	1	0
5215605 200508	1751	43.1	9487.50	5.08	0	1	0
5215705 200508	1751	43.2	9762.50	5.07	0	1	0
5215805 200508	1751	43.3	10050.00	5.05	0	1	0
5215915 200508	1751	43.4	10075.00	5.06	0	1	0
5216014 200508	1751	43.5	10075.00	5.08	0	1	0
5216115 200508	1751	43.6	9150.00	5.06	0	1	0
5216214 200508	1751	43.7	10262.50	5.03	0	1	0
5216315 200508	1751	43.8	9962.50	5.01	0	1	0
5216415 200508	1751	43.9	9512.50	5.02	0	1	0
5216514 200508	1751	44.0	10250.00	5.00	0	1	0
5216615 200508	1751	44.1	9937.50	5.01	0	1	0
5216715 200508	1751	44.2	9925.00	5.03	0	1	0
5216815 200508	1751	44.3	9225.00	5.03	0	1	0
5216924 200508	1751	44.4	10425.00	5.00	0	1	0
5217025 200508	1751	44.5	9750.00	5.01	0	1	0
5217125 200508	1751	44.6	9975.00	5.00	0	1	0
5217224 200508	1751	44.7	10325.00	5.04	0	1	0
5217324 200508	1751	44.8	10375.00	5.04	0	1	0
5217425 200508	1751	44.9	9925.00	5.06	0	1	0
5217525 200508	1751	45.0	9587.50	5.08	0	1	0
5217624 200508	1751	45.1	9512.50	5.05	0	1	0
5217724 200508	1751	45.2	10150.00	5.03	0	1	0
5217824 200508	1751	45.3	9762.50	5.04	0	1	0
5217924 200508	1751	45.4	9750.00	5.06	0	1	0
5218033 200508	1751	45.5	10137.50	5.03	0	1	0
5218133 200508	1751	45.6	10537.50	5.05	0	1	0
5218233 200508	1751	45.7	10437.50	5.07	0	1	0
5218333 200508	1751	45.8	10075.00	5.08	0	1	0
5218424 200508	1751	45.9	9150.00	5.06	0	1	0
5218533 200508	1751	46.0	10650.00	5.03	0	1	0
5218633 200508	1751	46.1	10300.00	5.08	0	1	0
5218733 200508	1751	46.2	10237.50	5.11	0	1	0
5218834 200508	1751	46.3	9925.00	5.12	0	1	0
5218934 200508	1751	46.4	9375.00	5.12	0	1	0
5219034 200508	1751	46.5	9950.00	5.11	0	1	0
5219133 200508	1751	46.6	9662.50	5.10	0	1	0
5219233 200508	1751	46.7	9687.50	5.06	0	1	0
5219333 200508	1751	46.8	9925.00	5.03	0	1	0
5219432 200508	1751	46.9	10325.00	5.02	0	1	0
5219533 200508	1751	47.0	9025.00	5.07	0	1	0
5219632 200508	1751	47.1	10225.00	5.00	0	1	0
5219733 200508	1751	47.2	9350.00	5.00	0	1	0
5219832 200508	1751	47.3	10487.50	4.96	0	1	0
5219942 200508	1751	47.4	10212.50	4.98	0	1	0
5220042 200508	1751	47.5	10187.50	5.02	0	1	0
5220143 200508	1751	47.6	9987.50	5.03	0	1	0
5220243 200508	1751	47.7	9900.00	5.04	0	1	0
5220342 200508	1751	47.8	10350.00	5.05	0	1	0
5220443 200508	1751	47.9	9462.50	5.07	0	1	0
5220543 200508	1751	48.0	9125.00	5.03	0	1	0
5220643 200508	1751	48.1	9587.50	5.04	0	1	0
5220743 200508	1751	48.2	9737.50	5.01	0	1	0
5220842 200508	1751	48.3	10362.50	5.03	0	1	0
5220952 200508	1751	48.4	10600.00	5.02	0	1	0
5221052 200508	1751	48.5	9700.00	5.04	0	1	0
5221152 200508	1751	48.6	9575.00	5.02	0	1	0
5221252 200508	1751	48.7	10087.50	5.00	0	1	0
5221351 200508	1751	48.8	10025.00	5.01	0	1	0
5221452 200508	1751	48.9	9850.00	4.99	0	1	0
5221551 200508	1751	49.0	10325.00	5.01	0	1	0
5221652 200508	1751	49.1	9812.50	5.06	0	1	0
5221751 200508	1751	49.2	10037.50	5.07	0	1	0
5221852 200508	1751	49.3	9850.00	5.09	0	1	0
5221952 200508	1751	49.4	9612.50	5.06	0	1	0
5222052 200508	1751	49.5	9712.50	5.02	0	1	0
5222152 200508	1751	49.6	9475.00	5.02	0	1	0
5222261 200508	1751	49.7	10587.50	5.02	0	1	0
5222352 200508	1751	49.8	9800.00	5.04	0	1	0
5222461 200508	1751	49.9	10137.50	5.03	0	1	0
5222552 200508	1751	50.0	9800.00	5.04	0	1	0
5222652 200508	1751	50.1	9650.00	5.02	0	1	0
5222762 200508	1751	50.2	9400.00	5.01	0	1	0
5222861 200508	1751	50.3	9850.00	4.98	0	1	0
5222961 200508	1751	50.4	9975.00	4.98	0	1	0
5223061 200508	1751	50.5	9900.00	5.00	0	1	0
5223161 200508	1751	50.6	10575.00	5.01	0	1	0
5223261 200508	1751	50.7	9712.50	5.06	0	1	0
5223361 200508	1751	50.8	9662.50	5.02	0	1	0
5223461 200508	1751	50.9	9900.00	5.01	0	1	0
5223561 200508	1751	51.0	9925.00	5.00	0	1	0
5223660 200508	1751	51.1	10912.50	5.00	0	1	0
5223760 200508	1751	51.2	10212.50	5.06	0	1	0
5223860 200508	1751	51.3	10462.50	5.10	0	1	0
5223971 200508	1751	51.4	9725.00	5.13	0	1	0
5224070 200508	1751	51.5	10200.00	5.11	0	1	0
5224171 200508	1751	51.6	9625.00	5.13	0	1	0
5224271 200508	1751	51.7	9025.00	5.09	0	1	0
5224370 200508	1751	51.8	10237.50	5.05	0	1	0
5224471 200508	1751	51.9	9950.00	5.08	0	1	0
5224570 200508	1751	52.0	10450.00	5.08	0	1	0
5224670 200508	1751	52.1	10075.00	5.11	0	1	0
5224770 200508	1751	52.2	10687.50	5.07	0	1	0
5224870 200508	1751	52.3	9862.50	5.09	0	1	0
5224980 200508	1751	52.4	10550.00	5.06	0	1	0
5225080 200508	1751	52.5	9662.50	5.10	0	1	0
5225179 200508	1751	52.6	10912.50	5.08	0	1	0
5225280 200508	1751	52.7	10212.50	5.13	0	1	0
5225379 200508	1751	52.8	10062.50	5.19	0	1	0
5225480 200508	1751	52.9	9675.00	5.18	0	1	0
5225580 200508	1751	53.0	9775.00	5.17	0	1	0
5225680 200508	1751	53.1	9800.00	5.14	0	1	0
5225779 200508	1751	53.2	10225.00	5.12	0	1	0
5225879 200508	1751	53.3	10500.00	5.10	0	1	0
5225980 200508	1751	53.4	9962.50	5.13	0	1	0
5226080 200508	1751	53.5	9975.00	5.11	0	1	0
5226180 200508	1751	53.6	9212.50	5.12	0	1	0
5226290 200508	1751	53.7	9637.50	5.04	0	1	0
5226389 200508	1751	53.8	10525.00	5.02	0	1	0
5226489 200508	1751	53.9	10662.50	5.04	0	1	0
5226589 200508	1751	54.0	10062.50	5.08	0	1	0
5226689 200508	1751	54.1	10112.50	5.10	0	1	0
5226790 200508	1751	54.2	9812.50	5.11	0	1	0
5226879 200508	1751	54.3	9875.00	5.09	0	1	0
5226979 200508	1751	54.4	9287.50	5.06	0	1	0
5227089 200508	1751	54.5	10237.50	5.03	0	1	0
5227189 200508	1751	54.6	9925.00	5.04	0	1	0
5227289 200508	1751	54.7	9112.50	5.08	0	1	0
5227388 200508	1751	54.8	10637.50	5.05	0	1	0
5227489 200508	1751	54.9	9837.50	5.06	0	1	0
5227588 200508	1751	55.0	10075.00	5.02	0	1	0
5227689 200508	1751	55.1	9875.00	5.02	0	1	0
5227789 200508	1751	55.2	9712.50	5.01	0	1	0
5227889 200508	1751	55.3	9637.50	5.01	0	1	0
5227989 200508	1751	55.4	9050.00	5.00	0	1	0
5228099 200508	1751	55.5	9450.00	4.98	0	1	0
5228198 200508	1751	55.6	10162.50	4.95	0	1	0
5228299 200508	1751	55.7	9837.50	4.96	0	1	0
5228399 200508	1751	55.8	9962.50	4.99	0	1	0
5228498 200508	1751	55.9	10112.50	4.96	0	1	0
5228598 200508	1751	56.0	10462.50	4.97	0	1	0
5228699 200508	1751	56.1	9700.00	4.99	0	1	0
5228798 200508	1751	56.2	10000.00	4.98	0	1	0
5228898 200508	1751	56.3	9825.00	5.00	0	1	0
5228997 200508	1751	56.4	10800.00	5.01	0	1	0
5229108 200508	1751	56.5	10300.00	5.08	0	1	0
5229207 200508	1751	56.6	10437.50	5.12	0	1	0
5229307 200508	1751	56.7	10062.50	5.13	0	1	0
5229407 200508	1751	56.8	10262.50	5.14	0	1	0
5229507 200508	1751	56.9	10312.50	5.16	0	1	0
5229608 200508	1751	57.0	9587.50	5.17	0	1	0
5229708 200508	1751	57.1	9600.00	5.13	0	1	0
5229807 200508	1751	57.2	10112.50	5.12	0	1	0
5229907 200508	1751	57.3	10100.00	5.13	0	1	0
5230008 200508	1751	57.4	9687.50	5.14	0	1	0
5230108 200508	1751	57.5	9762.50	5.09	0	1	0
5230208 200508	1751	57.6	9762.50	5.07	0	1	0
5230318 200508	1751	57.7	9562.50	5.04	0	1	0
5230408 200508	1751	57.8	9875.00	5.01	0	1	0
5230507 200508	1751	57.9	9900.00	5.00	0	1	0
5230608 200508	1751	58.0	9237.50	4.98	0	1	0
5230707 200508	1751	58.1	9287.50	4.96	0	1	0
5230817 200508	1751	58.2	9737.50	4.95	0	1	0
5230907 200508	1751	58.3	9437.50	4.93	0	1	0
5231007 200508	1751	58.4	9875.00	4.90	0	1	0
5231116 200508	1751	58.5	10437.50	4.91	0	1	0
5231217 200508	1751	58.6	9237.50	4.94	0	1	0
5231316 200508	1751	58.7	10075.00	4.92	0	1	0
5231417 200508	1751	58.8	9500.00	4.94	0	1	0
5231517 200508	1751	58.9	9862.50	4.92	0	1	0
5231617 200508	1751	59.0	9262.50	4.92	0	1	0
5231716 200508	1751	59.1	10200.00	4.92	0	1	0
5231817 200508	1751	59.2	9125.00	4.96	0	1	0
5231916 200508	1751	59.3	10137.50	4.94	0	1	0
5232017 200508	1751	59.4	9712.50	4.97	0	1	0
5232127 200508	1751	59.5	9950.00	4.96	0	1	0
5232226 200508	1751	59.6	10162.50	4.94	0	1	0
5232326 200508	1751	59.7	9812.50	4.98	0	1	0
5232426 200508	1751	59.8	10237.50	4.97	0	1	0
5232526 200508	1751	59.9	10737.50	5.00	0	1	0
5232627 200508	1752	0.0	9675.00	5.04	0	1	0
5232727 200508	1752	0.1	9612.50	5.06	0	1	0
5232827 200508	1752	0.2	9762.50	5.03	0	1	0
5232926 200508	1752	0.3	11212.50	5.06	0	1	0
5233026 200508	1752	0.4	10475.00	5.11	0	1	0
5233136 200508	1752	0.5	10037.50	5.14	0	1	0
5233236 200508	1752	0.6	10212.50	5.15	0	1	0
5233337 200508	1752	0.7	9762.50	5.15	0	1	0
5233437 200508	1752	0.8	9637.50	5.15	0	1	0
5233527 200508	1752	0.9	9487.50	5.12	0	1	0
5233637 200508	1752	1.0	9587.50	5.06	0	1	0
5233727 200508	1752	1.1	9750.00	5.06	0	1	0
5233836 200508	1752	1.2	10062.50	5.07	0	1	0
5233936 200508	1752	1.3	10000.00	5.08	0	1	0
5234026 200508	1752	1.4	9650.00	5.03	0	1	0
5234136 200508	1752	1.5	9550.00	4.99	0	1	0
5234235 200508	1752	1.6	10087.50	4.97	0	1	0
5234335 200508	1752	1.7	10762.50	4.96	0	1	0
5234436 200508	1752	1.8	9450.00	5.01	0	1	0
5234536 200508	1752	1.9	9725.00	5.00	0	1	0
5234635 200508	1752	2.0	10150.00	5.01	0	1	0
5234736 200508	1752	2.1	9350.00	5.03	0	1	0
5234835 200508	1752	2.2	10512.50	5.02	0	1	0
5234935 200508	1752	2.3	10225.00	5.04	0	1	0
5235035 200508	1752	2.4	10312.50	5.05	0	1	0
5235146 200508	1752	2.5	9900.00	5.08	0	1	0
5235245 200508	1752	2.6	10425.00	5.09	0	1	0
5235345 200508	1752	2.7	10350.00	5.11	0	1	0
5235445 200508	1752	2.8	10012.50	5.09	0	1	0
5235546 200508	1752	2.9	9525.00	5.11	0	1	0
5235645 200508	1752	3.0	10200.00	5.10	0	1	0
5235745 200508	1752	3.1	10425.00	5.11	0	1	0
5235845 200508	1752	3.2	9637.50	5.15	0	1	0
5235945 200508	1752	3.3	9812.50	5.12	0	1	0
5236045 200508	1752	3.4	9462.50	5.10	0	1	0
5236154 200508	1752	3.5	10400.00	5.06	0	1	0
5236254 200508	1752	3.6	10375.00	5.08	0	1	0
5236364 200508	1752	3.7	10337.50	5.08	0	1	0
5236454 200508	1752	3.8	10100.00	5.08	0	1	0
5236554 200508	1752	3.9	10062.50	5.08	0	1	0
5236655 200508	1752	4.0	9512.50	5.11	0	1	0
5236754 200508	1752	4.1	10137.50	5.08	0	1	0
5236855 200508	1752	4.2	9037.50	5.06	0	1	0
5236955 200508	1752	4.3	9925.00	5.04	0	1	0
5237055 200508	1752	4.4	9987.50	5.04	0	1	0
5237155 200508	1752	4.5	9825.00	5.06	0	1	0
5237255 200508	1752	4.6	9937.50	5.04	0	1	0
5237365 200508	1752	4.7	9725.00	5.02	0	1	0
5237464 200508	1752	4.8	10425.00	4.99	0	1	0
5237555 200508	1752	4.9	9500.00	5.01	0	1	0
5237654 200508	1752	5.0	9825.00	4.98	0	1	0
5237754 200508	1752	5.1	9962.50	4.99	0	1	0
5237864 200508	1752	5.2	9775.00	4.99	0	1	0
5237963 200508	1752	5.3	10687.50	5.02	0	1	0
5238054 200508	1752	5.4	9987.50	5.05	0	1	0
5238164 200508	1752	5.5	9962.50	5.05	0	1	0
5238264 200508	1752	5.6	9837.50	5.06	0	1	0
5238363 200508	1752	5.7	10037.50	5.06	0	1	0
5238463 200508	1752	5.8	10225.00	5.07	0	1	0
5238563 200508	1752	5.9	10850.00	5.06	0	1	0
5238663 200508	1752	6.0	10537.50	5.12	0	1	0
5238764 200508	1752	6.1	9675.00	5.15	0	1	0
5238863 200508	1752	6.2	10500.00	5.14	0	1	0
5238964 200508	1752	6.3	9362.50	5.17	0	1	0
5239063 200508	1752	6.4	10037.50	5.11	0	1	0
5239174 200508	1752	6.5	9750.00	5.12	0	1	0
5239273 200508	1752	6.6	10275.00	5.11	0	1	0
5239373 200508	1752	6.7	10537.50	5.13	0	1	0
5239474 200508	1752	6.8	9500.00	5.15	0	1	0
5239573 200508	1752	6.9	9950.00	5.12	0	1	0
5239673 200508	1752	7.0	10100.00	5.08	0	1	0
5239773 200508	1752	7.1	10112.50	5.06	0	1	0
5239873 200508	1752	7.2	9625.00	5.08	0	1	0
5239973 200508	1752	7.3	9687.50	5.04	0	1	0
5240072 200508	1752	7.4	10000.00	5.05	0	1	0
5240183 200508	1752	7.5	9650.00	5.05	0	1	0
5240282 200508	1752	7.6	10575.00	5.04	0	1	0
5240383 200508	1752	7.7	9400.00	5.06	0	1	0
5240482 200508	1752	7.8	10162.50	5.01	0	1	0
5240582 200508	1752	7.9	10325.00	5.04	0	1	0
5240682 200508	1752	8.0	10137.50	5.05	0	1	0
5240782 200508	1752	8.1	10000.00	5.06	0	1	0
5240882 200508	1752	8.2	10712.50	5.05	0	1	0
5240982 200508	1752	8.3	10025.00	5.10	0	1	0
5241082 200508	1752	8.4	10325.00	5.11	0	1	0
5241192 200508	1752	8.5	10587.50	5.13	0	1	0
5241282 200508	1752	8.6	10387.50	5.17	0	1	0
5241392 200508	1752	8.7	10037.50	5.16	0	1	0
5241482 200508	1752	8.8	10012.50	5.19	0	1	0
5241582 200508	1752	8.9	10775.00	5.18	0	1	0
5241692 200508	1752	9.0	10400.00	5.20	0	1	0
5241792 200508	1752	9.1	10450.00	5.22	0	1	0
5241892 200508	1752	9.2	9600.00	5.24	0	1	0
5241991 200508	1752	9.3	10400.00	5.19	0	1	0
5242091 200508	1752	9.4	10475.00	5.20	0	1	0
5242192 200508	1752	9.5	9637.50	5.21	0	1	0
5242292 200508	1752	9.6	9750.00	5.17	0	1	0
5242392 200508	1752	9.7	9862.50	5.14	0	1	0
5242491 200508	1752	9.8	10212.50	5.13	0	1	0
5242592 200508	1752	9.9	9850.00	5.14	0	1	0
5242690 200508	1752	10.0	10587.50	5.10	0	1	0
5242791 200508	1752	10.1	9912.50	5.11	0	1	0
5242890 200508	1752	10.2	10350.00	5.08	0	1	0
5242990 200508	1752	10.3	10212.50	5.12	0	1	0
5243091 200508	1752	10.4	9550.00	5.11	0	1	0
5243201 200508	1752	10.5	9925.00	5.07	0	1	0
5243300 200508	1752	10.6	10187.50	5.08	0	1	0
5243400 200508	1752	10.7	10687.50	5.10	0	1	0
5243500 200508	1752	10.8	10225.00	5.14	0	1	0
5243601 200508	1752	10.9	9912.50	5.14	0	1	0
5243700 200508	1752	11.0	9737.50	5.14	0	1	0
5243800 200508	1752	11.1	10900.00	5.10	0	1	0
5243900 200508	1752	11.2	9712.50	5.15	0	1	0
5244000 200508	1752	11.3	9737.50	5.12	0	1	0
5244100 200508	1752	11.4	9987.50	5.10	0	1	0
5244209 200508	1752	11.5	10025.00	5.12	0	1	0
5244310 200508	1752	11.6	9575.00	5.12	0	1	0
5244410 200508	1752	11.7	9375.00	5.09	0	1	0
5244509 200508	1752	11.8	10575.00	5.03	0	1	0
5244610 200508	1752	11.9	9637.50	5.05	0	1	0
5244709 200508	1752	12.0	10012.50	5.04	0	1	0
5244809 200508	1752	12.1	10062.50	5.05	0	1	0
5244909 200508	1752	12.2	10212.50	5.01	0	1	0
5245009 200508	1752	12.3	10012.50	5.03	0	1	0
5245110 200508	1752	12.4	9725.00	5.05	0	1	0
5245210 200508	1752	12.5	9725.00	5.03	0	1	0
5245310 200508	1752	12.6	9725.00	5.02	0	1	0
5245420 200508	1752	12.7	9337.50	5.03	0	1	0
5245519 200508	1752	12.8	10100.00	5.03	0	1	0
5245610 200508	1752	12.9	9337.50	5.00	0	1	0
5245719 200508	1752	13.0	10387.50	4.99	0	1	0
5245819 200508	1752	13.1	10812.50	5.01	0	1	0
5245919 200508	1752	13.2	9600.00	5.04	0	1	0
5246009 200508	1752	13.3	9812.50	5.01	0	1	0
5246109 200508	1752	13.4	9812.50	5.01	0	1	0
5246218 200508	1752	13.5	10200.00	5.01	0	1	0
5246319 200508	1752	13.6	9962.50	5.03	0	1	0
5246418 200508	1752	13.7	10737.50	5.04	0	1	0
5246518 200508	1752	13.8	10250.00	5.10	0	1	0
5246619 200508	1752	13.9	9912.50	5.11	0	1	0
5246719 200508	1752	14.0	9600.00	5.14	0	1	0
5246819 200508	1752	14.1	9425.00	5.10	0	1	0
5246919 200508	1752	14.2	9375.00	5.04	0	1	0
5247019 200508	1752	14.3	9825.00	5.03	0	1	0
5247118 200508	1752	14.4	10425.00	5.03	0	1	0
5247229 200508	1752	14.5	9462.50	5.06	0	1	0
5247329 200508	1752	14.6	9450.00	5.02	0	1	0
5247428 200508	1752	14.7	9425.00	5.00	0	1	0
5247528 200508	1752	14.8	9387.50	4.94	0	1	0
5247628 200508	1752	14.9	9775.00	4.90	0	1	0
5247727 200508	1752	15.0	10050.00	4.90	0	1	0
5247827 200508	1752	15.1	10187.50	4.92	0	1	0
5247927 200508	1752	15.2	10162.50	4.95	0	1	0
5248027 200508	1752	15.3	10100.00	4.99	0	1	0
5248127 200508	1752	15.4	10200.00	5.00	0	1	0
5248237 200508	1752	15.5	10187.50	4.99	0	1	0
5248338 200508	1752	15.6	9412.50	5.02	0	1	0
5248438 200508	1752	15.7	9650.00	5.02	0	1	0
5248538 200508	1752	15.8	9850.00	5.03	0	1	0
5248638 200508	1752	15.9	9337.50	5.05	0	1	0
5248737 200508	1752	16.0	10325.00	5.03	0	1	0
5248838 200508	1752	16.1	9237.50	5.04	0	1	0
5248938 200508	1752	16.2	9787.50	5.00	0	1	0
5249037 200508	1752	16.3	10550.00	4.98	0	1	0
5249137 200508	1752	16.4	10650.00	5.00	0	1	0
5249237 200508	1752	16.5	10287.50	5.02	0	1	0
5249337 200508	1752	16.6	10000.00	5.03	0	1	0
5249447 200508	1752	16.7	9712.50	5.06	0	1	0
5249537 200508	1752	16.8	9650.00	5.06	0	1	0
5249637 200508	1752	16.9	9387.50	5.05	0	1	0
5249737 200508	1752	17.0	9950.00	5.05	0	1	0
5249836 200508	1752	17.1	10087.50	5.03	0	1	0
5249946 200508	1752	17.2	10762.50	5.07	0	1	0
5250046 200508	1752	17.3	10237.50	5.12	0	1	0
5250137 200508	1752	17.4	9812.50	5.10	0	1	0
5250246 200508	1752	17.5	10650.00	5.06	0	1	0
5250346 200508	1752	17.6	10650.00	5.08	0	1	0
5250447 200508	1752	17.7	9475.00	5.11	0	1	0
5250546 200508	1752	17.8	10462.50	5.10	0	1	0
5250646 200508	1752	17.9	10300.00	5.14	0	1	0
5250746 200508	1752	18.0	10337.50	5.18	0	1	0
5250847 200508	1752	18.1	9925.00	5.19	0	1	0
5250947 200508	1752	18.2	9637.50	5.19	0	1	0
5251047 200508	1752	18.3	9662.50	5.14	0	1	0
5251146 200508	1752	18.4	10362.50	5.11	0	1	0
5251256 200508	1752	18.5	11012.50	5.14	0	1	0
5251356 200508	1752	18.6	9762.50	5.15	0	1	0
5251456 200508	1752	18.7	9250.00	5.11	0	1	0
5251556 200508	1752	18.8	9437.50	5.10	0	1	0
5251656 200508	1752	18.9	9225.00	5.06	0	1	0
5251755 200508	1752	19.0	10025.00	5.01	0	1	0
5251856 200508	1752	19.1	9800.00	4.99	0	1	0
5251955 200508	1752	19.2	10325.00	4.99	0	1	0
5252055 200508	1752	19.3	10150.00	5.02	0	1	0
5252155 200508	1752	19.4	10087.50	5.04	0	1	0
5252266 200508	1752	19.5	9800.00	5.03	0	1	0
5252365 200508	1752	19.6	10225.00	4.97	0	1	0
5252466 200508	1752	19.7	9612.50	4.99	0	1	0
5252565 200508	1752	19.8	10275.00	5.01	0	1	0
5252665 200508	1752	19.9	10000.00	5.05	0	1	0
5252766 200508	1752	20.0	9900.00	5.08	0	1	0
5252865 200508	1752	20.1	10237.50	5.08	0	1	0
5252965 200508	1752	20.2	10150.00	5.10	0	1	0
5253065 200508	1752	20.3	10087.50	5.09	0	1	0
5253165 200508	1752	20.4	9525.00	5.09	0	1	0
5253265 200508	1752	20.5	9225.00	5.06	0	1	0
5253364 200508	1752	20.6	10662.50	5.04	0	1	0
5253474 200508	1752	20.7	10212.50	5.06	0	1	0
5253564 200508	1752	20.8	10475.00	5.08	0	1	0
5253665 200508	1752	20.9	9787.50	5.09	0	1	0
5253765 200508	1752	21.0	9900.00	5.08	0	1	0
5253865 200508	1752	21.1	9975.00	5.08	0	1	0
5253965 200508	1752	21.2	9400.00	5.07	0	1	0
5254064 200508	1752	21.3	10450.00	5.04	0	1	0
5254165 200508	1752	21.4	9562.50	5.05	0	1	0
5254274 200508	1752	21.5	10100.00	5.05	0	1	0
5254375 200508	1752	21.6	9662.50	5.09	0	1	0
5254474 200508	1752	21.7	10737.50	5.05	0	1	0
5254575 200508	1752	21.8	9937.50	5.07	0	1	0
5254675 200508	1752	21.9	9437.50	5.05	0	1	0
5254775 200508	1752	22.0	9337.50	5.03	0	1	0
5254874 200508	1752	22.1	10687.50	5.01	0	1	0
5254974 200508	1752	22.2	10012.50	5.04	0	1	0
5255074 200508	1752	22.3	9700.00	5.07	0	1	0
5255174 200508	1752	22.4	10237.50	5.03	0	1	0
5255284 200508	1752	22.5	9525.00	5.06	0	1	0
5255383 200508	1752	22.6	10012.50	5.04	0	1	0
5255484 200508	1752	22.7	9862.50	5.05	0	1	0
5255584 200508	1752	22.8	9800.00	5.01	0	1	0
5255683 200508	1752	22.9	10437.50	5.01	0	1	0
5255784 200508	1752	23.0	9912.50	5.05	0	1	0
5255884 200508	1752	23.1	9387.50	5.08	0	1	0
5255983 200508	1752	23.2	10037.50	5.02	0	1	0
5256084 200508	1752	23.3	9850.00	5.02	0	1	0
5256183 200508	1752	23.4	10187.50	5.03	0	1	0
5256294 200508	1752	23.5	9975.00	5.03	0	1	0
5256394 200508	1752	23.6	9762.50	5.05	0	1	0
5256493 200508	1752	23.7	10500.00	5.03	0	1	0
5256594 200508	1752	23.8	9725.00	5.06	0	1	0
5256694 200508	1752	23.9	9812.50	5.06	0	1	0
5256793 200508	1752	24.0	10175.00	5.03	0	1	0
5256894 200508	1752	24.1	9550.00	5.04	0	1	0
5256993 200508	1752	24.2	9800.00	5.05	0	1	0
5257093 200508	1752	24.3	9287.50	5.04	0	1	0
5257193 200508	1752	24.4	9612.50	5.01	0	1	0
5257293 200508	1752	24.5	9712.50	4.99	0	1	0
5257392 200508	1752	24.6	10062.50	4.98	0	1	0
5257493 200508	1752	24.7	9725.00	4.99	0	1	0
5257593 200508	1752	24.8	9887.50	4.96	0	1	0
5257693 200508	1752	24.9	9637.50	4.96	0	1	0
5257792 200508	1752	25.0	10162.50	4.96	0	1	0
5257893 200508	1752	25.1	9687.50	4.95	0	1	0
5258002 200508	1752	25.2	10437.50	4.96	0	1	0
5258092 200508	1752	25.3	10112.50	4.99	0	1	0
5258193 200508	1752	25.4	9475.00	5.03	0	1	0
5258303 200508	1752	25.5	9587.50	5.02	0	1	0
5258403 200508	1752	25.6	9900.00	5.01	0	1	0
5258503 200508	1752	25.7	9362.50	5.01	0	1	0
5258603 200508	1752	25.8	9600.00	4.99	0	1	0
5258702 200508	1752	25.9	10412.50	4.98	0	1	0
5258802 200508	1752	26.0	10725.00	5.01	0	1	0
5258902 200508	1752	26.1	10062.50	5.04	0	1	0
5259002 200508	1752	26.2	11337.50	5.06	0	1	0
5259102 200508	1752	26.3	9700.00	5.10	0	1	0
5259202 200508	1752	26.4	9737.50	5.08	0	1	0
5259311 200508	1752	26.5	10237.50	5.09	0	1	0
5259411 200508	1752	26.6	10225.00	5.12	0	1	0
5259512 200508	1752	26.7	9862.50	5.13	0	1	0
5259611 200508	1752	26.8	10150.00	5.16	0	1	0
5259712 200508	1752	26.9	9937.50	5.18	0	1	0
5259812 200508	1752	27.0	9512.50	5.16	0	1	0
5259912 200508	1752	27.1	9600.00	5.10	0	1	0
5300012 200508	1752	27.2	9887.50	5.08	0	1	0
5300111 200508	1752	27.3	10662.50	5.02	0	1	0
5300212 200508	1752	27.4	9925.00	5.06	0	1	0
5300321 200508	1752	27.5	10387.50	5.07	0	1	0
5300421 200508	1752	27.6	10375.00	5.08	0	1	0
5300521 200508	1752	27.7	10137.50	5.08	0	1	0
5300621 200508	1752	27.8	10325.00	5.10	0	1	0
5300712 200508	1752	27.9	9662.50	5.10	0	1	0
5300821 200508	1752	28.0	9987.50	5.09	0	1	0
5300921 200508	1752	28.1	10450.00	5.11	0	1	0
5301020 200508	1752	28.2	10037.50	5.15	0	1	0
5301121 200508	1752	28.3	9875.00	5.16	0	1	0
5301221 200508	1752	28.4	9750.00	5.12	0	1	0
5301321 200508	1752	28.5	8987.50	5.11	0	1	0
5301420 200508	1752	28.6	10100.00	5.05	0	1	0
5301521 200508	1752	28.7	9775.00	5.04	0	1	0
5301620 200508	1752	28.8	10100.00	5.02	0	1	0
5301721 200508	1752	28.9	9737.50	5.01	0	1	0
5301821 200508	1752	29.0	9412.50	5.02	0	1	0
5301920 200508	1752	29.1	10000.00	4.99	0	1	0
5302021 200508	1752	29.2	9587.50	4.97	0	1	0
5302121 200508	1752	29.3	9687.50	4.95	0	1	0
5302220 200508	1752	29.4	10225.00	4.94	0	1	0
5302331 200508	1752	29.5	9612.50	4.96	0	1	0
5302430 200508	1752	29.6	9800.00	4.99	0	1	0
5302530 200508	1752	29.7	9375.00	4.98	0	1	0
5302630 200508	1752	29.8	10000.00	4.96	0	1	0
5302730 200508	1752	29.9	9662.50	4.95	0	1	0
5302830 200508	1752	30.0	9625.00	4.95	0	1	0
5302930 200508	1752	30.1	9437.50	4.96	0	1	0
5303030 200508	1752	30.2	9575.00	4.94	0	1	0
5303130 200508	1752	30.3	9825.00	4.93	0	1	0
5303230 200508	1752	30.4	9725.00	4.94	0	1	0
5303340 200508	1752	30.5	9687.50	4.92	0	1	0
5303440 200508	1752	30.6	9987.50	4.92	0	1	0
5303539 200508	1752	30.7	10550.00	4.93	0	1	0
5303639 200508	1752	30.8	10325.00	4.98	0	1	0
5303740 200508	1752	30.9	9262.50	5.00	0	1	0
5303840 200508	1752	31.0	9987.50	4.98	0	1	0
5303939 200508	1752	31.1	10850.00	5.00	0	1	0
5304040 200508	1752	31.2	9787.50	5.06	0	1	0
5304139 200508	1752	31.3	10225.00	5.07	0	1	0
5304240 200508	1752	31.4	9587.50	5.09	0	1	0
5304339 200508	1752	31.5	9275.00	5.08	0	1	0
5304439 200508	1752	31.6	9912.50	5.06	0	1	0
5304549 200508	1752	31.7	10012.50	5.06	0	1	0
5304639 200508	1752	31.8	9962.50	5.04	0	1	0
5304739 200508	1752	31.9	9762.50	5.02	0	1	0
5304839 200508	1752	32.0	9600.00	5.04	0	1	0
5304939 200508	1752	32.1	9900.00	5.02	0	1	0
5305048 200508	1752	32.2	10237.50	4.98	0	1	0
5305139 200508	1752	32.3	9587.50	5.00	0	1	0
5305248 200508	1752	32.4	10125.00	4.97	0	1	0
5305349 200508	1752	32.5	9612.50	5.00	0	1	0
5305449 200508	1752	32.6	9987.50	5.01	0	1	0
5305548 200508	1752	32.7	10462.50	5.02	0	1	0
5305649 200508	1752	32.8	9625.00	5.04	0	1	0
5305748 200508	1752	32.9	10887.50	5.02	0	1	0
5305849 200508	1752	33.0	9612.50	5.07	0	1	0
5305949 200508	1752	33.1	9287.50	5.07	0	1	0
5306048 200508	1752	33.2	10337.50	5.04	0	1	0
5306148 200508	1752	33.3	9862.50	5.05	0	1	0
5306248 200508	1752	33.4	9875.00	5.06	0	1	0
5306358 200508	1752	33.5	9200.00	5.05	0	1	0
5306458 200508	1752	33.6	9587.50	5.03	0	1	0
5306567 200508	1752	33.7	10587.50	5.01	0	1	0
5306657 200508	1752	33.8	10662.50	5.02	0	1	0
5306757 200508	1752	33.9	10512.50	5.07	0	1	0
5306857 200508	1752	34.0	10825.00	5.05	0	1	0
5306957 200508	1752	34.1	10337.50	5.10	0	1	0
5307058 200508	1752	34.2	9787.50	5.15	0	1	0
5307157 200508	1752	34.3	10950.00	5.13	0	1	0
5307258 200508	1752	34.4	9962.50	5.17	0	1	0
5307368 200508	1752	34.5	9987.50	5.18	0	1	0
5307468 200508	1752	34.6	9562.50	5.21	0	1	0
5307567 200508	1752	34.7	10100.00	5.21	0	1	0
5307668 200508	1752	34.8	9625.00	5.19	0	1	0
5307768 200508	1752	34.9	9575.00	5.14	0	1	0
5307867 200508	1752	35.0	10700.00	5.10	0	1	0
5307968 200508	1752	35.1	9637.50	5.10	0	1	0
5308067 200508	1752	35.2	9850.00	5.06	0	1	0
5308167 200508	1752	35.3	9500.00	5.07	0	1	0
5308267 200508	1752	35.4	9437.50	5.00	0	1	0
5308366 200508	1752	35.5	10012.50	4.98	0	1	0
5308467 200508	1752	35.6	9787.50	4.98	0	1	0
5308576 200508	1752	35.7	10250.00	4.99	0	1	0
5308667 200508	1752	35.8	9712.50	5.00	0	1	0
5308767 200508	1752	35.9	9512.50	5.00	0	1	0
5308876 200508	1752	36.0	10575.00	5.00	0	1	0
5308967 200508	1752	36.1	9937.50	4.99	0	1	0
5309077 200508	1752	36.2	9675.00	5.01	0	1	0
5309176 200508	1752	36.3	10125.00	5.00	0	1	0
5309276 200508	1752	36.4	10250.00	5.03	0	1	0
5309377 200508	1752	36.5	9937.50	5.06	0	1	0
5309476 200508	1752	36.6	10150.00	5.06	0	1	0
5309576 200508	1752	36.7	10662.50	5.08	0	1	0
5309676 200508	1752	36.8	10375.00	5.09	0	1	0
5309777 200508	1752	36.9	9362.50	5.12	0	1	0
5309876 200508	1752	37.0	10462.50	5.12	0	1	0
5309976 200508	1752	37.1	10225.00	5.11	0	1	0
5310077 200508	1752	37.2	9612.50	5.13	0	1	0
5310177 200508	1752	37.3	9387.50	5.12	0	1	0
5310277 200508	1752	37.4	9812.50	5.09	0	1	0
5310386 200508	1752	37.5	10437.50	5.07	0	1	0
5310487 200508	1752	37.6	9725.00	5.09	0	1	0
5310586 200508	1752	37.7	10212.50	5.07	0	1	0
5310686 200508	1752	37.8	10062.50	5.05	0	1	0
5310786 200508	1752	37.9	10550.00	5.04	0	1	0
5310886 200508	1752	38.0	9775.00	5.09	0	1	0
5310986 200508	1752	38.1	9337.50	5.06	0	1	0
5311085 200508	1752	38.2	10137.50	5.02	0	1	0
5311189 200508	1752	38.3	10275.00	5.04	0	1	0
5311280 200508	1752	38.4	9575.00	5.08	0	1	0
5311390 200508	1752	38.5	9575.00	5.07	0	1	0
5311490 200508	1752	38.6	9600.00	5.04	0	1	0
5311590 200508	1752	38.7	9337.50	5.03	0	1	0
5311689 200508	1752	38.8	9100.00	4.99	0	1	0
5311789 200508	1752	38.9	9637.50	4.95	0	1	0
5311889 200508	1752	39.0	9987.50	4.91	0	1	0
5311989 200508	1752	39.1	10062.50	4.92	0	1	0
5312098 200508	1752	39.2	10075.00	4.95	0	1	0
5312189 200508	1752	39.3	9587.50	4.95	0	1	0
5312289 200508	1752	39.4	9525.00	4.91	0	1	0
5312399 200508	1752	39.5	9987.50	4.91	0	1	0
5312499 200508	1752	39.6	9587.50	4.93	0	1	0
5312599 200508	1752	39.7	9275.00	4.93	0	1	0
5312698 200508	1752	39.8	10550.00	4.93	0	1	0
5312799 200508	1752	39.9	8925.00	4.99	0	1	0
5312899 200508	1752	40.0	8912.50	4.96	0	1	0
5312999 200508	1752	40.1	9787.50	4.91	0	1	0
5313098 200508	1752	40.2	10112.50	4.90	0	1	0
5313198 200508	1752	40.3	10037.50	4.90	0	1	0
5313299 200508	1752	40.4	9987.50	4.92	0	1	0
5313409 200508	1752	40.5	9750.00	4.94	0	1	0
5313508 200508	1752	40.6	9912.50	4.93	0	1	0
5313608 200508	1752	40.7	10075.00	4.95	0	1	0
5313708 200508	1752	40.8	9600.00	4.98	0	1	0
5313807 200508	1752	40.9	10450.00	4.94	0	1	0
5313907 200508	1752	41.0	10000.00	5.01	0	1	0
5314008 200508	1752	41.1	9600.00	5.06	0	1	0
5314107 200508	1752	41.2	10012.50	5.05	0	1	0
5314208 200508	1752	41.3	9737.50	5.04	0	1	0
5314307 200508	1752	41.4	10287.50	5.03	0	1	0
5314408 200508	1752	41.5	9612.50	5.04	0	1	0
5314517 200508	1752	41.6	10437.50	5.04	0	1	0
5314618 200508	1752	41.7	9987.50	5.06	0	1	0
5314708 200508	1752	41.8	9925.00	5.06	0	1	0
5314817 200508	1752	41.9	10050.00	5.07	0	1	0
5314917 200508	1752	42.0	10212.50	5.05	0	1	0
5315017 200508	1752	42.1	10200.00	5.06	0	1	0
5315118 200508	1752	42.2	8950.00	5.09	0	1	0
5315217 200508	1752	42.3	10250.00	5.04	0	1	0
5315307 200508	1752	42.4	9825.00	5.07	0	1	0
5315417 200508	1752	42.5	9737.50	5.05	0	1	0
5315517 200508	1752	42.6	9225.00	5.05	0	1	0
5315616 200508	1752	42.7	10037.50	5.00	0	1	0
5315717 200508	1752	42.8	9537.50	5.00	0	1	0
5315817 200508	1752	42.9	9912.50	4.98	0	1	0
5315917 200508	1752	43.0	9512.50	4.97	0	1	0
5316017 200508	1752	43.1	9325.00	4.94	0	1	0
5316117 200508	1752	43.2	9725.00	4.90	0	1	0
5316216 200508	1752	43.3	10212.50	4.94	0	1	0
5316317 200508	1752	43.4	9687.50	4.94	0	1	0
5316427 200508	1752	43.5	9775.00	4.93	0	1	0
5316526 200508	1752	43.6	10337.50	4.93	0	1	0
5316627 200508	1752	43.7	9700.00	4.98	0	1	0
5316726 200508	1752	43.8	10425.00	4.97	0	1	0
5316826 200508	1752	43.9	10125.00	5.01	0	1	0
5316927 200508	1752	44.0	9337.50	5.02	0	1	0
5317027 200508	1752	44.1	9850.00	5.01	0	1	0
5317126 200508	1752	44.2	10437.50	5.03	0	1	0
5317226 200508	1752	44.3	10262.50	5.06	0	1	0
5317326 200508	1752	44.4	9637.50	5.07	0	1	0
5317436 200508	1752	44.5	9575.00	5.06	0	1	0
5317535 200508	1752	44.6	10575.00	5.06	0	1	0
5317636 200508	1752	44.7	9837.50	5.07	0	1	0
5317736 200508	1752	44.8	9425.00	5.07	0	1	0
5317835 200508	1752	44.9	10487.50	5.03	0	1	0
5317936 200508	1752	45.0	9962.50	5.04	0	1	0
5318035 200508	1752	45.1	10012.50	5.07	0	1	0
5318135 200508	1752	45.2	10050.00	5.08	0	1	0
5318235 200508	1752	45.3	10025.00	5.06	0	1	0
5318336 200508	1752	45.4	9862.50	5.05	0	1	0
5318446 200508	1752	45.5	9925.00	5.06	0	1	0
5318536 200508	1752	45.6	9825.00	5.08	0	1	0
5318646 200508	1752	45.7	9812.50	5.04	0	1	0
5318736 200508	1752	45.8	9600.00	5.04	0	1	0
5318845 200508	1752	45.9	10337.50	5.05	0	1	0
5318935 200508	1752	46.0	9587.50	5.04	0	1	0
5319035 200508	1752	46.1	10587.50	5.03	0	1	0
5319145 200508	1752	46.2	9700.00	5.05	0	1	0
5319235 200508	1752	46.3	9762.50	5.04	0	1	0
5319335 200508	1752	46.4	9975.00	5.03	0	1	0
5319444 200508	1752	46.5	10075.00	5.03	0	1	0
5319545 200508	1752	46.6	9400.00	5.04	0	1	0
5319645 200508	1752	46.7	9962.50	5.02	0	1	0
5319745 200508	1752	46.8	9600.00	5.02	0	1	0
5319844 200508	1752	46.9	10350.00	5.02	0	1	0
5319945 200508	1752	47.0	9500.00	5.03	0	1	0
5320044 200508	1752	47.1	10500.00	5.02	0	1	0
5320144 200508	1752	47.2	10550.00	5.02	0	1	0
5320244 200508	1752	47.3	10025.00	5.06	0	1	0
5320345 200508	1752	47.4	9525.00	5.07	0	1	0
5320445 200508	1752	47.5	9637.50	5.05	0	1	0
5320555 200508	1752	47.6	9750.00	5.03	0	1	0
5320654 200508	1752	47.7	10150.00	5.04	0	1	0
5320754 200508	1752	47.8	9825.00	5.05	0	1	0
5320854 200508	1752	47.9	9087.50	5.06	0	1	0
5320954 200508	1752	48.0	9312.50	5.00	0	1	0
5321053 200508	1752	48.1	10462.50	5.00	0	1	0
5321154 200508	1752	48.2	9887.50	4.99	0	1	0
5321254 200508	1752	48.3	9012.50	4.96	0	1	0
5321354 200508	1752	48.4	9887.50	4.92	0	1	0
5321454 200508	1752	48.5	9050.00	4.94	0	1	0
5321564 200508	1752	48.6	9787.50	4.91	0	1	0
5321664 200508	1752	48.7	9900.00	4.91	0	1	0
5321764 200508	1752	48.8	9475.00	4.90	0	1	0
5321864 200508	1752	48.9	9987.50	4.88	0	1	0
5321963 200508	1752	49.0	10037.50	4.92	0	1	0
5322064 200508	1752	49.1	9950.00	4.96	0	1	0
5322164 200508	1752	49.2	9400.00	4.93	0	1	0
5322264 200508	1752	49.3	9200.00	4.91	0	1	0
5322364 200508	1752	49.4	9475.00	4.92	0	1	0
5322464 200508	1752	49.5	9775.00	4.90	0	1	0
5322563 200508	1752	49.6	10750.00	4.93	0	1	0
5322663 200508	1752	49.7	9675.00	4.98	0	1	0
5322763 200508	1752	49.8	9662.50	4.97	0	1	0
5322863 200508	1752	49.9	10075.00	4.98	0	1	0
5322963 200508	1752	50.0	9175.00	4.98	0	1	0
5323062 200508	1752	50.1	10325.00	4.94	0	1	0
5323173 200508	1752	50.2	9750.00	4.96	0	1	0
5323262 200508	1752	50.3	10012.50	4.97	0	1	0
5323363 200508	1752	50.4	9262.50	5.01	0	1	0
5323463 200508	1752	50.5	9300.00	5.00	0	1	0
5323573 200508	1752	50.6	9500.00	4.98	0	1	0
5323672 200508	1752	50.7	10012.50	4.92	0	1	0
5323773 200508	1752	50.8	9712.50	4.94	0	1	0
5323872 200508	1752	50.9	10150.00	4.94	0	1	0
5323972 200508	1752	51.0	10362.50	4.94	0	1	0
5324072 200508	1752	51.1	10387.50	5.00	0	1	0
5324173 200508	1752	51.2	9437.50	5.00	0	1	0
5324272 200508	1752	51.3	10137.50	4.99	0	1	0
5324373 200508	1752	51.4	9325.00	4.99	0	1	0
5324473 200508	1752	51.5	9875.00	4.99	0	1	0
5324582 200508	1752	51.6	10187.50	5.02	0	1	0
5324683 200508	1752	51.7	9937.50	5.05	0	1	0
5324782 200508	1752	51.8	9412.50	5.05	0	1	0
5324882 200508	1752	51.9	9675.00	5.03	0	1	0
5324982 200508	1752	52.0	9775.00	5.01	0	1	0
5325082 200508	1752	52.1	9825.00	4.99	0	1	0
5325182 200508	1752	52.2	9912.50	4.96	0	1	0
5325282 200508	1752	52.3	9225.00	4.98	0	1	0
5325381 200508	1752	52.4	10250.00	4.94	0	1	0
5325481 200508	1752	52.5	10550.00	4.98	0	1	0
5325592 200508	1752	52.6	9750.00	5.01	0	1	0
5325691 200508	1752	52.7	10362.50	4.99	0	1	0
5325792 200508	1752	52.8	9662.50	5.01	0	1	0
5325891 200508	1752	52.9	10025.00	5.02	0	1	0
5325991 200508	1752	53.0	10400.00	5.04	0	1	0
5326092 200508	1752	53.1	9875.00	5.07	0	1	0
5326192 200508	1752	53.2	9675.00	5.07	0	1	0
5326292 200508	1752	53.3	9837.50	5.06	0	1	0
5326391 200508	1752	53.4	10487.50	5.09	0	1	0
5326492 200508	1752	53.5	9750.00	5.10	0	1	0
5326591 200508	1752	53.6	10187.50	5.06	0	1	0
5326692 200508	1752	53.7	9825.00	5.08	0	1	0
5326791 200508	1752	53.8	10112.50	5.06	0	1	0
5326891 200508	1752	53.9	9875.00	5.08	0	1	0
5326991 200508	1752	54.0	9600.00	5.07	0	1	0
5327091 200508	1752	54.1	10600.00	5.04	0	1	0
5327191 200508	1752	54.2	9900.00	5.07	0	1	0
5327291 200508	1752	54.3	9500.00	5.08	0	1	0
5327391 200508	1752	54.4	9662.50	5.06	0	1	0
5327491 200508	1752	54.5	9450.00	5.03	0	1	0
5327601 200508	1752	54.6	9200.00	5.01	0	1	0
5327701 200508	1752	54.7	9937.50	4.97	0	1	0
5327800 200508	1752	54.8	10225.00	4.97	0	1	0
5327901 200508	1752	54.9	9500.00	4.98	0	1	0
5328000 200508	1752	55.0	10300.00	4.96	0	1	0
5328100 200508	1752	55.1	11050.00	4.99	0	1	0
5328200 200508	1752	55.2	10187.50	5.01	0	1	0
5328301 200508	1752	55.3	9450.00	5.03	0	1	0
5328401 200508	1752	55.4	9850.00	5.02	0	1	0
5328501 200508	1752	55.5	9100.00	5.03	0	1	0
5328611 200508	1752	55.6	9850.00	5.02	0	1	0
5328711 200508	1752	55.7	9362.50	5.05	0	1	0
5328810 200508	1752	55.8	10362.50	5.02	0	1	0
5328910 200508	1752	55.9	9550.00	5.03	0	1	0
5329010 200508	1752	56.0	9887.50	5.03	0	1	0
5329110 200508	1752	56.1	9362.50	5.01	0	1	0
5329210 200508	1752	56.2	9937.50	4.93	0	1	0
5329309 200508	1752	56.3	10050.00	4.92	0	1	0
5329410 200508	1752	56.4	9800.00	4.95	0	1	0
5329509 200508	1752	56.5	10425.00	4.95	0	1	0
5329619 200508	1752	56.6	10275.00	5.01	0	1	0
5329719 200508	1752	56.7	10100.00	5.03	0	1	0
5329820 200508	1752	56.8	9937.50	5.06	0	1	0
5329910 200508	1752	56.9	9862.50	5.04	0	1	0
5330019 200508	1752	57.0	10650.00	5.05	0	1	0
5330110 200508	1752	57.1	9350.00	5.09	0	1	0
5330220 200508	1752	57.2	9775.00	5.09	0	1	0
5330319 200508	1752	57.3	10137.50	5.08	0	1	0
5330419 200508	1752	57.4	10112.50	5.08	0	1	0
5330520 200508	1752	57.5	9750.00	5.10	0	1	0
5330619 200508	1752	57.6	10050.00	5.07	0	1	0
5330720 200508	1752	57.7	9587.50	5.06	0	1	0
5330820 200508	1752	57.8	9075.00	5.03	0	1	0
5330918 200508	1752	57.9	10037.50	5.00	0	1	0
5331018 200508	1752	58.0	10462.50	5.00	0	1	0
5331118 200508	1752	58.1	10662.50	5.00	0	1	0
5331219 200508	1752	58.2	9525.00	5.05	0	1	0
5331319 200508	1752	58.3	9875.00	5.04	0	1	0
5331418 200508	1752	58.4	10337.50	5.03	0	1	0
5331519 200508	1752	58.5	9500.00	5.04	0	1	0
5331628 200508	1752	58.6	10062.50	5.03	0	1	0
5331729 200508	1752	58.7	9875.00	5.03	0	1	0
5331829 200508	1752	58.8	9925.00	5.04	0	1	0
5331929 200508	1752	58.9	9862.50	5.08	0	1	0
5332029 200508	1752	59.0	9787.50	5.07	0	1	0
5332129 200508	1752	59.1	9137.50	5.04	0	1	0
5332229 200508	1752	59.2	9837.50	4.97	0	1	0
5332329 200508	1752	59.3	9550.00	4.99	0	1	0
5332428 200508	1752	59.4	10450.00	4.97	0	1	0
5332528 200508	1752	59.5	10037.50	4.98	0	1	0
5332638 200508	1752	59.6	9950.00	5.00	0	1	0
5332738 200508	1752	59.7	10337.50	5.00	0	1	0
5332837 200508	1752	59.8	10650.00	5.02	0	1	0
5332938 200508	1752	59.9	9850.00	5.05	0	1	0
5333039 200508	1753	0.0	9925.00	5.05	0	1	0
5333139 200508	1753	0.1	9600.00	5.06	0	1	0
5333238 200508	1753	0.2	10187.50	5.08	0	1	0
5333339 200508	1753	0.3	9987.50	5.09	0	1	0
5333439 200508	1753	0.4	9662.50	5.11	0	1	0
5333538 200508	1753	0.5	10050.00	5.08	0	1	0
5333639 200508	1753	0.6	9625.00	5.08	0	1	0
5333739 200508	1753	0.7	9725.00	5.06	0	1	0
5333839 200508	1753	0.8	9375.00	5.04	0	1	0
5333939 200508	1753	0.9	9062.50	4.98	0	1	0
5334039 200508	1753	1.0	9525.00	4.94	0	1	0
5334138 200508	1753	1.1	9950.00	4.93	0	1	0
5334248 200508	1753	1.2	10187.50	4.94	0	1	0
5334338 200508	1753	1.3	9775.00	4.94	0	1	0
5334437 200508	1753	1.4	10037.50	4.93	0	1	0
5334538 200508	1753	1.5	9500.00	4.95	0	1	0
5334648 200508	1753	1.6	9837.50	4.92	0	1	0
5334748 200508	1753	1.7	9375.00	4.93	0	1	0
5334848 200508	1753	1.8	9212.50	4.92	0	1	0
5334948 200508	1753	1.9	9650.00	4.91	0	1	0
5335047 200508	1753	2.0	10087.50	4.94	0	1	0
5335148 200508	1753	2.1	9912.50	4.96	0	1	0
5335247 200508	1753	2.2	10137.50	4.96	0	1	0
5335347 200508	1753	2.3	10050.00	4.96	0	1	0
5335447 200508	1753	2.4	10325.00	4.97	0	1	0
5335547 200508	1753	2.5	10687.50	4.98	0	1	0
5335657 200508	1753	2.6	10000.00	5.04	0	1	0
5335758 200508	1753	2.7	9575.00	5.04	0	1	0
5335858 200508	1753	2.8	9287.50	5.05	0	1	0
5335957 200508	1753	2.9	9625.00	5.06	0	1	0
5336057 200508	1753	3.0	9900.00	5.06	0	1	0
5336157 200508	1753	3.1	9562.50	5.05	0	1	0
5336257 200508	1753	3.2	9712.50	5.03	0	1	0
5336357 200508	1753	3.3	9237.50	5.01	0	1	0
5336457 200508	1753	3.4	9512.50	4.98	0	1	0
5336557 200508	1753	3.5	9637.50	4.94	0	1	0
5336667 200508	1753	3.6	9775.00	4.89	0	1	0
5336766 200508	1753	3.7	10425.00	4.88	0	1	0
5336867 200508	1753	3.8	9875.00	4.92	0	1	0
5336966 200508	1753	3.9	10425.00	4.95	0	1	0
5337067 200508	1753	4.0	9987.50	4.98	0	1	0
5337166 200508	1753	4.1	10150.00	4.99	0	1	0
5337267 200508	1753	4.2	9687.50	5.01	0	1	0
5337366 200508	1753	4.3	10700.00	5.01	0	1	0
5337467 200508	1753	4.4	9637.50	5.08	0	1	0
5337567 200508	1753	4.5	9975.00	5.08	0	1	0
5337666 200508	1753	4.6	11112.50	5.10	0	1	0
5337776 200508	1753	4.7	10137.50	5.16	0	1	0
5337866 200508	1753	4.8	10100.00	5.15	0	1	0
5337966 200508	1753	4.9	10525.00	5.16	0	1	0
5338065 200508	1753	5.0	10550.00	5.16	0	1	0
5338165 200508	1753	5.1	10100.00	5.19	0	1	0
5338266 200508	1753	5.2	9575.00	5.18	0	1	0
5338365 200508	1753	5.3	10112.50	5.18	0	1	0
5338466 200508	1753	5.4	9375.00	5.15	0	1	0
5338565 200508	1753	5.5	10237.50	5.14	0	1	0
5338676 200508	1753	5.6	9675.00	5.15	0	1	0
5338775 200508	1753	5.7	10312.50	5.09	0	1	0
5338875 200508	1753	5.8	10350.00	5.10	0	1	0
5338975 200508	1753	5.9	10262.50	5.11	0	1	0
5339075 200508	1753	6.0	10850.00	5.09	0	1	0
5339176 200508	1753	6.1	9450.00	5.11	0	1	0
5339275 200508	1753	6.2	10587.50	5.08	0	1	0
5339376 200508	1753	6.3	9975.00	5.12	0	1	0
5339475 200508	1753	6.4	10337.50	5.12	0	1	0
5339576 200508	1753	6.5	9625.00	5.16	0	1	0
5339686 200508	1753	6.6	9587.50	5.13	0	1	0
5339786 200508	1753	6.7	9887.50	5.13	0	1	0
5339885 200508	1753	6.8	10075.00	5.11	0	1	0
5339986 200508	1753	6.9	9887.50	5.10	0	1	0
5340084 200508	1753	7.0	10300.00	5.08	0	1	0
5340185 200508	1753	7.1	9837.50	5.06	0	1	0
5340285 200508	1753	7.2	9850.00	5.07	0	1	0
5340385 200508	1753	7.3	9500.00	5.04	0	1	0
5340484 200508	1753	7.4	10687.50	5.02	0	1	0
5340584 200508	1753	7.5	10225.00	5.04	0	1	0
5340685 200508	1753	7.6	9450.00	5.06	0	1	0
5340795 200508	1753	7.7	9850.00	5.06	0	1	0
5340895 200508	1753	7.8	9650.00	5.05	0	1	0
5340985 200508	1753	7.9	9550.00	5.04	0	1	0
5341095 200508	1753	8.0	9875.00	5.02	0	1	0
5341195 200508	1753	8.1	9887.50	5.00	0	1	0
5341294 200508	1753	8.2	10550.00	5.00	0	1	0
5341394 200508	1753	8.3	10100.00	5.04	0	1	0
5341494 200508	1753	8.4	10325.00	5.06	0	1	0
5341595 200508	1753	8.5	9775.00	5.05	0	1	0
5341694 200508	1753	8.6	8587.50	5.03	0	1	0
5341794 200508	1753	8.7	10262.50	4.99	0	1	0
5341894 200508	1753	8.8	10550.00	5.01	0	1	0
5341994 200508	1753	8.9	9475.00	5.05	0	1	0
5342094 200508	1753	9.0	9400.00	5.04	0	1	0
5342193 200508	1753	9.1	10812.50	5.02	0	1	0
5342303 200508	1753	9.2	10450.00	5.06	0	1	0
5342394 200508	1753	9.3	9712.50	5.06	0	1	0
5342494 200508	1753	9.4	9712.50	5.04	0	1	0
5342593 200508	1753	9.5	10262.50	5.01	0	1	0
5342704 200508	1753	9.6	9875.00	5.04	0	1	0
5342803 200508	1753	9.7	10800.00	5.09	0	1	0
5342903 200508	1753	9.8	10400.00	5.12	0	1	0
5343003 200508	1753	9.9	10475.00	5.11	0	1	0
5343102 200508	1753	10.0	10150.00	5.16	0	1	0
5343203 200508	1753	10.1	9712.50	5.19	0	1	0
5343303 200508	1753	10.2	9962.50	5.14	0	1	0
5343402 200508	1753	10.3	10550.00	5.12	0	1	0
5343502 200508	1753	10.4	10112.50	5.16	0	1	0
5343603 200508	1753	10.5	9587.50	5.17	0	1	0
5343712 200508	1753	10.6	9487.50	5.14	0	1	0
5343813 200508	1753	10.7	8962.50	5.13	0	1	0
5343913 200508	1753	10.8	9850.00	5.04	0	1	0
5344012 200508	1753	10.9	9800.00	5.02	0	1	0
5344112 200508	1753	11.0	9937.50	4.99	0	1	0
5344211 200508	1753	11.1	10125.00	4.98	0	1	0
5344312 200508	1753	11.2	9987.50	5.00	0	1	0
5344411 200508	1753	11.3	10125.00	5.00	0	1	0
5344512 200508	1753	11.4	9912.50	4.98	0	1	0
5344611 200508	1753	11.5	10112.50	4.97	0	1	0
5344721 200508	1753	11.6	10400.00	4.99	0	1	0
5344821 200508	1753	11.7	10387.50	5.03	0	1	0
5344921 200508	1753	11.8	10125.00	5.10	0	1	0
5345021 200508	1753	11.9	10100.00	5.11	0	1	0
5345121 200508	1753	12.0	10325.00	5.12	0	1	0
5345222 200508	1753	12.1	9725.00	5.14	0	1	0
5345321 200508	1753	12.2	10600.00	5.12	0	1	0
5345422 200508	1753	12.3	9950.00	5.15	0	1	0
5345521 200508	1753	12.4	10125.00	5.14	0	1	0
5345621 200508	1753	12.5	10175.00	5.15	0	1	0
5345721 200508	1753	12.6	10075.00	5.16	0	1	0
5345821 200508	1753	12.7	9700.00	5.14	0	1	0
5345921 200508	1753	12.8	9600.00	5.11	0	1	0
5346021 200508	1753	12.9	9912.50	5.09	0	1	0
5346121 200508	1753	13.0	9737.50	5.08	0	1	0
5346221 200508	1753	13.1	9587.50	5.05	0	1	0
5346330 200508	1753	13.2	10037.50	5.05	0	1	0
5346420 200508	1753	13.3	10337.50	5.02	0	1	0
5346520 200508	1753	13.4	10662.50	5.04	0	1	0
5346621 200508	1753	13.5	9937.50	5.06	0	1	0
5346731 200508	1753	13.6	9700.00	5.05	0	1	0
5346831 200508	1753	13.7	9787.50	5.03	0	1	0
5346930 200508	1753	13.8	10262.50	5.04	0	1	0
5347031 200508	1753	13.9	9787.50	5.07	0	1	0
5347131 200508	1753	14.0	9750.00	5.06	0	1	0
5347231 200508	1753	14.1	9850.00	5.06	0	1	0
5347330 200508	1753	14.2	10150.00	5.08	0	1	0
5347430 200508	1753	14.3	10237.50	5.08	0	1	0
5347530 200508	1753	14.4	10175.00	5.08	0	1	0
5347630 200508	1753	14.5	9975.00	5.05	0	1	0
5347740 200508	1753	14.6	9787.50	5.06	0	1	0
5347840 200508	1753	14.7	10325.00	5.06	0	1	0
5347940 200508	1753	14.8	9712.50	5.08	0	1	0
5348040 200508	1753	14.9	9775.00	5.06	0	1	0
5348139 200508	1753	15.0	10050.00	5.06	0	1	0
5348240 200508	1753	15.1	9875.00	5.07	0	1	0
5348340 200508	1753	15.2	9850.00	5.07	0	1	0
5348440 200508	1753	15.3	9975.00	5.06	0	1	0
5348539 200508	1753	15.4	10137.50	5.05	0	1	0
5348639 200508	1753	15.5	10000.00	5.05	0	1	0
5348740 200508	1753	15.6	9800.00	5.05	0	1	0
5348849 200508	1753	15.7	10012.50	5.05	0	1	0
5348940 200508	1753	15.8	9837.50	5.03	0	1	0
5349040 200508	1753	15.9	9575.00	5.04	0	1	0
5349150 200508	1753	16.0	9737.50	5.03	0	1	0
5349250 200508	1753	16.1	9700.00	5.02	0	1	0
5349349 200508	1753	16.2	9650.00	5.01	0	1	0
5349449 200508	1753	16.3	10037.50	5.00	0	1	0
5349539 200508	1753	16.4	9025.00	5.00	0	1	0
5349648 200508	1753	16.5	10637.50	4.95	0	1	0
5349748 200508	1753	16.6	10475.00	4.98	0	1	0
5349848 200508	1753	16.7	10112.50	5.01	0	1	0
5349948 200508	1753	16.8	10062.50	5.02	0	1	0
5350048 200508	1753	16.9	10012.50	5.03	0	1	0
5350148 200508	1753	17.0	10150.00	5.05	0	1	0
5350249 200508	1753	17.1	9750.00	5.06	0	1	0
5350349 200508	1753	17.2	9475.00	5.07	0	1	0
5350448 200508	1753	17.3	10012.50	5.06	0	1	0
5350549 200508	1753	17.4	9562.50	5.06	0	1	0
5350648 200508	1753	17.5	10350.00	5.08	0	1	0
5350758 200508	1753	17.6	10400.00	5.07	0	1	0
5350859 200508	1753	17.7	9800.00	5.06	0	1	0
5350959 200508	1753	17.8	9562.50	5.05	0	1	0
5351058 200508	1753	17.9	10325.00	5.03	0	1	0
5351159 200508	1753	18.0	9437.50	5.04	0	1	0
5351258 200508	1753	18.1	10000.00	5.01	0	1	0
5351358 200508	1753	18.2	10587.50	5.02	0	1	0
5351458 200508	1753	18.3	9600.00	5.07	0	1	0
5351558 200508	1753	18.4	9687.50	5.05	0	1	0
5351657 200508	1753	18.5	10162.50	5.06	0	1	0
5351767 200508	1753	18.6	10275.00	5.05	0	1	0
5351867 200508	1753	18.7	10037.50	5.04	0	1	0
5351967 200508	1753	18.8	10700.00	5.06	0	1	0
5352068 200508	1753	18.9	9250.00	5.11	0	1	0
5352167 200508	1753	19.0	10600.00	5.06	0	1	0
5352268 200508	1753	19.1	9200.00	5.11	0	1	0
5352367 200508	1753	19.2	10125.00	5.07	0	1	0
5352468 200508	1753	19.3	9825.00	5.05	0	1	0
5352568 200508	1753	19.4	9912.50	5.06	0	1	0
5352668 200508	1753	19.5	9375.00	5.07	0	1	0
5352768 200508	1753	19.6	9950.00	5.04	0	1	0
5352877 200508	1753	19.7	10062.50	5.02	0	1	0
5352968 200508	1753	19.8	9562.50	5.03	0	1	0
5353077 200508	1753	19.9	10537.50	4.97	0	1	0
5353177 200508	1753	20.0	10325.00	5.03	0	1	0
5353277 200508	1753	20.1	10512.50	5.02	0	1	0
5353377 200508	1753	20.2	9412.50	5.08	0	1	0
5353467 200508	1753	20.3	9837.50	5.05	0	1	0
5353576 200508	1753	20.4	10287.50	5.05	0	1	0
5353676 200508	1753	20.5	10075.00	5.06	0	1	0
5353776 200508	1753	20.6	10162.50	5.10	0	1	0
5353876 200508	1753	20.7	10062.50	5.10	0	1	0
5353977 200508	1753	20.8	9062.50	5.10	0	1	0
5354076 200508	1753	20.9	10062.50	5.08	0	1	0
5354176 200508	1753	21.0	10137.50	5.06	0	1	0
5354277 200508	1753	21.1	9825.00	5.05	0	1	0
5354377 200508	1753	21.2	9950.00	5.02	0	1	0
5354476 200508	1753	21.3	10862.50	5.05	0	1	0
5354576 200508	1753	21.4	10212.50	5.09	0	1	0
5354677 200508	1753	21.5	9862.50	5.09	0	1	0
5354787 200508	1753	21.6	9500.00	5.08	0	1	0
5354887 200508	1753	21.7	9475.00	5.05	0	1	0
5354986 200508	1753	21.8	9537.50	5.02	0	1	0
5355086 200508	1753	21.9	10562.50	5.04	0	1	0
5355186 200508	1753	22.0	10175.00	5.07	0	1	0
5355286 200508	1753	22.1	9587.50	5.07	0	1	0
5355386 200508	1753	22.2	9650.00	5.06	0	1	0
5355486 200508	1753	22.3	9212.50	5.04	0	1	0
5355586 200508	1753	22.4	9762.50	4.97	0	1	0
5355685 200508	1753	22.5	10075.00	4.95	0	1	0
5355796 200508	1753	22.6	9437.50	4.96	0	1	0
5355895 200508	1753	22.7	10462.50	4.96	0	1	0
5355996 200508	1753	22.8	9325.00	5.00	0	1	0
5356096 200508	1753	22.9	9787.50	4.99	0	1	0
5356195 200508	1753	23.0	10950.00	4.96	0	1	0
5356295 200508	1753	23.1	10125.00	4.99	0	1	0
5356396 200508	1753	23.2	9237.50	5.02	0	1	0
5356496 200508	1753	23.3	9775.00	5.00	0	1	0
5356595 200508	1753	23.4	10187.50	5.02	0	1	0
5356695 200508	1753	23.5	10475.00	5.04	0	1	0
5356805 200508	1753	23.6	10237.50	5.06	0	1	0
5356905 200508	1753	23.7	9662.50	5.10	0	1	0
5357005 200508	1753	23.8	10137.50	5.06	0	1	0
5357096 200508	1753	23.9	9800.00	5.10	0	1	0
5357205 200508	1753	24.0	10087.50	5.10	0	1	0
5357304 200508	1753	24.1	10012.50	5.06	0	1	0
5357405 200508	1753	24.2	10750.00	5.05	0	1	0
5357495 200508	1753	24.3	9750.00	5.12	0	1	0
5357595 200508	1753	24.4	9550.00	5.12	0	1	0
5357695 200508	1753	24.5	9850.00	5.09	0	1	0
5357804 200508	1753	24.6	10175.00	5.06	0	1	0
5357904 200508	1753	24.7	10837.50	5.06	0	1	0
5358004 200508	1753	24.8	10200.00	5.11	0	1	0
5358104 200508	1753	24.9	10337.50	5.12	0	1	0
5358204 200508	1753	25.0	10825.00	5.14	0	1	0
5358305 200508	1753	25.1	9962.50	5.17	0	1	0
5358404 200508	1753	25.2	10400.00	5.17	0	1	0
5358504 200508	1753	25.3	10412.50	5.15	0	1	0
5358605 200508	1753	25.4	9162.50	5.18	0	1	0
5358704 200508	1753	25.5	10162.50	5.17	0	1	0
5358815 200508	1753	25.6	9712.50	5.18	0	1	0
5358914 200508	1753	25.7	9375.00	5.16	0	1	0
5359014 200508	1753	25.8	9900.00	5.09	0	1	0
5359114 200508	1753	25.9	9762.50	5.08	0	1	0
5359214 200508	1753	26.0	9812.50	5.06	0	1	0
5359314 200508	1753	26.1	9925.00	5.01	0	1	0
5359414 200508	1753	26.2	8837.50	5.01	0	1	0
5359513 200508	1753	26.3	10700.00	4.94	0	1	0
5359614 200508	1753	26.4	9837.50	4.95	0	1	0
5359714 200508	1753	26.5	9787.50	4.98	0	1	0
5359824 200508	1753	26.6	9662.50	4.96	0	1	0
5359923 200508	1753	26.7	10800.00	4.96	0	1	0
5400024 200508	1753	26.8	9587.50	5.03	0	1	0
5400123 200508	1753	26.9	10262.50	5.01	0	1	0
5400224 200508	1753	27.0	9950.00	5.03	0	1	0
5400324 200508	1753	27.1	9550.00	5.04	0	1	0
5400423 200508	1753	27.2	10300.00	5.02	0	1	0
5400524 200508	1753	27.3	9525.00	5.09	0	1	0
5400623 200508	1753	27.4	10287.50	5.04	0	1	0
5400723 200508	1753	27.5	10325.00	5.06	0	1	0
5400823 200508	1753	27.6	9837.50	5.08	0	1	0
5400932 200508	1753	27.7	10087.50	5.09	0	1	0
5401023 200508	1753	27.8	9475.00	5.06	0	1	0
5401123 200508	1753	27.9	9950.00	5.05	0	1	0
5401222 200508	1753	28.0	10387.50	5.04	0	1	0
5401322 200508	1753	28.1	10175.00	5.06	0	1	0
5401432 200508	1753	28.2	10362.50	5.09	0	1	0
5401523 200508	1753	28.3	9800.00	5.09	0	1	0
5401623 200508	1753	28.4	9900.00	5.10	0	1	0
5401732 200508	1753	28.5	10175.00	5.08	0	1	0
5401833 200508	1753	28.6	9712.50	5.08	0	1	0
5401933 200508	1753	28.7	9575.00	5.07	0	1	0
5402032 200508	1753	28.8	10100.00	5.05	0	1	0
5402132 200508	1753	28.9	10137.50	5.08	0	1	0
5402233 200508	1753	29.0	9675.00	5.08	0	1	0
5402332 200508	1753	29.1	10550.00	5.05	0	1	0
5402433 200508	1753	29.2	9325.00	5.07	0	1	0
5402532 200508	1753	29.3	10312.50	5.02	0	1	0
5402632 200508	1753	29.4	10250.00	5.05	0	1	0
5402732 200508	1753	29.5	9925.00	5.06	0	1	0
5402841 200508	1753	29.6	10225.00	5.05	0	1	0
5402942 200508	1753	29.7	9387.50	5.07	0	1	0
5403041 200508	1753	29.8	10387.50	5.06	0	1	0
5403142 200508	1753	29.9	9612.50	5.08	0	1	0
5403242 200508	1753	30.0	9625.00	5.05	0	1	0
5403341 200508	1753	30.1	10487.50	5.05	0	1	0
5403442 200508	1753	30.2	9562.50	5.05	0	1	0
5403541 200508	1753	30.3	10537.50	5.06	0	1	0
5403642 200508	1753	30.4	9850.00	5.07	0	1	0
5403741 200508	1753	30.5	10762.50	5.05	0	1	0
5403851 200508	1753	30.6	10500.00	5.09	0	1	0
5403951 200508	1753	30.7	10137.50	5.10	0	1	0
5404052 200508	1753	30.8	9012.50	5.14	0	1	0
5404151 200508	1753	30.9	10012.50	5.07	0	1	0
5404251 200508	1753	31.0	10225.00	5.09	0	1	0
5404351 200508	1753	31.1	9862.50	5.12	0	1	0
5404451 200508	1753	31.2	9750.00	5.09	0	1	0
5404551 200508	1753	31.3	9625.00	5.10	0	1	0
5404650 200508	1753	31.4	10437.50	5.06	0	1	0
5404750 200508	1753	31.5	10487.50	5.08	0	1	0
5404850 200508	1753	31.6	10537.50	5.07	0	1	0
5404960 200508	1753	31.7	10275.00	5.07	0	1	0
5405051 200508	1753	31.8	9700.00	5.08	0	1	0
5405151 200508	1753	31.9	9550.00	5.11	0	1	0
5405250 200508	1753	32.0	10112.50	5.09	0	1	0
5405351 200508	1753	32.1	9062.50	5.09	0	1	0
5405451 200508	1753	32.2	9462.50	5.05	0	1	0
5405550 200508	1753	32.3	10112.50	5.04	0	1	0
5405650 200508	1753	32.4	10612.50	5.06	0	1	0
5405751 200508	1753	32.5	9987.50	5.07	0	1	0
5405860 200508	1753	32.6	10525.00	5.04	0	1	0
5405960 200508	1753	32.7	10212.50	5.04	0	1	0
5406061 200508	1753	32.8	9487.50	5.04	0	1	0
5406161 200508	1753	32.9	9637.50	5.03	0	1	0
5406260 200508	1753	33.0	9687.50	5.03	0	1	0
5406360 200508	1753	33.1	10112.50	5.02	0	1	0
5406460 200508	1753	33.2	11125.00	5.06	0	1	0
5406560 200508	1753	33.3	9825.00	5.14	0	1	0
5406660 200508	1753	33.4	9987.50	5.12	0	1	0
5406759 200508	1753	33.5	10362.50	5.10	0	1	0
5406869 200508	1753	33.6	10062.50	5.11	0	1	0
5406970 200508	1753	33.7	9825.00	5.09	0	1	0
5407069 200508	1753	33.8	10262.50	5.08	0	1	0
5407170 200508	1753	33.9	9762.50	5.11	0	1	0
5407269 200508	1753	34.0	10387.50	5.12	0	1	0
5407370 200508	1753	34.1	9562.50	5.15	0	1	0
5407469 200508	1753	34.2	10437.50	5.12	0	1	0
5407569 200508	1753	34.3	10187.50	5.09	0	1	0
5407670 200508	1753	34.4	9175.00	5.11	0	1	0
5407770 200508	1753	34.5	9625.00	5.07	0	1	0
5407870 200508	1753	34.6	9225.00	5.04	0	1	0
5407980 200508	1753	34.7	9400.00	5.00	0	1	0
5408079 200508	1753	34.8	10250.00	4.98	0	1	0
5408169 200508	1753	34.9	9712.50	4.98	0	1	0
5408279 200508	1753	35.0	9725.00	4.98	0	1	0
5408379 200508	1753	35.1	9762.50	4.95	0	1	0
5408478 200508	1753	35.2	10325.00	4.96	0	1	0
5408579 200508	1753	35.3	9537.50	4.95	0	1	0
5408678 200508	1753	35.4	10500.00	4.92	0	1	0
5408779 200508	1753	35.5	9537.50	4.98	0	1	0
5408878 200508	1753	35.6	10225.00	4.98	0	1	0
5408979 200508	1753	35.7	9812.50	5.02	0	1	0
5409078 200508	1753	35.8	10250.00	5.04	0	1	0
5409179 200508	1753	35.9	8587.50	5.04	0	1	0
5409279 200508	1753	36.0	9287.50	4.99	0	1	0
5409379 200508	1753	36.1	9825.00	4.97	0	1	0
5409479 200508	1753	36.2	9300.00	4.97	0	1	0
5409579 200508	1753	36.3	9662.50	4.93	0	1	0
5409679 200508	1753	36.4	9812.50	4.93	0	1	0
5409779 200508	1753	36.5	9437.50	4.90	0	1	0
5409889 200508	1753	36.6	9675.00	4.90	0	1	0
5409988 200508	1753	36.7	10025.00	4.87	0	1	0
5410089 200508	1753	36.8	9150.00	4.88	0	1	0
5410189 200508	1753	36.9	9687.50	4.83	0	1	0
5410288 200508	1753	37.0	9362.50	4.88	0	1	0
5410388 200508	1753	37.1	9012.50	4.89	0	1	0
5410488 200508	1753	37.2	9850.00	4.85	0	1	0
5410588 200508	1753	37.3	9750.00	4.88	0	1	0
5410688 200508	1753	37.4	10237.50	4.88	0	1	0
5410788 200508	1753	37.5	9412.50	4.90	0	1	0
5410888 200508	1753	37.6	9675.00	4.90	0	1	0
5410998 200508	1753	37.7	9300.00	4.90	0	1	0
5411098 200508	1753	37.8	9462.50	4.86	0	1	0
5411193 200508	1753	37.9	10437.50	4.88	0	1	0
5411293 200508	1753	38.0	10125.00	4.91	0	1	0
5411392 200508	1753	38.1	10087.50	4.95	0	1	0
5411493 200508	1753	38.2	9612.50	5.00	0	1	0
5411592 200508	1753	38.3	10650.00	4.98	0	1	0
5411692 200508	1753	38.4	10525.00	5.03	0	1	0
5411793 200508	1753	38.5	9525.00	5.04	0	1	0
5411892 200508	1753	38.6	10050.00	5.04	0	1	0
5412003 200508	1753	38.7	9637.50	5.06	0	1	0
5412102 200508	1753	38.8	10250.00	5.08	0	1	0
5412203 200508	1753	38.9	9850.00	5.11	0	1	0
5412302 200508	1753	39.0	10050.00	5.08	0	1	0
5412403 200508	1753	39.1	9937.50	5.08	0	1	0
5412502 200508	1753	39.2	10050.00	5.07	0	1	0
5412603 200508	1753	39.3	9837.50	5.09	0	1	0
5412702 200508	1753	39.4	10087.50	5.06	0	1	0
5412802 200508	1753	39.5	9825.00	5.04	0	1	0
5412902 200508	1753	39.6	9550.00	5.05	0	1	0
5413012 200508	1753	39.7	9500.00	5.03	0	1	0
5413112 200508	1753	39.8	9675.00	5.02	0	1	0
5413212 200508	1753	39.9	9825.00	5.00	0	1	0
5413311 200508	1753	40.0	10262.50	5.00	0	1	0
5413412 200508	1753	40.1	9575.00	5.00	0	1	0
5413512 200508	1753	40.2	9725.00	4.99	0	1	0
5413611 200508	1753	40.3	10375.00	4.97	0	1	0
5413711 200508	1753	40.4	10100.00	5.00	0	1	0
5413811 200508	1753	40.5	10400.00	5.00	0	1	0
5413911 200508	1753	40.6	10375.00	5.02	0	1	0
5414022 200508	1753	40.7	9812.50	5.06	0	1	0
5414112 200508	1753	40.8	9537.50	5.08	0	1	0
5414212 200508	1753	40.9	9700.00	5.07	0	1	0
5414321 200508	1753	41.0	10437.50	5.06	0	1	0
5414412 200508	1753	41.1	9875.00	5.07	0	1	0
5414522 200508	1753	41.2	9775.00	5.09	0	1	0
5414621 200508	1753	41.3	11262.50	5.09	0	1	0
5414711 200508	1753	41.4	9837.50	5.13	0	1	0
5414811 200508	1753	41.5	9412.50	5.12	0	1	0
5414911 200508	1753	41.6	9637.50	5.07	0	1	0
5415021 200508	1753	41.7	8900.00	5.04	0	1	0
5415120 200508	1753	41.8	10062.50	5.00	0	1	0
5415220 200508	1753	41.9	10287.50	5.02	0	1	0
5415321 200508	1753	42.0	9875.00	5.05	0	1	0
5415421 200508	1753	42.1	9375.00	5.02	0	1	0
5415521 200508	1753	42.2	9187.50	5.00	0	1	0
5415620 200508	1753	42.3	10800.00	4.97	0	1	0
5415721 200508	1753	42.4	9850.00	4.95	0	1	0
5415820 200508	1753	42.5	11100.00	4.95	0	1	0
5415921 200508	1753	42.6	9212.50	5.03	0	1	0
5416030 200508	1753	42.7	10437.50	5.01	0	1	0
5416131 200508	1753	42.8	9900.00	5.08	0	1	0
5416230 200508	1753	42.9	10587.50	5.07	0	1	0
5416331 200508	1753	43.0	9737.50	5.08	0	1	0
5416430 200508	1753	43.1	10075.00	5.08	0	1	0
5416531 200508	1753	43.2	9737.50	5.11	0	1	0
5416630 200508	1753	43.3	9837.50	5.13	0	1	0
5416729 200508	1753	43.4	10825.00	5.09	0	1	0
5416830 200508	1753	43.5	9587.50	5.14	0	1	0
5416930 200508	1753	43.6	9587.50	5.07	0	1	0
5417039 200508	1753	43.7	10125.00	5.08	0	1	0
5417139 200508	1753	43.8	10162.50	5.07	0	1	0
5417239 200508	1753	43.9	10075.00	5.08	0	1	0
5417339 200508	1753	44.0	10300.00	5.06	0	1	0
5417439 200508	1753	44.1	10087.50	5.08	0	1	0
5417539 200508	1753	44.2	10112.50	5.08	0	1	0
5417640 200508	1753	44.3	9850.00	5.10	0	1	0
5417740 200508	1753	44.4	9937.50	5.10	0	1	0
5417840 200508	1753	44.5	9287.50	5.06	0	1	0
5417940 200508	1753	44.6	9562.50	5.05	0	1	0
5418040 200508	1753	44.7	9500.00	5.05	0	1	0
5418140 200508	1753	44.8	9612.50	5.02	0	1	0
5418240 200508	1753	44.9	9637.50	4.99	0	1	0
5418339 200508	1753	45.0	10200.00	4.97	0	1	0
5418439 200508	1753	45.1	10712.50	4.97	0	1	0
5418549 200508	1753	45.2	10225.00	5.00	0	1	0
5418638 200508	1753	45.3	10150.00	5.00	0	1	0
5418738 200508	1753	45.4	10200.00	5.02	0	1	0
5418839 200508	1753	45.5	9725.00	5.03	0	1	0
5418939 200508	1753	45.6	9950.00	5.05	0	1	0
5419048 200508	1753	45.7	10712.50	5.07	0	1	0
5419148 200508	1753	45.8	10662.50	5.12	0	1	0
5419249 200508	1753	45.9	9300.00	5.17	0	1	0
5419349 200508	1753	46.0	9162.50	5.15	0	1	0
5419449 200508	1753	46.1	9462.50	5.11	0	1	0
5419549 200508	1753	46.2	9650.00	5.05	0	1	0
5419649 200508	1753	46.3	9812.50	5.02	0	1	0
5419748 200508	1753	46.4	10912.50	5.01	0	1	0
5419848 200508	1753	46.5	10775.00	5.04	0	1	0
5419948 200508	1753	46.6	10162.50	5.09	0	1	0
5420058 200508	1753	46.7	10175.00	5.10	0	1	0
5420158 200508	1753	46.8	10537.50	5.07	0	1	0
5420258 200508	1753	46.9	9887.50	5.07	0	1	0
5420358 200508	1753	47.0	9987.50	5.09	0	1	0
5420458 200508	1753	47.1	9825.00	5.13	0	1	0
5420558 200508	1753	47.2	9512.50	5.15	0	1	0
5420658 200508	1753	47.3	9937.50	5.14	0	1	0
5420757 200508	1753	47.4	10575.00	5.15	0	1	0
5420858 200508	1753	47.5	9737.50	5.13	0	1	0
5420958 200508	1753	47.6	9387.50	5.09	0	1	0
5421067 200508	1753	47.7	10600.00	5.05	0	1	0
5421167 200508	1753	47.8	10150.00	5.07	0	1	0
5421268 200508	1753	47.9	9600.00	5.05	0	1	0
5421367 200508	1753	48.0	10325.00	5.04	0	1	0
5421467 200508	1753	48.1	10275.00	5.05	0	1	0
5421567 200508	1753	48.2	10300.00	5.07	0	1	0
5421667 200508	1753	48.3	10037.50	5.11	0	1	0
5421768 200508	1753	48.4	9425.00	5.11	0	1	0
5421867 200508	1753	48.5	10125.00	5.06	0	1	0
5421968 200508	1753	48.6	9987.50	5.08	0	1	0
5422077 200508	1753	48.7	10275.00	5.11	0	1	0
5422167 200508	1753	48.8	10275.00	5.09	0	1	0
5422267 200508	1753	48.9	10525.00	5.10	0	1	0
5422367 200508	1753	49.0	9362.50	5.14	0	1	0
5422466 200508	1753	49.1	10937.50	5.10	0	1	0
5422567 200508	1753	49.2	9075.00	5.13	0	1	0
5422666 200508	1753	49.3	10150.00	5.07	0	1	0
5422766 200508	1753	49.4	10362.50	5.08	0	1	0
5422867 200508	1753	49.5	9887.50	5.12	0	1	0
5422967 200508	1753	49.6	9600.00	5.11	0	1	0
5423077 200508	1753	49.7	9400.00	5.09	0	1	0
5423176 200508	1753	49.8	10250.00	5.05	0	1	0
5423277 200508	1753	49.9	9412.50	5.05	0	1	0
5423376 200508	1753	50.0	10650.00	5.00	0	1	0
5423477 200508	1753	50.1	9350.00	5.06	0	1	0
5423577 200508	1753	50.2	8775.00	4.99	0	1	0
5423677 200508	1753	50.3	9837.50	4.97	0	1	0
5423777 200508	1753	50.4	9487.50	4.96	0	1	0
5423876 200508	1753	50.5	11150.00	4.92	0	1	0
5423976 200508	1753	50.6	9950.00	4.98	0	1	0
5424086 200508	1753	50.7	10325.00	4.99	0	1	0
5424186 200508	1753	50.8	9750.00	5.03	0	1	0
5424286 200508	1753	50.9	9712.50	5.01	0	1	0
5424386 200508	1753	51.0	10437.50	5.02	0	1	0
5424485 200508	1753	51.1	10300.00	5.01	0	1	0
5424586 200508	1753	51.2	9525.00	5.06	0	1	0
5424685 200508	1753	51.3	10050.00	5.09	0	1	0
5424786 200508	1753	51.4	9762.50	5.10	0	1	0
5424886 200508	1753	51.5	9950.00	5.11	0	1	0
5424986 200508	1753	51.6	9975.00	5.06	0	1	0
5425096 200508	1753	51.7	9462.50	5.06	0	1	0
5425196 200508	1753	51.8	9900.00	5.02	0	1	0
5425295 200508	1753	51.9	10125.00	5.03	0	1	0
5425396 200508	1753	52.0	9975.00	5.05	0	1	0
5425496 200508	1753	52.1	9562.50	5.03	0	1	0
5425596 200508	1753	52.2	9950.00	4.99	0	1	0
5425696 200508	1753	52.3	9675.00	5.01	0	1	0
5425795 200508	1753	52.4	10725.00	5.00	0	1	0
5425896 200508	1753	52.5	9650.00	5.04	0	1	0
5425995 200508	1753	52.6	9650.00	5.03	0	1	0
5426105 200508	1753	52.7	10162.50	5.01	0	1	0
5426195 200508	1753	52.8	10300.00	5.04	0	1	0
5426294 200508	1753	52.9	10362.50	5.06	0	1	0
5426394 200508	1753	53.0	10262.50	5.07	0	1	0
5426495 200508	1753	53.1	9625.00	5.08	0	1	0
5426595 200508	1753	53.2	9612.50	5.09	0	1	0
5426694 200508	1753	53.3	10237.50	5.07	0	1	0
5426795 200508	1753	53.4	9537.50	5.10	0	1	0
5426895 200508	1753	53.5	9962.50	5.04	0	1	0
5426995 200508	1753	53.6	9312.50	5.06	0	1	0
5427104 200508	1753	53.7	10012.50	5.04	0	1	0
5427204 200508	1753	53.8	11500.00	5.04	0	1	0
5427304 200508	1753	53.9	10187.50	5.09	0	1	0
5427404 200508	1753	54.0	10675.00	5.08	0	1	0
5427504 200508	1753	54.1	10150.00	5.10	0	1	0
5427604 200508	1753	54.2	10537.50	5.12	0	1	0
5427704 200508	1753	54.3	10475.00	5.17	0	1	0
5427804 200508	1753	54.4	10000.00	5.18	0	1	0
5427905 200508	1753	54.5	9450.00	5.20	0	1	0
5428004 200508	1753	54.6	9475.00	5.17	0	1	0
5428114 200508	1753	54.7	10175.00	5.18	0	1	0
5428214 200508	1753	54.8	10812.50	5.19	0	1	0
5428313 200508	1753	54.9	10750.00	5.16	0	1	0
5428413 200508	1753	55.0	10225.00	5.18	0	1	0
5428513 200508	1753	55.1	10287.50	5.16	0	1	0
5428613 200508	1753	55.2	10062.50	5.17	0	1	0
5428714 200508	1753	55.3	9737.50	5.15	0	1	0
5428813 200508	1753	55.4	10225.00	5.11	0	1	0
5428913 200508	1753	55.5	10875.00	5.12	0	1	0
5429014 200508	1753	55.6	9137.50	5.19	0	1	0
5429123 200508	1753	55.7	10850.00	5.17	0	1	0
5429223 200508	1753	55.8	10087.50	5.20	0	1	0
5429314 200508	1753	55.9	9500.00	5.17	0	1	0
5429424 200508	1753	56.0	9975.00	5.11	0	1	0
5429523 200508	1753	56.1	10412.50	5.10	0	1	0
5429624 200508	1753	56.2	9375.00	5.11	0	1	0
5429723 200508	1753	56.3	9712.50	5.08	0	1	0
5429823 200508	1753	56.4	11212.50	5.08	0	1	0
5429923 200508	1753	56.5	9925.00	5.12	0	1	0
5430023 200508	1753	56.6	9475.00	5.08	0	1	0
5430123 200508	1753	56.7	9950.00	5.09	0	1	0
5430222 200508	1753	56.8	10600.00	5.05	0	1	0
5430323 200508	1753	56.9	9537.50	5.08	0	1	0
5430422 200508	1753	57.0	10475.00	5.08	0	1	0
5430523 200508	1753	57.1	9100.00	5.10	0	1	0
5430622 200508	1753	57.2	10450.00	5.04	0	1	0
5430722 200508	1753	57.3	10075.00	5.09	0	1	0
5430823 200508	1753	57.4	9350.00	5.11	0	1	0
5430923 200508	1753	57.5	9325.00	5.02	0	1	0
5431022 200508	1753	57.6	10250.00	5.00	0	1	0
5431133 200508	1753	57.7	9775.00	5.03	0	1	0
5431232 200508	1753	57.8	10000.00	5.02	0	1	0
5431332 200508	1753	57.9	10187.50	5.00	0	1	0
5431432 200508	1753	58.0	10262.50	5.02	0	1	0
5431533 200508	1753	58.1	9950.00	5.01	0	1	0
5431632 200508	1753	58.2	10225.00	5.05	0	1	0
5431732 200508	1753	58.3	10362.50	5.04	0	1	0
5431832 200508	1753	58.4	9900.00	5.06	0	1	0
5431931 200508	1753	58.5	10362.50	5.08	0	1	0
5432032 200508	1753	58.6	9512.50	5.13	0	1	0
5432142 200508	1753	58.7	9450.00	5.09	0	1	0
5432242 200508	1753	58.8	9550.00	5.08	0	1	0
5432341 200508	1753	58.9	10612.50	5.06	0	1	0
5432441 200508	1753	59.0	10450.00	5.08	0	1	0
5432541 200508	1753	59.1	10112.50	5.09	0	1	0
5432642 200508	1753	59.2	9875.00	5.09	0	1	0
5432741 200508	1753	59.3	10312.50	5.08	0	1	0
5432841 200508	1753	59.4	10087.50	5.08	0	1	0
5432941 200508	1753	59.5	10150.00	5.08	0	1	0
5433041 200508	1753	59.6	10437.50	5.08	0	1	0
5433151 200508	1753	59.7	10812.50	5.12	0	1	0
5433242 200508	1753	59.8	9925.00	5.18	0	1	0
5433341 200508	1753	59.9	10462.50	5.19	0	1	0
5433442 200508	1754	0.0	10075.00	5.19	0	1	0
5433541 200508	1754	0.1	10550.00	5.17	0	1	0
5433642 200508	1754	0.2	9900.00	5.19	0	1	0
5433742 200508	1754	0.3	9475.00	5.19	0	1	0
5433841 200508	1754	0.4	10450.00	5.15	0	1	0
5433942 200508	1754	0.5	9850.00	5.17	0	1	0
5434041 200508	1754	0.6	10812.50	5.16	0	1	0
5434151 200508	1754	0.7	10212.50	5.17	0	1	0
5434251 200508	1754	0.8	10637.50	5.15	0	1	0
5434352 200508	1754	0.9	9800.00	5.18	0	1	0
5434451 200508	1754	1.0	10262.50	5.15	0	1	0
5434552 200508	1754	1.1	9937.50	5.16	0	1	0
5434651 200508	1754	1.2	10450.00	5.13	0	1	0
5434752 200508	1754	1.3	9787.50	5.15	0	1	0
5434851 200508	1754	1.4	10475.00	5.17	0	1	0
5434951 200508	1754	1.5	10000.00	5.17	0	1	0
5435051 200508	1754	1.6	10462.50	5.18	0	1	0
5435161 200508	1754	1.7	10100.00	5.16	0	1	0
5435261 200508	1754	1.8	9950.00	5.16	0	1	0
5435360 200508	1754	1.9	10637.50	5.13	0	1	0
5435461 200508	1754	2.0	9587.50	5.16	0	1	0
5435560 200508	1754	2.1	10300.00	5.13	0	1	0
5435660 200508	1754	2.2	10162.50	5.15	0	1	0
5435760 200508	1754	2.3	10162.50	5.14	0	1	0
5435860 200508	1754	2.4	10500.00	5.15	0	1	0
5435960 200508	1754	2.5	10925.00	5.15	0	1	0
5436061 200508	1754	2.6	9737.50	5.20	0	1	0
5436170 200508	1754	2.7	10312.50	5.16	0	1	0
5436271 200508	1754	2.8	8650.00	5.17	0	1	0
5436361 200508	1754	2.9	9387.50	5.11	0	1	0
5436470 200508	1754	3.0	10450.00	5.06	0	1	0
5436571 200508	1754	3.1	9950.00	5.10	0	1	0
5436671 200508	1754	3.2	9225.00	5.08	0	1	0
5436770 200508	1754	3.3	10287.50	5.04	0	1	0
5436870 200508	1754	3.4	10037.50	5.04	0	1	0
5436970 200508	1754	3.5	9312.50	5.02	0	1	0
5437070 200508	1754	3.6	9975.00	4.95	0	1	0
5437179 200508	1754	3.7	10112.50	4.96	0	1	0
5437269 200508	1754	3.8	10700.00	4.95	0	1	0
5437369 200508	1754	3.9	10337.50	5.04	0	1	0
5437469 200508	1754	4.0	10300.00	5.09	0	1	0
5437570 200508	1754	4.1	9837.50	5.08	0	1	0
5437679 200508	1754	4.2	10687.50	5.08	0	1	0
5437770 200508	1754	4.3	9462.50	5.14	0	1	0
5437870 200508	1754	4.4	9262.50	5.10	0	1	0
5437969 200508	1754	4.5	10150.00	5.07	0	1	0
5438070 200508	1754	4.6	9800.00	5.11	0	1	0
5438180 200508	1754	4.7	9912.50	5.10	0	1	0
5438280 200508	1754	4.8	9912.50	5.09	0	1	0
5438380 200508	1754	4.9	9950.00	5.05	0	1	0
5438480 200508	1754	5.0	9987.50	5.04	0	1	0
5438580 200508	1754	5.1	9287.50	5.02	0	1	0
5438680 200508	1754	5.2	9762.50	5.00	0	1	0
5438779 200508	1754	5.3	10225.00	4.96	0	1	0
5438879 200508	1754	5.4	9312.50	4.99	0	1	0
5438979 200508	1754	5.5	9200.00	4.99	0	1	0
5439079 200508	1754	5.6	9862.50	4.95	0	1	0
5439189 200508	1754	5.7	9700.00	4.95	0	1	0
5439289 200508	1754	5.8	10312.50	4.94	0	1	0
5439388 200508	1754	5.9	10050.00	4.96	0	1	0
5439489 200508	1754	6.0	9625.00	4.97	0	1	0
5439589 200508	1754	6.1	9650.00	4.95	0	1	0
5439688 200508	1754	6.2	10387.50	4.97	0	1	0
5439789 200508	1754	6.3	9937.50	4.99	0	1	0
5439889 200508	1754	6.4	9750.00	4.98	0	1	0
5439988 200508	1754	6.5	10300.00	5.00	0	1	0
5440088 200508	1754	6.6	10162.50	5.05	0	1	0
5440199 200508	1754	6.7	9462.50	5.06	0	1	0
5440298 200508	1754	6.8	10575.00	5.05	0	1	0
5440398 200508	1754	6.9	10200.00	5.07	0	1	0
5440499 200508	1754	7.0	9812.50	5.07	0	1	0
5440589 200508	1754	7.1	9962.50	5.08	0	1	0
5440698 200508	1754	7.2	10237.50	5.09	0	1	0
5440798 200508	1754	7.3	9212.50	5.09	0	1	0
5440888 200508	1754	7.4	9687.50	5.06	0	1	0
5440998 200508	1754	7.5	10537.50	5.05	0	1	0
5441098 200508	1754	7.6	9775.00	5.06	0	1	0
5441198 200508	1754	7.7	9975.00	5.05	0	1	0
5441298 200508	1754	7.8	9825.00	5.07	0	1	0
5441397 200508	1754	7.9	10100.00	5.04	0	1	0
5441497 200508	1754	8.0	10175.00	5.03	0	1	0
5441597 200508	1754	8.1	10412.50	5.05	0	1	0
5441707 200508	1754	8.2	10212.50	5.07	0	1	0
5441798 200508	1754	8.3	9762.50	5.07	0	1	0
5441898 200508	1754	8.4	9537.50	5.09	0	1	0
5441997 200508	1754	8.5	10000.00	5.08	0	1	0
5442097 200508	1754	8.6	10312.50	5.06	0	1	0
5442207 200508	1754	8.7	10050.00	5.08	0	1	0
5442308 200508	1754	8.8	9225.00	5.09	0	1	0
5442408 200508	1754	8.9	9287.50	5.06	0	1	0
5442508 200508	1754	9.0	9562.50	5.02	0	1	0
5442608 200508	1754	9.1	9937.50	5.00	0	1	0
5442707 200508	1754	9.2	10087.50	4.97	0	1	0
5442807 200508	1754	9.3	9662.50	4.97	0	1	0
5442907 200508	1754	9.4	10387.50	4.96	0	1	0
5443007 200508	1754	9.5	9587.50	5.00	0	1	0
5443106 200508	1754	9.6	11012.50	4.98	0	1	0
5443217 200508	1754	9.7	9837.50	5.02	0	1	0
5443317 200508	1754	9.8	9850.00	5.01	0	1	0
5443416 200508	1754	9.9	10112.50	5.03	0	1	0
5443516 200508	1754	10.0	9912.50	5.07	0	1	0
5443615 200508	1754	10.1	10000.00	5.09	0	1	0
5443716 200508	1754	10.2	9762.50	5.09	0	1	0
5443816 200508	1754	10.3	9575.00	5.08	0	1	0
5443916 200508	1754	10.4	9950.00	5.07	0	1	0
5444016 200508	1754	10.5	9675.00	5.05	0	1	0
5444116 200508	1754	10.6	9500.00	5.06	0	1	0
5444226 200508	1754	10.7	9887.50	4.99	0	1	0
5444326 200508	1754	10.8	9525.00	4.99	0	1	0
5444425 200508	1754	10.9	10137.50	4.98	0	1	0
5444526 200508	1754	11.0	9912.50	4.98	0	1	0
5444626 200508	1754	11.1	9975.00	4.98	0	1	0
5444725 200508	1754	11.2	10850.00	4.98	0	1	0
5444826 200508	1754	11.3	9437.50	5.02	0	1	0
5444925 200508	1754	11.4	10262.50	5.02	0	1	0
5445024 200508	1754	11.5	10487.50	5.03	0	1	0
5445125 200508	1754	11.6	9687.50	5.07	0	1	0
5445225 200508	1754	11.7	9800.00	5.08	0	1	0
5445325 200508	1754	11.8	9962.50	5.07	0	1	0
5445425 200508	1754	11.9	9450.00	5.09	0	1	0
5445525 200508	1754	12.0	9612.50	5.06	0	1	0
5445624 200508	1754	12.1	10000.00	5.05	0	1	0
5445725 200508	1754	12.2	9175.00	5.05	0	1	0
5445825 200508	1754	12.3	9900.00	4.97	0	1	0
5445925 200508	1754	12.4	9575.00	5.00	0	1	0
5446025 200508	1754	12.5	9762.50	4.96	0	1	0
5446124 200508	1754	12.6	10050.00	4.93	0	1	0
5446235 200508	1754	12.7	9950.00	4.95	0	1	0
5446335 200508	1754	12.8	9950.00	4.95	0	1	0
5446435 200508	1754	12.9	9712.50	4.95	0	1	0
5446534 200508	1754	13.0	10512.50	4.97	0	1	0
5446634 200508	1754	13.1	10000.00	5.01	0	1	0
5446734 200508	1754	13.2	10400.00	5.01	0	1	0
5446834 200508	1754	13.3	9687.50	5.06	0	1	0
5446933 200508	1754	13.4	10112.50	5.05	0	1	0
5447033 200508	1754	13.5	10612.50	5.08	0	1	0
5447134 200508	1754	13.6	9987.50	5.11	0	1	0
5447243 200508	1754	13.7	10100.00	5.11	0	1	0
5447343 200508	1754	13.8	11112.50	5.12	0	1	0
5447444 200508	1754	13.9	9875.00	5.17	0	1	0
5447543 200508	1754	14.0	10762.50	5.18	0	1	0
5447644 200508	1754	14.1	9912.50	5.19	0	1	0
5447744 200508	1754	14.2	9712.50	5.19	0	1	0
5447843 200508	1754	14.3	10437.50	5.15	0	1	0
5447943 200508	1754	14.4	10125.00	5.19	0	1	0
5448044 200508	1754	14.5	9687.50	5.19	0	1	0
5448144 200508	1754	14.6	9987.50	5.15	0	1	0
5448254 200508	1754	14.7	9362.50	5.15	0	1	0
5448353 200508	1754	14.8	10150.00	5.11	0	1	0
5448443 200508	1754	14.9	9900.00	5.07	0	1	0
5448553 200508	1754	15.0	10037.50	5.07	0	1	0
5448653 200508	1754	15.1	10550.00	5.04	0	1	0
5448753 200508	1754	15.2	9612.50	5.07	0	1	0
5448852 200508	1754	15.3	10475.00	5.06	0	1	0
5448943 200508	1754	15.4	9600.00	5.06	0	1	0
5449052 200508	1754	15.5	10112.50	5.04	0	1	0
5449152 200508	1754	15.6	10375.00	5.06	0	1	0
5449252 200508	1754	15.7	10600.00	5.08	0	1	0
5449352 200508	1754	15.8	10600.00	5.13	0	1	0
5449453 200508	1754	15.9	9862.50	5.15	0	1	0
5449553 200508	1754	16.0	9900.00	5.15	0	1	0
5449653 200508	1754	16.1	9737.50	5.15	0	1	0
5449753 200508	1754	16.2	9375.00	5.11	0	1	0
5449853 200508	1754	16.3	9837.50	5.10	0	1	0
5449952 200508	1754	16.4	10487.50	5.07	0	1	0
5450053 200508	1754	16.5	9750.00	5.11	0	1	0
5450153 200508	1754	16.6	9737.50	5.09	0	1	0
5450262 200508	1754	16.7	10087.50	5.06	0	1	0
5450362 200508	1754	16.8	10087.50	5.04	0	1	0
5450462 200508	1754	16.9	9837.50	5.02	0	1	0
5450562 200508	1754	17.0	9487.50	5.02	0	1	0
5450662 200508	1754	17.1	10062.50	5.00	0	1	0
5450761 200508	1754	17.2	10487.50	5.01	0	1	0
5450861 200508	1754	17.3	10100.00	5.06	0	1	0
5450961 200508	1754	17.4	10162.50	5.08	0	1	0
5451062 200508	1754	17.5	9875.00	5.06	0	1	0
5451162 200508	1754	17.6	9662.50	5.07	0	1	0
5451272 200508	1754	17.7	9475.00	5.06	0	1	0
5451372 200508	1754	17.8	9750.00	5.04	0	1	0
5451471 200508	1754	17.9	10125.00	5.02	0	1	0
5451571 200508	1754	18.0	10212.50	5.03	0	1	0
5451672 200508	1754	18.1	9787.50	5.07	0	1	0
5451772 200508	1754	18.2	9900.00	5.05	0	1	0
5451872 200508	1754	18.3	9550.00	5.03	0	1	0
5451972 200508	1754	18.4	9775.00	5.00	0	1	0
5452071 200508	1754	18.5	10125.00	4.99	0	1	0
5452171 200508	1754	18.6	10412.50	5.00	0	1	0
5452282 200508	1754	18.7	9825.00	5.03	0	1	0
5452371 200508	1754	18.8	9850.00	5.05	0	1	0
5452471 200508	1754	18.9	10262.50	5.05	0	1	0
5452571 200508	1754	19.0	9962.50	5.06	0	1	0
5452680 200508	1754	19.1	10437.50	5.05	0	1	0
5452780 200508	1754	19.2	10337.50	5.07	0	1	0
5452871 200508	1754	19.3	9350.00	5.09	0	1	0
5452971 200508	1754	19.4	9450.00	5.09	0	1	0
5453071 200508	1754	19.5	9375.00	5.07	0	1	0
5453171 200508	1754	19.6	9600.00	5.04	0	1	0
5453281 200508	1754	19.7	9850.00	5.00	0	1	0
5453381 200508	1754	19.8	9712.50	5.00	0	1	0
5453480 200508	1754	19.9	10125.00	5.00	0	1	0
5453581 200508	1754	20.0	9825.00	4.99	0	1	0
5453681 200508	1754	20.1	9950.00	4.98	0	1	0
5453781 200508	1754	20.2	9937.50	4.96	0	1	0
5453880 200508	1754	20.3	10012.50	4.94	0	1	0
5453980 200508	1754	20.4	10925.00	4.97	0	1	0
5454081 200508	1754	20.5	9800.00	5.04	0	1	0
5454180 200508	1754	20.6	10100.00	5.06	0	1	0
5454291 200508	1754	20.7	9387.50	5.08	0	1	0
5454390 200508	1754	20.8	10225.00	5.06	0	1	0
5454490 200508	1754	20.9	9300.00	5.08	0	1	0
5454590 200508	1754	21.0	10237.50	5.05	0	1	0
5454690 200508	1754	21.1	9925.00	5.06	0	1	0
5454789 200508	1754	21.2	10087.50	5.06	0	1	0
5454890 200508	1754	21.3	9812.50	5.07	0	1	0
5454990 200508	1754	21.4	9875.00	5.06	0	1	0
5455089 200508	1754	21.5	10225.00	5.01	0	1	0
5455189 200508	1754	21.6	10087.50	5.03	0	1	0
5455300 200508	1754	21.7	9212.50	5.03	0	1	0
5455399 200508	1754	21.8	10175.00	5.02	0	1	0
5455500 200508	1754	21.9	9762.50	5.02	0	1	0
5455599 200508	1754	22.0	10237.50	5.04	0	1	0
5455699 200508	1754	22.1	10112.50	5.04	0	1	0
5455800 200508	1754	22.2	9712.50	5.05	0	1	0
5455900 200508	1754	22.3	9987.50	5.03	0	1	0
5456000 200508	1754	22.4	9262.50	5.04	0	1	0
5456099 200508	1754	22.5	9662.50	5.01	0	1	0
5456200 200508	1754	22.6	9912.50	4.99	0	1	0
5456309 200508	1754	22.7	9925.00	4.98	0	1	0
5456408 200508	1754	22.8	10050.00	5.01	0	1	0
5456499 200508	1754	22.9	10512.50	5.01	0	1	0
5456599 200508	1754	23.0	9850.00	5.04	0	1	0
5456699 200508	1754	23.1	9837.50	5.02	0	1	0
5456809 200508	1754	23.2	9062.50	5.01	0	1	0
5456899 200508	1754	23.3	9600.00	4.98	0	1	0
5456999 200508	1754	23.4	9925.00	4.97	0	1	0
5457108 200508	1754	23.5	10687.50	5.00	0	1	0
5457208 200508	1754	23.6	10250.00	5.04	0	1	0
5457308 200508	1754	23.7	10325.00	5.06	0	1	0
5457408 200508	1754	23.8	10300.00	5.07	0	1	0
5457509 200508	1754	23.9	9787.50	5.09	0	1	0
5457609 200508	1754	24.0	9437.50	5.05	0	1	0
5457708 200508	1754	24.1	10700.00	5.03	0	1	0
5457808 200508	1754	24.2	10275.00	5.07	0	1	0
5457909 200508	1754	24.3	9937.50	5.13	0	1	0
5458008 200508	1754	24.4	9362.50	5.14	0	1	0
5458108 200508	1754	24.5	10075.00	5.12	0	1	0
5458208 200508	1754	24.6	9950.00	5.09	0	1	0
5458318 200508	1754	24.7	10350.00	5.08	0	1	0
5458418 200508	1754	24.8	9787.50	5.08	0	1	0
5458517 200508	1754	24.9	10162.50	5.05	0	1	0
5458618 200508	1754	25.0	9900.00	5.07	0	1	0
5458718 200508	1754	25.1	9875.00	5.09	0	1	0
5458818 200508	1754	25.2	9537.50	5.06	0	1	0
5458918 200508	1754	25.3	9987.50	5.02	0	1	0
5459017 200508	1754	25.4	10562.50	5.02	0	1	0
5459117 200508	1754	25.5	10462.50	5.08	0	1	0
5459217 200508	1754	25.6	10637.50	5.10	0	1	0
5459327 200508	1754	25.7	10037.50	5.13	0	1	0
5459428 200508	1754	25.8	9837.50	5.11	0	1	0
5459528 200508	1754	25.9	9975.00	5.11	0	1	0
5459627 200508	1754	26.0	10662.50	5.11	0	1	0
5459728 200508	1754	26.1	9337.50	5.14	0	1	0
5459827 200508	1754	26.2	9787.50	5.12	0	1	0
5459927 200508	1754	26.3	10450.00	5.13	0	1	0
5500027 200508	1754	26.4	10000.00	5.15	0	1	0
5500127 200508	1754	26.5	9937.50	5.12	0	1	0
5500227 200508	1754	26.6	10012.50	5.10	0	1	0
5500337 200508	1754	26.7	10737.50	5.07	0	1	0
5500426 200508	1754	26.8	10312.50	5.10	0	1	0
5500527 200508	1754	26.9	9312.50	5.12	0	1	0
5500626 200508	1754	27.0	10050.00	5.09	0	1	0
5500726 200508	1754	27.1	10237.50	5.07	0	1	0
5500836 200508	1754	27.2	10587.50	5.11	0	1	0
5500927 200508	1754	27.3	9550.00	5.14	0	1	0
5501027 200508	1754	27.4	9762.50	5.10	0	1	0
5501127 200508	1754	27.5	9900.00	5.09	0	1	0
5501227 200508	1754	27.6	9487.50	5.09	0	1	0
5501337 200508	1754	27.7	9612.50	5.07	0	1	0
5501436 200508	1754	27.8	10200.00	5.02	0	1	0
5501537 200508	1754	27.9	9825.00	5.01	0	1	0
5501637 200508	1754	28.0	9662.50	5.03	0	1	0
5501736 200508	1754	28.1	10100.00	5.02	0	1	0
5501836 200508	1754	28.2	10012.50	5.01	0	1	0
5501936 200508	1754	28.3	10287.50	4.99	0	1	0
5502036 200508	1754	28.4	9337.50	5.02	0	1	0
5502136 200508	1754	28.5	9325.00	5.00	0	1	0
5502235 200508	1754	28.6	10187.50	4.97	0	1	0
5502346 200508	1754	28.7	9712.50	5.00	0	1	0
5502446 200508	1754	28.8	9987.50	5.01	0	1	0
5502545 200508	1754	28.9	10837.50	5.00	0	1	0
5502646 200508	1754	29.0	9725.00	5.05	0	1	0
5502746 200508	1754	29.1	9600.00	5.05	0	1	0
5502845 200508	1754	29.2	10325.00	5.03	0	1	0
5502946 200508	1754	29.3	9937.50	5.04	0	1	0
5503045 200508	1754	29.4	10062.50	5.02	0	1	0
5503146 200508	1754	29.5	9612.50	5.06	0	1	0
5503246 200508	1754	29.6	9700.00	5.07	0	1	0
5503345 200508	1754	29.7	10187.50	5.05	0	1	0
5503455 200508	1754	29.8	10112.50	5.07	0	1	0
5503555 200508	1754	29.9	9925.00	5.07	0	1	0
5503655 200508	1754	30.0	9350.00	5.03	0	1	0
5503755 200508	1754	30.1	9950.00	5.02	0	1	0
5503854 200508	1754	30.2	10412.50	5.03	0	1	0
5503954 200508	1754	30.3	10287.50	5.04	0	1	0
5504054 200508	1754	30.4	10350.00	5.05	0	1	0
5504155 200508	1754	30.5	9575.00	5.06	0	1	0
5504255 200508	1754	30.6	9812.50	5.06	0	1	0
5504355 200508	1754	30.7	9925.00	5.07	0	1	0
5504455 200508	1754	30.8	9287.50	5.06	0	1	0
5504554 200508	1754	30.9	10087.50	5.02	0	1	0
5504654 200508	1754	31.0	10187.50	5.03	0	1	0
5504754 200508	1754	31.1	10462.50	5.06	0	1	0
5504855 200508	1754	31.2	9925.00	5.09	0	1	0
5504955 200508	1754	31.3	9550.00	5.07	0	1	0
5505055 200508	1754	31.4	9600.00	5.03	0	1	0
5505154 200508	1754	31.5	10075.00	5.00	0	1	0
5505255 200508	1754	31.6	9512.50	5.02	0	1	0
5505355 200508	1754	31.7	9775.00	5.01	0	1	0
5505464 200508	1754	31.8	9775.00	5.00	0	1	0
5505564 200508	1754	31.9	10375.00	5.02	0	1	0
5505664 200508	1754	32.0	9887.50	5.04	0	1	0
5505763 200508	1754	32.1	10475.00	5.02	0	1	0
5505863 200508	1754	32.2	10025.00	5.02	0	1	0
5505964 200508	1754	32.3	9550.00	5.03	0	1	0
5506064 200508	1754	32.4	9900.00	5.03	0	1	0
5506163 200508	1754	32.5	10300.00	5.04	0	1	0
5506264 200508	1754	32.6	9750.00	5.05	0	1	0
5506363 200508	1754	32.7	10137.50	5.06	0	1	0
5506473 200508	1754	32.8	10487.50	5.08	0	1	0
5506573 200508	1754	32.9	10112.50	5.11	0	1	0
5506674 200508	1754	33.0	9750.00	5.10	0	1	0
5506774 200508	1754	33.1	9650.00	5.09	0	1	0
5506874 200508	1754	33.2	9550.00	5.05	0	1	0
5506974 200508	1754	33.3	9537.50	5.03	0	1	0
5507073 200508	1754	33.4	10150.00	5.03	0	1	0
5507173 200508	1754	33.5	10512.50	5.04	0	1	0
5507274 200508	1754	33.6	9825.00	5.05	0	1	0
5507393 200508	1754	33.7	9612.50	5.06	0	1	0
5507483 200508	1754	33.8	10437.50	5.03	0	1	0
5507573 200508	1754	33.9	9625.00	5.03	0	1	0
5507683 200508	1754	34.0	9212.50	5.01	0	1	0
5507773 200508	1754	34.1	9650.00	4.99	0	1	0
5507883 200508	1754	34.2	9950.00	4.99	0	1	0
5507982 200508	1754	34.3	10300.00	5.00	0	1	0
5508073 200508	1754	34.4	9562.50	5.04	0	1	0
5508183 200508	1754	34.5	9912.50	5.01	0	1	0
5508282 200508	1754	34.6	10150.00	4.98	0	1	0
5508383 200508	1754	34.7	9675.00	5.00	0	1	0
5508483 200508	1754	34.8	9325.00	5.00	0	1	0
5508583 200508	1754	34.9	9637.50	4.95	0	1	0
5508682 200508	1754	35.0	10800.00	4.95	0	1	0
5508782 200508	1754	35.1	10125.00	5.02	0	1	0
5508882 200508	1754	35.2	10337.50	5.04	0	1	0
5508982 200508	1754	35.3	10000.00	5.06	0	1	0
5509082 200508	1754	35.4	10237.50	5.05	0	1	0
5509182 200508	1754	35.5	9937.50	5.08	0	1	0
5509282 200508	1754	35.6	9575.00	5.08	0	1	0
5509382 200508	1754	35.7	9712.50	5.05	0	1	0
5509492 200508	1754	35.8	9712.50	5.06	0	1	0
5509592 200508	1754	35.9	9850.00	5.07	0	1	0
5509692 200508	1754	36.0	10200.00	5.08	0	1	0
5509791 200508	1754	36.1	10012.50	5.06	0	1	0
5509891 200508	1754	36.2	10787.50	5.05	0	1	0
5509991 200508	1754	36.3	10125.00	5.07	0	1	0
5510091 200508	1754	36.4	10212.50	5.08	0	1	0
5510191 200508	1754	36.5	10150.00	5.08	0	1	0
5510291 200508	1754	36.6	10325.00	5.09	0	1	0
5510392 200508	1754	36.7	9450.00	5.12	0	1	0
5510502 200508	1754	36.8	9650.00	5.11	0	1	0
5510602 200508	1754	36.9	9987.50	5.10	0	1	0
5510701 200508	1754	37.0	10187.50	5.11	0	1	0
5510801 200508	1754	37.1	10700.00	5.11	0	1	0
5510901 200508	1754	37.2	10125.00	5.14	0	1	0
5511002 200508	1754	37.3	9937.50	5.11	0	1	0
5511101 200508	1754	37.4	10100.00	5.10	0	1	0
5511195 200508	1754	37.5	9912.50	5.10	0	1	0
5511294 200508	1754	37.6	10637.50	5.09	0	1	0
5511405 200508	1754	37.7	9825.00	5.10	0	1	0
5511505 200508	1754	37.8	9800.00	5.12	0	1	0
5511604 200508	1754	37.9	10025.00	5.12	0	1	0
5511705 200508	1754	38.0	9600.00	5.13	0	1	0
5511804 200508	1754	38.1	10350.00	5.10	0	1	0
5511905 200508	1754	38.2	9962.50	5.08	0	1	0
5512004 200508	1754	38.3	10237.50	5.08	0	1	0
5512105 200508	1754	38.4	9100.00	5.09	0	1	0
5512205 200508	1754	38.5	9787.50	5.05	0	1	0
5512304 200508	1754	38.6	10187.50	5.04	0	1	0
5512405 200508	1754	38.7	9975.00	5.02	0	1	0
5512514 200508	1754	38.8	10175.00	5.03	0	1	0
5512615 200508	1754	38.9	9637.50	5.04	0	1	0
5512714 200508	1754	39.0	10362.50	5.03	0	1	0
5512813 200508	1754	39.1	10050.00	5.06	0	1	0
5512914 200508	1754	39.2	9825.00	5.05	0	1	0
5513014 200508	1754	39.3	9562.50	5.04	0	1	0
5513114 200508	1754	39.4	9225.00	5.01	0	1	0
5513213 200508	1754	39.5	10275.00	5.02	0	1	0
5513313 200508	1754	39.6	10625.00	5.04	0	1	0
5513413 200508	1754	39.7	10562.50	5.06	0	1	0
5513523 200508	1754	39.8	10212.50	5.08	0	1	0
5513624 200508	1754	39.9	9787.50	5.09	0	1	0
5513723 200508	1754	40.0	10325.00	5.09	0	1	0
5513824 200508	1754	40.1	9937.50	5.09	0	1	0
5513924 200508	1754	40.2	9137.50	5.09	0	1	0
5514024 200508	1754	40.3	9725.00	5.05	0	1	0
5514124 200508	1754	40.4	9775.00	5.06	0	1	0
5514223 200508	1754	40.5	10737.50	5.09	0	1	0
5514323 200508	1754	40.6	10425.00	5.11	0	1	0
5514423 200508	1754	40.7	10712.50	5.10	0	1	0
5514524 200508	1754	40.8	9800.00	5.10	0	1	0
5514623 200508	1754	40.9	9912.50	5.09	0	1	0
5514723 200508	1754	41.0	9337.50	5.09	0	1	0
5514823 200508	1754	41.1	10075.00	5.05	0	1	0
5514923 200508	1754	41.2	9225.00	5.05	0	1	0
5515023 200508	1754	41.3	8975.00	5.06	0	1	0
5515123 200508	1754	41.4	9725.00	5.02	0	1	0
5515223 200508	1754	41.5	9625.00	5.02	0	1	0
5515323 200508	1754	41.6	9162.50	4.97	0	1	0
5515423 200508	1754	41.7	9437.50	4.91	0	1	0
5515532 200508	1754	41.8	10087.50	4.86	0	1	0
5515633 200508	1754	41.9	9962.50	4.87	0	1	0
5515733 200508	1754	42.0	9875.00	4.87	0	1	0
5515832 200508	1754	42.1	10287.50	4.90	0	1	0
5515932 200508	1754	42.2	10675.00	4.91	0	1	0
5516032 200508	1754	42.3	10200.00	4.97	0	1	0
5516132 200508	1754	42.4	10087.50	5.03	0	1	0
5516232 200508	1754	42.5	9525.00	5.04	0	1	0
5516333 200508	1754	42.6	9762.50	5.04	0	1	0
5516432 200508	1754	42.7	9950.00	5.07	0	1	0
5516542 200508	1754	42.8	9887.50	5.09	0	1	0
5516641 200508	1754	42.9	10225.00	5.08	0	1	0
5516741 200508	1754	43.0	10087.50	5.09	0	1	0
5516842 200508	1754	43.1	9962.50	5.10	0	1	0
5516942 200508	1754	43.2	9812.50	5.09	0	1	0
5517042 200508	1754	43.3	9712.50	5.05	0	1	0
5517141 200508	1754	43.4	10425.00	5.03	0	1	0
5517242 200508	1754	43.5	9625.00	5.04	0	1	0
5517342 200508	1754	43.6	9962.50	5.05	0	1	0
5517442 200508	1754	43.7	9712.50	5.05	0	1	0
5517551 200508	1754	43.8	10225.00	5.04	0	1	0
5517642 200508	1754	43.9	9650.00	5.06	0	1	0
5517751 200508	1754	44.0	10037.50	5.03	0	1	0
5517842 200508	1754	44.1	9575.00	5.03	0	1	0
5517952 200508	1754	44.2	9650.00	5.01	0	1	0
5518051 200508	1754	44.3	9750.00	5.01	0	1	0
5518151 200508	1754	44.4	10412.50	5.01	0	1	0
5518251 200508	1754	44.5	9475.00	5.01	0	1	0
5518351 200508	1754	44.6	9775.00	5.00	0	1	0
5518451 200508	1754	44.7	9437.50	4.99	0	1	0
5518551 200508	1754	44.8	9325.00	4.98	0	1	0
5518651 200508	1754	44.9	9575.00	4.94	0	1	0
5518751 200508	1754	45.0	9662.50	4.94	0	1	0
5518851 200508	1754	45.1	9700.00	4.92	0	1	0
5518950 200508	1754	45.2	10187.50	4.92	0	1	0
5519051 200508	1754	45.3	9975.00	4.95	0	1	0
5519150 200508	1754	45.4	10212.50	4.96	0	1	0
5519250 200508	1754	45.5	10262.50	4.95	0	1	0
5519351 200508	1754	45.6	9362.50	4.99	0	1	0
5519451 200508	1754	45.7	9750.00	4.97	0	1	0
5519561 200508	1754	45.8	9750.00	4.98	0	1	0
5519661 200508	1754	45.9	9987.50	5.00	0	1	0
5519760 200508	1754	46.0	10137.50	5.02	0	1	0
5519861 200508	1754	46.1	9662.50	5.04	0	1	0
5519960 200508	1754	46.2	9237.50	5.04	0	1	0
5520060 200508	1754	46.3	9225.00	5.00	0	1	0
5520160 200508	1754	46.4	10137.50	4.96	0	1	0
5520260 200508	1754	46.5	9587.50	4.96	0	1	0
5520360 200508	1754	46.6	9512.50	4.93	0	1	0
5520459 200508	1754	46.7	10412.50	4.93	0	1	0
5520570 200508	1754	46.8	8937.50	4.96	0	1	0
5520669 200508	1754	46.9	10550.00	4.93	0	1	0
5520769 200508	1754	47.0	10787.50	4.95	0	1	0
5520869 200508	1754	47.1	10187.50	4.98	0	1	0
5520970 200508	1754	47.2	9900.00	5.01	0	1	0
5521069 200508	1754	47.3	10350.00	5.04	0	1	0
5521169 200508	1754	47.4	10400.00	5.09	0	1	0
5521270 200508	1754	47.5	9337.50	5.10	0	1	0
5521370 200508	1754	47.6	9862.50	5.09	0	1	0
5521470 200508	1754	47.7	9237.50	5.10	0	1	0
5521570 200508	1754	47.8	8875.00	5.05	0	1	0
5521670 200508	1754	47.9	9812.50	5.05	0	1	0
5521779 200508	1754	48.0	10112.50	5.01	0	1	0
5521869 200508	1754	48.1	9600.00	4.98	0	1	0
5521979 200508	1754	48.2	10025.00	4.96	0	1	0
5522069 200508	1754	48.3	9887.50	4.96	0	1	0
5522178 200508	1754	48.4	10325.00	4.94	0	1	0
5522269 200508	1754	48.5	9900.00	4.94	0	1	0
5522378 200508	1754	48.6	10687.50	4.96	0	1	0
5522478 200508	1754	48.7	10375.00	5.00	0	1	0
5522579 200508	1754	48.8	9750.00	5.05	0	1	0
5522679 200508	1754	48.9	9675.00	5.09	0	1	0
5522779 200508	1754	49.0	9412.50	5.09	0	1	0
5522878 200508	1754	49.1	10300.00	5.05	0	1	0
5522979 200508	1754	49.2	9487.50	5.09	0	1	0
5523079 200508	1754	49.3	9400.00	5.06	0	1	0
5523178 200508	1754	49.4	10462.50	5.04	0	1	0
5523279 200508	1754	49.5	9587.50	5.05	0	1	0
5523379 200508	1754	49.6	9862.50	5.03	0	1	0
5523479 200508	1754	49.7	9587.50	4.99	0	1	0
5523588 200508	1754	49.8	10362.50	4.96	0	1	0
5523689 200508	1754	49.9	9425.00	4.99	0	1	0
5523788 200508	1754	50.0	10712.50	4.97	0	1	0
5523888 200508	1754	50.1	10412.50	5.03	0	1	0
5523988 200508	1754	50.2	9150.00	5.04	0	1	0
5524088 200508	1754	50.3	9737.50	5.02	0	1	0
5524188 200508	1754	50.4	9537.50	5.04	0	1	0
5524287 200508	1754	50.5	10425.00	5.00	0	1	0
5524388 200508	1754	50.6	9787.50	5.03	0	1	0
5524488 200508	1754	50.7	9262.50	5.03	0	1	0
5524597 200508	1754	50.8	10237.50	5.02	0	1	0
5524698 200508	1754	50.9	9987.50	5.01	0	1	0
5524798 200508	1754	51.0	9712.50	5.04	0	1	0
5524897 200508	1754	51.1	10237.50	4.99	0	1	0
5524997 200508	1754	51.2	10612.50	4.98	0	1	0
5525098 200508	1754	51.3	9975.00	5.05	0	1	0
5525197 200508	1754	51.4	10625.00	5.06	0	1	0
5525298 200508	1754	51.5	9750.00	5.11	0	1	0
5525397 200508	1754	51.6	10987.50	5.08	0	1	0
5525498 200508	1754	51.7	9862.50	5.13	0	1	0
5525607 200508	1754	51.8	10337.50	5.16	0	1	0
5525697 200508	1754	51.9	10150.00	5.16	0	1	0
5525797 200508	1754	52.0	9700.00	5.17	0	1	0
5525897 200508	1754	52.1	9837.50	5.17	0	1	0
5526007 200508	1754	52.2	9900.00	5.15	0	1	0
5526106 200508	1754	52.3	10100.00	5.12	0	1	0
5526197 200508	1754	52.4	9587.50	5.13	0	1	0
5526306 200508	1754	52.5	10000.00	5.08	0	1	0
5526397 200508	1754	52.6	9875.00	5.09	0	1	0
5526507 200508	1754	52.7	9425.00	5.04	0	1	0
5526607 200508	1754	52.8	9375.00	5.02	0	1	0
5526706 200508	1754	52.9	10050.00	4.98	0	1	0
5526807 200508	1754	53.0	9625.00	4.97	0	1	0
5526906 200508	1754	53.1	10225.00	4.97	0	1	0
5527007 200508	1754	53.2	9550.00	4.99	0	1	0
5527106 200508	1754	53.3	10375.00	4.97	0	1	0
5527207 200508	1754	53.4	8850.00	4.98	0	1	0
5527307 200508	1754	53.5	9987.50	4.95	0	1	0
5527406 200508	1754	53.6	10200.00	4.95	0	1	0
5527506 200508	1754	53.7	9212.50	4.96	0	1	0
5527616 200508	1754	53.8	10225.00	4.96	0	1	0
5527716 200508	1754	53.9	10937.50	4.99	0	1	0
5527816 200508	1754	54.0	9875.00	5.03	0	1	0
5527916 200508	1754	54.1	10337.50	5.04	0	1	0
5528016 200508	1754	54.2	9762.50	5.05	0	1	0
5528116 200508	1754	54.3	9937.50	5.06	0	1	0
5528215 200508	1754	54.4	10150.00	5.04	0	1	0
5528316 200508	1754	54.5	9750.00	5.10	0	1	0
5528416 200508	1754	54.6	9887.50	5.09	0	1	0
5528515 200508	1754	54.7	10325.00	5.07	0	1	0
5528626 200508	1754	54.8	9850.00	5.12	0	1	0
5528725 200508	1754	54.9	10187.50	5.11	0	1	0
5528826 200508	1754	55.0	9675.00	5.07	0	1	0
5528926 200508	1754	55.1	9675.00	5.06	0	1	0
5529025 200508	1754	55.2	10075.00	5.03	0	1	0
5529125 200508	1754	55.3	10187.50	5.05	0	1	0
5529225 200508	1754	55.4	10025.00	5.06	0	1	0
5529326 200508	1754	55.5	9987.50	5.05	0	1	0
5529426 200508	1754	55.6	9875.00	5.06	0	1	0
5529525 200508	1754	55.7	10437.50	5.06	0	1	0
5529626 200508	1754	55.8	8837.50	5.07	0	1	0
5529726 200508	1754	55.9	9312.50	5.02	0	1	0
5529826 200508	1754	56.0	9675.00	4.98	0	1	0
5529925 200508	1754	56.1	9400.00	4.98	0	1	0
5530034 200508	1754	56.2	10525.00	4.97	0	1	0
5530125 200508	1754	56.3	10237.50	4.99	0	1	0
5530225 200508	1754	56.4	9537.50	4.99	0	1	0
5530325 200508	1754	56.5	9512.50	4.97	0	1	0
5530425 200508	1754	56.6	9862.50	4.95	0	1	0
5530534 200508	1754	56.7	10175.00	4.95	0	1	0
5530634 200508	1754	56.8	10887.50	4.94	0	1	0
5530735 200508	1754	56.9	9550.00	5.03	0	1	0
5530834 200508	1754	57.0	10100.00	5.04	0	1	0
5530934 200508	1754	57.1	11800.00	5.06	0	1	0
5531035 200508	1754	57.2	9875.00	5.17	0	1	0
5531135 200508	1754	57.3	9600.00	5.14	0	1	0
5531234 200508	1754	57.4	10150.00	5.11	0	1	0
5531334 200508	1754	57.5	11300.00	5.14	0	1	0
5531435 200508	1754	57.6	9875.00	5.22	0	1	0
5531535 200508	1754	57.7	9612.50	5.22	0	1	0
5531644 200508	1754	57.8	10175.00	5.19	0	1	0
5531744 200508	1754	57.9	10450.00	5.16	0	1	0
5531844 200508	1754	58.0	9975.00	5.20	0	1	0
5531944 200508	1754	58.1	9525.00	5.20	0	1	0
5532044 200508	1754	58.2	9912.50	5.09	0	1	0
5532144 200508	1754	58.3	8750.00	5.10	0	1	0
5532243 200508	1754	58.4	10200.00	5.06	0	1	0
5532343 200508	1754	58.5	10150.00	5.06	0	1	0
5532444 200508	1754	58.6	9850.00	5.01	0	1	0
5532544 200508	1754	58.7	9212.50	5.01	0	1	0
5532653 200508	1754	58.8	10700.00	4.99	0	1	0
5532744 200508	1754	58.9	9112.50	5.01	0	1	0
5532854 200508	1754	59.0	9950.00	4.95	0	1	0
5532953 200508	1754	59.1	10375.00	4.95	0	1	0
5533054 200508	1754	59.2	9725.00	4.99	0	1	0
5533153 200508	1754	59.3	10400.00	4.98	0	1	0
5533254 200508	1754	59.4	9487.50	5.06	0	1	0
5533353 200508	1754	59.5	10300.00	5.02	0	1	0
5533453 200508	1754	59.6	10537.50	5.03	0	1	0
5533553 200508	1754	59.7	9862.50	5.06	0	1	0
5533653 200508	1754	59.8	10400.00	5.09	0	1	0
5533753 200508	1754	59.9	9925.00	5.08	0	1	0
5533853 200508	1755	0.0	10487.50	5.11	0	1	0
5533954 200508	1755	0.1	9525.00	5.14	0	1	0
5534053 200508	1755	0.2	10137.50	5.10	0	1	0
5534153 200508	1755	0.3	10087.50	5.12	0	1	0
5534253 200508	1755	0.4	10575.00	5.10	0	1	0
5534353 200508	1755	0.5	10475.00	5.15	0	1	0
5534453 200508	1755	0.6	10287.50	5.16	0	1	0
5534553 200508	1755	0.7	10225.00	5.15	0	1	0
5534663 200508	1755	0.8	10275.00	5.17	0	1	0
5534764 200508	1755	0.9	9712.50	5.16	0	1	0
5534864 200508	1755	1.0	9887.50	5.15	0	1	0
5534963 200508	1755	1.1	10462.50	5.12	0	1	0
5535063 200508	1755	1.2	9975.00	5.17	0	1	0
5535163 200508	1755	1.3	10100.00	5.16	0	1	0
5535263 200508	1755	1.4	9950.00	5.16	0	1	0
5535363 200508	1755	1.5	9887.50	5.13	0	1	0
5535462 200508	1755	1.6	10587.50	5.10	0	1	0
5535563 200508	1755	1.7	9512.50	5.12	0	1	0
5535673 200508	1755	1.8	9337.50	5.09	0	1	0
5535773 200508	1755	1.9	9912.50	5.04	0	1	0
5535873 200508	1755	2.0	9850.00	5.05	0	1	0
5535973 200508	1755	2.1	9112.50	5.05	0	1	0
5536073 200508	1755	2.2	9750.00	4.99	0	1	0
5536173 200508	1755	2.3	9875.00	4.98	0	1	0
5536272 200508	1755	2.4	10037.50	4.97	0	1	0
5536372 200508	1755	2.5	10525.00	4.97	0	1	0
5536473 200508	1755	2.6	9712.50	5.00	0	1	0
5536573 200508	1755	2.7	9525.00	4.96	0	1	0
5536672 200508	1755	2.8	10262.50	4.96	0	1	0
5536772 200508	1755	2.9	10412.50	5.01	0	1	0
5536872 200508	1755	3.0	10125.00	5.03	0	1	0
5536972 200508	1755	3.1	9637.50	5.04	0	1	0
5537082 200508	1755	3.2	9987.50	5.06	0	1	0
5537172 200508	1755	3.3	9350.00	5.07	0	1	0
5537272 200508	1755	3.4	10062.50	5.05	0	1	0
5537372 200508	1755	3.5	9562.50	5.05	0	1	0
5537471 200508	1755	3.6	10412.50	5.01	0	1	0
5537582 200508	1755	3.7	9712.50	5.04	0	1	0
5537682 200508	1755	3.8	9812.50	5.05	0	1	0
5537782 200508	1755	3.9	9700.00	5.03	0	1	0
5537882 200508	1755	4.0	9875.00	5.00	0	1	0
5537982 200508	1755	4.1	9800.00	4.99	0	1	0
5538082 200508	1755	4.2	9875.00	4.99	0	1	0
5538182 200508	1755	4.3	9575.00	4.99	0	1	0
5538282 200508	1755	4.4	9300.00	5.00	0	1	0
5538382 200508	1755	4.5	9875.00	4.96	0	1	0
5538481 200508	1755	4.6	10487.50	4.98	0	1	0
5538581 200508	1755	4.7	10225.00	4.98	0	1	0
5538692 200508	1755	4.8	9625.00	5.00	0	1	0
5538791 200508	1755	4.9	10212.50	5.00	0	1	0
5538892 200508	1755	5.0	9937.50	5.02	0	1	0
5538991 200508	1755	5.1	10037.50	5.02	0	1	0
5539091 200508	1755	5.2	10787.50	5.03	0	1	0
5539191 200508	1755	5.3	9737.50	5.07	0	1	0
5539291 200508	1755	5.4	10050.00	5.08	0	1	0
5539391 200508	1755	5.5	9975.00	5.11	0	1	0
5539491 200508	1755	5.6	9887.50	5.12	0	1	0
5539590 200508	1755	5.7	10300.00	5.09	0	1	0
5539701 200508	1755	5.8	9137.50	5.09	0	1	0
5539800 200508	1755	5.9	10037.50	5.07	0	1	0
5539901 200508	1755	6.0	9550.00	5.06	0	1	0
5540000 200508	1755	6.1	10600.00	5.05	0	1	0
5540101 200508	1755	6.2	9600.00	5.07	0	1	0
5540201 200508	1755	6.3	9837.50	5.02	0	1	0
5540300 200508	1755	6.4	10250.00	5.02	0	1	0
5540400 200508	1755	6.5	10037.50	5.03	0	1	0
5540500 200508	1755	6.6	10387.50	5.04	0	1	0
5540600 200508	1755	6.7	10400.00	5.06	0	1	0
5540700 200508	1755	6.8	10187.50	5.06	0	1	0
5540800 200508	1755	6.9	10225.00	5.11	0	1	0
5540901 200508	1755	7.0	9487.50	5.12	0	1	0
5541000 200508	1755	7.1	9900.00	5.12	0	1	0
5541100 200508	1755	7.2	9962.50	5.08	0	1	0
5541200 200508	1755	7.3	10537.50	5.10	0	1	0
5541299 200508	1755	7.4	10462.50	5.13	0	1	0
5541409 200508	1755	7.5	10125.00	5.14	0	1	0
5541499 200508	1755	7.6	10375.00	5.15	0	1	0
5541609 200508	1755	7.7	10175.00	5.14	0	1	0
5541709 200508	1755	7.8	10600.00	5.13	0	1	0
5541809 200508	1755	7.9	10050.00	5.15	0	1	0
5541909 200508	1755	8.0	10687.50	5.15	0	1	0
5542010 200508	1755	8.1	9425.00	5.20	0	1	0
5542109 200508	1755	8.2	10587.50	5.18	0	1	0
5542209 200508	1755	8.3	10150.00	5.21	0	1	0
5542309 200508	1755	8.4	10462.50	5.19	0	1	0
5542409 200508	1755	8.5	10325.00	5.19	0	1	0
5542509 200508	1755	8.6	10125.00	5.20	0	1	0
5542610 200508	1755	8.7	9575.00	5.19	0	1	0
5542719 200508	1755	8.8	10100.00	5.16	0	1	0
5542819 200508	1755	8.9	10200.00	5.14	0	1	0
5542919 200508	1755	9.0	9937.50	5.14	0	1	0
5543018 200508	1755	9.1	10162.50	5.11	0	1	0
5543119 200508	1755	9.2	10112.50	5.14	0	1	0
5543219 200508	1755	9.3	9962.50	5.12	0	1	0
5543318 200508	1755	9.4	10875.00	5.11	0	1	0
5543418 200508	1755	9.5	10400.00	5.13	0	1	0
5543519 200508	1755	9.6	9937.50	5.14	0	1	0
5543618 200508	1755	9.7	10775.00	5.13	0	1	0
5543729 200508	1755	9.8	9512.50	5.18	0	1	0
5543829 200508	1755	9.9	9787.50	5.15	0	1	0
5543927 200508	1755	10.0	10225.00	5.14	0	1	0
5544027 200508	1755	10.1	10012.50	5.15	0	1	0
5544127 200508	1755	10.2	10775.00	5.14	0	1	0
5544228 200508	1755	10.3	9387.50	5.17	0	1	0
5544327 200508	1755	10.4	10037.50	5.15	0	1	0
5544427 200508	1755	10.5	10462.50	5.11	0	1	0
5544528 200508	1755	10.6	9812.50	5.11	0	1	0
5544628 200508	1755	10.7	9687.50	5.11	0	1	0
5544728 200508	1755	10.8	9987.50	5.06	0	1	0
5544827 200508	1755	10.9	10825.00	5.08	0	1	0
5544928 200508	1755	11.0	9462.50	5.12	0	1	0
5545026 200508	1755	11.1	10225.00	5.09	0	1	0
5545137 200508	1755	11.2	9687.50	5.10	0	1	0
5545236 200508	1755	11.3	10650.00	5.05	0	1	0
5545326 200508	1755	11.4	10037.50	5.11	0	1	0
5545427 200508	1755	11.5	9737.50	5.11	0	1	0
5545527 200508	1755	11.6	9975.00	5.08	0	1	0
5545637 200508	1755	11.7	9987.50	5.08	0	1	0
5545737 200508	1755	11.8	9525.00	5.10	0	1	0
5545837 200508	1755	11.9	9312.50	5.08	0	1	0
5545937 200508	1755	12.0	9687.50	5.01	0	1	0
5546037 200508	1755	12.1	9537.50	5.02	0	1	0
5546137 200508	1755	12.2	9812.50	4.99	0	1	0
5546236 200508	1755	12.3	10700.00	4.99	0	1	0
5546337 200508	1755	12.4	9575.00	4.99	0	1	0
5546437 200508	1755	12.5	9362.50	4.97	0	1	0
5546536 200508	1755	12.6	10237.50	4.96	0	1	0
5546636 200508	1755	12.7	10662.50	4.97	0	1	0
5546746 200508	1755	12.8	10075.00	5.00	0	1	0
5546846 200508	1755	12.9	9437.50	5.02	0	1	0
5546946 200508	1755	13.0	9937.50	5.03	0	1	0
5547046 200508	1755	13.1	9812.50	5.04	0	1	0
5547146 200508	1755	13.2	9475.00	5.05	0	1	0
5547245 200508	1755	13.3	11000.00	5.04	0	1	0
5547346 200508	1755	13.4	9387.50	5.05	0	1	0
5547445 200508	1755	13.5	10062.50	5.04	0	1	0
5547545 200508	1755	13.6	10375.00	5.07	0	1	0
5547646 200508	1755	13.7	9112.50	5.08	0	1	0
5547756 200508	1755	13.8	9850.00	5.01	0	1	0
5547856 200508	1755	13.9	9500.00	5.00	0	1	0
5547956 200508	1755	14.0	9612.50	5.00	0	1	0
5548055 200508	1755	14.1	10137.50	4.99	0	1	0
5548156 200508	1755	14.2	9475.00	5.00	0	1	0
5548256 200508	1755	14.3	9575.00	5.00	0	1	0
5548355 200508	1755	14.4	10375.00	4.94	0	1	0
5548455 200508	1755	14.5	10137.50	4.98	0	1	0
5548555 200508	1755	14.6	9862.50	4.99	0	1	0
5548655 200508	1755	14.7	9450.00	4.96	0	1	0
5548755 200508	1755	14.8	9812.50	4.98	0	1	0
5548854 200508	1755	14.9	10137.50	4.98	0	1	0
5548955 200508	1755	15.0	9437.50	5.01	0	1	0
5549054 200508	1755	15.1	10012.50	5.00	0	1	0
5549164 200508	1755	15.2	10225.00	4.99	0	1	0
5549254 200508	1755	15.3	10275.00	5.03	0	1	0
5549354 200508	1755	15.4	10262.50	5.06	0	1	0
5549454 200508	1755	15.5	10025.00	5.05	0	1	0
5549555 200508	1755	15.6	9912.50	5.05	0	1	0
5549664 200508	1755	15.7	10475.00	5.05	0	1	0
5549765 200508	1755	15.8	9612.50	5.10	0	1	0
5549865 200508	1755	15.9	9662.50	5.09	0	1	0
5549964 200508	1755	16.0	10237.50	5.07	0	1	0
5550065 200508	1755	16.1	9012.50	5.10	0	1	0
5550164 200508	1755	16.2	10212.50	5.06	0	1	0
5550265 200508	1755	16.3	9812.50	5.06	0	1	0
5550364 200508	1755	16.4	10725.00	5.04	0	1	0
5550464 200508	1755	16.5	10075.00	5.06	0	1	0
5550564 200508	1755	16.6	10112.50	5.06	0	1	0
5550664 200508	1755	16.7	9837.50	5.07	0	1	0
5550774 200508	1755	16.8	9862.50	5.04	0	1	0
5550874 200508	1755	16.9	9662.50	5.05	0	1	0
5550973 200508	1755	17.0	10200.00	5.05	0	1	0
5551073 200508	1755	17.1	10175.00	5.05	0	1	0
5551174 200508	1755	17.2	9412.50	5.10	0	1	0
5551273 200508	1755	17.3	10250.00	5.06	0	1	0
5551373 200508	1755	17.4	10012.50	5.08	0	1	0
5551474 200508	1755	17.5	9625.00	5.05	0	1	0
5551574 200508	1755	17.6	9525.00	5.03	0	1	0
5551673 200508	1755	17.7	10500.00	5.01	0	1	0
5551783 200508	1755	17.8	10175.00	5.04	0	1	0
5551884 200508	1755	17.9	9712.50	5.05	0	1	0
5551983 200508	1755	18.0	10037.50	5.05	0	1	0
5552083 200508	1755	18.1	10125.00	5.04	0	1	0
5552183 200508	1755	18.2	10137.50	5.04	0	1	0
5552283 200508	1755	18.3	10987.50	5.07	0	1	0
5552383 200508	1755	18.4	10125.00	5.11	0	1	0
5552483 200508	1755	18.5	10287.50	5.11	0	1	0
5552582 200508	1755	18.6	10750.00	5.14	0	1	0
5552682 200508	1755	18.7	10587.50	5.20	0	1	0
5552783 200508	1755	18.8	8837.50	5.20	0	1	0
5552883 200508	1755	18.9	9562.50	5.14	0	1	0
5552983 200508	1755	19.0	9825.00	5.13	0	1	0
5553083 200508	1755	19.1	9662.50	5.13	0	1	0
5553192 200508	1755	19.2	10012.50	5.10	0	1	0
5553282 200508	1755	19.3	10637.50	5.10	0	1	0
5553383 200508	1755	19.4	9162.50	5.08	0	1	0
5553482 200508	1755	19.5	10525.00	5.04	0	1	0
5553583 200508	1755	19.6	9937.50	5.05	0	1	0
5553692 200508	1755	19.7	10112.50	5.01	0	1	0
5553782 200508	1755	19.8	10162.50	4.99	0	1	0
5553892 200508	1755	19.9	10562.50	5.05	0	1	0
5553992 200508	1755	20.0	10275.00	5.10	0	1	0
5554093 200508	1755	20.1	9962.50	5.12	0	1	0
5554193 200508	1755	20.2	9675.00	5.13	0	1	0
5554292 200508	1755	20.3	9987.50	5.12	0	1	0
5554392 200508	1755	20.4	10337.50	5.09	0	1	0
5554492 200508	1755	20.5	9662.50	5.14	0	1	0
5554592 200508	1755	20.6	10662.50	5.10	0	1	0
5554691 200508	1755	20.7	10100.00	5.13	0	1	0
5554792 200508	1755	20.8	9775.00	5.13	0	1	0
5554901 200508	1755	20.9	10512.50	5.11	0	1	0
5555001 200508	1755	21.0	10312.50	5.11	0	1	0
5555102 200508	1755	21.1	9862.50	5.11	0	1	0
5555202 200508	1755	21.2	9600.00	5.11	0	1	0
5555302 200508	1755	21.3	9750.00	5.11	0	1	0
5555402 200508	1755	21.4	9812.50	5.10	0	1	0
5555502 200508	1755	21.5	9637.50	5.07	0	1	0
5555601 200508	1755	21.6	10412.50	5.07	0	1	0
5555701 200508	1755	21.7	10400.00	5.06	0	1	0
5555801 200508	1755	21.8	10287.50	5.07	0	1	0
5555902 200508	1755	21.9	9662.50	5.10	0	1	0
5556011 200508	1755	22.0	10087.50	5.06	0	1	0
5556111 200508	1755	22.1	10625.00	5.05	0	1	0
5556211 200508	1755	22.2	9850.00	5.08	0	1	0
5556311 200508	1755	22.3	9912.50	5.09	0	1	0
5556411 200508	1755	22.4	9487.50	5.10	0	1	0
5556511 200508	1755	22.5	9950.00	5.09	0	1	0
5556611 200508	1755	22.6	9962.50	5.10	0	1	0
5556711 200508	1755	22.7	9250.00	5.08	0	1	0
5556810 200508	1755	22.8	10975.00	5.03	0	1	0
5556910 200508	1755	22.9	10700.00	5.06	0	1	0
5557011 200508	1755	23.0	9612.50	5.11	0	1	0
5557111 200508	1755	23.1	9937.50	5.08	0	1	0
5557211 200508	1755	23.2	9550.00	5.05	0	1	0
5557311 200508	1755	23.3	9850.00	5.04	0	1	0
5557410 200508	1755	23.4	10137.50	5.04	0	1	0
5557510 200508	1755	23.5	10012.50	5.07	0	1	0
5557610 200508	1755	23.6	10500.00	5.07	0	1	0
5557720 200508	1755	23.7	10550.00	5.09	0	1	0
5557810 200508	1755	23.8	10737.50	5.15	0	1	0
5557921 200508	1755	23.9	9775.00	5.14	0	1	0
5558020 200508	1755	24.0	9312.50	5.10	0	1	0
5558120 200508	1755	24.1	10225.00	5.09	0	1	0
5558220 200508	1755	24.2	10287.50	5.10	0	1	0
5558320 200508	1755	24.3	9525.00	5.13	0	1	0
5558420 200508	1755	24.4	9837.50	5.12	0	1	0
5558520 200508	1755	24.5	9587.50	5.10	0	1	0
5558619 200508	1755	24.6	10700.00	5.09	0	1	0
5558719 200508	1755	24.7	10325.00	5.09	0	1	0
5558820 200508	1755	24.8	9925.00	5.08	0	1	0
5558929 200508	1755	24.9	10687.50	5.05	0	1	0
5559029 200508	1755	25.0	10087.50	5.09	0	1	0
5559130 200508	1755	25.1	9237.50	5.12	0	1	0
5559230 200508	1755	25.2	9962.50	5.08	0	1	0
5559329 200508	1755	25.3	10362.50	5.06	0	1	0
5559430 200508	1755	25.4	9962.50	5.10	0	1	0
5559529 200508	1755	25.5	10162.50	5.11	0	1	0
5559629 200508	1755	25.6	11037.50	5.13	0	1	0
5559729 200508	1755	25.7	9612.50	5.15	0	1	0
5559830 200508	1755	25.8	9350.00	5.12	0	1	0
5559939 200508	1755	25.9	10337.50	5.09	0	1	0
5600038 200508	1755	26.0	10750.00	5.08	0	1	0
5600129 200508	1755	26.1	9800.00	5.10	0	1	0
5600239 200508	1755	26.2	9975.00	5.13	0	1	0
5600338 200508	1755	26.3	10212.50	5.13	0	1	0
5600438 200508	1755	26.4	10412.50	5.12	0	1	0
5600539 200508	1755	26.5	9500.00	5.14	0	1	0
5600638 200508	1755	26.6	10150.00	5.11	0	1	0
5600739 200508	1755	26.7	9750.00	5.07	0	1	0
5600838 200508	1755	26.8	10337.50	5.08	0	1	0
5600939 200508	1755	26.9	9600.00	5.13	0	1	0
5601039 200508	1755	27.0	9137.50	5.09	0	1	0
5601138 200508	1755	27.1	10087.50	5.02	0	1	0
5601238 200508	1755	27.2	10675.00	5.03	0	1	0
5601339 200508	1755	27.3	9537.50	5.06	0	1	0
5601438 200508	1755	27.4	10287.50	5.03	0	1	0
5601539 200508	1755	27.5	9562.50	5.03	0	1	0
5601638 200508	1755	27.6	9725.00	5.03	0	1	0
5601739 200508	1755	27.7	9275.00	5.01	0	1	0
5601838 200508	1755	27.8	9200.00	4.99	0	1	0
5601947 200508	1755	27.9	10025.00	4.94	0	1	0
5602048 200508	1755	28.0	9950.00	4.96	0	1	0
5602147 200508	1755	28.1	10850.00	4.99	0	1	0
5602247 200508	1755	28.2	10462.50	5.03	0	1	0
5602348 200508	1755	28.3	9837.50	5.02	0	1	0
5602448 200508	1755	28.4	9812.50	5.03	0	1	0
5602547 200508	1755	28.5	10362.50	5.01	0	1	0
5602648 200508	1755	28.6	9525.00	5.05	0	1	0
5602748 200508	1755	28.7	9562.50	5.04	0	1	0
5602847 200508	1755	28.8	10025.00	5.05	0	1	0
5602958 200508	1755	28.9	9625.00	5.09	0	1	0
5603058 200508	1755	29.0	9837.50	5.07	0	1	0
5603157 200508	1755	29.1	10950.00	5.07	0	1	0
5603258 200508	1755	29.2	9500.00	5.07	0	1	0
5603357 200508	1755	29.3	10175.00	5.03	0	1	0
5603457 200508	1755	29.4	10162.50	5.04	0	1	0
5603557 200508	1755	29.5	10350.00	5.06	0	1	0
5603657 200508	1755	29.6	10250.00	5.06	0	1	0
5603757 200508	1755	29.7	10737.50	5.09	0	1	0
5603857 200508	1755	29.8	9512.50	5.14	0	1	0
5603956 200508	1755	29.9	10162.50	5.12	0	1	0
5604057 200508	1755	30.0	9275.00	5.14	0	1	0
5604156 200508	1755	30.1	10012.50	5.12	0	1	0
5604266 200508	1755	30.2	10275.00	5.08	0	1	0
5604357 200508	1755	30.3	9962.50	5.11	0	1	0
5604456 200508	1755	30.4	10487.50	5.10	0	1	0
5604566 200508	1755	30.5	10400.00	5.12	0	1	0
5604657 200508	1755	30.6	9850.00	5.12	0	1	0
5604766 200508	1755	30.7	10312.50	5.10	0	1	0
5604857 200508	1755	30.8	9800.00	5.08	0	1	0
5604966 200508	1755	30.9	10200.00	5.09	0	1	0
5605066 200508	1755	31.0	10350.00	5.10	0	1	0
5605167 200508	1755	31.1	9862.50	5.14	0	1	0
5605266 200508	1755	31.2	10662.50	5.14	0	1	0
5605366 200508	1755	31.3	10237.50	5.15	0	1	0
5605466 200508	1755	31.4	10587.50	5.17	0	1	0
5605566 200508	1755	31.5	10537.50	5.17	0	1	0
5605666 200508	1755	31.6	9887.50	5.18	0	1	0
5605765 200508	1755	31.7	10500.00	5.18	0	1	0
5605866 200508	1755	31.8	9200.00	5.19	0	1	0
5605975 200508	1755	31.9	10175.00	5.16	0	1	0
5606075 200508	1755	32.0	10187.50	5.16	0	1	0
5606176 200508	1755	32.1	9900.00	5.15	0	1	0
5606276 200508	1755	32.2	9725.00	5.15	0	1	0
5606376 200508	1755	32.3	9587.50	5.11	0	1	0
5606476 200508	1755	32.4	9837.50	5.08	0	1	0
5606576 200508	1755	32.5	9875.00	5.05	0	1	0
5606675 200508	1755	32.6	10050.00	5.02	0	1	0
5606776 200508	1755	32.7	9900.00	5.03	0	1	0
5606875 200508	1755	32.8	10387.50	5.00	0	1	0
5606986 200508	1755	32.9	9825.00	5.05	0	1	0
5607085 200508	1755	33.0	10087.50	5.04	0	1	0
5607186 200508	1755	33.1	9712.50	5.03	0	1	0
5607285 200508	1755	33.2	10387.50	5.02	0	1	0
5607385 200508	1755	33.3	9700.00	5.05	0	1	0
5607485 200508	1755	33.4	9462.50	5.06	0	1	0
5607585 200508	1755	33.5	10187.50	5.04	0	1	0
5607685 200508	1755	33.6	9487.50	5.06	0	1	0
5607785 200508	1755	33.7	9512.50	5.03	0	1	0
5607885 200508	1755	33.8	9812.50	5.01	0	1	0
5607985 200508	1755	33.9	9850.00	4.99	0	1	0
5608084 200508	1755	34.0	10537.50	4.99	0	1	0
5608184 200508	1755	34.1	10012.50	5.01	0	1	0
5608295 200508	1755	34.2	9837.50	5.02	0	1	0
5608384 200508	1755	34.3	10400.00	5.00	0	1	0
5608485 200508	1755	34.4	9700.00	5.03	0	1	0
5608594 200508	1755	34.5	10337.50	5.04	0	1	0
5608685 200508	1755	34.6	9525.00	5.05	0	1	0
5608795 200508	1755	34.7	9887.50	5.05	0	1	0
5608894 200508	1755	34.8	10162.50	5.07	0	1	0
5608994 200508	1755	34.9	10475.00	5.08	0	1	0
5609094 200508	1755	35.0	10262.50	5.11	0	1	0
5609194 200508	1755	35.1	10525.00	5.10	0	1	0
5609294 200508	1755	35.2	10687.50	5.12	0	1	0
5609394 200508	1755	35.3	9625.00	5.16	0	1	0
5609494 200508	1755	35.4	9387.50	5.12	0	1	0
5609594 200508	1755	35.5	10425.00	5.11	0	1	0
5609694 200508	1755	35.6	9637.50	5.11	0	1	0
5609794 200508	1755	35.7	9900.00	5.12	0	1	0
5609893 200508	1755	35.8	10087.50	5.12	0	1	0
5610004 200508	1755	35.9	9675.00	5.12	0	1	0
5610104 200508	1755	36.0	9862.50	5.08	0	1	0
5610203 200508	1755	36.1	10562.50	5.06	0	1	0
5610304 200508	1755	36.2	9700.00	5.06	0	1	0
5610404 200508	1755	36.3	9900.00	5.02	0	1	0
5610504 200508	1755	36.4	9850.00	5.03	0	1	0
5610604 200508	1755	36.5	9200.00	5.05	0	1	0
5610703 200508	1755	36.6	10012.50	5.00	0	1	0
5610803 200508	1755	36.7	10212.50	5.01	0	1	0
5610904 200508	1755	36.8	9937.50	5.03	0	1	0
5611014 200508	1755	36.9	9737.50	5.02	0	1	0
5611113 200508	1755	37.0	10037.50	5.02	0	1	0
5611207 200508	1755	37.1	10262.50	5.03	0	1	0
5611307 200508	1755	37.2	10575.00	5.02	0	1	0
5611407 200508	1755	37.3	10287.50	5.06	0	1	0
5611508 200508	1755	37.4	9900.00	5.08	0	1	0
5611608 200508	1755	37.5	9737.50	5.08	0	1	0
5611708 200508	1755	37.6	9850.00	5.10	0	1	0
5611807 200508	1755	37.7	9750.00	5.09	0	1	0
5611907 200508	1755	37.8	9637.50	5.07	0	1	0
5612016 200508	1755	37.9	10175.00	5.06	0	1	0
5612116 200508	1755	38.0	10137.50	5.08	0	1	0
5612216 200508	1755	38.1	10300.00	5.08	0	1	0
5612316 200508	1755	38.2	10362.50	5.09	0	1	0
5612417 200508	1755	38.3	9837.50	5.08	0	1	0
5612517 200508	1755	38.4	9837.50	5.06	0	1	0
5612616 200508	1755	38.5	10250.00	5.05	0	1	0
5612716 200508	1755	38.6	10625.00	5.08	0	1	0
5612816 200508	1755	38.7	10225.00	5.11	0	1	0
5612917 200508	1755	38.8	9562.50	5.13	0	1	0
5613026 200508	1755	38.9	10437.50	5.13	0	1	0
5613126 200508	1755	39.0	10150.00	5.14	0	1	0
5613226 200508	1755	39.1	10462.50	5.14	0	1	0
5613326 200508	1755	39.2	10237.50	5.15	0	1	0
5613426 200508	1755	39.3	10875.00	5.14	0	1	0
5613526 200508	1755	39.4	10375.00	5.19	0	1	0
5613626 200508	1755	39.5	10487.50	5.21	0	1	0
5613726 200508	1755	39.6	10150.00	5.22	0	1	0
5613826 200508	1755	39.7	9025.00	5.20	0	1	0
5613926 200508	1755	39.8	9562.50	5.15	0	1	0
5614025 200508	1755	39.9	10725.00	5.15	0	1	0
5614125 200508	1755	40.0	10725.00	5.16	0	1	0
5614226 200508	1755	40.1	9987.50	5.19	0	1	0
5614336 200508	1755	40.2	9775.00	5.17	0	1	0
5614425 200508	1755	40.3	10425.00	5.15	0	1	0
5614525 200508	1755	40.4	10262.50	5.13	0	1	0
5614635 200508	1755	40.5	10200.00	5.12	0	1	0
5614726 200508	1755	40.6	8912.50	5.11	0	1	0
5614836 200508	1755	40.7	9450.00	5.05	0	1	0
5614925 200508	1755	40.8	10075.00	5.07	0	1	0
5615035 200508	1755	40.9	10300.00	5.09	0	1	0
5615135 200508	1755	41.0	10112.50	5.08	0	1	0
5615235 200508	1755	41.1	10225.00	5.05	0	1	0
5615335 200508	1755	41.2	10337.50	5.06	0	1	0
5615435 200508	1755	41.3	9637.50	5.08	0	1	0
5615536 200508	1755	41.4	9700.00	5.05	0	1	0
5615634 200508	1755	41.5	10012.50	5.02	0	1	0
5615735 200508	1755	41.6	9937.50	5.01	0	1	0
5615835 200508	1755	41.7	10575.00	5.06	0	1	0
5615934 200508	1755	41.8	10712.50	5.11	0	1	0
5616045 200508	1755	41.9	9662.50	5.14	0	1	0
5616145 200508	1755	42.0	9662.50	5.11	0	1	0
5616244 200508	1755	42.1	10137.50	5.09	0	1	0
5616345 200508	1755	42.2	9925.00	5.09	0	1	0
5616445 200508	1755	42.3	9912.50	5.07	0	1	0
5616545 200508	1755	42.4	9412.50	5.08	0	1	0
5616644 200508	1755	42.5	10800.00	5.07	0	1	0
5616744 200508	1755	42.6	10037.50	5.10	0	1	0
5616845 200508	1755	42.7	9687.50	5.11	0	1	0
5616944 200508	1755	42.8	10625.00	5.07	0	1	0
5617055 200508	1755	42.9	9675.00	5.06	0	1	0
5617155 200508	1755	43.0	9675.00	5.06	0	1	0
5617254 200508	1755	43.1	10825.00	5.06	0	1	0
5617354 200508	1755	43.2	9887.50	5.10	0	1	0
5617454 200508	1755	43.3	10112.50	5.09	0	1	0
5617554 200508	1755	43.4	9987.50	5.10	0	1	0
5617653 200508	1755	43.5	10250.00	5.13	0	1	0
5617754 200508	1755	43.6	9975.00	5.10	0	1	0
5617854 200508	1755	43.7	9887.50	5.10	0	1	0
5617953 200508	1755	43.8	10662.50	5.11	0	1	0
5618054 200508	1755	43.9	9812.50	5.11	0	1	0
5618154 200508	1755	44.0	9812.50	5.12	0	1	0
5618254 200508	1755	44.1	9250.00	5.12	0	1	0
5618354 200508	1755	44.2	9987.50	5.05	0	1	0
5618453 200508	1755	44.3	10350.00	5.06	0	1	0
5618553 200508	1755	44.4	10687.50	5.07	0	1	0
5618653 200508	1755	44.5	10650.00	5.10	0	1	0
5618754 200508	1755	44.6	9862.50	5.12	0	1	0
5618863 200508	1755	44.7	10025.00	5.11	0	1	0
5618953 200508	1755	44.8	10275.00	5.12	0	1	0
5619063 200508	1755	44.9	10025.00	5.10	0	1	0
5619163 200508	1755	45.0	10025.00	5.11	0	1	0
5619264 200508	1755	45.1	8387.50	5.12	0	1	0
5619363 200508	1755	45.2	10112.50	5.08	0	1	0
5619463 200508	1755	45.3	9550.00	5.09	0	1	0
5619563 200508	1755	45.4	10337.50	5.05	0	1	0
5619663 200508	1755	45.5	9750.00	5.04	0	1	0
5619763 200508	1755	45.6	9912.50	5.00	0	1	0
5619863 200508	1755	45.7	9675.00	5.00	0	1	0
5619962 200508	1755	45.8	10275.00	4.98	0	1	0
5620072 200508	1755	45.9	10212.50	4.98	0	1	0
5620172 200508	1755	46.0	10212.50	4.99	0	1	0
5620272 200508	1755	46.1	10887.50	5.00	0	1	0
5620372 200508	1755	46.2	10325.00	5.11	0	1	0
5620472 200508	1755	46.3	10675.00	5.12	0	1	0
5620573 200508	1755	46.4	9400.00	5.17	0	1	0
5620673 200508	1755	46.5	9687.50	5.13	0	1	0
5620772 200508	1755	46.6	10500.00	5.13	0	1	0
5620872 200508	1755	46.7	10537.50	5.15	0	1	0
5620972 200508	1755	46.8	10537.50	5.19	0	1	0
5621082 200508	1755	46.9	10387.50	5.20	0	1	0
5621182 200508	1755	47.0	10387.50	5.21	0	1	0
5621282 200508	1755	47.1	10325.00	5.22	0	1	0
5621382 200508	1755	47.2	9800.00	5.19	0	1	0
5621482 200508	1755	47.3	10400.00	5.17	0	1	0
5621581 200508	1755	47.4	10050.00	5.16	0	1	0
5621681 200508	1755	47.5	10225.00	5.19	0	1	0
5621781 200508	1755	47.6	10575.00	5.21	0	1	0
5621882 200508	1755	47.7	9875.00	5.22	0	1	0
5621981 200508	1755	47.8	10300.00	5.19	0	1	0
5622081 200508	1755	47.9	10587.50	5.17	0	1	0
5622181 200508	1755	48.0	10587.50	5.18	0	1	0
5622281 200508	1755	48.1	11012.50	5.19	0	1	0
5622391 200508	1755	48.2	10500.00	5.22	0	1	0
5622482 200508	1755	48.3	9637.50	5.26	0	1	0
5622581 200508	1755	48.4	10225.00	5.22	0	1	0
5622682 200508	1755	48.5	9712.50	5.23	0	1	0
5622782 200508	1755	48.6	9850.00	5.21	0	1	0
5622882 200508	1755	48.7	9937.50	5.17	0	1	0
5622981 200508	1755	48.8	10050.00	5.18	0	1	0
5623091 200508	1755	48.9	10687.50	5.16	0	1	0
5623191 200508	1755	49.0	10687.50	5.17	0	1	0
5623292 200508	1755	49.1	9687.50	5.17	0	1	0
5623391 200508	1755	49.2	10275.00	5.11	0	1	0
5623490 200508	1755	49.3	10337.50	5.10	0	1	0
5623591 200508	1755	49.4	10412.50	5.14	0	1	0
5623690 200508	1755	49.5	11012.50	5.14	0	1	0
5623790 200508	1755	49.6	11175.00	5.20	0	1	0
5623891 200508	1755	49.7	9762.50	5.26	0	1	0
5623991 200508	1755	49.8	9200.00	5.25	0	1	0
5624101 200508	1755	49.9	9500.00	5.22	0	1	0
5624200 200508	1755	50.0	10112.50	5.16	0	1	0
5624301 200508	1755	50.1	9900.00	5.14	0	1	0
5624400 200508	1755	50.2	10062.50	5.15	0	1	0
5624500 200508	1755	50.3	10425.00	5.14	0	1	0
5624600 200508	1755	50.4	10212.50	5.14	0	1	0
5624701 200508	1755	50.5	9987.50	5.13	0	1	0
5624801 200508	1755	50.6	9987.50	5.09	0	1	0
5624901 200508	1755	50.7	9512.50	5.03	0	1	0
5625000 200508	1755	50.8	10587.50	5.02	0	1	0
5625110 200508	1755	50.9	10100.00	5.08	0	1	0
5625200 200508	1755	51.0	9612.50	5.11	0	1	0
5625310 200508	1755	51.1	10000.00	5.09	0	1	0
5625410 200508	1755	51.2	9750.00	5.09	0	1	0
5625509 200508	1755	51.3	10612.50	5.08	0	1	0
5625600 200508	1755	51.4	9825.00	5.09	0	1	0
5625709 200508	1755	51.5	10437.50	5.07	0	1	0
5625809 200508	1755	51.6	10212.50	5.09	0	1	0
5625909 200508	1755	51.7	10312.50	5.10	0	1	0
5626000 200508	1755	51.8	9550.00	5.14	0	1	0
5626110 200508	1755	51.9	9712.50	5.09	0	1	0
5626210 200508	1755	52.0	9975.00	5.07	0	1	0
5626310 200508	1755	52.1	9762.50	5.09	0	1	0
5626409 200508	1755	52.2	10800.00	5.08	0	1	0
5626510 200508	1755	52.3	9962.50	5.12	0	1	0
5626609 200508	1755	52.4	10425.00	5.09	0	1	0
5626709 200508	1755	52.5	10262.50	5.12	0	1	0
5626809 200508	1755	52.6	10850.00	5.11	0	1	0
5626909 200508	1755	52.7	10362.50	5.14	0	1	0
5627009 200508	1755	52.8	10512.50	5.14	0	1	0
5627119 200508	1755	52.9	10387.50	5.19	0	1	0
5627219 200508	1755	53.0	10387.50	5.22	0	1	0
5627319 200508	1755	53.1	10225.00	5.24	0	1	0
5627419 200508	1755	53.2	9662.50	5.26	0	1	0
5627518 200508	1755	53.3	10125.00	5.21	0	1	0
5627619 200508	1755	53.4	9425.00	5.21	0	1	0
5627719 200508	1755	53.5	9675.00	5.17	0	1	0
5627818 200508	1755	53.6	10100.00	5.14	0	1	0
5627919 200508	1755	53.7	9787.50	5.11	0	1	0
5628018 200508	1755	53.8	10050.00	5.08	0	1	0
5628129 200508	1755	53.9	9637.50	5.06	0	1	0
5628229 200508	1755	54.0	9637.50	5.03	0	1	0
5628328 200508	1755	54.1	10262.50	4.99	0	1	0
5628429 200508	1755	54.2	9312.50	5.00	0	1	0
5628528 200508	1755	54.3	10425.00	4.98	0	1	0
5628629 200508	1755	54.4	9062.50	4.99	0	1	0
5628728 200508	1755	54.5	10100.00	4.98	0	1	0
5628829 200508	1755	54.6	9625.00	5.00	0	1	0
5628928 200508	1755	54.7	10962.50	4.98	0	1	0
5629028 200508	1755	54.8	9925.00	5.03	0	1	0
5629138 200508	1755	54.9	10675.00	5.02	0	1	0
5629238 200508	1755	55.0	10675.00	5.07	0	1	0
5629328 200508	1755	55.1	9175.00	5.12	0	1	0
5629437 200508	1755	55.2	10100.00	5.07	0	1	0
5629528 200508	1755	55.3	9275.00	5.10	0	1	0
5629637 200508	1755	55.4	10412.50	5.05	0	1	0
5629737 200508	1755	55.5	11050.00	5.11	0	1	0
5629837 200508	1755	55.6	10712.50	5.15	0	1	0
5629937 200508	1755	55.7	10450.00	5.20	0	1	0
5630028 200508	1755	55.8	9537.50	5.18	0	1	0
5630138 200508	1755	55.9	9762.50	5.16	0	1	0
5630238 200508	1755	56.0	9762.50	5.12	0	1	0
5630338 200508	1755	56.1	9575.00	5.08	0	1	0
5630438 200508	1755	56.2	8900.00	5.10	0	1	0
5630538 200508	1755	56.3	9612.50	5.04	0	1	0
5630637 200508	1755	56.4	11050.00	5.06	0	1	0
5630737 200508	1755	56.5	10625.00	5.09	0	1	0
5630838 200508	1755	56.6	9800.00	5.07	0	1	0
5630937 200508	1755	56.7	10437.50	5.03	0	1	0
5631037 200508	1755	56.8	9937.50	5.03	0	1	0
5631147 200508	1755	56.9	10137.50	5.05	0	1	0
5631246 200508	1755	57.0	10137.50	5.06	0	1	0
5631346 200508	1755	57.1	10475.00	5.08	0	1	0
5631446 200508	1755	57.2	10875.00	5.12	0	1	0
5631546 200508	1755	57.3	10425.00	5.21	0	1	0
5631646 200508	1755	57.4	10462.50	5.25	0	1	0
5631747 200508	1755	57.5	9587.50	5.22	0	1	0
5631846 200508	1755	57.6	10100.00	5.17	0	1	0
5631947 200508	1755	57.7	8950.00	5.19	0	1	0
5632046 200508	1755	57.8	10050.00	5.12	0	1	0
5632156 200508	1755	57.9	10412.50	5.12	0	1	0
5632256 200508	1755	58.0	10412.50	5.14	0	1	0
5632357 200508	1755	58.1	9875.00	5.15	0	1	0
5632457 200508	1755	58.2	9500.00	5.12	0	1	0
5632556 200508	1755	58.3	10975.00	5.06	0	1	0
5632656 200508	1755	58.4	10462.50	5.08	0	1	0
5632756 200508	1755	58.5	10400.00	5.08	0	1	0
5632856 200508	1755	58.6	10050.00	5.12	0	1	0
5632955 200508	1755	58.7	10525.00	5.12	0	1	0
5633055 200508	1755	58.8	10000.00	5.19	0	1	0
5633155 200508	1755	58.9	10037.50	5.19	0	1	0
5633255 200508	1755	59.0	10312.50	5.17	0	1	0
5633356 200508	1755	59.1	9887.50	5.17	0	1	0
5633456 200508	1755	59.2	9962.50	5.17	0	1	0
5633555 200508	1755	59.3	10175.00	5.19	0	1	0
5633655 200508	1755	59.4	10212.50	5.15	0	1	0
5633756 200508	1755	59.5	9775.00	5.14	0	1	0
5633855 200508	1755	59.6	10425.00	5.11	0	1	0
5633966 200508	1755	59.7	9912.50	5.13	0	1	0
5634055 200508	1755	59.8	10350.00	5.10	0	1	0
5634165 200508	1755	59.9	10500.00	5.12	0	1	0
5634266 200508	1756	0.0	10500.00	5.14	0	1	0
5634366 200508	1756	0.1	9900.00	5.15	0	1	0
5634465 200508	1756	0.2	10187.50	5.15	0	1	0
5634566 200508	1756	0.3	9562.50	5.16	0	1	0
5634666 200508	1756	0.4	9900.00	5.13	0	1	0
5634765 200508	1756	0.5	10475.00	5.12	0	1	0
5634865 200508	1756	0.6	10325.00	5.15	0	1	0
5634966 200508	1756	0.7	9412.50	5.14	0	1	0
5635066 200508	1756	0.8	9512.50	5.12	0	1	0
5635175 200508	1756	0.9	10250.00	5.08	0	1	0
5635275 200508	1756	1.0	10687.50	5.07	0	1	0
5635376 200508	1756	1.1	9875.00	5.08	0	1	0
5635476 200508	1756	1.2	9425.00	5.08	0	1	0
5635576 200508	1756	1.3	9725.00	5.04	0	1	0
5635675 200508	1756	1.4	10900.00	5.05	0	1	0
5635775 200508	1756	1.5	10175.00	5.10	0	1	0
5635876 200508	1756	1.6	9862.50	5.08	0	1	0
5635976 200508	1756	1.7	9862.50	5.06	0	1	0
5636075 200508	1756	1.8	9312.50	5.08	0	1	0
5636185 200508	1756	1.9	10075.00	5.07	0	1	0
5636285 200508	1756	2.0	10337.50	5.07	0	1	0
5636375 200508	1756	2.1	9912.50	5.05	0	1	0
5636485 200508	1756	2.2	9900.00	5.05	0	1	0
5636584 200508	1756	2.3	10037.50	5.07	0	1	0
5636684 200508	1756	2.4	10275.00	5.09	0	1	0
5636784 200508	1756	2.5	10312.50	5.06	0	1	0
5636875 200508	1756	2.6	9987.50	5.06	0	1	0
5636984 200508	1756	2.7	10525.00	5.07	0	1	0
5637084 200508	1756	2.8	10775.00	5.10	0	1	0
5637185 200508	1756	2.9	9650.00	5.17	0	1	0
5637284 200508	1756	3.0	11162.50	5.15	0	1	0
5637384 200508	1756	3.1	10262.50	5.18	0	1	0
5637485 200508	1756	3.2	9925.00	5.20	0	1	0
5637585 200508	1756	3.3	9787.50	5.20	0	1	0
5637684 200508	1756	3.4	10200.00	5.19	0	1	0
5637785 200508	1756	3.5	9850.00	5.19	0	1	0
5637884 200508	1756	3.6	9250.00	5.17	0	1	0
5637994 200508	1756	3.7	10137.50	5.13	0	1	0
5638084 200508	1756	3.8	10237.50	5.11	0	1	0
5638193 200508	1756	3.9	10525.00	5.09	0	1	0
5638294 200508	1756	4.0	10575.00	5.13	0	1	0
5638393 200508	1756	4.1	10475.00	5.10	0	1	0
5638493 200508	1756	4.2	10362.50	5.11	0	1	0
5638594 200508	1756	4.3	9600.00	5.13	0	1	0
5638693 200508	1756	4.4	10075.00	5.12	0	1	0
5638793 200508	1756	4.5	10625.00	5.12	0	1	0
5638893 200508	1756	4.6	10300.00	5.15	0	1	0
5638994 200508	1756	4.7	9587.50	5.20	0	1	0
5639094 200508	1756	4.8	9600.00	5.18	0	1	0
5639204 200508	1756	4.9	9912.50	5.15	0	1	0
5639303 200508	1756	5.0	10125.00	5.12	0	1	0
5639404 200508	1756	5.1	9712.50	5.10	0	1	0
5639504 200508	1756	5.2	9600.00	5.07	0	1	0
5639604 200508	1756	5.3	9562.50	5.03	0	1	0
5639704 200508	1756	5.4	9887.50	5.03	0	1	0
5639803 200508	1756	5.5	10262.50	5.02	0	1	0
5639903 200508	1756	5.6	10562.50	5.00	0	1	0
5640003 200508	1756	5.7	10300.00	5.02	0	1	0
5640103 200508	1756	5.8	9962.50	5.05	0	1	0
5640203 200508	1756	5.9	10025.00	5.06	0	1	0
5640312 200508	1756	6.0	10525.00	5.07	0	1	0
5640412 200508	1756	6.1	10512.50	5.09	0	1	0
5640512 200508	1756	6.2	10250.00	5.12	0	1	0
5640612 200508	1756	6.3	10375.00	5.15	0	1	0
5640703 200508	1756	6.4	9662.50	5.19	0	1	0
5640812 200508	1756	6.5	10237.50	5.18	0	1	0
5640903 200508	1756	6.6	9900.00	5.18	0	1	0
5641012 200508	1756	6.7	10275.00	5.15	0	1	0
5641112 200508	1756	6.8	10225.00	5.15	0	1	0
5641212 200508	1756	6.9	10412.50	5.16	0	1	0
5641312 200508	1756	7.0	10412.50	5.18	0	1	0
5641412 200508	1756	7.1	11225.00	5.17	0	1	0
5641512 200508	1756	7.2	10200.00	5.20	0	1	0
5641612 200508	1756	7.3	10387.50	5.20	0	1	0
5641712 200508	1756	7.4	10600.00	5.20	0	1	0
5641812 200508	1756	7.5	10012.50	5.24	0	1	0
5641912 200508	1756	7.6	9812.50	5.23	0	1	0
5642012 200508	1756	7.7	10725.00	5.23	0	1	0
5642112 200508	1756	7.8	9962.50	5.25	0	1	0
5642221 200508	1756	7.9	10112.50	5.24	0	1	0
5642321 200508	1756	8.0	10162.50	5.23	0	1	0
5642422 200508	1756	8.1	9887.50	5.21	0	1	0
5642521 200508	1756	8.2	10262.50	5.15	0	1	0
5642622 200508	1756	8.3	9700.00	5.16	0	1	0
5642721 200508	1756	8.4	10537.50	5.13	0	1	0
5642821 200508	1756	8.5	10112.50	5.12	0	1	0
5642921 200508	1756	8.6	10100.00	5.13	0	1	0
5643022 200508	1756	8.7	9650.00	5.14	0	1	0
5643121 200508	1756	8.8	10287.50	5.09	0	1	0
5643231 200508	1756	8.9	10112.50	5.11	0	1	0
5643332 200508	1756	9.0	9887.50	5.11	0	1	0
5643432 200508	1756	9.1	9812.50	5.09	0	1	0
5643531 200508	1756	9.2	10275.00	5.09	0	1	0
5643631 200508	1756	9.3	11212.50	5.09	0	1	0
5643731 200508	1756	9.4	9937.50	5.16	0	1	0
5643831 200508	1756	9.5	10250.00	5.13	0	1	0
5643931 200508	1756	9.6	9575.00	5.14	0	1	0
5644031 200508	1756	9.7	9500.00	5.11	0	1	0
5644131 200508	1756	9.8	10125.00	5.11	0	1	0
5644240 200508	1756	9.9	10287.50	5.10	0	1	0
5644339 200508	1756	10.0	11175.00	5.11	0	1	0
5644430 200508	1756	10.1	9675.00	5.17	0	1	0
5644539 200508	1756	10.2	10100.00	5.16	0	1	0
5644639 200508	1756	10.3	10237.50	5.15	0	1	0
5644730 200508	1756	10.4	9925.00	5.11	0	1	0
5644840 200508	1756	10.5	9912.50	5.11	0	1	0
5644939 200508	1756	10.6	10087.50	5.09	0	1	0
5645039 200508	1756	10.7	10775.00	5.12	0	1	0
5645139 200508	1756	10.8	10312.50	5.17	0	1	0
5645230 200508	1756	10.9	9675.00	5.18	0	1	0
5645340 200508	1756	11.0	9612.50	5.15	0	1	0
5645439 200508	1756	11.1	10725.00	5.08	0	1	0
5645539 200508	1756	11.2	10762.50	5.13	0	1	0
5645639 200508	1756	11.3	10000.00	5.16	0	1	0
5645739 200508	1756	11.4	10050.00	5.15	0	1	0
5645840 200508	1756	11.5	9900.00	5.16	0	1	0
5645939 200508	1756	11.6	10675.00	5.16	0	1	0
5646038 200508	1756	11.7	10425.00	5.18	0	1	0
5646139 200508	1756	11.8	9912.50	5.17	0	1	0
5646239 200508	1756	11.9	9387.50	5.15	0	1	0
5646348 200508	1756	12.0	10025.00	5.14	0	1	0
5646449 200508	1756	12.1	9762.50	5.15	0	1	0
5646549 200508	1756	12.2	9725.00	5.11	0	1	0
5646649 200508	1756	12.3	9775.00	5.06	0	1	0
5646749 200508	1756	12.4	9975.00	5.05	0	1	0
5646849 200508	1756	12.5	9662.50	5.05	0	1	0
5646948 200508	1756	12.6	10087.50	5.04	0	1	0
5647049 200508	1756	12.7	9912.50	5.01	0	1	0
5647148 200508	1756	12.8	10400.00	4.99	0	1	0
5647249 200508	1756	12.9	9762.50	5.01	0	1	0
5647358 200508	1756	13.0	10050.00	5.03	0	1	0
5647459 200508	1756	13.1	9712.50	5.03	0	1	0
5647558 200508	1756	13.2	10037.50	5.03	0	1	0
5647658 200508	1756	13.3	10075.00	5.04	0	1	0
5647758 200508	1756	13.4	9950.00	5.06	0	1	0
5647858 200508	1756	13.5	10612.50	5.05	0	1	0
5647957 200508	1756	13.6	10362.50	5.10	0	1	0
5648058 200508	1756	13.7	9637.50	5.11	0	1	0
5648158 200508	1756	13.8	9950.00	5.10	0	1	0
5648258 200508	1756	13.9	9950.00	5.08	0	1	0
5648358 200508	1756	14.0	9275.00	5.09	0	1	0
5648458 200508	1756	14.1	9275.00	5.05	0	1	0
5648568 200508	1756	14.2	9900.00	5.03	0	1	0
5648658 200508	1756	14.3	9625.00	5.02	0	1	0
5648758 200508	1756	14.4	9550.00	5.00	0	1	0
5648867 200508	1756	14.5	10087.50	4.99	0	1	0
5648958 200508	1756	14.6	9937.50	4.96	0	1	0
5649068 200508	1756	14.7	9625.00	4.94	0	1	0
5649167 200508	1756	14.8	10387.50	4.94	0	1	0
5649267 200508	1756	14.9	10262.50	4.96	0	1	0
5649367 200508	1756	15.0	10312.50	4.98	0	1	0
5649468 200508	1756	15.1	9937.50	5.02	0	1	0
5649567 200508	1756	15.2	10237.50	5.05	0	1	0
5649667 200508	1756	15.3	10262.50	5.07	0	1	0
5649767 200508	1756	15.4	10525.00	5.10	0	1	0
5649867 200508	1756	15.5	9925.00	5.14	0	1	0
5649967 200508	1756	15.6	9425.00	5.13	0	1	0
5650067 200508	1756	15.7	9437.50	5.11	0	1	0
5650166 200508	1756	15.8	10100.00	5.10	0	1	0
5650267 200508	1756	15.9	9850.00	5.09	0	1	0
5650376 200508	1756	16.0	10037.50	5.07	0	1	0
5650477 200508	1756	16.1	9650.00	5.06	0	1	0
5650576 200508	1756	16.2	10400.00	5.05	0	1	0
5650676 200508	1756	16.3	10387.50	5.05	0	1	0
5650776 200508	1756	16.4	10137.50	5.06	0	1	0
5650876 200508	1756	16.5	10012.50	5.04	0	1	0
5650977 200508	1756	16.6	9287.50	5.04	0	1	0
5651076 200508	1756	16.7	10200.00	5.04	0	1	0
5651177 200508	1756	16.8	9800.00	5.07	0	1	0
5651276 200508	1756	16.9	10437.50	5.06	0	1	0
5651386 200508	1756	17.0	9537.50	5.09	0	1	0
5651486 200508	1756	17.1	9862.50	5.06	0	1	0
5651586 200508	1756	17.2	9625.00	5.07	0	1	0
5651686 200508	1756	17.3	10275.00	5.04	0	1	0
5651785 200508	1756	17.4	10475.00	5.03	0	1	0
5651885 200508	1756	17.5	10500.00	5.05	0	1	0
5651985 200508	1756	17.6	11287.50	5.07	0	1	0
5652086 200508	1756	17.7	9787.50	5.16	0	1	0
5652185 200508	1756	17.8	10875.00	5.14	0	1	0
5652285 200508	1756	17.9	10437.50	5.19	0	1	0
5652385 200508	1756	18.0	10462.50	5.19	0	1	0
5652485 200508	1756	18.1	10937.50	5.23	0	1	0
5652596 200508	1756	18.2	9900.00	5.28	0	1	0
5652686 200508	1756	18.3	9975.00	5.29	0	1	0
5652785 200508	1756	18.4	10200.00	5.28	0	1	0
5652886 200508	1756	18.5	9500.00	5.27	0	1	0
5652986 200508	1756	18.6	9550.00	5.22	0	1	0
5653095 200508	1756	18.7	10287.50	5.14	0	1	0
5653186 200508	1756	18.8	9900.00	5.17	0	1	0
5653286 200508	1756	18.9	9887.50	5.12	0	1	0
5653395 200508	1756	19.0	10475.00	5.10	0	1	0
5653496 200508	1756	19.1	9650.00	5.10	0	1	0
5653595 200508	1756	19.2	10612.50	5.04	0	1	0
5653694 200508	1756	19.3	10062.50	5.07	0	1	0
5653795 200508	1756	19.4	9312.50	5.08	0	1	0
5653894 200508	1756	19.5	10512.50	5.04	0	1	0
5653995 200508	1756	19.6	9925.00	5.08	0	1	0
5654094 200508	1756	19.7	10475.00	5.10	0	1	0
5654194 200508	1756	19.8	10150.00	5.11	0	1	0
5654295 200508	1756	19.9	9937.50	5.12	0	1	0
5654404 200508	1756	20.0	11125.00	5.12	0	1	0
5654505 200508	1756	20.1	9350.00	5.15	0	1	0
5654604 200508	1756	20.2	10300.00	5.14	0	1	0
5654704 200508	1756	20.3	10125.00	5.12	0	1	0
5654804 200508	1756	20.4	10287.50	5.12	0	1	0
5654904 200508	1756	20.5	10587.50	5.17	0	1	0
5655005 200508	1756	20.6	9700.00	5.17	0	1	0
5655104 200508	1756	20.7	10712.50	5.16	0	1	0
5655204 200508	1756	20.8	10500.00	5.17	0	1	0
5655305 200508	1756	20.9	9612.50	5.19	0	1	0
5655414 200508	1756	21.0	10237.50	5.17	0	1	0
5655514 200508	1756	21.1	10287.50	5.13	0	1	0
5655614 200508	1756	21.2	10012.50	5.18	0	1	0
5655714 200508	1756	21.3	9737.50	5.16	0	1	0
5655813 200508	1756	21.4	10537.50	5.15	0	1	0
5655913 200508	1756	21.5	10825.00	5.16	0	1	0
5656013 200508	1756	21.6	11212.50	5.17	0	1	0
5656113 200508	1756	21.7	10150.00	5.24	0	1	0
5656213 200508	1756	21.8	10125.00	5.21	0	1	0
5656313 200508	1756	21.9	10662.50	5.19	0	1	0
5656413 200508	1756	22.0	10050.00	5.24	0	1	0
5656514 200508	1756	22.1	9775.00	5.23	0	1	0
5656623 200508	1756	22.2	10475.00	5.21	0	1	0
5656713 200508	1756	22.3	10000.00	5.23	0	1	0
5656813 200508	1756	22.4	10575.00	5.24	0	1	0
5656914 200508	1756	22.5	9787.50	5.24	0	1	0
5657013 200508	1756	22.6	10387.50	5.20	0	1	0
5657114 200508	1756	22.7	9987.50	5.16	0	1	0
5657213 200508	1756	22.8	10075.00	5.15	0	1	0
5657313 200508	1756	22.9	9862.50	5.15	0	1	0
5657423 200508	1756	23.0	10000.00	5.11	0	1	0
5657523 200508	1756	23.1	10112.50	5.11	0	1	0
5657622 200508	1756	23.2	10262.50	5.13	0	1	0
5657722 200508	1756	23.3	10437.50	5.12	0	1	0
5657822 200508	1756	23.4	10812.50	5.14	0	1	0
5657922 200508	1756	23.5	10150.00	5.15	0	1	0
5658023 200508	1756	23.6	9400.00	5.16	0	1	0
5658122 200508	1756	23.7	10487.50	5.12	0	1	0
5658223 200508	1756	23.8	9950.00	5.14	0	1	0
5658322 200508	1756	23.9	10087.50	5.14	0	1	0
5658432 200508	1756	24.0	10075.00	5.15	0	1	0
5658533 200508	1756	24.1	9987.50	5.15	0	1	0
5658633 200508	1756	24.2	9962.50	5.14	0	1	0
5658732 200508	1756	24.3	10325.00	5.13	0	1	0
5658832 200508	1756	24.4	10137.50	5.13	0	1	0
5658932 200508	1756	24.5	10075.00	5.10	0	1	0
5659032 200508	1756	24.6	9912.50	5.09	0	1	0
5659132 200508	1756	24.7	10462.50	5.11	0	1	0
5659232 200508	1756	24.8	10150.00	5.11	0	1	0
5659331 200508	1756	24.9	10100.00	5.12	0	1	0
5659441 200508	1756	25.0	10012.50	5.12	0	1	0
5659542 200508	1756	25.1	9750.00	5.12	0	1	0
5659641 200508	1756	25.2	10200.00	5.11	0	1	0
5659741 200508	1756	25.3	10137.50	5.12	0	1	0
5659841 200508	1756	25.4	10037.50	5.11	0	1	0
5659941 200508	1756	25.5	10137.50	5.11	0	1	0
5700041 200508	1756	25.6	10137.50	5.11	0	1	0
5700142 200508	1756	25.7	9987.50	5.12	0	1	0
5700241 200508	1756	25.8	10687.50	5.10	0	1	0
5700341 200508	1756	25.9	10600.00	5.12	0	1	0
5700441 200508	1756	26.0	10275.00	5.15	0	1	0
5700541 200508	1756	26.1	10600.00	5.16	0	1	0
5700642 200508	1756	26.2	9850.00	5.20	0	1	0
5700741 200508	1756	26.3	10587.50	5.18	0	1	0
5700841 200508	1756	26.4	10175.00	5.20	0	1	0
5700941 200508	1756	26.5	10812.50	5.21	0	1	0
5701042 200508	1756	26.6	9825.00	5.24	0	1	0
5701142 200508	1756	26.7	9650.00	5.22	0	1	0
5701242 200508	1756	26.8	9725.00	5.21	0	1	0
5701341 200508	1756	26.9	9575.00	5.16	0	1	0
5701451 200508	1756	27.0	9775.00	5.12	0	1	0
5701551 200508	1756	27.1	10975.00	5.10	0	1	0
5701651 200508	1756	27.2	9212.50	5.11	0	1	0
5701751 200508	1756	27.3	9512.50	5.08	0	1	0
5701851 200508	1756	27.4	9587.50	5.04	0	1	0
5701950 200508	1756	27.5	10000.00	5.01	0	1	0
5702051 200508	1756	27.6	9937.50	4.97	0	1	0
5702151 200508	1756	27.7	9550.00	4.98	0	1	0
5702250 200508	1756	27.8	10200.00	4.97	0	1	0
5702350 200508	1756	27.9	10287.50	4.99	0	1	0
5702460 200508	1756	28.0	10150.00	5.03	0	1	0
5702561 200508	1756	28.1	9787.50	5.04	0	1	0
5702661 200508	1756	28.2	9987.50	4.99	0	1	0
5702760 200508	1756	28.3	10075.00	5.03	0	1	0
5702861 200508	1756	28.4	9687.50	5.05	0	1	0
5702960 200508	1756	28.5	10412.50	5.05	0	1	0
5703061 200508	1756	28.6	9750.00	5.07	0	1	0
5703160 200508	1756	28.7	9512.50	5.06	0	1	0
5703260 200508	1756	28.8	10087.50	5.06	0	1	0
5703360 200508	1756	28.9	9975.00	5.06	0	1	0
5703460 200508	1756	29.0	9575.00	5.04	0	1	0
5703560 200508	1756	29.1	9550.00	5.02	0	1	0
5703670 200508	1756	29.2	9700.00	5.01	0	1	0
5703760 200508	1756	29.3	9400.00	4.99	0	1	0
5703860 200508	1756	29.4	9975.00	4.96	0	1	0
5703969 200508	1756	29.5	10325.00	4.98	0	1	0
5704069 200508	1756	29.6	10062.50	4.97	0	1	0
5704170 200508	1756	29.7	9887.50	4.99	0	1	0
5704269 200508	1756	29.8	10450.00	5.00	0	1	0
5704369 200508	1756	29.9	10575.00	5.02	0	1	0
5704470 200508	1756	30.0	9850.00	5.05	0	1	0
5704569 200508	1756	30.1	10350.00	5.06	0	1	0
5704670 200508	1756	30.2	9450.00	5.10	0	1	0
5704769 200508	1756	30.3	10237.50	5.08	0	1	0
5704869 200508	1756	30.4	10087.50	5.12	0	1	0
5704969 200508	1756	30.5	10500.00	5.13	0	1	0
5705069 200508	1756	30.6	9950.00	5.14	0	1	0
5705169 200508	1756	30.7	10337.50	5.13	0	1	0
5705269 200508	1756	30.8	10300.00	5.15	0	1	0
5705369 200508	1756	30.9	9750.00	5.14	0	1	0
5705478 200508	1756	31.0	11150.00	5.11	0	1	0
5705578 200508	1756	31.1	10625.00	5.17	0	1	0
5705678 200508	1756	31.2	10062.50	5.18	0	1	0
5705778 200508	1756	31.3	10362.50	5.20	0	1	0
5705879 200508	1756	31.4	9775.00	5.21	0	1	0
5705978 200508	1756	31.5	10237.50	5.20	0	1	0
5706078 200508	1756	31.6	10137.50	5.18	0	1	0
5706178 200508	1756	31.7	10437.50	5.19	0	1	0
5706278 200508	1756	31.8	10187.50	5.20	0	1	0
5706378 200508	1756	31.9	10375.00	5.19	0	1	0
5706488 200508	1756	32.0	10225.00	5.22	0	1	0
5706588 200508	1756	32.1	10762.50	5.18	0	1	0
5706688 200508	1756	32.2	10125.00	5.19	0	1	0
5706788 200508	1756	32.3	10125.00	5.19	0	1	0
5706888 200508	1756	32.4	10025.00	5.18	0	1	0
5706988 200508	1756	32.5	9675.00	5.19	0	1	0
5707088 200508	1756	32.6	10675.00	5.16	0	1	0
5707187 200508	1756	32.7	10187.50	5.19	0	1	0
5707288 200508	1756	32.8	9712.50	5.18	0	1	0
5707387 200508	1756	32.9	10462.50	5.15	0	1	0
5707488 200508	1756	33.0	9712.50	5.16	0	1	0
5707587 200508	1756	33.1	10200.00	5.14	0	1	0
5707697 200508	1756	33.2	10075.00	5.11	0	1	0
5707788 200508	1756	33.3	9600.00	5.11	0	1	0
5707887 200508	1756	33.4	10637.50	5.08	0	1	0
5707988 200508	1756	33.5	9812.50	5.11	0	1	0
5708097 200508	1756	33.6	10262.50	5.12	0	1	0
5708207 200508	1756	33.7	10450.00	5.10	0	1	0
5708297 200508	1756	33.8	10412.50	5.11	0	1	0
5708388 200508	1756	33.9	9700.00	5.14	0	1	0
5708498 200508	1756	34.0	9800.00	5.11	0	1	0
5708597 200508	1756	34.1	10662.50	5.11	0	1	0
5708697 200508	1756	34.2	10425.00	5.13	0	1	0
5708797 200508	1756	34.3	10412.50	5.15	0	1	0
5708897 200508	1756	34.4	10600.00	5.19	0	1	0
5708997 200508	1756	34.5	10487.50	5.18	0	1	0
5709097 200508	1756	34.6	10362.50	5.21	0	1	0
5709197 200508	1756	34.7	9875.00	5.22	0	1	0
5709296 200508	1756	34.8	10450.00	5.19	0	1	0
5709396 200508	1756	34.9	10625.00	5.19	0	1	0
5709507 200508	1756	35.0	9575.00	5.24	0	1	0
5709607 200508	1756	35.1	9937.50	5.23	0	1	0
5709706 200508	1756	35.2	10600.00	5.19	0	1	0
5709806 200508	1756	35.3	10137.50	5.20	0	1	0
5709907 200508	1756	35.4	9925.00	5.19	0	1	0
5710006 200508	1756	35.5	10312.50	5.16	0	1	0
5710107 200508	1756	35.6	9837.50	5.15	0	1	0
5710206 200508	1756	35.7	10237.50	5.13	0	1	0
5710306 200508	1756	35.8	10037.50	5.14	0	1	0
5710407 200508	1756	35.9	9537.50	5.13	0	1	0
5710516 200508	1756	36.0	10162.50	5.08	0	1	0
5710616 200508	1756	36.1	10087.50	5.10	0	1	0
5710716 200508	1756	36.2	10325.00	5.11	0	1	0
5710817 200508	1756	36.3	9525.00	5.10	0	1	0
5710916 200508	1756	36.4	9525.00	5.07	0	1	0
5711016 200508	1756	36.5	9875.00	5.05	0	1	0
5711116 200508	1756	36.6	10737.50	5.03	0	1	0
5711219 200508	1756	36.7	10075.00	5.07	0	1	0
5711309 200508	1756	36.8	10062.50	5.06	0	1	0
5711409 200508	1756	36.9	10025.00	5.07	0	1	0
5711519 200508	1756	37.0	10200.00	5.09	0	1	0
5711619 200508	1756	37.1	10687.50	5.09	0	1	0
5711719 200508	1756	37.2	9875.00	5.12	0	1	0
5711819 200508	1756	37.3	10000.00	5.10	0	1	0
5711918 200508	1756	37.4	10475.00	5.12	0	1	0
5712019 200508	1756	37.5	9775.00	5.16	0	1	0
5712119 200508	1756	37.6	9912.50	5.16	0	1	0
5712218 200508	1756	37.7	10287.50	5.12	0	1	0
5712318 200508	1756	37.8	10600.00	5.13	0	1	0
5712418 200508	1756	37.9	10275.00	5.15	0	1	0
5712529 200508	1756	38.0	9950.00	5.16	0	1	0
5712628 200508	1756	38.1	10100.00	5.15	0	1	0
5712728 200508	1756	38.2	10125.00	5.13	0	1	0
5712828 200508	1756	38.3	10362.50	5.14	0	1	0
5712928 200508	1756	38.4	10600.00	5.15	0	1	0
5713028 200508	1756	38.5	10150.00	5.16	0	1	0
5713128 200508	1756	38.6	10712.50	5.18	0	1	0
5713228 200508	1756	38.7	10512.50	5.21	0	1	0
5713328 200508	1756	38.8	10100.00	5.22	0	1	0
5713428 200508	1756	38.9	9837.50	5.20	0	1	0
5713538 200508	1756	39.0	9550.00	5.18	0	1	0
5713637 200508	1756	39.1	10250.00	5.16	0	1	0
5713738 200508	1756	39.2	10675.00	5.17	0	1	0
5713838 200508	1756	39.3	9337.50	5.19	0	1	0
5713937 200508	1756	39.4	10262.50	5.15	0	1	0
5714038 200508	1756	39.5	9687.50	5.13	0	1	0
5714138 200508	1756	39.6	9750.00	5.11	0	1	0
5714238 200508	1756	39.7	9975.00	5.07	0	1	0
5714337 200508	1756	39.8	10400.00	5.04	0	1	0
5714437 200508	1756	39.9	10700.00	5.06	0	1	0
5714537 200508	1756	40.0	10300.00	5.10	0	1	0
5714637 200508	1756	40.1	10262.50	5.13	0	1	0
5714737 200508	1756	40.2	10700.00	5.13	0	1	0
5714838 200508	1756	40.3	9812.50	5.13	0	1	0
5714937 200508	1756	40.4	10250.00	5.15	0	1	0
5715038 200508	1756	40.5	9862.50	5.15	0	1	0
5715137 200508	1756	40.6	10025.00	5.16	0	1	0
5715237 200508	1756	40.7	10337.50	5.17	0	1	0
5715337 200508	1756	40.8	10150.00	5.19	0	1	0
5715437 200508	1756	40.9	9637.50	5.18	0	1	0
5715547 200508	1756	41.0	9412.50	5.13	0	1	0
5715646 200508	1756	41.1	10137.50	5.09	0	1	0
5715747 200508	1756	41.2	9887.50	5.08	0	1	0
5715847 200508	1756	41.3	9312.50	5.05	0	1	0
5715946 200508	1756	41.4	10375.00	5.03	0	1	0
5716047 200508	1756	41.5	9587.50	5.03	0	1	0
5716146 200508	1756	41.6	10462.50	5.02	0	1	0
5716246 200508	1756	41.7	10062.50	5.04	0	1	0
5716346 200508	1756	41.8	10287.50	5.03	0	1	0
5716446 200508	1756	41.9	10137.50	5.03	0	1	0
5716557 200508	1756	42.0	8950.00	5.05	0	1	0
5716657 200508	1756	42.1	9600.00	5.03	0	1	0
5716756 200508	1756	42.2	10425.00	5.01	0	1	0
5716856 200508	1756	42.3	10125.00	5.03	0	1	0
5716956 200508	1756	42.4	10237.50	5.07	0	1	0
5717056 200508	1756	42.5	10937.50	5.06	0	1	0
5717156 200508	1756	42.6	9825.00	5.13	0	1	0
5717256 200508	1756	42.7	9725.00	5.10	0	1	0
5717355 200508	1756	42.8	10050.00	5.08	0	1	0
5717455 200508	1756	42.9	10100.00	5.07	0	1	0
5717556 200508	1756	43.0	9762.50	5.07	0	1	0
5717665 200508	1756	43.1	10250.00	5.11	0	1	0
5717766 200508	1756	43.2	9500.00	5.13	0	1	0
5717865 200508	1756	43.3	10075.00	5.09	0	1	0
5717965 200508	1756	43.4	10400.00	5.09	0	1	0
5718065 200508	1756	43.5	10762.50	5.10	0	1	0
5718165 200508	1756	43.6	10150.00	5.09	0	1	0
5718265 200508	1756	43.7	10650.00	5.10	0	1	0
5718365 200508	1756	43.8	11012.50	5.15	0	1	0
5718465 200508	1756	43.9	10187.50	5.19	0	1	0
5718566 200508	1756	44.0	9950.00	5.19	0	1	0
5718665 200508	1756	44.1	10262.50	5.20	0	1	0
5718765 200508	1756	44.2	10000.00	5.20	0	1	0
5718865 200508	1756	44.3	10337.50	5.23	0	1	0
5718965 200508	1756	44.4	10812.50	5.24	0	1	0
5719065 200508	1756	44.5	9762.50	5.26	0	1	0
5719165 200508	1756	44.6	10412.50	5.21	0	1	0
5719264 200508	1756	44.7	10462.50	5.22	0	1	0
5719365 200508	1756	44.8	9987.50	5.21	0	1	0
5719464 200508	1756	44.9	11050.00	5.17	0	1	0
5719575 200508	1756	45.0	9087.50	5.21	0	1	0
5719675 200508	1756	45.1	9850.00	5.17	0	1	0
5719775 200508	1756	45.2	9950.00	5.15	0	1	0
5719874 200508	1756	45.3	10325.00	5.15	0	1	0
5719974 200508	1756	45.4	10650.00	5.15	0	1	0
5720075 200508	1756	45.5	9812.50	5.14	0	1	0
5720175 200508	1756	45.6	9787.50	5.14	0	1	0
5720274 200508	1756	45.7	10237.50	5.11	0	1	0
5720375 200508	1756	45.8	9737.50	5.10	0	1	0
5720475 200508	1756	45.9	9487.50	5.09	0	1	0
5720584 200508	1756	46.0	10000.00	5.02	0	1	0
5720684 200508	1756	46.1	10187.50	5.06	0	1	0
5720784 200508	1756	46.2	10562.50	5.08	0	1	0
5720884 200508	1756	46.3	11150.00	5.11	0	1	0
5720983 200508	1756	46.4	10050.00	5.14	0	1	0
5721083 200508	1756	46.5	10350.00	5.12	0	1	0
5721184 200508	1756	46.6	9825.00	5.14	0	1	0
5721284 200508	1756	46.7	9825.00	5.14	0	1	0
5721383 200508	1756	46.8	10050.00	5.12	0	1	0
5721484 200508	1756	46.9	9825.00	5.14	0	1	0
5721584 200508	1756	47.0	9937.50	5.15	0	1	0
5721693 200508	1756	47.1	10912.50	5.15	0	1	0
5721794 200508	1756	47.2	9812.50	5.18	0	1	0
5721884 200508	1756	47.3	9387.50	5.15	0	1	0
5721983 200508	1756	47.4	10725.00	5.07	0	1	0
5722093 200508	1756	47.5	10312.50	5.10	0	1	0
5722184 200508	1756	47.6	9975.00	5.10	0	1	0
5722293 200508	1756	47.7	10250.00	5.10	0	1	0
5722384 200508	1756	47.8	9600.00	5.12	0	1	0
5722484 200508	1756	47.9	9425.00	5.10	0	1	0
5722593 200508	1756	48.0	10775.00	5.09	0	1	0
5722693 200508	1756	48.1	10587.50	5.12	0	1	0
5722793 200508	1756	48.2	10850.00	5.11	0	1	0
5722893 200508	1756	48.3	9825.00	5.15	0	1	0
5722993 200508	1756	48.4	10062.50	5.17	0	1	0
5723092 200508	1756	48.5	10737.50	5.14	0	1	0
5723193 200508	1756	48.6	9775.00	5.16	0	1	0
5723292 200508	1756	48.7	10350.00	5.15	0	1	0
5723392 200508	1756	48.8	10350.00	5.16	0	1	0
5723492 200508	1756	48.9	10175.00	5.19	0	1	0
5723602 200508	1756	49.0	10062.50	5.23	0	1	0
5723703 200508	1756	49.1	9275.00	5.19	0	1	0
5723803 200508	1756	49.2	9375.00	5.14	0	1	0
5723902 200508	1756	49.3	10875.00	5.07	0	1	0
5724002 200508	1756	49.4	10537.50	5.12	0	1	0
5724103 200508	1756	49.5	9787.50	5.14	0	1	0
5724202 200508	1756	49.6	10462.50	5.10	0	1	0
5724302 200508	1756	49.7	10062.50	5.13	0	1	0
5724402 200508	1756	49.8	10175.00	5.11	0	1	0
5724502 200508	1756	49.9	10950.00	5.11	0	1	0
5724613 200508	1756	50.0	9887.50	5.14	0	1	0
5724711 200508	1756	50.1	10850.00	5.13	0	1	0
5724812 200508	1756	50.2	9937.50	5.20	0	1	0
5724912 200508	1756	50.3	10575.00	5.23	0	1	0
5725012 200508	1756	50.4	9837.50	5.22	0	1	0
5725111 200508	1756	50.5	10475.00	5.18	0	1	0
5725211 200508	1756	50.6	10425.00	5.21	0	1	0
5725311 200508	1756	50.7	10287.50	5.21	0	1	0
5725411 200508	1756	50.8	10050.00	5.22	0	1	0
5725511 200508	1756	50.9	10600.00	5.22	0	1	0
5725611 200508	1756	51.0	10650.00	5.20	0	1	0
5725711 200508	1756	51.1	10300.00	5.24	0	1	0
5725821 200508	1756	51.2	10087.50	5.21	0	1	0
5725911 200508	1756	51.3	10012.50	5.22	0	1	0
5726011 200508	1756	51.4	10425.00	5.19	0	1	0
5726121 200508	1756	51.5	10462.50	5.22	0	1	0
5726211 200508	1756	51.6	10937.50	5.22	0	1	0
5726322 200508	1756	51.7	9787.50	5.24	0	1	0
5726421 200508	1756	51.8	10012.50	5.22	0	1	0
5726511 200508	1756	51.9	10250.00	5.22	0	1	0
5726621 200508	1756	52.0	9112.50	5.20	0	1	0
5726721 200508	1756	52.1	9912.50	5.13	0	1	0
5726821 200508	1756	52.2	10500.00	5.11	0	1	0
5726921 200508	1756	52.3	9575.00	5.13	0	1	0
5727021 200508	1756	52.4	9537.50	5.11	0	1	0
5727120 200508	1756	52.5	10162.50	5.07	0	1	0
5727221 200508	1756	52.6	9687.50	5.06	0	1	0
5727321 200508	1756	52.7	9350.00	5.00	0	1	0
5727420 200508	1756	52.8	10112.50	4.98	0	1	0
5727520 200508	1756	52.9	10012.50	4.99	0	1	0
5727631 200508	1756	53.0	9650.00	4.98	0	1	0
5727730 200508	1756	53.1	10325.00	5.00	0	1	0
5727831 200508	1756	53.2	9875.00	5.02	0	1	0
5727930 200508	1756	53.3	10000.00	4.99	0	1	0
5728030 200508	1756	53.4	10762.50	5.01	0	1	0
5728130 200508	1756	53.5	10112.50	5.07	0	1	0
5728231 200508	1756	53.6	9712.50	5.06	0	1	0
5728331 200508	1756	53.7	9987.50	5.07	0	1	0
5728430 200508	1756	53.8	10037.50	5.09	0	1	0
5728530 200508	1756	53.9	10025.00	5.09	0	1	0
5728640 200508	1756	54.0	10137.50	5.09	0	1	0
5728739 200508	1756	54.1	10150.00	5.11	0	1	0
5728839 200508	1756	54.2	10025.00	5.11	0	1	0
5728940 200508	1756	54.3	9525.00	5.11	0	1	0
5729039 200508	1756	54.4	10100.00	5.09	0	1	0
5729139 200508	1756	54.5	10712.50	5.06	0	1	0
5729239 200508	1756	54.6	11137.50	5.09	0	1	0
5729340 200508	1756	54.7	9887.50	5.15	0	1	0
5729440 200508	1756	54.8	9987.50	5.15	0	1	0
5729539 200508	1756	54.9	10775.00	5.15	0	1	0
5729640 200508	1756	55.0	9762.50	5.18	0	1	0
5729740 200508	1756	55.1	9950.00	5.16	0	1	0
5729849 200508	1756	55.2	10037.50	5.15	0	1	0
5729939 200508	1756	55.3	10037.50	5.15	0	1	0
5730039 200508	1756	55.4	10612.50	5.18	0	1	0
5730140 200508	1756	55.5	9800.00	5.20	0	1	0
5730239 200508	1756	55.6	9787.50	5.16	0	1	0
5730340 200508	1756	55.7	9925.00	5.10	0	1	0
5730439 200508	1756	55.8	10637.50	5.10	0	1	0
5730539 200508	1756	55.9	9562.50	5.13	0	1	0
5730648 200508	1756	56.0	10812.50	5.08	0	1	0
5730748 200508	1756	56.1	10087.50	5.12	0	1	0
5730849 200508	1756	56.2	9812.50	5.13	0	1	0
5730948 200508	1756	56.3	10312.50	5.12	0	1	0
5731048 200508	1756	56.4	10087.50	5.13	0	1	0
5731148 200508	1756	56.5	10537.50	5.11	0	1	0
5731249 200508	1756	56.6	9375.00	5.14	0	1	0
5731348 200508	1756	56.7	10237.50	5.12	0	1	0
5731449 200508	1756	56.8	9975.00	5.14	0	1	0
5731548 200508	1756	56.9	10187.50	5.11	0	1	0
5731659 200508	1756	57.0	9737.50	5.13	0	1	0
5731758 200508	1756	57.1	10387.50	5.09	0	1	0
5731858 200508	1756	57.2	10250.00	5.10	0	1	0
5731959 200508	1756	57.3	9650.00	5.12	0	1	0
5732059 200508	1756	57.4	9975.00	5.09	0	1	0
5732158 200508	1756	57.5	10250.00	5.08	0	1	0
5732258 200508	1756	57.6	10412.50	5.07	0	1	0
5732358 200508	1756	57.7	9700.00	5.12	0	1	0
5732457 200508	1756	57.8	10300.00	5.09	0	1	0
5732557 200508	1756	57.9	10437.50	5.11	0	1	0
5732667 200508	1756	58.0	10725.00	5.12	0	1	0
5732767 200508	1756	58.1	10837.50	5.16	0	1	0
5732867 200508	1756	58.2	10575.00	5.18	0	1	0
5732967 200508	1756	58.3	10187.50	5.20	0	1	0
5733067 200508	1756	58.4	10225.00	5.22	0	1	0
5733167 200508	1756	58.5	10212.50	5.23	0	1	0
5733267 200508	1756	58.6	10600.00	5.23	0	1	0
5733367 200508	1756	58.7	10287.50	5.24	0	1	0
5733468 200508	1756	58.8	9687.50	5.27	0	1	0
5733567 200508	1756	58.9	10475.00	5.24	0	1	0
5733667 200508	1756	59.0	11037.50	5.24	0	1	0
5733768 200508	1756	59.1	9587.50	5.26	0	1	0
5733867 200508	1756	59.2	10312.50	5.20	0	1	0
5733967 200508	1756	59.3	10512.50	5.19	0	1	0
5734067 200508	1756	59.4	9850.00	5.20	0	1	0
5734167 200508	1756	59.5	10312.50	5.19	0	1	0
5734267 200508	1756	59.6	10462.50	5.19	0	1	0
5734366 200508	1756	59.7	10675.00	5.18	0	1	0
5734466 200508	1756	59.8	10337.50	5.20	0	1	0
5734567 200508	1756	59.9	9262.50	5.23	0	1	0
5734677 200508	1757	0.0	10400.00	5.18	0	1	0
5734777 200508	1757	0.1	10250.00	5.15	0	1	0
5734878 200508	1757	0.2	9912.50	5.18	0	1	0
5734977 200508	1757	0.3	10050.00	5.16	0	1	0
5735078 200508	1757	0.4	9962.50	5.14	0	1	0
5735178 200508	1757	0.5	9687.50	5.14	0	1	0
5735277 200508	1757	0.6	10287.50	5.11	0	1	0
5735378 200508	1757	0.7	9862.50	5.11	0	1	0
5735477 200508	1757	0.8	10062.50	5.07	0	1	0
5735577 200508	1757	0.9	10125.00	5.06	0	1	0
5735687 200508	1757	1.0	10250.00	5.10	0	1	0
5735787 200508	1757	1.1	9837.50	5.09	0	1	0
5735886 200508	1757	1.2	10250.00	5.07	0	1	0
5735986 200508	1757	1.3	10625.00	5.09	0	1	0
5736086 200508	1757	1.4	10187.50	5.11	0	1	0
5736186 200508	1757	1.5	10037.50	5.12	0	1	0
5736286 200508	1757	1.6	10037.50	5.14	0	1	0
5736386 200508	1757	1.7	10387.50	5.13	0	1	0
5736487 200508	1757	1.8	9712.50	5.15	0	1	0
5736586 200508	1757	1.9	10312.50	5.14	0	1	0
5736696 200508	1757	2.0	10350.00	5.14	0	1	0
5736786 200508	1757	2.1	10325.00	5.15	0	1	0
5736887 200508	1757	2.2	9875.00	5.17	0	1	0
5736987 200508	1757	2.3	9575.00	5.15	0	1	0
5737086 200508	1757	2.4	10762.50	5.11	0	1	0
5737196 200508	1757	2.5	11287.50	5.13	0	1	0
5737286 200508	1757	2.6	10262.50	5.19	0	1	0
5737396 200508	1757	2.7	10350.00	5.20	0	1	0
5737496 200508	1757	2.8	10412.50	5.20	0	1	0
5737586 200508	1757	2.9	10575.00	5.23	0	1	0
5737686 200508	1757	3.0	9725.00	5.24	0	1	0
5737796 200508	1757	3.1	9587.50	5.21	0	1	0
5737895 200508	1757	3.2	10412.50	5.18	0	1	0
5737996 200508	1757	3.3	9712.50	5.20	0	1	0
5738095 200508	1757	3.4	10362.50	5.21	0	1	0
5738195 200508	1757	3.5	11275.00	5.19	0	1	0
5738295 200508	1757	3.6	10050.00	5.19	0	1	0
5738406 200508	1757	3.7	9637.50	5.18	0	1	0
5738495 200508	1757	3.8	10725.00	5.15	0	1	0
5738596 200508	1757	3.9	9987.50	5.16	0	1	0
5738696 200508	1757	4.0	9987.50	5.14	0	1	0
5738806 200508	1757	4.1	9937.50	5.15	0	1	0
5738905 200508	1757	4.2	10087.50	5.16	0	1	0
5739005 200508	1757	4.3	10837.50	5.15	0	1	0
5739105 200508	1757	4.4	10575.00	5.20	0	1	0
5739206 200508	1757	4.5	9762.50	5.21	0	1	0
5739305 200508	1757	4.6	10437.50	5.14	0	1	0
5739405 200508	1757	4.7	9912.50	5.16	0	1	0
5739505 200508	1757	4.8	10562.50	5.17	0	1	0
5739605 200508	1757	4.9	10250.00	5.16	0	1	0
5739704 200508	1757	5.0	10487.50	5.18	0	1	0
5739814 200508	1757	5.1	10350.00	5.20	0	1	0
5739915 200508	1757	5.2	9937.50	5.22	0	1	0
5740014 200508	1757	5.3	10000.00	5.21	0	1	0
5740114 200508	1757	5.4	10112.50	5.17	0	1	0
5740214 200508	1757	5.5	10362.50	5.15	0	1	0
5740314 200508	1757	5.6	10550.00	5.18	0	1	0
5740414 200508	1757	5.7	10200.00	5.18	0	1	0
5740514 200508	1757	5.8	10562.50	5.20	0	1	0
5740615 200508	1757	5.9	9950.00	5.20	0	1	0
5740715 200508	1757	6.0	9925.00	5.18	0	1	0
5740814 200508	1757	6.1	10137.50	5.16	0	1	0
5740915 200508	1757	6.2	9812.50	5.15	0	1	0
5741014 200508	1757	6.3	10162.50	5.14	0	1	0
5741115 200508	1757	6.4	9875.00	5.15	0	1	0
5741214 200508	1757	6.5	10275.00	5.14	0	1	0
5741314 200508	1757	6.6	9975.00	5.14	0	1	0
5741415 200508	1757	6.7	9150.00	5.11	0	1	0
5741514 200508	1757	6.8	9925.00	5.06	0	1	0
5741614 200508	1757	6.9	10150.00	5.03	0	1	0
5741714 200508	1757	7.0	10662.50	5.04	0	1	0
5741824 200508	1757	7.1	9650.00	5.08	0	1	0
5741923 200508	1757	7.2	10487.50	5.05	0	1	0
5742023 200508	1757	7.3	10675.00	5.08	0	1	0
5742123 200508	1757	7.4	10212.50	5.11	0	1	0
5742223 200508	1757	7.5	10650.00	5.12	0	1	0
5742323 200508	1757	7.6	10625.00	5.14	0	1	0
5742423 200508	1757	7.7	10600.00	5.17	0	1	0
5742524 200508	1757	7.8	9812.50	5.23	0	1	0
5742624 200508	1757	7.9	9875.00	5.23	0	1	0
5742723 200508	1757	8.0	10787.50	5.22	0	1	0
5742833 200508	1757	8.1	10375.00	5.22	0	1	0
5742933 200508	1757	8.2	10837.50	5.25	0	1	0
5743033 200508	1757	8.3	10350.00	5.27	0	1	0
5743133 200508	1757	8.4	10362.50	5.26	0	1	0
5743233 200508	1757	8.5	10762.50	5.26	0	1	0
5743333 200508	1757	8.6	10062.50	5.27	0	1	0
5743433 200508	1757	8.7	9512.50	5.24	0	1	0
5743533 200508	1757	8.8	9637.50	5.19	0	1	0
5743633 200508	1757	8.9	9962.50	5.19	0	1	0
5743732 200508	1757	9.0	10287.50	5.19	0	1	0
5743842 200508	1757	9.1	10787.50	5.17	0	1	0
5743942 200508	1757	9.2	10775.00	5.19	0	1	0
5744042 200508	1757	9.3	10962.50	5.18	0	1	0
5744142 200508	1757	9.4	10225.00	5.21	0	1	0
5744242 200508	1757	9.5	10662.50	5.20	0	1	0
5744342 200508	1757	9.6	10150.00	5.20	0	1	0
5744442 200508	1757	9.7	10725.00	5.20	0	1	0
5744543 200508	1757	9.8	9612.50	5.26	0	1	0
5744642 200508	1757	9.9	10837.50	5.26	0	1	0
5744742 200508	1757	10.0	9987.50	5.30	0	1	0
5744842 200508	1757	10.1	9687.50	5.28	0	1	0
5744951 200508	1757	10.2	10637.50	5.23	0	1	0
5745041 200508	1757	10.3	10300.00	5.23	0	1	0
5745141 200508	1757	10.4	10637.50	5.20	0	1	0
5745251 200508	1757	10.5	10225.00	5.22	0	1	0
5745341 200508	1757	10.6	10825.00	5.20	0	1	0
5745451 200508	1757	10.7	10125.00	5.23	0	1	0
5745541 200508	1757	10.8	10225.00	5.20	0	1	0
5745641 200508	1757	10.9	9800.00	5.23	0	1	0
5745750 200508	1757	11.0	10925.00	5.18	0	1	0
5745850 200508	1757	11.1	10337.50	5.22	0	1	0
5745951 200508	1757	11.2	9987.50	5.25	0	1	0
5746050 200508	1757	11.3	10212.50	5.22	0	1	0
5746150 200508	1757	11.4	10125.00	5.22	0	1	0
5746250 200508	1757	11.5	10075.00	5.20	0	1	0
5746350 200508	1757	11.6	10000.00	5.19	0	1	0
5746450 200508	1757	11.7	10012.50	5.15	0	1	0
5746550 200508	1757	11.8	11012.50	5.15	0	1	0
5746651 200508	1757	11.9	9687.50	5.18	0	1	0
5746750 200508	1757	12.0	10525.00	5.18	0	1	0
5746860 200508	1757	12.1	10912.50	5.16	0	1	0
5746961 200508	1757	12.2	9762.50	5.18	0	1	0
5747060 200508	1757	12.3	10350.00	5.17	0	1	0
5747160 200508	1757	12.4	9737.50	5.18	0	1	0
5747260 200508	1757	12.5	10237.50	5.16	0	1	0
5747360 200508	1757	12.6	9637.50	5.17	0	1	0
5747459 200508	1757	12.7	10325.00	5.15	0	1	0
5747560 200508	1757	12.8	9600.00	5.17	0	1	0
5747659 200508	1757	12.9	10125.00	5.10	0	1	0
5747759 200508	1757	13.0	11487.50	5.12	0	1	0
5747870 200508	1757	13.1	9712.50	5.17	0	1	0
5747969 200508	1757	13.2	10412.50	5.11	0	1	0
5748070 200508	1757	13.3	9925.00	5.14	0	1	0
5748169 200508	1757	13.4	10650.00	5.12	0	1	0
5748269 200508	1757	13.5	10412.50	5.17	0	1	0
5748369 200508	1757	13.6	10212.50	5.17	0	1	0
5748469 200508	1757	13.7	10012.50	5.20	0	1	0
5748570 200508	1757	13.8	9887.50	5.18	0	1	0
5748669 200508	1757	13.9	10750.00	5.20	0	1	0
5748769 200508	1757	14.0	10100.00	5.23	0	1	0
5748869 200508	1757	14.1	10825.00	5.16	0	1	0
5748979 200508	1757	14.2	10200.00	5.21	0	1	0
5749069 200508	1757	14.3	10125.00	5.20	0	1	0
5749169 200508	1757	14.4	10062.50	5.21	0	1	0
5749268 200508	1757	14.5	10425.00	5.19	0	1	0
5749368 200508	1757	14.6	10437.50	5.19	0	1	0
5749478 200508	1757	14.7	10087.50	5.20	0	1	0
5749568 200508	1757	14.8	10125.00	5.20	0	1	0
5749668 200508	1757	14.9	10275.00	5.21	0	1	0
5749769 200508	1757	15.0	9712.50	5.19	0	1	0
5749878 200508	1757	15.1	10425.00	5.17	0	1	0
5749979 200508	1757	15.2	9662.50	5.15	0	1	0
5750078 200508	1757	15.3	10500.00	5.13	0	1	0
5750178 200508	1757	15.4	10025.00	5.15	0	1	0
5750279 200508	1757	15.5	9812.50	5.15	0	1	0
5750378 200508	1757	15.6	10812.50	5.12	0	1	0
5750478 200508	1757	15.7	10562.50	5.13	0	1	0
5750578 200508	1757	15.8	10362.50	5.16	0	1	0
5750678 200508	1757	15.9	10262.50	5.17	0	1	0
5750778 200508	1757	16.0	10612.50	5.17	0	1	0
5750888 200508	1757	16.1	10300.00	5.21	0	1	0
5750988 200508	1757	16.2	10687.50	5.20	0	1	0
5751088 200508	1757	16.3	10287.50	5.25	0	1	0
5751188 200508	1757	16.4	10750.00	5.24	0	1	0
5751288 200508	1757	16.5	9812.50	5.27	0	1	0
5751388 200508	1757	16.6	9512.50	5.27	0	1	0
5751488 200508	1757	16.7	9850.00	5.21	0	1	0
5751588 200508	1757	16.8	9612.50	5.18	0	1	0
5751687 200508	1757	16.9	10675.00	5.15	0	1	0
5751787 200508	1757	17.0	10500.00	5.16	0	1	0
5751897 200508	1757	17.1	10087.50	5.16	0	1	0
5751998 200508	1757	17.2	9450.00	5.15	0	1	0
5752097 200508	1757	17.3	10650.00	5.09	0	1	0
5752197 200508	1757	17.4	10975.00	5.11	0	1	0
5752298 200508	1757	17.5	9775.00	5.12	0	1	0
5752398 200508	1757	17.6	9487.50	5.12	0	1	0
5752497 200508	1757	17.7	10225.00	5.12	0	1	0
5752597 200508	1757	17.8	10537.50	5.13	0	1	0
5752697 200508	1757	17.9	10175.00	5.18	0	1	0
5752797 200508	1757	18.0	9812.50	5.15	0	1	0
5752897 200508	1757	18.1	9962.50	5.12	0	1	0
5753007 200508	1757	18.2	10337.50	5.12	0	1	0
5753097 200508	1757	18.3	10562.50	5.16	0	1	0
5753197 200508	1757	18.4	11337.50	5.15	0	1	0
5753296 200508	1757	18.5	10425.00	5.17	0	1	0
5753397 200508	1757	18.6	10525.00	5.20	0	1	0
5753506 200508	1757	18.7	10587.50	5.25	0	1	0
5753597 200508	1757	18.8	9712.50	5.26	0	1	0
5753696 200508	1757	18.9	10187.50	5.22	0	1	0
5753797 200508	1757	19.0	9950.00	5.23	0	1	0
5753907 200508	1757	19.1	9937.50	5.23	0	1	0
5754007 200508	1757	19.2	9900.00	5.23	0	1	0
5754106 200508	1757	19.3	11275.00	5.21	0	1	0
5754207 200508	1757	19.4	9650.00	5.24	0	1	0
5754307 200508	1757	19.5	9725.00	5.17	0	1	0
5754406 200508	1757	19.6	10450.00	5.14	0	1	0
5754506 200508	1757	19.7	10162.50	5.13	0	1	0
5754606 200508	1757	19.8	10237.50	5.11	0	1	0
5754706 200508	1757	19.9	9675.00	5.14	0	1	0
5754807 200508	1757	20.0	9850.00	5.11	0	1	0
5754916 200508	1757	20.1	9862.50	5.11	0	1	0
5755015 200508	1757	20.2	10225.00	5.11	0	1	0
5755116 200508	1757	20.3	10200.00	5.12	0	1	0
5755216 200508	1757	20.4	9587.50	5.07	0	1	0
5755316 200508	1757	20.5	9475.00	5.07	0	1	0
5755415 200508	1757	20.6	10537.50	5.06	0	1	0
5755516 200508	1757	20.7	9975.00	5.06	0	1	0
5755616 200508	1757	20.8	9837.50	5.05	0	1	0
5755716 200508	1757	20.9	9862.50	5.04	0	1	0
5755815 200508	1757	21.0	10225.00	5.04	0	1	0
5755925 200508	1757	21.1	10337.50	5.06	0	1	0
5756026 200508	1757	21.2	9937.50	5.08	0	1	0
5756125 200508	1757	21.3	10387.50	5.07	0	1	0
5756225 200508	1757	21.4	10362.50	5.08	0	1	0
5756316 200508	1757	21.5	9575.00	5.11	0	1	0
5756425 200508	1757	21.6	11425.00	5.12	0	1	0
5756525 200508	1757	21.7	10162.50	5.16	0	1	0
5756625 200508	1757	21.8	10150.00	5.17	0	1	0
5756725 200508	1757	21.9	10087.50	5.18	0	1	0
5756825 200508	1757	22.0	10725.00	5.19	0	1	0
5756925 200508	1757	22.1	10400.00	5.21	0	1	0
5757024 200508	1757	22.2	10137.50	5.21	0	1	0
5757125 200508	1757	22.3	9925.00	5.22	0	1	0
5757225 200508	1757	22.4	8325.00	5.20	0	1	0
5757324 200508	1757	22.5	10187.50	5.11	0	1	0
5757424 200508	1757	22.6	10562.50	5.14	0	1	0
5757534 200508	1757	22.7	10212.50	5.10	0	1	0
5757624 200508	1757	22.8	10125.00	5.10	0	1	0
5757725 200508	1757	22.9	9962.50	5.10	0	1	0
5757824 200508	1757	23.0	10325.00	5.10	0	1	0
5757934 200508	1757	23.1	10787.50	5.08	0	1	0
5758035 200508	1757	23.2	9750.00	5.09	0	1	0
5758134 200508	1757	23.3	10087.50	5.08	0	1	0
5758234 200508	1757	23.4	10225.00	5.08	0	1	0
5758334 200508	1757	23.5	10962.50	5.17	0	1	0
5758434 200508	1757	23.6	10612.50	5.20	0	1	0
5758534 200508	1757	23.7	10562.50	5.21	0	1	0
5758635 200508	1757	23.8	9625.00	5.22	0	1	0
5758734 200508	1757	23.9	10550.00	5.20	0	1	0
5758834 200508	1757	24.0	9912.50	5.23	0	1	0
5758944 200508	1757	24.1	10337.50	5.21	0	1	0
5759043 200508	1757	24.2	10387.50	5.19	0	1	0
5759144 200508	1757	24.3	9975.00	5.22	0	1	0
5759243 200508	1757	24.4	10312.50	5.21	0	1	0
5759344 200508	1757	24.5	9912.50	5.22	0	1	0
5759443 200508	1757	24.6	10875.00	5.17	0	1	0
5759543 200508	1757	24.7	10650.00	5.18	0	1	0
5759643 200508	1757	24.8	10575.00	5.18	0	1	0
5759744 200508	1757	24.9	9687.50	5.23	0	1	0
5759843 200508	1757	25.0	10650.00	5.19	0	1	0
5759944 200508	1757	25.1	9787.50	5.22	0	1	0
5800053 200508	1757	25.2	10075.00	5.20	0	1	0
5800144 200508	1757	25.3	9437.50	5.18	0	1	0
5800244 200508	1757	25.4	9600.00	5.16	0	1	0
5800353 200508	1757	25.5	10600.00	5.13	0	1	0
5800444 200508	1757	25.6	9912.50	5.16	0	1	0
5800553 200508	1757	25.7	10437.50	5.11	0	1	0
5800652 200508	1757	25.8	10287.50	5.10	0	1	0
5800752 200508	1757	25.9	10600.00	5.09	0	1	0
5800843 200508	1757	26.0	9487.50	5.13	0	1	0
5800952 200508	1757	26.1	10412.50	5.08	0	1	0
5801052 200508	1757	26.2	10462.50	5.11	0	1	0
5801153 200508	1757	26.3	9925.00	5.13	0	1	0
5801252 200508	1757	26.4	10137.50	5.15	0	1	0
5801353 200508	1757	26.5	9837.50	5.17	0	1	0
5801453 200508	1757	26.6	9962.50	5.14	0	1	0
5801552 200508	1757	26.7	10262.50	5.14	0	1	0
5801652 200508	1757	26.8	10512.50	5.13	0	1	0
5801752 200508	1757	26.9	10537.50	5.14	0	1	0
5801853 200508	1757	27.0	9737.50	5.14	0	1	0
5801962 200508	1757	27.1	10437.50	5.15	0	1	0
5802062 200508	1757	27.2	10312.50	5.15	0	1	0
5802162 200508	1757	27.3	10087.50	5.14	0	1	0
5802262 200508	1757	27.4	9650.00	5.15	0	1	0
5802362 200508	1757	27.5	9325.00	5.13	0	1	0
5802461 200508	1757	27.6	10200.00	5.11	0	1	0
5802562 200508	1757	27.7	10025.00	5.12	0	1	0
5802662 200508	1757	27.8	10375.00	5.11	0	1	0
5802762 200508	1757	27.9	9887.50	5.10	0	1	0
5802862 200508	1757	28.0	10487.50	5.07	0	1	0
5802971 200508	1757	28.1	10862.50	5.11	0	1	0
5803072 200508	1757	28.2	9812.50	5.12	0	1	0
5803172 200508	1757	28.3	9662.50	5.10	0	1	0
5803272 200508	1757	28.4	9700.00	5.08	0	1	0
5803371 200508	1757	28.5	10450.00	5.09	0	1	0
5803471 200508	1757	28.6	10750.00	5.14	0	1	0
5803571 200508	1757	28.7	10150.00	5.16	0	1	0
5803671 200508	1757	28.8	10412.50	5.17	0	1	0
5803772 200508	1757	28.9	9375.00	5.17	0	1	0
5803872 200508	1757	29.0	9775.00	5.14	0	1	0
5803971 200508	1757	29.1	10025.00	5.11	0	1	0
5804072 200508	1757	29.2	9887.50	5.08	0	1	0
5804172 200508	1757	29.3	9962.50	5.08	0	1	0
5804271 200508	1757	29.4	10162.50	5.09	0	1	0
5804371 200508	1757	29.5	11000.00	5.11	0	1	0
5804471 200508	1757	29.6	10562.50	5.14	0	1	0
5804581 200508	1757	29.7	9937.50	5.13	0	1	0
5804672 200508	1757	29.8	9487.50	5.12	0	1	0
5804771 200508	1757	29.9	9662.50	5.08	0	1	0
5804871 200508	1757	30.0	9737.50	5.09	0	1	0
5804981 200508	1757	30.1	9775.00	5.09	0	1	0
5805081 200508	1757	30.2	9975.00	5.08	0	1	0
5805181 200508	1757	30.3	9862.50	5.08	0	1	0
5805280 200508	1757	30.4	10750.00	5.08	0	1	0
5805380 200508	1757	30.5	10775.00	5.10	0	1	0
5805480 200508	1757	30.6	10300.00	5.09	0	1	0
5805581 200508	1757	30.7	9800.00	5.08	0	1	0
5805680 200508	1757	30.8	10112.50	5.08	0	1	0
5805781 200508	1757	30.9	9787.50	5.10	0	1	0
5805881 200508	1757	31.0	9675.00	5.11	0	1	0
5805990 200508	1757	31.1	10662.50	5.11	0	1	0
5806090 200508	1757	31.2	10825.00	5.15	0	1	0
5806190 200508	1757	31.3	10287.50	5.18	0	1	0
5806291 200508	1757	31.4	9937.50	5.20	0	1	0
5806390 200508	1757	31.5	10425.00	5.17	0	1	0
5806490 200508	1757	31.6	10300.00	5.15	0	1	0
5806590 200508	1757	31.7	10825.00	5.15	0	1	0
5806690 200508	1757	31.8	9987.50	5.20	0	1	0
5806789 200508	1757	31.9	10462.50	5.19	0	1	0
5806889 200508	1757	32.0	10387.50	5.22	0	1	0
5807000 200508	1757	32.1	9225.00	5.25	0	1	0
5807099 200508	1757	32.2	11025.00	5.19	0	1	0
5807199 200508	1757	32.3	10850.00	5.20	0	1	0
5807299 200508	1757	32.4	10337.50	5.22	0	1	0
5807399 200508	1757	32.5	10175.00	5.24	0	1	0
5807499 200508	1757	32.6	10512.50	5.23	0	1	0
5807599 200508	1757	32.7	10237.50	5.24	0	1	0
5807699 200508	1757	32.8	10375.00	5.21	0	1	0
5807799 200508	1757	32.9	10362.50	5.23	0	1	0
5807899 200508	1757	33.0	10250.00	5.23	0	1	0
5808000 200508	1757	33.1	9487.50	5.22	0	1	0
5808100 200508	1757	33.2	9812.50	5.23	0	1	0
5808199 200508	1757	33.3	9725.00	5.18	0	1	0
5808300 200508	1757	33.4	9900.00	5.13	0	1	0
5808399 200508	1757	33.5	10462.50	5.11	0	1	0
5808499 200508	1757	33.6	9975.00	5.12	0	1	0
5808599 200508	1757	33.7	9962.50	5.10	0	1	0
5808699 200508	1757	33.8	10712.50	5.08	0	1	0
5808798 200508	1757	33.9	10187.50	5.10	0	1	0
5808898 200508	1757	34.0	10087.50	5.09	0	1	0
5809009 200508	1757	34.1	9987.50	5.08	0	1	0
5809109 200508	1757	34.2	9500.00	5.11	0	1	0
5809208 200508	1757	34.3	10150.00	5.09	0	1	0
5809308 200508	1757	34.4	10550.00	5.11	0	1	0
5809408 200508	1757	34.5	10037.50	5.14	0	1	0
5809508 200508	1757	34.6	10512.50	5.12	0	1	0
5809608 200508	1757	34.7	10700.00	5.15	0	1	0
5809708 200508	1757	34.8	10462.50	5.18	0	1	0
5809808 200508	1757	34.9	10600.00	5.17	0	1	0
5809908 200508	1757	35.0	10037.50	5.19	0	1	0
5810018 200508	1757	35.1	10600.00	5.18	0	1	0
5810119 200508	1757	35.2	9762.50	5.21	0	1	0
5810218 200508	1757	35.3	10187.50	5.22	0	1	0
5810318 200508	1757	35.4	10075.00	5.23	0	1	0
5810418 200508	1757	35.5	9300.00	5.20	0	1	0
5810518 200508	1757	35.6	9500.00	5.17	0	1	0
5810618 200508	1757	35.7	9775.00	5.13	0	1	0
5810717 200508	1757	35.8	10000.00	5.08	0	1	0
5810817 200508	1757	35.9	10737.50	5.06	0	1	0
5810918 200508	1757	36.0	9812.50	5.07	0	1	0
5811028 200508	1757	36.1	9975.00	5.06	0	1	0
5811127 200508	1757	36.2	10012.50	5.03	0	1	0
5811223 200508	1757	36.3	10537.50	5.04	0	1	0
5811323 200508	1757	36.4	10587.50	5.06	0	1	0
5811423 200508	1757	36.5	9762.50	5.08	0	1	0
5811522 200508	1757	36.6	10312.50	5.10	0	1	0
5811623 200508	1757	36.7	9262.50	5.14	0	1	0
5811722 200508	1757	36.8	10125.00	5.11	0	1	0
5811823 200508	1757	36.9	9675.00	5.12	0	1	0
5811922 200508	1757	37.0	10187.50	5.07	0	1	0
5812032 200508	1757	37.1	10075.00	5.09	0	1	0
5812133 200508	1757	37.2	9375.00	5.09	0	1	0
5812232 200508	1757	37.3	10512.50	5.07	0	1	0
5812333 200508	1757	37.4	9625.00	5.06	0	1	0
5812432 200508	1757	37.5	10800.00	5.02	0	1	0
5812532 200508	1757	37.6	10137.50	5.07	0	1	0
5812633 200508	1757	37.7	9587.50	5.06	0	1	0
5812732 200508	1757	37.8	10087.50	5.07	0	1	0
5812832 200508	1757	37.9	10325.00	5.07	0	1	0
5812932 200508	1757	38.0	10212.50	5.10	0	1	0
5813032 200508	1757	38.1	9725.00	5.10	0	1	0
5813141 200508	1757	38.2	10337.50	5.09	0	1	0
5813232 200508	1757	38.3	9162.50	5.13	0	1	0
5813332 200508	1757	38.4	9725.00	5.07	0	1	0
5813441 200508	1757	38.5	10175.00	5.07	0	1	0
5813532 200508	1757	38.6	9112.50	5.05	0	1	0
5813641 200508	1757	38.7	10037.50	5.00	0	1	0
5813741 200508	1757	38.8	10312.50	5.02	0	1	0
5813841 200508	1757	38.9	10425.00	5.03	0	1	0
5813941 200508	1757	39.0	10300.00	5.04	0	1	0
5814042 200508	1757	39.1	9437.50	5.04	0	1	0
5814141 200508	1757	39.2	10112.50	5.03	0	1	0
5814241 200508	1757	39.3	10112.50	5.02	0	1	0
5814341 200508	1757	39.4	10350.00	5.06	0	1	0
5814441 200508	1757	39.5	10287.50	5.09	0	1	0
5814541 200508	1757	39.6	10037.50	5.09	0	1	0
5814641 200508	1757	39.7	10537.50	5.13	0	1	0
5814742 200508	1757	39.8	9862.50	5.16	0	1	0
5814842 200508	1757	39.9	9712.50	5.14	0	1	0
5814941 200508	1757	40.0	10487.50	5.10	0	1	0
5815051 200508	1757	40.1	10100.00	5.11	0	1	0
5815151 200508	1757	40.2	10175.00	5.14	0	1	0
5815251 200508	1757	40.3	9625.00	5.14	0	1	0
5815350 200508	1757	40.4	11262.50	5.12	0	1	0
5815450 200508	1757	40.5	10712.50	5.16	0	1	0
5815551 200508	1757	40.6	9650.00	5.18	0	1	0
5815650 200508	1757	40.7	10475.00	5.17	0	1	0
5815751 200508	1757	40.8	9675.00	5.16	0	1	0
5815851 200508	1757	40.9	9987.50	5.15	0	1	0
5815951 200508	1757	41.0	9825.00	5.17	0	1	0
5816060 200508	1757	41.1	10625.00	5.14	0	1	0
5816160 200508	1757	41.2	10087.50	5.16	0	1	0
5816260 200508	1757	41.3	10400.00	5.16	0	1	0
5816361 200508	1757	41.4	9812.50	5.19	0	1	0
5816461 200508	1757	41.5	9775.00	5.13	0	1	0
5816561 200508	1757	41.6	9912.50	5.08	0	1	0
5816660 200508	1757	41.7	10275.00	5.10	0	1	0
5816760 200508	1757	41.8	9975.00	5.09	0	1	0
5816860 200508	1757	41.9	10562.50	5.10	0	1	0
5816960 200508	1757	42.0	10387.50	5.13	0	1	0
5817059 200508	1757	42.1	10200.00	5.15	0	1	0
5817169 200508	1757	42.2	10112.50	5.13	0	1	0
5817260 200508	1757	42.3	9750.00	5.13	0	1	0
5817359 200508	1757	42.4	10037.50	5.10	0	1	0
5817469 200508	1757	42.5	11150.00	5.11	0	1	0
5817560 200508	1757	42.6	9975.00	5.18	0	1	0
5817670 200508	1757	42.7	9587.50	5.18	0	1	0
5817769 200508	1757	42.8	10225.00	5.15	0	1	0
5817859 200508	1757	42.9	10500.00	5.16	0	1	0
5817969 200508	1757	43.0	10375.00	5.16	0	1	0
5818069 200508	1757	43.1	10812.50	5.16	0	1	0
5818170 200508	1757	43.2	9625.00	5.18	0	1	0
5818270 200508	1757	43.3	9850.00	5.16	0	1	0
5818369 200508	1757	43.4	10275.00	5.17	0	1	0
5818470 200508	1757	43.5	9925.00	5.18	0	1	0
5818569 200508	1757	43.6	10100.00	5.12	0	1	0
5818669 200508	1757	43.7	10637.50	5.13	0	1	0
5818769 200508	1757	43.8	10325.00	5.17	0	1	0
5818869 200508	1757	43.9	10512.50	5.18	0	1	0
5818968 200508	1757	44.0	10350.00	5.18	0	1	0
5819078 200508	1757	44.1	10775.00	5.18	0	1	0
5819178 200508	1757	44.2	11025.00	5.18	0	1	0
5819278 200508	1757	44.3	10037.50	5.24	0	1	0
5819379 200508	1757	44.4	9687.50	5.25	0	1	0
5819478 200508	1757	44.5	10187.50	5.22	0	1	0
5819579 200508	1757	44.6	9762.50	5.23	0	1	0
5819678 200508	1757	44.7	10062.50	5.22	0	1	0
5819778 200508	1757	44.8	10362.50	5.19	0	1	0
5819878 200508	1757	44.9	10162.50	5.19	0	1	0
5819979 200508	1757	45.0	9550.00	5.18	0	1	0
5820089 200508	1757	45.1	9762.50	5.14	0	1	0
5820189 200508	1757	45.2	9912.50	5.10	0	1	0
5820288 200508	1757	45.3	10275.00	5.05	0	1	0
5820388 200508	1757	45.4	10112.50	5.06	0	1	0
5820488 200508	1757	45.5	10300.00	5.08	0	1	0
5820588 200508	1757	45.6	9725.00	5.08	0	1	0
5820688 200508	1757	45.7	10800.00	5.08	0	1	0
5820788 200508	1757	45.8	10062.50	5.11	0	1	0
5820887 200508	1757	45.9	10125.00	5.10	0	1	0
5820987 200508	1757	46.0	10275.00	5.10	0	1	0
5821088 200508	1757	46.1	9750.00	5.13	0	1	0
5821188 200508	1757	46.2	9875.00	5.13	0	1	0
5821288 200508	1757	46.3	9700.00	5.13	0	1	0
5821387 200508	1757	46.4	10212.50	5.10	0	1	0
5821487 200508	1757	46.5	10837.50	5.11	0	1	0
5821587 200508	1757	46.6	10212.50	5.13	0	1	0
5821698 200508	1757	46.7	9550.00	5.15	0	1	0
5821787 200508	1757	46.8	10775.00	5.10	0	1	0
5821887 200508	1757	46.9	10325.00	5.13	0	1	0
5821997 200508	1757	47.0	10175.00	5.14	0	1	0
5822098 200508	1757	47.1	9737.50	5.13	0	1	0
5822197 200508	1757	47.2	10325.00	5.13	0	1	0
5822298 200508	1757	47.3	9862.50	5.15	0	1	0
5822397 200508	1757	47.4	9887.50	5.16	0	1	0
5822497 200508	1757	47.5	10300.00	5.15	0	1	0
5822597 200508	1757	47.6	10062.50	5.12	0	1	0
5822696 200508	1757	47.7	10500.00	5.11	0	1	0
5822797 200508	1757	47.8	9800.00	5.16	0	1	0
5822897 200508	1757	47.9	9675.00	5.11	0	1	0
5822996 200508	1757	48.0	10525.00	5.08	0	1	0
5823107 200508	1757	48.1	9900.00	5.10	0	1	0
5823206 200508	1757	48.2	10812.50	5.11	0	1	0
5823306 200508	1757	48.3	10425.00	5.13	0	1	0
5823407 200508	1757	48.4	9762.50	5.15	0	1	0
5823506 200508	1757	48.5	10462.50	5.15	0	1	0
5823607 200508	1757	48.6	9825.00	5.16	0	1	0
5823706 200508	1757	48.7	10175.00	5.15	0	1	0
5823807 200508	1757	48.8	9587.50	5.13	0	1	0
5823907 200508	1757	48.9	9950.00	5.12	0	1	0
5824006 200508	1757	49.0	10250.00	5.13	0	1	0
5824117 200508	1757	49.1	9837.50	5.12	0	1	0
5824217 200508	1757	49.2	9925.00	5.12	0	1	0
5824316 200508	1757	49.3	10500.00	5.08	0	1	0
5824416 200508	1757	49.4	10275.00	5.08	0	1	0
5824516 200508	1757	49.5	11175.00	5.11	0	1	0
5824616 200508	1757	49.6	10287.50	5.14	0	1	0
5824716 200508	1757	49.7	10225.00	5.16	0	1	0
5824817 200508	1757	49.8	9687.50	5.16	0	1	0
5824916 200508	1757	49.9	10175.00	5.17	0	1	0
5825015 200508	1757	50.0	10775.00	5.18	0	1	0
5825116 200508	1757	50.1	10462.50	5.20	0	1	0
5825216 200508	1757	50.2	9975.00	5.23	0	1	0
5825316 200508	1757	50.3	9750.00	5.23	0	1	0
5825415 200508	1757	50.4	10412.50	5.20	0	1	0
5825515 200508	1757	50.5	10450.00	5.20	0	1	0
5825615 200508	1757	50.6	10875.00	5.17	0	1	0
5825716 200508	1757	50.7	9887.50	5.20	0	1	0
5825816 200508	1757	50.8	9725.00	5.18	0	1	0
5825915 200508	1757	50.9	10537.50	5.18	0	1	0
5826015 200508	1757	51.0	10200.00	5.20	0	1	0
5826126 200508	1757	51.1	9900.00	5.17	0	1	0
5826225 200508	1757	51.2	10337.50	5.15	0	1	0
5826325 200508	1757	51.3	10500.00	5.16	0	1	0
5826425 200508	1757	51.4	10150.00	5.20	0	1	0
5826525 200508	1757	51.5	10150.00	5.19	0	1	0
5826626 200508	1757	51.6	9887.50	5.17	0	1	0
5826726 200508	1757	51.7	9725.00	5.13	0	1	0
5826825 200508	1757	51.8	10550.00	5.12	0	1	0
5826925 200508	1757	51.9	9162.50	5.16	0	1	0
5827025 200508	1757	52.0	9900.00	5.10	0	1	0
5827135 200508	1757	52.1	9762.50	5.08	0	1	0
5827234 200508	1757	52.2	10325.00	5.08	0	1	0
5827335 200508	1757	52.3	9462.50	5.08	0	1	0
5827434 200508	1757	52.4	10875.00	5.03	0	1	0
5827534 200508	1757	52.5	10050.00	5.06	0	1	0
5827634 200508	1757	52.6	10162.50	5.06	0	1	0
5827734 200508	1757	52.7	10025.00	5.07	0	1	0
5827834 200508	1757	52.8	10400.00	5.08	0	1	0
5827934 200508	1757	52.9	10300.00	5.08	0	1	0
5828034 200508	1757	53.0	10137.50	5.13	0	1	0
5828144 200508	1757	53.1	10887.50	5.14	0	1	0
5828244 200508	1757	53.2	10012.50	5.19	0	1	0
5828345 200508	1757	53.3	9450.00	5.17	0	1	0
5828444 200508	1757	53.4	10937.50	5.17	0	1	0
5828544 200508	1757	53.5	10575.00	5.18	0	1	0
5828644 200508	1757	53.6	10212.50	5.20	0	1	0
5828744 200508	1757	53.7	9450.00	5.20	0	1	0
5828844 200508	1757	53.8	10587.50	5.18	0	1	0
5828943 200508	1757	53.9	10312.50	5.18	0	1	0
5829043 200508	1757	54.0	10062.50	5.19	0	1	0
5829144 200508	1757	54.1	9887.50	5.18	0	1	0
5829243 200508	1757	54.2	10700.00	5.14	0	1	0
5829343 200508	1757	54.3	10037.50	5.17	0	1	0
5829443 200508	1757	54.4	10200.00	5.19	0	1	0
5829544 200508	1757	54.5	9987.50	5.16	0	1	0
5829644 200508	1757	54.6	9887.50	5.13	0	1	0
5829743 200508	1757	54.7	10250.00	5.12	0	1	0
5829844 200508	1757	54.8	9637.50	5.16	0	1	0
5829943 200508	1757	54.9	10337.50	5.11	0	1	0
5830044 200508	1757	55.0	9987.50	5.11	0	1	0
5830143 200508	1757	55.1	10250.00	5.11	0	1	0
5830253 200508	1757	55.2	9875.00	5.13	0	1	0
5830353 200508	1757	55.3	10100.00	5.09	0	1	0
5830453 200508	1757	55.4	10775.00	5.09	0	1	0
5830553 200508	1757	55.5	9800.00	5.12	0	1	0
5830653 200508	1757	55.6	10100.00	5.11	0	1	0
5830752 200508	1757	55.7	10175.00	5.12	0	1	0
5830853 200508	1757	55.8	9437.50	5.12	0	1	0
5830952 200508	1757	55.9	10750.00	5.11	0	1	0
5831052 200508	1757	56.0	10100.00	5.13	0	1	0
5831152 200508	1757	56.1	10112.50	5.13	0	1	0
5831262 200508	1757	56.2	10387.50	5.13	0	1	0
5831363 200508	1757	56.3	9912.50	5.15	0	1	0
5831463 200508	1757	56.4	9875.00	5.14	0	1	0
5831562 200508	1757	56.5	10275.00	5.10	0	1	0
5831662 200508	1757	56.6	10025.00	5.12	0	1	0
5831762 200508	1757	56.7	10650.00	5.12	0	1	0
5831862 200508	1757	56.8	10600.00	5.14	0	1	0
5831963 200508	1757	56.9	9437.50	5.19	0	1	0
5832062 200508	1757	57.0	10087.50	5.13	0	1	0
5832163 200508	1757	57.1	9662.50	5.13	0	1	0
5832272 200508	1757	57.2	10512.50	5.11	0	1	0
5832372 200508	1757	57.3	10175.00	5.12	0	1	0
5832471 200508	1757	57.4	10187.50	5.13	0	1	0
5832571 200508	1757	57.5	10112.50	5.14	0	1	0
5832662 200508	1757	57.6	9312.50	5.14	0	1	0
5832771 200508	1757	57.7	11100.00	5.10	0	1	0
5832862 200508	1757	57.8	9950.00	5.12	0	1	0
5832971 200508	1757	57.9	10200.00	5.09	0	1	0
5833071 200508	1757	58.0	10700.00	5.13	0	1	0
5833162 200508	1757	58.1	9687.50	5.16	0	1	0
5833271 200508	1757	58.2	10375.00	5.16	0	1	0
5833371 200508	1757	58.3	10075.00	5.15	0	1	0
5833471 200508	1757	58.4	10275.00	5.15	0	1	0
5833571 200508	1757	58.5	10250.00	5.15	0	1	0
5833671 200508	1757	58.6	10187.50	5.16	0	1	0
5833771 200508	1757	58.7	10275.00	5.20	0	1	0
5833872 200508	1757	58.8	9975.00	5.16	0	1	0
5833971 200508	1757	58.9	10412.50	5.16	0	1	0
5834071 200508	1757	59.0	10387.50	5.17	0	1	0
5834171 200508	1757	59.1	10162.50	5.16	0	1	0
5834281 200508	1757	59.2	10762.50	5.18	0	1	0
5834381 200508	1757	59.3	10150.00	5.19	0	1	0
5834481 200508	1757	59.4	10112.50	5.20	0	1	0
5834580 200508	1757	59.5	10387.50	5.19	0	1	0
5834681 200508	1757	59.6	9175.00	5.20	0	1	0
5834780 200508	1757	59.7	10337.50	5.15	0	1	0
5834880 200508	1757	59.8	10425.00	5.15	0	1	0
5834981 200508	1757	59.9	9862.50	5.17	0	1	0
5835081 200508	1758	0.0	10287.50	5.15	0	1	0
5835181 200508	1758	0.1	10362.50	5.14	0	1	0
5835292 200508	1758	0.2	9875.00	5.15	0	1	0
5835392 200508	1758	0.3	9600.00	5.11	0	1	0
5835491 200508	1758	0.4	10187.50	5.09	0	1	0
5835592 200508	1758	0.5	9737.50	5.09	0	1	0
5835691 200508	1758	0.6	10137.50	5.06	0	1	0
5835791 200508	1758	0.7	10587.50	5.11	0	1	0
5835891 200508	1758	0.8	10450.00	5.12	0	1	0
5835991 200508	1758	0.9	9750.00	5.12	0	1	0
5836090 200508	1758	1.0	10037.50	5.11	0	1	0
5836190 200508	1758	1.1	10162.50	5.10	0	1	0
5836301 200508	1758	1.2	10250.00	5.09	0	1	0
5836391 200508	1758	1.3	9825.00	5.11	0	1	0
5836490 200508	1758	1.4	10387.50	5.12	0	1	0
5836590 200508	1758	1.5	10125.00	5.13	0	1	0
5836691 200508	1758	1.6	9562.50	5.15	0	1	0
5836791 200508	1758	1.7	9975.00	5.12	0	1	0
5836891 200508	1758	1.8	9925.00	5.09	0	1	0
5836990 200508	1758	1.9	11025.00	5.07	0	1	0
5837090 200508	1758	2.0	10650.00	5.13	0	1	0
5837190 200508	1758	2.1	10700.00	5.15	0	1	0
5837301 200508	1758	2.2	9362.50	5.18	0	1	0
5837401 200508	1758	2.3	9975.00	5.14	0	1	0
5837500 200508	1758	2.4	10025.00	5.15	0	1	0
5837600 200508	1758	2.5	10412.50	5.13	0	1	0
5837700 200508	1758	2.6	10062.50	5.14	0	1	0
5837800 200508	1758	2.7	10637.50	5.17	0	1	0
5837900 200508	1758	2.8	10612.50	5.19	0	1	0
5838000 200508	1758	2.9	11275.00	5.23	0	1	0
5838100 200508	1758	3.0	9737.50	5.24	0	1	0
5838200 200508	1758	3.1	10175.00	5.20	0	1	0
5838309 200508	1758	3.2	10087.50	5.17	0	1	0
5838409 200508	1758	3.3	10200.00	5.20	0	1	0
5838509 200508	1758	3.4	10612.50	5.22	0	1	0
5838610 200508	1758	3.5	9762.50	5.24	0	1	0
5838709 200508	1758	3.6	10687.50	5.21	0	1	0
5838810 200508	1758	3.7	9875.00	5.24	0	1	0
5838909 200508	1758	3.8	10037.50	5.21	0	1	0
5839009 200508	1758	3.9	10462.50	5.18	0	1	0
5839109 200508	1758	4.0	10975.00	5.14	0	1	0
5839209 200508	1758	4.1	10212.50	5.20	0	1	0
5839319 200508	1758	4.2	10137.50	5.20	0	1	0
5839419 200508	1758	4.3	10775.00	5.20	0	1	0
5839519 200508	1758	4.4	10112.50	5.23	0	1	0
5839619 200508	1758	4.5	10750.00	5.21	0	1	0
5839719 200508	1758	4.6	10800.00	5.25	0	1	0
5839819 200508	1758	4.7	10137.50	5.26	0	1	0
5839918 200508	1758	4.8	11012.50	5.27	0	1	0
5840019 200508	1758	4.9	10250.00	5.31	0	1	0
5840119 200508	1758	5.0	10387.50	5.30	0	1	0
5840218 200508	1758	5.1	10462.50	5.28	0	1	0
5840319 200508	1758	5.2	9212.50	5.29	0	1	0
5840419 200508	1758	5.3	9862.50	5.25	0	1	0
5840518 200508	1758	5.4	10312.50	5.20	0	1	0
5840618 200508	1758	5.5	10825.00	5.21	0	1	0
5840718 200508	1758	5.6	10237.50	5.22	0	1	0
5840818 200508	1758	5.7	10025.00	5.19	0	1	0
5840919 200508	1758	5.8	9800.00	5.19	0	1	0
5841018 200508	1758	5.9	10150.00	5.13	0	1	0
5841118 200508	1758	6.0	10237.50	5.13	0	1	0
5841218 200508	1758	6.1	10387.50	5.12	0	1	0
5841328 200508	1758	6.2	10275.00	5.12	0	1	0
5841428 200508	1758	6.3	10300.00	5.17	0	1	0
5841528 200508	1758	6.4	10762.50	5.18	0	1	0
5841628 200508	1758	6.5	10050.00	5.20	0	1	0
5841728 200508	1758	6.6	10550.00	5.17	0	1	0
5841828 200508	1758	6.7	10000.00	5.18	0	1	0
5841928 200508	1758	6.8	10150.00	5.18	0	1	0
5842028 200508	1758	6.9	9562.50	5.20	0	1	0
5842127 200508	1758	7.0	10650.00	5.17	0	1	0
5842227 200508	1758	7.1	10262.50	5.19	0	1	0
5842337 200508	1758	7.2	11075.00	5.19	0	1	0
5842437 200508	1758	7.3	10175.00	5.22	0	1	0
5842537 200508	1758	7.4	10212.50	5.22	0	1	0
5842637 200508	1758	7.5	10125.00	5.19	0	1	0
5842737 200508	1758	7.6	10925.00	5.19	0	1	0
5842837 200508	1758	7.7	10062.50	5.21	0	1	0
5842937 200508	1758	7.8	10325.00	5.21	0	1	0
5843037 200508	1758	7.9	11062.50	5.22	0	1	0
5843137 200508	1758	8.0	11025.00	5.29	0	1	0
5843238 200508	1758	8.1	9887.50	5.31	0	1	0
5843347 200508	1758	8.2	10737.50	5.29	0	1	0
5843447 200508	1758	8.3	10975.00	5.27	0	1	0
5843547 200508	1758	8.4	10162.50	5.31	0	1	0
5843647 200508	1758	8.5	10000.00	5.31	0	1	0
5843747 200508	1758	8.6	10125.00	5.30	0	1	0
5843846 200508	1758	8.7	10850.00	5.27	0	1	0
5843946 200508	1758	8.8	10587.50	5.30	0	1	0
5844046 200508	1758	8.9	10337.50	5.31	0	1	0
5844146 200508	1758	9.0	10862.50	5.28	0	1	0
5844237 200508	1758	9.1	9550.00	5.27	0	1	0
5844346 200508	1758	9.2	11087.50	5.26	0	1	0
5844446 200508	1758	9.3	10237.50	5.27	0	1	0
5844546 200508	1758	9.4	10450.00	5.24	0	1	0
5844646 200508	1758	9.5	10912.50	5.25	0	1	0
5844746 200508	1758	9.6	10862.50	5.30	0	1	0
5844846 200508	1758	9.7	10375.00	5.33	0	1	0
5844946 200508	1758	9.8	11050.00	5.31	0	1	0
5845046 200508	1758	9.9	10550.00	5.33	0	1	0
5845145 200508	1758	10.0	10200.00	5.34	0	1	0
5845245 200508	1758	10.1	10712.50	5.31	0	1	0
5845355 200508	1758	10.2	11062.50	5.36	0	1	0
5845455 200508	1758	10.3	11062.50	5.36	0	1	0
5845555 200508	1758	10.4	10162.50	5.40	0	1	0
5845655 200508	1758	10.5	10050.00	5.38	0	1	0
5845755 200508	1758	10.6	11125.00	5.34	0	1	0
5845855 200508	1758	10.7	9950.00	5.36	0	1	0
5845954 200508	1758	10.8	10362.50	5.34	0	1	0
5846054 200508	1758	10.9	10787.50	5.31	0	1	0
5846154 200508	1758	11.0	10025.00	5.32	0	1	0
5846254 200508	1758	11.1	10850.00	5.31	0	1	0
5846364 200508	1758	11.2	10000.00	5.31	0	1	0
5846464 200508	1758	11.3	10000.00	5.27	0	1	0
5846564 200508	1758	11.4	10300.00	5.22	0	1	0
5846664 200508	1758	11.5	10212.50	5.23	0	1	0
5846765 200508	1758	11.6	9887.50	5.23	0	1	0
5846864 200508	1758	11.7	10175.00	5.18	0	1	0
5846964 200508	1758	11.8	10150.00	5.19	0	1	0
5847064 200508	1758	11.9	11162.50	5.18	0	1	0
5847164 200508	1758	12.0	10300.00	5.19	0	1	0
5847264 200508	1758	12.1	10212.50	5.21	0	1	0
5847374 200508	1758	12.2	10625.00	5.18	0	1	0
5847474 200508	1758	12.3	10950.00	5.21	0	1	0
5847564 200508	1758	12.4	9587.50	5.25	0	1	0
5847674 200508	1758	12.5	10162.50	5.22	0	1	0
5847764 200508	1758	12.6	9712.50	5.21	0	1	0
5847874 200508	1758	12.7	9775.00	5.21	0	1	0
5847973 200508	1758	12.8	10750.00	5.19	0	1	0
5848073 200508	1758	12.9	10237.50	5.22	0	1	0
5848173 200508	1758	13.0	10225.00	5.17	0	1	0
5848273 200508	1758	13.1	10300.00	5.17	0	1	0
5848373 200508	1758	13.2	10800.00	5.17	0	1	0
5848473 200508	1758	13.3	10800.00	5.18	0	1	0
5848573 200508	1758	13.4	10350.00	5.18	0	1	0
5848674 200508	1758	13.5	9962.50	5.21	0	1	0
5848774 200508	1758	13.6	9525.00	5.20	0	1	0
5848873 200508	1758	13.7	10575.00	5.19	0	1	0
5848974 200508	1758	13.8	9700.00	5.23	0	1	0
5849073 200508	1758	13.9	10712.50	5.18	0	1	0
5849173 200508	1758	14.0	10200.00	5.20	0	1	0
5849273 200508	1758	14.1	9962.50	5.20	0	1	0
5849383 200508	1758	14.2	9987.50	5.19	0	1	0
5849483 200508	1758	14.3	9987.50	5.15	0	1	0
5849582 200508	1758	14.4	11175.00	5.11	0	1	0
5849682 200508	1758	14.5	10400.00	5.15	0	1	0
5849782 200508	1758	14.6	11400.00	5.17	0	1	0
5849882 200508	1758	14.7	10937.50	5.25	0	1	0
5849982 200508	1758	14.8	10562.50	5.27	0	1	0
5850082 200508	1758	14.9	10425.00	5.31	0	1	0
5850182 200508	1758	15.0	10762.50	5.30	0	1	0
5850282 200508	1758	15.1	10237.50	5.32	0	1	0
5850393 200508	1758	15.2	9862.50	5.33	0	1	0
5850493 200508	1758	15.3	9862.50	5.33	0	1	0
5850592 200508	1758	15.4	10787.50	5.32	0	1	0
5850693 200508	1758	15.5	9962.50	5.31	0	1	0
5850792 200508	1758	15.6	10012.50	5.29	0	1	0
5850892 200508	1758	15.7	10400.00	5.22	0	1	0
5850992 200508	1758	15.8	10062.50	5.20	0	1	0
5851092 200508	1758	15.9	10762.50	5.18	0	1	0
5851192 200508	1758	16.0	10500.00	5.19	0	1	0
5851292 200508	1758	16.1	10325.00	5.18	0	1	0
5851402 200508	1758	16.2	10225.00	5.18	0	1	0
5851502 200508	1758	16.3	10225.00	5.20	0	1	0
5851602 200508	1758	16.4	10587.50	5.22	0	1	0
5851692 200508	1758	16.5	9937.50	5.21	0	1	0
5851801 200508	1758	16.6	10437.50	5.21	0	1	0
5851901 200508	1758	16.7	10675.00	5.23	0	1	0
5852001 200508	1758	16.8	10112.50	5.24	0	1	0
5852101 200508	1758	16.9	10600.00	5.24	0	1	0
5852202 200508	1758	17.0	9825.00	5.23	0	1	0
5852301 200508	1758	17.1	10512.50	5.20	0	1	0
5852401 200508	1758	17.2	10275.00	5.21	0	1	0
5852501 200508	1758	17.3	10325.00	5.21	0	1	0
5852601 200508	1758	17.4	10350.00	5.22	0	1	0
5852701 200508	1758	17.5	10137.50	5.21	0	1	0
5852801 200508	1758	17.6	11237.50	5.22	0	1	0
5852901 200508	1758	17.7	11375.00	5.25	0	1	0
5853001 200508	1758	17.8	10787.50	5.28	0	1	0
5853101 200508	1758	17.9	10500.00	5.31	0	1	0
5853202 200508	1758	18.0	9562.50	5.31	0	1	0
5853300 200508	1758	18.1	10637.50	5.30	0	1	0
5853411 200508	1758	18.2	11037.50	5.30	0	1	0
5853510 200508	1758	18.3	10337.50	5.34	0	1	0
5853610 200508	1758	18.4	10537.50	5.34	0	1	0
5853710 200508	1758	18.5	10762.50	5.35	0	1	0
5853810 200508	1758	18.6	10087.50	5.37	0	1	0
5853911 200508	1758	18.7	9662.50	5.32	0	1	0
5854011 200508	1758	18.8	8937.50	5.25	0	1	0
5854111 200508	1758	18.9	9437.50	5.16	0	1	0
5854211 200508	1758	19.0	9912.50	5.11	0	1	0
5854310 200508	1758	19.1	10700.00	5.13	0	1	0
5854420 200508	1758	19.2	10225.00	5.13	0	1	0
5854520 200508	1758	19.3	10212.50	5.10	0	1	0
5854620 200508	1758	19.4	11150.00	5.09	0	1	0
5854721 200508	1758	19.5	9987.50	5.12	0	1	0
5854820 200508	1758	19.6	10387.50	5.08	0	1	0
5854920 200508	1758	19.7	10887.50	5.10	0	1	0
5855020 200508	1758	19.8	9787.50	5.15	0	1	0
5855120 200508	1758	19.9	10000.00	5.19	0	1	0
5855219 200508	1758	20.0	10262.50	5.22	0	1	0
5855320 200508	1758	20.1	11250.00	5.23	0	1	0
5855430 200508	1758	20.2	10425.00	5.26	0	1	0
5855529 200508	1758	20.3	10562.50	5.27	0	1	0
5855619 200508	1758	20.4	10037.50	5.28	0	1	0
5855729 200508	1758	20.5	12487.50	5.23	0	1	0
5855820 200508	1758	20.6	8987.50	5.34	0	1	0
5855929 200508	1758	20.7	10137.50	5.28	0	1	0
5856020 200508	1758	20.8	9875.00	5.25	0	1	0
5856119 200508	1758	20.9	10775.00	5.25	0	1	0
5856220 200508	1758	21.0	9337.50	5.29	0	1	0
5856320 200508	1758	21.1	9800.00	5.24	0	1	0
5856429 200508	1758	21.2	10662.50	5.18	0	1	0
5856529 200508	1758	21.3	10662.50	5.19	0	1	0
5856629 200508	1758	21.4	10000.00	5.19	0	1	0
5856729 200508	1758	21.5	10037.50	5.19	0	1	0
5856829 200508	1758	21.6	10700.00	5.08	0	1	0
5856929 200508	1758	21.7	11150.00	5.16	0	1	0
5857029 200508	1758	21.8	9875.00	5.20	0	1	0
5857128 200508	1758	21.9	10037.50	5.20	0	1	0
5857228 200508	1758	22.0	10487.50	5.17	0	1	0
5857329 200508	1758	22.1	10412.50	5.22	0	1	0
5857439 200508	1758	22.2	9925.00	5.25	0	1	0
5857539 200508	1758	22.3	9925.00	5.22	0	1	0
5857639 200508	1758	22.4	9912.50	5.18	0	1	0
5857738 200508	1758	22.5	11025.00	5.18	0	1	0
5857838 200508	1758	22.6	10525.00	5.23	0	1	0
5857938 200508	1758	22.7	10737.50	5.22	0	1	0
5858038 200508	1758	22.8	10575.00	5.20	0	1	0
5858138 200508	1758	22.9	10862.50	5.23	0	1	0
5858239 200508	1758	23.0	9600.00	5.27	0	1	0
5858338 200508	1758	23.1	10587.50	5.23	0	1	0
5858448 200508	1758	23.2	10462.50	5.24	0	1	0
5858548 200508	1758	23.3	10462.50	5.26	0	1	0
5858648 200508	1758	23.4	9750.00	5.28	0	1	0
5858748 200508	1758	23.5	11087.50	5.28	0	1	0
5858848 200508	1758	23.6	10112.50	5.28	0	1	0
5858948 200508	1758	23.7	10550.00	5.26	0	1	0
5859047 200508	1758	23.8	11325.00	5.25	0	1	0
5859147 200508	1758	23.9	10300.00	5.29	0	1	0
5859247 200508	1758	24.0	10775.00	5.26	0	1	0
5859347 200508	1758	24.1	10250.00	5.31	0	1	0
5859457 200508	1758	24.2	10475.00	5.30	0	1	0
5859547 200508	1758	24.3	11662.50	5.30	0	1	0
5859647 200508	1758	24.4	10650.00	5.35	0	1	0
5859747 200508	1758	24.5	10000.00	5.39	0	1	0
5859847 200508	1758	24.6	10600.00	5.34	0	1	0
5859957 200508	1758	24.7	10450.00	5.37	0	1	0
5900047 200508	1758	24.8	10712.50	5.36	0	1	0
5900147 200508	1758	24.9	10050.00	5.33	0	1	0
5900248 200508	1758	25.0	9850.00	5.32	0	1	0
5900347 200508	1758	25.1	10800.00	5.28	0	1	0
5900457 200508	1758	25.2	10262.50	5.31	0	1	0
5900557 200508	1758	25.3	9812.50	5.30	0	1	0
5900657 200508	1758	25.4	10150.00	5.21	0	1	0
5900757 200508	1758	25.5	10262.50	5.19	0	1	0
5900856 200508	1758	25.6	10187.50	5.20	0	1	0
5900957 200508	1758	25.7	9787.50	5.18	0	1	0
5901057 200508	1758	25.8	9987.50	5.15	0	1	0
5901156 200508	1758	25.9	10475.00	5.12	0	1	0
5901256 200508	1758	26.0	11000.00	5.14	0	1	0
5901356 200508	1758	26.1	10400.00	5.19	0	1	0
5901466 200508	1758	26.2	11362.50	5.17	0	1	0
5901567 200508	1758	26.3	9287.50	5.22	0	1	0
5901666 200508	1758	26.4	10362.50	5.20	0	1	0
5901766 200508	1758	26.5	10562.50	5.21	0	1	0
5901866 200508	1758	26.6	10637.50	5.22	0	1	0
5901966 200508	1758	26.7	10875.00	5.24	0	1	0
5902066 200508	1758	26.8	10625.00	5.29	0	1	0
5902166 200508	1758	26.9	10075.00	5.32	0	1	0
5902267 200508	1758	27.0	9625.00	5.30	0	1	0
5902366 200508	1758	27.1	10775.00	5.24	0	1	0
5902476 200508	1758	27.2	10075.00	5.26	0	1	0
5902576 200508	1758	27.3	10575.00	5.20	0	1	0
5902675 200508	1758	27.4	10787.50	5.26	0	1	0
5902775 200508	1758	27.5	10350.00	5.28	0	1	0
5902875 200508	1758	27.6	10425.00	5.27	0	1	0
5902976 200508	1758	27.7	9700.00	5.26	0	1	0
5903076 200508	1758	27.8	9975.00	5.21	0	1	0
5903176 200508	1758	27.9	9900.00	5.18	0	1	0
5903275 200508	1758	28.0	10812.50	5.17	0	1	0
5903375 200508	1758	28.1	10700.00	5.22	0	1	0
5903485 200508	1758	28.2	10500.00	5.22	0	1	0
5903575 200508	1758	28.3	10087.50	5.24	0	1	0
5903676 200508	1758	28.4	9737.50	5.22	0	1	0
5903775 200508	1758	28.5	10287.50	5.17	0	1	0
5903875 200508	1758	28.6	10337.50	5.17	0	1	0
5903976 200508	1758	28.7	9762.50	5.16	0	1	0
5904075 200508	1758	28.8	10562.50	5.16	0	1	0
5904176 200508	1758	28.9	9212.50	5.19	0	1	0
5904275 200508	1758	29.0	10600.00	5.16	0	1	0
5904375 200508	1758	29.1	10575.00	5.15	0	1	0
5904485 200508	1758	29.2	10450.00	5.14	0	1	0
5904584 200508	1758	29.3	10700.00	5.14	0	1	0
5904684 200508	1758	29.4	10400.00	5.17	0	1	0
5904784 200508	1758	29.5	10850.00	5.20	0	1	0
5904884 200508	1758	29.6	10562.50	5.23	0	1	0
5904984 200508	1758	29.7	10037.50	5.24	0	1	0
5905084 200508	1758	29.8	10925.00	5.25	0	1	0
5905184 200508	1758	29.9	11287.50	5.26	0	1	0
5905284 200508	1758	30.0	10762.50	5.36	0	1	0
5905384 200508	1758	30.1	10225.00	5.36	0	1	0
5905494 200508	1758	30.2	10200.00	5.35	0	1	0
5905594 200508	1758	30.3	10212.50	5.34	0	1	0
5905694 200508	1758	30.4	10600.00	5.32	0	1	0
5905794 200508	1758	30.5	10762.50	5.32	0	1	0
5905894 200508	1758	30.6	10350.00	5.32	0	1	0
5905994 200508	1758	30.7	10150.00	5.31	0	1	0
5906094 200508	1758	30.8	10300.00	5.32	0	1	0
5906194 200508	1758	30.9	10075.00	5.29	0	1	0
5906294 200508	1758	31.0	10475.00	5.23	0	1	0
5906394 200508	1758	31.1	10137.50	5.22	0	1	0
5906504 200508	1758	31.2	10787.50	5.22	0	1	0
5906603 200508	1758	31.3	10012.50	5.24	0	1	0
5906703 200508	1758	31.4	10387.50	5.23	0	1	0
5906804 200508	1758	31.5	9737.50	5.22	0	1	0
5906903 200508	1758	31.6	10212.50	5.18	0	1	0
5907003 200508	1758	31.7	10275.00	5.17	0	1	0
5907104 200508	1758	31.8	9675.00	5.18	0	1	0
5907203 200508	1758	31.9	10362.50	5.15	0	1	0
5907303 200508	1758	32.0	10562.50	5.16	0	1	0
5907403 200508	1758	32.1	10375.00	5.17	0	1	0
5907513 200508	1758	32.2	10812.50	5.18	0	1	0
5907603 200508	1758	32.3	10500.00	5.18	0	1	0
5907703 200508	1758	32.4	10187.50	5.20	0	1	0
5907803 200508	1758	32.5	10012.50	5.19	0	1	0
5907903 200508	1758	32.6	10187.50	5.20	0	1	0
5908013 200508	1758	32.7	10200.00	5.20	0	1	0
5908103 200508	1758	32.8	10275.00	5.20	0	1	0
5908203 200508	1758	32.9	10762.50	5.23	0	1	0
5908303 200508	1758	33.0	9937.50	5.24	0	1	0
5908403 200508	1758	33.1	10287.50	5.22	0	1	0
5908512 200508	1758	33.2	10425.00	5.21	0	1	0
5908613 200508	1758	33.3	9825.00	5.19	0	1	0
5908712 200508	1758	33.4	10662.50	5.16	0	1	0
5908813 200508	1758	33.5	9775.00	5.19	0	1	0
5908912 200508	1758	33.6	11425.00	5.18	0	1	0
5909012 200508	1758	33.7	10162.50	5.23	0	1	0
5909112 200508	1758	33.8	10325.00	5.23	0	1	0
5909212 200508	1758	33.9	10475.00	5.23	0	1	0
5909312 200508	1758	34.0	10900.00	5.22	0	1	0
5909412 200508	1758	34.1	10625.00	5.26	0	1	0
5909522 200508	1758	34.2	11137.50	5.28	0	1	0
5909622 200508	1758	34.3	10487.50	5.31	0	1	0
5909723 200508	1758	34.4	9737.50	5.34	0	1	0
5909823 200508	1758	34.5	9737.50	5.30	0	1	0
5909922 200508	1758	34.6	10325.00	5.30	0	1	0
5910022 200508	1758	34.7	9437.50	5.25	0	1	0
5910122 200508	1758	34.8	10050.00	5.21	0	1	0
5910222 200508	1758	34.9	10362.50	5.20	0	1	0
5910322 200508	1758	35.0	10175.00	5.20	0	1	0
5910421 200508	1758	35.1	10762.50	5.16	0	1	0
5910531 200508	1758	35.2	10237.50	5.17	0	1	0
5910631 200508	1758	35.3	10625.00	5.13	0	1	0
5910722 200508	1758	35.4	9912.50	5.14	0	1	0
5910831 200508	1758	35.5	10200.00	5.14	0	1	0
5910931 200508	1758	35.6	10050.00	5.16	0	1	0
5911031 200508	1758	35.7	10050.00	5.15	0	1	0
5911131 200508	1758	35.8	9862.50	5.18	0	1	0
5911228 200508	1758	35.9	9862.50	5.17	0	1	0
5911328 200508	1758	36.0	9950.00	5.15	0	1	0
5911428 200508	1758	36.1	9387.50	5.14	0	1	0
5911537 200508	1758	36.2	10137.50	5.08	0	1	0
5911637 200508	1758	36.3	10425.00	5.07	0	1	0
5911737 200508	1758	36.4	10412.50	5.06	0	1	0
5911837 200508	1758	36.5	10412.50	5.09	0	1	0
5911937 200508	1758	36.6	9950.00	5.09	0	1	0
5912036 200508	1758	36.7	10500.00	5.09	0	1	0
5912136 200508	1758	36.8	10887.50	5.11	0	1	0
5912236 200508	1758	36.9	10575.00	5.16	0	1	0
5912336 200508	1758	37.0	10462.50	5.19	0	1	0
5912436 200508	1758	37.1	10025.00	5.21	0	1	0
5912546 200508	1758	37.2	10525.00	5.24	0	1	0
5912636 200508	1758	37.3	10712.50	5.26	0	1	0
5912736 200508	1758	37.4	10550.00	5.27	0	1	0
5912836 200508	1758	37.5	10750.00	5.28	0	1	0
5912936 200508	1758	37.6	10062.50	5.29	0	1	0
5913046 200508	1758	37.7	10125.00	5.30	0	1	0
5913136 200508	1758	37.8	10262.50	5.28	0	1	0
5913237 200508	1758	37.9	9887.50	5.25	0	1	0
5913346 200508	1758	38.0	10412.50	5.22	0	1	0
5913436 200508	1758	38.1	10837.50	5.22	0	1	0
5913546 200508	1758	38.2	10625.00	5.26	0	1	0
5913646 200508	1758	38.3	10187.50	5.26	0	1	0
5913746 200508	1758	38.4	9837.50	5.24	0	1	0
5913845 200508	1758	38.5	10562.50	5.20	0	1	0
5913946 200508	1758	38.6	10075.00	5.20	0	1	0
5914045 200508	1758	38.7	11262.50	5.20	0	1	0
5914145 200508	1758	38.8	10437.50	5.25	0	1	0
5914246 200508	1758	38.9	9950.00	5.26	0	1	0
5914345 200508	1758	39.0	10150.00	5.26	0	1	0
5914445 200508	1758	39.1	10200.00	5.25	0	1	0
5914555 200508	1758	39.2	10062.50	5.22	0	1	0
5914655 200508	1758	39.3	11000.00	5.19	0	1	0
5914756 200508	1758	39.4	9912.50	5.23	0	1	0
5914855 200508	1758	39.5	10412.50	5.23	0	1	0
5914955 200508	1758	39.6	10250.00	5.23	0	1	0
5915056 200508	1758	39.7	9900.00	5.23	0	1	0
5915156 200508	1758	39.8	9987.50	5.17	0	1	0
5915255 200508	1758	39.9	10175.00	5.15	0	1	0
5915355 200508	1758	40.0	10762.50	5.16	0	1	0
5915455 200508	1758	40.1	10400.00	5.19	0	1	0
5915564 200508	1758	40.2	10962.50	5.20	0	1	0
5915664 200508	1758	40.3	11050.00	5.24	0	1	0
5915764 200508	1758	40.4	10225.00	5.24	0	1	0
5915864 200508	1758	40.5	10400.00	5.26	0	1	0
5915964 200508	1758	40.6	10575.00	5.26	0	1	0
5916064 200508	1758	40.7	10312.50	5.27	0	1	0
5916164 200508	1758	40.8	10112.50	5.29	0	1	0
5916265 200508	1758	40.9	9550.00	5.29	0	1	0
5916364 200508	1758	41.0	10000.00	5.27	0	1	0
5916464 200508	1758	41.1	11037.50	5.23	0	1	0
5916574 200508	1758	41.2	10287.50	5.26	0	1	0
5916664 200508	1758	41.3	10075.00	5.23	0	1	0
5916764 200508	1758	41.4	10587.50	5.19	0	1	0
5916864 200508	1758	41.5	10562.50	5.20	0	1	0
5916964 200508	1758	41.6	10062.50	5.21	0	1	0
5917074 200508	1758	41.7	10750.00	5.19	0	1	0
5917164 200508	1758	41.8	10400.00	5.21	0	1	0
5917264 200508	1758	41.9	10962.50	5.22	0	1	0
5917364 200508	1758	42.0	9750.00	5.28	0	1	0
5917464 200508	1758	42.1	9700.00	5.27	0	1	0
5917573 200508	1758	42.2	10887.50	5.21	0	1	0
5917673 200508	1758	42.3	10325.00	5.24	0	1	0
5917773 200508	1758	42.4	10537.50	5.25	0	1	0
5917873 200508	1758	42.5	10575.00	5.25	0	1	0
5917973 200508	1758	42.6	10112.50	5.25	0	1	0
5918073 200508	1758	42.7	11050.00	5.25	0	1	0
5918173 200508	1758	42.8	10975.00	5.26	0	1	0
5918273 200508	1758	42.9	10400.00	5.29	0	1	0
5918374 200508	1758	43.0	9812.50	5.26	0	1	0
5918473 200508	1758	43.1	10362.50	5.27	0	1	0
5918583 200508	1758	43.2	10325.00	5.30	0	1	0
5918684 200508	1758	43.3	9675.00	5.27	0	1	0
5918783 200508	1758	43.4	10537.50	5.24	0	1	0
5918884 200508	1758	43.5	9600.00	5.24	0	1	0
5918983 200508	1758	43.6	9875.00	5.20	0	1	0
5919083 200508	1758	43.7	9750.00	5.19	0	1	0
5919183 200508	1758	43.8	10325.00	5.13	0	1	0
5919282 200508	1758	43.9	10450.00	5.10	0	1	0
5919382 200508	1758	44.0	10312.50	5.10	0	1	0
5919482 200508	1758	44.1	10850.00	5.12	0	1	0
5919592 200508	1758	44.2	10637.50	5.15	0	1	0
5919692 200508	1758	44.3	10387.50	5.16	0	1	0
5919792 200508	1758	44.4	10137.50	5.19	0	1	0
5919892 200508	1758	44.5	11212.50	5.17	0	1	0
5919992 200508	1758	44.6	10125.00	5.25	0	1	0
5920092 200508	1758	44.7	10525.00	5.26	0	1	0
5920192 200508	1758	44.8	10612.50	5.29	0	1	0
5920292 200508	1758	44.9	10575.00	5.31	0	1	0
5920392 200508	1758	45.0	10375.00	5.31	0	1	0
5920492 200508	1758	45.1	10362.50	5.31	0	1	0
5920602 200508	1758	45.2	10462.50	5.29	0	1	0
5920692 200508	1758	45.3	10850.00	5.28	0	1	0
5920792 200508	1758	45.4	10137.50	5.31	0	1	0
5920892 200508	1758	45.5	9712.50	5.31	0	1	0
5920992 200508	1758	45.6	8750.00	5.24	0	1	0
5921092 200508	1758	45.7	8250.00	5.18	0	1	0
5921192 200508	1758	45.8	7850.00	5.07	0	1	0
5921292 200508	1758	45.9	6000.00	4.95	0	1	0
5921392 200508	1758	46.0	5962.50	4.74	0	1	0
5921492 200508	1758	46.1	4675.00	4.55	0	1	0
5921592 200508	1758	46.2	4637.50	4.29	0	1	0
5921702 200508	1758	46.3	4137.50	4.03	0	1	0
5921802 200508	1758	46.4	3362.50	3.73	0	1	0
5921902 200508	1758	46.5	3612.50	3.42	0	1	0
5922002 200508	1758	46.6	4062.50	3.15	0	1	0
5922102 200508	1758	46.7	4225.00	2.93	0	1	0
5922202 200508	1758	46.8	3975.00	2.75	0	1	0
5922302 200508	1758	46.9	3775.00	2.58	0	1	0
5922402 200508	1758	47.0	3775.00	2.48	0	1	0
5922502 200508	1758	47.1	3700.00	2.38	0	1	0
5922602 200508	1758	47.2	4125.00	2.34	0	1	0
5922712 200508	1758	47.3	3500.00	2.31	0	1	0
5922811 200508	1758	47.4	3750.00	2.29	0	1	0
5922912 200508	1758	47.5	4350.00	2.30	0	1	0
5923011 200508	1758	47.6	3975.00	2.34	0	1	0
5923111 200508	1758	47.7	4425.00	2.33	0	1	0
5923211 200508	1758	47.8	4012.50	2.34	0	1	0
5923311 200508	1758	47.9	4212.50	2.34	0	1	0
5923411 200508	1758	48.0	4087.50	2.36	0	1	0
5923511 200508	1758	48.1	3975.00	2.38	0	1	0
5923611 200508	1758	48.2	3912.50	2.39	0	1	0
5923711 200508	1758	48.3	4262.50	2.38	0	1	0
5923811 200508	1758	48.4	3987.50	2.41	0	1	0
5923921 200508	1758	48.5	4325.00	2.42	0	1	0
5924011 200508	1758	48.6	4675.00	2.42	0	1	0
5924121 200508	1758	48.7	4250.00	2.45	0	1	0
5924211 200508	1758	48.8	4212.50	2.45	0	1	0
5924311 200508	1758	48.9	3925.00	2.46	0	1	0
5924421 200508	1758	49.0	4462.50	2.44	0	1	0
5924511 200508	1758	49.1	4500.00	2.46	0	1	0
5924621 200508	1758	49.2	3937.50	2.48	0	1	0
5924721 200508	1758	49.3	4075.00	2.48	0	1	0
5924821 200508	1758	49.4	4287.50	2.48	0	1	0
5924920 200508	1758	49.5	4575.00	2.49	0	1	0
5925020 200508	1758	49.6	4300.00	2.50	0	1	0
5925120 200508	1758	49.7	4800.00	2.48	0	1	0
5925220 200508	1758	49.8	4587.50	2.51	0	1	0
5925320 200508	1758	49.9	4125.00	2.53	0	1	0
5925420 200508	1758	50.0	4587.50	2.53	0	1	0
5925520 200508	1758	50.1	4012.50	2.54	0	1	0
5925620 200508	1758	50.2	4187.50	2.52	0	1	0
5925730 200508	1758	50.3	4175.00	2.53	0	1	0
5925830 200508	1758	50.4	4000.00	2.53	0	1	0
5925930 200508	1758	50.5	4250.00	2.52	0	1	0
5926030 200508	1758	50.6	4612.50	2.51	0	1	0
5926130 200508	1758	50.7	4562.50	2.52	0	1	0
5926230 200508	1758	50.8	4900.00	2.51	0	1	0
5926330 200508	1758	50.9	4987.50	2.52	0	1	0
5926430 200508	1758	51.0	4987.50	2.56	0	1	0
5926530 200508	1758	51.1	5437.50	2.58	0	1	0
5926630 200508	1758	51.2	6037.50	2.64	0	1	0
5926740 200508	1758	51.3	6950.00	2.73	0	1	0
5926839 200508	1758	51.4	8037.50	2.85	0	1	0
5926940 200508	1758	51.5	8887.50	3.03	0	1	0
5927039 200508	1758	51.6	8262.50	3.24	0	1	0
5927139 200508	1758	51.7	9737.50	3.41	0	1	0
5927239 200508	1758	51.8	9550.00	3.64	0	1	0
5927339 200508	1758	51.9	9312.50	3.85	0	1	0
5927438 200508	1758	52.0	10112.50	4.04	0	1	0
5927538 200508	1758	52.1	10387.50	4.27	0	1	0
5927639 200508	1758	52.2	9937.50	4.50	0	1	0
5927748 200508	1758	52.3	10225.00	4.67	0	1	0
5927838 200508	1758	52.4	10762.50	4.82	0	1	0
5927948 200508	1758	52.5	10300.00	4.94	0	1	0
5928048 200508	1758	52.6	10375.00	5.01	0	1	0
5928148 200508	1758	52.7	10600.00	5.10	0	1	0
5928248 200508	1758	52.8	10262.50	5.14	0	1	0
5928348 200508	1758	52.9	11475.00	5.17	0	1	0
5928439 200508	1758	53.0	9750.00	5.27	0	1	0
5928548 200508	1758	53.1	10575.00	5.25	0	1	0
5928649 200508	1758	53.2	9475.00	5.26	0	1	0
5928748 200508	1758	53.3	10225.00	5.24	0	1	0
5928848 200508	1758	53.4	10200.00	5.24	0	1	0
5928948 200508	1758	53.5	10350.00	5.22	0	1	0
5929047 200508	1758	53.6	10400.00	5.22	0	1	0
5929147 200508	1758	53.7	10262.50	5.22	0	1	0
5929247 200508	1758	53.8	10525.00	5.20	0	1	0
5929347 200508	1758	53.9	10575.00	5.22	0	1	0
5929447 200508	1758	54.0	10400.00	5.18	0	1	0
5929547 200508	1758	54.1	10025.00	5.20	0	1	0
5929648 200508	1758	54.2	9900.00	5.18	0	1	0
5929758 200508	1758	54.3	9750.00	5.20	0	1	0
5929857 200508	1758	54.4	10312.50	5.18	0	1	0
5929957 200508	1758	54.5	10400.00	5.18	0	1	0
5930058 200508	1758	54.6	9925.00	5.18	0	1	0
5930157 200508	1758	54.7	10762.50	5.16	0	1	0
5930257 200508	1758	54.8	10175.00	5.19	0	1	0
5930357 200508	1758	54.9	10000.00	5.17	0	1	0
5930457 200508	1758	55.0	10512.50	5.14	0	1	0
5930557 200508	1758	55.1	10112.50	5.15	0	1	0
5930657 200508	1758	55.2	9850.00	5.15	0	1	0
5930767 200508	1758	55.3	10162.50	5.15	0	1	0
5930866 200508	1758	55.4	10462.50	5.17	0	1	0
5930966 200508	1758	55.5	10187.50	5.18	0	1	0
5931066 200508	1758	55.6	10225.00	5.17	0	1	0
5931166 200508	1758	55.7	10362.50	5.18	0	1	0
5931266 200508	1758	55.8	11012.50	5.16	0	1	0
5931367 200508	1758	55.9	9637.50	5.20	0	1	0
5931466 200508	1758	56.0	10212.50	5.18	0	1	0
5931566 200508	1758	56.1	10462.50	5.17	0	1	0
5931666 200508	1758	56.2	10587.50	5.19	0	1	0
5931766 200508	1758	56.3	10037.50	5.22	0	1	0
5931866 200508	1758	56.4	10500.00	5.21	0	1	0
5931966 200508	1758	56.5	10225.00	5.22	0	1	0
5932066 200508	1758	56.6	10675.00	5.22	0	1	0
5932176 200508	1758	56.7	10550.00	5.24	0	1	0
5932266 200508	1758	56.8	9787.50	5.25	0	1	0
5932366 200508	1758	56.9	10137.50	5.19	0	1	0
5932466 200508	1758	57.0	10375.00	5.21	0	1	0
5932567 200508	1758	57.1	9600.00	5.22	0	1	0
5932676 200508	1758	57.2	10837.50	5.18	0	1	0
5932776 200508	1758	57.3	9825.00	5.19	0	1	0
5932876 200508	1758	57.4	9700.00	5.18	0	1	0
5932975 200508	1758	57.5	10550.00	5.15	0	1	0
5933075 200508	1758	57.6	10200.00	5.16	0	1	0
5933176 200508	1758	57.7	9762.50	5.14	0	1	0
5933275 200508	1758	57.8	10500.00	5.10	0	1	0
5933376 200508	1758	57.9	9875.00	5.14	0	1	0
5933475 200508	1758	58.0	10162.50	5.13	0	1	0
5933575 200508	1758	58.1	10125.00	5.12	0	1	0
5933675 200508	1758	58.2	10962.50	5.14	0	1	0
5933785 200508	1758	58.3	10350.00	5.14	0	1	0
5933886 200508	1758	58.4	9925.00	5.17	0	1	0
5933985 200508	1758	58.5	10162.50	5.18	0	1	0
5934085 200508	1758	58.6	10325.00	5.16	0	1	0
5934185 200508	1758	58.7	10275.00	5.17	0	1	0
5934285 200508	1758	58.8	10862.50	5.19	0	1	0
5934385 200508	1758	58.9	10050.00	5.21	0	1	0
5934485 200508	1758	59.0	10350.00	5.21	0	1	0
5934585 200508	1758	59.1	10562.50	5.22	0	1	0
5934685 200508	1758	59.2	10762.50	5.24	0	1	0
5934794 200508	1758	59.3	10600.00	5.23	0	1	0
5934894 200508	1758	59.4	11062.50	5.24	0	1	0
5934994 200508	1758	59.5	10362.50	5.30	0	1	0
5935094 200508	1758	59.6	10625.00	5.30	0	1	0
5935195 200508	1758	59.7	9525.00	5.32	0	1	0
5935295 200508	1758	59.8	9500.00	5.28	0	1	0
5935394 200508	1758	59.9	10275.00	5.22	0	1	0
5935495 200508	1759	0.0	10362.50	5.23	0	1	0
5935595 200508	1759	0.1	10087.50	5.23	0	1	0
5935695 200508	1759	0.2	10175.00	5.21	0	1	0
5935795 200508	1759	0.3	10637.50	5.19	0	1	0
5935895 200508	1759	0.4	10087.50	5.19	0	1	0
5935995 200508	1759	0.5	10112.50	5.14	0	1	0
5936095 200508	1759	0.6	10037.50	5.13	0	1	0
5936195 200508	1759	0.7	10175.00	5.11	0	1	0
5936295 200508	1759	0.8	10437.50	5.14	0	1	0
5936394 200508	1759	0.9	10725.00	5.18	0	1	0
5936494 200508	1759	1.0	10612.50	5.20	0	1	0
5936595 200508	1759	1.1	9925.00	5.21	0	1	0
5936695 200508	1759	1.2	9887.50	5.20	0	1	0
5936804 200508	1759	1.3	10287.50	5.19	0	1	0
5936904 200508	1759	1.4	10487.50	5.17	0	1	0
5937005 200508	1759	1.5	9475.00	5.19	0	1	0
5937104 200508	1759	1.6	10825.00	5.16	0	1	0
5937205 200508	1759	1.7	9825.00	5.20	0	1	0
5937304 200508	1759	1.8	10925.00	5.18	0	1	0
5937405 200508	1759	1.9	9700.00	5.20	0	1	0
5937504 200508	1759	2.0	10175.00	5.16	0	1	0
5937605 200508	1759	2.1	9825.00	5.14	0	1	0
5937704 200508	1759	2.2	10900.00	5.13	0	1	0
5937814 200508	1759	2.3	10075.00	5.18	0	1	0
5937914 200508	1759	2.4	10137.50	5.17	0	1	0
5938014 200508	1759	2.5	10825.00	5.15	0	1	0
5938114 200508	1759	2.6	10975.00	5.21	0	1	0
5938214 200508	1759	2.7	10487.50	5.22	0	1	0
5938314 200508	1759	2.8	9850.00	5.25	0	1	0
5938414 200508	1759	2.9	9800.00	5.20	0	1	0
5938514 200508	1759	3.0	9987.50	5.21	0	1	0
5938613 200508	1759	3.1	10837.50	5.20	0	1	0
5938713 200508	1759	3.2	10750.00	5.24	0	1	0
5938823 200508	1759	3.3	10075.00	5.24	0	1	0
5938913 200508	1759	3.4	10412.50	5.24	0	1	0
5939023 200508	1759	3.5	10375.00	5.25	0	1	0
5939123 200508	1759	3.6	10350.00	5.23	0	1	0
5939223 200508	1759	3.7	10400.00	5.20	0	1	0
5939323 200508	1759	3.8	10162.50	5.20	0	1	0
5939413 200508	1759	3.9	10962.50	5.21	0	1	0
5939523 200508	1759	4.0	10375.00	5.26	0	1	0
5939623 200508	1759	4.1	10675.00	5.28	0	1	0
5939723 200508	1759	4.2	10262.50	5.27	0	1	0
5939823 200508	1759	4.3	11325.00	5.25	0	1	0
5939923 200508	1759	4.4	10875.00	5.31	0	1	0
5940023 200508	1759	4.5	10675.00	5.33	0	1	0
5940123 200508	1759	4.6	10225.00	5.34	0	1	0
5940223 200508	1759	4.7	10875.00	5.34	0	1	0
5940323 200508	1759	4.8	10500.00	5.36	0	1	0
5940422 200508	1759	4.9	10687.50	5.37	0	1	0
5940522 200508	1759	5.0	10537.50	5.36	0	1	0
5940622 200508	1759	5.1	10050.00	5.37	0	1	0
5940723 200508	1759	5.2	9962.50	5.34	0	1	0
5940833 200508	1759	5.3	9000.00	5.33	0	1	0
5940933 200508	1759	5.4	9950.00	5.22	0	1	0
5941032 200508	1759	5.5	10375.00	5.18	0	1	0
5941132 200508	1759	5.6	10687.50	5.17	0	1	0
5941232 200508	1759	5.7	10137.50	5.19	0	1	0
5941333 200508	1759	5.8	9800.00	5.15	0	1	0
5941432 200508	1759	5.9	10437.50	5.12	0	1	0
5941532 200508	1759	6.0	10087.50	5.11	0	1	0
5941632 200508	1759	6.1	10225.00	5.09	0	1	0
5941732 200508	1759	6.2	10562.50	5.10	0	1	0
5941842 200508	1759	6.3	9887.50	5.13	0	1	0
5941942 200508	1759	6.4	9950.00	5.17	0	1	0
5942042 200508	1759	6.5	10400.00	5.17	0	1	0
5942141 200508	1759	6.6	10787.50	5.17	0	1	0
5942242 200508	1759	6.7	10500.00	5.17	0	1	0
5942341 200508	1759	6.8	10337.50	5.19	0	1	0
5942441 200508	1759	6.9	10862.50	5.21	0	1	0
5942542 200508	1759	7.0	9550.00	5.23	0	1	0
5942641 200508	1759	7.1	10537.50	5.21	0	1	0
5942741 200508	1759	7.2	10462.50	5.22	0	1	0
5942841 200508	1759	7.3	10537.50	5.22	0	1	0
5942941 200508	1759	7.4	10137.50	5.25	0	1	0
5943042 200508	1759	7.5	9950.00	5.26	0	1	0
5943141 200508	1759	7.6	10625.00	5.23	0	1	0
5943252 200508	1759	7.7	9912.50	5.23	0	1	0
5943342 200508	1759	7.8	9925.00	5.20	0	1	0
5943441 200508	1759	7.9	11100.00	5.18	0	1	0
5943542 200508	1759	8.0	9787.50	5.19	0	1	0
5943642 200508	1759	8.1	9962.50	5.20	0	1	0
5943751 200508	1759	8.2	10750.00	5.18	0	1	0
5943851 200508	1759	8.3	10287.50	5.19	0	1	0
5943951 200508	1759	8.4	10500.00	5.18	0	1	0
5944051 200508	1759	8.5	9962.50	5.20	0	1	0
5944151 200508	1759	8.6	10662.50	5.20	0	1	0
5944250 200508	1759	8.7	10237.50	5.20	0	1	0
5944350 200508	1759	8.8	10762.50	5.21	0	1	0
5944451 200508	1759	8.9	9975.00	5.25	0	1	0
5944550 200508	1759	9.0	10537.50	5.20	0	1	0
5944651 200508	1759	9.1	9950.00	5.23	0	1	0
5944750 200508	1759	9.2	10112.50	5.23	0	1	0
5944860 200508	1759	9.3	11350.00	5.20	0	1	0
5944960 200508	1759	9.4	10637.50	5.25	0	1	0
5945061 200508	1759	9.5	9362.50	5.26	0	1	0
5945161 200508	1759	9.6	9825.00	5.23	0	1	0
5945261 200508	1759	9.7	9875.00	5.19	0	1	0
5945360 200508	1759	9.8	10375.00	5.18	0	1	0
5945460 200508	1759	9.9	10650.00	5.16	0	1	0
5945559 200508	1759	10.0	10762.50	5.19	0	1	0
5945659 200508	1759	10.1	10012.50	5.20	0	1	0
5945759 200508	1759	10.2	10087.50	5.20	0	1	0
5945869 200508	1759	10.3	10750.00	5.20	0	1	0
5945969 200508	1759	10.4	10475.00	5.18	0	1	0
5946070 200508	1759	10.5	9762.50	5.17	0	1	0
5946169 200508	1759	10.6	10012.50	5.19	0	1	0
5946269 200508	1759	10.7	10075.00	5.19	0	1	0
5946369 200508	1759	10.8	10550.00	5.20	0	1	0
5946468 200508	1759	10.9	10812.50	5.21	0	1	0
5946569 200508	1759	11.0	9875.00	5.22	0	1	0
5946668 200508	1759	11.1	10425.00	5.18	0	1	0
5946768 200508	1759	11.2	10212.50	5.20	0	1	0
5946868 200508	1759	11.3	10587.50	5.20	0	1	0
5946968 200508	1759	11.4	10812.50	5.20	0	1	0
5947068 200508	1759	11.5	10400.00	5.21	0	1	0
5947169 200508	1759	11.6	9600.00	5.24	0	1	0
5947279 200508	1759	11.7	9587.50	5.22	0	1	0
5947378 200508	1759	11.8	10800.00	5.20	0	1	0
5947468 200508	1759	11.9	10800.00	5.21	0	1	0
5947578 200508	1759	12.0	10100.00	5.21	0	1	0
5947668 200508	1759	12.1	10862.50	5.22	0	1	0
5947779 200508	1759	12.2	9737.50	5.24	0	1	0
5947878 200508	1759	12.3	10187.50	5.22	0	1	0
5947978 200508	1759	12.4	9937.50	5.20	0	1	0
5948078 200508	1759	12.5	10387.50	5.16	0	1	0
5948178 200508	1759	12.6	11137.50	5.16	0	1	0
5948278 200508	1759	12.7	9737.50	5.23	0	1	0
5948378 200508	1759	12.8	9887.50	5.24	0	1	0
5948478 200508	1759	12.9	9900.00	5.19	0	1	0
5948577 200508	1759	13.0	10487.50	5.15	0	1	0
5948677 200508	1759	13.1	10800.00	5.17	0	1	0
5948777 200508	1759	13.2	10187.50	5.17	0	1	0
5948887 200508	1759	13.3	10400.00	5.19	0	1	0
5948987 200508	1759	13.4	10162.50	5.20	0	1	0
5949087 200508	1759	13.5	10325.00	5.21	0	1	0
5949187 200508	1759	13.6	10462.50	5.21	0	1	0
5949287 200508	1759	13.7	10387.50	5.18	0	1	0
5949388 200508	1759	13.8	9925.00	5.20	0	1	0
5949488 200508	1759	13.9	9762.50	5.21	0	1	0
5949588 200508	1759	14.0	9875.00	5.20	0	1	0
5949688 200508	1759	14.1	9837.50	5.17	0	1	0
5949788 200508	1759	14.2	9725.00	5.13	0	1	0
5949897 200508	1759	14.3	10487.50	5.11	0	1	0
5949997 200508	1759	14.4	9662.50	5.11	0	1	0
5950097 200508	1759	14.5	9662.50	5.09	0	1	0
5950196 200508	1759	14.6	10550.00	5.06	0	1	0
5950297 200508	1759	14.7	9800.00	5.06	0	1	0
5950397 200508	1759	14.8	9537.50	5.04	0	1	0
5950497 200508	1759	14.9	9762.50	5.02	0	1	0
5950596 200508	1759	15.0	10312.50	5.02	0	1	0
5950696 200508	1759	15.1	10762.50	5.04	0	1	0
5950797 200508	1759	15.2	9962.50	5.08	0	1	0
5950896 200508	1759	15.3	10737.50	5.09	0	1	0
5950997 200508	1759	15.4	9875.00	5.10	0	1	0
5951096 200508	1759	15.5	10662.50	5.11	0	1	0
5951196 200508	1759	15.6	10287.50	5.16	0	1	0
5951306 200508	1759	15.7	10525.00	5.15	0	1	0
5951396 200508	1759	15.8	10125.00	5.18	0	1	0
5951496 200508	1759	15.9	10412.50	5.21	0	1	0
5951606 200508	1759	16.0	10200.00	5.23	0	1	0
5951696 200508	1759	16.1	10537.50	5.23	0	1	0
5951806 200508	1759	16.2	10300.00	5.22	0	1	0
5951906 200508	1759	16.3	10425.00	5.23	0	1	0
5952006 200508	1759	16.4	10725.00	5.22	0	1	0
5952105 200508	1759	16.5	10200.00	5.26	0	1	0
5952206 200508	1759	16.6	10200.00	5.24	0	1	0
5952305 200508	1759	16.7	11012.50	5.23	0	1	0
5952405 200508	1759	16.8	10112.50	5.26	0	1	0
5952505 200508	1759	16.9	10912.50	5.26	0	1	0
5952606 200508	1759	17.0	9875.00	5.28	0	1	0
5952705 200508	1759	17.1	10412.50	5.26	0	1	0
5952805 200508	1759	17.2	10675.00	5.26	0	1	0
5952915 200508	1759	17.3	10287.50	5.27	0	1	0
5953016 200508	1759	17.4	9937.50	5.27	0	1	0
5953115 200508	1759	17.5	10100.00	5.23	0	1	0
5953215 200508	1759	17.6	10787.50	5.23	0	1	0
5953316 200508	1759	17.7	9737.50	5.26	0	1	0
5953415 200508	1759	17.8	10987.50	5.20	0	1	0
5953515 200508	1759	17.9	10500.00	5.24	0	1	0
5953616 200508	1759	18.0	9912.50	5.22	0	1	0
5953716 200508	1759	18.1	9850.00	5.22	0	1	0
5953815 200508	1759	18.2	10750.00	5.19	0	1	0
5953925 200508	1759	18.3	9887.50	5.20	0	1	0
5954024 200508	1759	18.4	10400.00	5.18	0	1	0
5954125 200508	1759	18.5	10212.50	5.20	0	1	0
5954224 200508	1759	18.6	10662.50	5.21	0	1	0
5954324 200508	1759	18.7	10225.00	5.20	0	1	0
5954424 200508	1759	18.8	10125.00	5.22	0	1	0
5954525 200508	1759	18.9	9687.50	5.18	0	1	0
5954625 200508	1759	19.0	9637.50	5.15	0	1	0
5954725 200508	1759	19.1	9575.00	5.13	0	1	0
5954824 200508	1759	19.2	10112.50	5.12	0	1	0
5954925 200508	1759	19.3	9625.00	5.09	0	1	0
5955024 200508	1759	19.4	10500.00	5.08	0	1	0
5955124 200508	1759	19.5	10562.50	5.09	0	1	0
5955224 200508	1759	19.6	10125.00	5.10	0	1	0
5955334 200508	1759	19.7	10412.50	5.08	0	1	0
5955424 200508	1759	19.8	10800.00	5.09	0	1	0
5955524 200508	1759	19.9	10087.50	5.12	0	1	0
5955624 200508	1759	20.0	10312.50	5.13	0	1	0
5955724 200508	1759	20.1	11100.00	5.17	0	1	0
5955834 200508	1759	20.2	10375.00	5.23	0	1	0
5955933 200508	1759	20.3	10425.00	5.25	0	1	0
5956033 200508	1759	20.4	10575.00	5.28	0	1	0
5956134 200508	1759	20.5	9987.50	5.28	0	1	0
5956233 200508	1759	20.6	10487.50	5.26	0	1	0
5956334 200508	1759	20.7	9925.00	5.28	0	1	0
5956433 200508	1759	20.8	10525.00	5.25	0	1	0
5956533 200508	1759	20.9	10512.50	5.24	0	1	0
5956633 200508	1759	21.0	10687.50	5.26	0	1	0
5956733 200508	1759	21.1	10487.50	5.28	0	1	0
5956833 200508	1759	21.2	10600.00	5.25	0	1	0
5956943 200508	1759	21.3	10450.00	5.26	0	1	0
5957043 200508	1759	21.4	10512.50	5.26	0	1	0
5957143 200508	1759	21.5	10712.50	5.26	0	1	0
5957243 200508	1759	21.6	10762.50	5.29	0	1	0
5957344 200508	1759	21.7	9800.00	5.30	0	1	0
5957443 200508	1759	21.8	10537.50	5.30	0	1	0
5957543 200508	1759	21.9	10062.50	5.30	0	1	0
5957643 200508	1759	22.0	9987.50	5.28	0	1	0
5957743 200508	1759	22.1	10162.50	5.25	0	1	0
5957843 200508	1759	22.2	9900.00	5.23	0	1	0
5957952 200508	1759	22.3	10312.50	5.20	0	1	0
5958043 200508	1759	22.4	9850.00	5.19	0	1	0
5958152 200508	1759	22.5	10562.50	5.16	0	1	0
5958252 200508	1759	22.6	10062.50	5.16	0	1	0
5958353 200508	1759	22.7	9562.50	5.13	0	1	0
5958452 200508	1759	22.8	10300.00	5.11	0	1	0
5958552 200508	1759	22.9	10350.00	5.10	0	1	0
5958652 200508	1759	23.0	11237.50	5.12	0	1	0
5958753 200508	1759	23.1	9675.00	5.17	0	1	0
5958852 200508	1759	23.2	11212.50	5.15	0	1	0
5958952 200508	1759	23.3	10425.00	5.21	0	1	0
5959052 200508	1759	23.4	10675.00	5.22	0	1	0
5959152 200508	1759	23.5	10487.50	5.25	0	1	0
5959252 200508	1759	23.6	10950.00	5.25	0	1	0
5959352 200508	1759	23.7	10337.50	5.29	0	1	0
5959452 200508	1759	23.8	10150.00	5.32	0	1	0
5959552 200508	1759	23.9	9887.50	5.32	0	1	0
5959651 200508	1759	24.0	10312.50	5.30	0	1	0
5959752 200508	1759	24.1	9962.50	5.26	0	1	0
5959861 200508	1759	24.2	10175.00	5.27	0	1	0
5959961 200508	1759	24.3	10562.50	5.22	0	1	0