07/16/2020 03:00 INSTAAR Fast Ozone (SN: 001)
0000022 200716	0259	41.0	51150.00	20.73	0	1	0
0000122 200716	0259	41.1	50900.00	21.50	0	1	0
0000232 200716	0259	41.2	52700.00	22.02	0	1	0
0000332 200716	0259	41.3	51762.50	22.55	0	1	0
0000432 200716	0259	41.4	51075.00	22.91	0	1	0
0000532 200716	0259	41.5	52212.50	23.14	0	1	0
0000632 200716	0259	41.6	51737.50	23.35	0	1	0
0000732 200716	0259	41.7	52950.00	23.54	0	1	0
0000832 200716	0259	41.8	52550.00	23.67	0	1	0
0000932 200716	0259	41.9	53375.00	23.84	0	1	0
0001032 200716	0259	42.0	52662.50	23.99	0	1	0
0001132 200716	0259	42.1	52162.50	24.06	0	1	0
0001232 200716	0259	42.2	52075.00	24.11	0	1	0
0001341 200716	0259	42.3	51612.50	24.09	0	1	0
0001441 200716	0259	42.4	52187.50	24.08	0	1	0
0001541 200716	0259	42.5	52162.50	24.13	0	1	0
0001641 200716	0259	42.6	53387.50	24.13	0	1	0
0001741 200716	0259	42.7	52687.50	24.20	0	1	0
0001841 200716	0259	42.8	52887.50	24.19	0	1	0
0001941 200716	0259	42.9	51750.00	24.20	0	1	0
0002041 200716	0259	43.0	53412.50	24.13	0	1	0
0002141 200716	0259	43.1	52812.50	24.16	0	1	0
0002241 200716	0259	43.2	53712.50	24.19	0	1	0
0002351 200716	0259	43.3	52225.00	24.27	0	1	0
0002451 200716	0259	43.4	53312.50	24.30	0	1	0
0002551 200716	0259	43.5	52937.50	24.35	0	1	0
0002651 200716	0259	43.6	53612.50	24.38	0	1	0
0002751 200716	0259	43.7	54925.00	24.39	0	1	0
0002851 200716	0259	43.8	52025.00	24.49	0	1	0
0002951 200716	0259	43.9	52975.00	24.45	0	1	0
0003051 200716	0259	44.0	53612.50	24.51	0	1	0
0003151 200716	0259	44.1	52425.00	24.52	0	1	0
0003250 200716	0259	44.2	51825.00	24.50	0	1	0
0003350 200716	0259	44.3	52387.50	24.41	0	1	0
0003450 200716	0259	44.4	53237.50	24.42	0	1	0
0003550 200716	0259	44.5	53225.00	24.42	0	1	0
0003650 200716	0259	44.6	53562.50	24.43	0	1	0
0003750 200716	0259	44.7	52800.00	24.43	0	1	0
0003850 200716	0259	44.8	52662.50	24.33	0	1	0
0003950 200716	0259	44.9	53637.50	24.36	0	1	0
0004050 200716	0259	45.0	52787.50	24.39	0	1	0
0004150 200716	0259	45.1	51862.50	24.35	0	1	0
0004250 200716	0259	45.2	53837.50	24.33	0	1	0
0004360 200716	0259	45.3	55525.00	24.42	0	1	0
0004460 200716	0259	45.4	52350.00	24.56	0	1	0
0004560 200716	0259	45.5	51962.50	24.52	0	1	0
0004660 200716	0259	45.6	53087.50	24.46	0	1	0
0004760 200716	0259	45.7	53987.50	24.44	0	1	0
0004860 200716	0259	45.8	53287.50	24.50	0	1	0
0004960 200716	0259	45.9	53550.00	24.52	0	1	0
0005059 200716	0259	46.0	52325.00	24.52	0	1	0
0005159 200716	0259	46.1	52087.50	24.50	0	1	0
0005259 200716	0259	46.2	54050.00	24.51	0	1	0
0005369 200716	0259	46.3	53325.00	24.52	0	1	0
0005469 200716	0259	46.4	51612.50	24.42	0	1	0
0005569 200716	0259	46.5	54625.00	24.39	0	1	0
0005669 200716	0259	46.6	53925.00	24.51	0	1	0
0005769 200716	0259	46.7	53212.50	24.54	0	1	0
0005869 200716	0259	46.8	51937.50	24.51	0	1	0
0005969 200716	0259	46.9	54375.00	24.45	0	1	0
0006069 200716	0259	47.0	53875.00	24.49	0	1	0
0006169 200716	0259	47.1	51712.50	24.56	0	1	0
0006269 200716	0259	47.2	53062.50	24.54	0	1	0
0006379 200716	0259	47.3	50975.00	24.49	0	1	0
0006479 200716	0259	47.4	53975.00	24.39	0	1	0
0006579 200716	0259	47.5	52937.50	24.50	0	1	0
0006679 200716	0259	47.6	54900.00	24.42	0	1	0
0006779 200716	0259	47.7	51912.50	24.46	0	1	0
0006879 200716	0259	47.8	52300.00	24.40	0	1	0
0006979 200716	0259	47.9	53137.50	24.42	0	1	0
0007079 200716	0259	48.0	52912.50	24.37	0	1	0
0007178 200716	0259	48.1	54150.00	24.32	0	1	0
0007278 200716	0259	48.2	53850.00	24.43	0	1	0
0007378 200716	0259	48.3	53862.50	24.47	0	1	0
0007478 200716	0259	48.4	52950.00	24.60	0	1	0
0007578 200716	0259	48.5	53637.50	24.55	0	1	0
0007678 200716	0259	48.6	51887.50	24.58	0	1	0
0007778 200716	0259	48.7	52300.00	24.45	0	1	0
0007878 200716	0259	48.8	52400.00	24.46	0	1	0
0007978 200716	0259	48.9	52912.50	24.47	0	1	0
0008078 200716	0259	49.0	53500.00	24.46	0	1	0
0008178 200716	0259	49.1	51850.00	24.49	0	1	0
0008278 200716	0259	49.2	52825.00	24.38	0	1	0
0008388 200716	0259	49.3	51662.50	24.34	0	1	0
0008488 200716	0259	49.4	53037.50	24.24	0	1	0
0008588 200716	0259	49.5	52212.50	24.24	0	1	0
0008688 200716	0259	49.6	53537.50	24.18	0	1	0
0008787 200716	0259	49.7	53262.50	24.25	0	1	0
0008888 200716	0259	49.8	52762.50	24.29	0	1	0
0008988 200716	0259	49.9	52137.50	24.31	0	1	0
0009087 200716	0259	50.0	54150.00	24.28	0	1	0
0009187 200716	0259	50.1	54225.00	24.30	0	1	0
0009287 200716	0259	50.2	52262.50	24.41	0	1	0
0009397 200716	0259	50.3	52662.50	24.39	0	1	0
0009497 200716	0259	50.4	52375.00	24.43	0	1	0
0009597 200716	0259	50.5	52350.00	24.40	0	1	0
0009697 200716	0259	50.6	51537.50	24.41	0	1	0
0009797 200716	0259	50.7	52150.00	24.32	0	1	0
0009897 200716	0259	50.8	52662.50	24.27	0	1	0
0009997 200716	0259	50.9	53037.50	24.26	0	1	0
0010097 200716	0259	51.0	53262.50	24.30	0	1	0
0010197 200716	0259	51.1	52262.50	24.26	0	1	0
0010297 200716	0259	51.2	50775.00	24.18	0	1	0
0010397 200716	0259	51.3	52662.50	24.11	0	1	0
0010507 200716	0259	51.4	56000.00	24.11	0	1	0
0010607 200716	0259	51.5	54750.00	24.27	0	1	0
0010697 200716	0259	51.6	53425.00	24.38	0	1	0
0010806 200716	0259	51.7	52775.00	24.46	0	1	0
0010906 200716	0259	51.8	52400.00	24.49	0	1	0
0011006 200716	0259	51.9	52325.00	24.48	0	1	0
0011106 200716	0259	52.0	52950.00	24.45	0	1	0
0011196 200716	0259	52.1	53162.50	24.43	0	1	0
0011306 200716	0259	52.2	54550.00	24.48	0	1	0
0011406 200716	0259	52.3	51837.50	24.65	0	1	0
0011506 200716	0259	52.4	52825.00	24.61	0	1	0
0011606 200716	0259	52.5	52587.50	24.47	0	1	0
0011706 200716	0259	52.6	54637.50	24.37	0	1	0
0011806 200716	0259	52.7	51475.00	24.42	0	1	0
0011906 200716	0259	52.8	51675.00	24.36	0	1	0
0012006 200716	0259	52.9	54900.00	24.33	0	1	0
0012106 200716	0259	53.0	51600.00	24.45	0	1	0
0012206 200716	0259	53.1	52487.50	24.39	0	1	0
0012306 200716	0259	53.2	52725.00	24.36	0	1	0
0012416 200716	0259	53.3	51125.00	24.27	0	1	0
0012515 200716	0259	53.4	53587.50	24.24	0	1	0
0012616 200716	0259	53.5	51862.50	24.28	0	1	0
0012716 200716	0259	53.6	52137.50	24.24	0	1	0
0012815 200716	0259	53.7	52887.50	24.13	0	1	0
0012915 200716	0259	53.8	52237.50	24.19	0	1	0
0013015 200716	0259	53.9	53725.00	24.22	0	1	0
0013115 200716	0259	54.0	51687.50	24.17	0	1	0
0013215 200716	0259	54.1	53712.50	24.17	0	1	0
0013315 200716	0259	54.2	51862.50	24.23	0	1	0
0013415 200716	0259	54.3	53162.50	24.19	0	1	0
0013525 200716	0259	54.4	51975.00	24.28	0	1	0
0013625 200716	0259	54.5	52012.50	24.21	0	1	0
0013725 200716	0259	54.6	54112.50	24.21	0	1	0
0013825 200716	0259	54.7	52625.00	24.30	0	1	0
0013925 200716	0259	54.8	52437.50	24.29	0	1	0
0014025 200716	0259	54.9	52150.00	24.30	0	1	0
0014125 200716	0259	55.0	52912.50	24.23	0	1	0
0014225 200716	0259	55.1	54562.50	24.28	0	1	0
0014325 200716	0259	55.2	53312.50	24.32	0	1	0
0014425 200716	0259	55.3	52637.50	24.39	0	1	0
0014534 200716	0259	55.4	52862.50	24.36	0	1	0
0014624 200716	0259	55.5	54350.00	24.40	0	1	0
0014724 200716	0259	55.6	53837.50	24.51	0	1	0
0014834 200716	0259	55.7	52787.50	24.50	0	1	0
0014924 200716	0259	55.8	52487.50	24.50	0	1	0
0015034 200716	0259	55.9	52287.50	24.51	0	1	0
0015124 200716	0259	56.0	52925.00	24.51	0	1	0
0015224 200716	0259	56.1	53425.00	24.51	0	1	0
0015334 200716	0259	56.2	51100.00	24.46	0	1	0
0015424 200716	0259	56.3	52387.50	24.36	0	1	0
0015534 200716	0259	56.4	52225.00	24.35	0	1	0
0015634 200716	0259	56.5	53037.50	24.32	0	1	0
0015734 200716	0259	56.6	51525.00	24.26	0	1	0
0015834 200716	0259	56.7	52337.50	24.16	0	1	0
0015934 200716	0259	56.8	52712.50	24.14	0	1	0
0016034 200716	0259	56.9	53312.50	24.15	0	1	0
0016134 200716	0259	57.0	53787.50	24.19	0	1	0
0016234 200716	0259	57.1	53500.00	24.23	0	1	0
0016333 200716	0259	57.2	52512.50	24.24	0	1	0
0016433 200716	0259	57.3	54712.50	24.30	0	1	0
0016543 200716	0259	57.4	52387.50	24.40	0	1	0
0016643 200716	0259	57.5	53375.00	24.41	0	1	0
0016743 200716	0259	57.6	50912.50	24.43	0	1	0
0016843 200716	0259	57.7	52812.50	24.40	0	1	0
0016943 200716	0259	57.8	52987.50	24.42	0	1	0
0017043 200716	0259	57.9	52675.00	24.43	0	1	0
0017143 200716	0259	58.0	53912.50	24.40	0	1	0
0017243 200716	0259	58.1	52750.00	24.41	0	1	0
0017343 200716	0259	58.2	52025.00	24.38	0	1	0
0017443 200716	0259	58.3	52800.00	24.35	0	1	0
0017553 200716	0259	58.4	52800.00	24.27	0	1	0
0017653 200716	0259	58.5	52575.00	24.29	0	1	0
0017753 200716	0259	58.6	52625.00	24.25	0	1	0
0017853 200716	0259	58.7	52987.50	24.33	0	1	0
0017953 200716	0259	58.8	51412.50	24.34	0	1	0
0018053 200716	0259	58.9	51950.00	24.27	0	1	0
0018152 200716	0259	59.0	53950.00	24.23	0	1	0
0018252 200716	0259	59.1	53862.50	24.23	0	1	0
0018352 200716	0259	59.2	52150.00	24.28	0	1	0
0018452 200716	0259	59.3	53112.50	24.29	0	1	0
0018562 200716	0259	59.4	53000.00	24.30	0	1	0
0018652 200716	0259	59.5	53025.00	24.31	0	1	0
0018752 200716	0259	59.6	53275.00	24.33	0	1	0
0018862 200716	0259	59.7	53462.50	24.36	0	1	0
0018952 200716	0259	59.8	54387.50	24.38	0	1	0
0019062 200716	0259	59.9	53600.00	24.52	0	1	0
0019153 200716	0300	0.0	52775.00	24.59	0	1	0
0019253 200716	0300	0.1	53387.50	24.54	0	1	0
0019353 200716	0300	0.2	52050.00	24.52	0	1	0
0019453 200716	0300	0.3	51900.00	24.51	0	1	0
0019563 200716	0300	0.4	52262.50	24.46	0	1	0
0019663 200716	0300	0.5	53412.50	24.43	0	1	0
0019762 200716	0300	0.6	51912.50	24.44	0	1	0
0019862 200716	0300	0.7	53425.00	24.38	0	1	0
0019962 200716	0300	0.8	54587.50	24.38	0	1	0
0020062 200716	0300	0.9	54475.00	24.39	0	1	0
0020162 200716	0300	1.0	53675.00	24.43	0	1	0
0020262 200716	0300	1.1	52712.50	24.47	0	1	0
0020362 200716	0300	1.2	51537.50	24.44	0	1	0
0020462 200716	0300	1.3	53450.00	24.42	0	1	0
0020572 200716	0300	1.4	52025.00	24.49	0	1	0
0020672 200716	0300	1.5	52362.50	24.47	0	1	0
0020772 200716	0300	1.6	52175.00	24.43	0	1	0
0020872 200716	0300	1.7	51662.50	24.44	0	1	0
0020972 200716	0300	1.8	52850.00	24.36	0	1	0
0021072 200716	0300	1.9	54537.50	24.28	0	1	0
0021172 200716	0300	2.0	51900.00	24.28	0	1	0
0021272 200716	0300	2.1	52037.50	24.20	0	1	0
0021372 200716	0300	2.2	52987.50	24.17	0	1	0
0021472 200716	0300	2.3	52912.50	24.24	0	1	0
0021582 200716	0300	2.4	52550.00	24.22	0	1	0
0021682 200716	0300	2.5	51775.00	24.24	0	1	0
0021781 200716	0300	2.6	53287.50	24.21	0	1	0
0021881 200716	0300	2.7	52537.50	24.26	0	1	0
0021981 200716	0300	2.8	53150.00	24.30	0	1	0
0022081 200716	0300	2.9	53237.50	24.32	0	1	0
0022181 200716	0300	3.0	53412.50	24.26	0	1	0
0022281 200716	0300	3.1	52462.50	24.32	0	1	0
0022381 200716	0300	3.2	52262.50	24.34	0	1	0
0022481 200716	0300	3.3	52412.50	24.31	0	1	0
0022581 200716	0300	3.4	52562.50	24.29	0	1	0
0022681 200716	0300	3.5	52600.00	24.29	0	1	0
0022781 200716	0300	3.6	53750.00	24.33	0	1	0
0022881 200716	0300	3.7	52450.00	24.35	0	1	0
0022981 200716	0300	3.8	53250.00	24.34	0	1	0
0023081 200716	0300	3.9	52425.00	24.35	0	1	0
0023181 200716	0300	4.0	53400.00	24.31	0	1	0
0023281 200716	0300	4.1	54662.50	24.31	0	1	0
0023381 200716	0300	4.2	51900.00	24.41	0	1	0
0023481 200716	0300	4.3	52937.50	24.39	0	1	0
0023591 200716	0300	4.4	55000.00	24.42	0	1	0
0023690 200716	0300	4.5	51912.50	24.53	0	1	0
0023791 200716	0300	4.6	52812.50	24.50	0	1	0
0023890 200716	0300	4.7	53237.50	24.45	0	1	0
0023990 200716	0300	4.8	52637.50	24.49	0	1	0
0024090 200716	0300	4.9	53887.50	24.46	0	1	0
0024190 200716	0300	5.0	52262.50	24.53	0	1	0
0024290 200716	0300	5.1	51650.00	24.48	0	1	0
0024390 200716	0300	5.2	53287.50	24.34	0	1	0
0024490 200716	0300	5.3	55062.50	24.40	0	1	0
0024600 200716	0300	5.4	53525.00	24.50	0	1	0
0024700 200716	0300	5.5	52037.50	24.43	0	1	0
0024800 200716	0300	5.6	53012.50	24.44	0	1	0
0024900 200716	0300	5.7	53562.50	24.45	0	1	0
0025000 200716	0300	5.8	52812.50	24.46	0	1	0
0025100 200716	0300	5.9	54062.50	24.47	0	1	0
0025200 200716	0300	6.0	54212.50	24.48	0	1	0
0025300 200716	0300	6.1	52237.50	24.57	0	1	0
0025400 200716	0300	6.2	54587.50	24.59	0	1	0
0025500 200716	0300	6.3	52287.50	24.65	0	1	0
0025609 200716	0300	6.4	53237.50	24.53	0	1	0
0025700 200716	0300	6.5	52875.00	24.51	0	1	0
0025799 200716	0300	6.6	54312.50	24.55	0	1	0
0025909 200716	0300	6.7	53362.50	24.61	0	1	0
0025999 200716	0300	6.8	54025.00	24.60	0	1	0
0026109 200716	0300	6.9	53212.50	24.65	0	1	0
0026199 200716	0300	7.0	53050.00	24.62	0	1	0
0026299 200716	0300	7.1	52675.00	24.56	0	1	0
0026409 200716	0300	7.2	54112.50	24.58	0	1	0
0026509 200716	0300	7.3	52725.00	24.56	0	1	0
0026609 200716	0300	7.4	54012.50	24.58	0	1	0
0026709 200716	0300	7.5	52912.50	24.62	0	1	0
0026809 200716	0300	7.6	53512.50	24.62	0	1	0
0026909 200716	0300	7.7	52525.00	24.58	0	1	0
0027009 200716	0300	7.8	54725.00	24.54	0	1	0
0027109 200716	0300	7.9	52975.00	24.58	0	1	0
0027209 200716	0300	8.0	52500.00	24.57	0	1	0
0027309 200716	0300	8.1	52000.00	24.54	0	1	0
0027409 200716	0300	8.2	52912.50	24.51	0	1	0
0027509 200716	0300	8.3	51500.00	24.46	0	1	0
0027619 200716	0300	8.4	53162.50	24.40	0	1	0
0027719 200716	0300	8.5	50887.50	24.36	0	1	0
0027818 200716	0300	8.6	52312.50	24.27	0	1	0
0027919 200716	0300	8.7	53275.00	24.22	0	1	0
0028019 200716	0300	8.8	52750.00	24.25	0	1	0
0028118 200716	0300	8.9	53937.50	24.16	0	1	0
0028218 200716	0300	9.0	51975.00	24.21	0	1	0
0028318 200716	0300	9.1	50825.00	24.18	0	1	0
0028418 200716	0300	9.2	52237.50	24.13	0	1	0
0028518 200716	0300	9.3	52787.50	24.10	0	1	0
0028628 200716	0300	9.4	54487.50	24.16	0	1	0
0028728 200716	0300	9.5	52450.00	24.22	0	1	0
0028828 200716	0300	9.6	55275.00	24.29	0	1	0
0028928 200716	0300	9.7	53787.50	24.42	0	1	0
0029028 200716	0300	9.8	52187.50	24.44	0	1	0
0029128 200716	0300	9.9	53562.50	24.42	0	1	0
0029227 200716	0300	10.0	52825.00	24.40	0	1	0
0029327 200716	0300	10.1	52225.00	24.44	0	1	0
0029427 200716	0300	10.2	52737.50	24.50	0	1	0
0029527 200716	0300	10.3	52650.00	24.52	0	1	0
0029637 200716	0300	10.4	53087.50	24.52	0	1	0
0029727 200716	0300	10.5	53587.50	24.46	0	1	0
0029827 200716	0300	10.6	53162.50	24.51	0	1	0
0029936 200716	0300	10.7	53850.00	24.41	0	1	0
0030036 200716	0300	10.8	53637.50	24.41	0	1	0
0030136 200716	0300	10.9	54662.50	24.48	0	1	0
0030236 200716	0300	11.0	52350.00	24.53	0	1	0
0030326 200716	0300	11.1	53400.00	24.51	0	1	0
0030436 200716	0300	11.2	52787.50	24.56	0	1	0
0030536 200716	0300	11.3	52775.00	24.56	0	1	0
0030636 200716	0300	11.4	51937.50	24.57	0	1	0
0030736 200716	0300	11.5	53362.50	24.52	0	1	0
0030836 200716	0300	11.6	52500.00	24.51	0	1	0
0030936 200716	0300	11.7	51450.00	24.48	0	1	0
0031036 200716	0300	11.8	53350.00	24.37	0	1	0
0031136 200716	0300	11.9	51912.50	24.36	0	1	0
0031236 200716	0300	12.0	53762.50	24.23	0	1	0
0031336 200716	0300	12.1	53212.50	24.30	0	1	0
0031436 200716	0300	12.2	52562.50	24.29	0	1	0
0031536 200716	0300	12.3	52050.00	24.28	0	1	0
0031646 200716	0300	12.4	52650.00	24.24	0	1	0
0031746 200716	0300	12.5	52975.00	24.28	0	1	0
0031845 200716	0300	12.6	52087.50	24.26	0	1	0
0031945 200716	0300	12.7	52025.00	24.24	0	1	0
0032045 200716	0300	12.8	52237.50	24.27	0	1	0
0032145 200716	0300	12.9	50225.00	24.22	0	1	0
0032245 200716	0300	13.0	53187.50	24.14	0	1	0
0032345 200716	0300	13.1	52600.00	24.11	0	1	0
0032445 200716	0300	13.2	53600.00	24.09	0	1	0
0032545 200716	0300	13.3	51700.00	24.13	0	1	0
0032655 200716	0300	13.4	54825.00	24.12	0	1	0
0032755 200716	0300	13.5	53687.50	24.22	0	1	0
0032855 200716	0300	13.6	51850.00	24.25	0	1	0
0032955 200716	0300	13.7	52912.50	24.24	0	1	0
0033055 200716	0300	13.8	51737.50	24.28	0	1	0
0033155 200716	0300	13.9	52650.00	24.25	0	1	0
0033255 200716	0300	14.0	52287.50	24.36	0	1	0
0033355 200716	0300	14.1	52925.00	24.32	0	1	0
0033455 200716	0300	14.2	52762.50	24.34	0	1	0
0033555 200716	0300	14.3	52412.50	24.30	0	1	0
0033665 200716	0300	14.4	51900.00	24.33	0	1	0
0033754 200716	0300	14.5	55150.00	24.20	0	1	0
0033854 200716	0300	14.6	52062.50	24.27	0	1	0
0033964 200716	0300	14.7	53037.50	24.28	0	1	0
0034054 200716	0300	14.8	52262.50	24.28	0	1	0
0034164 200716	0300	14.9	52100.00	24.31	0	1	0
0034254 200716	0300	15.0	54225.00	24.28	0	1	0
0034354 200716	0300	15.1	52550.00	24.37	0	1	0
0034464 200716	0300	15.2	51550.00	24.35	0	1	0
0034554 200716	0300	15.3	52962.50	24.30	0	1	0
0034664 200716	0300	15.4	54000.00	24.32	0	1	0
0034764 200716	0300	15.5	53012.50	24.42	0	1	0
0034864 200716	0300	15.6	52187.50	24.32	0	1	0
0034964 200716	0300	15.7	51325.00	24.32	0	1	0
0035064 200716	0300	15.8	53300.00	24.25	0	1	0
0035164 200716	0300	15.9	51212.50	24.29	0	1	0
0035264 200716	0300	16.0	53850.00	24.25	0	1	0
0035364 200716	0300	16.1	51900.00	24.24	0	1	0
0035464 200716	0300	16.2	52575.00	24.21	0	1	0
0035563 200716	0300	16.3	52837.50	24.25	0	1	0
0035673 200716	0300	16.4	53625.00	24.25	0	1	0
0035773 200716	0300	16.5	53000.00	24.23	0	1	0
0035873 200716	0300	16.6	53575.00	24.23	0	1	0
0035973 200716	0300	16.7	53200.00	24.29	0	1	0
0036073 200716	0300	16.8	51712.50	24.38	0	1	0
0036173 200716	0300	16.9	54175.00	24.31	0	1	0
0036273 200716	0300	17.0	52537.50	24.44	0	1	0
0036373 200716	0300	17.1	52687.50	24.38	0	1	0
0036473 200716	0300	17.2	54300.00	24.42	0	1	0
0036573 200716	0300	17.3	52250.00	24.49	0	1	0
0036683 200716	0300	17.4	51537.50	24.47	0	1	0
0036783 200716	0300	17.5	52537.50	24.37	0	1	0
0036883 200716	0300	17.6	53825.00	24.35	0	1	0
0036983 200716	0300	17.7	52125.00	24.36	0	1	0
0037083 200716	0300	17.8	52812.50	24.32	0	1	0
0037183 200716	0300	17.9	52425.00	24.37	0	1	0
0037283 200716	0300	18.0	53037.50	24.29	0	1	0
0037383 200716	0300	18.1	51950.00	24.31	0	1	0
0037483 200716	0300	18.2	52725.00	24.28	0	1	0
0037582 200716	0300	18.3	52175.00	24.21	0	1	0
0037693 200716	0300	18.4	53775.00	24.20	0	1	0
0037782 200716	0300	18.5	54300.00	24.30	0	1	0
0037882 200716	0300	18.6	53575.00	24.38	0	1	0
0037992 200716	0300	18.7	53087.50	24.37	0	1	0
0038082 200716	0300	18.8	51700.00	24.41	0	1	0
0038192 200716	0300	18.9	52787.50	24.36	0	1	0
0038282 200716	0300	19.0	53087.50	24.38	0	1	0
0038382 200716	0300	19.1	54100.00	24.38	0	1	0
0038492 200716	0300	19.2	52737.50	24.48	0	1	0
0038582 200716	0300	19.3	54000.00	24.48	0	1	0
0038692 200716	0300	19.4	52300.00	24.56	0	1	0
0038792 200716	0300	19.5	52300.00	24.50	0	1	0
0038892 200716	0300	19.6	53075.00	24.41	0	1	0
0038992 200716	0300	19.7	52737.50	24.38	0	1	0
0039092 200716	0300	19.8	53412.50	24.37	0	1	0
0039192 200716	0300	19.9	52575.00	24.44	0	1	0
0039292 200716	0300	20.0	52612.50	24.43	0	1	0
0039392 200716	0300	20.1	52712.50	24.41	0	1	0
0039492 200716	0300	20.2	52737.50	24.35	0	1	0
0039592 200716	0300	20.3	53662.50	24.35	0	1	0
0039701 200716	0300	20.4	51787.50	24.34	0	1	0
0039801 200716	0300	20.5	53025.00	24.31	0	1	0
0039901 200716	0300	20.6	54450.00	24.35	0	1	0
0040001 200716	0300	20.7	53262.50	24.41	0	1	0
0040101 200716	0300	20.8	54275.00	24.43	0	1	0
0040201 200716	0300	20.9	53025.00	24.47	0	1	0
0040301 200716	0300	21.0	53425.00	24.49	0	1	0
0040401 200716	0300	21.1	54112.50	24.53	0	1	0
0040501 200716	0300	21.2	53150.00	24.59	0	1	0
0040601 200716	0300	21.3	50987.50	24.61	0	1	0
0040711 200716	0300	21.4	52062.50	24.49	0	1	0
0040811 200716	0300	21.5	52062.50	24.50	0	1	0
0040911 200716	0300	21.6	52737.50	24.46	0	1	0
0041041 200716	0300	21.7	53737.50	24.38	0	1	0
0041111 200716	0300	21.8	54662.50	24.40	0	1	0
0041211 200716	0300	21.9	52837.50	24.42	0	1	0
0041311 200716	0300	22.0	52012.50	24.41	0	1	0
0041411 200716	0300	22.1	53137.50	24.35	0	1	0
0041511 200716	0300	22.2	53737.50	24.30	0	1	0
0041611 200716	0300	22.3	53537.50	24.33	0	1	0
0041720 200716	0300	22.4	52900.00	24.44	0	1	0
0041810 200716	0300	22.5	52712.50	24.48	0	1	0
0041910 200716	0300	22.6	52162.50	24.51	0	1	0
0042010 200716	0300	22.7	52837.50	24.48	0	1	0
0042110 200716	0300	22.8	53350.00	24.44	0	1	0
0042220 200716	0300	22.9	52950.00	24.39	0	1	0
0042310 200716	0300	23.0	52625.00	24.39	0	1	0
0042410 200716	0300	23.1	51825.00	24.42	0	1	0
0042520 200716	0300	23.2	52162.50	24.36	0	1	0
0042610 200716	0300	23.3	52012.50	24.29	0	1	0
0042720 200716	0300	23.4	51587.50	24.22	0	1	0
0042820 200716	0300	23.5	52950.00	24.16	0	1	0
0042920 200716	0300	23.6	52712.50	24.17	0	1	0
0043020 200716	0300	23.7	52350.00	24.20	0	1	0
0043120 200716	0300	23.8	52875.00	24.17	0	1	0
0043220 200716	0300	23.9	52462.50	24.15	0	1	0
0043319 200716	0300	24.0	52975.00	24.13	0	1	0
0043420 200716	0300	24.1	53075.00	24.15	0	1	0
0043520 200716	0300	24.2	52025.00	24.20	0	1	0
0043619 200716	0300	24.3	52637.50	24.20	0	1	0
0043729 200716	0300	24.4	52650.00	24.22	0	1	0
0043829 200716	0300	24.5	53700.00	24.27	0	1	0
0043929 200716	0300	24.6	52912.50	24.31	0	1	0
0044029 200716	0300	24.7	52862.50	24.31	0	1	0
0044129 200716	0300	24.8	52687.50	24.34	0	1	0
0044229 200716	0300	24.9	53725.00	24.33	0	1	0
0044329 200716	0300	25.0	52400.00	24.39	0	1	0
0044429 200716	0300	25.1	52950.00	24.36	0	1	0
0044529 200716	0300	25.2	52962.50	24.35	0	1	0
0044629 200716	0300	25.3	52100.00	24.40	0	1	0
0044739 200716	0300	25.4	53037.50	24.37	0	1	0
0044839 200716	0300	25.5	51650.00	24.39	0	1	0
0044939 200716	0300	25.6	53375.00	24.30	0	1	0
0045039 200716	0300	25.7	55112.50	24.32	0	1	0
0045139 200716	0300	25.8	54087.50	24.42	0	1	0
0045238 200716	0300	25.9	52537.50	24.48	0	1	0
0045338 200716	0300	26.0	53175.00	24.43	0	1	0
0045438 200716	0300	26.1	54100.00	24.46	0	1	0
0045538 200716	0300	26.2	54050.00	24.52	0	1	0
0045638 200716	0300	26.3	52437.50	24.57	0	1	0
0045738 200716	0300	26.4	53287.50	24.58	0	1	0
0045838 200716	0300	26.5	53225.00	24.59	0	1	0
0045938 200716	0300	26.6	52600.00	24.66	0	1	0
0046038 200716	0300	26.7	52075.00	24.63	0	1	0
0046138 200716	0300	26.8	55000.00	24.49	0	1	0
0046238 200716	0300	26.9	53337.50	24.53	0	1	0
0046338 200716	0300	27.0	53500.00	24.57	0	1	0
0046438 200716	0300	27.1	52512.50	24.58	0	1	0
0046538 200716	0300	27.2	52712.50	24.51	0	1	0
0046638 200716	0300	27.3	53850.00	24.45	0	1	0
0046748 200716	0300	27.4	53500.00	24.51	0	1	0
0046848 200716	0300	27.5	53462.50	24.52	0	1	0
0046948 200716	0300	27.6	53362.50	24.53	0	1	0
0047048 200716	0300	27.7	54850.00	24.57	0	1	0
0047148 200716	0300	27.8	52462.50	24.69	0	1	0
0047248 200716	0300	27.9	52462.50	24.58	0	1	0
0047348 200716	0300	28.0	51862.50	24.54	0	1	0
0047448 200716	0300	28.1	52575.00	24.47	0	1	0
0047548 200716	0300	28.2	53550.00	24.47	0	1	0
0047648 200716	0300	28.3	53325.00	24.51	0	1	0
0047758 200716	0300	28.4	51437.50	24.48	0	1	0
0047858 200716	0300	28.5	54000.00	24.39	0	1	0
0047957 200716	0300	28.6	55100.00	24.41	0	1	0
0048057 200716	0300	28.7	52925.00	24.49	0	1	0
0048157 200716	0300	28.8	52225.00	24.41	0	1	0
0048257 200716	0300	28.9	54212.50	24.40	0	1	0
0048357 200716	0300	29.0	52800.00	24.47	0	1	0
0048457 200716	0300	29.1	52337.50	24.52	0	1	0
0048557 200716	0300	29.2	52850.00	24.51	0	1	0
0048657 200716	0300	29.3	52162.50	24.47	0	1	0
0048767 200716	0300	29.4	53712.50	24.42	0	1	0
0048857 200716	0300	29.5	51587.50	24.52	0	1	0
0048957 200716	0300	29.6	53175.00	24.42	0	1	0
0049067 200716	0300	29.7	53212.50	24.33	0	1	0
0049157 200716	0300	29.8	51587.50	24.34	0	1	0
0049267 200716	0300	29.9	52162.50	24.31	0	1	0
0049357 200716	0300	30.0	53587.50	24.22	0	1	0
0049457 200716	0300	30.1	52637.50	24.26	0	1	0
0049567 200716	0300	30.2	53262.50	24.27	0	1	0
0049667 200716	0300	30.3	51912.50	24.29	0	1	0
0049766 200716	0300	30.4	52775.00	24.28	0	1	0
0049866 200716	0300	30.5	52650.00	24.24	0	1	0
0049966 200716	0300	30.6	53162.50	24.28	0	1	0
0050066 200716	0300	30.7	53200.00	24.28	0	1	0
0050166 200716	0300	30.8	54312.50	24.28	0	1	0
0050266 200716	0300	30.9	53650.00	24.40	0	1	0
0050366 200716	0300	31.0	52200.00	24.47	0	1	0
0050466 200716	0300	31.1	54300.00	24.41	0	1	0
0050566 200716	0300	31.2	53375.00	24.48	0	1	0
0050666 200716	0300	31.3	52625.00	24.49	0	1	0
0050776 200716	0300	31.4	53337.50	24.52	0	1	0
0050876 200716	0300	31.5	52662.50	24.55	0	1	0
0050976 200716	0300	31.6	52537.50	24.55	0	1	0
0051076 200716	0300	31.7	52650.00	24.52	0	1	0
0051176 200716	0300	31.8	51250.00	24.49	0	1	0
0051276 200716	0300	31.9	52875.00	24.36	0	1	0
0051376 200716	0300	32.0	53062.50	24.32	0	1	0
0051476 200716	0300	32.1	53612.50	24.36	0	1	0
0051576 200716	0300	32.2	53400.00	24.33	0	1	0
0051675 200716	0300	32.3	52275.00	24.33	0	1	0
0051786 200716	0300	32.4	53287.50	24.31	0	1	0
0051885 200716	0300	32.5	53025.00	24.31	0	1	0
0051985 200716	0300	32.6	54625.00	24.33	0	1	0
0052085 200716	0300	32.7	52562.50	24.42	0	1	0
0052185 200716	0300	32.8	54450.00	24.42	0	1	0
0052285 200716	0300	32.9	52650.00	24.56	0	1	0
0052385 200716	0300	33.0	55100.00	24.55	0	1	0
0052485 200716	0300	33.1	52587.50	24.64	0	1	0
0052585 200716	0300	33.2	51075.00	24.60	0	1	0
0052685 200716	0300	33.3	52762.50	24.49	0	1	0
0052795 200716	0300	33.4	53375.00	24.52	0	1	0
0052885 200716	0300	33.5	54075.00	24.52	0	1	0
0052985 200716	0300	33.6	51475.00	24.57	0	1	0
0053095 200716	0300	33.7	53487.50	24.43	0	1	0
0053185 200716	0300	33.8	53600.00	24.47	0	1	0
0053295 200716	0300	33.9	53137.50	24.43	0	1	0
0053385 200716	0300	34.0	52862.50	24.45	0	1	0
0053485 200716	0300	34.1	52487.50	24.35	0	1	0
0053594 200716	0300	34.2	51262.50	24.35	0	1	0
0053685 200716	0300	34.3	52675.00	24.35	0	1	0
0053794 200716	0300	34.4	53462.50	24.35	0	1	0
0053894 200716	0300	34.5	52125.00	24.35	0	1	0
0053994 200716	0300	34.6	51612.50	24.27	0	1	0
0054094 200716	0300	34.7	51850.00	24.27	0	1	0
0054194 200716	0300	34.8	53725.00	24.20	0	1	0
0054294 200716	0300	34.9	54387.50	24.20	0	1	0
0054394 200716	0300	35.0	53925.00	24.26	0	1	0
0054494 200716	0300	35.1	53187.50	24.31	0	1	0
0054594 200716	0300	35.2	53850.00	24.34	0	1	0
0054694 200716	0300	35.3	52312.50	24.46	0	1	0
0054804 200716	0300	35.4	50637.50	24.44	0	1	0
0054904 200716	0300	35.5	54837.50	24.31	0	1	0
0055004 200716	0300	35.6	52087.50	24.43	0	1	0
0055104 200716	0300	35.7	54050.00	24.46	0	1	0
0055204 200716	0300	35.8	52037.50	24.56	0	1	0
0055304 200716	0300	35.9	54062.50	24.48	0	1	0
0055404 200716	0300	36.0	54287.50	24.46	0	1	0
0055503 200716	0300	36.1	52937.50	24.48	0	1	0
0055604 200716	0300	36.2	52250.00	24.47	0	1	0
0055703 200716	0300	36.3	52675.00	24.40	0	1	0
0055813 200716	0300	36.4	53187.50	24.41	0	1	0
0055913 200716	0300	36.5	53075.00	24.53	0	1	0
0056013 200716	0300	36.6	52612.50	24.45	0	1	0
0056113 200716	0300	36.7	53862.50	24.47	0	1	0
0056213 200716	0300	36.8	54037.50	24.46	0	1	0
0056313 200716	0300	36.9	52512.50	24.55	0	1	0
0056413 200716	0300	37.0	51200.00	24.48	0	1	0
0056513 200716	0300	37.1	53187.50	24.35	0	1	0
0056613 200716	0300	37.2	51787.50	24.36	0	1	0
0056713 200716	0300	37.3	53787.50	24.34	0	1	0
0056823 200716	0300	37.4	53175.00	24.39	0	1	0
0056913 200716	0300	37.5	53300.00	24.39	0	1	0
0057013 200716	0300	37.6	54112.50	24.40	0	1	0
0057123 200716	0300	37.7	53212.50	24.46	0	1	0
0057213 200716	0300	37.8	53687.50	24.43	0	1	0
0057322 200716	0300	37.9	53625.00	24.42	0	1	0
0057412 200716	0300	38.0	53112.50	24.47	0	1	0
0057513 200716	0300	38.1	52412.50	24.55	0	1	0
0057622 200716	0300	38.2	52337.50	24.52	0	1	0
0057712 200716	0300	38.3	52650.00	24.54	0	1	0
0057822 200716	0300	38.4	53612.50	24.49	0	1	0
0057922 200716	0300	38.5	53312.50	24.51	0	1	0
0058022 200716	0300	38.6	54025.00	24.51	0	1	0
0058122 200716	0300	38.7	53825.00	24.51	0	1	0
0058222 200716	0300	38.8	52362.50	24.54	0	1	0
0058322 200716	0300	38.9	53125.00	24.48	0	1	0
0058422 200716	0300	39.0	52725.00	24.45	0	1	0
0058522 200716	0300	39.1	52262.50	24.44	0	1	0
0058622 200716	0300	39.2	53050.00	24.43	0	1	0
0058722 200716	0300	39.3	52575.00	24.46	0	1	0
0058832 200716	0300	39.4	52987.50	24.46	0	1	0
0058932 200716	0300	39.5	53125.00	24.43	0	1	0
0059032 200716	0300	39.6	55950.00	24.42	0	1	0
0059132 200716	0300	39.7	52125.00	24.51	0	1	0
0059232 200716	0300	39.8	53450.00	24.43	0	1	0
0059331 200716	0300	39.9	53175.00	24.48	0	1	0
0059431 200716	0300	40.0	53562.50	24.48	0	1	0
0059531 200716	0300	40.1	52062.50	24.52	0	1	0
0059631 200716	0300	40.2	54050.00	24.51	0	1	0
0059731 200716	0300	40.3	52637.50	24.56	0	1	0
0059841 200716	0300	40.4	51087.50	24.56	0	1	0
0059941 200716	0300	40.5	51787.50	24.48	0	1	0
0100041 200716	0300	40.6	51750.00	24.41	0	1	0
0100141 200716	0300	40.7	52712.50	24.23	0	1	0
0100241 200716	0300	40.8	50937.50	24.25	0	1	0
0100341 200716	0300	40.9	52262.50	24.14	0	1	0
0100441 200716	0300	41.0	52775.00	24.10	0	1	0
0100541 200716	0300	41.1	53200.00	24.06	0	1	0
0100641 200716	0300	41.2	52437.50	24.11	0	1	0
0100741 200716	0300	41.3	53525.00	24.04	0	1	0
0100841 200716	0300	41.4	51700.00	24.08	0	1	0
0100941 200716	0300	41.5	53375.00	24.11	0	1	0
0101040 200716	0300	41.6	52375.00	24.18	0	1	0
0101140 200716	0300	41.7	54075.00	24.21	0	1	0
0101240 200716	0300	41.8	52937.50	24.27	0	1	0
0101350 200716	0300	41.9	54775.00	24.36	0	1	0
0101440 200716	0300	42.0	53187.50	24.47	0	1	0
0101540 200716	0300	42.1	52487.50	24.49	0	1	0
0101640 200716	0300	42.2	53987.50	24.46	0	1	0
0101740 200716	0300	42.3	52537.50	24.53	0	1	0
0101850 200716	0300	42.4	54050.00	24.48	0	1	0
0101950 200716	0300	42.5	52837.50	24.59	0	1	0
0102050 200716	0300	42.6	52712.50	24.57	0	1	0
0102150 200716	0300	42.7	52875.00	24.58	0	1	0
0102250 200716	0300	42.8	52412.50	24.53	0	1	0
0102350 200716	0300	42.9	52162.50	24.50	0	1	0
0102450 200716	0300	43.0	52762.50	24.39	0	1	0
0102550 200716	0300	43.1	53700.00	24.37	0	1	0
0102650 200716	0300	43.2	51000.00	24.42	0	1	0
0102750 200716	0300	43.3	52362.50	24.29	0	1	0
0102860 200716	0300	43.4	54900.00	24.28	0	1	0
0102959 200716	0300	43.5	53187.50	24.32	0	1	0
0103059 200716	0300	43.6	53112.50	24.33	0	1	0
0103159 200716	0300	43.7	52862.50	24.35	0	1	0
0103259 200716	0300	43.8	55262.50	24.35	0	1	0
0103359 200716	0300	43.9	53625.00	24.48	0	1	0
0103459 200716	0300	44.0	54100.00	24.54	0	1	0
0103559 200716	0300	44.1	54250.00	24.61	0	1	0
0103659 200716	0300	44.2	52637.50	24.63	0	1	0
0103759 200716	0300	44.3	53475.00	24.70	0	1	0
0103869 200716	0300	44.4	54150.00	24.75	0	1	0
0103969 200716	0300	44.5	54587.50	24.72	0	1	0
0104069 200716	0300	44.6	52262.50	24.78	0	1	0
0104169 200716	0300	44.7	51975.00	24.74	0	1	0
0104269 200716	0300	44.8	53112.50	24.70	0	1	0
0104369 200716	0300	44.9	54737.50	24.61	0	1	0
0104469 200716	0300	45.0	52012.50	24.66	0	1	0
0104569 200716	0300	45.1	51300.00	24.56	0	1	0
0104669 200716	0300	45.2	53812.50	24.43	0	1	0
0104768 200716	0300	45.3	52825.00	24.48	0	1	0
0104878 200716	0300	45.4	52275.00	24.45	0	1	0
0104968 200716	0300	45.5	52637.50	24.37	0	1	0
0105068 200716	0300	45.6	53087.50	24.28	0	1	0
0105168 200716	0300	45.7	52712.50	24.32	0	1	0
0105268 200716	0300	45.8	53025.00	24.35	0	1	0
0105368 200716	0300	45.9	52475.00	24.35	0	1	0
0105468 200716	0300	46.0	53637.50	24.25	0	1	0
0105568 200716	0300	46.1	53600.00	24.32	0	1	0
0105668 200716	0300	46.2	53562.50	24.42	0	1	0
0105768 200716	0300	46.3	53050.00	24.41	0	1	0
0105868 200716	0300	46.4	52450.00	24.42	0	1	0
0105978 200716	0300	46.5	53637.50	24.43	0	1	0
0106078 200716	0300	46.6	52012.50	24.48	0	1	0
0106178 200716	0300	46.7	53450.00	24.43	0	1	0
0106278 200716	0300	46.8	52275.00	24.46	0	1	0
0106378 200716	0300	46.9	54300.00	24.43	0	1	0
0106478 200716	0300	47.0	51887.50	24.51	0	1	0
0106578 200716	0300	47.1	54275.00	24.43	0	1	0
0106678 200716	0300	47.2	52850.00	24.46	0	1	0
0106777 200716	0300	47.3	53887.50	24.43	0	1	0
0106877 200716	0300	47.4	52725.00	24.47	0	1	0
0106987 200716	0300	47.5	52937.50	24.48	0	1	0
0107087 200716	0300	47.6	52862.50	24.45	0	1	0
0107187 200716	0300	47.7	53725.00	24.49	0	1	0
0107287 200716	0300	47.8	54312.50	24.50	0	1	0
0107387 200716	0300	47.9	52312.50	24.59	0	1	0
0107487 200716	0300	48.0	51462.50	24.50	0	1	0
0107587 200716	0300	48.1	54787.50	24.48	0	1	0
0107687 200716	0300	48.2	53037.50	24.50	0	1	0
0107787 200716	0300	48.3	53212.50	24.51	0	1	0
0107887 200716	0300	48.4	53450.00	24.48	0	1	0
0107997 200716	0300	48.5	53412.50	24.51	0	1	0
0108087 200716	0300	48.6	52375.00	24.54	0	1	0
0108197 200716	0300	48.7	53112.50	24.51	0	1	0
0108287 200716	0300	48.8	53862.50	24.49	0	1	0
0108397 200716	0300	48.9	52987.50	24.47	0	1	0
0108497 200716	0300	49.0	52525.00	24.50	0	1	0
0108597 200716	0300	49.1	54750.00	24.54	0	1	0
0108697 200716	0300	49.2	53237.50	24.54	0	1	0
0108797 200716	0300	49.3	53075.00	24.55	0	1	0
0108896 200716	0300	49.4	51000.00	24.55	0	1	0
0108996 200716	0300	49.5	53287.50	24.44	0	1	0
0109096 200716	0300	49.6	53375.00	24.43	0	1	0
0109196 200716	0300	49.7	53275.00	24.47	0	1	0
0109296 200716	0300	49.8	54150.00	24.48	0	1	0
0109396 200716	0300	49.9	50975.00	24.49	0	1	0
0109496 200716	0300	50.0	52925.00	24.40	0	1	0
0109596 200716	0300	50.1	52762.50	24.42	0	1	0
0109696 200716	0300	50.2	54625.00	24.33	0	1	0
0109796 200716	0300	50.3	52887.50	24.40	0	1	0
0109896 200716	0300	50.4	54275.00	24.39	0	1	0
0110006 200716	0300	50.5	52037.50	24.53	0	1	0
0110106 200716	0300	50.6	52437.50	24.48	0	1	0
0110206 200716	0300	50.7	52375.00	24.44	0	1	0
0110306 200716	0300	50.8	52925.00	24.40	0	1	0
0110406 200716	0300	50.9	53287.50	24.34	0	1	0
0110506 200716	0300	51.0	53537.50	24.44	0	1	0
0110606 200716	0300	51.1	54125.00	24.47	0	1	0
0110705 200716	0300	51.2	52050.00	24.53	0	1	0
0110805 200716	0300	51.3	53987.50	24.42	0	1	0
0110905 200716	0300	51.4	51400.00	24.47	0	1	0
0111015 200716	0300	51.5	52450.00	24.34	0	1	0
0111115 200716	0300	51.6	54487.50	24.36	0	1	0
0111215 200716	0300	51.7	52800.00	24.45	0	1	0
0111315 200716	0300	51.8	54112.50	24.47	0	1	0
0111415 200716	0300	51.9	52925.00	24.52	0	1	0
0111515 200716	0300	52.0	52887.50	24.50	0	1	0
0111615 200716	0300	52.1	53887.50	24.48	0	1	0
0111715 200716	0300	52.2	52662.50	24.46	0	1	0
0111815 200716	0300	52.3	53637.50	24.49	0	1	0
0111915 200716	0300	52.4	52100.00	24.48	0	1	0
0112015 200716	0300	52.5	54175.00	24.51	0	1	0
0112115 200716	0300	52.6	52550.00	24.59	0	1	0
0112225 200716	0300	52.7	52450.00	24.50	0	1	0
0112315 200716	0300	52.8	53137.50	24.48	0	1	0
0112425 200716	0300	52.9	52962.50	24.44	0	1	0
0112524 200716	0300	53.0	54137.50	24.44	0	1	0
0112615 200716	0300	53.1	52800.00	24.50	0	1	0
0112724 200716	0300	53.2	51187.50	24.45	0	1	0
0112814 200716	0300	53.3	52962.50	24.38	0	1	0
0112924 200716	0300	53.4	51550.00	24.35	0	1	0
0113024 200716	0300	53.5	51775.00	24.33	0	1	0
0113124 200716	0300	53.6	53900.00	24.22	0	1	0
0113224 200716	0300	53.7	53412.50	24.28	0	1	0
0113324 200716	0300	53.8	53575.00	24.32	0	1	0
0113424 200716	0300	53.9	52737.50	24.34	0	1	0
0113524 200716	0300	54.0	52400.00	24.33	0	1	0
0113624 200716	0300	54.1	51737.50	24.25	0	1	0
0113724 200716	0300	54.2	53200.00	24.21	0	1	0
0113824 200716	0300	54.3	52462.50	24.30	0	1	0
0113924 200716	0300	54.4	51275.00	24.27	0	1	0
0114034 200716	0300	54.5	52400.00	24.26	0	1	0
0114134 200716	0300	54.6	53575.00	24.29	0	1	0
0114234 200716	0300	54.7	54537.50	24.27	0	1	0
0114333 200716	0300	54.8	53262.50	24.33	0	1	0
0114433 200716	0300	54.9	52062.50	24.31	0	1	0
0114534 200716	0300	55.0	52875.00	24.28	0	1	0
0114633 200716	0300	55.1	53162.50	24.30	0	1	0
0114733 200716	0300	55.2	51500.00	24.37	0	1	0
0114833 200716	0300	55.3	53425.00	24.29	0	1	0
0114933 200716	0300	55.4	54212.50	24.33	0	1	0
0115043 200716	0300	55.5	53175.00	24.47	0	1	0
0115143 200716	0300	55.6	53087.50	24.50	0	1	0
0115243 200716	0300	55.7	53825.00	24.48	0	1	0
0115343 200716	0300	55.8	51100.00	24.45	0	1	0
0115443 200716	0300	55.9	52837.50	24.35	0	1	0
0115543 200716	0300	56.0	51662.50	24.38	0	1	0
0115643 200716	0300	56.1	54837.50	24.33	0	1	0
0115743 200716	0300	56.2	52737.50	24.40	0	1	0
0115843 200716	0300	56.3	53500.00	24.46	0	1	0
0115943 200716	0300	56.4	53787.50	24.46	0	1	0
0116043 200716	0300	56.5	52812.50	24.44	0	1	0
0116142 200716	0300	56.6	53225.00	24.43	0	1	0
0116252 200716	0300	56.7	52975.00	24.43	0	1	0
0116342 200716	0300	56.8	53775.00	24.40	0	1	0
0116452 200716	0300	56.9	52062.50	24.52	0	1	0
0116542 200716	0300	57.0	52775.00	24.48	0	1	0
0116642 200716	0300	57.1	52212.50	24.53	0	1	0
0116752 200716	0300	57.2	53175.00	24.41	0	1	0
0116842 200716	0300	57.3	52250.00	24.43	0	1	0
0116952 200716	0300	57.4	52800.00	24.38	0	1	0
0117052 200716	0300	57.5	52825.00	24.33	0	1	0
0117152 200716	0300	57.6	53262.50	24.33	0	1	0
0117252 200716	0300	57.7	53737.50	24.34	0	1	0
0117352 200716	0300	57.8	52675.00	24.37	0	1	0
0117452 200716	0300	57.9	52962.50	24.32	0	1	0
0117552 200716	0300	58.0	54612.50	24.36	0	1	0
0117652 200716	0300	58.1	51925.00	24.44	0	1	0
0117752 200716	0300	58.2	53362.50	24.43	0	1	0
0117852 200716	0300	58.3	53237.50	24.44	0	1	0
0117952 200716	0300	58.4	52525.00	24.48	0	1	0
0118061 200716	0300	58.5	53275.00	24.47	0	1	0
0118161 200716	0300	58.6	53112.50	24.49	0	1	0
0118261 200716	0300	58.7	51987.50	24.48	0	1	0
0118361 200716	0300	58.8	53462.50	24.41	0	1	0
0118461 200716	0300	58.9	52500.00	24.44	0	1	0
0118561 200716	0300	59.0	52575.00	24.42	0	1	0
0118661 200716	0300	59.1	51600.00	24.33	0	1	0
0118761 200716	0300	59.2	53550.00	24.31	0	1	0
0118861 200716	0300	59.3	53062.50	24.32	0	1	0
0118961 200716	0300	59.4	55000.00	24.31	0	1	0
0119071 200716	0300	59.5	51162.50	24.43	0	1	0
0119171 200716	0300	59.6	51925.00	24.33	0	1	0
0119271 200716	0300	59.7	51450.00	24.28	0	1	0
0119371 200716	0300	59.8	52812.50	24.25	0	1	0
0119471 200716	0300	59.9	52287.50	24.22	0	1	0
0119572 200716	0301	0.0	53475.00	24.21	0	1	0
0119662 200716	0301	0.1	53187.50	24.25	0	1	0
0119771 200716	0301	0.2	52312.50	24.33	0	1	0
0119871 200716	0301	0.3	51462.50	24.27	0	1	0
0119971 200716	0301	0.4	53325.00	24.20	0	1	0
0120071 200716	0301	0.5	50850.00	24.12	0	1	0
0120171 200716	0301	0.6	53187.50	24.11	0	1	0
0120271 200716	0301	0.7	52312.50	24.17	0	1	0
0120371 200716	0301	0.8	53787.50	24.20	0	1	0
0120471 200716	0301	0.9	51625.00	24.25	0	1	0
0120571 200716	0301	1.0	52300.00	24.22	0	1	0
0120671 200716	0301	1.1	54437.50	24.17	0	1	0
0120771 200716	0301	1.2	54337.50	24.22	0	1	0
0120871 200716	0301	1.3	53825.00	24.31	0	1	0
0120971 200716	0301	1.4	51987.50	24.42	0	1	0
0121081 200716	0301	1.5	53225.00	24.36	0	1	0
0121181 200716	0301	1.6	53925.00	24.47	0	1	0
0121281 200716	0301	1.7	53387.50	24.50	0	1	0
0121381 200716	0301	1.8	51737.50	24.55	0	1	0
0121481 200716	0301	1.9	53650.00	24.46	0	1	0
0121581 200716	0301	2.0	51750.00	24.55	0	1	0
0121680 200716	0301	2.1	53687.50	24.52	0	1	0
0121780 200716	0301	2.2	53062.50	24.49	0	1	0
0121880 200716	0301	2.3	53312.50	24.43	0	1	0
0121980 200716	0301	2.4	52612.50	24.41	0	1	0
0122090 200716	0301	2.5	53162.50	24.44	0	1	0
0122190 200716	0301	2.6	53200.00	24.43	0	1	0
0122290 200716	0301	2.7	53000.00	24.40	0	1	0
0122390 200716	0301	2.8	53850.00	24.38	0	1	0
0122490 200716	0301	2.9	52600.00	24.48	0	1	0
0122590 200716	0301	3.0	54062.50	24.43	0	1	0
0122690 200716	0301	3.1	52200.00	24.53	0	1	0
0122790 200716	0301	3.2	52287.50	24.47	0	1	0
0122890 200716	0301	3.3	52575.00	24.43	0	1	0
0122990 200716	0301	3.4	54200.00	24.40	0	1	0
0123090 200716	0301	3.5	53062.50	24.47	0	1	0
0123190 200716	0301	3.6	52862.50	24.47	0	1	0
0123300 200716	0301	3.7	52037.50	24.45	0	1	0
0123390 200716	0301	3.8	53825.00	24.41	0	1	0
0123499 200716	0301	3.9	54487.50	24.41	0	1	0
0123599 200716	0301	4.0	52900.00	24.49	0	1	0
0123689 200716	0301	4.1	52587.50	24.44	0	1	0
0123799 200716	0301	4.2	52675.00	24.46	0	1	0
0123899 200716	0301	4.3	52687.50	24.47	0	1	0
0123999 200716	0301	4.4	53500.00	24.48	0	1	0
0124099 200716	0301	4.5	52450.00	24.45	0	1	0
0124199 200716	0301	4.6	52062.50	24.42	0	1	0
0124299 200716	0301	4.7	55350.00	24.38	0	1	0
0124399 200716	0301	4.8	51862.50	24.53	0	1	0
0124499 200716	0301	4.9	53412.50	24.45	0	1	0
0124599 200716	0301	5.0	52462.50	24.40	0	1	0
0124699 200716	0301	5.1	52237.50	24.38	0	1	0
0124799 200716	0301	5.2	54037.50	24.36	0	1	0
0124899 200716	0301	5.3	53162.50	24.42	0	1	0
0124999 200716	0301	5.4	52687.50	24.44	0	1	0
0125109 200716	0301	5.5	51887.50	24.41	0	1	0
0125209 200716	0301	5.6	53612.50	24.38	0	1	0
0125308 200716	0301	5.7	52012.50	24.45	0	1	0
0125409 200716	0301	5.8	53825.00	24.30	0	1	0
0125508 200716	0301	5.9	52837.50	24.39	0	1	0
0125608 200716	0301	6.0	53800.00	24.36	0	1	0
0125708 200716	0301	6.1	51875.00	24.42	0	1	0
0125808 200716	0301	6.2	52500.00	24.41	0	1	0
0125908 200716	0301	6.3	53437.50	24.34	0	1	0
0126008 200716	0301	6.4	55000.00	24.35	0	1	0
0126118 200716	0301	6.5	52300.00	24.46	0	1	0
0126218 200716	0301	6.6	53487.50	24.47	0	1	0
0126318 200716	0301	6.7	52912.50	24.47	0	1	0
0126418 200716	0301	6.8	52650.00	24.51	0	1	0
0126518 200716	0301	6.9	55087.50	24.46	0	1	0
0126618 200716	0301	7.0	54387.50	24.56	0	1	0
0126718 200716	0301	7.1	52337.50	24.58	0	1	0
0126818 200716	0301	7.2	53162.50	24.60	0	1	0
0126918 200716	0301	7.3	54400.00	24.63	0	1	0
0127018 200716	0301	7.4	51862.50	24.68	0	1	0
0127117 200716	0301	7.5	53350.00	24.54	0	1	0
0127218 200716	0301	7.6	54012.50	24.58	0	1	0
0127327 200716	0301	7.7	51550.00	24.61	0	1	0
0127417 200716	0301	7.8	51675.00	24.55	0	1	0
0127527 200716	0301	7.9	53800.00	24.50	0	1	0
0127617 200716	0301	8.0	53850.00	24.44	0	1	0
0127717 200716	0301	8.1	53237.50	24.42	0	1	0
0127827 200716	0301	8.2	54037.50	24.46	0	1	0
0127917 200716	0301	8.3	51775.00	24.50	0	1	0
0128027 200716	0301	8.4	54250.00	24.38	0	1	0
0128127 200716	0301	8.5	52425.00	24.49	0	1	0
0128227 200716	0301	8.6	55200.00	24.45	0	1	0
0128327 200716	0301	8.7	51875.00	24.50	0	1	0
0128427 200716	0301	8.8	54687.50	24.52	0	1	0
0128527 200716	0301	8.9	51387.50	24.65	0	1	0
0128627 200716	0301	9.0	53262.50	24.54	0	1	0
0128727 200716	0301	9.1	52812.50	24.52	0	1	0
0128827 200716	0301	9.2	53250.00	24.50	0	1	0
0128927 200716	0301	9.3	53500.00	24.46	0	1	0
0129027 200716	0301	9.4	54437.50	24.54	0	1	0
0129136 200716	0301	9.5	54987.50	24.55	0	1	0
0129236 200716	0301	9.6	52675.00	24.66	0	1	0
0129336 200716	0301	9.7	52612.50	24.55	0	1	0
0129436 200716	0301	9.8	52325.00	24.58	0	1	0
0129536 200716	0301	9.9	53475.00	24.48	0	1	0
0129635 200716	0301	10.0	51975.00	24.57	0	1	0
0129735 200716	0301	10.1	53100.00	24.51	0	1	0
0129835 200716	0301	10.2	52487.50	24.53	0	1	0
0129935 200716	0301	10.3	54987.50	24.49	0	1	0
0130035 200716	0301	10.4	53050.00	24.56	0	1	0
0130145 200716	0301	10.5	53725.00	24.50	0	1	0
0130245 200716	0301	10.6	52850.00	24.44	0	1	0
0130345 200716	0301	10.7	54687.50	24.45	0	1	0
0130445 200716	0301	10.8	52450.00	24.54	0	1	0
0130545 200716	0301	10.9	52825.00	24.55	0	1	0
0130645 200716	0301	11.0	52875.00	24.52	0	1	0
0130745 200716	0301	11.1	53800.00	24.56	0	1	0
0130845 200716	0301	11.2	53587.50	24.59	0	1	0
0130945 200716	0301	11.3	52012.50	24.64	0	1	0
0131045 200716	0301	11.4	53775.00	24.50	0	1	0
0131145 200716	0301	11.5	52850.00	24.54	0	1	0
0131245 200716	0301	11.6	51887.50	24.50	0	1	0
0131355 200716	0301	11.7	52687.50	24.45	0	1	0
0131445 200716	0301	11.8	52712.50	24.36	0	1	0
0131555 200716	0301	11.9	52562.50	24.38	0	1	0
0131645 200716	0301	12.0	52812.50	24.36	0	1	0
0131744 200716	0301	12.1	53062.50	24.36	0	1	0
0131854 200716	0301	12.2	53437.50	24.33	0	1	0
0131944 200716	0301	12.3	52112.50	24.32	0	1	0
0132054 200716	0301	12.4	52575.00	24.33	0	1	0
0132154 200716	0301	12.5	51887.50	24.27	0	1	0
0132254 200716	0301	12.6	52037.50	24.23	0	1	0
0132354 200716	0301	12.7	52362.50	24.23	0	1	0
0132454 200716	0301	12.8	53787.50	24.22	0	1	0
0132554 200716	0301	12.9	53700.00	24.27	0	1	0
0132654 200716	0301	13.0	53012.50	24.32	0	1	0
0132754 200716	0301	13.1	53475.00	24.33	0	1	0
0132854 200716	0301	13.2	55037.50	24.35	0	1	0
0132954 200716	0301	13.3	53450.00	24.42	0	1	0
0133054 200716	0301	13.4	52562.50	24.48	0	1	0
0133164 200716	0301	13.5	53100.00	24.48	0	1	0
0133264 200716	0301	13.6	52225.00	24.53	0	1	0
0133364 200716	0301	13.7	52162.50	24.54	0	1	0
0133464 200716	0301	13.8	53562.50	24.53	0	1	0
0133563 200716	0301	13.9	54200.00	24.52	0	1	0
0133663 200716	0301	14.0	52062.50	24.55	0	1	0
0133763 200716	0301	14.1	52987.50	24.50	0	1	0
0133863 200716	0301	14.2	52675.00	24.48	0	1	0
0133963 200716	0301	14.3	52000.00	24.37	0	1	0
0134063 200716	0301	14.4	52475.00	24.31	0	1	0
0134173 200716	0301	14.5	52837.50	24.31	0	1	0
0134273 200716	0301	14.6	53462.50	24.29	0	1	0
0134373 200716	0301	14.7	52387.50	24.35	0	1	0
0134473 200716	0301	14.8	53987.50	24.36	0	1	0
0134573 200716	0301	14.9	51937.50	24.38	0	1	0
0134673 200716	0301	15.0	54925.00	24.28	0	1	0
0134773 200716	0301	15.1	53412.50	24.41	0	1	0
0134873 200716	0301	15.2	52925.00	24.42	0	1	0
0134973 200716	0301	15.3	52237.50	24.44	0	1	0
0135073 200716	0301	15.4	51462.50	24.45	0	1	0
0135173 200716	0301	15.5	51312.50	24.40	0	1	0
0135273 200716	0301	15.6	54050.00	24.33	0	1	0
0135383 200716	0301	15.7	52850.00	24.36	0	1	0
0135472 200716	0301	15.8	52812.50	24.38	0	1	0
0135582 200716	0301	15.9	53600.00	24.33	0	1	0
0135672 200716	0301	16.0	51950.00	24.40	0	1	0
0135772 200716	0301	16.1	53762.50	24.27	0	1	0
0135882 200716	0301	16.2	52212.50	24.28	0	1	0
0135972 200716	0301	16.3	52137.50	24.25	0	1	0
0136082 200716	0301	16.4	52775.00	24.25	0	1	0
0136182 200716	0301	16.5	54112.50	24.31	0	1	0
0136282 200716	0301	16.6	53850.00	24.43	0	1	0
0136382 200716	0301	16.7	51350.00	24.42	0	1	0
0136482 200716	0301	16.8	53875.00	24.36	0	1	0
0136582 200716	0301	16.9	52062.50	24.40	0	1	0
0136682 200716	0301	17.0	53587.50	24.33	0	1	0
0136782 200716	0301	17.1	51962.50	24.41	0	1	0
0136882 200716	0301	17.2	54212.50	24.33	0	1	0
0136982 200716	0301	17.3	51587.50	24.42	0	1	0
0137082 200716	0301	17.4	52675.00	24.39	0	1	0
0137192 200716	0301	17.5	50450.00	24.39	0	1	0
0137292 200716	0301	17.6	55587.50	24.22	0	1	0
0137391 200716	0301	17.7	53262.50	24.30	0	1	0
0137491 200716	0301	17.8	52962.50	24.39	0	1	0
0137591 200716	0301	17.9	53362.50	24.35	0	1	0
0137691 200716	0301	18.0	53925.00	24.40	0	1	0
0137791 200716	0301	18.1	53175.00	24.42	0	1	0
0137891 200716	0301	18.2	54837.50	24.47	0	1	0
0137991 200716	0301	18.3	52337.50	24.50	0	1	0
0138091 200716	0301	18.4	51687.50	24.54	0	1	0
0138201 200716	0301	18.5	53462.50	24.49	0	1	0
0138301 200716	0301	18.6	53300.00	24.63	0	1	0
0138401 200716	0301	18.7	52387.50	24.52	0	1	0
0138501 200716	0301	18.8	53112.50	24.48	0	1	0
0138601 200716	0301	18.9	52250.00	24.49	0	1	0
0138701 200716	0301	19.0	51537.50	24.44	0	1	0
0138801 200716	0301	19.1	53812.50	24.33	0	1	0
0138901 200716	0301	19.2	53587.50	24.36	0	1	0
0139001 200716	0301	19.3	54162.50	24.31	0	1	0
0139101 200716	0301	19.4	51312.50	24.39	0	1	0
0139201 200716	0301	19.5	53225.00	24.37	0	1	0
0139300 200716	0301	19.6	52287.50	24.36	0	1	0
0139400 200716	0301	19.7	53250.00	24.32	0	1	0
0139500 200716	0301	19.8	51987.50	24.35	0	1	0
0139610 200716	0301	19.9	53762.50	24.30	0	1	0
0139700 200716	0301	20.0	53175.00	24.37	0	1	0
0139800 200716	0301	20.1	54250.00	24.45	0	1	0
0139910 200716	0301	20.2	52525.00	24.47	0	1	0
0140000 200716	0301	20.3	53587.50	24.42	0	1	0
0140110 200716	0301	20.4	51700.00	24.39	0	1	0
0140210 200716	0301	20.5	52337.50	24.41	0	1	0
0140310 200716	0301	20.6	53700.00	24.37	0	1	0
0140410 200716	0301	20.7	53537.50	24.43	0	1	0
0140510 200716	0301	20.8	51575.00	24.45	0	1	0
0140610 200716	0301	20.9	52837.50	24.43	0	1	0
0140710 200716	0301	21.0	52062.50	24.39	0	1	0
0140810 200716	0301	21.1	53187.50	24.34	0	1	0
0140910 200716	0301	21.2	54487.50	24.29	0	1	0
0141010 200716	0301	21.3	53512.50	24.38	0	1	0
0141110 200716	0301	21.4	52650.00	24.37	0	1	0
0141220 200716	0301	21.5	53237.50	24.41	0	1	0
0141319 200716	0301	21.6	52975.00	24.46	0	1	0
0141449 200716	0301	21.7	54675.00	24.42	0	1	0
0141519 200716	0301	21.8	53737.50	24.47	0	1	0
0141619 200716	0301	21.9	53462.50	24.57	0	1	0
0141719 200716	0301	22.0	53437.50	24.60	0	1	0
0141819 200716	0301	22.1	53025.00	24.66	0	1	0
0141919 200716	0301	22.2	53437.50	24.65	0	1	0
0142019 200716	0301	22.3	52450.00	24.61	0	1	0
0142119 200716	0301	22.4	53475.00	24.56	0	1	0
0142229 200716	0301	22.5	51562.50	24.60	0	1	0
0142329 200716	0301	22.6	50975.00	24.52	0	1	0
0142429 200716	0301	22.7	52187.50	24.43	0	1	0
0142529 200716	0301	22.8	53512.50	24.32	0	1	0
0142629 200716	0301	22.9	52312.50	24.31	0	1	0
0142729 200716	0301	23.0	53450.00	24.26	0	1	0
0142828 200716	0301	23.1	51925.00	24.26	0	1	0
0142929 200716	0301	23.2	52250.00	24.21	0	1	0
0143028 200716	0301	23.3	52425.00	24.15	0	1	0
0143128 200716	0301	23.4	53700.00	24.15	0	1	0
0143228 200716	0301	23.5	52750.00	24.16	0	1	0
0143328 200716	0301	23.6	52250.00	24.22	0	1	0
0143428 200716	0301	23.7	52787.50	24.27	0	1	0
0143528 200716	0301	23.8	52637.50	24.30	0	1	0
0143628 200716	0301	23.9	53000.00	24.26	0	1	0
0143728 200716	0301	24.0	51212.50	24.29	0	1	0
0143828 200716	0301	24.1	52437.50	24.19	0	1	0
0143928 200716	0301	24.2	53862.50	24.22	0	1	0
0144028 200716	0301	24.3	53862.50	24.29	0	1	0
0144128 200716	0301	24.4	52412.50	24.35	0	1	0
0144238 200716	0301	24.5	52600.00	24.29	0	1	0
0144338 200716	0301	24.6	53212.50	24.29	0	1	0
0144438 200716	0301	24.7	54025.00	24.33	0	1	0
0144538 200716	0301	24.8	52125.00	24.39	0	1	0
0144638 200716	0301	24.9	53762.50	24.36	0	1	0
0144738 200716	0301	25.0	51562.50	24.40	0	1	0
0144838 200716	0301	25.1	52087.50	24.41	0	1	0
0144938 200716	0301	25.2	52912.50	24.40	0	1	0
0145038 200716	0301	25.3	53000.00	24.36	0	1	0
0145138 200716	0301	25.4	52462.50	24.32	0	1	0
0145248 200716	0301	25.5	51725.00	24.32	0	1	0
0145347 200716	0301	25.6	52100.00	24.28	0	1	0
0145447 200716	0301	25.7	53437.50	24.23	0	1	0
0145547 200716	0301	25.8	53562.50	24.20	0	1	0
0145647 200716	0301	25.9	52175.00	24.27	0	1	0
0145747 200716	0301	26.0	51937.50	24.20	0	1	0
0145847 200716	0301	26.1	51775.00	24.21	0	1	0
0145947 200716	0301	26.2	52062.50	24.20	0	1	0
0146047 200716	0301	26.3	53062.50	24.16	0	1	0
0146147 200716	0301	26.4	53112.50	24.16	0	1	0
0146257 200716	0301	26.5	52662.50	24.19	0	1	0
0146347 200716	0301	26.6	52075.00	24.23	0	1	0
0146457 200716	0301	26.7	53437.50	24.23	0	1	0
0146557 200716	0301	26.8	53987.50	24.23	0	1	0
0146657 200716	0301	26.9	53287.50	24.25	0	1	0
0146757 200716	0301	27.0	51537.50	24.30	0	1	0
0146847 200716	0301	27.1	53962.50	24.28	0	1	0
0146957 200716	0301	27.2	52475.00	24.38	0	1	0
0147056 200716	0301	27.3	52225.00	24.40	0	1	0
0147156 200716	0301	27.4	53850.00	24.36	0	1	0
0147256 200716	0301	27.5	52987.50	24.40	0	1	0
0147356 200716	0301	27.6	53100.00	24.41	0	1	0
0147456 200716	0301	27.7	52300.00	24.46	0	1	0
0147556 200716	0301	27.8	52125.00	24.41	0	1	0
0147656 200716	0301	27.9	51612.50	24.32	0	1	0
0147756 200716	0301	28.0	52112.50	24.25	0	1	0
0147856 200716	0301	28.1	54525.00	24.27	0	1	0
0147956 200716	0301	28.2	52862.50	24.30	0	1	0
0148056 200716	0301	28.3	52175.00	24.32	0	1	0
0148156 200716	0301	28.4	53037.50	24.31	0	1	0
0148266 200716	0301	28.5	53437.50	24.28	0	1	0
0148366 200716	0301	28.6	53012.50	24.30	0	1	0
0148466 200716	0301	28.7	51262.50	24.29	0	1	0
0148566 200716	0301	28.8	53050.00	24.25	0	1	0
0148666 200716	0301	28.9	50700.00	24.29	0	1	0
0148766 200716	0301	29.0	53662.50	24.25	0	1	0
0148866 200716	0301	29.1	52150.00	24.32	0	1	0
0148965 200716	0301	29.2	50787.50	24.21	0	1	0
0149065 200716	0301	29.3	51112.50	24.12	0	1	0
0149165 200716	0301	29.4	54562.50	24.07	0	1	0
0149275 200716	0301	29.5	53950.00	24.14	0	1	0
0149375 200716	0301	29.6	53400.00	24.16	0	1	0
0149475 200716	0301	29.7	52800.00	24.18	0	1	0
0149575 200716	0301	29.8	53187.50	24.25	0	1	0
0149675 200716	0301	29.9	53475.00	24.25	0	1	0
0149775 200716	0301	30.0	52175.00	24.38	0	1	0
0149875 200716	0301	30.1	52962.50	24.31	0	1	0
0149975 200716	0301	30.2	54525.00	24.35	0	1	0
0150075 200716	0301	30.3	53225.00	24.52	0	1	0
0150175 200716	0301	30.4	54212.50	24.61	0	1	0
0150275 200716	0301	30.5	52975.00	24.60	0	1	0
0150375 200716	0301	30.6	51375.00	24.55	0	1	0
0150485 200716	0301	30.7	54562.50	24.46	0	1	0
0150575 200716	0301	30.8	53200.00	24.54	0	1	0
0150685 200716	0301	30.9	51425.00	24.54	0	1	0
0150775 200716	0301	31.0	53212.50	24.45	0	1	0
0150874 200716	0301	31.1	52850.00	24.50	0	1	0
0150985 200716	0301	31.2	52900.00	24.49	0	1	0
0151084 200716	0301	31.3	52450.00	24.42	0	1	0
0151184 200716	0301	31.4	52587.50	24.38	0	1	0
0151284 200716	0301	31.5	53187.50	24.31	0	1	0
0151384 200716	0301	31.6	53337.50	24.32	0	1	0
0151484 200716	0301	31.7	52150.00	24.41	0	1	0
0151584 200716	0301	31.8	52487.50	24.30	0	1	0
0151684 200716	0301	31.9	51637.50	24.27	0	1	0
0151784 200716	0301	32.0	51950.00	24.28	0	1	0
0151884 200716	0301	32.1	53150.00	24.22	0	1	0
0151984 200716	0301	32.2	51212.50	24.23	0	1	0
0152084 200716	0301	32.3	52912.50	24.16	0	1	0
0152184 200716	0301	32.4	51862.50	24.18	0	1	0
0152294 200716	0301	32.5	53787.50	24.14	0	1	0
0152394 200716	0301	32.6	52987.50	24.17	0	1	0
0152494 200716	0301	32.7	52062.50	24.16	0	1	0
0152594 200716	0301	32.8	52325.00	24.15	0	1	0
0152694 200716	0301	32.9	54000.00	24.14	0	1	0
0152794 200716	0301	33.0	54975.00	24.25	0	1	0
0152894 200716	0301	33.1	52025.00	24.39	0	1	0
0152993 200716	0301	33.2	53800.00	24.34	0	1	0
0153093 200716	0301	33.3	53150.00	24.45	0	1	0
0153193 200716	0301	33.4	54325.00	24.46	0	1	0
0153303 200716	0301	33.5	52762.50	24.57	0	1	0
0153403 200716	0301	33.6	52762.50	24.53	0	1	0
0153503 200716	0301	33.7	51837.50	24.52	0	1	0
0153603 200716	0301	33.8	53587.50	24.51	0	1	0
0153703 200716	0301	33.9	53662.50	24.57	0	1	0
0153803 200716	0301	34.0	53262.50	24.55	0	1	0
0153903 200716	0301	34.1	54075.00	24.47	0	1	0
0154003 200716	0301	34.2	53025.00	24.57	0	1	0
0154103 200716	0301	34.3	53287.50	24.53	0	1	0
0154203 200716	0301	34.4	52100.00	24.54	0	1	0
0154303 200716	0301	34.5	53087.50	24.44	0	1	0
0154403 200716	0301	34.6	52650.00	24.45	0	1	0
0154513 200716	0301	34.7	53825.00	24.45	0	1	0
0154603 200716	0301	34.8	52937.50	24.54	0	1	0
0154712 200716	0301	34.9	53850.00	24.51	0	1	0
0154803 200716	0301	35.0	52000.00	24.51	0	1	0
0154902 200716	0301	35.1	51587.50	24.46	0	1	0
0155012 200716	0301	35.2	53450.00	24.35	0	1	0
0155102 200716	0301	35.3	53575.00	24.36	0	1	0
0155212 200716	0301	35.4	51587.50	24.38	0	1	0
0155312 200716	0301	35.5	53387.50	24.35	0	1	0
0155412 200716	0301	35.6	51762.50	24.37	0	1	0
0155512 200716	0301	35.7	53037.50	24.33	0	1	0
0155612 200716	0301	35.8	53412.50	24.29	0	1	0
0155712 200716	0301	35.9	53250.00	24.31	0	1	0
0155812 200716	0301	36.0	54637.50	24.29	0	1	0
0155912 200716	0301	36.1	53587.50	24.41	0	1	0
0156012 200716	0301	36.2	52100.00	24.50	0	1	0
0156112 200716	0301	36.3	51712.50	24.44	0	1	0
0156212 200716	0301	36.4	52450.00	24.35	0	1	0
0156322 200716	0301	36.5	53887.50	24.39	0	1	0
0156422 200716	0301	36.6	56187.50	24.41	0	1	0
0156522 200716	0301	36.7	52000.00	24.61	0	1	0
0156621 200716	0301	36.8	51975.00	24.57	0	1	0
0156722 200716	0301	36.9	52212.50	24.50	0	1	0
0156821 200716	0301	37.0	52137.50	24.45	0	1	0
0156921 200716	0301	37.1	53037.50	24.34	0	1	0
0157021 200716	0301	37.2	53512.50	24.32	0	1	0
0157121 200716	0301	37.3	51887.50	24.38	0	1	0
0157221 200716	0301	37.4	53862.50	24.39	0	1	0
0157321 200716	0301	37.5	53512.50	24.45	0	1	0
0157431 200716	0301	37.6	51887.50	24.43	0	1	0
0157531 200716	0301	37.7	52725.00	24.24	0	1	0
0157631 200716	0301	37.8	53550.00	24.27	0	1	0
0157731 200716	0301	37.9	54037.50	24.34	0	1	0
0157831 200716	0301	38.0	53212.50	24.43	0	1	0
0157931 200716	0301	38.1	51875.00	24.48	0	1	0
0158031 200716	0301	38.2	53837.50	24.42	0	1	0
0158131 200716	0301	38.3	52862.50	24.44	0	1	0
0158231 200716	0301	38.4	52787.50	24.48	0	1	0
0158331 200716	0301	38.5	51675.00	24.43	0	1	0
0158431 200716	0301	38.6	53362.50	24.35	0	1	0
0158531 200716	0301	38.7	53237.50	24.42	0	1	0
0158631 200716	0301	38.8	52650.00	24.44	0	1	0
0158740 200716	0301	38.9	52150.00	24.40	0	1	0
0158830 200716	0301	39.0	52125.00	24.31	0	1	0
0158930 200716	0301	39.1	53625.00	24.27	0	1	0
0159030 200716	0301	39.2	51975.00	24.34	0	1	0
0159130 200716	0301	39.3	54062.50	24.26	0	1	0
0159240 200716	0301	39.4	52075.00	24.31	0	1	0
0159330 200716	0301	39.5	50200.00	24.28	0	1	0
0159440 200716	0301	39.6	54112.50	24.22	0	1	0
0159540 200716	0301	39.7	53100.00	24.25	0	1	0
0159640 200716	0301	39.8	52400.00	24.24	0	1	0
0159740 200716	0301	39.9	52925.00	24.23	0	1	0
0159840 200716	0301	40.0	53050.00	24.27	0	1	0
0159940 200716	0301	40.1	52400.00	24.31	0	1	0
0200040 200716	0301	40.2	52100.00	24.25	0	1	0
0200140 200716	0301	40.3	53400.00	24.26	0	1	0
0200240 200716	0301	40.4	52075.00	24.23	0	1	0
0200340 200716	0301	40.5	54150.00	24.23	0	1	0
0200450 200716	0301	40.6	53025.00	24.41	0	1	0
0200549 200716	0301	40.7	52325.00	24.36	0	1	0
0200649 200716	0301	40.8	52225.00	24.32	0	1	0
0200749 200716	0301	40.9	53137.50	24.32	0	1	0
0200849 200716	0301	41.0	53837.50	24.32	0	1	0
0200949 200716	0301	41.1	53662.50	24.36	0	1	0
0201049 200716	0301	41.2	52212.50	24.42	0	1	0
0201149 200716	0301	41.3	54612.50	24.42	0	1	0
0201249 200716	0301	41.4	51350.00	24.48	0	1	0
0201349 200716	0301	41.5	52575.00	24.44	0	1	0
0201459 200716	0301	41.6	53625.00	24.37	0	1	0
0201559 200716	0301	41.7	53637.50	24.40	0	1	0
0201659 200716	0301	41.8	53275.00	24.46	0	1	0
0201759 200716	0301	41.9	52450.00	24.51	0	1	0
0201859 200716	0301	42.0	52225.00	24.48	0	1	0
0201959 200716	0301	42.1	51475.00	24.40	0	1	0
0202059 200716	0301	42.2	51850.00	24.30	0	1	0
0202159 200716	0301	42.3	53625.00	24.29	0	1	0
0202259 200716	0301	42.4	51812.50	24.24	0	1	0
0202359 200716	0301	42.5	50687.50	24.26	0	1	0
0202458 200716	0301	42.6	53587.50	24.18	0	1	0
0202558 200716	0301	42.7	52025.00	24.18	0	1	0
0202658 200716	0301	42.8	52112.50	24.11	0	1	0
0202758 200716	0301	42.9	53537.50	24.05	0	1	0
0202858 200716	0301	43.0	52975.00	24.10	0	1	0
0202958 200716	0301	43.1	54350.00	24.14	0	1	0
0203058 200716	0301	43.2	52587.50	24.27	0	1	0
0203158 200716	0301	43.3	52887.50	24.30	0	1	0
0203258 200716	0301	43.4	51912.50	24.27	0	1	0
0203358 200716	0301	43.5	51987.50	24.27	0	1	0
0203468 200716	0301	43.6	54150.00	24.33	0	1	0
0203568 200716	0301	43.7	52700.00	24.35	0	1	0
0203668 200716	0301	43.8	52962.50	24.38	0	1	0
0203768 200716	0301	43.9	53825.00	24.42	0	1	0
0203868 200716	0301	44.0	53362.50	24.44	0	1	0
0203968 200716	0301	44.1	52512.50	24.45	0	1	0
0204068 200716	0301	44.2	52800.00	24.37	0	1	0
0204168 200716	0301	44.3	53000.00	24.38	0	1	0
0204268 200716	0301	44.4	53050.00	24.38	0	1	0
0204367 200716	0301	44.5	50737.50	24.44	0	1	0
0204478 200716	0301	44.6	52262.50	24.38	0	1	0
0204577 200716	0301	44.7	53150.00	24.29	0	1	0
0204677 200716	0301	44.8	53950.00	24.31	0	1	0
0204777 200716	0301	44.9	52350.00	24.36	0	1	0
0204877 200716	0301	45.0	53725.00	24.29	0	1	0
0204977 200716	0301	45.1	51837.50	24.31	0	1	0
0205077 200716	0301	45.2	55312.50	24.28	0	1	0
0205177 200716	0301	45.3	54000.00	24.39	0	1	0
0205277 200716	0301	45.4	53350.00	24.44	0	1	0
0205377 200716	0301	45.5	52362.50	24.45	0	1	0
0205477 200716	0301	45.6	53587.50	24.52	0	1	0
0205587 200716	0301	45.7	52562.50	24.58	0	1	0
0205687 200716	0301	45.8	52787.50	24.56	0	1	0
0205787 200716	0301	45.9	53837.50	24.50	0	1	0
0205887 200716	0301	46.0	54125.00	24.57	0	1	0
0205987 200716	0301	46.1	54187.50	24.59	0	1	0
0206087 200716	0301	46.2	53450.00	24.70	0	1	0
0206187 200716	0301	46.3	54850.00	24.61	0	1	0
0206287 200716	0301	46.4	53800.00	24.65	0	1	0
0206387 200716	0301	46.5	53450.00	24.67	0	1	0
0206486 200716	0301	46.6	53975.00	24.72	0	1	0
0206586 200716	0301	46.7	53712.50	24.74	0	1	0
0206687 200716	0301	46.8	52600.00	24.79	0	1	0
0206786 200716	0301	46.9	51337.50	24.78	0	1	0
0206886 200716	0301	47.0	54287.50	24.67	0	1	0
0206986 200716	0301	47.1	52175.00	24.67	0	1	0
0207086 200716	0301	47.2	52412.50	24.58	0	1	0
0207186 200716	0301	47.3	52912.50	24.54	0	1	0
0207286 200716	0301	47.4	52612.50	24.45	0	1	0
0207386 200716	0301	47.5	53337.50	24.40	0	1	0
0207496 200716	0301	47.6	53475.00	24.39	0	1	0
0207596 200716	0301	47.7	53125.00	24.37	0	1	0
0207696 200716	0301	47.8	51100.00	24.34	0	1	0
0207796 200716	0301	47.9	52900.00	24.27	0	1	0
0207896 200716	0301	48.0	54525.00	24.35	0	1	0
0207996 200716	0301	48.1	52112.50	24.36	0	1	0
0208096 200716	0301	48.2	52150.00	24.35	0	1	0
0208196 200716	0301	48.3	52900.00	24.34	0	1	0
0208295 200716	0301	48.4	51800.00	24.34	0	1	0
0208396 200716	0301	48.5	53225.00	24.30	0	1	0
0208505 200716	0301	48.6	53375.00	24.30	0	1	0
0208605 200716	0301	48.7	51562.50	24.29	0	1	0
0208705 200716	0301	48.8	53550.00	24.22	0	1	0
0208805 200716	0301	48.9	52225.00	24.33	0	1	0
0208905 200716	0301	49.0	53462.50	24.30	0	1	0
0209005 200716	0301	49.1	51562.50	24.26	0	1	0
0209105 200716	0301	49.2	53712.50	24.23	0	1	0
0209205 200716	0301	49.3	54475.00	24.30	0	1	0
0209305 200716	0301	49.4	53012.50	24.37	0	1	0
0209405 200716	0301	49.5	53687.50	24.43	0	1	0
0209505 200716	0301	49.6	51700.00	24.45	0	1	0
0209615 200716	0301	49.7	51700.00	24.37	0	1	0
0209705 200716	0301	49.8	54087.50	24.38	0	1	0
0209815 200716	0301	49.9	52662.50	24.40	0	1	0
0209915 200716	0301	50.0	52300.00	24.42	0	1	0
0210005 200716	0301	50.1	53075.00	24.37	0	1	0
0210115 200716	0301	50.2	52325.00	24.44	0	1	0
0210205 200716	0301	50.3	53850.00	24.38	0	1	0
0210314 200716	0301	50.4	53025.00	24.35	0	1	0
0210404 200716	0301	50.5	54337.50	24.35	0	1	0
0210514 200716	0301	50.6	54100.00	24.38	0	1	0
0210614 200716	0301	50.7	54100.00	24.49	0	1	0
0210714 200716	0301	50.8	53737.50	24.59	0	1	0
0210814 200716	0301	50.9	53087.50	24.58	0	1	0
0210914 200716	0301	51.0	51687.50	24.60	0	1	0
0211014 200716	0301	51.1	52762.50	24.57	0	1	0
0211114 200716	0301	51.2	53225.00	24.56	0	1	0
0211214 200716	0301	51.3	52137.50	24.60	0	1	0
0211314 200716	0301	51.4	52225.00	24.52	0	1	0
0211414 200716	0301	51.5	53587.50	24.48	0	1	0
0211524 200716	0301	51.6	51550.00	24.45	0	1	0
0211624 200716	0301	51.7	52537.50	24.33	0	1	0
0211724 200716	0301	51.8	52912.50	24.26	0	1	0
0211824 200716	0301	51.9	52637.50	24.23	0	1	0
0211924 200716	0301	52.0	52887.50	24.21	0	1	0
0212024 200716	0301	52.1	51012.50	24.26	0	1	0
0212124 200716	0301	52.2	52287.50	24.18	0	1	0
0212224 200716	0301	52.3	54050.00	24.14	0	1	0
0212323 200716	0301	52.4	51437.50	24.23	0	1	0
0212423 200716	0301	52.5	53425.00	24.19	0	1	0
0212533 200716	0301	52.6	52300.00	24.18	0	1	0
0212633 200716	0301	52.7	53637.50	24.22	0	1	0
0212733 200716	0301	52.8	52050.00	24.27	0	1	0
0212833 200716	0301	52.9	51812.50	24.23	0	1	0
0212933 200716	0301	53.0	53037.50	24.19	0	1	0
0213033 200716	0301	53.1	52450.00	24.20	0	1	0
0213133 200716	0301	53.2	51112.50	24.26	0	1	0
0213233 200716	0301	53.3	52612.50	24.21	0	1	0
0213333 200716	0301	53.4	52812.50	24.14	0	1	0
0213433 200716	0301	53.5	53662.50	24.21	0	1	0
0213533 200716	0301	53.6	52437.50	24.22	0	1	0
0213643 200716	0301	53.7	51537.50	24.22	0	1	0
0213733 200716	0301	53.8	52762.50	24.13	0	1	0
0213843 200716	0301	53.9	53550.00	24.16	0	1	0
0213933 200716	0301	54.0	52925.00	24.24	0	1	0
0214033 200716	0301	54.1	53200.00	24.23	0	1	0
0214142 200716	0301	54.2	52275.00	24.27	0	1	0
0214232 200716	0301	54.3	53000.00	24.32	0	1	0
0214342 200716	0301	54.4	52175.00	24.34	0	1	0
0214432 200716	0301	54.5	53400.00	24.31	0	1	0
0214542 200716	0301	54.6	52125.00	24.30	0	1	0
0214642 200716	0301	54.7	52900.00	24.28	0	1	0
0214742 200716	0301	54.8	52237.50	24.34	0	1	0
0214842 200716	0301	54.9	53087.50	24.32	0	1	0
0214942 200716	0301	55.0	52362.50	24.30	0	1	0
0215042 200716	0301	55.1	53187.50	24.27	0	1	0
0215142 200716	0301	55.2	53125.00	24.27	0	1	0
0215242 200716	0301	55.3	53112.50	24.31	0	1	0
0215342 200716	0301	55.4	53112.50	24.32	0	1	0
0215442 200716	0301	55.5	52087.50	24.36	0	1	0
0215552 200716	0301	55.6	54637.50	24.30	0	1	0
0215652 200716	0301	55.7	52237.50	24.41	0	1	0
0215752 200716	0301	55.8	51925.00	24.38	0	1	0
0215851 200716	0301	55.9	53762.50	24.37	0	1	0
0215951 200716	0301	56.0	54050.00	24.40	0	1	0
0216051 200716	0301	56.1	51275.00	24.48	0	1	0
0216151 200716	0301	56.2	53250.00	24.39	0	1	0
0216251 200716	0301	56.3	52787.50	24.40	0	1	0
0216351 200716	0301	56.4	52475.00	24.38	0	1	0
0216451 200716	0301	56.5	52675.00	24.35	0	1	0
0216561 200716	0301	56.6	52450.00	24.38	0	1	0
0216661 200716	0301	56.7	53525.00	24.28	0	1	0
0216761 200716	0301	56.8	54262.50	24.34	0	1	0
0216861 200716	0301	56.9	51937.50	24.44	0	1	0
0216961 200716	0301	57.0	53600.00	24.36	0	1	0
0217061 200716	0301	57.1	52212.50	24.34	0	1	0
0217161 200716	0301	57.2	54037.50	24.38	0	1	0
0217261 200716	0301	57.3	51237.50	24.42	0	1	0
0217361 200716	0301	57.4	52175.00	24.35	0	1	0
0217461 200716	0301	57.5	53825.00	24.34	0	1	0
0217561 200716	0301	57.6	52537.50	24.39	0	1	0
0217661 200716	0301	57.7	53437.50	24.39	0	1	0
0217760 200716	0301	57.8	52800.00	24.39	0	1	0
0217870 200716	0301	57.9	51375.00	24.32	0	1	0
0217960 200716	0301	58.0	53587.50	24.30	0	1	0
0218060 200716	0301	58.1	52775.00	24.30	0	1	0
0218170 200716	0301	58.2	53687.50	24.32	0	1	0
0218260 200716	0301	58.3	52775.00	24.30	0	1	0
0218370 200716	0301	58.4	53162.50	24.37	0	1	0
0218460 200716	0301	58.5	52737.50	24.42	0	1	0
0218570 200716	0301	58.6	52787.50	24.37	0	1	0
0218670 200716	0301	58.7	52700.00	24.38	0	1	0
0218770 200716	0301	58.8	52275.00	24.35	0	1	0
0218870 200716	0301	58.9	53200.00	24.32	0	1	0
0218970 200716	0301	59.0	52225.00	24.41	0	1	0
0219070 200716	0301	59.1	54000.00	24.34	0	1	0
0219170 200716	0301	59.2	53850.00	24.40	0	1	0
0219270 200716	0301	59.3	53762.50	24.41	0	1	0
0219370 200716	0301	59.4	51812.50	24.45	0	1	0
0219470 200716	0301	59.5	52412.50	24.39	0	1	0
0219580 200716	0301	59.6	51325.00	24.38	0	1	0
0219679 200716	0301	59.7	51475.00	24.31	0	1	0
0219779 200716	0301	59.8	51975.00	24.26	0	1	0
0219879 200716	0301	59.9	52437.50	24.24	0	1	0
0219980 200716	0302	0.0	53562.50	24.21	0	1	0
0220080 200716	0302	0.1	54200.00	24.27	0	1	0
0220180 200716	0302	0.2	52825.00	24.28	0	1	0
0220280 200716	0302	0.3	53125.00	24.23	0	1	0
0220380 200716	0302	0.4	52875.00	24.20	0	1	0
0220480 200716	0302	0.5	54237.50	24.25	0	1	0
0220580 200716	0302	0.6	54487.50	24.33	0	1	0
0220690 200716	0302	0.7	53862.50	24.47	0	1	0
0220780 200716	0302	0.8	53412.50	24.58	0	1	0
0220890 200716	0302	0.9	51462.50	24.65	0	1	0
0220990 200716	0302	1.0	52925.00	24.60	0	1	0
0221080 200716	0302	1.1	52925.00	24.57	0	1	0
0221190 200716	0302	1.2	53087.50	24.52	0	1	0
0221279 200716	0302	1.3	53412.50	24.53	0	1	0
0221390 200716	0302	1.4	54712.50	24.54	0	1	0
0221489 200716	0302	1.5	53987.50	24.62	0	1	0
0221589 200716	0302	1.6	54425.00	24.61	0	1	0
0221689 200716	0302	1.7	54425.00	24.61	0	1	0
0221789 200716	0302	1.8	51337.50	24.63	0	1	0
0221889 200716	0302	1.9	51212.50	24.54	0	1	0
0221989 200716	0302	2.0	52537.50	24.53	0	1	0
0222089 200716	0302	2.1	52587.50	24.51	0	1	0
0222189 200716	0302	2.2	53662.50	24.50	0	1	0
0222289 200716	0302	2.3	53287.50	24.52	0	1	0
0222389 200716	0302	2.4	52712.50	24.52	0	1	0
0222489 200716	0302	2.5	50800.00	24.43	0	1	0
0222599 200716	0302	2.6	52450.00	24.28	0	1	0
0222699 200716	0302	2.7	52450.00	24.20	0	1	0
0222799 200716	0302	2.8	52075.00	24.11	0	1	0
0222899 200716	0302	2.9	53662.50	24.14	0	1	0
0222999 200716	0302	3.0	51487.50	24.25	0	1	0
0223099 200716	0302	3.1	53475.00	24.20	0	1	0
0223198 200716	0302	3.2	53525.00	24.24	0	1	0
0223298 200716	0302	3.3	53125.00	24.24	0	1	0
0223398 200716	0302	3.4	53537.50	24.23	0	1	0
0223498 200716	0302	3.5	52300.00	24.27	0	1	0
0223608 200716	0302	3.6	52000.00	24.33	0	1	0
0223708 200716	0302	3.7	52125.00	24.31	0	1	0
0223808 200716	0302	3.8	52425.00	24.30	0	1	0
0223908 200716	0302	3.9	53512.50	24.31	0	1	0
0224008 200716	0302	4.0	53500.00	24.31	0	1	0
0224108 200716	0302	4.1	53212.50	24.40	0	1	0
0224208 200716	0302	4.2	54362.50	24.39	0	1	0
0224308 200716	0302	4.3	52825.00	24.42	0	1	0
0224408 200716	0302	4.4	52512.50	24.41	0	1	0
0224508 200716	0302	4.5	53400.00	24.36	0	1	0
0224608 200716	0302	4.6	52537.50	24.41	0	1	0
0224718 200716	0302	4.7	52537.50	24.44	0	1	0
0224808 200716	0302	4.8	51750.00	24.46	0	1	0
0224918 200716	0302	4.9	52800.00	24.43	0	1	0
0225008 200716	0302	5.0	52600.00	24.39	0	1	0
0225107 200716	0302	5.1	52737.50	24.35	0	1	0
0225217 200716	0302	5.2	52337.50	24.33	0	1	0
0225307 200716	0302	5.3	52700.00	24.24	0	1	0
0225417 200716	0302	5.4	51825.00	24.24	0	1	0
0225507 200716	0302	5.5	52200.00	24.21	0	1	0
0225617 200716	0302	5.6	52550.00	24.15	0	1	0
0225717 200716	0302	5.7	52550.00	24.15	0	1	0
0225817 200716	0302	5.8	52937.50	24.15	0	1	0
0225917 200716	0302	5.9	53900.00	24.21	0	1	0
0226017 200716	0302	6.0	53162.50	24.26	0	1	0
0226117 200716	0302	6.1	53687.50	24.28	0	1	0
0226217 200716	0302	6.2	53700.00	24.32	0	1	0
0226317 200716	0302	6.3	51525.00	24.38	0	1	0
0226417 200716	0302	6.4	52912.50	24.33	0	1	0
0226517 200716	0302	6.5	52350.00	24.38	0	1	0
0226627 200716	0302	6.6	52037.50	24.39	0	1	0
0226727 200716	0302	6.7	53025.00	24.36	0	1	0
0226827 200716	0302	6.8	52912.50	24.39	0	1	0
0226927 200716	0302	6.9	51437.50	24.38	0	1	0
0227026 200716	0302	7.0	52650.00	24.27	0	1	0
0227126 200716	0302	7.1	50875.00	24.25	0	1	0
0227226 200716	0302	7.2	53437.50	24.12	0	1	0
0227326 200716	0302	7.3	53037.50	24.11	0	1	0
0227426 200716	0302	7.4	51887.50	24.18	0	1	0
0227526 200716	0302	7.5	54412.50	24.13	0	1	0
0227636 200716	0302	7.6	52462.50	24.23	0	1	0
0227736 200716	0302	7.7	52850.00	24.25	0	1	0
0227836 200716	0302	7.8	53300.00	24.24	0	1	0
0227936 200716	0302	7.9	54350.00	24.26	0	1	0
0228036 200716	0302	8.0	52637.50	24.39	0	1	0
0228136 200716	0302	8.1	53862.50	24.39	0	1	0
0228236 200716	0302	8.2	55275.00	24.52	0	1	0
0228336 200716	0302	8.3	53412.50	24.60	0	1	0
0228436 200716	0302	8.4	54175.00	24.62	0	1	0
0228536 200716	0302	8.5	52712.50	24.72	0	1	0
0228636 200716	0302	8.6	53637.50	24.65	0	1	0
0228735 200716	0302	8.7	53637.50	24.70	0	1	0
0228835 200716	0302	8.8	51862.50	24.74	0	1	0
0228945 200716	0302	8.9	52662.50	24.67	0	1	0
0229035 200716	0302	9.0	53412.50	24.59	0	1	0
0229135 200716	0302	9.1	52500.00	24.63	0	1	0
0229245 200716	0302	9.2	52462.50	24.57	0	1	0
0229335 200716	0302	9.3	51862.50	24.44	0	1	0
0229445 200716	0302	9.4	53562.50	24.37	0	1	0
0229535 200716	0302	9.5	53450.00	24.34	0	1	0
0229645 200716	0302	9.6	52612.50	24.38	0	1	0
0229745 200716	0302	9.7	52612.50	24.33	0	1	0
0229845 200716	0302	9.8	53075.00	24.28	0	1	0
0229945 200716	0302	9.9	53100.00	24.34	0	1	0
0230044 200716	0302	10.0	51825.00	24.36	0	1	0
0230144 200716	0302	10.1	52050.00	24.29	0	1	0
0230244 200716	0302	10.2	54350.00	24.27	0	1	0
0230344 200716	0302	10.3	52362.50	24.35	0	1	0
0230444 200716	0302	10.4	52337.50	24.37	0	1	0
0230544 200716	0302	10.5	53600.00	24.32	0	1	0
0230654 200716	0302	10.6	54262.50	24.33	0	1	0
0230754 200716	0302	10.7	52637.50	24.40	0	1	0
0230854 200716	0302	10.8	52162.50	24.40	0	1	0
0230953 200716	0302	10.9	55600.00	24.36	0	1	0
0231053 200716	0302	11.0	52562.50	24.47	0	1	0
0231153 200716	0302	11.1	52887.50	24.51	0	1	0
0231253 200716	0302	11.2	53100.00	24.54	0	1	0
0231353 200716	0302	11.3	51987.50	24.49	0	1	0
0231453 200716	0302	11.4	51762.50	24.47	0	1	0
0231553 200716	0302	11.5	52062.50	24.45	0	1	0
0231663 200716	0302	11.6	53025.00	24.38	0	1	0
0231763 200716	0302	11.7	53037.50	24.32	0	1	0
0231863 200716	0302	11.8	52800.00	24.34	0	1	0
0231963 200716	0302	11.9	54487.50	24.37	0	1	0
0232063 200716	0302	12.0	53000.00	24.32	0	1	0
0232163 200716	0302	12.1	52000.00	24.34	0	1	0
0232263 200716	0302	12.2	52525.00	24.30	0	1	0
0232363 200716	0302	12.3	52275.00	24.27	0	1	0
0232463 200716	0302	12.4	53175.00	24.28	0	1	0
0232563 200716	0302	12.5	53000.00	24.35	0	1	0
0232663 200716	0302	12.6	54287.50	24.39	0	1	0
0232772 200716	0302	12.7	52162.50	24.45	0	1	0
0232862 200716	0302	12.8	54000.00	24.41	0	1	0
0232972 200716	0302	12.9	54075.00	24.46	0	1	0
0233062 200716	0302	13.0	51875.00	24.44	0	1	0
0233162 200716	0302	13.1	51187.50	24.39	0	1	0
0233272 200716	0302	13.2	54400.00	24.36	0	1	0
0233362 200716	0302	13.3	51100.00	24.44	0	1	0
0233472 200716	0302	13.4	52825.00	24.39	0	1	0
0233562 200716	0302	13.5	53000.00	24.37	0	1	0
0233672 200716	0302	13.6	51237.50	24.37	0	1	0
0233772 200716	0302	13.7	51237.50	24.23	0	1	0
0233872 200716	0302	13.8	53412.50	24.19	0	1	0
0233972 200716	0302	13.9	52400.00	24.17	0	1	0
0234072 200716	0302	14.0	53062.50	24.09	0	1	0
0234172 200716	0302	14.1	52437.50	24.14	0	1	0
0234272 200716	0302	14.2	51150.00	24.20	0	1	0
0234372 200716	0302	14.3	53087.50	24.05	0	1	0
0234472 200716	0302	14.4	53625.00	24.14	0	1	0
0234572 200716	0302	14.5	53650.00	24.18	0	1	0
0234682 200716	0302	14.6	53662.50	24.21	0	1	0
0234781 200716	0302	14.7	53662.50	24.32	0	1	0
0234881 200716	0302	14.8	53437.50	24.43	0	1	0
0234981 200716	0302	14.9	52650.00	24.43	0	1	0
0235081 200716	0302	15.0	53050.00	24.44	0	1	0
0235181 200716	0302	15.1	51237.50	24.44	0	1	0
0235281 200716	0302	15.2	54125.00	24.38	0	1	0
0235381 200716	0302	15.3	52675.00	24.52	0	1	0
0235481 200716	0302	15.4	52200.00	24.50	0	1	0
0235581 200716	0302	15.5	53300.00	24.44	0	1	0
0235691 200716	0302	15.6	52100.00	24.42	0	1	0
0235791 200716	0302	15.7	52100.00	24.35	0	1	0
0235891 200716	0302	15.8	52562.50	24.28	0	1	0
0235991 200716	0302	15.9	53150.00	24.24	0	1	0
0236091 200716	0302	16.0	51337.50	24.26	0	1	0
0236191 200716	0302	16.1	53612.50	24.19	0	1	0
0236291 200716	0302	16.2	54100.00	24.29	0	1	0
0236391 200716	0302	16.3	52475.00	24.29	0	1	0
0236491 200716	0302	16.4	50850.00	24.28	0	1	0
0236591 200716	0302	16.5	52800.00	24.22	0	1	0
0236690 200716	0302	16.6	51100.00	24.20	0	1	0
0236800 200716	0302	16.7	51100.00	24.15	0	1	0
0236890 200716	0302	16.8	52775.00	24.11	0	1	0
0237000 200716	0302	16.9	53300.00	24.12	0	1	0
0237090 200716	0302	17.0	53500.00	24.13	0	1	0
0237190 200716	0302	17.1	54000.00	24.22	0	1	0
0237300 200716	0302	17.2	52375.00	24.24	0	1	0
0237390 200716	0302	17.3	52800.00	24.16	0	1	0
0237500 200716	0302	17.4	51900.00	24.18	0	1	0
0237590 200716	0302	17.5	53337.50	24.22	0	1	0
0237700 200716	0302	17.6	53837.50	24.25	0	1	0
0237800 200716	0302	17.7	53837.50	24.37	0	1	0
0237900 200716	0302	17.8	53150.00	24.49	0	1	0
0238000 200716	0302	17.9	54575.00	24.51	0	1	0
0238100 200716	0302	18.0	53125.00	24.57	0	1	0
0238200 200716	0302	18.1	53412.50	24.55	0	1	0
0238300 200716	0302	18.2	51612.50	24.53	0	1	0
0238400 200716	0302	18.3	51850.00	24.49	0	1	0
0238499 200716	0302	18.4	53737.50	24.45	0	1	0
0238600 200716	0302	18.5	51500.00	24.53	0	1	0
0238709 200716	0302	18.6	54312.50	24.45	0	1	0
0238809 200716	0302	18.7	54675.00	24.47	0	1	0
0238909 200716	0302	18.8	54987.50	24.51	0	1	0
0239009 200716	0302	18.9	53425.00	24.59	0	1	0
0239109 200716	0302	19.0	53437.50	24.54	0	1	0
0239209 200716	0302	19.1	51475.00	24.55	0	1	0
0239309 200716	0302	19.2	51812.50	24.47	0	1	0
0239409 200716	0302	19.3	51600.00	24.47	0	1	0
0239509 200716	0302	19.4	51975.00	24.46	0	1	0
0239609 200716	0302	19.5	53425.00	24.38	0	1	0
0239719 200716	0302	19.6	52900.00	24.47	0	1	0
0239819 200716	0302	19.7	52662.50	24.41	0	1	0
0239919 200716	0302	19.8	53125.00	24.32	0	1	0
0240019 200716	0302	19.9	53362.50	24.23	0	1	0
0240119 200716	0302	20.0	51887.50	24.23	0	1	0
0240219 200716	0302	20.1	54037.50	24.16	0	1	0
0240318 200716	0302	20.2	52887.50	24.28	0	1	0
0240419 200716	0302	20.3	54312.50	24.32	0	1	0
0240518 200716	0302	20.4	52087.50	24.45	0	1	0
0240618 200716	0302	20.5	53187.50	24.45	0	1	0
0240718 200716	0302	20.6	52237.50	24.44	0	1	0
0240818 200716	0302	20.7	53637.50	24.41	0	1	0
0240918 200716	0302	20.8	53787.50	24.45	0	1	0
0241028 200716	0302	20.9	54137.50	24.48	0	1	0
0241118 200716	0302	21.0	51387.50	24.52	0	1	0
0241218 200716	0302	21.1	53250.00	24.50	0	1	0
0241318 200716	0302	21.2	52725.00	24.46	0	1	0
0241418 200716	0302	21.3	53787.50	24.45	0	1	0
0241528 200716	0302	21.4	52575.00	24.43	0	1	0
0241618 200716	0302	21.5	52900.00	24.45	0	1	0
0241728 200716	0302	21.6	55400.00	24.44	0	1	0
0241868 200716	0302	21.7	51775.00	24.58	0	1	0
0241928 200716	0302	21.8	53300.00	24.50	0	1	0
0242028 200716	0302	21.9	54637.50	24.48	0	1	0
0242127 200716	0302	22.0	51062.50	24.50	0	1	0
0242228 200716	0302	22.1	51512.50	24.48	0	1	0
0242327 200716	0302	22.2	53625.00	24.41	0	1	0
0242427 200716	0302	22.3	52025.00	24.45	0	1	0
0242527 200716	0302	22.4	52287.50	24.37	0	1	0
0242627 200716	0302	22.5	52237.50	24.35	0	1	0
0242737 200716	0302	22.6	54587.50	24.32	0	1	0
0242837 200716	0302	22.7	52200.00	24.29	0	1	0
0242937 200716	0302	22.8	51637.50	24.31	0	1	0
0243037 200716	0302	22.9	53025.00	24.23	0	1	0
0243137 200716	0302	23.0	53575.00	24.16	0	1	0
0243237 200716	0302	23.1	53125.00	24.27	0	1	0
0243337 200716	0302	23.2	52750.00	24.34	0	1	0
0243437 200716	0302	23.3	53625.00	24.31	0	1	0
0243537 200716	0302	23.4	53325.00	24.38	0	1	0
0243637 200716	0302	23.5	52275.00	24.42	0	1	0
0243747 200716	0302	23.6	51687.50	24.43	0	1	0
0243847 200716	0302	23.7	51800.00	24.30	0	1	0
0243947 200716	0302	23.8	53712.50	24.28	0	1	0
0244046 200716	0302	23.9	54187.50	24.37	0	1	0
0244146 200716	0302	24.0	52712.50	24.42	0	1	0
0244246 200716	0302	24.1	52875.00	24.38	0	1	0
0244346 200716	0302	24.2	52450.00	24.37	0	1	0
0244446 200716	0302	24.3	53712.50	24.36	0	1	0
0244546 200716	0302	24.4	52212.50	24.36	0	1	0
0244646 200716	0302	24.5	53062.50	24.31	0	1	0
0244746 200716	0302	24.6	53237.50	24.35	0	1	0
0244846 200716	0302	24.7	52087.50	24.42	0	1	0
0244946 200716	0302	24.8	52400.00	24.43	0	1	0
0245046 200716	0302	24.9	54000.00	24.37	0	1	0
0245146 200716	0302	25.0	51550.00	24.36	0	1	0
0245246 200716	0302	25.1	53225.00	24.31	0	1	0
0245346 200716	0302	25.2	52275.00	24.33	0	1	0
0245446 200716	0302	25.3	52900.00	24.32	0	1	0
0245546 200716	0302	25.4	52837.50	24.28	0	1	0
0245646 200716	0302	25.5	53300.00	24.31	0	1	0
0245756 200716	0302	25.6	53212.50	24.32	0	1	0
0245855 200716	0302	25.7	53075.00	24.32	0	1	0
0245955 200716	0302	25.8	52800.00	24.36	0	1	0
0246055 200716	0302	25.9	52175.00	24.38	0	1	0
0246155 200716	0302	26.0	52562.50	24.30	0	1	0
0246255 200716	0302	26.1	52000.00	24.35	0	1	0
0246355 200716	0302	26.2	53575.00	24.29	0	1	0
0246455 200716	0302	26.3	51887.50	24.35	0	1	0
0246555 200716	0302	26.4	51475.00	24.30	0	1	0
0246655 200716	0302	26.5	52487.50	24.24	0	1	0
0246765 200716	0302	26.6	52612.50	24.21	0	1	0
0246865 200716	0302	26.7	51650.00	24.18	0	1	0
0246965 200716	0302	26.8	52150.00	24.12	0	1	0
0247065 200716	0302	26.9	52275.00	24.09	0	1	0
0247165 200716	0302	27.0	55887.50	24.09	0	1	0
0247265 200716	0302	27.1	53137.50	24.24	0	1	0
0247365 200716	0302	27.2	52600.00	24.29	0	1	0
0247465 200716	0302	27.3	53475.00	24.25	0	1	0
0247565 200716	0302	27.4	52462.50	24.32	0	1	0
0247665 200716	0302	27.5	54575.00	24.36	0	1	0
0247775 200716	0302	27.6	53750.00	24.46	0	1	0
0247875 200716	0302	27.7	53012.50	24.51	0	1	0
0247965 200716	0302	27.8	52737.50	24.57	0	1	0
0248074 200716	0302	27.9	51912.50	24.60	0	1	0
0248174 200716	0302	28.0	51825.00	24.58	0	1	0
0248264 200716	0302	28.1	54187.50	24.40	0	1	0
0248374 200716	0302	28.2	53125.00	24.44	0	1	0
0248474 200716	0302	28.3	52337.50	24.47	0	1	0
0248574 200716	0302	28.4	52762.50	24.42	0	1	0
0248674 200716	0302	28.5	52812.50	24.43	0	1	0
0248774 200716	0302	28.6	52100.00	24.35	0	1	0
0248874 200716	0302	28.7	53450.00	24.28	0	1	0
0248974 200716	0302	28.8	52325.00	24.30	0	1	0
0249074 200716	0302	28.9	52475.00	24.28	0	1	0
0249174 200716	0302	29.0	52200.00	24.30	0	1	0
0249274 200716	0302	29.1	52512.50	24.32	0	1	0
0249374 200716	0302	29.2	54075.00	24.24	0	1	0
0249474 200716	0302	29.3	53100.00	24.29	0	1	0
0249574 200716	0302	29.4	54762.50	24.32	0	1	0
0249674 200716	0302	29.5	53712.50	24.41	0	1	0
0249774 200716	0302	29.6	54025.00	24.45	0	1	0
0249884 200716	0302	29.7	53025.00	24.54	0	1	0
0249984 200716	0302	29.8	53050.00	24.52	0	1	0
0250083 200716	0302	29.9	52975.00	24.55	0	1	0
0250183 200716	0302	30.0	52637.50	24.57	0	1	0
0250283 200716	0302	30.1	54075.00	24.59	0	1	0
0250383 200716	0302	30.2	52950.00	24.66	0	1	0
0250483 200716	0302	30.3	54387.50	24.61	0	1	0
0250583 200716	0302	30.4	53337.50	24.67	0	1	0
0250683 200716	0302	30.5	51600.00	24.61	0	1	0
0250783 200716	0302	30.6	52175.00	24.51	0	1	0
0250893 200716	0302	30.7	52825.00	24.43	0	1	0
0250993 200716	0302	30.8	53175.00	24.42	0	1	0
0251093 200716	0302	30.9	52800.00	24.43	0	1	0
0251193 200716	0302	31.0	52475.00	24.42	0	1	0
0251293 200716	0302	31.1	53225.00	24.41	0	1	0
0251393 200716	0302	31.2	53000.00	24.37	0	1	0
0251493 200716	0302	31.3	51787.50	24.37	0	1	0
0251593 200716	0302	31.4	54087.50	24.26	0	1	0
0251693 200716	0302	31.5	52062.50	24.29	0	1	0
0251793 200716	0302	31.6	52325.00	24.31	0	1	0
0251903 200716	0302	31.7	55200.00	24.32	0	1	0
0251993 200716	0302	31.8	54000.00	24.43	0	1	0
0252103 200716	0302	31.9	52975.00	24.46	0	1	0
0252192 200716	0302	32.0	51600.00	24.47	0	1	0
0252292 200716	0302	32.1	52887.50	24.43	0	1	0
0252402 200716	0302	32.2	53375.00	24.42	0	1	0
0252492 200716	0302	32.3	52200.00	24.43	0	1	0
0252602 200716	0302	32.4	51912.50	24.45	0	1	0
0252702 200716	0302	32.5	53412.50	24.35	0	1	0
0252792 200716	0302	32.6	53787.50	24.41	0	1	0
0252902 200716	0302	32.7	52525.00	24.48	0	1	0
0253002 200716	0302	32.8	53750.00	24.36	0	1	0
0253102 200716	0302	32.9	53500.00	24.35	0	1	0
0253202 200716	0302	33.0	52862.50	24.37	0	1	0
0253302 200716	0302	33.1	53200.00	24.43	0	1	0
0253402 200716	0302	33.2	54112.50	24.44	0	1	0
0253502 200716	0302	33.3	51687.50	24.48	0	1	0
0253602 200716	0302	33.4	53875.00	24.45	0	1	0
0253702 200716	0302	33.5	52600.00	24.54	0	1	0
0253802 200716	0302	33.6	51625.00	24.51	0	1	0
0253912 200716	0302	33.7	52812.50	24.41	0	1	0
0254011 200716	0302	33.8	51112.50	24.42	0	1	0
0254111 200716	0302	33.9	53912.50	24.30	0	1	0
0254211 200716	0302	34.0	52775.00	24.32	0	1	0
0254311 200716	0302	34.1	54100.00	24.32	0	1	0
0254411 200716	0302	34.2	53200.00	24.36	0	1	0
0254511 200716	0302	34.3	52525.00	24.32	0	1	0
0254611 200716	0302	34.4	52050.00	24.35	0	1	0
0254711 200716	0302	34.5	52437.50	24.27	0	1	0
0254811 200716	0302	34.6	52662.50	24.26	0	1	0
0254921 200716	0302	34.7	53212.50	24.31	0	1	0
0255021 200716	0302	34.8	51950.00	24.33	0	1	0
0255121 200716	0302	34.9	52937.50	24.37	0	1	0
0255221 200716	0302	35.0	51437.50	24.32	0	1	0
0255321 200716	0302	35.1	53787.50	24.26	0	1	0
0255421 200716	0302	35.2	53325.00	24.25	0	1	0
0255521 200716	0302	35.3	52937.50	24.25	0	1	0
0255621 200716	0302	35.4	51812.50	24.27	0	1	0
0255720 200716	0302	35.5	52175.00	24.26	0	1	0
0255820 200716	0302	35.6	53825.00	24.25	0	1	0
0255930 200716	0302	35.7	53337.50	24.30	0	1	0
0256020 200716	0302	35.8	52875.00	24.31	0	1	0
0256130 200716	0302	35.9	51900.00	24.35	0	1	0
0256220 200716	0302	36.0	53375.00	24.30	0	1	0
0256320 200716	0302	36.1	52575.00	24.39	0	1	0
0256430 200716	0302	36.2	53512.50	24.34	0	1	0
0256520 200716	0302	36.3	53900.00	24.34	0	1	0
0256630 200716	0302	36.4	52562.50	24.39	0	1	0
0256720 200716	0302	36.5	52937.50	24.42	0	1	0
0256820 200716	0302	36.6	52550.00	24.46	0	1	0
0256930 200716	0302	36.7	52512.50	24.40	0	1	0
0257030 200716	0302	36.8	52275.00	24.36	0	1	0
0257130 200716	0302	36.9	54262.50	24.33	0	1	0
0257230 200716	0302	37.0	52712.50	24.44	0	1	0
0257330 200716	0302	37.1	52675.00	24.41	0	1	0
0257430 200716	0302	37.2	53962.50	24.42	0	1	0
0257530 200716	0302	37.3	53187.50	24.44	0	1	0
0257629 200716	0302	37.4	53150.00	24.40	0	1	0
0257730 200716	0302	37.5	53475.00	24.43	0	1	0
0257830 200716	0302	37.6	52500.00	24.45	0	1	0
0257939 200716	0302	37.7	52125.00	24.45	0	1	0
0258039 200716	0302	37.8	53362.50	24.43	0	1	0
0258139 200716	0302	37.9	52575.00	24.48	0	1	0
0258239 200716	0302	38.0	53475.00	24.41	0	1	0
0258339 200716	0302	38.1	51825.00	24.44	0	1	0
0258439 200716	0302	38.2	52900.00	24.40	0	1	0
0258539 200716	0302	38.3	53237.50	24.36	0	1	0
0258639 200716	0302	38.4	54500.00	24.36	0	1	0
0258739 200716	0302	38.5	51700.00	24.42	0	1	0
0258839 200716	0302	38.6	53450.00	24.34	0	1	0
0258949 200716	0302	38.7	53575.00	24.38	0	1	0
0259049 200716	0302	38.8	52662.50	24.45	0	1	0
0259149 200716	0302	38.9	52775.00	24.42	0	1	0
0259249 200716	0302	39.0	53375.00	24.42	0	1	0
0259349 200716	0302	39.1	52525.00	24.42	0	1	0
0259449 200716	0302	39.2	52612.50	24.45	0	1	0
0259549 200716	0302	39.3	51862.50	24.44	0	1	0
0259648 200716	0302	39.4	53700.00	24.38	0	1	0
0259748 200716	0302	39.5	52550.00	24.34	0	1	0
0259848 200716	0302	39.6	53837.50	24.38	0	1	0
0259948 200716	0302	39.7	51662.50	24.40	0	1	0
0300048 200716	0302	39.8	51525.00	24.31	0	1	0
0300148 200716	0302	39.9	53800.00	24.26	0	1	0
0300248 200716	0302	40.0	51875.00	24.31	0	1	0
0300348 200716	0302	40.1	52687.50	24.24	0	1	0
0300458 200716	0302	40.2	52787.50	24.25	0	1	0
0300548 200716	0302	40.3	52100.00	24.25	0	1	0
0300658 200716	0302	40.4	53325.00	24.26	0	1	0
0300748 200716	0302	40.5	52225.00	24.25	0	1	0
0300848 200716	0302	40.6	53000.00	24.23	0	1	0
0300958 200716	0302	40.7	53250.00	24.19	0	1	0
0301058 200716	0302	40.8	53362.50	24.27	0	1	0
0301158 200716	0302	40.9	52300.00	24.35	0	1	0
0301258 200716	0302	41.0	53175.00	24.28	0	1	0
0301357 200716	0302	41.1	52312.50	24.34	0	1	0
0301457 200716	0302	41.2	54950.00	24.32	0	1	0
0301557 200716	0302	41.3	52087.50	24.42	0	1	0
0301657 200716	0302	41.4	52000.00	24.42	0	1	0
0301757 200716	0302	41.5	52900.00	24.36	0	1	0
0301857 200716	0302	41.6	51387.50	24.39	0	1	0
0301967 200716	0302	41.7	54350.00	24.32	0	1	0
0302067 200716	0302	41.8	50912.50	24.37	0	1	0
0302167 200716	0302	41.9	53862.50	24.26	0	1	0
0302267 200716	0302	42.0	52700.00	24.33	0	1	0
0302367 200716	0302	42.1	52575.00	24.31	0	1	0
0302467 200716	0302	42.2	50612.50	24.32	0	1	0
0302567 200716	0302	42.3	53687.50	24.12	0	1	0
0302667 200716	0302	42.4	51887.50	24.19	0	1	0
0302767 200716	0302	42.5	51787.50	24.19	0	1	0
0302867 200716	0302	42.6	52987.50	24.14	0	1	0
0302977 200716	0302	42.7	52475.00	24.21	0	1	0
0303077 200716	0302	42.8	53937.50	24.13	0	1	0
0303177 200716	0302	42.9	53287.50	24.26	0	1	0
0303276 200716	0302	43.0	53800.00	24.24	0	1	0
0303376 200716	0302	43.1	52725.00	24.29	0	1	0
0303476 200716	0302	43.2	52600.00	24.29	0	1	0
0303576 200716	0302	43.3	53012.50	24.38	0	1	0
0303676 200716	0302	43.4	53900.00	24.35	0	1	0
0303776 200716	0302	43.5	51612.50	24.44	0	1	0
0303876 200716	0302	43.6	53375.00	24.44	0	1	0
0303976 200716	0302	43.7	52925.00	24.45	0	1	0
0304076 200716	0302	43.8	53787.50	24.47	0	1	0
0304176 200716	0302	43.9	53925.00	24.47	0	1	0
0304276 200716	0302	44.0	51937.50	24.49	0	1	0
0304376 200716	0302	44.1	54025.00	24.41	0	1	0
0304476 200716	0302	44.2	52587.50	24.47	0	1	0
0304576 200716	0302	44.3	52787.50	24.47	0	1	0
0304686 200716	0302	44.4	52025.00	24.46	0	1	0
0304776 200716	0302	44.5	52037.50	24.37	0	1	0
0304876 200716	0302	44.6	52475.00	24.39	0	1	0
0304986 200716	0302	44.7	53137.50	24.35	0	1	0
0305085 200716	0302	44.8	52662.50	24.36	0	1	0
0305186 200716	0302	44.9	51562.50	24.31	0	1	0
0305285 200716	0302	45.0	52287.50	24.21	0	1	0
0305385 200716	0302	45.1	53562.50	24.22	0	1	0
0305485 200716	0302	45.2	52500.00	24.20	0	1	0
0305585 200716	0302	45.3	53837.50	24.20	0	1	0
0305685 200716	0302	45.4	52550.00	24.24	0	1	0
0305785 200716	0302	45.5	53475.00	24.27	0	1	0
0305885 200716	0302	45.6	54850.00	24.33	0	1	0
0305995 200716	0302	45.7	53662.50	24.44	0	1	0
0306095 200716	0302	45.8	52575.00	24.46	0	1	0
0306195 200716	0302	45.9	54250.00	24.46	0	1	0
0306295 200716	0302	46.0	53100.00	24.58	0	1	0
0306395 200716	0302	46.1	53237.50	24.62	0	1	0
0306495 200716	0302	46.2	52262.50	24.60	0	1	0
0306595 200716	0302	46.3	51962.50	24.59	0	1	0
0306695 200716	0302	46.4	52987.50	24.51	0	1	0
0306795 200716	0302	46.5	52800.00	24.53	0	1	0
0306895 200716	0302	46.6	53462.50	24.50	0	1	0
0307005 200716	0302	46.7	51962.50	24.43	0	1	0
0307105 200716	0302	46.8	52712.50	24.36	0	1	0
0307205 200716	0302	46.9	53287.50	24.36	0	1	0
0307304 200716	0302	47.0	51612.50	24.32	0	1	0
0307404 200716	0302	47.1	51450.00	24.25	0	1	0
0307504 200716	0302	47.2	53300.00	24.17	0	1	0
0307604 200716	0302	47.3	52362.50	24.22	0	1	0
0307704 200716	0302	47.4	53512.50	24.24	0	1	0
0307804 200716	0302	47.5	51800.00	24.26	0	1	0
0307904 200716	0302	47.6	52612.50	24.22	0	1	0
0308004 200716	0302	47.7	52712.50	24.18	0	1	0
0308104 200716	0302	47.8	52012.50	24.21	0	1	0
0308204 200716	0302	47.9	52912.50	24.18	0	1	0
0308304 200716	0302	48.0	51675.00	24.16	0	1	0
0308404 200716	0302	48.1	53500.00	24.17	0	1	0
0308504 200716	0302	48.2	54312.50	24.26	0	1	0
0308604 200716	0302	48.3	52525.00	24.30	0	1	0
0308704 200716	0302	48.4	52387.50	24.31	0	1	0
0308804 200716	0302	48.5	52312.50	24.26	0	1	0
0308904 200716	0302	48.6	52587.50	24.28	0	1	0
0309014 200716	0302	48.7	52737.50	24.28	0	1	0
0309114 200716	0302	48.8	53362.50	24.28	0	1	0
0309214 200716	0302	48.9	50962.50	24.34	0	1	0
0309313 200716	0302	49.0	52225.00	24.26	0	1	0
0309413 200716	0302	49.1	51450.00	24.28	0	1	0
0309513 200716	0302	49.2	53112.50	24.19	0	1	0
0309613 200716	0302	49.3	51425.00	24.13	0	1	0
0309713 200716	0302	49.4	54087.50	24.09	0	1	0
0309813 200716	0302	49.5	53087.50	24.16	0	1	0
0309913 200716	0302	49.6	53737.50	24.20	0	1	0
0310023 200716	0302	49.7	52612.50	24.25	0	1	0
0310123 200716	0302	49.8	53087.50	24.24	0	1	0
0310223 200716	0302	49.9	54550.00	24.23	0	1	0
0310323 200716	0302	50.0	52362.50	24.39	0	1	0
0310423 200716	0302	50.1	52912.50	24.40	0	1	0
0310523 200716	0302	50.2	50825.00	24.46	0	1	0
0310623 200716	0302	50.3	52462.50	24.36	0	1	0
0310723 200716	0302	50.4	52737.50	24.41	0	1	0
0310823 200716	0302	50.5	51500.00	24.35	0	1	0
0310923 200716	0302	50.6	52962.50	24.28	0	1	0
0311032 200716	0302	50.7	52150.00	24.24	0	1	0
0311122 200716	0302	50.8	53887.50	24.22	0	1	0
0311232 200716	0302	50.9	53262.50	24.26	0	1	0
0311322 200716	0302	51.0	54612.50	24.20	0	1	0
0311422 200716	0302	51.1	52887.50	24.30	0	1	0
0311532 200716	0302	51.2	53950.00	24.30	0	1	0
0311622 200716	0302	51.3	53100.00	24.44	0	1	0
0311732 200716	0302	51.4	53012.50	24.47	0	1	0
0311822 200716	0302	51.5	52350.00	24.48	0	1	0
0311922 200716	0302	51.6	52125.00	24.52	0	1	0
0312072 200716	0302	51.7	51937.50	24.48	0	1	0
0312132 200716	0302	51.8	52312.50	24.47	0	1	0
0312232 200716	0302	51.9	53750.00	24.40	0	1	0
0312332 200716	0302	52.0	51837.50	24.42	0	1	0
0312432 200716	0302	52.1	52762.50	24.30	0	1	0
0312532 200716	0302	52.2	53075.00	24.29	0	1	0
0312632 200716	0302	52.3	53187.50	24.25	0	1	0
0312732 200716	0302	52.4	53087.50	24.26	0	1	0
0312832 200716	0302	52.5	52187.50	24.26	0	1	0
0312932 200716	0302	52.6	54025.00	24.25	0	1	0
0313042 200716	0302	52.7	52837.50	24.34	0	1	0
0313142 200716	0302	52.8	54125.00	24.38	0	1	0
0313242 200716	0302	52.9	52175.00	24.46	0	1	0
0313341 200716	0302	53.0	52850.00	24.39	0	1	0
0313441 200716	0302	53.1	51387.50	24.43	0	1	0
0313541 200716	0302	53.2	54187.50	24.37	0	1	0
0313641 200716	0302	53.3	52975.00	24.42	0	1	0
0313741 200716	0302	53.4	54162.50	24.41	0	1	0
0313841 200716	0302	53.5	52500.00	24.46	0	1	0
0313941 200716	0302	53.6	53412.50	24.48	0	1	0
0314051 200716	0302	53.7	53187.50	24.45	0	1	0
0314151 200716	0302	53.8	52437.50	24.46	0	1	0
0314251 200716	0302	53.9	52912.50	24.39	0	1	0
0314351 200716	0302	54.0	53650.00	24.42	0	1	0
0314451 200716	0302	54.1	52862.50	24.46	0	1	0
0314551 200716	0302	54.2	51650.00	24.52	0	1	0
0314651 200716	0302	54.3	54475.00	24.41	0	1	0
0314751 200716	0302	54.4	51975.00	24.48	0	1	0
0314851 200716	0302	54.5	50000.00	24.38	0	1	0
0314951 200716	0302	54.6	52575.00	24.27	0	1	0
0315061 200716	0302	54.7	54537.50	24.23	0	1	0
0315151 200716	0302	54.8	54000.00	24.29	0	1	0
0315260 200716	0302	54.9	51662.50	24.36	0	1	0
0315350 200716	0302	55.0	52837.50	24.30	0	1	0
0315450 200716	0302	55.1	52700.00	24.27	0	1	0
0315560 200716	0302	55.2	52575.00	24.26	0	1	0
0315650 200716	0302	55.3	53337.50	24.30	0	1	0
0315760 200716	0302	55.4	51487.50	24.25	0	1	0
0315850 200716	0302	55.5	51512.50	24.23	0	1	0
0315950 200716	0302	55.6	52075.00	24.30	0	1	0
0316060 200716	0302	55.7	51612.50	24.27	0	1	0
0316160 200716	0302	55.8	52825.00	24.14	0	1	0
0316260 200716	0302	55.9	53662.50	24.09	0	1	0
0316360 200716	0302	56.0	51900.00	24.18	0	1	0
0316460 200716	0302	56.1	51687.50	24.14	0	1	0
0316560 200716	0302	56.2	51712.50	24.09	0	1	0
0316660 200716	0302	56.3	52075.00	24.05	0	1	0
0316760 200716	0302	56.4	52987.50	23.99	0	1	0
0316860 200716	0302	56.5	51675.00	24.06	0	1	0
0316960 200716	0302	56.6	51125.00	24.07	0	1	0
0317070 200716	0302	56.7	51962.50	24.03	0	1	0
0317169 200716	0302	56.8	51925.00	24.04	0	1	0
0317269 200716	0302	56.9	53437.50	24.00	0	1	0
0317369 200716	0302	57.0	53412.50	23.99	0	1	0
0317469 200716	0302	57.1	52237.50	24.06	0	1	0
0317569 200716	0302	57.2	51325.00	24.08	0	1	0
0317669 200716	0302	57.3	51562.50	24.07	0	1	0
0317769 200716	0302	57.4	52212.50	24.04	0	1	0
0317869 200716	0302	57.5	51262.50	24.01	0	1	0
0317969 200716	0302	57.6	52025.00	23.99	0	1	0
0318079 200716	0302	57.7	53812.50	24.03	0	1	0
0318179 200716	0302	57.8	51487.50	24.11	0	1	0
0318279 200716	0302	57.9	53350.00	24.09	0	1	0
0318379 200716	0302	58.0	53725.00	24.09	0	1	0
0318479 200716	0302	58.1	52937.50	24.10	0	1	0
0318579 200716	0302	58.2	52950.00	24.14	0	1	0
0318679 200716	0302	58.3	52850.00	24.21	0	1	0
0318779 200716	0302	58.4	52775.00	24.27	0	1	0
0318879 200716	0302	58.5	52512.50	24.29	0	1	0
0318978 200716	0302	58.6	54362.50	24.35	0	1	0
0319078 200716	0302	58.7	52587.50	24.45	0	1	0
0319178 200716	0302	58.8	53050.00	24.40	0	1	0
0319278 200716	0302	58.9	52012.50	24.47	0	1	0
0319378 200716	0302	59.0	52150.00	24.41	0	1	0
0319478 200716	0302	59.1	53650.00	24.34	0	1	0
0319588 200716	0302	59.2	51950.00	24.37	0	1	0
0319678 200716	0302	59.3	52650.00	24.33	0	1	0
0319788 200716	0302	59.4	52725.00	24.32	0	1	0
0319878 200716	0302	59.5	51462.50	24.31	0	1	0
0319978 200716	0302	59.6	51937.50	24.27	0	1	0
0320088 200716	0302	59.7	51650.00	24.16	0	1	0
0320188 200716	0302	59.8	53587.50	24.12	0	1	0
0320288 200716	0302	59.9	51425.00	24.14	0	1	0
0320389 200716	0303	0.0	52650.00	24.11	0	1	0
0320489 200716	0303	0.1	52637.50	24.14	0	1	0
0320589 200716	0303	0.2	51262.50	24.09	0	1	0
0320689 200716	0303	0.3	52037.50	24.06	0	1	0
0320789 200716	0303	0.4	53925.00	24.03	0	1	0
0320889 200716	0303	0.5	52537.50	24.09	0	1	0
0320989 200716	0303	0.6	53325.00	24.13	0	1	0
0321099 200716	0303	0.7	52750.00	24.20	0	1	0
0321198 200716	0303	0.8	53775.00	24.25	0	1	0
0321298 200716	0303	0.9	53337.50	24.25	0	1	0
0321398 200716	0303	1.0	53325.00	24.34	0	1	0
0321498 200716	0303	1.1	51375.00	24.37	0	1	0
0321598 200716	0303	1.2	51062.50	24.31	0	1	0
0321698 200716	0303	1.3	51575.00	24.31	0	1	0
0321798 200716	0303	1.4	54887.50	24.28	0	1	0
0321898 200716	0303	1.5	53875.00	24.33	0	1	0
0321998 200716	0303	1.6	53512.50	24.39	0	1	0
0322108 200716	0303	1.7	53137.50	24.40	0	1	0
0322198 200716	0303	1.8	52612.50	24.41	0	1	0
0322308 200716	0303	1.9	51650.00	24.36	0	1	0
0322398 200716	0303	2.0	52900.00	24.29	0	1	0
0322498 200716	0303	2.1	52662.50	24.27	0	1	0
0322608 200716	0303	2.2	53500.00	24.32	0	1	0
0322698 200716	0303	2.3	53062.50	24.43	0	1	0
0322808 200716	0303	2.4	52312.50	24.50	0	1	0
0322898 200716	0303	2.5	52575.00	24.39	0	1	0
0322998 200716	0303	2.6	52712.50	24.33	0	1	0
0323108 200716	0303	2.7	52487.50	24.29	0	1	0
0323208 200716	0303	2.8	54550.00	24.26	0	1	0
0323307 200716	0303	2.9	52912.50	24.35	0	1	0
0323407 200716	0303	3.0	53300.00	24.41	0	1	0
0323507 200716	0303	3.1	54462.50	24.42	0	1	0
0323607 200716	0303	3.2	53887.50	24.50	0	1	0
0323707 200716	0303	3.3	54050.00	24.52	0	1	0
0323807 200716	0303	3.4	53500.00	24.57	0	1	0
0323907 200716	0303	3.5	53887.50	24.62	0	1	0
0324007 200716	0303	3.6	54050.00	24.68	0	1	0
0324117 200716	0303	3.7	52462.50	24.74	0	1	0
0324217 200716	0303	3.8	54200.00	24.74	0	1	0
0324317 200716	0303	3.9	52925.00	24.72	0	1	0
0324417 200716	0303	4.0	52587.50	24.72	0	1	0
0324517 200716	0303	4.1	52400.00	24.69	0	1	0
0324617 200716	0303	4.2	54087.50	24.60	0	1	0
0324717 200716	0303	4.3	55225.00	24.61	0	1	0
0324817 200716	0303	4.4	51400.00	24.66	0	1	0
0324917 200716	0303	4.5	51725.00	24.57	0	1	0
0325017 200716	0303	4.6	52075.00	24.47	0	1	0
0325127 200716	0303	4.7	53112.50	24.38	0	1	0
0325227 200716	0303	4.8	53262.50	24.41	0	1	0
0325326 200716	0303	4.9	53450.00	24.37	0	1	0
0325427 200716	0303	5.0	52625.00	24.39	0	1	0
0325526 200716	0303	5.1	53575.00	24.39	0	1	0
0325626 200716	0303	5.2	53212.50	24.44	0	1	0
0325726 200716	0303	5.3	52400.00	24.40	0	1	0
0325826 200716	0303	5.4	50187.50	24.28	0	1	0
0325926 200716	0303	5.5	53762.50	24.22	0	1	0
0326026 200716	0303	5.6	52625.00	24.31	0	1	0
0326126 200716	0303	5.7	51887.50	24.34	0	1	0
0326226 200716	0303	5.8	52637.50	24.28	0	1	0
0326336 200716	0303	5.9	54625.00	24.26	0	1	0
0326426 200716	0303	6.0	54262.50	24.31	0	1	0
0326526 200716	0303	6.1	52212.50	24.38	0	1	0
0326626 200716	0303	6.2	52675.00	24.32	0	1	0
0326726 200716	0303	6.3	52312.50	24.30	0	1	0
0326836 200716	0303	6.4	53050.00	24.29	0	1	0
0326926 200716	0303	6.5	52600.00	24.42	0	1	0
0327026 200716	0303	6.6	53575.00	24.37	0	1	0
0327136 200716	0303	6.7	53150.00	24.41	0	1	0
0327236 200716	0303	6.8	53725.00	24.47	0	1	0
0327335 200716	0303	6.9	52950.00	24.52	0	1	0
0327435 200716	0303	7.0	52637.50	24.44	0	1	0
0327535 200716	0303	7.1	54262.50	24.37	0	1	0
0327635 200716	0303	7.2	52512.50	24.46	0	1	0
0327735 200716	0303	7.3	51312.50	24.45	0	1	0
0327835 200716	0303	7.4	52925.00	24.41	0	1	0
0327935 200716	0303	7.5	51412.50	24.40	0	1	0
0328035 200716	0303	7.6	52150.00	24.35	0	1	0
0328145 200716	0303	7.7	53337.50	24.29	0	1	0
0328245 200716	0303	7.8	54162.50	24.30	0	1	0
0328345 200716	0303	7.9	53162.50	24.31	0	1	0
0328445 200716	0303	8.0	52687.50	24.32	0	1	0
0328545 200716	0303	8.1	53387.50	24.33	0	1	0
0328645 200716	0303	8.2	50937.50	24.29	0	1	0
0328745 200716	0303	8.3	52725.00	24.22	0	1	0
0328845 200716	0303	8.4	53425.00	24.28	0	1	0
0328945 200716	0303	8.5	53200.00	24.30	0	1	0
0329044 200716	0303	8.6	52912.50	24.38	0	1	0
0329154 200716	0303	8.7	52800.00	24.42	0	1	0
0329254 200716	0303	8.8	52475.00	24.39	0	1	0
0329354 200716	0303	8.9	53187.50	24.32	0	1	0
0329454 200716	0303	9.0	52562.50	24.32	0	1	0
0329554 200716	0303	9.1	52575.00	24.31	0	1	0
0329654 200716	0303	9.2	51712.50	24.28	0	1	0
0329754 200716	0303	9.3	51550.00	24.31	0	1	0
0329854 200716	0303	9.4	52600.00	24.26	0	1	0
0329954 200716	0303	9.5	53400.00	24.22	0	1	0
0330054 200716	0303	9.6	53812.50	24.23	0	1	0
0330154 200716	0303	9.7	53025.00	24.27	0	1	0
0330254 200716	0303	9.8	52662.50	24.28	0	1	0
0330354 200716	0303	9.9	53400.00	24.29	0	1	0
0330453 200716	0303	10.0	52900.00	24.30	0	1	0
0330553 200716	0303	10.1	51862.50	24.31	0	1	0
0330663 200716	0303	10.2	53237.50	24.28	0	1	0
0330753 200716	0303	10.3	53287.50	24.35	0	1	0
0330863 200716	0303	10.4	52600.00	24.43	0	1	0
0330953 200716	0303	10.5	53150.00	24.43	0	1	0
0331053 200716	0303	10.6	53925.00	24.42	0	1	0
0331162 200716	0303	10.7	54037.50	24.42	0	1	0
0331262 200716	0303	10.8	53662.50	24.47	0	1	0
0331362 200716	0303	10.9	51225.00	24.51	0	1	0
0331462 200716	0303	11.0	52100.00	24.41	0	1	0
0331562 200716	0303	11.1	52387.50	24.38	0	1	0
0331662 200716	0303	11.2	53000.00	24.40	0	1	0
0331762 200716	0303	11.3	53450.00	24.39	0	1	0
0331862 200716	0303	11.4	53737.50	24.40	0	1	0
0331962 200716	0303	11.5	51675.00	24.45	0	1	0
0332062 200716	0303	11.6	52225.00	24.38	0	1	0
0332172 200716	0303	11.7	52050.00	24.31	0	1	0
0332272 200716	0303	11.8	53662.50	24.22	0	1	0
0332372 200716	0303	11.9	52900.00	24.22	0	1	0
0332472 200716	0303	12.0	51550.00	24.29	0	1	0
0332572 200716	0303	12.1	55100.00	24.27	0	1	0
0332672 200716	0303	12.2	53850.00	24.39	0	1	0
0332772 200716	0303	12.3	52650.00	24.43	0	1	0
0332872 200716	0303	12.4	53562.50	24.39	0	1	0
0332972 200716	0303	12.5	52787.50	24.39	0	1	0
0333071 200716	0303	12.6	53987.50	24.44	0	1	0
0333181 200716	0303	12.7	52737.50	24.51	0	1	0
0333281 200716	0303	12.8	53462.50	24.55	0	1	0
0333381 200716	0303	12.9	52762.50	24.54	0	1	0
0333481 200716	0303	13.0	52662.50	24.53	0	1	0
0333581 200716	0303	13.1	53537.50	24.58	0	1	0
0333681 200716	0303	13.2	54212.50	24.51	0	1	0
0333781 200716	0303	13.3	52012.50	24.53	0	1	0
0333881 200716	0303	13.4	52737.50	24.50	0	1	0
0333981 200716	0303	13.5	52975.00	24.46	0	1	0
0334081 200716	0303	13.6	52937.50	24.47	0	1	0
0334181 200716	0303	13.7	52837.50	24.42	0	1	0
0334281 200716	0303	13.8	53587.50	24.43	0	1	0
0334391 200716	0303	13.9	52600.00	24.43	0	1	0
0334481 200716	0303	14.0	53700.00	24.42	0	1	0
0334581 200716	0303	14.1	53325.00	24.47	0	1	0
0334691 200716	0303	14.2	52800.00	24.46	0	1	0
0334781 200716	0303	14.3	52662.50	24.40	0	1	0
0334891 200716	0303	14.4	51400.00	24.43	0	1	0
0334980 200716	0303	14.5	51337.50	24.37	0	1	0
0335080 200716	0303	14.6	54512.50	24.29	0	1	0
0335190 200716	0303	14.7	53787.50	24.36	0	1	0
0335290 200716	0303	14.8	52037.50	24.41	0	1	0
0335390 200716	0303	14.9	53837.50	24.34	0	1	0
0335490 200716	0303	15.0	53450.00	24.39	0	1	0
0335590 200716	0303	15.1	52625.00	24.38	0	1	0
0335690 200716	0303	15.2	52487.50	24.35	0	1	0
0335790 200716	0303	15.3	51325.00	24.34	0	1	0
0335890 200716	0303	15.4	53200.00	24.28	0	1	0
0335990 200716	0303	15.5	52662.50	24.36	0	1	0
0336090 200716	0303	15.6	54500.00	24.42	0	1	0
0336200 200716	0303	15.7	52337.50	24.42	0	1	0
0336300 200716	0303	15.8	53862.50	24.35	0	1	0
0336400 200716	0303	15.9	53262.50	24.43	0	1	0
0336500 200716	0303	16.0	51812.50	24.41	0	1	0
0336600 200716	0303	16.1	52587.50	24.33	0	1	0
0336700 200716	0303	16.2	52275.00	24.33	0	1	0
0336800 200716	0303	16.3	52387.50	24.32	0	1	0
0336900 200716	0303	16.4	52725.00	24.37	0	1	0
0336999 200716	0303	16.5	53287.50	24.35	0	1	0
0337099 200716	0303	16.6	51625.00	24.38	0	1	0
0337209 200716	0303	16.7	52787.50	24.25	0	1	0
0337309 200716	0303	16.8	52687.50	24.27	0	1	0
0337409 200716	0303	16.9	53500.00	24.21	0	1	0
0337509 200716	0303	17.0	53162.50	24.23	0	1	0
0337609 200716	0303	17.1	53700.00	24.29	0	1	0
0337709 200716	0303	17.2	54737.50	24.34	0	1	0
0337809 200716	0303	17.3	51975.00	24.45	0	1	0
0337909 200716	0303	17.4	51500.00	24.43	0	1	0
0338009 200716	0303	17.5	51425.00	24.37	0	1	0
0338109 200716	0303	17.6	53587.50	24.29	0	1	0
0338209 200716	0303	17.7	52262.50	24.38	0	1	0
0338309 200716	0303	17.8	53012.50	24.35	0	1	0
0338409 200716	0303	17.9	51987.50	24.37	0	1	0
0338509 200716	0303	18.0	54312.50	24.30	0	1	0
0338609 200716	0303	18.1	52637.50	24.35	0	1	0
0338709 200716	0303	18.2	51950.00	24.30	0	1	0
0338808 200716	0303	18.3	53212.50	24.18	0	1	0
0338919 200716	0303	18.4	53600.00	24.23	0	1	0
0339008 200716	0303	18.5	53637.50	24.33	0	1	0
0339108 200716	0303	18.6	52350.00	24.43	0	1	0
0339218 200716	0303	18.7	52650.00	24.37	0	1	0
0339318 200716	0303	18.8	52562.50	24.39	0	1	0
0339418 200716	0303	18.9	51062.50	24.37	0	1	0
0339518 200716	0303	19.0	50862.50	24.33	0	1	0
0339618 200716	0303	19.1	51500.00	24.17	0	1	0
0339718 200716	0303	19.2	54750.00	24.12	0	1	0
0339818 200716	0303	19.3	55350.00	24.25	0	1	0
0339918 200716	0303	19.4	52200.00	24.34	0	1	0
0340018 200716	0303	19.5	51350.00	24.28	0	1	0
0340118 200716	0303	19.6	53462.50	24.18	0	1	0
0340228 200716	0303	19.7	53100.00	24.23	0	1	0
0340328 200716	0303	19.8	52237.50	24.25	0	1	0
0340428 200716	0303	19.9	53687.50	24.23	0	1	0
0340528 200716	0303	20.0	51487.50	24.35	0	1	0
0340628 200716	0303	20.1	52937.50	24.38	0	1	0
0340728 200716	0303	20.2	53175.00	24.45	0	1	0
0340827 200716	0303	20.3	52875.00	24.37	0	1	0
0340928 200716	0303	20.4	52687.50	24.26	0	1	0
0341028 200716	0303	20.5	51112.50	24.28	0	1	0
0341127 200716	0303	20.6	52500.00	24.27	0	1	0
0341227 200716	0303	20.7	53162.50	24.23	0	1	0
0341337 200716	0303	20.8	52675.00	24.23	0	1	0
0341437 200716	0303	20.9	52212.50	24.25	0	1	0
0341537 200716	0303	21.0	54675.00	24.19	0	1	0
0341637 200716	0303	21.1	52012.50	24.33	0	1	0
0341737 200716	0303	21.2	51900.00	24.29	0	1	0
0341837 200716	0303	21.3	54662.50	24.23	0	1	0
0341937 200716	0303	21.4	52212.50	24.31	0	1	0
0342037 200716	0303	21.5	52950.00	24.29	0	1	0
0342137 200716	0303	21.6	52900.00	24.37	0	1	0
0342257 200716	0303	21.7	51562.50	24.39	0	1	0
0342337 200716	0303	21.8	52775.00	24.32	0	1	0
0342437 200716	0303	21.9	52987.50	24.32	0	1	0
0342537 200716	0303	22.0	53012.50	24.36	0	1	0
0342637 200716	0303	22.1	52537.50	24.28	0	1	0
0342737 200716	0303	22.2	52237.50	24.31	0	1	0
0342836 200716	0303	22.3	51412.50	24.32	0	1	0
0342936 200716	0303	22.4	51712.50	24.18	0	1	0
0343036 200716	0303	22.5	54312.50	24.15	0	1	0
0343136 200716	0303	22.6	52212.50	24.22	0	1	0
0343236 200716	0303	22.7	52350.00	24.18	0	1	0
0343346 200716	0303	22.8	54612.50	24.22	0	1	0
0343446 200716	0303	22.9	52975.00	24.30	0	1	0
0343546 200716	0303	23.0	52912.50	24.30	0	1	0
0343646 200716	0303	23.1	52762.50	24.30	0	1	0
0343746 200716	0303	23.2	52500.00	24.31	0	1	0
0343846 200716	0303	23.3	52425.00	24.32	0	1	0
0343946 200716	0303	23.4	52175.00	24.36	0	1	0
0344046 200716	0303	23.5	52475.00	24.39	0	1	0
0344146 200716	0303	23.6	52812.50	24.30	0	1	0
0344246 200716	0303	23.7	52525.00	24.33	0	1	0
0344356 200716	0303	23.8	53350.00	24.34	0	1	0
0344456 200716	0303	23.9	53212.50	24.28	0	1	0
0344556 200716	0303	24.0	51425.00	24.29	0	1	0
0344655 200716	0303	24.1	52062.50	24.22	0	1	0
0344755 200716	0303	24.2	53075.00	24.19	0	1	0
0344856 200716	0303	24.3	51787.50	24.22	0	1	0
0344955 200716	0303	24.4	52475.00	24.19	0	1	0
0345055 200716	0303	24.5	51875.00	24.20	0	1	0
0345155 200716	0303	24.6	53362.50	24.18	0	1	0
0345255 200716	0303	24.7	53525.00	24.20	0	1	0
0345355 200716	0303	24.8	51762.50	24.25	0	1	0
0345465 200716	0303	24.9	52912.50	24.18	0	1	0
0345555 200716	0303	25.0	54775.00	24.16	0	1	0
0345655 200716	0303	25.1	53200.00	24.31	0	1	0
0345765 200716	0303	25.2	54162.50	24.36	0	1	0
0345855 200716	0303	25.3	53025.00	24.41	0	1	0
0345965 200716	0303	25.4	52337.50	24.47	0	1	0
0346055 200716	0303	25.5	53812.50	24.46	0	1	0
0346155 200716	0303	25.6	53587.50	24.55	0	1	0
0346265 200716	0303	25.7	52287.50	24.56	0	1	0
0346365 200716	0303	25.8	51087.50	24.50	0	1	0
0346465 200716	0303	25.9	53250.00	24.47	0	1	0
0346565 200716	0303	26.0	52162.50	24.49	0	1	0
0346665 200716	0303	26.1	52625.00	24.37	0	1	0
0346765 200716	0303	26.2	53125.00	24.35	0	1	0
0346864 200716	0303	26.3	51825.00	24.30	0	1	0
0346964 200716	0303	26.4	54175.00	24.24	0	1	0
0347064 200716	0303	26.5	53625.00	24.33	0	1	0
0347164 200716	0303	26.6	51412.50	24.32	0	1	0
0347264 200716	0303	26.7	52625.00	24.22	0	1	0
0347374 200716	0303	26.8	52137.50	24.24	0	1	0
0347474 200716	0303	26.9	53762.50	24.28	0	1	0
0347574 200716	0303	27.0	52362.50	24.31	0	1	0
0347674 200716	0303	27.1	51137.50	24.32	0	1	0
0347774 200716	0303	27.2	52212.50	24.25	0	1	0
0347874 200716	0303	27.3	53637.50	24.21	0	1	0
0347974 200716	0303	27.4	52500.00	24.29	0	1	0
0348074 200716	0303	27.5	53837.50	24.21	0	1	0
0348174 200716	0303	27.6	51687.50	24.22	0	1	0
0348274 200716	0303	27.7	53212.50	24.24	0	1	0
0348384 200716	0303	27.8	51400.00	24.26	0	1	0
0348484 200716	0303	27.9	53350.00	24.23	0	1	0
0348584 200716	0303	28.0	51237.50	24.21	0	1	0
0348684 200716	0303	28.1	53750.00	24.16	0	1	0
0348783 200716	0303	28.2	52925.00	24.28	0	1	0
0348883 200716	0303	28.3	53912.50	24.31	0	1	0
0348983 200716	0303	28.4	54400.00	24.32	0	1	0
0349083 200716	0303	28.5	51537.50	24.41	0	1	0
0349183 200716	0303	28.6	52200.00	24.30	0	1	0
0349283 200716	0303	28.7	53125.00	24.33	0	1	0
0349383 200716	0303	28.8	52212.50	24.32	0	1	0
0349493 200716	0303	28.9	51950.00	24.36	0	1	0
0349583 200716	0303	29.0	53725.00	24.30	0	1	0
0349683 200716	0303	29.1	52800.00	24.41	0	1	0
0349793 200716	0303	29.2	53650.00	24.37	0	1	0
0349883 200716	0303	29.3	52437.50	24.40	0	1	0
0349993 200716	0303	29.4	53425.00	24.33	0	1	0
0350083 200716	0303	29.5	53050.00	24.29	0	1	0
0350183 200716	0303	29.6	52512.50	24.36	0	1	0
0350293 200716	0303	29.7	53762.50	24.37	0	1	0
0350393 200716	0303	29.8	54800.00	24.40	0	1	0
0350493 200716	0303	29.9	54325.00	24.52	0	1	0
0350593 200716	0303	30.0	52337.50	24.62	0	1	0
0350693 200716	0303	30.1	52037.50	24.56	0	1	0
0350793 200716	0303	30.2	53875.00	24.53	0	1	0
0350892 200716	0303	30.3	54512.50	24.54	0	1	0
0350992 200716	0303	30.4	52475.00	24.63	0	1	0
0351092 200716	0303	30.5	52287.50	24.59	0	1	0
0351193 200716	0303	30.6	54012.50	24.55	0	1	0
0351292 200716	0303	30.7	52962.50	24.62	0	1	0
0351403 200716	0303	30.8	52450.00	24.58	0	1	0
0351502 200716	0303	30.9	51575.00	24.48	0	1	0
0351602 200716	0303	31.0	52075.00	24.35	0	1	0
0351702 200716	0303	31.1	51150.00	24.34	0	1	0
0351802 200716	0303	31.2	53087.50	24.30	0	1	0
0351902 200716	0303	31.3	53312.50	24.27	0	1	0
0352002 200716	0303	31.4	52812.50	24.21	0	1	0
0352102 200716	0303	31.5	52525.00	24.23	0	1	0
0352202 200716	0303	31.6	53962.50	24.24	0	1	0
0352302 200716	0303	31.7	52787.50	24.24	0	1	0
0352412 200716	0303	31.8	51937.50	24.23	0	1	0
0352512 200716	0303	31.9	53012.50	24.21	0	1	0
0352612 200716	0303	32.0	51900.00	24.27	0	1	0
0352712 200716	0303	32.1	52750.00	24.26	0	1	0
0352812 200716	0303	32.2	53112.50	24.33	0	1	0
0352912 200716	0303	32.3	51287.50	24.34	0	1	0
0353012 200716	0303	32.4	52062.50	24.24	0	1	0
0353112 200716	0303	32.5	54000.00	24.21	0	1	0
0353212 200716	0303	32.6	51675.00	24.28	0	1	0
0353311 200716	0303	32.7	53787.50	24.17	0	1	0
0353411 200716	0303	32.8	54862.50	24.22	0	1	0
0353511 200716	0303	32.9	53387.50	24.35	0	1	0
0353611 200716	0303	33.0	54012.50	24.37	0	1	0
0353711 200716	0303	33.1	52612.50	24.46	0	1	0
0353821 200716	0303	33.2	50975.00	24.46	0	1	0
0353911 200716	0303	33.3	50587.50	24.36	0	1	0
0354021 200716	0303	33.4	52875.00	24.33	0	1	0
0354111 200716	0303	33.5	53637.50	24.36	0	1	0
0354211 200716	0303	33.6	51925.00	24.35	0	1	0
0354321 200716	0303	33.7	52650.00	24.36	0	1	0
0354421 200716	0303	33.8	52625.00	24.31	0	1	0
0354521 200716	0303	33.9	51962.50	24.21	0	1	0
0354621 200716	0303	34.0	52950.00	24.14	0	1	0
0354721 200716	0303	34.1	53200.00	24.10	0	1	0
0354821 200716	0303	34.2	51787.50	24.12	0	1	0
0354921 200716	0303	34.3	53087.50	24.16	0	1	0
0355021 200716	0303	34.4	53462.50	24.27	0	1	0
0355120 200716	0303	34.5	52962.50	24.30	0	1	0
0355220 200716	0303	34.6	53950.00	24.27	0	1	0
0355320 200716	0303	34.7	53450.00	24.36	0	1	0
0355430 200716	0303	34.8	52137.50	24.39	0	1	0
0355530 200716	0303	34.9	51587.50	24.37	0	1	0
0355630 200716	0303	35.0	51850.00	24.36	0	1	0
0355730 200716	0303	35.1	53725.00	24.31	0	1	0
0355830 200716	0303	35.2	51150.00	24.33	0	1	0
0355930 200716	0303	35.3	52925.00	24.30	0	1	0
0356030 200716	0303	35.4	51375.00	24.29	0	1	0
0356130 200716	0303	35.5	53800.00	24.20	0	1	0
0356230 200716	0303	35.6	52962.50	24.24	0	1	0
0356330 200716	0303	35.7	51550.00	24.19	0	1	0
0356440 200716	0303	35.8	52000.00	24.11	0	1	0
0356540 200716	0303	35.9	51912.50	24.10	0	1	0
0356640 200716	0303	36.0	53087.50	24.12	0	1	0
0356740 200716	0303	36.1	51300.00	24.17	0	1	0
0356839 200716	0303	36.2	52137.50	24.06	0	1	0
0356939 200716	0303	36.3	53562.50	24.11	0	1	0
0357039 200716	0303	36.4	53375.00	24.14	0	1	0
0357139 200716	0303	36.5	51625.00	24.23	0	1	0
0357239 200716	0303	36.6	52975.00	24.13	0	1	0
0357339 200716	0303	36.7	52475.00	24.13	0	1	0
0357439 200716	0303	36.8	53375.00	24.17	0	1	0
0357539 200716	0303	36.9	53100.00	24.23	0	1	0
0357639 200716	0303	37.0	52937.50	24.29	0	1	0
0357739 200716	0303	37.1	53275.00	24.28	0	1	0
0357839 200716	0303	37.2	53075.00	24.37	0	1	0
0357939 200716	0303	37.3	53150.00	24.41	0	1	0
0358039 200716	0303	37.4	53425.00	24.39	0	1	0
0358139 200716	0303	37.5	53725.00	24.39	0	1	0
0358239 200716	0303	37.6	52312.50	24.49	0	1	0
0358339 200716	0303	37.7	51300.00	24.46	0	1	0
0358449 200716	0303	37.8	53112.50	24.41	0	1	0
0358549 200716	0303	37.9	53562.50	24.39	0	1	0
0358649 200716	0303	38.0	52900.00	24.41	0	1	0
0358748 200716	0303	38.1	52487.50	24.41	0	1	0
0358848 200716	0303	38.2	53775.00	24.38	0	1	0
0358948 200716	0303	38.3	53062.50	24.41	0	1	0
0359048 200716	0303	38.4	53950.00	24.40	0	1	0
0359148 200716	0303	38.5	52912.50	24.43	0	1	0
0359248 200716	0303	38.6	50137.50	24.39	0	1	0
0359348 200716	0303	38.7	53137.50	24.29	0	1	0
0359458 200716	0303	38.8	53112.50	24.38	0	1	0
0359558 200716	0303	38.9	53800.00	24.38	0	1	0
0359658 200716	0303	39.0	53975.00	24.39	0	1	0
0359758 200716	0303	39.1	51825.00	24.44	0	1	0
0359858 200716	0303	39.2	53125.00	24.41	0	1	0
0359958 200716	0303	39.3	52550.00	24.38	0	1	0
0400058 200716	0303	39.4	52562.50	24.35	0	1	0
0400158 200716	0303	39.5	54250.00	24.29	0	1	0
0400258 200716	0303	39.6	53050.00	24.35	0	1	0
0400358 200716	0303	39.7	51862.50	24.48	0	1	0
0400458 200716	0303	39.8	52987.50	24.43	0	1	0
0400567 200716	0303	39.9	53137.50	24.42	0	1	0
0400667 200716	0303	40.0	54050.00	24.39	0	1	0
0400757 200716	0303	40.1	53312.50	24.39	0	1	0
0400867 200716	0303	40.2	51937.50	24.46	0	1	0
0400967 200716	0303	40.3	50687.50	24.41	0	1	0
0401067 200716	0303	40.4	52637.50	24.32	0	1	0
0401167 200716	0303	40.5	53762.50	24.33	0	1	0
0401267 200716	0303	40.6	54075.00	24.30	0	1	0
0401367 200716	0303	40.7	52775.00	24.35	0	1	0
0401467 200716	0303	40.8	54187.50	24.39	0	1	0
0401567 200716	0303	40.9	53350.00	24.45	0	1	0
0401667 200716	0303	41.0	53312.50	24.45	0	1	0
0401767 200716	0303	41.1	53250.00	24.42	0	1	0
0401867 200716	0303	41.2	51012.50	24.42	0	1	0
0401967 200716	0303	41.3	52012.50	24.38	0	1	0
0402067 200716	0303	41.4	51575.00	24.44	0	1	0
0402167 200716	0303	41.5	51375.00	24.39	0	1	0
0402267 200716	0303	41.6	53287.50	24.28	0	1	0
0402367 200716	0303	41.7	52375.00	24.25	0	1	0
0402476 200716	0303	41.8	52562.50	24.23	0	1	0
0402576 200716	0303	41.9	51987.50	24.16	0	1	0
0402676 200716	0303	42.0	51987.50	24.09	0	1	0
0402776 200716	0303	42.1	53800.00	24.03	0	1	0
0402876 200716	0303	42.2	52237.50	24.06	0	1	0
0402976 200716	0303	42.3	52737.50	24.11	0	1	0
0403076 200716	0303	42.4	53262.50	24.15	0	1	0
0403176 200716	0303	42.5	53212.50	24.22	0	1	0
0403276 200716	0303	42.6	52400.00	24.31	0	1	0
0403376 200716	0303	42.7	52525.00	24.27	0	1	0
0403486 200716	0303	42.8	53637.50	24.27	0	1	0
0403586 200716	0303	42.9	52900.00	24.32	0	1	0
0403686 200716	0303	43.0	51537.50	24.36	0	1	0
0403786 200716	0303	43.1	52387.50	24.34	0	1	0
0403886 200716	0303	43.2	53050.00	24.28	0	1	0
0403986 200716	0303	43.3	52412.50	24.31	0	1	0
0404086 200716	0303	43.4	53750.00	24.30	0	1	0
0404186 200716	0303	43.5	53387.50	24.32	0	1	0
0404286 200716	0303	43.6	53887.50	24.33	0	1	0
0404386 200716	0303	43.7	52287.50	24.40	0	1	0
0404486 200716	0303	43.8	52525.00	24.39	0	1	0
0404596 200716	0303	43.9	51750.00	24.34	0	1	0
0404685 200716	0303	44.0	55812.50	24.28	0	1	0
0404786 200716	0303	44.1	52387.50	24.48	0	1	0
0404895 200716	0303	44.2	52675.00	24.48	0	1	0
0404985 200716	0303	44.3	53475.00	24.46	0	1	0
0405095 200716	0303	44.4	54012.50	24.51	0	1	0
0405185 200716	0303	44.5	53187.50	24.52	0	1	0
0405285 200716	0303	44.6	53650.00	24.51	0	1	0
0405395 200716	0303	44.7	50600.00	24.50	0	1	0
0405495 200716	0303	44.8	53950.00	24.42	0	1	0
0405595 200716	0303	44.9	53912.50	24.49	0	1	0
0405695 200716	0303	45.0	53225.00	24.58	0	1	0
0405795 200716	0303	45.1	50425.00	24.47	0	1	0
0405895 200716	0303	45.2	52912.50	24.38	0	1	0
0405995 200716	0303	45.3	51712.50	24.39	0	1	0
0406095 200716	0303	45.4	52162.50	24.31	0	1	0
0406195 200716	0303	45.5	52325.00	24.23	0	1	0
0406295 200716	0303	45.6	53250.00	24.19	0	1	0
0406395 200716	0303	45.7	52687.50	24.17	0	1	0
0406505 200716	0303	45.8	52587.50	24.27	0	1	0
0406605 200716	0303	45.9	53925.00	24.20	0	1	0
0406705 200716	0303	46.0	53850.00	24.20	0	1	0
0406804 200716	0303	46.1	52925.00	24.23	0	1	0
0406904 200716	0303	46.2	52362.50	24.35	0	1	0
0407004 200716	0303	46.3	51750.00	24.32	0	1	0
0407104 200716	0303	46.4	52500.00	24.32	0	1	0
0407204 200716	0303	46.5	51350.00	24.34	0	1	0
0407304 200716	0303	46.6	51987.50	24.29	0	1	0
0407404 200716	0303	46.7	53450.00	24.24	0	1	0
0407514 200716	0303	46.8	52262.50	24.27	0	1	0
0407614 200716	0303	46.9	54000.00	24.26	0	1	0
0407714 200716	0303	47.0	53662.50	24.26	0	1	0
0407814 200716	0303	47.1	52187.50	24.25	0	1	0
0407914 200716	0303	47.2	53325.00	24.22	0	1	0
0408014 200716	0303	47.3	53287.50	24.26	0	1	0
0408114 200716	0303	47.4	53262.50	24.33	0	1	0
0408214 200716	0303	47.5	53975.00	24.36	0	1	0
0408314 200716	0303	47.6	51775.00	24.48	0	1	0
0408414 200716	0303	47.7	51837.50	24.47	0	1	0
0408514 200716	0303	47.8	52762.50	24.40	0	1	0
0408624 200716	0303	47.9	52100.00	24.42	0	1	0
0408713 200716	0303	48.0	53525.00	24.34	0	1	0
0408813 200716	0303	48.1	53712.50	24.33	0	1	0
0408923 200716	0303	48.2	53212.50	24.40	0	1	0
0409013 200716	0303	48.3	52487.50	24.40	0	1	0
0409123 200716	0303	48.4	53737.50	24.36	0	1	0
0409213 200716	0303	48.5	52075.00	24.38	0	1	0
0409313 200716	0303	48.6	52050.00	24.30	0	1	0
0409423 200716	0303	48.7	52900.00	24.31	0	1	0
0409523 200716	0303	48.8	51675.00	24.36	0	1	0
0409623 200716	0303	48.9	52625.00	24.31	0	1	0
0409723 200716	0303	49.0	52500.00	24.33	0	1	0
0409823 200716	0303	49.1	52412.50	24.28	0	1	0
0409923 200716	0303	49.2	52325.00	24.23	0	1	0
0410023 200716	0303	49.3	53725.00	24.19	0	1	0
0410123 200716	0303	49.4	50250.00	24.24	0	1	0
0410223 200716	0303	49.5	52512.50	24.08	0	1	0
0410322 200716	0303	49.6	52575.00	24.10	0	1	0
0410423 200716	0303	49.7	51937.50	24.13	0	1	0
0410532 200716	0303	49.8	52837.50	24.08	0	1	0
0410632 200716	0303	49.9	52700.00	24.14	0	1	0
0410732 200716	0303	50.0	52212.50	24.14	0	1	0
0410832 200716	0303	50.1	51925.00	24.13	0	1	0
0410932 200716	0303	50.2	52712.50	24.10	0	1	0
0411032 200716	0303	50.3	51975.00	24.12	0	1	0
0411132 200716	0303	50.4	52937.50	24.04	0	1	0
0411232 200716	0303	50.5	53137.50	24.16	0	1	0
0411332 200716	0303	50.6	53937.50	24.19	0	1	0
0411432 200716	0303	50.7	51687.50	24.25	0	1	0
0411542 200716	0303	50.8	52150.00	24.24	0	1	0
0411642 200716	0303	50.9	53150.00	24.21	0	1	0
0411742 200716	0303	51.0	53425.00	24.23	0	1	0
0411842 200716	0303	51.1	53125.00	24.29	0	1	0
0411942 200716	0303	51.2	52575.00	24.34	0	1	0
0412042 200716	0303	51.3	50587.50	24.33	0	1	0
0412141 200716	0303	51.4	54212.50	24.27	0	1	0
0412241 200716	0303	51.5	51650.00	24.33	0	1	0
0412341 200716	0303	51.6	52625.00	24.26	0	1	0
0412441 200716	0303	51.7	53312.50	24.20	0	1	0
0412541 200716	0303	51.8	51937.50	24.28	0	1	0
0412641 200716	0303	51.9	52950.00	24.27	0	1	0
0412741 200716	0303	52.0	51987.50	24.26	0	1	0
0412841 200716	0303	52.1	51562.50	24.19	0	1	0
0412941 200716	0303	52.2	52812.50	24.12	0	1	0
0413041 200716	0303	52.3	50275.00	24.13	0	1	0
0413151 200716	0303	52.4	51300.00	24.12	0	1	0
0413241 200716	0303	52.5	51600.00	23.99	0	1	0
0413341 200716	0303	52.6	53100.00	23.99	0	1	0
0413451 200716	0303	52.7	52812.50	24.01	0	1	0
0413551 200716	0303	52.8	53325.00	23.99	0	1	0
0413651 200716	0303	52.9	54062.50	24.05	0	1	0
0413751 200716	0303	53.0	52262.50	24.10	0	1	0
0413851 200716	0303	53.1	52287.50	24.11	0	1	0
0413951 200716	0303	53.2	51212.50	24.14	0	1	0
0414051 200716	0303	53.3	51412.50	24.07	0	1	0
0414151 200716	0303	53.4	54250.00	24.12	0	1	0
0414250 200716	0303	53.5	52300.00	24.25	0	1	0
0414350 200716	0303	53.6	52475.00	24.29	0	1	0
0414450 200716	0303	53.7	52687.50	24.26	0	1	0
0414560 200716	0303	53.8	53175.00	24.25	0	1	0
0414660 200716	0303	53.9	52587.50	24.25	0	1	0
0414760 200716	0303	54.0	53000.00	24.18	0	1	0
0414860 200716	0303	54.1	53400.00	24.21	0	1	0
0414960 200716	0303	54.2	50637.50	24.26	0	1	0
0415060 200716	0303	54.3	52750.00	24.24	0	1	0
0415160 200716	0303	54.4	52412.50	24.30	0	1	0
0415260 200716	0303	54.5	51725.00	24.21	0	1	0
0415360 200716	0303	54.6	52787.50	24.19	0	1	0
0415460 200716	0303	54.7	54087.50	24.20	0	1	0
0415570 200716	0303	54.8	54137.50	24.27	0	1	0
0415670 200716	0303	54.9	54487.50	24.31	0	1	0
0415770 200716	0303	55.0	52450.00	24.39	0	1	0
0415860 200716	0303	55.1	52675.00	24.37	0	1	0
0415970 200716	0303	55.2	53325.00	24.34	0	1	0
0416070 200716	0303	55.3	54037.50	24.46	0	1	0
0416170 200716	0303	55.4	53462.50	24.52	0	1	0
0416270 200716	0303	55.5	53312.50	24.56	0	1	0
0416370 200716	0303	55.6	53462.50	24.63	0	1	0
0416469 200716	0303	55.7	53237.50	24.66	0	1	0
0416569 200716	0303	55.8	52462.50	24.63	0	1	0
0416669 200716	0303	55.9	52212.50	24.55	0	1	0
0416769 200716	0303	56.0	52525.00	24.45	0	1	0
0416869 200716	0303	56.1	53287.50	24.45	0	1	0
0416969 200716	0303	56.2	53875.00	24.48	0	1	0
0417069 200716	0303	56.3	54487.50	24.50	0	1	0
0417169 200716	0303	56.4	52875.00	24.52	0	1	0
0417269 200716	0303	56.5	54750.00	24.50	0	1	0
0417369 200716	0303	56.6	52487.50	24.56	0	1	0
0417469 200716	0303	56.7	53750.00	24.52	0	1	0
0417579 200716	0303	56.8	53150.00	24.54	0	1	0
0417679 200716	0303	56.9	51562.50	24.57	0	1	0
0417779 200716	0303	57.0	51637.50	24.54	0	1	0
0417879 200716	0303	57.1	52775.00	24.50	0	1	0
0417979 200716	0303	57.2	53200.00	24.48	0	1	0
0418079 200716	0303	57.3	53150.00	24.45	0	1	0
0418179 200716	0303	57.4	53012.50	24.39	0	1	0
0418279 200716	0303	57.5	53050.00	24.40	0	1	0
0418378 200716	0303	57.6	52050.00	24.32	0	1	0
0418478 200716	0303	57.7	52125.00	24.30	0	1	0
0418588 200716	0303	57.8	54637.50	24.23	0	1	0
0418688 200716	0303	57.9	51862.50	24.29	0	1	0
0418788 200716	0303	58.0	54237.50	24.31	0	1	0
0418888 200716	0303	58.1	53375.00	24.42	0	1	0
0418988 200716	0303	58.2	51775.00	24.45	0	1	0
0419088 200716	0303	58.3	51475.00	24.39	0	1	0
0419188 200716	0303	58.4	53087.50	24.31	0	1	0
0419288 200716	0303	58.5	53212.50	24.32	0	1	0
0419388 200716	0303	58.6	51775.00	24.32	0	1	0
0419488 200716	0303	58.7	50975.00	24.31	0	1	0
0419588 200716	0303	58.8	51775.00	24.26	0	1	0
0419698 200716	0303	58.9	52075.00	24.13	0	1	0
0419798 200716	0303	59.0	52400.00	24.14	0	1	0
0419888 200716	0303	59.1	52412.50	24.06	0	1	0
0419998 200716	0303	59.2	52925.00	24.01	0	1	0
0420098 200716	0303	59.3	50437.50	24.07	0	1	0
0420197 200716	0303	59.4	52850.00	24.02	0	1	0
0420297 200716	0303	59.5	52925.00	24.01	0	1	0
0420398 200716	0303	59.6	52975.00	23.99	0	1	0
0420497 200716	0303	59.7	54462.50	24.05	0	1	0
0420597 200716	0303	59.8	51050.00	24.21	0	1	0
0420697 200716	0303	59.9	52337.50	24.17	0	1	0
0420798 200716	0304	0.0	52387.50	24.18	0	1	0
0420898 200716	0304	0.1	55000.00	24.18	0	1	0
0420998 200716	0304	0.2	52287.50	24.30	0	1	0
0421098 200716	0304	0.3	53537.50	24.27	0	1	0
0421198 200716	0304	0.4	53262.50	24.41	0	1	0
0421298 200716	0304	0.5	52687.50	24.43	0	1	0
0421398 200716	0304	0.6	52512.50	24.42	0	1	0
0421498 200716	0304	0.7	53262.50	24.40	0	1	0
0421608 200716	0304	0.8	53475.00	24.34	0	1	0
0421708 200716	0304	0.9	52812.50	24.45	0	1	0
0421808 200716	0304	1.0	52050.00	24.48	0	1	0
0421908 200716	0304	1.1	52175.00	24.46	0	1	0
0422007 200716	0304	1.2	52925.00	24.33	0	1	0
0422107 200716	0304	1.3	52700.00	24.36	0	1	0
0422207 200716	0304	1.4	52650.00	24.32	0	1	0
0422307 200716	0304	1.5	53037.50	24.30	0	1	0
0422407 200716	0304	1.6	52125.00	24.31	0	1	0
0422507 200716	0304	1.7	53450.00	24.29	0	1	0
0422617 200716	0304	1.8	51850.00	24.30	0	1	0
0422717 200716	0304	1.9	52312.50	24.23	0	1	0
0422817 200716	0304	2.0	52450.00	24.21	0	1	0
0422917 200716	0304	2.1	54212.50	24.23	0	1	0
0423017 200716	0304	2.2	51575.00	24.32	0	1	0
0423117 200716	0304	2.3	54100.00	24.26	0	1	0
0423217 200716	0304	2.4	52750.00	24.32	0	1	0
0423317 200716	0304	2.5	53087.50	24.32	0	1	0
0423417 200716	0304	2.6	52900.00	24.33	0	1	0
0423517 200716	0304	2.7	53262.50	24.36	0	1	0
0423617 200716	0304	2.8	54475.00	24.35	0	1	0
0423726 200716	0304	2.9	52962.50	24.47	0	1	0
0423817 200716	0304	3.0	52487.50	24.50	0	1	0
0423916 200716	0304	3.1	52887.50	24.50	0	1	0
0424016 200716	0304	3.2	53337.50	24.44	0	1	0
0424116 200716	0304	3.3	53775.00	24.52	0	1	0
0424226 200716	0304	3.4	54325.00	24.51	0	1	0
0424316 200716	0304	3.5	52062.50	24.58	0	1	0
0424416 200716	0304	3.6	53425.00	24.53	0	1	0
0424526 200716	0304	3.7	51512.50	24.56	0	1	0
0424626 200716	0304	3.8	53387.50	24.48	0	1	0
0424726 200716	0304	3.9	53200.00	24.43	0	1	0
0424826 200716	0304	4.0	51475.00	24.44	0	1	0
0424926 200716	0304	4.1	52862.50	24.39	0	1	0
0425026 200716	0304	4.2	53550.00	24.39	0	1	0
0425126 200716	0304	4.3	53812.50	24.40	0	1	0
0425226 200716	0304	4.4	51912.50	24.40	0	1	0
0425326 200716	0304	4.5	51925.00	24.29	0	1	0
0425426 200716	0304	4.6	53350.00	24.29	0	1	0
0425525 200716	0304	4.7	52512.50	24.28	0	1	0
0425636 200716	0304	4.8	51525.00	24.33	0	1	0
0425735 200716	0304	4.9	51637.50	24.25	0	1	0
0425835 200716	0304	5.0	53862.50	24.18	0	1	0
0425935 200716	0304	5.1	54125.00	24.28	0	1	0
0426035 200716	0304	5.2	52350.00	24.34	0	1	0
0426135 200716	0304	5.3	53062.50	24.29	0	1	0
0426235 200716	0304	5.4	51112.50	24.25	0	1	0
0426335 200716	0304	5.5	52512.50	24.22	0	1	0
0426435 200716	0304	5.6	53487.50	24.24	0	1	0
0426535 200716	0304	5.7	53112.50	24.25	0	1	0
0426645 200716	0304	5.8	53100.00	24.28	0	1	0
0426745 200716	0304	5.9	53812.50	24.35	0	1	0
0426845 200716	0304	6.0	51737.50	24.44	0	1	0
0426945 200716	0304	6.1	52937.50	24.35	0	1	0
0427045 200716	0304	6.2	51975.00	24.30	0	1	0
0427145 200716	0304	6.3	51225.00	24.28	0	1	0
0427245 200716	0304	6.4	52075.00	24.20	0	1	0
0427344 200716	0304	6.5	51700.00	24.24	0	1	0
0427444 200716	0304	6.6	52550.00	24.20	0	1	0
0427544 200716	0304	6.7	51775.00	24.16	0	1	0
0427644 200716	0304	6.8	53037.50	24.10	0	1	0
0427744 200716	0304	6.9	53750.00	24.10	0	1	0
0427844 200716	0304	7.0	51575.00	24.09	0	1	0
0427944 200716	0304	7.1	52750.00	24.09	0	1	0
0428044 200716	0304	7.2	53087.50	24.08	0	1	0
0428144 200716	0304	7.3	53675.00	24.13	0	1	0
0428244 200716	0304	7.4	53150.00	24.24	0	1	0
0428344 200716	0304	7.5	53775.00	24.29	0	1	0
0428444 200716	0304	7.6	51662.50	24.38	0	1	0
0428544 200716	0304	7.7	52725.00	24.34	0	1	0
0428654 200716	0304	7.8	53800.00	24.38	0	1	0
0428754 200716	0304	7.9	52800.00	24.42	0	1	0
0428854 200716	0304	8.0	53387.50	24.37	0	1	0
0428954 200716	0304	8.1	54900.00	24.46	0	1	0
0429054 200716	0304	8.2	51875.00	24.55	0	1	0
0429154 200716	0304	8.3	52512.50	24.50	0	1	0
0429253 200716	0304	8.4	51787.50	24.45	0	1	0
0429353 200716	0304	8.5	52137.50	24.39	0	1	0
0429453 200716	0304	8.6	54062.50	24.31	0	1	0
0429553 200716	0304	8.7	53687.50	24.42	0	1	0
0429663 200716	0304	8.8	53762.50	24.46	0	1	0
0429763 200716	0304	8.9	52212.50	24.46	0	1	0
0429863 200716	0304	9.0	50962.50	24.43	0	1	0
0429963 200716	0304	9.1	54025.00	24.33	0	1	0
0430063 200716	0304	9.2	54175.00	24.29	0	1	0
0430163 200716	0304	9.3	53500.00	24.39	0	1	0
0430263 200716	0304	9.4	53612.50	24.43	0	1	0
0430363 200716	0304	9.5	53600.00	24.52	0	1	0
0430463 200716	0304	9.6	53162.50	24.58	0	1	0
0430563 200716	0304	9.7	54212.50	24.54	0	1	0
0430673 200716	0304	9.8	52825.00	24.57	0	1	0
0430773 200716	0304	9.9	53112.50	24.52	0	1	0
0430872 200716	0304	10.0	52562.50	24.56	0	1	0
0430972 200716	0304	10.1	53950.00	24.64	0	1	0
0431072 200716	0304	10.2	53737.50	24.63	0	1	0
0431172 200716	0304	10.3	52300.00	24.61	0	1	0
0431272 200716	0304	10.4	51912.50	24.56	0	1	0
0431372 200716	0304	10.5	52450.00	24.48	0	1	0
0431471 200716	0304	10.6	53087.50	24.43	0	1	0
0431571 200716	0304	10.7	52287.50	24.43	0	1	0
0431671 200716	0304	10.8	52787.50	24.34	0	1	0
0431771 200716	0304	10.9	50862.50	24.34	0	1	0
0431871 200716	0304	11.0	52125.00	24.24	0	1	0
0431971 200716	0304	11.1	53425.00	24.22	0	1	0
0432071 200716	0304	11.2	54925.00	24.19	0	1	0
0432171 200716	0304	11.3	52162.50	24.25	0	1	0
0432281 200716	0304	11.4	54000.00	24.24	0	1	0
0432371 200716	0304	11.5	53375.00	24.34	0	1	0
0432471 200716	0304	11.6	53775.00	24.38	0	1	0
0432581 200716	0304	11.7	51675.00	24.41	0	1	0
0432671 200716	0304	11.8	53312.50	24.38	0	1	0
0432781 200716	0304	11.9	52612.50	24.40	0	1	0
0432881 200716	0304	12.0	52862.50	24.48	0	1	0
0432981 200716	0304	12.1	52437.50	24.52	0	1	0
0433081 200716	0304	12.2	53500.00	24.47	0	1	0
0433181 200716	0304	12.3	53037.50	24.41	0	1	0
0433280 200716	0304	12.4	52150.00	24.45	0	1	0
0433380 200716	0304	12.5	52475.00	24.36	0	1	0
0433480 200716	0304	12.6	51900.00	24.32	0	1	0
0433580 200716	0304	12.7	52237.50	24.24	0	1	0
0433680 200716	0304	12.8	52400.00	24.26	0	1	0
0433790 200716	0304	12.9	51525.00	24.22	0	1	0
0433890 200716	0304	13.0	52862.50	24.17	0	1	0
0433990 200716	0304	13.1	52950.00	24.17	0	1	0
0434090 200716	0304	13.2	53400.00	24.20	0	1	0
0434190 200716	0304	13.3	53250.00	24.19	0	1	0
0434290 200716	0304	13.4	52037.50	24.20	0	1	0
0434390 200716	0304	13.5	53887.50	24.20	0	1	0
0434490 200716	0304	13.6	53312.50	24.26	0	1	0
0434590 200716	0304	13.7	52162.50	24.32	0	1	0
0434690 200716	0304	13.8	54062.50	24.32	0	1	0
0434800 200716	0304	13.9	53150.00	24.40	0	1	0
0434900 200716	0304	14.0	52587.50	24.47	0	1	0
0435000 200716	0304	14.1	52487.50	24.46	0	1	0
0435100 200716	0304	14.2	53487.50	24.44	0	1	0
0435200 200716	0304	14.3	53225.00	24.44	0	1	0
0435299 200716	0304	14.4	53562.50	24.44	0	1	0
0435400 200716	0304	14.5	52387.50	24.51	0	1	0
0435499 200716	0304	14.6	52112.50	24.44	0	1	0
0435599 200716	0304	14.7	51950.00	24.39	0	1	0
0435699 200716	0304	14.8	52375.00	24.38	0	1	0
0435799 200716	0304	14.9	53200.00	24.30	0	1	0
0435899 200716	0304	15.0	53412.50	24.30	0	1	0
0435999 200716	0304	15.1	53150.00	24.34	0	1	0
0436099 200716	0304	15.2	52987.50	24.37	0	1	0
0436199 200716	0304	15.3	52962.50	24.35	0	1	0
0436299 200716	0304	15.4	53050.00	24.33	0	1	0
0436399 200716	0304	15.5	52875.00	24.31	0	1	0
0436499 200716	0304	15.6	53125.00	24.33	0	1	0
0436599 200716	0304	15.7	53025.00	24.38	0	1	0
0436699 200716	0304	15.8	53887.50	24.43	0	1	0
0436809 200716	0304	15.9	53300.00	24.50	0	1	0
0436909 200716	0304	16.0	52125.00	24.50	0	1	0
0437009 200716	0304	16.1	52787.50	24.44	0	1	0
0437109 200716	0304	16.2	52225.00	24.43	0	1	0
0437209 200716	0304	16.3	53487.50	24.39	0	1	0
0437308 200716	0304	16.4	52687.50	24.41	0	1	0
0437408 200716	0304	16.5	54087.50	24.40	0	1	0
0437508 200716	0304	16.6	52825.00	24.45	0	1	0
0437608 200716	0304	16.7	53387.50	24.44	0	1	0
0437708 200716	0304	16.8	52525.00	24.46	0	1	0
0437818 200716	0304	16.9	52025.00	24.39	0	1	0
0437918 200716	0304	17.0	53275.00	24.34	0	1	0
0438018 200716	0304	17.1	51737.50	24.39	0	1	0
0438118 200716	0304	17.2	51625.00	24.34	0	1	0
0438218 200716	0304	17.3	53825.00	24.31	0	1	0
0438318 200716	0304	17.4	53650.00	24.33	0	1	0
0438418 200716	0304	17.5	52725.00	24.37	0	1	0
0438518 200716	0304	17.6	52987.50	24.31	0	1	0
0438618 200716	0304	17.7	51337.50	24.32	0	1	0
0438718 200716	0304	17.8	53212.50	24.23	0	1	0
0438828 200716	0304	17.9	51625.00	24.26	0	1	0
0438928 200716	0304	18.0	52737.50	24.24	0	1	0
0439017 200716	0304	18.1	52800.00	24.22	0	1	0
0439128 200716	0304	18.2	51375.00	24.26	0	1	0
0439228 200716	0304	18.3	52212.50	24.25	0	1	0
0439327 200716	0304	18.4	52012.50	24.18	0	1	0
0439427 200716	0304	18.5	52087.50	24.11	0	1	0
0439527 200716	0304	18.6	51987.50	24.08	0	1	0
0439627 200716	0304	18.7	53850.00	24.03	0	1	0
0439727 200716	0304	18.8	52700.00	24.15	0	1	0
0439827 200716	0304	18.9	53325.00	24.12	0	1	0
0439927 200716	0304	19.0	50725.00	24.20	0	1	0
0440027 200716	0304	19.1	51312.50	24.11	0	1	0
0440127 200716	0304	19.2	53662.50	24.04	0	1	0
0440227 200716	0304	19.3	51800.00	24.14	0	1	0
0440327 200716	0304	19.4	52275.00	24.13	0	1	0
0440427 200716	0304	19.5	53462.50	24.14	0	1	0
0440527 200716	0304	19.6	52875.00	24.20	0	1	0
0440627 200716	0304	19.7	55350.00	24.24	0	1	0
0440727 200716	0304	19.8	52700.00	24.31	0	1	0
0440837 200716	0304	19.9	53062.50	24.31	0	1	0
0440937 200716	0304	20.0	52662.50	24.30	0	1	0
0441037 200716	0304	20.1	53975.00	24.38	0	1	0
0441136 200716	0304	20.2	52050.00	24.50	0	1	0
0441236 200716	0304	20.3	52462.50	24.43	0	1	0
0441336 200716	0304	20.4	51812.50	24.46	0	1	0
0441436 200716	0304	20.5	54425.00	24.44	0	1	0
0441536 200716	0304	20.6	54825.00	24.48	0	1	0
0441636 200716	0304	20.7	51875.00	24.57	0	1	0
0441736 200716	0304	20.8	52275.00	24.41	0	1	0
0441846 200716	0304	20.9	52587.50	24.39	0	1	0
0441946 200716	0304	21.0	52300.00	24.37	0	1	0
0442046 200716	0304	21.1	54625.00	24.36	0	1	0
0442146 200716	0304	21.2	53362.50	24.39	0	1	0
0442246 200716	0304	21.3	53700.00	24.44	0	1	0
0442346 200716	0304	21.4	53750.00	24.50	0	1	0
0442446 200716	0304	21.5	53575.00	24.59	0	1	0
0442546 200716	0304	21.6	53450.00	24.55	0	1	0
0442646 200716	0304	21.7	53137.50	24.49	0	1	0
0442746 200716	0304	21.8	52975.00	24.54	0	1	0
0442855 200716	0304	21.9	53300.00	24.58	0	1	0
0442945 200716	0304	22.0	53712.50	24.61	0	1	0
0443045 200716	0304	22.1	52587.50	24.67	0	1	0
0443155 200716	0304	22.2	53637.50	24.58	0	1	0
0443245 200716	0304	22.3	53100.00	24.59	0	1	0
0443355 200716	0304	22.4	53337.50	24.57	0	1	0
0443455 200716	0304	22.5	54887.50	24.55	0	1	0
0443545 200716	0304	22.6	53925.00	24.61	0	1	0
0443655 200716	0304	22.7	52962.50	24.63	0	1	0
0443755 200716	0304	22.8	53475.00	24.62	0	1	0
0443855 200716	0304	22.9	52237.50	24.64	0	1	0
0443955 200716	0304	23.0	52950.00	24.59	0	1	0
0444055 200716	0304	23.1	52387.50	24.56	0	1	0
0444155 200716	0304	23.2	51462.50	24.55	0	1	0
0444255 200716	0304	23.3	53712.50	24.45	0	1	0
0444355 200716	0304	23.4	53550.00	24.48	0	1	0
0444455 200716	0304	23.5	52875.00	24.49	0	1	0
0444554 200716	0304	23.6	52437.50	24.40	0	1	0
0444654 200716	0304	23.7	52562.50	24.33	0	1	0
0444754 200716	0304	23.8	51925.00	24.31	0	1	0
0444864 200716	0304	23.9	52875.00	24.24	0	1	0
0444964 200716	0304	24.0	53175.00	24.27	0	1	0
0445064 200716	0304	24.1	51500.00	24.28	0	1	0
0445164 200716	0304	24.2	51800.00	24.24	0	1	0
0445264 200716	0304	24.3	55537.50	24.26	0	1	0
0445364 200716	0304	24.4	52837.50	24.34	0	1	0
0445464 200716	0304	24.5	52187.50	24.31	0	1	0
0445564 200716	0304	24.6	53375.00	24.28	0	1	0
0445664 200716	0304	24.7	53562.50	24.32	0	1	0
0445764 200716	0304	24.8	53912.50	24.36	0	1	0
0445874 200716	0304	24.9	52550.00	24.45	0	1	0
0445974 200716	0304	25.0	53412.50	24.44	0	1	0
0446074 200716	0304	25.1	53150.00	24.45	0	1	0
0446174 200716	0304	25.2	52550.00	24.52	0	1	0
0446274 200716	0304	25.3	52225.00	24.56	0	1	0
0446374 200716	0304	25.4	55425.00	24.41	0	1	0
0446473 200716	0304	25.5	53037.50	24.53	0	1	0
0446573 200716	0304	25.6	53612.50	24.56	0	1	0
0446673 200716	0304	25.7	52025.00	24.57	0	1	0
0446773 200716	0304	25.8	51312.50	24.51	0	1	0
0446883 200716	0304	25.9	52000.00	24.39	0	1	0
0446973 200716	0304	26.0	53125.00	24.36	0	1	0
0447073 200716	0304	26.1	51862.50	24.35	0	1	0
0447183 200716	0304	26.2	52350.00	24.29	0	1	0
0447273 200716	0304	26.3	52725.00	24.28	0	1	0
0447383 200716	0304	26.4	53400.00	24.31	0	1	0
0447473 200716	0304	26.5	50837.50	24.22	0	1	0
0447573 200716	0304	26.6	53062.50	24.12	0	1	0
0447683 200716	0304	26.7	52200.00	24.09	0	1	0
0447773 200716	0304	26.8	54575.00	24.10	0	1	0
0447883 200716	0304	26.9	52075.00	24.25	0	1	0
0447983 200716	0304	27.0	55000.00	24.25	0	1	0
0448083 200716	0304	27.1	51925.00	24.33	0	1	0
0448183 200716	0304	27.2	51725.00	24.34	0	1	0
0448282 200716	0304	27.3	52887.50	24.31	0	1	0
0448382 200716	0304	27.4	51937.50	24.32	0	1	0
0448482 200716	0304	27.5	53562.50	24.25	0	1	0
0448582 200716	0304	27.6	53700.00	24.37	0	1	0
0448682 200716	0304	27.7	54237.50	24.40	0	1	0
0448782 200716	0304	27.8	52650.00	24.49	0	1	0
0448892 200716	0304	27.9	53750.00	24.41	0	1	0
0448992 200716	0304	28.0	54700.00	24.48	0	1	0
0449092 200716	0304	28.1	52850.00	24.47	0	1	0
0449192 200716	0304	28.2	54287.50	24.51	0	1	0
0449292 200716	0304	28.3	51425.00	24.63	0	1	0
0449392 200716	0304	28.4	52850.00	24.56	0	1	0
0449492 200716	0304	28.5	54312.50	24.60	0	1	0
0449592 200716	0304	28.6	53337.50	24.63	0	1	0
0449692 200716	0304	28.7	53762.50	24.62	0	1	0
0449792 200716	0304	28.8	52437.50	24.60	0	1	0
0449902 200716	0304	28.9	52850.00	24.59	0	1	0
0450002 200716	0304	29.0	54987.50	24.55	0	1	0
0450102 200716	0304	29.1	50400.00	24.56	0	1	0
0450202 200716	0304	29.2	54512.50	24.45	0	1	0
0450301 200716	0304	29.3	53075.00	24.46	0	1	0
0450401 200716	0304	29.4	51762.50	24.53	0	1	0
0450501 200716	0304	29.5	53887.50	24.48	0	1	0
0450601 200716	0304	29.6	52487.50	24.47	0	1	0
0450701 200716	0304	29.7	52450.00	24.43	0	1	0
0450801 200716	0304	29.8	52387.50	24.37	0	1	0
0450911 200716	0304	29.9	54987.50	24.37	0	1	0
0451001 200716	0304	30.0	51637.50	24.46	0	1	0
0451101 200716	0304	30.1	52362.50	24.31	0	1	0
0451211 200716	0304	30.2	52637.50	24.40	0	1	0
0451301 200716	0304	30.3	54500.00	24.32	0	1	0
0451411 200716	0304	30.4	54050.00	24.38	0	1	0
0451501 200716	0304	30.5	54162.50	24.48	0	1	0
0451601 200716	0304	30.6	52800.00	24.49	0	1	0
0451711 200716	0304	30.7	53462.50	24.51	0	1	0
0451801 200716	0304	30.8	52400.00	24.55	0	1	0
0451911 200716	0304	30.9	52000.00	24.56	0	1	0
0452011 200716	0304	31.0	52825.00	24.42	0	1	0
0452110 200716	0304	31.1	51875.00	24.47	0	1	0
0452211 200716	0304	31.2	52012.50	24.45	0	1	0
0452310 200716	0304	31.3	52800.00	24.42	0	1	0
0452410 200716	0304	31.4	52200.00	24.35	0	1	0
0452510 200716	0304	31.5	52800.00	24.26	0	1	0
0452610 200716	0304	31.6	53212.50	24.20	0	1	0
0452710 200716	0304	31.7	52350.00	24.22	0	1	0
0452810 200716	0304	31.8	53287.50	24.17	0	1	0
0452920 200716	0304	31.9	53237.50	24.21	0	1	0
0453020 200716	0304	32.0	51212.50	24.27	0	1	0
0453120 200716	0304	32.1	53487.50	24.19	0	1	0
0453220 200716	0304	32.2	54162.50	24.27	0	1	0
0453320 200716	0304	32.3	52925.00	24.36	0	1	0
0453420 200716	0304	32.4	53675.00	24.37	0	1	0
0453520 200716	0304	32.5	54337.50	24.44	0	1	0
0453620 200716	0304	32.6	51275.00	24.50	0	1	0
0453720 200716	0304	32.7	53637.50	24.42	0	1	0
0453820 200716	0304	32.8	52862.50	24.48	0	1	0
0453930 200716	0304	32.9	53025.00	24.46	0	1	0
0454029 200716	0304	33.0	52462.50	24.45	0	1	0
0454129 200716	0304	33.1	54137.50	24.50	0	1	0
0454229 200716	0304	33.2	52675.00	24.53	0	1	0
0454329 200716	0304	33.3	54137.50	24.47	0	1	0
0454429 200716	0304	33.4	52175.00	24.52	0	1	0
0454529 200716	0304	33.5	52850.00	24.45	0	1	0
0454629 200716	0304	33.6	53450.00	24.39	0	1	0
0454729 200716	0304	33.7	52600.00	24.48	0	1	0
0454829 200716	0304	33.8	54012.50	24.44	0	1	0
0454929 200716	0304	33.9	52225.00	24.49	0	1	0
0455029 200716	0304	34.0	52487.50	24.45	0	1	0
0455129 200716	0304	34.1	55175.00	24.45	0	1	0
0455239 200716	0304	34.2	51650.00	24.50	0	1	0
0455329 200716	0304	34.3	53500.00	24.45	0	1	0
0455439 200716	0304	34.4	53962.50	24.43	0	1	0
0455529 200716	0304	34.5	52450.00	24.51	0	1	0
0455629 200716	0304	34.6	53962.50	24.49	0	1	0
0455739 200716	0304	34.7	54137.50	24.51	0	1	0
0455829 200716	0304	34.8	52850.00	24.58	0	1	0
0455938 200716	0304	34.9	53262.50	24.53	0	1	0
0456039 200716	0304	35.0	53137.50	24.57	0	1	0
0456139 200716	0304	35.1	54387.50	24.60	0	1	0
0456238 200716	0304	35.2	52225.00	24.57	0	1	0
0456338 200716	0304	35.3	51887.50	24.59	0	1	0
0456438 200716	0304	35.4	53325.00	24.52	0	1	0
0456538 200716	0304	35.5	54250.00	24.49	0	1	0
0456638 200716	0304	35.6	52750.00	24.57	0	1	0
0456738 200716	0304	35.7	54187.50	24.52	0	1	0
0456838 200716	0304	35.8	52087.50	24.52	0	1	0
0456948 200716	0304	35.9	53700.00	24.49	0	1	0
0457048 200716	0304	36.0	53700.00	24.51	0	1	0
0457148 200716	0304	36.1	54400.00	24.53	0	1	0
0457248 200716	0304	36.2	51962.50	24.53	0	1	0
0457348 200716	0304	36.3	52000.00	24.52	0	1	0
0457448 200716	0304	36.4	53975.00	24.53	0	1	0
0457548 200716	0304	36.5	52087.50	24.56	0	1	0
0457648 200716	0304	36.6	51937.50	24.46	0	1	0
0457747 200716	0304	36.7	51087.50	24.42	0	1	0
0457847 200716	0304	36.8	50237.50	24.28	0	1	0
0457957 200716	0304	36.9	53700.00	24.20	0	1	0
0458057 200716	0304	37.0	53700.00	24.20	0	1	0
0458157 200716	0304	37.1	51587.50	24.20	0	1	0
0458257 200716	0304	37.2	53337.50	24.07	0	1	0
0458357 200716	0304	37.3	53187.50	24.13	0	1	0
0458457 200716	0304	37.4	52212.50	24.19	0	1	0
0458557 200716	0304	37.5	51412.50	24.11	0	1	0
0458657 200716	0304	37.6	53262.50	24.08	0	1	0
0458757 200716	0304	37.7	52187.50	24.14	0	1	0
0458857 200716	0304	37.8	53350.00	24.19	0	1	0
0458957 200716	0304	37.9	52700.00	24.33	0	1	0
0459057 200716	0304	38.0	53150.00	24.28	0	1	0
0459157 200716	0304	38.1	53962.50	24.26	0	1	0
0459257 200716	0304	38.2	52737.50	24.36	0	1	0
0459357 200716	0304	38.3	51900.00	24.34	0	1	0
0459457 200716	0304	38.4	53150.00	24.28	0	1	0
0459556 200716	0304	38.5	52462.50	24.32	0	1	0
0459656 200716	0304	38.6	53662.50	24.37	0	1	0
0459756 200716	0304	38.7	51862.50	24.39	0	1	0
0459856 200716	0304	38.8	54900.00	24.37	0	1	0
0459966 200716	0304	38.9	52850.00	24.44	0	1	0
0500066 200716	0304	39.0	52850.00	24.45	0	1	0
0500166 200716	0304	39.1	53375.00	24.44	0	1	0
0500266 200716	0304	39.2	52112.50	24.41	0	1	0
0500366 200716	0304	39.3	53912.50	24.38	0	1	0
0500466 200716	0304	39.4	53362.50	24.47	0	1	0
0500566 200716	0304	39.5	51550.00	24.48	0	1	0
0500666 200716	0304	39.6	53975.00	24.44	0	1	0
0500766 200716	0304	39.7	53975.00	24.45	0	1	0
0500866 200716	0304	39.8	54162.50	24.55	0	1	0
0500976 200716	0304	39.9	54112.50	24.52	0	1	0
0501076 200716	0304	40.0	54112.50	24.57	0	1	0
0501176 200716	0304	40.1	52762.50	24.63	0	1	0
0501276 200716	0304	40.2	52062.50	24.60	0	1	0
0501376 200716	0304	40.3	53587.50	24.60	0	1	0
0501475 200716	0304	40.4	53600.00	24.58	0	1	0
0501575 200716	0304	40.5	54025.00	24.60	0	1	0
0501675 200716	0304	40.6	53025.00	24.71	0	1	0
0501775 200716	0304	40.7	53487.50	24.66	0	1	0
0501875 200716	0304	40.8	51637.50	24.64	0	1	0
0501985 200716	0304	40.9	52375.00	24.53	0	1	0
0502085 200716	0304	41.0	52375.00	24.45	0	1	0
0502175 200716	0304	41.1	52787.50	24.37	0	1	0
0502285 200716	0304	41.2	51750.00	24.37	0	1	0
0502385 200716	0304	41.3	51637.50	24.36	0	1	0
0502485 200716	0304	41.4	52525.00	24.27	0	1	0
0502585 200716	0304	41.5	54200.00	24.22	0	1	0
0502675 200716	0304	41.6	53350.00	24.23	0	1	0
0502785 200716	0304	41.7	51775.00	24.25	0	1	0
0502885 200716	0304	41.8	50750.00	24.17	0	1	0
0502985 200716	0304	41.9	51275.00	24.13	0	1	0
0503085 200716	0304	42.0	51275.00	24.08	0	1	0
0503185 200716	0304	42.1	53075.00	24.03	0	1	0
0503285 200716	0304	42.2	53325.00	24.04	0	1	0
0503384 200716	0304	42.3	54312.50	24.11	0	1	0
0503484 200716	0304	42.4	52900.00	24.23	0	1	0
0503584 200716	0304	42.5	53825.00	24.25	0	1	0
0503684 200716	0304	42.6	53937.50	24.23	0	1	0
0503784 200716	0304	42.7	50862.50	24.26	0	1	0
0503884 200716	0304	42.8	53250.00	24.22	0	1	0
0503994 200716	0304	42.9	52162.50	24.33	0	1	0
0504094 200716	0304	43.0	51725.00	24.37	0	1	0
0504194 200716	0304	43.1	53475.00	24.39	0	1	0
0504294 200716	0304	43.2	54287.50	24.41	0	1	0
0504394 200716	0304	43.3	52837.50	24.45	0	1	0
0504494 200716	0304	43.4	54387.50	24.39	0	1	0
0504594 200716	0304	43.5	53050.00	24.45	0	1	0
0504694 200716	0304	43.6	51850.00	24.42	0	1	0
0504794 200716	0304	43.7	51962.50	24.32	0	1	0
0504894 200716	0304	43.8	54237.50	24.37	0	1	0
0505004 200716	0304	43.9	53137.50	24.42	0	1	0
0505104 200716	0304	44.0	53137.50	24.46	0	1	0
0505204 200716	0304	44.1	53162.50	24.53	0	1	0
0505303 200716	0304	44.2	52512.50	24.51	0	1	0
0505404 200716	0304	44.3	52375.00	24.43	0	1	0
0505503 200716	0304	44.4	53375.00	24.41	0	1	0
0505603 200716	0304	44.5	53750.00	24.37	0	1	0
0505703 200716	0304	44.6	52737.50	24.40	0	1	0
0505803 200716	0304	44.7	52137.50	24.44	0	1	0
0505903 200716	0304	44.8	52850.00	24.45	0	1	0
0506013 200716	0304	44.9	53687.50	24.38	0	1	0
0506103 200716	0304	45.0	53687.50	24.41	0	1	0
0506203 200716	0304	45.1	52175.00	24.43	0	1	0
0506313 200716	0304	45.2	51450.00	24.39	0	1	0
0506403 200716	0304	45.3	53200.00	24.34	0	1	0
0506513 200716	0304	45.4	51650.00	24.38	0	1	0
0506613 200716	0304	45.5	52762.50	24.30	0	1	0
0506703 200716	0304	45.6	53450.00	24.26	0	1	0
0506813 200716	0304	45.7	52475.00	24.29	0	1	0
0506913 200716	0304	45.8	52375.00	24.30	0	1	0
0507013 200716	0304	45.9	53612.50	24.28	0	1	0
0507112 200716	0304	46.0	51937.50	24.28	0	1	0
0507213 200716	0304	46.1	53362.50	24.20	0	1	0
0507312 200716	0304	46.2	53550.00	24.25	0	1	0
0507412 200716	0304	46.3	51975.00	24.35	0	1	0
0507512 200716	0304	46.4	52712.50	24.29	0	1	0
0507612 200716	0304	46.5	51775.00	24.34	0	1	0
0507712 200716	0304	46.6	52012.50	24.30	0	1	0
0507812 200716	0304	46.7	53675.00	24.23	0	1	0
0507912 200716	0304	46.8	53162.50	24.28	0	1	0
0508022 200716	0304	46.9	53037.50	24.32	0	1	0
0508122 200716	0304	47.0	53037.50	24.29	0	1	0
0508222 200716	0304	47.1	52450.00	24.34	0	1	0
0508322 200716	0304	47.2	52612.50	24.30	0	1	0
0508422 200716	0304	47.3	53512.50	24.26	0	1	0
0508522 200716	0304	47.4	53200.00	24.33	0	1	0
0508622 200716	0304	47.5	52187.50	24.35	0	1	0
0508722 200716	0304	47.6	53562.50	24.37	0	1	0
0508822 200716	0304	47.7	52525.00	24.44	0	1	0
0508922 200716	0304	47.8	52175.00	24.39	0	1	0
0509032 200716	0304	47.9	52612.50	24.34	0	1	0
0509132 200716	0304	48.0	52612.50	24.32	0	1	0
0509231 200716	0304	48.1	52387.50	24.31	0	1	0
0509331 200716	0304	48.2	52787.50	24.30	0	1	0
0509431 200716	0304	48.3	52225.00	24.31	0	1	0
0509531 200716	0304	48.4	53850.00	24.25	0	1	0
0509631 200716	0304	48.5	52487.50	24.28	0	1	0
0509731 200716	0304	48.6	53037.50	24.30	0	1	0
0509831 200716	0304	48.7	52887.50	24.27	0	1	0
0509931 200716	0304	48.8	51375.00	24.29	0	1	0
0510041 200716	0304	48.9	53425.00	24.25	0	1	0
0510131 200716	0304	49.0	53425.00	24.29	0	1	0
0510231 200716	0304	49.1	53825.00	24.32	0	1	0
0510341 200716	0304	49.2	51387.50	24.39	0	1	0
0510431 200716	0304	49.3	53525.00	24.33	0	1	0
0510541 200716	0304	49.4	53462.50	24.39	0	1	0
0510631 200716	0304	49.5	51887.50	24.37	0	1	0
0510731 200716	0304	49.6	52387.50	24.34	0	1	0
0510840 200716	0304	49.7	52287.50	24.31	0	1	0
0510931 200716	0304	49.8	53237.50	24.28	0	1	0
0511040 200716	0304	49.9	52150.00	24.37	0	1	0
0511140 200716	0304	50.0	52150.00	24.31	0	1	0
0511240 200716	0304	50.1	52500.00	24.25	0	1	0
0511340 200716	0304	50.2	52975.00	24.19	0	1	0
0511440 200716	0304	50.3	53562.50	24.27	0	1	0
0511540 200716	0304	50.4	51900.00	24.27	0	1	0
0511640 200716	0304	50.5	52525.00	24.20	0	1	0
0511740 200716	0304	50.6	52362.50	24.23	0	1	0
0511840 200716	0304	50.7	52825.00	24.22	0	1	0
0511940 200716	0304	50.8	52262.50	24.25	0	1	0
0512050 200716	0304	50.9	52062.50	24.20	0	1	0
0512150 200716	0304	51.0	52412.50	24.20	0	1	0
0512250 200716	0304	51.1	51600.00	24.21	0	1	0
0512350 200716	0304	51.2	54200.00	24.17	0	1	0
0512450 200716	0304	51.3	50812.50	24.23	0	1	0
0512550 200716	0304	51.4	53025.00	24.10	0	1	0
0512650 200716	0304	51.5	51750.00	24.15	0	1	0
0512749 200716	0304	51.6	54700.00	24.12	0	1	0
0512849 200716	0304	51.7	52087.50	24.22	0	1	0
0512949 200716	0304	51.8	52887.50	24.19	0	1	0
0513059 200716	0304	51.9	52475.00	24.22	0	1	0
0513159 200716	0304	52.0	52925.00	24.24	0	1	0
0513259 200716	0304	52.1	52200.00	24.26	0	1	0
0513359 200716	0304	52.2	52737.50	24.29	0	1	0
0513459 200716	0304	52.3	52937.50	24.22	0	1	0
0513559 200716	0304	52.4	52575.00	24.32	0	1	0
0513659 200716	0304	52.5	52200.00	24.30	0	1	0
0513759 200716	0304	52.6	52300.00	24.32	0	1	0
0513859 200716	0304	52.7	53250.00	24.21	0	1	0
0513959 200716	0304	52.8	52962.50	24.26	0	1	0
0514059 200716	0304	52.9	52700.00	24.27	0	1	0
0514159 200716	0304	53.0	53025.00	24.28	0	1	0
0514259 200716	0304	53.1	54512.50	24.28	0	1	0
0514369 200716	0304	53.2	53100.00	24.38	0	1	0
0514459 200716	0304	53.3	52800.00	24.40	0	1	0
0514569 200716	0304	53.4	52087.50	24.39	0	1	0
0514658 200716	0304	53.5	51237.50	24.37	0	1	0
0514758 200716	0304	53.6	52425.00	24.33	0	1	0
0514868 200716	0304	53.7	53062.50	24.33	0	1	0
0514958 200716	0304	53.8	55212.50	24.33	0	1	0
0515068 200716	0304	53.9	52012.50	24.43	0	1	0
0515168 200716	0304	54.0	52787.50	24.40	0	1	0
0515268 200716	0304	54.1	53625.00	24.39	0	1	0
0515368 200716	0304	54.2	54262.50	24.35	0	1	0
0515468 200716	0304	54.3	51850.00	24.40	0	1	0
0515568 200716	0304	54.4	54550.00	24.36	0	1	0
0515668 200716	0304	54.5	51675.00	24.47	0	1	0
0515768 200716	0304	54.6	52525.00	24.49	0	1	0
0515868 200716	0304	54.7	52212.50	24.49	0	1	0
0515968 200716	0304	54.8	53775.00	24.45	0	1	0
0516078 200716	0304	54.9	52812.50	24.39	0	1	0
0516178 200716	0304	55.0	51875.00	24.42	0	1	0
0516278 200716	0304	55.1	52612.50	24.38	0	1	0
0516378 200716	0304	55.2	52525.00	24.34	0	1	0
0516477 200716	0304	55.3	52737.50	24.26	0	1	0
0516577 200716	0304	55.4	53812.50	24.30	0	1	0
0516677 200716	0304	55.5	52450.00	24.27	0	1	0
0516777 200716	0304	55.6	54050.00	24.30	0	1	0
0516877 200716	0304	55.7	53675.00	24.37	0	1	0
0516977 200716	0304	55.8	53687.50	24.43	0	1	0
0517087 200716	0304	55.9	52650.00	24.43	0	1	0
0517187 200716	0304	56.0	51825.00	24.42	0	1	0
0517287 200716	0304	56.1	52825.00	24.42	0	1	0
0517387 200716	0304	56.2	52225.00	24.43	0	1	0
0517487 200716	0304	56.3	52600.00	24.42	0	1	0
0517587 200716	0304	56.4	51600.00	24.41	0	1	0
0517687 200716	0304	56.5	52187.50	24.31	0	1	0
0517787 200716	0304	56.6	51987.50	24.30	0	1	0
0517887 200716	0304	56.7	51812.50	24.21	0	1	0
0517987 200716	0304	56.8	52062.50	24.12	0	1	0
0518087 200716	0304	56.9	52025.00	24.05	0	1	0
0518187 200716	0304	57.0	53875.00	24.02	0	1	0
0518287 200716	0304	57.1	54300.00	24.11	0	1	0
0518386 200716	0304	57.2	51787.50	24.18	0	1	0
0518486 200716	0304	57.3	52800.00	24.16	0	1	0
0518596 200716	0304	57.4	53950.00	24.17	0	1	0
0518686 200716	0304	57.5	54125.00	24.28	0	1	0
0518786 200716	0304	57.6	52975.00	24.36	0	1	0
0518896 200716	0304	57.7	51750.00	24.41	0	1	0
0518986 200716	0304	57.8	51362.50	24.40	0	1	0
0519096 200716	0304	57.9	52450.00	24.37	0	1	0
0519196 200716	0304	58.0	53162.50	24.39	0	1	0
0519296 200716	0304	58.1	52812.50	24.36	0	1	0
0519396 200716	0304	58.2	52700.00	24.29	0	1	0
0519496 200716	0304	58.3	52600.00	24.33	0	1	0
0519596 200716	0304	58.4	53437.50	24.32	0	1	0
0519696 200716	0304	58.5	51412.50	24.30	0	1	0
0519796 200716	0304	58.6	53700.00	24.18	0	1	0
0519896 200716	0304	58.7	52612.50	24.21	0	1	0
0519996 200716	0304	58.8	53775.00	24.25	0	1	0
0520106 200716	0304	58.9	54925.00	24.36	0	1	0
0520205 200716	0304	59.0	52250.00	24.47	0	1	0
0520305 200716	0304	59.1	53150.00	24.43	0	1	0
0520405 200716	0304	59.2	53037.50	24.45	0	1	0
0520505 200716	0304	59.3	53812.50	24.46	0	1	0
0520605 200716	0304	59.4	52175.00	24.52	0	1	0
0520705 200716	0304	59.5	52462.50	24.46	0	1	0
0520805 200716	0304	59.6	52012.50	24.51	0	1	0
0520905 200716	0304	59.7	52750.00	24.43	0	1	0
0521005 200716	0304	59.8	53537.50	24.44	0	1	0
0521115 200716	0304	59.9	52025.00	24.43	0	1	0
0521206 200716	0305	0.0	52737.50	24.29	0	1	0
0521306 200716	0305	0.1	52162.50	24.32	0	1	0
0521416 200716	0305	0.2	53575.00	24.27	0	1	0
0521506 200716	0305	0.3	53012.50	24.30	0	1	0
0521616 200716	0305	0.4	53387.50	24.26	0	1	0
0521706 200716	0305	0.5	53575.00	24.31	0	1	0
0521806 200716	0305	0.6	53925.00	24.36	0	1	0
0521915 200716	0305	0.7	52300.00	24.45	0	1	0
0522006 200716	0305	0.8	53687.50	24.43	0	1	0
0522115 200716	0305	0.9	52725.00	24.44	0	1	0
0522215 200716	0305	1.0	52812.50	24.47	0	1	0
0522315 200716	0305	1.1	53087.50	24.47	0	1	0
0522415 200716	0305	1.2	52600.00	24.51	0	1	0
0522515 200716	0305	1.3	52925.00	24.47	0	1	0
0522615 200716	0305	1.4	51862.50	24.47	0	1	0
0522715 200716	0305	1.5	52425.00	24.40	0	1	0
0522815 200716	0305	1.6	52462.50	24.35	0	1	0
0522915 200716	0305	1.7	53412.50	24.28	0	1	0
0523015 200716	0305	1.8	51900.00	24.33	0	1	0
0523125 200716	0305	1.9	53062.50	24.25	0	1	0
0523225 200716	0305	2.0	53750.00	24.26	0	1	0
0523325 200716	0305	2.1	51987.50	24.31	0	1	0
0523425 200716	0305	2.2	52050.00	24.26	0	1	0
0523525 200716	0305	2.3	53212.50	24.23	0	1	0
0523625 200716	0305	2.4	53137.50	24.25	0	1	0
0523724 200716	0305	2.5	51075.00	24.30	0	1	0
0523824 200716	0305	2.6	51775.00	24.24	0	1	0
0523924 200716	0305	2.7	53437.50	24.21	0	1	0
0524024 200716	0305	2.8	52087.50	24.21	0	1	0
0524124 200716	0305	2.9	53500.00	24.22	0	1	0
0524234 200716	0305	3.0	51212.50	24.24	0	1	0
0524334 200716	0305	3.1	52812.50	24.13	0	1	0
0524434 200716	0305	3.2	53125.00	24.16	0	1	0
0524534 200716	0305	3.3	52025.00	24.21	0	1	0
0524634 200716	0305	3.4	52737.50	24.16	0	1	0
0524734 200716	0305	3.5	52925.00	24.14	0	1	0
0524834 200716	0305	3.6	53600.00	24.22	0	1	0
0524934 200716	0305	3.7	53912.50	24.31	0	1	0
0525034 200716	0305	3.8	53500.00	24.33	0	1	0
0525134 200716	0305	3.9	52850.00	24.39	0	1	0
0525234 200716	0305	4.0	51962.50	24.36	0	1	0
0525334 200716	0305	4.1	52125.00	24.40	0	1	0
0525444 200716	0305	4.2	53425.00	24.36	0	1	0
0525534 200716	0305	4.3	52662.50	24.38	0	1	0
0525643 200716	0305	4.4	51300.00	24.41	0	1	0
0525733 200716	0305	4.5	52262.50	24.34	0	1	0
0525833 200716	0305	4.6	52325.00	24.31	0	1	0
0525943 200716	0305	4.7	52062.50	24.25	0	1	0
0526033 200716	0305	4.8	54150.00	24.17	0	1	0
0526143 200716	0305	4.9	52825.00	24.20	0	1	0
0526243 200716	0305	5.0	53187.50	24.20	0	1	0
0526343 200716	0305	5.1	53837.50	24.25	0	1	0
0526443 200716	0305	5.2	53750.00	24.33	0	1	0
0526543 200716	0305	5.3	52800.00	24.35	0	1	0
0526643 200716	0305	5.4	52862.50	24.35	0	1	0
0526743 200716	0305	5.5	51862.50	24.42	0	1	0
0526843 200716	0305	5.6	53412.50	24.40	0	1	0
0526943 200716	0305	5.7	53462.50	24.45	0	1	0
0527043 200716	0305	5.8	51725.00	24.52	0	1	0
0527143 200716	0305	5.9	52787.50	24.41	0	1	0
0527253 200716	0305	6.0	52187.50	24.41	0	1	0
0527353 200716	0305	6.1	53125.00	24.36	0	1	0
0527452 200716	0305	6.2	52225.00	24.33	0	1	0
0527552 200716	0305	6.3	52000.00	24.26	0	1	0
0527652 200716	0305	6.4	51387.50	24.22	0	1	0
0527752 200716	0305	6.5	51887.50	24.16	0	1	0
0527852 200716	0305	6.6	52375.00	24.16	0	1	0
0527952 200716	0305	6.7	53412.50	24.11	0	1	0
0528052 200716	0305	6.8	52400.00	24.11	0	1	0
0528152 200716	0305	6.9	51875.00	24.14	0	1	0
0528262 200716	0305	7.0	52787.50	24.10	0	1	0
0528362 200716	0305	7.1	54125.00	24.13	0	1	0
0528462 200716	0305	7.2	52137.50	24.17	0	1	0
0528562 200716	0305	7.3	53437.50	24.17	0	1	0
0528662 200716	0305	7.4	52350.00	24.23	0	1	0
0528762 200716	0305	7.5	52725.00	24.28	0	1	0
0528862 200716	0305	7.6	52625.00	24.31	0	1	0
0528962 200716	0305	7.7	54062.50	24.32	0	1	0
0529062 200716	0305	7.8	51612.50	24.35	0	1	0
0529162 200716	0305	7.9	52200.00	24.32	0	1	0
0529261 200716	0305	8.0	52400.00	24.33	0	1	0
0529361 200716	0305	8.1	54000.00	24.32	0	1	0
0529461 200716	0305	8.2	53975.00	24.31	0	1	0
0529561 200716	0305	8.3	53750.00	24.39	0	1	0
0529671 200716	0305	8.4	52900.00	24.41	0	1	0
0529761 200716	0305	8.5	53175.00	24.43	0	1	0
0529861 200716	0305	8.6	53537.50	24.45	0	1	0
0529961 200716	0305	8.7	51087.50	24.49	0	1	0
0530061 200716	0305	8.8	52312.50	24.36	0	1	0
0530171 200716	0305	8.9	52162.50	24.39	0	1	0
0530271 200716	0305	9.0	52325.00	24.39	0	1	0
0530371 200716	0305	9.1	50275.00	24.39	0	1	0
0530471 200716	0305	9.2	53237.50	24.22	0	1	0
0530571 200716	0305	9.3	51225.00	24.18	0	1	0
0530671 200716	0305	9.4	53550.00	24.07	0	1	0
0530771 200716	0305	9.5	51675.00	24.10	0	1	0
0530871 200716	0305	9.6	52862.50	24.03	0	1	0
0530971 200716	0305	9.7	51575.00	24.00	0	1	0
0531071 200716	0305	9.8	53287.50	24.02	0	1	0
0531170 200716	0305	9.9	53275.00	24.07	0	1	0
0531280 200716	0305	10.0	54700.00	24.12	0	1	0
0531380 200716	0305	10.1	52200.00	24.22	0	1	0
0531479 200716	0305	10.2	53025.00	24.31	0	1	0
0531579 200716	0305	10.3	51850.00	24.30	0	1	0
0531679 200716	0305	10.4	53300.00	24.33	0	1	0
0531779 200716	0305	10.5	53275.00	24.32	0	1	0
0531879 200716	0305	10.6	53412.50	24.39	0	1	0
0531979 200716	0305	10.7	53725.00	24.42	0	1	0
0532079 200716	0305	10.8	51412.50	24.51	0	1	0
0532179 200716	0305	10.9	53700.00	24.43	0	1	0
0532289 200716	0305	11.0	52337.50	24.45	0	1	0
0532389 200716	0305	11.1	53012.50	24.34	0	1	0
0532489 200716	0305	11.2	52125.00	24.38	0	1	0
0532589 200716	0305	11.3	52562.50	24.34	0	1	0
0532689 200716	0305	11.4	53662.50	24.37	0	1	0
0532789 200716	0305	11.5	54062.50	24.39	0	1	0
0532889 200716	0305	11.6	53637.50	24.42	0	1	0
0532989 200716	0305	11.7	52375.00	24.43	0	1	0
0533089 200716	0305	11.8	53987.50	24.37	0	1	0
0533189 200716	0305	11.9	52037.50	24.49	0	1	0
0533288 200716	0305	12.0	52925.00	24.41	0	1	0
0533388 200716	0305	12.1	52150.00	24.44	0	1	0
0533499 200716	0305	12.2	52450.00	24.40	0	1	0
0533588 200716	0305	12.3	52850.00	24.41	0	1	0
0533698 200716	0305	12.4	52325.00	24.43	0	1	0
0533788 200716	0305	12.5	54450.00	24.37	0	1	0
0533888 200716	0305	12.6	54800.00	24.38	0	1	0
0533998 200716	0305	12.7	53162.50	24.44	0	1	0
0534088 200716	0305	12.8	53387.50	24.47	0	1	0
0534198 200716	0305	12.9	54637.50	24.44	0	1	0
0534298 200716	0305	13.0	51850.00	24.56	0	1	0
0534398 200716	0305	13.1	52425.00	24.51	0	1	0
0534498 200716	0305	13.2	52712.50	24.53	0	1	0
0534598 200716	0305	13.3	52750.00	24.54	0	1	0
0534698 200716	0305	13.4	53737.50	24.53	0	1	0
0534798 200716	0305	13.5	53275.00	24.60	0	1	0
0534898 200716	0305	13.6	54675.00	24.54	0	1	0
0534998 200716	0305	13.7	52575.00	24.54	0	1	0
0535098 200716	0305	13.8	52450.00	24.51	0	1	0
0535198 200716	0305	13.9	51812.50	24.47	0	1	0
0535307 200716	0305	14.0	52175.00	24.34	0	1	0
0535408 200716	0305	14.1	53412.50	24.36	0	1	0
0535507 200716	0305	14.2	54400.00	24.40	0	1	0
0535607 200716	0305	14.3	51775.00	24.48	0	1	0
0535707 200716	0305	14.4	53087.50	24.43	0	1	0
0535807 200716	0305	14.5	51787.50	24.40	0	1	0
0535907 200716	0305	14.6	51087.50	24.34	0	1	0
0536007 200716	0305	14.7	52200.00	24.18	0	1	0
0536107 200716	0305	14.8	52637.50	24.16	0	1	0
0536207 200716	0305	14.9	51137.50	24.17	0	1	0
0536317 200716	0305	15.0	52175.00	24.14	0	1	0
0536417 200716	0305	15.1	53325.00	24.14	0	1	0
0536517 200716	0305	15.2	52225.00	24.13	0	1	0
0536617 200716	0305	15.3	54550.00	24.03	0	1	0
0536717 200716	0305	15.4	53975.00	24.16	0	1	0
0536817 200716	0305	15.5	53850.00	24.20	0	1	0
0536917 200716	0305	15.6	53062.50	24.29	0	1	0
0537017 200716	0305	15.7	54650.00	24.38	0	1	0
0537117 200716	0305	15.8	53625.00	24.49	0	1	0
0537216 200716	0305	15.9	51737.50	24.54	0	1	0
0537316 200716	0305	16.0	53187.50	24.56	0	1	0
0537416 200716	0305	16.1	52925.00	24.61	0	1	0
0537516 200716	0305	16.2	53412.50	24.59	0	1	0
0537616 200716	0305	16.3	53425.00	24.64	0	1	0
0537726 200716	0305	16.4	53537.50	24.59	0	1	0
0537816 200716	0305	16.5	53312.50	24.57	0	1	0
0537916 200716	0305	16.6	51587.50	24.55	0	1	0
0538026 200716	0305	16.7	53525.00	24.48	0	1	0
0538116 200716	0305	16.8	51900.00	24.43	0	1	0
0538226 200716	0305	16.9	53237.50	24.35	0	1	0
0538326 200716	0305	17.0	52212.50	24.42	0	1	0
0538426 200716	0305	17.1	52612.50	24.38	0	1	0
0538526 200716	0305	17.2	53162.50	24.36	0	1	0
0538626 200716	0305	17.3	52862.50	24.35	0	1	0
0538726 200716	0305	17.4	54337.50	24.33	0	1	0
0538826 200716	0305	17.5	53075.00	24.36	0	1	0
0538925 200716	0305	17.6	52900.00	24.35	0	1	0
0539026 200716	0305	17.7	53062.50	24.41	0	1	0
0539125 200716	0305	17.8	52362.50	24.39	0	1	0
0539225 200716	0305	17.9	52825.00	24.41	0	1	0
0539335 200716	0305	18.0	52050.00	24.39	0	1	0
0539435 200716	0305	18.1	54237.50	24.39	0	1	0
0539535 200716	0305	18.2	53050.00	24.46	0	1	0
0539635 200716	0305	18.3	52787.50	24.45	0	1	0
0539735 200716	0305	18.4	52525.00	24.45	0	1	0
0539835 200716	0305	18.5	52687.50	24.37	0	1	0
0539935 200716	0305	18.6	51562.50	24.35	0	1	0
0540035 200716	0305	18.7	51750.00	24.29	0	1	0
0540135 200716	0305	18.8	53687.50	24.23	0	1	0
0540235 200716	0305	18.9	52087.50	24.29	0	1	0
0540345 200716	0305	19.0	52112.50	24.26	0	1	0
0540445 200716	0305	19.1	51950.00	24.26	0	1	0
0540545 200716	0305	19.2	53987.50	24.16	0	1	0
0540645 200716	0305	19.3	53100.00	24.20	0	1	0
0540745 200716	0305	19.4	52887.50	24.22	0	1	0
0540845 200716	0305	19.5	52525.00	24.23	0	1	0
0540944 200716	0305	19.6	52987.50	24.22	0	1	0
0541044 200716	0305	19.7	53837.50	24.29	0	1	0
0541144 200716	0305	19.8	53437.50	24.38	0	1	0
0541244 200716	0305	19.9	51950.00	24.37	0	1	0
0541344 200716	0305	20.0	53350.00	24.36	0	1	0
0541444 200716	0305	20.1	53237.50	24.42	0	1	0
0541544 200716	0305	20.2	53537.50	24.48	0	1	0
0541644 200716	0305	20.3	51425.00	24.46	0	1	0
0541744 200716	0305	20.4	52612.50	24.38	0	1	0
0541844 200716	0305	20.5	52775.00	24.37	0	1	0
0541944 200716	0305	20.6	53612.50	24.38	0	1	0
0542044 200716	0305	20.7	54512.50	24.41	0	1	0
0542144 200716	0305	20.8	53025.00	24.44	0	1	0
0542244 200716	0305	20.9	53650.00	24.42	0	1	0
0542354 200716	0305	21.0	52725.00	24.50	0	1	0
0542454 200716	0305	21.1	54437.50	24.47	0	1	0
0542554 200716	0305	21.2	53825.00	24.52	0	1	0
0542653 200716	0305	21.3	50350.00	24.54	0	1	0
0542753 200716	0305	21.4	53850.00	24.49	0	1	0
0542853 200716	0305	21.5	53237.50	24.54	0	1	0
0542953 200716	0305	21.6	52100.00	24.57	0	1	0
0543083 200716	0305	21.7	53112.50	24.50	0	1	0
0543153 200716	0305	21.8	52625.00	24.43	0	1	0
0543253 200716	0305	21.9	52600.00	24.42	0	1	0
0543363 200716	0305	22.0	53287.50	24.37	0	1	0
0543463 200716	0305	22.1	53762.50	24.39	0	1	0
0543563 200716	0305	22.2	51862.50	24.36	0	1	0
0543663 200716	0305	22.3	53737.50	24.28	0	1	0
0543763 200716	0305	22.4	52987.50	24.43	0	1	0
0543863 200716	0305	22.5	52612.50	24.39	0	1	0
0543963 200716	0305	22.6	52775.00	24.36	0	1	0
0544063 200716	0305	22.7	51925.00	24.39	0	1	0
0544163 200716	0305	22.8	53375.00	24.34	0	1	0
0544263 200716	0305	22.9	53987.50	24.37	0	1	0
0544373 200716	0305	23.0	52125.00	24.43	0	1	0
0544463 200716	0305	23.1	55637.50	24.38	0	1	0
0544572 200716	0305	23.2	52737.50	24.47	0	1	0
0544672 200716	0305	23.3	51350.00	24.51	0	1	0
0544772 200716	0305	23.4	52925.00	24.40	0	1	0
0544872 200716	0305	23.5	51012.50	24.40	0	1	0
0544972 200716	0305	23.6	53387.50	24.32	0	1	0
0545072 200716	0305	23.7	51725.00	24.35	0	1	0
0545172 200716	0305	23.8	52412.50	24.34	0	1	0
0545272 200716	0305	23.9	53400.00	24.30	0	1	0
0545372 200716	0305	24.0	52225.00	24.27	0	1	0
0545472 200716	0305	24.1	52200.00	24.28	0	1	0
0545572 200716	0305	24.2	53087.50	24.12	0	1	0
0545672 200716	0305	24.3	52062.50	24.14	0	1	0
0545772 200716	0305	24.4	52825.00	24.17	0	1	0
0545872 200716	0305	24.5	51900.00	24.17	0	1	0
0545972 200716	0305	24.6	52450.00	24.21	0	1	0
0546072 200716	0305	24.7	53575.00	24.16	0	1	0
0546172 200716	0305	24.8	54325.00	24.25	0	1	0
0546272 200716	0305	24.9	52725.00	24.33	0	1	0
0546382 200716	0305	25.0	51200.00	24.30	0	1	0
0546482 200716	0305	25.1	51037.50	24.26	0	1	0
0546582 200716	0305	25.2	53875.00	24.20	0	1	0
0546682 200716	0305	25.3	52512.50	24.24	0	1	0
0546781 200716	0305	25.4	53300.00	24.26	0	1	0
0546881 200716	0305	25.5	52512.50	24.28	0	1	0
0546981 200716	0305	25.6	52675.00	24.31	0	1	0
0547081 200716	0305	25.7	52937.50	24.32	0	1	0
0547181 200716	0305	25.8	52437.50	24.29	0	1	0
0547281 200716	0305	25.9	54150.00	24.20	0	1	0
0547391 200716	0305	26.0	52487.50	24.27	0	1	0
0547491 200716	0305	26.1	51662.50	24.33	0	1	0
0547591 200716	0305	26.2	52850.00	24.35	0	1	0
0547691 200716	0305	26.3	53062.50	24.31	0	1	0
0547791 200716	0305	26.4	51875.00	24.33	0	1	0
0547891 200716	0305	26.5	53575.00	24.27	0	1	0
0547991 200716	0305	26.6	49612.50	24.32	0	1	0
0548091 200716	0305	26.7	51600.00	24.18	0	1	0
0548191 200716	0305	26.8	54787.50	24.12	0	1	0
0548291 200716	0305	26.9	53012.50	24.22	0	1	0
0548391 200716	0305	27.0	51550.00	24.17	0	1	0
0548491 200716	0305	27.1	52687.50	24.13	0	1	0
0548601 200716	0305	27.2	52012.50	24.18	0	1	0
0548690 200716	0305	27.3	53262.50	24.14	0	1	0
0548801 200716	0305	27.4	53725.00	24.15	0	1	0
0548900 200716	0305	27.5	54000.00	24.23	0	1	0
0548990 200716	0305	27.6	53812.50	24.25	0	1	0
0549100 200716	0305	27.7	52225.00	24.44	0	1	0
0549200 200716	0305	27.8	53512.50	24.47	0	1	0
0549300 200716	0305	27.9	52225.00	24.41	0	1	0
0549400 200716	0305	28.0	54825.00	24.38	0	1	0
0549500 200716	0305	28.1	52250.00	24.52	0	1	0
0549600 200716	0305	28.2	52062.50	24.50	0	1	0
0549700 200716	0305	28.3	52350.00	24.51	0	1	0
0549800 200716	0305	28.4	52737.50	24.46	0	1	0
0549900 200716	0305	28.5	52225.00	24.42	0	1	0
0550000 200716	0305	28.6	53087.50	24.34	0	1	0
0550100 200716	0305	28.7	53300.00	24.31	0	1	0
0550200 200716	0305	28.8	53762.50	24.36	0	1	0
0550300 200716	0305	28.9	52250.00	24.37	0	1	0
0550410 200716	0305	29.0	52062.50	24.37	0	1	0
0550510 200716	0305	29.1	52775.00	24.24	0	1	0
0550610 200716	0305	29.2	52750.00	24.27	0	1	0
0550710 200716	0305	29.3	53062.50	24.30	0	1	0
0550809 200716	0305	29.4	53700.00	24.33	0	1	0
0550909 200716	0305	29.5	52650.00	24.37	0	1	0
0551009 200716	0305	29.6	51725.00	24.39	0	1	0
0551109 200716	0305	29.7	51387.50	24.33	0	1	0
0551209 200716	0305	29.8	52212.50	24.25	0	1	0
0551309 200716	0305	29.9	53000.00	24.18	0	1	0
0551419 200716	0305	30.0	52337.50	24.21	0	1	0
0551519 200716	0305	30.1	52137.50	24.22	0	1	0
0551619 200716	0305	30.2	52412.50	24.19	0	1	0
0551719 200716	0305	30.3	53475.00	24.18	0	1	0
0551819 200716	0305	30.4	53812.50	24.20	0	1	0
0551919 200716	0305	30.5	54237.50	24.20	0	1	0
0552019 200716	0305	30.6	53425.00	24.27	0	1	0
0552119 200716	0305	30.7	53137.50	24.35	0	1	0
0552219 200716	0305	30.8	52200.00	24.43	0	1	0
0552319 200716	0305	30.9	53100.00	24.43	0	1	0
0552419 200716	0305	31.0	53625.00	24.43	0	1	0
0552519 200716	0305	31.1	51825.00	24.49	0	1	0
0552628 200716	0305	31.2	52500.00	24.48	0	1	0
0552718 200716	0305	31.3	53050.00	24.48	0	1	0
0552828 200716	0305	31.4	52087.50	24.46	0	1	0
0552918 200716	0305	31.5	53862.50	24.38	0	1	0
0553018 200716	0305	31.6	51150.00	24.37	0	1	0
0553128 200716	0305	31.7	53025.00	24.26	0	1	0
0553218 200716	0305	31.8	53437.50	24.26	0	1	0
0553328 200716	0305	31.9	51500.00	24.31	0	1	0
0553428 200716	0305	32.0	51800.00	24.24	0	1	0
0553528 200716	0305	32.1	53762.50	24.16	0	1	0
0553628 200716	0305	32.2	51812.50	24.25	0	1	0
0553728 200716	0305	32.3	52962.50	24.22	0	1	0
0553828 200716	0305	32.4	53075.00	24.21	0	1	0
0553928 200716	0305	32.5	53237.50	24.26	0	1	0
0554028 200716	0305	32.6	53062.50	24.23	0	1	0
0554128 200716	0305	32.7	52675.00	24.32	0	1	0
0554228 200716	0305	32.8	52525.00	24.30	0	1	0
0554327 200716	0305	32.9	53187.50	24.26	0	1	0
0554438 200716	0305	33.0	52062.50	24.33	0	1	0
0554538 200716	0305	33.1	53650.00	24.35	0	1	0
0554637 200716	0305	33.2	51900.00	24.34	0	1	0
0554737 200716	0305	33.3	53912.50	24.35	0	1	0
0554837 200716	0305	33.4	53362.50	24.39	0	1	0
0554937 200716	0305	33.5	53875.00	24.40	0	1	0
0555037 200716	0305	33.6	52475.00	24.43	0	1	0
0555137 200716	0305	33.7	51675.00	24.40	0	1	0
0555237 200716	0305	33.8	52750.00	24.36	0	1	0
0555337 200716	0305	33.9	53250.00	24.37	0	1	0
0555447 200716	0305	34.0	52125.00	24.37	0	1	0
0555547 200716	0305	34.1	52000.00	24.37	0	1	0
0555647 200716	0305	34.2	51712.50	24.30	0	1	0
0555747 200716	0305	34.3	52125.00	24.29	0	1	0
0555847 200716	0305	34.4	51087.50	24.21	0	1	0
0555947 200716	0305	34.5	53325.00	24.11	0	1	0
0556047 200716	0305	34.6	52487.50	24.08	0	1	0
0556147 200716	0305	34.7	52650.00	24.08	0	1	0
0556247 200716	0305	34.8	53812.50	24.13	0	1	0
0556347 200716	0305	34.9	51962.50	24.18	0	1	0
0556447 200716	0305	35.0	52650.00	24.12	0	1	0
0556546 200716	0305	35.1	51700.00	24.14	0	1	0
0556646 200716	0305	35.2	53600.00	24.13	0	1	0
0556746 200716	0305	35.3	53150.00	24.21	0	1	0
0556856 200716	0305	35.4	53825.00	24.26	0	1	0
0556946 200716	0305	35.5	52362.50	24.38	0	1	0
0557046 200716	0305	35.6	52625.00	24.34	0	1	0
0557156 200716	0305	35.7	52212.50	24.35	0	1	0
0557246 200716	0305	35.8	51837.50	24.33	0	1	0
0557356 200716	0305	35.9	51762.50	24.24	0	1	0
0557456 200716	0305	36.0	51212.50	24.23	0	1	0
0557556 200716	0305	36.1	53525.00	24.16	0	1	0
0557656 200716	0305	36.2	52287.50	24.25	0	1	0
0557756 200716	0305	36.3	52012.50	24.19	0	1	0
0557856 200716	0305	36.4	52625.00	24.13	0	1	0
0557956 200716	0305	36.5	53412.50	24.08	0	1	0
0558056 200716	0305	36.6	52725.00	24.13	0	1	0
0558156 200716	0305	36.7	52375.00	24.13	0	1	0
0558256 200716	0305	36.8	52800.00	24.14	0	1	0
0558356 200716	0305	36.9	52212.50	24.18	0	1	0
0558465 200716	0305	37.0	52775.00	24.20	0	1	0
0558565 200716	0305	37.1	54112.50	24.27	0	1	0
0558665 200716	0305	37.2	54125.00	24.30	0	1	0
0558765 200716	0305	37.3	54737.50	24.38	0	1	0
0558865 200716	0305	37.4	51975.00	24.51	0	1	0
0558965 200716	0305	37.5	53250.00	24.48	0	1	0
0559065 200716	0305	37.6	52812.50	24.47	0	1	0
0559165 200716	0305	37.7	52550.00	24.47	0	1	0
0559265 200716	0305	37.8	52662.50	24.48	0	1	0
0559365 200716	0305	37.9	52550.00	24.47	0	1	0
0559475 200716	0305	38.0	54762.50	24.49	0	1	0
0559575 200716	0305	38.1	52650.00	24.58	0	1	0
0559675 200716	0305	38.2	51887.50	24.51	0	1	0
0559775 200716	0305	38.3	49737.50	24.41	0	1	0
0559875 200716	0305	38.4	52912.50	24.19	0	1	0
0559975 200716	0305	38.5	51950.00	24.23	0	1	0
0600075 200716	0305	38.6	53000.00	24.17	0	1	0
0600175 200716	0305	38.7	53137.50	24.18	0	1	0
0600275 200716	0305	38.8	53225.00	24.21	0	1	0
0600374 200716	0305	38.9	52362.50	24.23	0	1	0
0600474 200716	0305	39.0	53612.50	24.22	0	1	0
0600574 200716	0305	39.1	52650.00	24.17	0	1	0
0600674 200716	0305	39.2	53237.50	24.17	0	1	0
0600774 200716	0305	39.3	51900.00	24.23	0	1	0
0600874 200716	0305	39.4	53612.50	24.33	0	1	0
0600974 200716	0305	39.5	52037.50	24.36	0	1	0
0601074 200716	0305	39.6	53200.00	24.36	0	1	0
0601174 200716	0305	39.7	53775.00	24.37	0	1	0
0601274 200716	0305	39.8	53650.00	24.40	0	1	0
0601374 200716	0305	39.9	52725.00	24.42	0	1	0
0601484 200716	0305	40.0	51600.00	24.44	0	1	0
0601584 200716	0305	40.1	51200.00	24.35	0	1	0
0601684 200716	0305	40.2	55200.00	24.28	0	1	0
0601784 200716	0305	40.3	51537.50	24.37	0	1	0
0601884 200716	0305	40.4	52550.00	24.35	0	1	0
0601984 200716	0305	40.5	51450.00	24.31	0	1	0
0602084 200716	0305	40.6	52962.50	24.28	0	1	0
0602183 200716	0305	40.7	53212.50	24.27	0	1	0
0602283 200716	0305	40.8	52800.00	24.24	0	1	0
0602383 200716	0305	40.9	53275.00	24.21	0	1	0
0602493 200716	0305	41.0	52962.50	24.23	0	1	0
0602593 200716	0305	41.1	50850.00	24.29	0	1	0
0602693 200716	0305	41.2	52925.00	24.28	0	1	0
0602793 200716	0305	41.3	50900.00	24.17	0	1	0
0602893 200716	0305	41.4	52775.00	24.14	0	1	0
0602993 200716	0305	41.5	53250.00	24.16	0	1	0
0603093 200716	0305	41.6	52475.00	24.24	0	1	0
0603193 200716	0305	41.7	54587.50	24.21	0	1	0
0603293 200716	0305	41.8	51662.50	24.28	0	1	0
0603393 200716	0305	41.9	53737.50	24.22	0	1	0
0603503 200716	0305	42.0	53900.00	24.25	0	1	0
0603593 200716	0305	42.1	53900.00	24.29	0	1	0
0603703 200716	0305	42.2	53575.00	24.43	0	1	0
0603803 200716	0305	42.3	52362.50	24.45	0	1	0
0603903 200716	0305	42.4	52350.00	24.52	0	1	0
0604003 200716	0305	42.5	52437.50	24.50	0	1	0
0604103 200716	0305	42.6	52975.00	24.46	0	1	0
0604203 200716	0305	42.7	52325.00	24.49	0	1	0
0604302 200716	0305	42.8	52700.00	24.39	0	1	0
0604402 200716	0305	42.9	53075.00	24.43	0	1	0
0604502 200716	0305	43.0	53675.00	24.40	0	1	0
0604602 200716	0305	43.1	53412.50	24.39	0	1	0
0604702 200716	0305	43.2	53625.00	24.37	0	1	0
0604802 200716	0305	43.3	52237.50	24.37	0	1	0
0604902 200716	0305	43.4	50775.00	24.37	0	1	0
0605002 200716	0305	43.5	52600.00	24.30	0	1	0
0605102 200716	0305	43.6	51362.50	24.30	0	1	0
0605202 200716	0305	43.7	52975.00	24.23	0	1	0
0605302 200716	0305	43.8	51550.00	24.26	0	1	0
0605402 200716	0305	43.9	52437.50	24.21	0	1	0
0605512 200716	0305	44.0	55037.50	24.18	0	1	0
0605612 200716	0305	44.1	52712.50	24.24	0	1	0
0605712 200716	0305	44.2	54275.00	24.21	0	1	0
0605812 200716	0305	44.3	54662.50	24.24	0	1	0
0605912 200716	0305	44.4	52025.00	24.35	0	1	0
0606012 200716	0305	44.5	53500.00	24.40	0	1	0
0606112 200716	0305	44.6	52462.50	24.44	0	1	0
0606212 200716	0305	44.7	52275.00	24.49	0	1	0
0606311 200716	0305	44.8	53237.50	24.46	0	1	0
0606412 200716	0305	44.9	54512.50	24.54	0	1	0
0606521 200716	0305	45.0	51125.00	24.63	0	1	0
0606621 200716	0305	45.1	53512.50	24.46	0	1	0
0606721 200716	0305	45.2	53112.50	24.49	0	1	0
0606821 200716	0305	45.3	53675.00	24.44	0	1	0
0606921 200716	0305	45.4	53950.00	24.39	0	1	0
0607021 200716	0305	45.5	53612.50	24.48	0	1	0
0607121 200716	0305	45.6	51350.00	24.49	0	1	0
0607221 200716	0305	45.7	51600.00	24.44	0	1	0
0607321 200716	0305	45.8	53087.50	24.41	0	1	0
0607421 200716	0305	45.9	53250.00	24.40	0	1	0
0607521 200716	0305	46.0	53987.50	24.34	0	1	0
0607621 200716	0305	46.1	51625.00	24.47	0	1	0
0607731 200716	0305	46.2	52187.50	24.39	0	1	0
0607821 200716	0305	46.3	52375.00	24.34	0	1	0
0607931 200716	0305	46.4	51325.00	24.29	0	1	0
0608031 200716	0305	46.5	52950.00	24.17	0	1	0
0608121 200716	0305	46.6	51475.00	24.14	0	1	0
0608231 200716	0305	46.7	52137.50	24.14	0	1	0
0608320 200716	0305	46.8	51525.00	24.17	0	1	0
0608430 200716	0305	46.9	54062.50	24.10	0	1	0
0608530 200716	0305	47.0	53512.50	24.13	0	1	0
0608630 200716	0305	47.1	54275.00	24.11	0	1	0
0608730 200716	0305	47.2	52875.00	24.23	0	1	0
0608830 200716	0305	47.3	52075.00	24.26	0	1	0
0608930 200716	0305	47.4	52187.50	24.25	0	1	0
0609030 200716	0305	47.5	51725.00	24.29	0	1	0
0609130 200716	0305	47.6	53362.50	24.23	0	1	0
0609230 200716	0305	47.7	53237.50	24.32	0	1	0
0609330 200716	0305	47.8	54537.50	24.37	0	1	0
0609430 200716	0305	47.9	51412.50	24.50	0	1	0
0609540 200716	0305	48.0	53687.50	24.38	0	1	0
0609640 200716	0305	48.1	52825.00	24.39	0	1	0
0609740 200716	0305	48.2	52600.00	24.33	0	1	0
0609840 200716	0305	48.3	53475.00	24.31	0	1	0
0609940 200716	0305	48.4	51987.50	24.38	0	1	0
0610040 200716	0305	48.5	52525.00	24.37	0	1	0
0610140 200716	0305	48.6	53062.50	24.40	0	1	0
0610239 200716	0305	48.7	51875.00	24.39	0	1	0
0610339 200716	0305	48.8	52125.00	24.33	0	1	0
0610439 200716	0305	48.9	53112.50	24.22	0	1	0
0610549 200716	0305	49.0	52462.50	24.30	0	1	0
0610649 200716	0305	49.1	51225.00	24.24	0	1	0
0610749 200716	0305	49.2	53675.00	24.17	0	1	0
0610849 200716	0305	49.3	52575.00	24.22	0	1	0
0610949 200716	0305	49.4	53750.00	24.18	0	1	0
0611049 200716	0305	49.5	51300.00	24.26	0	1	0
0611149 200716	0305	49.6	52425.00	24.20	0	1	0
0611249 200716	0305	49.7	52737.50	24.17	0	1	0
0611349 200716	0305	49.8	52975.00	24.21	0	1	0
0611449 200716	0305	49.9	53300.00	24.25	0	1	0
0611549 200716	0305	50.0	54187.50	24.26	0	1	0
0611649 200716	0305	50.1	52162.50	24.34	0	1	0
0611759 200716	0305	50.2	52225.00	24.38	0	1	0
0611848 200716	0305	50.3	53012.50	24.31	0	1	0
0611958 200716	0305	50.4	53487.50	24.33	0	1	0
0612048 200716	0305	50.5	52550.00	24.32	0	1	0
0612148 200716	0305	50.6	54375.00	24.38	0	1	0
0612258 200716	0305	50.7	52925.00	24.47	0	1	0
0612348 200716	0305	50.8	51425.00	24.47	0	1	0
0612458 200716	0305	50.9	53475.00	24.40	0	1	0
0612558 200716	0305	51.0	52637.50	24.41	0	1	0
0612658 200716	0305	51.1	52700.00	24.34	0	1	0
0612758 200716	0305	51.2	51712.50	24.37	0	1	0
0612858 200716	0305	51.3	53487.50	24.34	0	1	0
0612958 200716	0305	51.4	54862.50	24.36	0	1	0
0613058 200716	0305	51.5	54450.00	24.43	0	1	0
0613158 200716	0305	51.6	53362.50	24.51	0	1	0
0613288 200716	0305	51.7	53600.00	24.47	0	1	0
0613358 200716	0305	51.8	52175.00	24.50	0	1	0
0613458 200716	0305	51.9	53537.50	24.53	0	1	0
0613568 200716	0305	52.0	53350.00	24.53	0	1	0
0613668 200716	0305	52.1	51500.00	24.57	0	1	0
0613767 200716	0305	52.2	52175.00	24.51	0	1	0
0613867 200716	0305	52.3	53062.50	24.53	0	1	0
0613967 200716	0305	52.4	52262.50	24.51	0	1	0
0614067 200716	0305	52.5	52312.50	24.40	0	1	0
0614167 200716	0305	52.6	52712.50	24.30	0	1	0
0614267 200716	0305	52.7	54037.50	24.27	0	1	0
0614367 200716	0305	52.8	52750.00	24.29	0	1	0
0614467 200716	0305	52.9	53900.00	24.32	0	1	0
0614577 200716	0305	53.0	51625.00	24.33	0	1	0
0614677 200716	0305	53.1	53887.50	24.26	0	1	0
0614777 200716	0305	53.2	53500.00	24.36	0	1	0
0614877 200716	0305	53.3	52712.50	24.42	0	1	0
0614977 200716	0305	53.4	51662.50	24.41	0	1	0
0615077 200716	0305	53.5	52975.00	24.38	0	1	0
0615177 200716	0305	53.6	53137.50	24.41	0	1	0
0615277 200716	0305	53.7	52975.00	24.43	0	1	0
0615377 200716	0305	53.8	52100.00	24.38	0	1	0
0615477 200716	0305	53.9	52687.50	24.35	0	1	0
0615576 200716	0305	54.0	53062.50	24.30	0	1	0
0615676 200716	0305	54.1	53350.00	24.36	0	1	0
0615776 200716	0305	54.2	52650.00	24.34	0	1	0
0615876 200716	0305	54.3	52075.00	24.30	0	1	0
0615986 200716	0305	54.4	53700.00	24.27	0	1	0
0616076 200716	0305	54.5	53050.00	24.36	0	1	0
0616176 200716	0305	54.6	52250.00	24.37	0	1	0
0616286 200716	0305	54.7	53637.50	24.33	0	1	0
0616376 200716	0305	54.8	54500.00	24.36	0	1	0
0616486 200716	0305	54.9	52637.50	24.46	0	1	0
0616576 200716	0305	55.0	53762.50	24.46	0	1	0
0616686 200716	0305	55.1	53575.00	24.49	0	1	0
0616786 200716	0305	55.2	51975.00	24.50	0	1	0
0616886 200716	0305	55.3	52937.50	24.47	0	1	0
0616986 200716	0305	55.4	52700.00	24.51	0	1	0
0617086 200716	0305	55.5	51700.00	24.47	0	1	0
0617186 200716	0305	55.6	53537.50	24.41	0	1	0
0617286 200716	0305	55.7	53150.00	24.46	0	1	0
0617386 200716	0305	55.8	52575.00	24.44	0	1	0
0617485 200716	0305	55.9	51837.50	24.35	0	1	0
0617585 200716	0305	56.0	53812.50	24.32	0	1	0
0617695 200716	0305	56.1	53825.00	24.32	0	1	0
0617795 200716	0305	56.2	53000.00	24.33	0	1	0
0617895 200716	0305	56.3	53725.00	24.38	0	1	0
0617995 200716	0305	56.4	53112.50	24.41	0	1	0
0618095 200716	0305	56.5	52587.50	24.43	0	1	0
0618195 200716	0305	56.6	53587.50	24.47	0	1	0
0618295 200716	0305	56.7	53850.00	24.47	0	1	0
0618395 200716	0305	56.8	52662.50	24.51	0	1	0
0618495 200716	0305	56.9	53675.00	24.51	0	1	0
0618595 200716	0305	57.0	54775.00	24.59	0	1	0
0618705 200716	0305	57.1	53487.50	24.64	0	1	0
0618805 200716	0305	57.2	53137.50	24.62	0	1	0
0618905 200716	0305	57.3	54862.50	24.63	0	1	0
0619005 200716	0305	57.4	51950.00	24.68	0	1	0
0619105 200716	0305	57.5	54212.50	24.63	0	1	0
0619205 200716	0305	57.6	52825.00	24.70	0	1	0
0619305 200716	0305	57.7	53737.50	24.66	0	1	0
0619405 200716	0305	57.8	51912.50	24.66	0	1	0
0619505 200716	0305	57.9	53400.00	24.63	0	1	0
0619604 200716	0305	58.0	52837.50	24.61	0	1	0
0619704 200716	0305	58.1	52787.50	24.53	0	1	0
0619804 200716	0305	58.2	52987.50	24.49	0	1	0
0619904 200716	0305	58.3	53275.00	24.49	0	1	0
0620004 200716	0305	58.4	52762.50	24.42	0	1	0
0620104 200716	0305	58.5	53562.50	24.45	0	1	0
0620204 200716	0305	58.6	51612.50	24.42	0	1	0
0620304 200716	0305	58.7	53737.50	24.37	0	1	0
0620404 200716	0305	58.8	52675.00	24.37	0	1	0
0620514 200716	0305	58.9	52637.50	24.40	0	1	0
0620604 200716	0305	59.0	52912.50	24.37	0	1	0
0620714 200716	0305	59.1	53512.50	24.37	0	1	0
0620814 200716	0305	59.2	53612.50	24.41	0	1	0
0620914 200716	0305	59.3	51925.00	24.43	0	1	0
0621014 200716	0305	59.4	53200.00	24.37	0	1	0
0621114 200716	0305	59.5	51787.50	24.39	0	1	0
0621214 200716	0305	59.6	52875.00	24.31	0	1	0
0621313 200716	0305	59.7	51700.00	24.37	0	1	0
0621414 200716	0305	59.8	52912.50	24.28	0	1	0
0621513 200716	0305	59.9	50612.50	24.29	0	1	0
0621614 200716	0306	0.0	51037.50	24.20	0	1	0
0621724 200716	0306	0.1	52537.50	24.11	0	1	0
0621824 200716	0306	0.2	52712.50	24.07	0	1	0
0621924 200716	0306	0.3	52925.00	24.03	0	1	0
0622024 200716	0306	0.4	52887.50	24.07	0	1	0
0622124 200716	0306	0.5	51325.00	24.06	0	1	0
0622224 200716	0306	0.6	51925.00	24.04	0	1	0
0622324 200716	0306	0.7	51887.50	24.00	0	1	0
0622424 200716	0306	0.8	53162.50	24.00	0	1	0
0622524 200716	0306	0.9	52025.00	24.02	0	1	0
0622624 200716	0306	1.0	53550.00	24.08	0	1	0
0622724 200716	0306	1.1	54575.00	24.19	0	1	0
0622834 200716	0306	1.2	52387.50	24.28	0	1	0
0622923 200716	0306	1.3	52350.00	24.27	0	1	0
0623033 200716	0306	1.4	52975.00	24.24	0	1	0
0623123 200716	0306	1.5	53950.00	24.25	0	1	0
0623223 200716	0306	1.6	53025.00	24.37	0	1	0
0623333 200716	0306	1.7	53187.50	24.41	0	1	0
0623423 200716	0306	1.8	53062.50	24.47	0	1	0
0623533 200716	0306	1.9	52600.00	24.47	0	1	0
0623633 200716	0306	2.0	52850.00	24.49	0	1	0
0623733 200716	0306	2.1	51300.00	24.46	0	1	0
0623833 200716	0306	2.2	53275.00	24.32	0	1	0
0623933 200716	0306	2.3	53325.00	24.36	0	1	0
0624033 200716	0306	2.4	50762.50	24.40	0	1	0
0624133 200716	0306	2.5	51137.50	24.30	0	1	0
0624233 200716	0306	2.6	50550.00	24.17	0	1	0
0624333 200716	0306	2.7	54562.50	24.06	0	1	0
0624433 200716	0306	2.8	52575.00	24.12	0	1	0
0624533 200716	0306	2.9	52200.00	24.10	0	1	0
0624633 200716	0306	3.0	52387.50	24.08	0	1	0
0624743 200716	0306	3.1	53537.50	24.06	0	1	0
0624843 200716	0306	3.2	53187.50	24.16	0	1	0
0624942 200716	0306	3.3	53725.00	24.16	0	1	0
0625042 200716	0306	3.4	53837.50	24.18	0	1	0
0625142 200716	0306	3.5	54325.00	24.32	0	1	0
0625242 200716	0306	3.6	53237.50	24.46	0	1	0
0625342 200716	0306	3.7	53250.00	24.58	0	1	0
0625442 200716	0306	3.8	53550.00	24.52	0	1	0
0625542 200716	0306	3.9	52612.50	24.57	0	1	0
0625642 200716	0306	4.0	54237.50	24.58	0	1	0
0625752 200716	0306	4.1	53150.00	24.67	0	1	0
0625852 200716	0306	4.2	51662.50	24.65	0	1	0
0625952 200716	0306	4.3	53500.00	24.58	0	1	0
0626052 200716	0306	4.4	52825.00	24.57	0	1	0
0626152 200716	0306	4.5	52512.50	24.53	0	1	0
0626252 200716	0306	4.6	51725.00	24.44	0	1	0
0626352 200716	0306	4.7	55362.50	24.38	0	1	0
0626452 200716	0306	4.8	52437.50	24.47	0	1	0
0626552 200716	0306	4.9	52987.50	24.42	0	1	0
0626652 200716	0306	5.0	52062.50	24.44	0	1	0
0626752 200716	0306	5.1	53562.50	24.34	0	1	0
0626851 200716	0306	5.2	53512.50	24.36	0	1	0
0626951 200716	0306	5.3	51800.00	24.44	0	1	0
0627061 200716	0306	5.4	52112.50	24.37	0	1	0
0627151 200716	0306	5.5	51212.50	24.33	0	1	0
0627251 200716	0306	5.6	51887.50	24.27	0	1	0
0627361 200716	0306	5.7	51625.00	24.28	0	1	0
0627451 200716	0306	5.8	54237.50	24.11	0	1	0
0627561 200716	0306	5.9	51887.50	24.19	0	1	0
0627651 200716	0306	6.0	53725.00	24.15	0	1	0
0627761 200716	0306	6.1	53487.50	24.22	0	1	0
0627861 200716	0306	6.2	52375.00	24.22	0	1	0
0627961 200716	0306	6.3	52425.00	24.17	0	1	0
0628061 200716	0306	6.4	53012.50	24.19	0	1	0
0628161 200716	0306	6.5	53462.50	24.23	0	1	0
0628261 200716	0306	6.6	53487.50	24.34	0	1	0
0628361 200716	0306	6.7	55262.50	24.41	0	1	0
0628461 200716	0306	6.8	51800.00	24.57	0	1	0
0628561 200716	0306	6.9	52700.00	24.46	0	1	0
0628660 200716	0306	7.0	52562.50	24.50	0	1	0
0628770 200716	0306	7.1	51825.00	24.45	0	1	0
0628870 200716	0306	7.2	52475.00	24.37	0	1	0
0628970 200716	0306	7.3	53462.50	24.38	0	1	0
0629070 200716	0306	7.4	53450.00	24.42	0	1	0
0629170 200716	0306	7.5	53050.00	24.44	0	1	0
0629270 200716	0306	7.6	53962.50	24.42	0	1	0
0629370 200716	0306	7.7	53162.50	24.44	0	1	0
0629470 200716	0306	7.8	52862.50	24.35	0	1	0
0629570 200716	0306	7.9	52037.50	24.40	0	1	0
0629670 200716	0306	8.0	54250.00	24.37	0	1	0
0629780 200716	0306	8.1	52050.00	24.44	0	1	0
0629880 200716	0306	8.2	52562.50	24.45	0	1	0
0629980 200716	0306	8.3	52887.50	24.46	0	1	0
0630080 200716	0306	8.4	52062.50	24.43	0	1	0
0630180 200716	0306	8.5	53812.50	24.37	0	1	0
0630280 200716	0306	8.6	53450.00	24.40	0	1	0
0630380 200716	0306	8.7	53912.50	24.38	0	1	0
0630479 200716	0306	8.8	52900.00	24.41	0	1	0
0630579 200716	0306	8.9	53662.50	24.42	0	1	0
0630679 200716	0306	9.0	52312.50	24.49	0	1	0
0630779 200716	0306	9.1	53100.00	24.40	0	1	0
0630879 200716	0306	9.2	53912.50	24.45	0	1	0
0630979 200716	0306	9.3	52837.50	24.51	0	1	0
0631079 200716	0306	9.4	51587.50	24.51	0	1	0
0631179 200716	0306	9.5	53125.00	24.49	0	1	0
0631279 200716	0306	9.6	53137.50	24.46	0	1	0
0631379 200716	0306	9.7	52350.00	24.44	0	1	0
0631479 200716	0306	9.8	53825.00	24.37	0	1	0
0631579 200716	0306	9.9	53725.00	24.41	0	1	0
0631678 200716	0306	10.0	53912.50	24.42	0	1	0
0631788 200716	0306	10.1	51975.00	24.49	0	1	0
0631888 200716	0306	10.2	52787.50	24.44	0	1	0
0631988 200716	0306	10.3	52887.50	24.39	0	1	0
0632088 200716	0306	10.4	53575.00	24.39	0	1	0
0632188 200716	0306	10.5	53787.50	24.48	0	1	0
0632288 200716	0306	10.6	52687.50	24.51	0	1	0
0632388 200716	0306	10.7	53512.50	24.49	0	1	0
0632488 200716	0306	10.8	52212.50	24.54	0	1	0
0632588 200716	0306	10.9	53150.00	24.47	0	1	0
0632687 200716	0306	11.0	51987.50	24.44	0	1	0
0632798 200716	0306	11.1	52787.50	24.36	0	1	0
0632897 200716	0306	11.2	54937.50	24.39	0	1	0
0632997 200716	0306	11.3	52962.50	24.49	0	1	0
0633097 200716	0306	11.4	53637.50	24.49	0	1	0
0633197 200716	0306	11.5	52650.00	24.49	0	1	0
0633297 200716	0306	11.6	52975.00	24.44	0	1	0
0633397 200716	0306	11.7	54400.00	24.46	0	1	0
0633497 200716	0306	11.8	53037.50	24.50	0	1	0
0633597 200716	0306	11.9	51337.50	24.53	0	1	0
0633697 200716	0306	12.0	52637.50	24.45	0	1	0
0633807 200716	0306	12.1	53225.00	24.48	0	1	0
0633907 200716	0306	12.2	53225.00	24.50	0	1	0
0634007 200716	0306	12.3	54137.50	24.42	0	1	0
0634107 200716	0306	12.4	52500.00	24.48	0	1	0
0634207 200716	0306	12.5	52300.00	24.43	0	1	0
0634307 200716	0306	12.6	53037.50	24.41	0	1	0
0634407 200716	0306	12.7	52162.50	24.41	0	1	0
0634507 200716	0306	12.8	54025.00	24.31	0	1	0
0634607 200716	0306	12.9	51587.50	24.36	0	1	0
0634707 200716	0306	13.0	54625.00	24.37	0	1	0
0634807 200716	0306	13.1	54112.50	24.46	0	1	0
0634916 200716	0306	13.2	53900.00	24.50	0	1	0
0635006 200716	0306	13.3	52350.00	24.53	0	1	0
0635116 200716	0306	13.4	53925.00	24.45	0	1	0
0635206 200716	0306	13.5	52012.50	24.51	0	1	0
0635306 200716	0306	13.6	54100.00	24.50	0	1	0
0635416 200716	0306	13.7	52012.50	24.55	0	1	0
0635506 200716	0306	13.8	53075.00	24.54	0	1	0
0635616 200716	0306	13.9	52287.50	24.50	0	1	0
0635706 200716	0306	14.0	52500.00	24.53	0	1	0
0635816 200716	0306	14.1	51037.50	24.43	0	1	0
0635916 200716	0306	14.2	51037.50	24.29	0	1	0
0636016 200716	0306	14.3	51700.00	24.17	0	1	0
0636116 200716	0306	14.4	51937.50	24.14	0	1	0
0636216 200716	0306	14.5	52162.50	24.05	0	1	0
0636316 200716	0306	14.6	52912.50	24.05	0	1	0
0636416 200716	0306	14.7	52437.50	24.00	0	1	0
0636516 200716	0306	14.8	52875.00	24.02	0	1	0
0636616 200716	0306	14.9	52375.00	24.01	0	1	0
0636716 200716	0306	15.0	52950.00	24.01	0	1	0
0636825 200716	0306	15.1	51787.50	24.03	0	1	0
0636925 200716	0306	15.2	51787.50	24.07	0	1	0
0637025 200716	0306	15.3	53187.50	24.10	0	1	0
0637125 200716	0306	15.4	52875.00	24.17	0	1	0
0637225 200716	0306	15.5	52600.00	24.21	0	1	0
0637325 200716	0306	15.6	52312.50	24.23	0	1	0
0637425 200716	0306	15.7	52125.00	24.20	0	1	0
0637525 200716	0306	15.8	51662.50	24.19	0	1	0
0637625 200716	0306	15.9	54675.00	24.13	0	1	0
0637725 200716	0306	16.0	50575.00	24.24	0	1	0
0637835 200716	0306	16.1	53262.50	24.13	0	1	0
0637935 200716	0306	16.2	52950.00	24.20	0	1	0
0638035 200716	0306	16.3	52900.00	24.25	0	1	0
0638135 200716	0306	16.4	53725.00	24.24	0	1	0
0638235 200716	0306	16.5	53837.50	24.28	0	1	0
0638335 200716	0306	16.6	53525.00	24.33	0	1	0
0638435 200716	0306	16.7	53212.50	24.39	0	1	0
0638535 200716	0306	16.8	52775.00	24.43	0	1	0
0638635 200716	0306	16.9	53825.00	24.48	0	1	0
0638735 200716	0306	17.0	53262.50	24.45	0	1	0
0638835 200716	0306	17.1	52625.00	24.57	0	1	0
0638934 200716	0306	17.2	52962.50	24.54	0	1	0
0639035 200716	0306	17.3	54175.00	24.54	0	1	0
0639134 200716	0306	17.4	52125.00	24.60	0	1	0
0639234 200716	0306	17.5	52787.50	24.52	0	1	0
0639334 200716	0306	17.6	51162.50	24.48	0	1	0
0639434 200716	0306	17.7	55087.50	24.37	0	1	0
0639534 200716	0306	17.8	54812.50	24.46	0	1	0
0639644 200716	0306	17.9	52037.50	24.55	0	1	0
0639734 200716	0306	18.0	54387.50	24.47	0	1	0
0639844 200716	0306	18.1	51312.50	24.52	0	1	0
0639944 200716	0306	18.2	51312.50	24.46	0	1	0
0640044 200716	0306	18.3	53475.00	24.38	0	1	0
0640144 200716	0306	18.4	52550.00	24.35	0	1	0
0640244 200716	0306	18.5	52787.50	24.37	0	1	0
0640344 200716	0306	18.6	52487.50	24.37	0	1	0
0640444 200716	0306	18.7	51937.50	24.43	0	1	0
0640544 200716	0306	18.8	53112.50	24.29	0	1	0
0640644 200716	0306	18.9	52912.50	24.21	0	1	0
0640744 200716	0306	19.0	52025.00	24.25	0	1	0
0640853 200716	0306	19.1	52775.00	24.15	0	1	0
0640953 200716	0306	19.2	54137.50	24.21	0	1	0
0641053 200716	0306	19.3	53000.00	24.34	0	1	0
0641153 200716	0306	19.4	52762.50	24.32	0	1	0
0641253 200716	0306	19.5	53712.50	24.33	0	1	0
0641353 200716	0306	19.6	51537.50	24.37	0	1	0
0641453 200716	0306	19.7	52300.00	24.33	0	1	0
0641553 200716	0306	19.8	51987.50	24.34	0	1	0
0641653 200716	0306	19.9	53912.50	24.29	0	1	0
0641753 200716	0306	20.0	52462.50	24.34	0	1	0
0641853 200716	0306	20.1	51925.00	24.36	0	1	0
0641963 200716	0306	20.2	53562.50	24.32	0	1	0
0642063 200716	0306	20.3	52637.50	24.29	0	1	0
0642163 200716	0306	20.4	53412.50	24.28	0	1	0
0642263 200716	0306	20.5	52775.00	24.31	0	1	0
0642363 200716	0306	20.6	53750.00	24.26	0	1	0
0642463 200716	0306	20.7	52750.00	24.36	0	1	0
0642563 200716	0306	20.8	52775.00	24.38	0	1	0
0642662 200716	0306	20.9	52737.50	24.42	0	1	0
0642762 200716	0306	21.0	52300.00	24.37	0	1	0
0642862 200716	0306	21.1	51850.00	24.36	0	1	0
0642962 200716	0306	21.2	51262.50	24.35	0	1	0
0643062 200716	0306	21.3	52425.00	24.25	0	1	0
0643162 200716	0306	21.4	53537.50	24.24	0	1	0
0643262 200716	0306	21.5	52200.00	24.25	0	1	0
0643362 200716	0306	21.6	53687.50	24.22	0	1	0
0643462 200716	0306	21.7	53700.00	24.22	0	1	0
0643562 200716	0306	21.8	53162.50	24.26	0	1	0
0643662 200716	0306	21.9	52125.00	24.28	0	1	0
0643762 200716	0306	22.0	54637.50	24.25	0	1	0
0643872 200716	0306	22.1	52812.50	24.36	0	1	0
0643972 200716	0306	22.2	53125.00	24.40	0	1	0
0644072 200716	0306	22.3	53737.50	24.48	0	1	0
0644172 200716	0306	22.4	53612.50	24.54	0	1	0
0644272 200716	0306	22.5	53362.50	24.55	0	1	0
0644372 200716	0306	22.6	52412.50	24.60	0	1	0
0644472 200716	0306	22.7	54150.00	24.54	0	1	0
0644571 200716	0306	22.8	51587.50	24.56	0	1	0
0644671 200716	0306	22.9	53112.50	24.49	0	1	0
0644771 200716	0306	23.0	53112.50	24.53	0	1	0
0644881 200716	0306	23.1	54212.50	24.47	0	1	0
0644981 200716	0306	23.2	51250.00	24.53	0	1	0
0645081 200716	0306	23.3	52062.50	24.44	0	1	0
0645181 200716	0306	23.4	52825.00	24.37	0	1	0
0645281 200716	0306	23.5	51600.00	24.33	0	1	0
0645381 200716	0306	23.6	52700.00	24.25	0	1	0
0645481 200716	0306	23.7	53900.00	24.27	0	1	0
0645581 200716	0306	23.8	54062.50	24.26	0	1	0
0645681 200716	0306	23.9	52700.00	24.37	0	1	0
0645781 200716	0306	24.0	53750.00	24.35	0	1	0
0645881 200716	0306	24.1	51737.50	24.38	0	1	0
0645991 200716	0306	24.2	54762.50	24.27	0	1	0
0646081 200716	0306	24.3	53862.50	24.42	0	1	0
0646191 200716	0306	24.4	51975.00	24.51	0	1	0
0646281 200716	0306	24.5	52862.50	24.47	0	1	0
0646381 200716	0306	24.6	53175.00	24.52	0	1	0
0646490 200716	0306	24.7	53950.00	24.55	0	1	0
0646580 200716	0306	24.8	53412.50	24.55	0	1	0
0646690 200716	0306	24.9	50437.50	24.52	0	1	0
0646790 200716	0306	25.0	52350.00	24.42	0	1	0
0646890 200716	0306	25.1	51012.50	24.35	0	1	0
0646990 200716	0306	25.2	52975.00	24.32	0	1	0
0647090 200716	0306	25.3	52162.50	24.24	0	1	0
0647190 200716	0306	25.4	54100.00	24.16	0	1	0
0647290 200716	0306	25.5	51937.50	24.26	0	1	0
0647390 200716	0306	25.6	51225.00	24.22	0	1	0
0647490 200716	0306	25.7	52550.00	24.13	0	1	0
0647590 200716	0306	25.8	52300.00	24.07	0	1	0
0647690 200716	0306	25.9	53837.50	24.02	0	1	0
0647790 200716	0306	26.0	53212.50	24.17	0	1	0
0647900 200716	0306	26.1	52312.50	24.21	0	1	0
0648000 200716	0306	26.2	53400.00	24.27	0	1	0
0648100 200716	0306	26.3	53975.00	24.29	0	1	0
0648200 200716	0306	26.4	51950.00	24.37	0	1	0
0648300 200716	0306	26.5	53937.50	24.27	0	1	0
0648400 200716	0306	26.6	52412.50	24.36	0	1	0
0648500 200716	0306	26.7	52875.00	24.41	0	1	0
0648600 200716	0306	26.8	53137.50	24.43	0	1	0
0648699 200716	0306	26.9	52987.50	24.47	0	1	0
0648799 200716	0306	27.0	51200.00	24.43	0	1	0
0648909 200716	0306	27.1	52337.50	24.34	0	1	0
0649009 200716	0306	27.2	51500.00	24.34	0	1	0
0649109 200716	0306	27.3	53812.50	24.25	0	1	0
0649209 200716	0306	27.4	53000.00	24.25	0	1	0
0649309 200716	0306	27.5	52225.00	24.29	0	1	0
0649409 200716	0306	27.6	53675.00	24.22	0	1	0
0649509 200716	0306	27.7	52700.00	24.27	0	1	0
0649609 200716	0306	27.8	52962.50	24.27	0	1	0
0649709 200716	0306	27.9	52112.50	24.26	0	1	0
0649809 200716	0306	28.0	52537.50	24.22	0	1	0
0649909 200716	0306	28.1	53300.00	24.28	0	1	0
0650019 200716	0306	28.2	52300.00	24.32	0	1	0
0650109 200716	0306	28.3	53250.00	24.36	0	1	0
0650219 200716	0306	28.4	53287.50	24.33	0	1	0
0650309 200716	0306	28.5	53550.00	24.35	0	1	0
0650408 200716	0306	28.6	52837.50	24.41	0	1	0
0650519 200716	0306	28.7	54362.50	24.37	0	1	0
0650608 200716	0306	28.8	53212.50	24.44	0	1	0
0650718 200716	0306	28.9	53775.00	24.45	0	1	0
0650808 200716	0306	29.0	54450.00	24.53	0	1	0
0650918 200716	0306	29.1	53950.00	24.61	0	1	0
0651018 200716	0306	29.2	52362.50	24.64	0	1	0
0651118 200716	0306	29.3	52162.50	24.65	0	1	0
0651218 200716	0306	29.4	52900.00	24.60	0	1	0
0651318 200716	0306	29.5	52950.00	24.58	0	1	0
0651418 200716	0306	29.6	52750.00	24.55	0	1	0
0651518 200716	0306	29.7	54187.50	24.55	0	1	0
0651618 200716	0306	29.8	51500.00	24.54	0	1	0
0651718 200716	0306	29.9	52737.50	24.46	0	1	0
0651818 200716	0306	30.0	52425.00	24.42	0	1	0
0651928 200716	0306	30.1	52550.00	24.33	0	1	0
0652028 200716	0306	30.2	52300.00	24.26	0	1	0
0652128 200716	0306	30.3	52575.00	24.26	0	1	0
0652228 200716	0306	30.4	51625.00	24.28	0	1	0
0652327 200716	0306	30.5	52775.00	24.22	0	1	0
0652428 200716	0306	30.6	52450.00	24.21	0	1	0
0652527 200716	0306	30.7	53775.00	24.20	0	1	0
0652627 200716	0306	30.8	53237.50	24.18	0	1	0
0652727 200716	0306	30.9	52925.00	24.26	0	1	0
0652827 200716	0306	31.0	52487.50	24.27	0	1	0
0652937 200716	0306	31.1	53137.50	24.27	0	1	0
0653037 200716	0306	31.2	52575.00	24.30	0	1	0
0653137 200716	0306	31.3	51837.50	24.31	0	1	0
0653237 200716	0306	31.4	54887.50	24.28	0	1	0
0653337 200716	0306	31.5	51825.00	24.42	0	1	0
0653437 200716	0306	31.6	51350.00	24.38	0	1	0
0653537 200716	0306	31.7	52487.50	24.33	0	1	0
0653637 200716	0306	31.8	52700.00	24.27	0	1	0
0653737 200716	0306	31.9	53975.00	24.25	0	1	0
0653837 200716	0306	32.0	51237.50	24.30	0	1	0
0653937 200716	0306	32.1	51312.50	24.24	0	1	0
0654037 200716	0306	32.2	51925.00	24.16	0	1	0
0654137 200716	0306	32.3	54162.50	24.13	0	1	0
0654247 200716	0306	32.4	52662.50	24.23	0	1	0
0654337 200716	0306	32.5	51687.50	24.13	0	1	0
0654437 200716	0306	32.6	53175.00	24.13	0	1	0
0654546 200716	0306	32.7	52500.00	24.21	0	1	0
0654637 200716	0306	32.8	51962.50	24.21	0	1	0
0654746 200716	0306	32.9	52412.50	24.18	0	1	0
0654836 200716	0306	33.0	52525.00	24.11	0	1	0
0654946 200716	0306	33.1	51500.00	24.16	0	1	0
0655046 200716	0306	33.2	53412.50	24.17	0	1	0
0655146 200716	0306	33.3	51350.00	24.24	0	1	0
0655246 200716	0306	33.4	52362.50	24.11	0	1	0
0655346 200716	0306	33.5	51950.00	24.10	0	1	0
0655446 200716	0306	33.6	53450.00	24.11	0	1	0
0655546 200716	0306	33.7	51825.00	24.12	0	1	0
0655646 200716	0306	33.8	51675.00	24.09	0	1	0
0655746 200716	0306	33.9	53712.50	24.08	0	1	0
0655846 200716	0306	34.0	52787.50	24.14	0	1	0
0655956 200716	0306	34.1	55337.50	24.15	0	1	0
0656056 200716	0306	34.2	55337.50	24.32	0	1	0
0656156 200716	0306	34.3	52387.50	24.41	0	1	0
0656256 200716	0306	34.4	53237.50	24.46	0	1	0
0656355 200716	0306	34.5	51837.50	24.50	0	1	0
0656455 200716	0306	34.6	53037.50	24.49	0	1	0
0656555 200716	0306	34.7	52512.50	24.47	0	1	0
0656655 200716	0306	34.8	53837.50	24.50	0	1	0
0656755 200716	0306	34.9	52687.50	24.60	0	1	0
0656855 200716	0306	35.0	53087.50	24.56	0	1	0
0656965 200716	0306	35.1	51237.50	24.57	0	1	0
0657065 200716	0306	35.2	52275.00	24.38	0	1	0
0657165 200716	0306	35.3	53850.00	24.25	0	1	0
0657265 200716	0306	35.4	53125.00	24.31	0	1	0
0657365 200716	0306	35.5	52075.00	24.31	0	1	0
0657465 200716	0306	35.6	53012.50	24.32	0	1	0
0657565 200716	0306	35.7	52762.50	24.32	0	1	0
0657665 200716	0306	35.8	53325.00	24.33	0	1	0
0657765 200716	0306	35.9	51787.50	24.30	0	1	0
0657865 200716	0306	36.0	53350.00	24.26	0	1	0
0657965 200716	0306	36.1	53462.50	24.28	0	1	0
0658065 200716	0306	36.2	54112.50	24.38	0	1	0
0658165 200716	0306	36.3	52275.00	24.46	0	1	0
0658264 200716	0306	36.4	53950.00	24.39	0	1	0
0658364 200716	0306	36.5	53650.00	24.43	0	1	0
0658464 200716	0306	36.6	52412.50	24.50	0	1	0
0658564 200716	0306	36.7	54025.00	24.47	0	1	0
0658664 200716	0306	36.8	52625.00	24.53	0	1	0
0658764 200716	0306	36.9	53187.50	24.49	0	1	0
0658864 200716	0306	37.0	53175.00	24.56	0	1	0
0658974 200716	0306	37.1	52800.00	24.55	0	1	0
0659074 200716	0306	37.2	52537.50	24.52	0	1	0
0659174 200716	0306	37.3	52562.50	24.45	0	1	0
0659274 200716	0306	37.4	53037.50	24.46	0	1	0
0659374 200716	0306	37.5	53675.00	24.42	0	1	0
0659474 200716	0306	37.6	53950.00	24.42	0	1	0
0659574 200716	0306	37.7	53000.00	24.49	0	1	0
0659674 200716	0306	37.8	52175.00	24.44	0	1	0
0659774 200716	0306	37.9	54787.50	24.42	0	1	0
0659874 200716	0306	38.0	55187.50	24.50	0	1	0
0659984 200716	0306	38.1	55112.50	24.59	0	1	0
0700083 200716	0306	38.2	54150.00	24.69	0	1	0
0700183 200716	0306	38.3	53900.00	24.76	0	1	0
0700283 200716	0306	38.4	52050.00	24.82	0	1	0
0700383 200716	0306	38.5	52362.50	24.78	0	1	0
0700483 200716	0306	38.6	52950.00	24.72	0	1	0
0700583 200716	0306	38.7	52725.00	24.68	0	1	0
0700683 200716	0306	38.8	53312.50	24.66	0	1	0
0700783 200716	0306	38.9	52037.50	24.71	0	1	0
0700883 200716	0306	39.0	53175.00	24.59	0	1	0
0700983 200716	0306	39.1	52600.00	24.50	0	1	0
0701093 200716	0306	39.2	53662.50	24.39	0	1	0
0701193 200716	0306	39.3	52712.50	24.36	0	1	0
0701293 200716	0306	39.4	52587.50	24.31	0	1	0
0701393 200716	0306	39.5	53037.50	24.34	0	1	0
0701483 200716	0306	39.6	52700.00	24.37	0	1	0
0701593 200716	0306	39.7	53137.50	24.35	0	1	0
0701693 200716	0306	39.8	52150.00	24.37	0	1	0
0701793 200716	0306	39.9	53237.50	24.32	0	1	0
0701893 200716	0306	40.0	51400.00	24.37	0	1	0
0701992 200716	0306	40.1	52850.00	24.30	0	1	0
0702092 200716	0306	40.2	52325.00	24.31	0	1	0
0702192 200716	0306	40.3	51325.00	24.25	0	1	0
0702292 200716	0306	40.4	54525.00	24.18	0	1	0
0702392 200716	0306	40.5	52762.50	24.27	0	1	0
0702492 200716	0306	40.6	53500.00	24.26	0	1	0
0702592 200716	0306	40.7	52337.50	24.29	0	1	0
0702692 200716	0306	40.8	52950.00	24.26	0	1	0
0702792 200716	0306	40.9	52925.00	24.29	0	1	0
0702892 200716	0306	41.0	52050.00	24.28	0	1	0
0703002 200716	0306	41.1	51400.00	24.31	0	1	0
0703102 200716	0306	41.2	53150.00	24.24	0	1	0
0703202 200716	0306	41.3	53087.50	24.28	0	1	0
0703302 200716	0306	41.4	52337.50	24.36	0	1	0
0703402 200716	0306	41.5	52862.50	24.26	0	1	0
0703502 200716	0306	41.6	52987.50	24.27	0	1	0
0703602 200716	0306	41.7	53912.50	24.24	0	1	0
0703702 200716	0306	41.8	52587.50	24.31	0	1	0
0703802 200716	0306	41.9	53075.00	24.30	0	1	0
0703902 200716	0306	42.0	52087.50	24.31	0	1	0
0704011 200716	0306	42.1	54112.50	24.31	0	1	0
0704111 200716	0306	42.2	51862.50	24.43	0	1	0
0704211 200716	0306	42.3	53200.00	24.37	0	1	0
0704311 200716	0306	42.4	53125.00	24.38	0	1	0
0704411 200716	0306	42.5	52187.50	24.41	0	1	0
0704511 200716	0306	42.6	53550.00	24.38	0	1	0
0704611 200716	0306	42.7	53000.00	24.41	0	1	0
0704711 200716	0306	42.8	52862.50	24.37	0	1	0
0704811 200716	0306	42.9	52812.50	24.38	0	1	0
0704911 200716	0306	43.0	53125.00	24.37	0	1	0
0705011 200716	0306	43.1	53875.00	24.41	0	1	0
0705121 200716	0306	43.2	54412.50	24.40	0	1	0
0705211 200716	0306	43.3	53087.50	24.52	0	1	0
0705321 200716	0306	43.4	53487.50	24.51	0	1	0
0705421 200716	0306	43.5	53837.50	24.53	0	1	0
0705511 200716	0306	43.6	53200.00	24.60	0	1	0
0705621 200716	0306	43.7	53375.00	24.59	0	1	0
0705711 200716	0306	43.8	53275.00	24.60	0	1	0
0705821 200716	0306	43.9	54162.50	24.62	0	1	0
0705921 200716	0306	44.0	52312.50	24.68	0	1	0
0706020 200716	0306	44.1	52362.50	24.65	0	1	0
0706120 200716	0306	44.2	52362.50	24.58	0	1	0
0706220 200716	0306	44.3	52625.00	24.49	0	1	0
0706320 200716	0306	44.4	53325.00	24.47	0	1	0
0706420 200716	0306	44.5	52875.00	24.46	0	1	0
0706520 200716	0306	44.6	52100.00	24.41	0	1	0
0706620 200716	0306	44.7	53800.00	24.36	0	1	0
0706720 200716	0306	44.8	53762.50	24.38	0	1	0
0706820 200716	0306	44.9	52925.00	24.41	0	1	0
0706920 200716	0306	45.0	52762.50	24.35	0	1	0
0707020 200716	0306	45.1	52462.50	24.37	0	1	0
0707130 200716	0306	45.2	52587.50	24.37	0	1	0
0707230 200716	0306	45.3	52137.50	24.39	0	1	0
0707330 200716	0306	45.4	55487.50	24.36	0	1	0
0707430 200716	0306	45.5	53925.00	24.46	0	1	0
0707530 200716	0306	45.6	51962.50	24.51	0	1	0
0707629 200716	0306	45.7	52912.50	24.50	0	1	0
0707730 200716	0306	45.8	52912.50	24.46	0	1	0
0707830 200716	0306	45.9	52412.50	24.42	0	1	0
0707929 200716	0306	46.0	54200.00	24.40	0	1	0
0708029 200716	0306	46.1	53250.00	24.47	0	1	0
0708139 200716	0306	46.2	52250.00	24.50	0	1	0
0708239 200716	0306	46.3	52612.50	24.49	0	1	0
0708339 200716	0306	46.4	53500.00	24.51	0	1	0
0708439 200716	0306	46.5	53912.50	24.42	0	1	0
0708539 200716	0306	46.6	51212.50	24.42	0	1	0
0708639 200716	0306	46.7	52987.50	24.38	0	1	0
0708739 200716	0306	46.8	53662.50	24.39	0	1	0
0708839 200716	0306	46.9	53662.50	24.42	0	1	0
0708939 200716	0306	47.0	52900.00	24.48	0	1	0
0709039 200716	0306	47.1	52187.50	24.42	0	1	0
0709149 200716	0306	47.2	52075.00	24.37	0	1	0
0709239 200716	0306	47.3	51962.50	24.36	0	1	0
0709349 200716	0306	47.4	53737.50	24.33	0	1	0
0709439 200716	0306	47.5	52900.00	24.34	0	1	0
0709539 200716	0306	47.6	52900.00	24.30	0	1	0
0709648 200716	0306	47.7	52787.50	24.37	0	1	0
0709738 200716	0306	47.8	51025.00	24.36	0	1	0
0709848 200716	0306	47.9	52537.50	24.25	0	1	0
0709938 200716	0306	48.0	52825.00	24.20	0	1	0
0710038 200716	0306	48.1	51825.00	24.19	0	1	0
0710148 200716	0306	48.2	52000.00	24.18	0	1	0
0710248 200716	0306	48.3	52000.00	24.17	0	1	0
0710348 200716	0306	48.4	51800.00	24.17	0	1	0
0710448 200716	0306	48.5	51625.00	24.09	0	1	0
0710548 200716	0306	48.6	53362.50	24.03	0	1	0
0710648 200716	0306	48.7	53200.00	24.05	0	1	0
0710748 200716	0306	48.8	54537.50	24.07	0	1	0
0710848 200716	0306	48.9	53925.00	24.23	0	1	0
0710948 200716	0306	49.0	53012.50	24.29	0	1	0
0711048 200716	0306	49.1	52700.00	24.30	0	1	0
0711158 200716	0306	49.2	53100.00	24.34	0	1	0
0711258 200716	0306	49.3	53700.00	24.39	0	1	0
0711358 200716	0306	49.4	52050.00	24.46	0	1	0
0711457 200716	0306	49.5	53375.00	24.47	0	1	0
0711557 200716	0306	49.6	51875.00	24.55	0	1	0
0711657 200716	0306	49.7	52400.00	24.49	0	1	0
0711757 200716	0306	49.8	53500.00	24.45	0	1	0
0711857 200716	0306	49.9	54137.50	24.40	0	1	0
0711957 200716	0306	50.0	52375.00	24.41	0	1	0
0712057 200716	0306	50.1	53500.00	24.38	0	1	0
0712167 200716	0306	50.2	52187.50	24.42	0	1	0
0712267 200716	0306	50.3	52062.50	24.38	0	1	0
0712367 200716	0306	50.4	53075.00	24.31	0	1	0
0712467 200716	0306	50.5	53212.50	24.35	0	1	0
0712567 200716	0306	50.6	52062.50	24.34	0	1	0
0712667 200716	0306	50.7	52700.00	24.35	0	1	0
0712767 200716	0306	50.8	52750.00	24.37	0	1	0
0712867 200716	0306	50.9	52550.00	24.33	0	1	0
0712967 200716	0306	51.0	51825.00	24.26	0	1	0
0713067 200716	0306	51.1	53587.50	24.24	0	1	0
0713167 200716	0306	51.2	52950.00	24.24	0	1	0
0713267 200716	0306	51.3	53675.00	24.27	0	1	0
0713376 200716	0306	51.4	52275.00	24.35	0	1	0
0713466 200716	0306	51.5	53237.50	24.31	0	1	0
0713566 200716	0306	51.6	53662.50	24.31	0	1	0
0713676 200716	0306	51.7	53025.00	24.38	0	1	0
0713766 200716	0306	51.8	52075.00	24.40	0	1	0
0713876 200716	0306	51.9	51912.50	24.37	0	1	0
0713966 200716	0306	52.0	50825.00	24.34	0	1	0
0714066 200716	0306	52.1	53000.00	24.30	0	1	0
0714176 200716	0306	52.2	54687.50	24.27	0	1	0
0714276 200716	0306	52.3	52862.50	24.35	0	1	0
0714376 200716	0306	52.4	52037.50	24.31	0	1	0
0714476 200716	0306	52.5	52400.00	24.30	0	1	0
0714576 200716	0306	52.6	53687.50	24.26	0	1	0
0714676 200716	0306	52.7	52200.00	24.26	0	1	0
0714776 200716	0306	52.8	51500.00	24.23	0	1	0
0714876 200716	0306	52.9	53312.50	24.20	0	1	0
0714976 200716	0306	53.0	53950.00	24.26	0	1	0
0715076 200716	0306	53.1	52787.50	24.40	0	1	0
0715185 200716	0306	53.2	50500.00	24.39	0	1	0
0715285 200716	0306	53.3	53062.50	24.21	0	1	0
0715385 200716	0306	53.4	52975.00	24.21	0	1	0
0715485 200716	0306	53.5	52512.50	24.26	0	1	0
0715585 200716	0306	53.6	54537.50	24.26	0	1	0
0715685 200716	0306	53.7	53212.50	24.30	0	1	0
0715785 200716	0306	53.8	52712.50	24.35	0	1	0
0715885 200716	0306	53.9	52200.00	24.40	0	1	0
0715985 200716	0306	54.0	52012.50	24.35	0	1	0
0716085 200716	0306	54.1	54150.00	24.26	0	1	0
0716195 200716	0306	54.2	52637.50	24.32	0	1	0
0716295 200716	0306	54.3	51875.00	24.42	0	1	0
0716395 200716	0306	54.4	53075.00	24.37	0	1	0
0716495 200716	0306	54.5	53287.50	24.37	0	1	0
0716595 200716	0306	54.6	53337.50	24.41	0	1	0
0716695 200716	0306	54.7	52975.00	24.35	0	1	0
0716795 200716	0306	54.8	54362.50	24.34	0	1	0
0716895 200716	0306	54.9	53350.00	24.42	0	1	0
0716995 200716	0306	55.0	51575.00	24.47	0	1	0
0717094 200716	0306	55.1	52837.50	24.45	0	1	0
0717194 200716	0306	55.2	52500.00	24.39	0	1	0
0717294 200716	0306	55.3	53350.00	24.38	0	1	0
0717404 200716	0306	55.4	53275.00	24.45	0	1	0
0717494 200716	0306	55.5	53187.50	24.46	0	1	0
0717594 200716	0306	55.6	51950.00	24.45	0	1	0
0717704 200716	0306	55.7	52150.00	24.39	0	1	0
0717794 200716	0306	55.8	52550.00	24.35	0	1	0
0717904 200716	0306	55.9	50375.00	24.27	0	1	0
0717994 200716	0306	56.0	53150.00	24.14	0	1	0
0718094 200716	0306	56.1	53650.00	24.21	0	1	0
0718204 200716	0306	56.2	52687.50	24.25	0	1	0
0718304 200716	0306	56.3	53337.50	24.25	0	1	0
0718404 200716	0306	56.4	52525.00	24.25	0	1	0
0718504 200716	0306	56.5	52437.50	24.22	0	1	0
0718604 200716	0306	56.6	51225.00	24.19	0	1	0
0718704 200716	0306	56.7	53025.00	24.15	0	1	0
0718804 200716	0306	56.8	53625.00	24.19	0	1	0
0718904 200716	0306	56.9	52562.50	24.24	0	1	0
0719003 200716	0306	57.0	52025.00	24.34	0	1	0
0719104 200716	0306	57.1	53550.00	24.29	0	1	0
0719214 200716	0306	57.2	52425.00	24.28	0	1	0
0719313 200716	0306	57.3	52725.00	24.27	0	1	0
0719413 200716	0306	57.4	52375.00	24.25	0	1	0
0719513 200716	0306	57.5	53150.00	24.24	0	1	0
0719613 200716	0306	57.6	54900.00	24.27	0	1	0
0719713 200716	0306	57.7	54775.00	24.44	0	1	0
0719813 200716	0306	57.8	52475.00	24.52	0	1	0
0719913 200716	0306	57.9	53125.00	24.46	0	1	0
0720013 200716	0306	58.0	53462.50	24.49	0	1	0
0720113 200716	0306	58.1	52087.50	24.55	0	1	0
0720223 200716	0306	58.2	53362.50	24.49	0	1	0
0720323 200716	0306	58.3	51087.50	24.53	0	1	0
0720423 200716	0306	58.4	52075.00	24.46	0	1	0
0720523 200716	0306	58.5	52800.00	24.44	0	1	0
0720623 200716	0306	58.6	53575.00	24.43	0	1	0
0720723 200716	0306	58.7	53175.00	24.37	0	1	0
0720823 200716	0306	58.8	52487.50	24.30	0	1	0
0720923 200716	0306	58.9	52475.00	24.30	0	1	0
0721022 200716	0306	59.0	52550.00	24.27	0	1	0
0721123 200716	0306	59.1	51937.50	24.23	0	1	0
0721223 200716	0306	59.2	52237.50	24.22	0	1	0
0721322 200716	0306	59.3	53350.00	24.17	0	1	0
0721422 200716	0306	59.4	52862.50	24.27	0	1	0
0721523 200716	0306	59.5	52712.50	24.31	0	1	0
0721622 200716	0306	59.6	52600.00	24.30	0	1	0
0721722 200716	0306	59.7	52450.00	24.26	0	1	0
0721822 200716	0306	59.8	53950.00	24.22	0	1	0
0721922 200716	0306	59.9	53512.50	24.29	0	1	0
0722023 200716	0307	0.0	51637.50	24.34	0	1	0
0722123 200716	0307	0.1	52137.50	24.30	0	1	0
0722233 200716	0307	0.2	52437.50	24.31	0	1	0
0722333 200716	0307	0.3	52812.50	24.31	0	1	0
0722433 200716	0307	0.4	53812.50	24.29	0	1	0
0722533 200716	0307	0.5	52862.50	24.33	0	1	0
0722633 200716	0307	0.6	51687.50	24.34	0	1	0
0722733 200716	0307	0.7	50762.50	24.30	0	1	0
0722833 200716	0307	0.8	53625.00	24.22	0	1	0
0722933 200716	0307	0.9	52362.50	24.21	0	1	0
0723033 200716	0307	1.0	53812.50	24.16	0	1	0
0723132 200716	0307	1.1	52175.00	24.25	0	1	0
0723242 200716	0307	1.2	51637.50	24.26	0	1	0
0723342 200716	0307	1.3	53075.00	24.22	0	1	0
0723442 200716	0307	1.4	53637.50	24.23	0	1	0
0723542 200716	0307	1.5	52937.50	24.22	0	1	0
0723642 200716	0307	1.6	53250.00	24.23	0	1	0
0723742 200716	0307	1.7	51350.00	24.30	0	1	0
0723842 200716	0307	1.8	50887.50	24.32	0	1	0
0723942 200716	0307	1.9	53575.00	24.20	0	1	0
0724042 200716	0307	2.0	53587.50	24.26	0	1	0
0724142 200716	0307	2.1	53087.50	24.25	0	1	0
0724242 200716	0307	2.2	52362.50	24.29	0	1	0
0724342 200716	0307	2.3	53625.00	24.32	0	1	0
0724452 200716	0307	2.4	53500.00	24.34	0	1	0
0724542 200716	0307	2.5	52912.50	24.34	0	1	0
0724642 200716	0307	2.6	51800.00	24.34	0	1	0
0724751 200716	0307	2.7	53800.00	24.27	0	1	0
0724841 200716	0307	2.8	53062.50	24.38	0	1	0
0724951 200716	0307	2.9	52937.50	24.48	0	1	0
0725041 200716	0307	3.0	52637.50	24.45	0	1	0
0725141 200716	0307	3.1	50700.00	24.41	0	1	0
0725251 200716	0307	3.2	52762.50	24.30	0	1	0
0725351 200716	0307	3.3	52875.00	24.32	0	1	0
0725451 200716	0307	3.4	52837.50	24.28	0	1	0
0725551 200716	0307	3.5	52762.50	24.25	0	1	0
0725651 200716	0307	3.6	53350.00	24.25	0	1	0
0725751 200716	0307	3.7	51812.50	24.32	0	1	0
0725851 200716	0307	3.8	52050.00	24.23	0	1	0
0725951 200716	0307	3.9	55612.50	24.18	0	1	0
0726051 200716	0307	4.0	51975.00	24.30	0	1	0
0726151 200716	0307	4.1	53412.50	24.27	0	1	0
0726261 200716	0307	4.2	54475.00	24.40	0	1	0
0726361 200716	0307	4.3	52250.00	24.47	0	1	0
0726461 200716	0307	4.4	52862.50	24.44	0	1	0
0726561 200716	0307	4.5	54650.00	24.45	0	1	0
0726660 200716	0307	4.6	52450.00	24.53	0	1	0
0726760 200716	0307	4.7	54850.00	24.49	0	1	0
0726860 200716	0307	4.8	52650.00	24.63	0	1	0
0726960 200716	0307	4.9	52075.00	24.65	0	1	0
0727060 200716	0307	5.0	52937.50	24.49	0	1	0
0727160 200716	0307	5.1	52550.00	24.54	0	1	0
0727270 200716	0307	5.2	52212.50	24.50	0	1	0
0727370 200716	0307	5.3	53337.50	24.40	0	1	0
0727470 200716	0307	5.4	53837.50	24.45	0	1	0
0727570 200716	0307	5.5	52300.00	24.49	0	1	0
0727670 200716	0307	5.6	52462.50	24.38	0	1	0
0727770 200716	0307	5.7	53500.00	24.38	0	1	0
0727870 200716	0307	5.8	53962.50	24.32	0	1	0
0727970 200716	0307	5.9	51700.00	24.38	0	1	0
0728070 200716	0307	6.0	51125.00	24.37	0	1	0
0728170 200716	0307	6.1	52612.50	24.28	0	1	0
0728270 200716	0307	6.2	52300.00	24.29	0	1	0
0728370 200716	0307	6.3	53412.50	24.29	0	1	0
0728469 200716	0307	6.4	52350.00	24.29	0	1	0
0728569 200716	0307	6.5	54037.50	24.23	0	1	0
0728669 200716	0307	6.6	53212.50	24.31	0	1	0
0728769 200716	0307	6.7	53362.50	24.34	0	1	0
0728869 200716	0307	6.8	53412.50	24.33	0	1	0
0728969 200716	0307	6.9	54575.00	24.31	0	1	0
0729069 200716	0307	7.0	52925.00	24.44	0	1	0
0729169 200716	0307	7.1	51525.00	24.52	0	1	0
0729279 200716	0307	7.2	52650.00	24.47	0	1	0
0729379 200716	0307	7.3	53287.50	24.49	0	1	0
0729479 200716	0307	7.4	55537.50	24.48	0	1	0
0729579 200716	0307	7.5	52912.50	24.62	0	1	0
0729679 200716	0307	7.6	52387.50	24.57	0	1	0
0729779 200716	0307	7.7	53725.00	24.54	0	1	0
0729879 200716	0307	7.8	52587.50	24.55	0	1	0
0729979 200716	0307	7.9	53950.00	24.52	0	1	0
0730079 200716	0307	8.0	52325.00	24.49	0	1	0
0730179 200716	0307	8.1	53700.00	24.46	0	1	0
0730289 200716	0307	8.2	52062.50	24.56	0	1	0
0730388 200716	0307	8.3	53937.50	24.53	0	1	0
0730488 200716	0307	8.4	54187.50	24.56	0	1	0
0730588 200716	0307	8.5	52825.00	24.50	0	1	0
0730688 200716	0307	8.6	52937.50	24.50	0	1	0
0730788 200716	0307	8.7	51412.50	24.52	0	1	0
0730888 200716	0307	8.8	53337.50	24.42	0	1	0
0730988 200716	0307	8.9	52700.00	24.45	0	1	0
0731088 200716	0307	9.0	51475.00	24.39	0	1	0
0731188 200716	0307	9.1	52912.50	24.36	0	1	0
0731298 200716	0307	9.2	53575.00	24.32	0	1	0
0731398 200716	0307	9.3	52700.00	24.39	0	1	0
0731498 200716	0307	9.4	56337.50	24.33	0	1	0
0731598 200716	0307	9.5	53075.00	24.43	0	1	0
0731698 200716	0307	9.6	52062.50	24.44	0	1	0
0731798 200716	0307	9.7	53225.00	24.40	0	1	0
0731898 200716	0307	9.8	51350.00	24.48	0	1	0
0731998 200716	0307	9.9	52425.00	24.39	0	1	0
0732097 200716	0307	10.0	51862.50	24.38	0	1	0
0732197 200716	0307	10.1	52525.00	24.40	0	1	0
0732307 200716	0307	10.2	54000.00	24.38	0	1	0
0732397 200716	0307	10.3	51712.50	24.40	0	1	0
0732507 200716	0307	10.4	51500.00	24.36	0	1	0
0732596 200716	0307	10.5	52612.50	24.14	0	1	0
0732696 200716	0307	10.6	51725.00	24.12	0	1	0
0732806 200716	0307	10.7	53450.00	24.10	0	1	0
0732896 200716	0307	10.8	52125.00	24.11	0	1	0
0733006 200716	0307	10.9	53225.00	24.15	0	1	0
0733096 200716	0307	11.0	53775.00	24.18	0	1	0
0733196 200716	0307	11.1	52250.00	24.27	0	1	0
0733306 200716	0307	11.2	51725.00	24.26	0	1	0
0733406 200716	0307	11.3	51975.00	24.15	0	1	0
0733506 200716	0307	11.4	53912.50	24.17	0	1	0
0733606 200716	0307	11.5	54925.00	24.27	0	1	0
0733706 200716	0307	11.6	53437.50	24.38	0	1	0
0733806 200716	0307	11.7	52987.50	24.46	0	1	0
0733906 200716	0307	11.8	54187.50	24.44	0	1	0
0734006 200716	0307	11.9	53287.50	24.53	0	1	0
0734106 200716	0307	12.0	53275.00	24.53	0	1	0
0734206 200716	0307	12.1	52950.00	24.51	0	1	0
0734316 200716	0307	12.2	53962.50	24.54	0	1	0
0734416 200716	0307	12.3	54450.00	24.64	0	1	0
0734516 200716	0307	12.4	53400.00	24.75	0	1	0
0734616 200716	0307	12.5	52325.00	24.73	0	1	0
0734716 200716	0307	12.6	52212.50	24.61	0	1	0
0734815 200716	0307	12.7	53112.50	24.56	0	1	0
0734916 200716	0307	12.8	53800.00	24.56	0	1	0
0735016 200716	0307	12.9	53250.00	24.54	0	1	0
0735115 200716	0307	13.0	53950.00	24.54	0	1	0
0735215 200716	0307	13.1	53612.50	24.57	0	1	0
0735325 200716	0307	13.2	53550.00	24.60	0	1	0
0735425 200716	0307	13.3	52087.50	24.58	0	1	0
0735525 200716	0307	13.4	52837.50	24.48	0	1	0
0735625 200716	0307	13.5	52250.00	24.45	0	1	0
0735725 200716	0307	13.6	53150.00	24.45	0	1	0
0735825 200716	0307	13.7	52675.00	24.49	0	1	0
0735925 200716	0307	13.8	51987.50	24.47	0	1	0
0736025 200716	0307	13.9	53737.50	24.39	0	1	0
0736125 200716	0307	14.0	52462.50	24.41	0	1	0
0736225 200716	0307	14.1	52912.50	24.35	0	1	0
0736325 200716	0307	14.2	53100.00	24.31	0	1	0
0736425 200716	0307	14.3	51212.50	24.29	0	1	0
0736535 200716	0307	14.4	52925.00	24.25	0	1	0
0736625 200716	0307	14.5	53150.00	24.26	0	1	0
0736725 200716	0307	14.6	53537.50	24.30	0	1	0
0736824 200716	0307	14.7	50400.00	24.32	0	1	0
0736924 200716	0307	14.8	52550.00	24.21	0	1	0
0737034 200716	0307	14.9	51937.50	24.24	0	1	0
0737124 200716	0307	15.0	54250.00	24.16	0	1	0
0737224 200716	0307	15.1	52912.50	24.24	0	1	0
0737334 200716	0307	15.2	53912.50	24.24	0	1	0
0737434 200716	0307	15.3	51562.50	24.28	0	1	0
0737534 200716	0307	15.4	52237.50	24.29	0	1	0
0737634 200716	0307	15.5	52700.00	24.26	0	1	0
0737734 200716	0307	15.6	52275.00	24.24	0	1	0
0737834 200716	0307	15.7	53087.50	24.18	0	1	0
0737934 200716	0307	15.8	52150.00	24.30	0	1	0
0738034 200716	0307	15.9	51525.00	24.29	0	1	0
0738134 200716	0307	16.0	51937.50	24.27	0	1	0
0738234 200716	0307	16.1	51700.00	24.16	0	1	0
0738344 200716	0307	16.2	54237.50	24.11	0	1	0
0738444 200716	0307	16.3	52737.50	24.12	0	1	0
0738543 200716	0307	16.4	51237.50	24.18	0	1	0
0738643 200716	0307	16.5	52400.00	24.13	0	1	0
0738743 200716	0307	16.6	53150.00	24.12	0	1	0
0738843 200716	0307	16.7	52050.00	24.16	0	1	0
0738943 200716	0307	16.8	52375.00	24.11	0	1	0
0739043 200716	0307	16.9	53162.50	24.12	0	1	0
0739143 200716	0307	17.0	53037.50	24.19	0	1	0
0739243 200716	0307	17.1	52312.50	24.24	0	1	0
0739353 200716	0307	17.2	53987.50	24.27	0	1	0
0739453 200716	0307	17.3	52587.50	24.26	0	1	0
0739553 200716	0307	17.4	52537.50	24.25	0	1	0
0739653 200716	0307	17.5	53100.00	24.31	0	1	0
0739753 200716	0307	17.6	53237.50	24.34	0	1	0
0739853 200716	0307	17.7	52662.50	24.35	0	1	0
0739953 200716	0307	17.8	52537.50	24.37	0	1	0
0740053 200716	0307	17.9	54300.00	24.38	0	1	0
0740153 200716	0307	18.0	53525.00	24.43	0	1	0
0740253 200716	0307	18.1	51912.50	24.46	0	1	0
0740353 200716	0307	18.2	52800.00	24.44	0	1	0
0740453 200716	0307	18.3	53212.50	24.38	0	1	0
0740552 200716	0307	18.4	54812.50	24.41	0	1	0
0740652 200716	0307	18.5	53712.50	24.51	0	1	0
0740752 200716	0307	18.6	53175.00	24.54	0	1	0
0740852 200716	0307	18.7	52562.50	24.54	0	1	0
0740952 200716	0307	18.8	53612.50	24.53	0	1	0
0741052 200716	0307	18.9	53187.50	24.58	0	1	0
0741152 200716	0307	19.0	52412.50	24.53	0	1	0
0741252 200716	0307	19.1	52575.00	24.48	0	1	0
0741362 200716	0307	19.2	52575.00	24.51	0	1	0
0741462 200716	0307	19.3	53700.00	24.50	0	1	0
0741562 200716	0307	19.4	53137.50	24.52	0	1	0
0741662 200716	0307	19.5	52512.50	24.45	0	1	0
0741762 200716	0307	19.6	52937.50	24.40	0	1	0
0741862 200716	0307	19.7	52125.00	24.38	0	1	0
0741962 200716	0307	19.8	52612.50	24.36	0	1	0
0742062 200716	0307	19.9	54237.50	24.32	0	1	0
0742162 200716	0307	20.0	53150.00	24.37	0	1	0
0742261 200716	0307	20.1	52012.50	24.40	0	1	0
0742371 200716	0307	20.2	54000.00	24.37	0	1	0
0742471 200716	0307	20.3	54112.50	24.44	0	1	0
0742571 200716	0307	20.4	52100.00	24.46	0	1	0
0742671 200716	0307	20.5	51400.00	24.41	0	1	0
0742771 200716	0307	20.6	53400.00	24.36	0	1	0
0742871 200716	0307	20.7	52362.50	24.38	0	1	0
0742971 200716	0307	20.8	53262.50	24.39	0	1	0
0743071 200716	0307	20.9	53212.50	24.42	0	1	0
0743171 200716	0307	21.0	52162.50	24.38	0	1	0
0743271 200716	0307	21.1	52762.50	24.33	0	1	0
0743381 200716	0307	21.2	52612.50	24.36	0	1	0
0743471 200716	0307	21.3	54037.50	24.30	0	1	0
0743581 200716	0307	21.4	53925.00	24.30	0	1	0
0743671 200716	0307	21.5	53350.00	24.38	0	1	0
0743771 200716	0307	21.6	54425.00	24.47	0	1	0
0743881 200716	0307	21.7	53175.00	24.52	0	1	0
0743971 200716	0307	21.8	52175.00	24.55	0	1	0
0744081 200716	0307	21.9	55012.50	24.50	0	1	0
0744180 200716	0307	22.0	53362.50	24.58	0	1	0
0744270 200716	0307	22.1	54275.00	24.64	0	1	0
0744380 200716	0307	22.2	53562.50	24.71	0	1	0
0744480 200716	0307	22.3	52237.50	24.75	0	1	0
0744580 200716	0307	22.4	53900.00	24.67	0	1	0
0744680 200716	0307	22.5	53187.50	24.67	0	1	0
0744780 200716	0307	22.6	53625.00	24.66	0	1	0
0744880 200716	0307	22.7	53200.00	24.62	0	1	0
0744980 200716	0307	22.8	53500.00	24.62	0	1	0
0745080 200716	0307	22.9	53337.50	24.68	0	1	0
0745180 200716	0307	23.0	53787.50	24.61	0	1	0
0745280 200716	0307	23.1	51550.00	24.63	0	1	0
0745390 200716	0307	23.2	52975.00	24.50	0	1	0
0745490 200716	0307	23.3	52775.00	24.48	0	1	0
0745590 200716	0307	23.4	51950.00	24.50	0	1	0
0745690 200716	0307	23.5	53475.00	24.41	0	1	0
0745790 200716	0307	23.6	51075.00	24.43	0	1	0
0745890 200716	0307	23.7	51862.50	24.31	0	1	0
0745990 200716	0307	23.8	52850.00	24.25	0	1	0
0746089 200716	0307	23.9	53937.50	24.22	0	1	0
0746189 200716	0307	24.0	51437.50	24.25	0	1	0
0746289 200716	0307	24.1	53212.50	24.14	0	1	0
0746399 200716	0307	24.2	52050.00	24.22	0	1	0
0746499 200716	0307	24.3	52312.50	24.18	0	1	0
0746599 200716	0307	24.4	52287.50	24.16	0	1	0
0746699 200716	0307	24.5	51562.50	24.17	0	1	0
0746799 200716	0307	24.6	53225.00	24.09	0	1	0
0746899 200716	0307	24.7	53425.00	24.18	0	1	0
0746999 200716	0307	24.8	53737.50	24.25	0	1	0
0747099 200716	0307	24.9	52375.00	24.29	0	1	0
0747199 200716	0307	25.0	52775.00	24.22	0	1	0
0747299 200716	0307	25.1	55375.00	24.28	0	1	0
0747409 200716	0307	25.2	53700.00	24.38	0	1	0
0747499 200716	0307	25.3	52250.00	24.45	0	1	0
0747609 200716	0307	25.4	52925.00	24.45	0	1	0
0747699 200716	0307	25.5	53737.50	24.48	0	1	0
0747799 200716	0307	25.6	53687.50	24.58	0	1	0
0747909 200716	0307	25.7	53875.00	24.60	0	1	0
0747998 200716	0307	25.8	52612.50	24.62	0	1	0
0748109 200716	0307	25.9	52987.50	24.57	0	1	0
0748198 200716	0307	26.0	52925.00	24.60	0	1	0
0748298 200716	0307	26.1	54825.00	24.60	0	1	0
0748408 200716	0307	26.2	51950.00	24.58	0	1	0
0748508 200716	0307	26.3	53600.00	24.50	0	1	0
0748608 200716	0307	26.4	51275.00	24.56	0	1	0
0748708 200716	0307	26.5	53200.00	24.49	0	1	0
0748808 200716	0307	26.6	53050.00	24.46	0	1	0
0748908 200716	0307	26.7	51312.50	24.43	0	1	0
0749008 200716	0307	26.8	54587.50	24.32	0	1	0
0749108 200716	0307	26.9	53312.50	24.41	0	1	0
0749208 200716	0307	27.0	51675.00	24.42	0	1	0
0749308 200716	0307	27.1	52875.00	24.37	0	1	0
0749418 200716	0307	27.2	53325.00	24.28	0	1	0
0749518 200716	0307	27.3	53750.00	24.34	0	1	0
0749618 200716	0307	27.4	51900.00	24.35	0	1	0
0749718 200716	0307	27.5	53537.50	24.37	0	1	0
0749817 200716	0307	27.6	53100.00	24.39	0	1	0
0749918 200716	0307	27.7	52250.00	24.39	0	1	0
0750018 200716	0307	27.8	53187.50	24.43	0	1	0
0750117 200716	0307	27.9	53987.50	24.37	0	1	0
0750217 200716	0307	28.0	52575.00	24.40	0	1	0
0750317 200716	0307	28.1	52537.50	24.44	0	1	0
0750427 200716	0307	28.2	52287.50	24.43	0	1	0
0750527 200716	0307	28.3	52537.50	24.38	0	1	0
0750627 200716	0307	28.4	53425.00	24.33	0	1	0
0750727 200716	0307	28.5	55000.00	24.39	0	1	0
0750827 200716	0307	28.6	53162.50	24.46	0	1	0
0750927 200716	0307	28.7	52325.00	24.46	0	1	0
0751027 200716	0307	28.8	53162.50	24.47	0	1	0
0751127 200716	0307	28.9	52525.00	24.47	0	1	0
0751227 200716	0307	29.0	53887.50	24.40	0	1	0
0751327 200716	0307	29.1	52687.50	24.46	0	1	0
0751437 200716	0307	29.2	52012.50	24.47	0	1	0
0751527 200716	0307	29.3	53312.50	24.45	0	1	0
0751637 200716	0307	29.4	54000.00	24.49	0	1	0
0751726 200716	0307	29.5	52487.50	24.51	0	1	0
0751827 200716	0307	29.6	52287.50	24.40	0	1	0
0751936 200716	0307	29.7	52337.50	24.36	0	1	0
0752026 200716	0307	29.8	52500.00	24.36	0	1	0
0752136 200716	0307	29.9	53137.50	24.33	0	1	0
0752226 200716	0307	30.0	53050.00	24.36	0	1	0
0752326 200716	0307	30.1	53975.00	24.32	0	1	0
0752436 200716	0307	30.2	53412.50	24.38	0	1	0
0752536 200716	0307	30.3	54237.50	24.44	0	1	0
0752636 200716	0307	30.4	52850.00	24.48	0	1	0
0752736 200716	0307	30.5	52375.00	24.43	0	1	0
0752836 200716	0307	30.6	54625.00	24.43	0	1	0
0752936 200716	0307	30.7	54000.00	24.53	0	1	0
0753036 200716	0307	30.8	53125.00	24.61	0	1	0
0753136 200716	0307	30.9	53337.50	24.64	0	1	0
0753236 200716	0307	31.0	53437.50	24.64	0	1	0
0753336 200716	0307	31.1	53200.00	24.66	0	1	0
0753446 200716	0307	31.2	53512.50	24.63	0	1	0
0753546 200716	0307	31.3	51900.00	24.63	0	1	0
0753645 200716	0307	31.4	51062.50	24.53	0	1	0
0753745 200716	0307	31.5	52225.00	24.45	0	1	0
0753845 200716	0307	31.6	51825.00	24.44	0	1	0
0753945 200716	0307	31.7	53787.50	24.31	0	1	0
0754045 200716	0307	31.8	52525.00	24.30	0	1	0
0754145 200716	0307	31.9	53862.50	24.28	0	1	0
0754245 200716	0307	32.0	52700.00	24.30	0	1	0
0754345 200716	0307	32.1	51225.00	24.27	0	1	0
0754455 200716	0307	32.2	51912.50	24.18	0	1	0
0754555 200716	0307	32.3	52225.00	24.11	0	1	0
0754655 200716	0307	32.4	53300.00	24.12	0	1	0
0754755 200716	0307	32.5	54662.50	24.22	0	1	0
0754855 200716	0307	32.6	52750.00	24.33	0	1	0
0754955 200716	0307	32.7	52475.00	24.37	0	1	0
0755055 200716	0307	32.8	53275.00	24.31	0	1	0
0755155 200716	0307	32.9	53062.50	24.35	0	1	0
0755255 200716	0307	33.0	51150.00	24.31	0	1	0
0755355 200716	0307	33.1	53000.00	24.24	0	1	0
0755455 200716	0307	33.2	51575.00	24.32	0	1	0
0755555 200716	0307	33.3	52725.00	24.31	0	1	0
0755654 200716	0307	33.4	53312.50	24.33	0	1	0
0755754 200716	0307	33.5	51512.50	24.33	0	1	0
0755854 200716	0307	33.6	53737.50	24.19	0	1	0
0755954 200716	0307	33.7	52487.50	24.23	0	1	0
0756054 200716	0307	33.8	52787.50	24.23	0	1	0
0756164 200716	0307	33.9	51750.00	24.21	0	1	0
0756254 200716	0307	34.0	50950.00	24.15	0	1	0
0756354 200716	0307	34.1	52262.50	24.14	0	1	0
0756464 200716	0307	34.2	52812.50	24.11	0	1	0
0756564 200716	0307	34.3	52300.00	24.17	0	1	0
0756664 200716	0307	34.4	52337.50	24.15	0	1	0
0756764 200716	0307	34.5	53087.50	24.10	0	1	0
0756864 200716	0307	34.6	53612.50	24.17	0	1	0
0756964 200716	0307	34.7	52850.00	24.17	0	1	0
0757064 200716	0307	34.8	54175.00	24.18	0	1	0
0757164 200716	0307	34.9	53675.00	24.25	0	1	0
0757263 200716	0307	35.0	52712.50	24.33	0	1	0
0757363 200716	0307	35.1	53562.50	24.41	0	1	0
0757473 200716	0307	35.2	52687.50	24.47	0	1	0
0757573 200716	0307	35.3	53087.50	24.47	0	1	0
0757673 200716	0307	35.4	52325.00	24.50	0	1	0
0757773 200716	0307	35.5	51850.00	24.50	0	1	0
0757873 200716	0307	35.6	53350.00	24.44	0	1	0
0757973 200716	0307	35.7	53850.00	24.43	0	1	0
0758073 200716	0307	35.8	53600.00	24.48	0	1	0
0758173 200716	0307	35.9	52300.00	24.45	0	1	0
0758273 200716	0307	36.0	52087.50	24.39	0	1	0
0758373 200716	0307	36.1	52000.00	24.36	0	1	0
0758483 200716	0307	36.2	51250.00	24.29	0	1	0
0758583 200716	0307	36.3	51675.00	24.23	0	1	0
0758683 200716	0307	36.4	51737.50	24.16	0	1	0
0758783 200716	0307	36.5	52650.00	24.14	0	1	0
0758883 200716	0307	36.6	52350.00	24.17	0	1	0
0758983 200716	0307	36.7	52850.00	24.13	0	1	0
0759083 200716	0307	36.8	52412.50	24.08	0	1	0
0759182 200716	0307	36.9	52500.00	24.03	0	1	0
0759282 200716	0307	37.0	54150.00	24.04	0	1	0
0759382 200716	0307	37.1	53550.00	24.13	0	1	0
0759482 200716	0307	37.2	52950.00	24.20	0	1	0
0759582 200716	0307	37.3	53437.50	24.28	0	1	0
0759682 200716	0307	37.4	53637.50	24.36	0	1	0
0759782 200716	0307	37.5	53450.00	24.44	0	1	0
0759882 200716	0307	37.6	54262.50	24.48	0	1	0
0759982 200716	0307	37.7	53050.00	24.56	0	1	0
0800082 200716	0307	37.8	52600.00	24.57	0	1	0
0800182 200716	0307	37.9	54262.50	24.58	0	1	0
0800282 200716	0307	38.0	53862.50	24.66	0	1	0
0800382 200716	0307	38.1	54075.00	24.65	0	1	0
0800482 200716	0307	38.2	52037.50	24.67	0	1	0
0800592 200716	0307	38.3	54050.00	24.63	0	1	0
0800692 200716	0307	38.4	51487.50	24.66	0	1	0
0800792 200716	0307	38.5	54362.50	24.56	0	1	0
0800892 200716	0307	38.6	51825.00	24.60	0	1	0
0800991 200716	0307	38.7	53100.00	24.49	0	1	0
0801091 200716	0307	38.8	53412.50	24.49	0	1	0
0801191 200716	0307	38.9	53250.00	24.53	0	1	0
0801291 200716	0307	39.0	51937.50	24.49	0	1	0
0801391 200716	0307	39.1	52650.00	24.40	0	1	0
0801491 200716	0307	39.2	52250.00	24.34	0	1	0
0801601 200716	0307	39.3	53425.00	24.34	0	1	0
0801701 200716	0307	39.4	51787.50	24.32	0	1	0
0801801 200716	0307	39.5	52812.50	24.33	0	1	0
0801901 200716	0307	39.6	51787.50	24.26	0	1	0
0802001 200716	0307	39.7	50987.50	24.26	0	1	0
0802101 200716	0307	39.8	53912.50	24.16	0	1	0
0802201 200716	0307	39.9	50525.00	24.19	0	1	0
0802301 200716	0307	40.0	53562.50	24.06	0	1	0
0802401 200716	0307	40.1	53000.00	24.14	0	1	0
0802501 200716	0307	40.2	53700.00	24.15	0	1	0
0802611 200716	0307	40.3	52987.50	24.22	0	1	0
0802711 200716	0307	40.4	52737.50	24.20	0	1	0
0802811 200716	0307	40.5	52462.50	24.24	0	1	0
0802911 200716	0307	40.6	53187.50	24.22	0	1	0
0803011 200716	0307	40.7	53250.00	24.29	0	1	0
0803111 200716	0307	40.8	53162.50	24.39	0	1	0
0803210 200716	0307	40.9	54000.00	24.36	0	1	0
0803310 200716	0307	41.0	53762.50	24.51	0	1	0
0803410 200716	0307	41.1	52662.50	24.52	0	1	0
0803510 200716	0307	41.2	51587.50	24.51	0	1	0
0803610 200716	0307	41.3	53437.50	24.41	0	1	0
0803710 200716	0307	41.4	53762.50	24.43	0	1	0
0803810 200716	0307	41.5	53050.00	24.48	0	1	0
0803910 200716	0307	41.6	53275.00	24.50	0	1	0
0804010 200716	0307	41.7	52112.50	24.51	0	1	0
0804110 200716	0307	41.8	52287.50	24.46	0	1	0
0804210 200716	0307	41.9	53950.00	24.42	0	1	0
0804310 200716	0307	42.0	53062.50	24.41	0	1	0
0804410 200716	0307	42.1	52162.50	24.38	0	1	0
0804510 200716	0307	42.2	53987.50	24.36	0	1	0
0804620 200716	0307	42.3	53837.50	24.47	0	1	0
0804720 200716	0307	42.4	53137.50	24.49	0	1	0
0804819 200716	0307	42.5	53225.00	24.46	0	1	0
0804919 200716	0307	42.6	53900.00	24.47	0	1	0
0805019 200716	0307	42.7	50337.50	24.49	0	1	0
0805119 200716	0307	42.8	52925.00	24.41	0	1	0
0805219 200716	0307	42.9	53412.50	24.44	0	1	0
0805319 200716	0307	43.0	51137.50	24.42	0	1	0
0805419 200716	0307	43.1	51837.50	24.33	0	1	0
0805519 200716	0307	43.2	54325.00	24.32	0	1	0
0805629 200716	0307	43.3	50675.00	24.33	0	1	0
0805729 200716	0307	43.4	51937.50	24.19	0	1	0
0805829 200716	0307	43.5	53250.00	24.14	0	1	0
0805929 200716	0307	43.6	51625.00	24.14	0	1	0
0806029 200716	0307	43.7	53725.00	24.04	0	1	0
0806129 200716	0307	43.8	53412.50	24.19	0	1	0
0806229 200716	0307	43.9	53475.00	24.21	0	1	0
0806329 200716	0307	44.0	52587.50	24.21	0	1	0
0806429 200716	0307	44.1	52137.50	24.28	0	1	0
0806529 200716	0307	44.2	53775.00	24.29	0	1	0
0806629 200716	0307	44.3	53437.50	24.27	0	1	0
0806739 200716	0307	44.4	54412.50	24.39	0	1	0
0806838 200716	0307	44.5	52775.00	24.50	0	1	0
0806928 200716	0307	44.6	52987.50	24.48	0	1	0
0807038 200716	0307	44.7	52600.00	24.54	0	1	0
0807138 200716	0307	44.8	54100.00	24.49	0	1	0
0807238 200716	0307	44.9	53362.50	24.52	0	1	0
0807338 200716	0307	45.0	51975.00	24.52	0	1	0
0807428 200716	0307	45.1	53362.50	24.49	0	1	0
0807538 200716	0307	45.2	52562.50	24.55	0	1	0
0807638 200716	0307	45.3	54850.00	24.49	0	1	0
0807738 200716	0307	45.4	53275.00	24.55	0	1	0
0807838 200716	0307	45.5	53762.50	24.50	0	1	0
0807938 200716	0307	45.6	51725.00	24.55	0	1	0
0808038 200716	0307	45.7	53700.00	24.49	0	1	0
0808138 200716	0307	45.8	52637.50	24.54	0	1	0
0808238 200716	0307	45.9	54287.50	24.47	0	1	0
0808338 200716	0307	46.0	51987.50	24.52	0	1	0
0808438 200716	0307	46.1	52825.00	24.52	0	1	0
0808538 200716	0307	46.2	52262.50	24.49	0	1	0
0808648 200716	0307	46.3	51062.50	24.48	0	1	0
0808747 200716	0307	46.4	53175.00	24.31	0	1	0
0808847 200716	0307	46.5	52487.50	24.30	0	1	0
0808947 200716	0307	46.6	54137.50	24.25	0	1	0
0809047 200716	0307	46.7	53100.00	24.36	0	1	0
0809147 200716	0307	46.8	52737.50	24.33	0	1	0
0809247 200716	0307	46.9	53775.00	24.33	0	1	0
0809347 200716	0307	47.0	54400.00	24.31	0	1	0
0809447 200716	0307	47.1	53750.00	24.42	0	1	0
0809547 200716	0307	47.2	52900.00	24.46	0	1	0
0809657 200716	0307	47.3	52375.00	24.49	0	1	0
0809757 200716	0307	47.4	51462.50	24.55	0	1	0
0809857 200716	0307	47.5	53000.00	24.47	0	1	0
0809957 200716	0307	47.6	53100.00	24.49	0	1	0
0810057 200716	0307	47.7	54412.50	24.45	0	1	0
0810157 200716	0307	47.8	50762.50	24.51	0	1	0
0810257 200716	0307	47.9	52975.00	24.42	0	1	0
0810356 200716	0307	48.0	53687.50	24.38	0	1	0
0810456 200716	0307	48.1	54400.00	24.35	0	1	0
0810556 200716	0307	48.2	51600.00	24.38	0	1	0
0810656 200716	0307	48.3	51700.00	24.32	0	1	0
0810766 200716	0307	48.4	52025.00	24.29	0	1	0
0810856 200716	0307	48.5	52462.50	24.31	0	1	0
0810956 200716	0307	48.6	53662.50	24.29	0	1	0
0811066 200716	0307	48.7	51262.50	24.32	0	1	0
0811156 200716	0307	48.8	52100.00	24.17	0	1	0
0811266 200716	0307	48.9	52487.50	24.23	0	1	0
0811356 200716	0307	49.0	52550.00	24.21	0	1	0
0811456 200716	0307	49.1	52712.50	24.16	0	1	0
0811566 200716	0307	49.2	51287.50	24.09	0	1	0
0811666 200716	0307	49.3	50775.00	24.07	0	1	0
0811766 200716	0307	49.4	52225.00	24.03	0	1	0
0811866 200716	0307	49.5	53425.00	24.04	0	1	0
0811966 200716	0307	49.6	53337.50	24.08	0	1	0
0812066 200716	0307	49.7	52875.00	24.07	0	1	0
0812166 200716	0307	49.8	51500.00	24.14	0	1	0
0812265 200716	0307	49.9	52275.00	24.11	0	1	0
0812365 200716	0307	50.0	51737.50	24.10	0	1	0
0812465 200716	0307	50.1	51825.00	24.07	0	1	0
0812565 200716	0307	50.2	53262.50	24.03	0	1	0
0812675 200716	0307	50.3	52900.00	24.12	0	1	0
0812775 200716	0307	50.4	52650.00	24.21	0	1	0
0812875 200716	0307	50.5	53887.50	24.23	0	1	0
0812975 200716	0307	50.6	52700.00	24.25	0	1	0
0813075 200716	0307	50.7	53950.00	24.22	0	1	0
0813175 200716	0307	50.8	54025.00	24.27	0	1	0
0813275 200716	0307	50.9	52450.00	24.38	0	1	0
0813375 200716	0307	51.0	51325.00	24.39	0	1	0
0813475 200716	0307	51.1	51925.00	24.37	0	1	0
0813575 200716	0307	51.2	53325.00	24.38	0	1	0
0813685 200716	0307	51.3	52837.50	24.38	0	1	0
0813785 200716	0307	51.4	52112.50	24.38	0	1	0
0813885 200716	0307	51.5	52275.00	24.35	0	1	0
0813985 200716	0307	51.6	50712.50	24.28	0	1	0
0814114 200716	0307	51.7	51625.00	24.19	0	1	0
0814184 200716	0307	51.8	53900.00	24.09	0	1	0
0814284 200716	0307	51.9	52637.50	24.08	0	1	0
0814384 200716	0307	52.0	52537.50	24.09	0	1	0
0814484 200716	0307	52.1	51312.50	24.14	0	1	0
0814584 200716	0307	52.2	53250.00	24.12	0	1	0
0814684 200716	0307	52.3	54212.50	24.11	0	1	0
0814794 200716	0307	52.4	53012.50	24.18	0	1	0
0814884 200716	0307	52.5	52737.50	24.22	0	1	0
0814984 200716	0307	52.6	51762.50	24.24	0	1	0
0815094 200716	0307	52.7	51987.50	24.28	0	1	0
0815184 200716	0307	52.8	50912.50	24.30	0	1	0
0815294 200716	0307	52.9	52662.50	24.17	0	1	0
0815384 200716	0307	53.0	54187.50	24.17	0	1	0
0815484 200716	0307	53.1	52287.50	24.24	0	1	0
0815594 200716	0307	53.2	51050.00	24.29	0	1	0
0815694 200716	0307	53.3	52475.00	24.19	0	1	0
0815794 200716	0307	53.4	52050.00	24.11	0	1	0
0815894 200716	0307	53.5	53050.00	24.07	0	1	0
0815993 200716	0307	53.6	53025.00	24.08	0	1	0
0816093 200716	0307	53.7	52512.50	24.14	0	1	0
0816193 200716	0307	53.8	52737.50	24.16	0	1	0
0816293 200716	0307	53.9	53162.50	24.24	0	1	0
0816393 200716	0307	54.0	52362.50	24.26	0	1	0
0816493 200716	0307	54.1	53325.00	24.18	0	1	0
0816593 200716	0307	54.2	53362.50	24.23	0	1	0
0816703 200716	0307	54.3	53037.50	24.33	0	1	0
0816803 200716	0307	54.4	50737.50	24.36	0	1	0
0816903 200716	0307	54.5	52312.50	24.30	0	1	0
0817003 200716	0307	54.6	51937.50	24.27	0	1	0
0817103 200716	0307	54.7	53312.50	24.22	0	1	0
0817203 200716	0307	54.8	52975.00	24.25	0	1	0
0817303 200716	0307	54.9	53087.50	24.26	0	1	0
0817403 200716	0307	55.0	53987.50	24.26	0	1	0
0817503 200716	0307	55.1	53587.50	24.33	0	1	0
0817603 200716	0307	55.2	52037.50	24.35	0	1	0
0817713 200716	0307	55.3	53625.00	24.29	0	1	0
0817813 200716	0307	55.4	53975.00	24.31	0	1	0
0817913 200716	0307	55.5	53575.00	24.46	0	1	0
0818012 200716	0307	55.6	50237.50	24.51	0	1	0
0818112 200716	0307	55.7	53025.00	24.44	0	1	0
0818212 200716	0307	55.8	53662.50	24.43	0	1	0
0818312 200716	0307	55.9	52437.50	24.46	0	1	0
0818412 200716	0307	56.0	50050.00	24.43	0	1	0
0818512 200716	0307	56.1	53750.00	24.25	0	1	0
0818612 200716	0307	56.2	51850.00	24.26	0	1	0
0818712 200716	0307	56.3	53562.50	24.25	0	1	0
0818812 200716	0307	56.4	51350.00	24.25	0	1	0
0818912 200716	0307	56.5	53412.50	24.13	0	1	0
0819012 200716	0307	56.6	51925.00	24.12	0	1	0
0819112 200716	0307	56.7	54075.00	24.20	0	1	0
0819212 200716	0307	56.8	53837.50	24.24	0	1	0
0819312 200716	0307	56.9	54237.50	24.25	0	1	0
0819412 200716	0307	57.0	53925.00	24.33	0	1	0
0819512 200716	0307	57.1	51650.00	24.51	0	1	0
0819622 200716	0307	57.2	53762.50	24.41	0	1	0
0819722 200716	0307	57.3	51887.50	24.50	0	1	0
0819821 200716	0307	57.4	54037.50	24.42	0	1	0
0819921 200716	0307	57.5	52737.50	24.54	0	1	0
0820021 200716	0307	57.6	53350.00	24.51	0	1	0
0820121 200716	0307	57.7	53162.50	24.58	0	1	0
0820221 200716	0307	57.8	53162.50	24.54	0	1	0
0820321 200716	0307	57.9	54175.00	24.51	0	1	0
0820421 200716	0307	58.0	53737.50	24.50	0	1	0
0820521 200716	0307	58.1	52837.50	24.49	0	1	0
0820621 200716	0307	58.2	52300.00	24.55	0	1	0
0820731 200716	0307	58.3	53637.50	24.48	0	1	0
0820831 200716	0307	58.4	53487.50	24.56	0	1	0
0820931 200716	0307	58.5	53600.00	24.54	0	1	0
0821031 200716	0307	58.6	53275.00	24.58	0	1	0
0821131 200716	0307	58.7	52775.00	24.57	0	1	0
0821231 200716	0307	58.8	53000.00	24.55	0	1	0
0821331 200716	0307	58.9	53512.50	24.55	0	1	0
0821431 200716	0307	59.0	51250.00	24.52	0	1	0
0821531 200716	0307	59.1	52400.00	24.41	0	1	0
0821630 200716	0307	59.2	51412.50	24.39	0	1	0
0821741 200716	0307	59.3	51112.50	24.35	0	1	0
0821840 200716	0307	59.4	54125.00	24.23	0	1	0
0821940 200716	0307	59.5	53000.00	24.26	0	1	0
0822040 200716	0307	59.6	53887.50	24.23	0	1	0
0822140 200716	0307	59.7	51787.50	24.26	0	1	0
0822240 200716	0307	59.8	53112.50	24.22	0	1	0
0822340 200716	0307	59.9	53762.50	24.22	0	1	0
0822441 200716	0308	0.0	52062.50	24.23	0	1	0
0822531 200716	0308	0.1	53600.00	24.27	0	1	0
0822641 200716	0308	0.2	53775.00	24.32	0	1	0
0822741 200716	0308	0.3	51412.50	24.43	0	1	0
0822841 200716	0308	0.4	53025.00	24.44	0	1	0
0822941 200716	0308	0.5	51212.50	24.39	0	1	0
0823041 200716	0308	0.6	51625.00	24.31	0	1	0
0823141 200716	0308	0.7	52200.00	24.21	0	1	0
0823240 200716	0308	0.8	53900.00	24.23	0	1	0
0823340 200716	0308	0.9	53662.50	24.27	0	1	0
0823440 200716	0308	1.0	53450.00	24.26	0	1	0
0823540 200716	0308	1.1	52487.50	24.32	0	1	0
0823640 200716	0308	1.2	51750.00	24.27	0	1	0
0823750 200716	0308	1.3	53850.00	24.18	0	1	0
0823850 200716	0308	1.4	52512.50	24.29	0	1	0
0823950 200716	0308	1.5	52975.00	24.27	0	1	0
0824050 200716	0308	1.6	52012.50	24.35	0	1	0
0824150 200716	0308	1.7	53187.50	24.37	0	1	0
0824250 200716	0308	1.8	51725.00	24.41	0	1	0
0824350 200716	0308	1.9	51912.50	24.31	0	1	0
0824450 200716	0308	2.0	52725.00	24.23	0	1	0
0824550 200716	0308	2.1	52887.50	24.20	0	1	0
0824650 200716	0308	2.2	54075.00	24.22	0	1	0
0824760 200716	0308	2.3	52962.50	24.32	0	1	0
0824860 200716	0308	2.4	53250.00	24.28	0	1	0
0824960 200716	0308	2.5	53775.00	24.32	0	1	0
0825059 200716	0308	2.6	54225.00	24.35	0	1	0
0825159 200716	0308	2.7	52687.50	24.45	0	1	0
0825259 200716	0308	2.8	52937.50	24.43	0	1	0
0825359 200716	0308	2.9	52137.50	24.48	0	1	0
0825459 200716	0308	3.0	52937.50	24.49	0	1	0
0825559 200716	0308	3.1	52812.50	24.50	0	1	0
0825659 200716	0308	3.2	53387.50	24.50	0	1	0
0825759 200716	0308	3.3	51612.50	24.47	0	1	0
0825869 200716	0308	3.4	53400.00	24.41	0	1	0
0825959 200716	0308	3.5	53200.00	24.42	0	1	0
0826059 200716	0308	3.6	53500.00	24.39	0	1	0
0826169 200716	0308	3.7	53700.00	24.36	0	1	0
0826259 200716	0308	3.8	53825.00	24.40	0	1	0
0826369 200716	0308	3.9	53012.50	24.44	0	1	0
0826459 200716	0308	4.0	52437.50	24.48	0	1	0
0826559 200716	0308	4.1	52412.50	24.46	0	1	0
0826669 200716	0308	4.2	54350.00	24.44	0	1	0
0826769 200716	0308	4.3	51737.50	24.49	0	1	0
0826869 200716	0308	4.4	53962.50	24.49	0	1	0
0826968 200716	0308	4.5	52062.50	24.52	0	1	0
0827068 200716	0308	4.6	51562.50	24.47	0	1	0
0827168 200716	0308	4.7	51500.00	24.38	0	1	0
0827268 200716	0308	4.8	52750.00	24.28	0	1	0
0827368 200716	0308	4.9	52075.00	24.23	0	1	0
0827468 200716	0308	5.0	54237.50	24.19	0	1	0
0827568 200716	0308	5.1	52912.50	24.27	0	1	0
0827668 200716	0308	5.2	53787.50	24.29	0	1	0
0827778 200716	0308	5.3	52675.00	24.27	0	1	0
0827878 200716	0308	5.4	52887.50	24.31	0	1	0
0827978 200716	0308	5.5	54050.00	24.26	0	1	0
0828078 200716	0308	5.6	54100.00	24.35	0	1	0
0828178 200716	0308	5.7	53312.50	24.46	0	1	0
0828278 200716	0308	5.8	55712.50	24.55	0	1	0
0828378 200716	0308	5.9	53000.00	24.68	0	1	0
0828478 200716	0308	6.0	52037.50	24.72	0	1	0
0828578 200716	0308	6.1	52662.50	24.62	0	1	0
0828678 200716	0308	6.2	51900.00	24.61	0	1	0
0828787 200716	0308	6.3	54937.50	24.53	0	1	0
0828887 200716	0308	6.4	50650.00	24.63	0	1	0
0828987 200716	0308	6.5	52487.50	24.53	0	1	0
0829087 200716	0308	6.6	52962.50	24.46	0	1	0
0829187 200716	0308	6.7	52837.50	24.40	0	1	0
0829287 200716	0308	6.8	51987.50	24.38	0	1	0
0829387 200716	0308	6.9	52287.50	24.22	0	1	0
0829487 200716	0308	7.0	52475.00	24.18	0	1	0
0829587 200716	0308	7.1	51400.00	24.20	0	1	0
0829687 200716	0308	7.2	52100.00	24.15	0	1	0
0829787 200716	0308	7.3	53000.00	24.16	0	1	0
0829887 200716	0308	7.4	53012.50	24.07	0	1	0
0829987 200716	0308	7.5	52825.00	24.17	0	1	0
0830087 200716	0308	7.6	52987.50	24.19	0	1	0
0830187 200716	0308	7.7	52250.00	24.19	0	1	0
0830287 200716	0308	7.8	51575.00	24.16	0	1	0
0830397 200716	0308	7.9	52575.00	24.15	0	1	0
0830487 200716	0308	8.0	53862.50	24.16	0	1	0
0830587 200716	0308	8.1	52925.00	24.22	0	1	0
0830696 200716	0308	8.2	52862.50	24.29	0	1	0
0830796 200716	0308	8.3	52475.00	24.32	0	1	0
0830896 200716	0308	8.4	52037.50	24.30	0	1	0
0830996 200716	0308	8.5	52937.50	24.26	0	1	0
0831096 200716	0308	8.6	51487.50	24.26	0	1	0
0831196 200716	0308	8.7	53525.00	24.19	0	1	0
0831296 200716	0308	8.8	52700.00	24.25	0	1	0
0831396 200716	0308	8.9	54262.50	24.30	0	1	0
0831496 200716	0308	9.0	53700.00	24.38	0	1	0
0831596 200716	0308	9.1	51562.50	24.37	0	1	0
0831696 200716	0308	9.2	53437.50	24.31	0	1	0
0831806 200716	0308	9.3	53487.50	24.34	0	1	0
0831906 200716	0308	9.4	53012.50	24.38	0	1	0
0832006 200716	0308	9.5	52912.50	24.43	0	1	0
0832106 200716	0308	9.6	54537.50	24.42	0	1	0
0832206 200716	0308	9.7	54450.00	24.56	0	1	0
0832306 200716	0308	9.8	53375.00	24.60	0	1	0
0832406 200716	0308	9.9	52912.50	24.63	0	1	0
0832505 200716	0308	10.0	53875.00	24.57	0	1	0
0832605 200716	0308	10.1	52725.00	24.58	0	1	0
0832705 200716	0308	10.2	53062.50	24.63	0	1	0
0832814 200716	0308	10.3	52587.50	24.62	0	1	0
0832914 200716	0308	10.4	53312.50	24.58	0	1	0
0833014 200716	0308	10.5	52637.50	24.59	0	1	0
0833114 200716	0308	10.6	51962.50	24.58	0	1	0
0833214 200716	0308	10.7	53175.00	24.46	0	1	0
0833314 200716	0308	10.8	54187.50	24.40	0	1	0
0833414 200716	0308	10.9	51887.50	24.44	0	1	0
0833514 200716	0308	11.0	52412.50	24.39	0	1	0
0833614 200716	0308	11.1	51587.50	24.33	0	1	0
0833714 200716	0308	11.2	54075.00	24.28	0	1	0
0833814 200716	0308	11.3	53375.00	24.32	0	1	0
0833924 200716	0308	11.4	53762.50	24.36	0	1	0
0834014 200716	0308	11.5	51675.00	24.38	0	1	0
0834114 200716	0308	11.6	52637.50	24.33	0	1	0
0834224 200716	0308	11.7	54962.50	24.36	0	1	0
0834314 200716	0308	11.8	53662.50	24.45	0	1	0
0834424 200716	0308	11.9	51500.00	24.42	0	1	0
0834514 200716	0308	12.0	52687.50	24.40	0	1	0
0834614 200716	0308	12.1	53700.00	24.42	0	1	0
0834723 200716	0308	12.2	52912.50	24.51	0	1	0
0834824 200716	0308	12.3	53850.00	24.46	0	1	0
0834924 200716	0308	12.4	51687.50	24.48	0	1	0
0835023 200716	0308	12.5	52100.00	24.39	0	1	0
0835123 200716	0308	12.6	54150.00	24.41	0	1	0
0835223 200716	0308	12.7	54712.50	24.47	0	1	0
0835323 200716	0308	12.8	53250.00	24.46	0	1	0
0835423 200716	0308	12.9	53112.50	24.44	0	1	0
0835523 200716	0308	13.0	53475.00	24.52	0	1	0
0835623 200716	0308	13.1	50637.50	24.55	0	1	0
0835723 200716	0308	13.2	53812.50	24.41	0	1	0
0835833 200716	0308	13.3	53237.50	24.46	0	1	0
0835933 200716	0308	13.4	52287.50	24.43	0	1	0
0836033 200716	0308	13.5	52175.00	24.45	0	1	0
0836133 200716	0308	13.6	53775.00	24.46	0	1	0
0836233 200716	0308	13.7	53775.00	24.44	0	1	0
0836333 200716	0308	13.8	52100.00	24.40	0	1	0
0836433 200716	0308	13.9	54725.00	24.35	0	1	0
0836533 200716	0308	14.0	52850.00	24.42	0	1	0
0836632 200716	0308	14.1	53512.50	24.39	0	1	0
0836733 200716	0308	14.2	51650.00	24.52	0	1	0
0836843 200716	0308	14.3	53012.50	24.42	0	1	0
0836942 200716	0308	14.4	51862.50	24.41	0	1	0
0837042 200716	0308	14.5	52137.50	24.39	0	1	0
0837142 200716	0308	14.6	51450.00	24.39	0	1	0
0837242 200716	0308	14.7	52575.00	24.29	0	1	0
0837342 200716	0308	14.8	53162.50	24.23	0	1	0
0837442 200716	0308	14.9	53412.50	24.28	0	1	0
0837542 200716	0308	15.0	51625.00	24.22	0	1	0
0837642 200716	0308	15.1	53187.50	24.17	0	1	0
0837742 200716	0308	15.2	53550.00	24.15	0	1	0
0837842 200716	0308	15.3	53550.00	24.24	0	1	0
0837952 200716	0308	15.4	52750.00	24.26	0	1	0
0838042 200716	0308	15.5	53287.50	24.30	0	1	0
0838142 200716	0308	15.6	52625.00	24.35	0	1	0
0838252 200716	0308	15.7	52050.00	24.41	0	1	0
0838342 200716	0308	15.8	51800.00	24.38	0	1	0
0838452 200716	0308	15.9	52550.00	24.32	0	1	0
0838541 200716	0308	16.0	52437.50	24.28	0	1	0
0838642 200716	0308	16.1	52700.00	24.32	0	1	0
0838751 200716	0308	16.2	51412.50	24.30	0	1	0
0838851 200716	0308	16.3	53175.00	24.20	0	1	0
0838951 200716	0308	16.4	52175.00	24.19	0	1	0
0839051 200716	0308	16.5	53675.00	24.16	0	1	0
0839151 200716	0308	16.6	53662.50	24.18	0	1	0
0839251 200716	0308	16.7	54562.50	24.22	0	1	0
0839351 200716	0308	16.8	53775.00	24.34	0	1	0
0839451 200716	0308	16.9	52725.00	24.43	0	1	0
0839551 200716	0308	17.0	51575.00	24.43	0	1	0
0839651 200716	0308	17.1	53562.50	24.39	0	1	0
0839751 200716	0308	17.2	54387.50	24.43	0	1	0
0839861 200716	0308	17.3	53462.50	24.57	0	1	0
0839961 200716	0308	17.4	51712.50	24.58	0	1	0
0840061 200716	0308	17.5	52775.00	24.56	0	1	0
0840161 200716	0308	17.6	53937.50	24.52	0	1	0
0840261 200716	0308	17.7	52525.00	24.53	0	1	0
0840360 200716	0308	17.8	53375.00	24.44	0	1	0
0840460 200716	0308	17.9	53625.00	24.42	0	1	0
0840560 200716	0308	18.0	52887.50	24.46	0	1	0
0840660 200716	0308	18.1	52750.00	24.52	0	1	0
0840760 200716	0308	18.2	53100.00	24.48	0	1	0
0840870 200716	0308	18.3	52687.50	24.43	0	1	0
0840970 200716	0308	18.4	51537.50	24.39	0	1	0
0841070 200716	0308	18.5	52175.00	24.38	0	1	0
0841170 200716	0308	18.6	52537.50	24.36	0	1	0
0841270 200716	0308	18.7	53450.00	24.29	0	1	0
0841370 200716	0308	18.8	52950.00	24.34	0	1	0
0841470 200716	0308	18.9	51700.00	24.32	0	1	0
0841570 200716	0308	19.0	53650.00	24.23	0	1	0
0841670 200716	0308	19.1	53475.00	24.26	0	1	0
0841770 200716	0308	19.2	52662.50	24.30	0	1	0
0841870 200716	0308	19.3	53737.50	24.28	0	1	0
0841970 200716	0308	19.4	54925.00	24.32	0	1	0
0842070 200716	0308	19.5	55075.00	24.48	0	1	0
0842169 200716	0308	19.6	52025.00	24.61	0	1	0
0842269 200716	0308	19.7	51362.50	24.58	0	1	0
0842369 200716	0308	19.8	54450.00	24.49	0	1	0
0842469 200716	0308	19.9	52612.50	24.56	0	1	0
0842569 200716	0308	20.0	52437.50	24.60	0	1	0
0842669 200716	0308	20.1	52550.00	24.54	0	1	0
0842769 200716	0308	20.2	53350.00	24.50	0	1	0
0842879 200716	0308	20.3	53700.00	24.53	0	1	0
0842979 200716	0308	20.4	54412.50	24.53	0	1	0
0843079 200716	0308	20.5	53650.00	24.51	0	1	0
0843179 200716	0308	20.6	51887.50	24.44	0	1	0
0843279 200716	0308	20.7	52000.00	24.44	0	1	0
0843379 200716	0308	20.8	52600.00	24.47	0	1	0
0843479 200716	0308	20.9	53375.00	24.38	0	1	0
0843579 200716	0308	21.0	53175.00	24.42	0	1	0
0843679 200716	0308	21.1	54512.50	24.45	0	1	0
0843779 200716	0308	21.2	53462.50	24.54	0	1	0
0843889 200716	0308	21.3	51887.50	24.54	0	1	0
0843989 200716	0308	21.4	53175.00	24.46	0	1	0
0844088 200716	0308	21.5	53612.50	24.41	0	1	0
0844188 200716	0308	21.6	53712.50	24.41	0	1	0
0844318 200716	0308	21.7	52250.00	24.49	0	1	0
0844388 200716	0308	21.8	53412.50	24.50	0	1	0
0844488 200716	0308	21.9	52562.50	24.54	0	1	0
0844588 200716	0308	22.0	52950.00	24.50	0	1	0
0844688 200716	0308	22.1	53675.00	24.49	0	1	0
0844788 200716	0308	22.2	53062.50	24.45	0	1	0
0844898 200716	0308	22.3	54100.00	24.43	0	1	0
0844998 200716	0308	22.4	52062.50	24.53	0	1	0
0845098 200716	0308	22.5	52625.00	24.48	0	1	0
0845198 200716	0308	22.6	53312.50	24.44	0	1	0
0845298 200716	0308	22.7	52937.50	24.42	0	1	0
0845398 200716	0308	22.8	52237.50	24.45	0	1	0
0845498 200716	0308	22.9	53125.00	24.40	0	1	0
0845598 200716	0308	23.0	53775.00	24.42	0	1	0
0845698 200716	0308	23.1	52212.50	24.46	0	1	0
0845798 200716	0308	23.2	53787.50	24.40	0	1	0
0845897 200716	0308	23.3	53012.50	24.43	0	1	0
0845997 200716	0308	23.4	54962.50	24.38	0	1	0
0846097 200716	0308	23.5	52612.50	24.51	0	1	0
0846197 200716	0308	23.6	53612.50	24.51	0	1	0
0846297 200716	0308	23.7	52950.00	24.52	0	1	0
0846397 200716	0308	23.8	52862.50	24.52	0	1	0
0846497 200716	0308	23.9	50587.50	24.55	0	1	0
0846597 200716	0308	24.0	52587.50	24.44	0	1	0
0846697 200716	0308	24.1	54300.00	24.38	0	1	0
0846797 200716	0308	24.2	54012.50	24.48	0	1	0
0846907 200716	0308	24.3	53387.50	24.49	0	1	0
0847007 200716	0308	24.4	51625.00	24.50	0	1	0
0847107 200716	0308	24.5	52587.50	24.35	0	1	0
0847207 200716	0308	24.6	52025.00	24.35	0	1	0
0847307 200716	0308	24.7	52125.00	24.28	0	1	0
0847407 200716	0308	24.8	53112.50	24.24	0	1	0
0847507 200716	0308	24.9	53575.00	24.26	0	1	0
0847607 200716	0308	25.0	52250.00	24.39	0	1	0
0847707 200716	0308	25.1	53825.00	24.37	0	1	0
0847807 200716	0308	25.2	54075.00	24.35	0	1	0
0847917 200716	0308	25.3	53212.50	24.36	0	1	0
0848016 200716	0308	25.4	52712.50	24.35	0	1	0
0848116 200716	0308	25.5	53312.50	24.40	0	1	0
0848216 200716	0308	25.6	52362.50	24.43	0	1	0
0848316 200716	0308	25.7	51875.00	24.45	0	1	0
0848416 200716	0308	25.8	52362.50	24.43	0	1	0
0848516 200716	0308	25.9	53725.00	24.40	0	1	0
0848616 200716	0308	26.0	50687.50	24.41	0	1	0
0848716 200716	0308	26.1	53737.50	24.34	0	1	0
0848816 200716	0308	26.2	51800.00	24.33	0	1	0
0848926 200716	0308	26.3	52262.50	24.23	0	1	0
0849026 200716	0308	26.4	51962.50	24.19	0	1	0
0849126 200716	0308	26.5	53612.50	24.15	0	1	0
0849216 200716	0308	26.6	52700.00	24.17	0	1	0
0849326 200716	0308	26.7	51675.00	24.18	0	1	0
0849426 200716	0308	26.8	54462.50	24.17	0	1	0
0849526 200716	0308	26.9	54537.50	24.27	0	1	0
0849626 200716	0308	27.0	53387.50	24.30	0	1	0
0849726 200716	0308	27.1	52975.00	24.43	0	1	0
0849826 200716	0308	27.2	52612.50	24.39	0	1	0
0849926 200716	0308	27.3	53625.00	24.43	0	1	0
0850025 200716	0308	27.4	52462.50	24.49	0	1	0
0850125 200716	0308	27.5	52812.50	24.51	0	1	0
0850225 200716	0308	27.6	52775.00	24.48	0	1	0
0850325 200716	0308	27.7	52300.00	24.48	0	1	0
0850425 200716	0308	27.8	52125.00	24.51	0	1	0
0850525 200716	0308	27.9	52000.00	24.40	0	1	0
0850625 200716	0308	28.0	52837.50	24.29	0	1	0
0850725 200716	0308	28.1	54512.50	24.26	0	1	0
0850825 200716	0308	28.2	52987.50	24.33	0	1	0
0850925 200716	0308	28.3	52237.50	24.35	0	1	0
0851035 200716	0308	28.4	53937.50	24.29	0	1	0
0851135 200716	0308	28.5	52525.00	24.35	0	1	0
0851235 200716	0308	28.6	51437.50	24.34	0	1	0
0851335 200716	0308	28.7	54012.50	24.28	0	1	0
0851435 200716	0308	28.8	51762.50	24.36	0	1	0
0851535 200716	0308	28.9	51750.00	24.34	0	1	0
0851634 200716	0308	29.0	53237.50	24.33	0	1	0
0851735 200716	0308	29.1	55250.00	24.35	0	1	0
0851834 200716	0308	29.2	53587.50	24.38	0	1	0
0851934 200716	0308	29.3	53787.50	24.41	0	1	0
0852044 200716	0308	29.4	53287.50	24.48	0	1	0
0852144 200716	0308	29.5	53200.00	24.45	0	1	0
0852244 200716	0308	29.6	52875.00	24.48	0	1	0
0852344 200716	0308	29.7	53450.00	24.54	0	1	0
0852444 200716	0308	29.8	52237.50	24.52	0	1	0
0852544 200716	0308	29.9	52587.50	24.54	0	1	0
0852644 200716	0308	30.0	54162.50	24.58	0	1	0
0852744 200716	0308	30.1	52075.00	24.62	0	1	0
0852844 200716	0308	30.2	53612.50	24.48	0	1	0
0852944 200716	0308	30.3	51375.00	24.48	0	1	0
0853054 200716	0308	30.4	52925.00	24.37	0	1	0
0853144 200716	0308	30.5	54262.50	24.35	0	1	0
0853244 200716	0308	30.6	50625.00	24.40	0	1	0
0853354 200716	0308	30.7	52675.00	24.30	0	1	0
0853444 200716	0308	30.8	52350.00	24.26	0	1	0
0853553 200716	0308	30.9	53525.00	24.27	0	1	0
0853643 200716	0308	31.0	53987.50	24.31	0	1	0
0853743 200716	0308	31.1	52587.50	24.30	0	1	0
0853853 200716	0308	31.2	53425.00	24.33	0	1	0
0853943 200716	0308	31.3	52587.50	24.32	0	1	0
0854053 200716	0308	31.4	54025.00	24.37	0	1	0
0854153 200716	0308	31.5	53025.00	24.42	0	1	0
0854253 200716	0308	31.6	51662.50	24.37	0	1	0
0854353 200716	0308	31.7	53662.50	24.41	0	1	0
0854453 200716	0308	31.8	51250.00	24.46	0	1	0
0854553 200716	0308	31.9	50750.00	24.41	0	1	0
0854653 200716	0308	32.0	52912.50	24.28	0	1	0
0854753 200716	0308	32.1	52425.00	24.23	0	1	0
0854853 200716	0308	32.2	51525.00	24.23	0	1	0
0854953 200716	0308	32.3	52537.50	24.14	0	1	0
0855063 200716	0308	32.4	51900.00	24.14	0	1	0
0855163 200716	0308	32.5	53437.50	24.04	0	1	0
0855263 200716	0308	32.6	54537.50	24.06	0	1	0
0855363 200716	0308	32.7	52275.00	24.19	0	1	0
0855463 200716	0308	32.8	53725.00	24.13	0	1	0
0855563 200716	0308	32.9	53375.00	24.24	0	1	0
0855663 200716	0308	33.0	51312.50	24.36	0	1	0
0855762 200716	0308	33.1	51550.00	24.29	0	1	0
0855862 200716	0308	33.2	53000.00	24.25	0	1	0
0855962 200716	0308	33.3	52362.50	24.31	0	1	0
0856072 200716	0308	33.4	55225.00	24.31	0	1	0
0856172 200716	0308	33.5	52375.00	24.46	0	1	0
0856272 200716	0308	33.6	52525.00	24.41	0	1	0
0856372 200716	0308	33.7	53487.50	24.32	0	1	0
0856472 200716	0308	33.8	53150.00	24.37	0	1	0
0856572 200716	0308	33.9	53900.00	24.35	0	1	0
0856672 200716	0308	34.0	53812.50	24.37	0	1	0
0856772 200716	0308	34.1	53375.00	24.48	0	1	0
0856872 200716	0308	34.2	52150.00	24.56	0	1	0
0856972 200716	0308	34.3	51937.50	24.53	0	1	0
0857082 200716	0308	34.4	53087.50	24.51	0	1	0
0857172 200716	0308	34.5	52887.50	24.41	0	1	0
0857272 200716	0308	34.6	53862.50	24.43	0	1	0
0857382 200716	0308	34.7	52275.00	24.49	0	1	0
0857472 200716	0308	34.8	53125.00	24.44	0	1	0
0857582 200716	0308	34.9	52987.50	24.44	0	1	0
0857671 200716	0308	35.0	53262.50	24.40	0	1	0
0857771 200716	0308	35.1	52312.50	24.37	0	1	0
0857881 200716	0308	35.2	52725.00	24.32	0	1	0
0857971 200716	0308	35.3	52900.00	24.35	0	1	0
0858081 200716	0308	35.4	52750.00	24.39	0	1	0
0858181 200716	0308	35.5	52650.00	24.38	0	1	0
0858281 200716	0308	35.6	53075.00	24.37	0	1	0
0858381 200716	0308	35.7	52800.00	24.33	0	1	0
0858481 200716	0308	35.8	53487.50	24.36	0	1	0
0858581 200716	0308	35.9	52725.00	24.37	0	1	0
0858681 200716	0308	36.0	52012.50	24.36	0	1	0
0858781 200716	0308	36.1	53237.50	24.30	0	1	0
0858881 200716	0308	36.2	51437.50	24.35	0	1	0
0858981 200716	0308	36.3	53725.00	24.29	0	1	0
0859091 200716	0308	36.4	52275.00	24.33	0	1	0
0859191 200716	0308	36.5	53100.00	24.30	0	1	0
0859291 200716	0308	36.6	52662.50	24.32	0	1	0
0859391 200716	0308	36.7	50787.50	24.31	0	1	0
0859490 200716	0308	36.8	53775.00	24.22	0	1	0
0859591 200716	0308	36.9	51800.00	24.23	0	1	0
0859690 200716	0308	37.0	54900.00	24.19	0	1	0
0859790 200716	0308	37.1	53225.00	24.32	0	1	0
0859890 200716	0308	37.2	53662.50	24.32	0	1	0
0859990 200716	0308	37.3	51925.00	24.42	0	1	0
0900100 200716	0308	37.4	52237.50	24.34	0	1	0
0900200 200716	0308	37.5	53175.00	24.33	0	1	0
0900300 200716	0308	37.6	52525.00	24.34	0	1	0
0900400 200716	0308	37.7	52737.50	24.33	0	1	0
0900500 200716	0308	37.8	53787.50	24.42	0	1	0
0900600 200716	0308	37.9	51137.50	24.42	0	1	0
0900700 200716	0308	38.0	52450.00	24.39	0	1	0
0900800 200716	0308	38.1	53137.50	24.28	0	1	0
0900900 200716	0308	38.2	53637.50	24.27	0	1	0
0901000 200716	0308	38.3	54937.50	24.27	0	1	0
0901100 200716	0308	38.4	52787.50	24.41	0	1	0
0901200 200716	0308	38.5	52800.00	24.43	0	1	0
0901300 200716	0308	38.6	51725.00	24.42	0	1	0
0901399 200716	0308	38.7	54725.00	24.38	0	1	0
0901499 200716	0308	38.8	52062.50	24.47	0	1	0
0901609 200716	0308	38.9	51537.50	24.39	0	1	0
0901699 200716	0308	39.0	54000.00	24.41	0	1	0
0901799 200716	0308	39.1	53412.50	24.48	0	1	0
0901909 200716	0308	39.2	53550.00	24.49	0	1	0
0901999 200716	0308	39.3	53375.00	24.49	0	1	0
0902109 200716	0308	39.4	52800.00	24.42	0	1	0
0902209 200716	0308	39.5	51900.00	24.42	0	1	0
0902309 200716	0308	39.6	52587.50	24.38	0	1	0
0902409 200716	0308	39.7	53187.50	24.42	0	1	0
0902509 200716	0308	39.8	52887.50	24.35	0	1	0
0902609 200716	0308	39.9	52687.50	24.39	0	1	0
0902709 200716	0308	40.0	53612.50	24.44	0	1	0
0902809 200716	0308	40.1	53287.50	24.42	0	1	0
0902909 200716	0308	40.2	51662.50	24.41	0	1	0
0903009 200716	0308	40.3	51762.50	24.33	0	1	0
0903119 200716	0308	40.4	52137.50	24.26	0	1	0
0903219 200716	0308	40.5	53562.50	24.23	0	1	0
0903318 200716	0308	40.6	52312.50	24.30	0	1	0
0903419 200716	0308	40.7	50850.00	24.29	0	1	0
0903519 200716	0308	40.8	52725.00	24.18	0	1	0
0903618 200716	0308	40.9	53887.50	24.18	0	1	0
0903718 200716	0308	41.0	53550.00	24.23	0	1	0
0903818 200716	0308	41.1	55125.00	24.23	0	1	0
0903918 200716	0308	41.2	52037.50	24.31	0	1	0
0904018 200716	0308	41.3	52525.00	24.33	0	1	0
0904128 200716	0308	41.4	51475.00	24.36	0	1	0
0904228 200716	0308	41.5	53637.50	24.33	0	1	0
0904328 200716	0308	41.6	51837.50	24.34	0	1	0
0904428 200716	0308	41.7	52650.00	24.31	0	1	0
0904528 200716	0308	41.8	53687.50	24.40	0	1	0
0904628 200716	0308	41.9	53450.00	24.44	0	1	0
0904728 200716	0308	42.0	52587.50	24.42	0	1	0
0904828 200716	0308	42.1	52962.50	24.38	0	1	0
0904928 200716	0308	42.2	51362.50	24.28	0	1	0
0905028 200716	0308	42.3	52075.00	24.25	0	1	0
0905128 200716	0308	42.4	53037.50	24.23	0	1	0
0905227 200716	0308	42.5	52437.50	24.30	0	1	0
0905327 200716	0308	42.6	53462.50	24.24	0	1	0
0905427 200716	0308	42.7	54650.00	24.32	0	1	0
0905527 200716	0308	42.8	53037.50	24.41	0	1	0
0905627 200716	0308	42.9	53350.00	24.38	0	1	0
0905727 200716	0308	43.0	52512.50	24.37	0	1	0
0905827 200716	0308	43.1	51325.00	24.37	0	1	0
0905927 200716	0308	43.2	53625.00	24.30	0	1	0
0906027 200716	0308	43.3	52550.00	24.40	0	1	0
0906137 200716	0308	43.4	54825.00	24.42	0	1	0
0906237 200716	0308	43.5	53575.00	24.50	0	1	0
0906337 200716	0308	43.6	53200.00	24.55	0	1	0
0906437 200716	0308	43.7	52425.00	24.54	0	1	0
0906537 200716	0308	43.8	51812.50	24.44	0	1	0
0906637 200716	0308	43.9	54275.00	24.38	0	1	0
0906737 200716	0308	44.0	55037.50	24.43	0	1	0
0906837 200716	0308	44.1	53612.50	24.54	0	1	0
0906937 200716	0308	44.2	52587.50	24.64	0	1	0
0907037 200716	0308	44.3	52187.50	24.60	0	1	0
0907147 200716	0308	44.4	54275.00	24.58	0	1	0
0907247 200716	0308	44.5	52937.50	24.55	0	1	0
0907347 200716	0308	44.6	53250.00	24.53	0	1	0
0907447 200716	0308	44.7	51512.50	24.53	0	1	0
0907547 200716	0308	44.8	53387.50	24.49	0	1	0
0907646 200716	0308	44.9	52112.50	24.56	0	1	0
0907746 200716	0308	45.0	51687.50	24.46	0	1	0
0907846 200716	0308	45.1	51462.50	24.31	0	1	0
0907946 200716	0308	45.2	51287.50	24.21	0	1	0
0908046 200716	0308	45.3	52300.00	24.15	0	1	0
0908156 200716	0308	45.4	53162.50	24.16	0	1	0
0908246 200716	0308	45.5	52462.50	24.11	0	1	0
0908346 200716	0308	45.6	52812.50	24.09	0	1	0
0908456 200716	0308	45.7	53900.00	24.07	0	1	0
0908546 200716	0308	45.8	52150.00	24.18	0	1	0
0908656 200716	0308	45.9	53537.50	24.12	0	1	0
0908756 200716	0308	46.0	53512.50	24.18	0	1	0
0908846 200716	0308	46.1	52475.00	24.27	0	1	0
0908956 200716	0308	46.2	52412.50	24.31	0	1	0
0909056 200716	0308	46.3	51812.50	24.36	0	1	0
0909156 200716	0308	46.4	52537.50	24.34	0	1	0
0909256 200716	0308	46.5	52537.50	24.31	0	1	0
0909356 200716	0308	46.6	51962.50	24.32	0	1	0
0909455 200716	0308	46.7	53725.00	24.28	0	1	0
0909555 200716	0308	46.8	52037.50	24.27	0	1	0
0909655 200716	0308	46.9	51662.50	24.26	0	1	0
0909755 200716	0308	47.0	52575.00	24.18	0	1	0
0909855 200716	0308	47.1	52750.00	24.14	0	1	0
0909955 200716	0308	47.2	52550.00	24.15	0	1	0
0910055 200716	0308	47.3	52675.00	24.16	0	1	0
0910165 200716	0308	47.4	51712.50	24.20	0	1	0
0910265 200716	0308	47.5	51712.50	24.16	0	1	0
0910365 200716	0308	47.6	52700.00	24.12	0	1	0
0910465 200716	0308	47.7	52412.50	24.15	0	1	0
0910565 200716	0308	47.8	53687.50	24.10	0	1	0
0910665 200716	0308	47.9	53825.00	24.17	0	1	0
0910765 200716	0308	48.0	51025.00	24.27	0	1	0
0910865 200716	0308	48.1	52950.00	24.20	0	1	0
0910965 200716	0308	48.2	50487.50	24.21	0	1	0
0911065 200716	0308	48.3	51962.50	24.11	0	1	0
0911175 200716	0308	48.4	52850.00	24.08	0	1	0
0911274 200716	0308	48.5	52500.00	24.13	0	1	0
0911374 200716	0308	48.6	52837.50	24.17	0	1	0
0911474 200716	0308	48.7	52100.00	24.17	0	1	0
0911574 200716	0308	48.8	53925.00	24.16	0	1	0
0911674 200716	0308	48.9	52262.50	24.17	0	1	0
0911774 200716	0308	49.0	53975.00	24.10	0	1	0
0911874 200716	0308	49.1	52675.00	24.23	0	1	0
0911974 200716	0308	49.2	52762.50	24.22	0	1	0
0912074 200716	0308	49.3	53775.00	24.32	0	1	0
0912184 200716	0308	49.4	53437.50	24.40	0	1	0
0912274 200716	0308	49.5	53437.50	24.43	0	1	0
0912374 200716	0308	49.6	52350.00	24.47	0	1	0
0912484 200716	0308	49.7	53387.50	24.45	0	1	0
0912574 200716	0308	49.8	53462.50	24.51	0	1	0
0912684 200716	0308	49.9	52875.00	24.49	0	1	0
0912774 200716	0308	50.0	51625.00	24.52	0	1	0
0912874 200716	0308	50.1	53300.00	24.41	0	1	0
0912984 200716	0308	50.2	53212.50	24.44	0	1	0
0913074 200716	0308	50.3	52950.00	24.46	0	1	0
0913183 200716	0308	50.4	53250.00	24.42	0	1	0
0913283 200716	0308	50.5	53487.50	24.41	0	1	0
0913383 200716	0308	50.6	52512.50	24.42	0	1	0
0913483 200716	0308	50.7	52712.50	24.42	0	1	0
0913583 200716	0308	50.8	52925.00	24.39	0	1	0
0913683 200716	0308	50.9	52675.00	24.37	0	1	0
0913783 200716	0308	51.0	52100.00	24.36	0	1	0
0913883 200716	0308	51.1	53025.00	24.38	0	1	0
0913983 200716	0308	51.2	52350.00	24.37	0	1	0
0914083 200716	0308	51.3	52375.00	24.33	0	1	0
0914193 200716	0308	51.4	53475.00	24.30	0	1	0
0914293 200716	0308	51.5	54275.00	24.31	0	1	0
0914393 200716	0308	51.6	53000.00	24.35	0	1	0
0914533 200716	0308	51.7	52400.00	24.37	0	1	0
0914593 200716	0308	51.8	53537.50	24.36	0	1	0
0914693 200716	0308	51.9	53450.00	24.38	0	1	0
0914793 200716	0308	52.0	53062.50	24.42	0	1	0
0914893 200716	0308	52.1	51737.50	24.46	0	1	0
0914993 200716	0308	52.2	51900.00	24.40	0	1	0
0915092 200716	0308	52.3	50712.50	24.38	0	1	0
0915202 200716	0308	52.4	53637.50	24.31	0	1	0
0915302 200716	0308	52.5	51650.00	24.32	0	1	0
0915402 200716	0308	52.6	52175.00	24.20	0	1	0
0915502 200716	0308	52.7	52900.00	24.16	0	1	0
0915602 200716	0308	52.8	53937.50	24.18	0	1	0
0915702 200716	0308	52.9	51900.00	24.20	0	1	0
0915802 200716	0308	53.0	52462.50	24.13	0	1	0
0915902 200716	0308	53.1	54362.50	24.11	0	1	0
0916002 200716	0308	53.2	51862.50	24.22	0	1	0
0916102 200716	0308	53.3	51500.00	24.22	0	1	0
0916212 200716	0308	53.4	52162.50	24.26	0	1	0
0916302 200716	0308	53.5	52337.50	24.19	0	1	0
0916402 200716	0308	53.6	52037.50	24.22	0	1	0
0916512 200716	0308	53.7	53362.50	24.22	0	1	0
0916602 200716	0308	53.8	51925.00	24.24	0	1	0
0916712 200716	0308	53.9	52612.50	24.15	0	1	0
0916802 200716	0308	54.0	51625.00	24.18	0	1	0
0916901 200716	0308	54.1	54825.00	24.14	0	1	0
0917012 200716	0308	54.2	53137.50	24.16	0	1	0
0917101 200716	0308	54.3	52625.00	24.22	0	1	0
0917211 200716	0308	54.4	53012.50	24.27	0	1	0
0917311 200716	0308	54.5	52275.00	24.31	0	1	0
0917411 200716	0308	54.6	51562.50	24.30	0	1	0
0917511 200716	0308	54.7	52512.50	24.28	0	1	0
0917611 200716	0308	54.8	52162.50	24.25	0	1	0
0917711 200716	0308	54.9	53250.00	24.26	0	1	0
0917811 200716	0308	55.0	52625.00	24.28	0	1	0
0917911 200716	0308	55.1	53412.50	24.33	0	1	0
0918011 200716	0308	55.2	54012.50	24.27	0	1	0
0918111 200716	0308	55.3	51400.00	24.31	0	1	0
0918221 200716	0308	55.4	55075.00	24.25	0	1	0
0918321 200716	0308	55.5	52075.00	24.34	0	1	0
0918421 200716	0308	55.6	52787.50	24.33	0	1	0
0918521 200716	0308	55.7	52875.00	24.39	0	1	0
0918621 200716	0308	55.8	53650.00	24.41	0	1	0
0918721 200716	0308	55.9	52750.00	24.47	0	1	0
0918820 200716	0308	56.0	52687.50	24.45	0	1	0
0918921 200716	0308	56.1	53200.00	24.45	0	1	0
0919020 200716	0308	56.2	54625.00	24.44	0	1	0
0919120 200716	0308	56.3	51937.50	24.47	0	1	0
0919230 200716	0308	56.4	51937.50	24.49	0	1	0
0919330 200716	0308	56.5	51912.50	24.35	0	1	0
0919430 200716	0308	56.6	53350.00	24.35	0	1	0
0919530 200716	0308	56.7	51837.50	24.37	0	1	0
0919630 200716	0308	56.8	52550.00	24.32	0	1	0
0919730 200716	0308	56.9	52762.50	24.28	0	1	0
0919830 200716	0308	57.0	53037.50	24.28	0	1	0
0919930 200716	0308	57.1	52150.00	24.29	0	1	0
0920030 200716	0308	57.2	52412.50	24.24	0	1	0
0920130 200716	0308	57.3	52175.00	24.14	0	1	0
0920230 200716	0308	57.4	52587.50	24.16	0	1	0
0920330 200716	0308	57.5	52800.00	24.18	0	1	0
0920430 200716	0308	57.6	52937.50	24.22	0	1	0
0920530 200716	0308	57.7	52587.50	24.21	0	1	0
0920630 200716	0308	57.8	52900.00	24.24	0	1	0
0920740 200716	0308	57.9	53062.50	24.26	0	1	0
0920830 200716	0308	58.0	52750.00	24.27	0	1	0
0920929 200716	0308	58.1	52662.50	24.26	0	1	0
0921039 200716	0308	58.2	52250.00	24.28	0	1	0
0921129 200716	0308	58.3	54800.00	24.27	0	1	0
0921239 200716	0308	58.4	52087.50	24.39	0	1	0
0921339 200716	0308	58.5	52725.00	24.37	0	1	0
0921439 200716	0308	58.6	52525.00	24.36	0	1	0
0921539 200716	0308	58.7	53825.00	24.35	0	1	0
0921639 200716	0308	58.8	52887.50	24.40	0	1	0
0921739 200716	0308	58.9	51450.00	24.40	0	1	0
0921839 200716	0308	59.0	53912.50	24.33	0	1	0
0921939 200716	0308	59.1	53162.50	24.38	0	1	0
0922039 200716	0308	59.2	52800.00	24.40	0	1	0
0922139 200716	0308	59.3	52762.50	24.43	0	1	0
0922249 200716	0308	59.4	52850.00	24.34	0	1	0
0922349 200716	0308	59.5	54062.50	24.37	0	1	0
0922449 200716	0308	59.6	53075.00	24.43	0	1	0
0922549 200716	0308	59.7	53962.50	24.46	0	1	0
0922649 200716	0308	59.8	53300.00	24.46	0	1	0
0922749 200716	0308	59.9	52575.00	24.48	0	1	0
0922849 200716	0309	0.0	53212.50	24.53	0	1	0
0922949 200716	0309	0.1	52775.00	24.50	0	1	0
0923049 200716	0309	0.2	51612.50	24.48	0	1	0
0923149 200716	0309	0.3	52687.50	24.43	0	1	0
0923259 200716	0309	0.4	53825.00	24.43	0	1	0
0923349 200716	0309	0.5	52150.00	24.47	0	1	0
0923449 200716	0309	0.6	52412.50	24.38	0	1	0
0923559 200716	0309	0.7	53662.50	24.35	0	1	0
0923649 200716	0309	0.8	51800.00	24.34	0	1	0
0923759 200716	0309	0.9	52837.50	24.27	0	1	0
0923849 200716	0309	1.0	53175.00	24.28	0	1	0
0923949 200716	0309	1.1	52775.00	24.28	0	1	0
0924058 200716	0309	1.2	53725.00	24.28	0	1	0
0924149 200716	0309	1.3	53662.50	24.38	0	1	0
0924258 200716	0309	1.4	52550.00	24.42	0	1	0
0924358 200716	0309	1.5	51525.00	24.36	0	1	0
0924458 200716	0309	1.6	52912.50	24.34	0	1	0
0924558 200716	0309	1.7	53037.50	24.36	0	1	0
0924658 200716	0309	1.8	51650.00	24.33	0	1	0
0924758 200716	0309	1.9	52800.00	24.32	0	1	0
0924858 200716	0309	2.0	51187.50	24.32	0	1	0
0924958 200716	0309	2.1	51262.50	24.23	0	1	0
0925058 200716	0309	2.2	51837.50	24.16	0	1	0
0925158 200716	0309	2.3	52850.00	24.08	0	1	0
0925268 200716	0309	2.4	53675.00	24.04	0	1	0
0925368 200716	0309	2.5	52975.00	24.09	0	1	0
0925468 200716	0309	2.6	53512.50	24.16	0	1	0
0925568 200716	0309	2.7	53525.00	24.19	0	1	0
0925668 200716	0309	2.8	53087.50	24.21	0	1	0
0925768 200716	0309	2.9	52200.00	24.27	0	1	0
0925868 200716	0309	3.0	53912.50	24.25	0	1	0
0925967 200716	0309	3.1	52950.00	24.37	0	1	0
0926067 200716	0309	3.2	53087.50	24.44	0	1	0
0926167 200716	0309	3.3	53212.50	24.50	0	1	0
0926277 200716	0309	3.4	53125.00	24.52	0	1	0
0926377 200716	0309	3.5	53512.50	24.49	0	1	0
0926477 200716	0309	3.6	53750.00	24.52	0	1	0
0926577 200716	0309	3.7	54575.00	24.53	0	1	0
0926677 200716	0309	3.8	52937.50	24.57	0	1	0
0926777 200716	0309	3.9	52912.50	24.57	0	1	0
0926877 200716	0309	4.0	54150.00	24.60	0	1	0
0926977 200716	0309	4.1	54525.00	24.61	0	1	0
0927077 200716	0309	4.2	52100.00	24.68	0	1	0
0927177 200716	0309	4.3	53700.00	24.64	0	1	0
0927287 200716	0309	4.4	54300.00	24.66	0	1	0
0927377 200716	0309	4.5	53750.00	24.71	0	1	0
0927477 200716	0309	4.6	52475.00	24.72	0	1	0
0927587 200716	0309	4.7	53800.00	24.66	0	1	0
0927677 200716	0309	4.8	52387.50	24.63	0	1	0
0927787 200716	0309	4.9	52775.00	24.60	0	1	0
0927876 200716	0309	5.0	53400.00	24.60	0	1	0
0927976 200716	0309	5.1	52300.00	24.56	0	1	0
0928086 200716	0309	5.2	51750.00	24.46	0	1	0
0928176 200716	0309	5.3	53800.00	24.45	0	1	0
0928286 200716	0309	5.4	52475.00	24.45	0	1	0
0928386 200716	0309	5.5	54637.50	24.37	0	1	0
0928486 200716	0309	5.6	53175.00	24.41	0	1	0
0928586 200716	0309	5.7	51500.00	24.44	0	1	0
0928686 200716	0309	5.8	53475.00	24.34	0	1	0
0928786 200716	0309	5.9	53687.50	24.39	0	1	0
0928886 200716	0309	6.0	52212.50	24.43	0	1	0
0928986 200716	0309	6.1	53962.50	24.38	0	1	0
0929086 200716	0309	6.2	51475.00	24.45	0	1	0
0929186 200716	0309	6.3	53237.50	24.44	0	1	0
0929296 200716	0309	6.4	53037.50	24.41	0	1	0
0929396 200716	0309	6.5	51687.50	24.44	0	1	0
0929496 200716	0309	6.6	51287.50	24.31	0	1	0
0929596 200716	0309	6.7	52462.50	24.22	0	1	0
0929695 200716	0309	6.8	52425.00	24.26	0	1	0
0929795 200716	0309	6.9	51625.00	24.22	0	1	0
0929895 200716	0309	7.0	52450.00	24.12	0	1	0
0929995 200716	0309	7.1	52575.00	24.13	0	1	0
0930095 200716	0309	7.2	52437.50	24.07	0	1	0
0930195 200716	0309	7.3	51500.00	24.12	0	1	0
0930305 200716	0309	7.4	52237.50	24.04	0	1	0
0930405 200716	0309	7.5	51487.50	24.00	0	1	0
0930505 200716	0309	7.6	53475.00	23.99	0	1	0
0930605 200716	0309	7.7	53000.00	24.09	0	1	0
0930705 200716	0309	7.8	52787.50	24.11	0	1	0
0930805 200716	0309	7.9	51975.00	24.13	0	1	0
0930905 200716	0309	8.0	51237.50	24.15	0	1	0
0931005 200716	0309	8.1	52387.50	24.09	0	1	0
0931105 200716	0309	8.2	52837.50	24.08	0	1	0
0931205 200716	0309	8.3	53237.50	24.10	0	1	0
0931305 200716	0309	8.4	52525.00	24.18	0	1	0
0931405 200716	0309	8.5	52000.00	24.19	0	1	0
0931505 200716	0309	8.6	51937.50	24.22	0	1	0
0931615 200716	0309	8.7	52575.00	24.15	0	1	0
0931704 200716	0309	8.8	53312.50	24.13	0	1	0
0931815 200716	0309	8.9	51987.50	24.15	0	1	0
0931904 200716	0309	9.0	52187.50	24.15	0	1	0
0932004 200716	0309	9.1	51862.50	24.19	0	1	0
0932114 200716	0309	9.2	53325.00	24.17	0	1	0
0932204 200716	0309	9.3	54075.00	24.19	0	1	0
0932314 200716	0309	9.4	52800.00	24.23	0	1	0
0932414 200716	0309	9.5	51900.00	24.24	0	1	0
0932514 200716	0309	9.6	52775.00	24.24	0	1	0
0932614 200716	0309	9.7	52562.50	24.28	0	1	0
0932714 200716	0309	9.8	51450.00	24.28	0	1	0
0932814 200716	0309	9.9	52412.50	24.19	0	1	0
0932913 200716	0309	10.0	52700.00	24.21	0	1	0
0933013 200716	0309	10.1	52725.00	24.23	0	1	0
0933113 200716	0309	10.2	53212.50	24.27	0	1	0
0933213 200716	0309	10.3	52125.00	24.27	0	1	0
0933323 200716	0309	10.4	51462.50	24.18	0	1	0
0933423 200716	0309	10.5	53362.50	24.12	0	1	0
0933523 200716	0309	10.6	53025.00	24.19	0	1	0
0933623 200716	0309	10.7	53400.00	24.20	0	1	0
0933723 200716	0309	10.8	53025.00	24.23	0	1	0
0933822 200716	0309	10.9	51862.50	24.31	0	1	0
0933923 200716	0309	11.0	52287.50	24.28	0	1	0
0934023 200716	0309	11.1	53175.00	24.26	0	1	0
0934123 200716	0309	11.2	52987.50	24.28	0	1	0
0934223 200716	0309	11.3	51012.50	24.27	0	1	0
0934333 200716	0309	11.4	52837.50	24.22	0	1	0
0934433 200716	0309	11.5	52400.00	24.28	0	1	0
0934532 200716	0309	11.6	53262.50	24.24	0	1	0
0934633 200716	0309	11.7	52062.50	24.25	0	1	0
0934733 200716	0309	11.8	52662.50	24.19	0	1	0
0934832 200716	0309	11.9	52987.50	24.17	0	1	0
0934932 200716	0309	12.0	52225.00	24.23	0	1	0
0935032 200716	0309	12.1	53250.00	24.22	0	1	0
0935132 200716	0309	12.2	52287.50	24.23	0	1	0
0935232 200716	0309	12.3	52975.00	24.19	0	1	0
0935342 200716	0309	12.4	53312.50	24.28	0	1	0
0935432 200716	0309	12.5	52325.00	24.30	0	1	0
0935532 200716	0309	12.6	52325.00	24.30	0	1	0
0935642 200716	0309	12.7	52662.50	24.26	0	1	0
0935732 200716	0309	12.8	53362.50	24.29	0	1	0
0935842 200716	0309	12.9	54300.00	24.32	0	1	0
0935932 200716	0309	13.0	55462.50	24.38	0	1	0
0936032 200716	0309	13.1	53950.00	24.52	0	1	0
0936142 200716	0309	13.2	52425.00	24.55	0	1	0
0936232 200716	0309	13.3	53775.00	24.56	0	1	0
0936342 200716	0309	13.4	52925.00	24.60	0	1	0
0936442 200716	0309	13.5	52962.50	24.58	0	1	0
0936542 200716	0309	13.6	52350.00	24.61	0	1	0
0936641 200716	0309	13.7	52175.00	24.61	0	1	0
0936741 200716	0309	13.8	52275.00	24.59	0	1	0
0936841 200716	0309	13.9	53687.50	24.54	0	1	0
0936941 200716	0309	14.0	52512.50	24.51	0	1	0
0937041 200716	0309	14.1	53162.50	24.38	0	1	0
0937141 200716	0309	14.2	50862.50	24.34	0	1	0
0937241 200716	0309	14.3	52775.00	24.27	0	1	0
0937351 200716	0309	14.4	52212.50	24.23	0	1	0
0937451 200716	0309	14.5	51662.50	24.19	0	1	0
0937551 200716	0309	14.6	51587.50	24.14	0	1	0
0937651 200716	0309	14.7	52987.50	24.10	0	1	0
0937751 200716	0309	14.8	52150.00	24.14	0	1	0
0937851 200716	0309	14.9	52512.50	24.13	0	1	0
0937951 200716	0309	15.0	53050.00	24.08	0	1	0
0938051 200716	0309	15.1	54137.50	24.10	0	1	0
0938151 200716	0309	15.2	53212.50	24.15	0	1	0
0938251 200716	0309	15.3	54262.50	24.25	0	1	0
0938360 200716	0309	15.4	51475.00	24.32	0	1	0
0938460 200716	0309	15.5	53212.50	24.29	0	1	0
0938560 200716	0309	15.6	53175.00	24.36	0	1	0
0938660 200716	0309	15.7	52837.50	24.43	0	1	0
0938760 200716	0309	15.8	53325.00	24.42	0	1	0
0938860 200716	0309	15.9	52537.50	24.47	0	1	0
0938960 200716	0309	16.0	54212.50	24.48	0	1	0
0939060 200716	0309	16.1	54787.50	24.53	0	1	0
0939160 200716	0309	16.2	52725.00	24.56	0	1	0
0939260 200716	0309	16.3	53662.50	24.53	0	1	0
0939360 200716	0309	16.4	54487.50	24.51	0	1	0
0939460 200716	0309	16.5	52600.00	24.64	0	1	0
0939560 200716	0309	16.6	54925.00	24.62	0	1	0
0939660 200716	0309	16.7	53637.50	24.69	0	1	0
0939760 200716	0309	16.8	53062.50	24.73	0	1	0
0939870 200716	0309	16.9	52862.50	24.72	0	1	0
0939960 200716	0309	17.0	51925.00	24.73	0	1	0
0940059 200716	0309	17.1	52775.00	24.63	0	1	0
0940159 200716	0309	17.2	53425.00	24.54	0	1	0
0940259 200716	0309	17.3	51387.50	24.57	0	1	0
0940369 200716	0309	17.4	53925.00	24.47	0	1	0
0940469 200716	0309	17.5	52887.50	24.44	0	1	0
0940569 200716	0309	17.6	51637.50	24.46	0	1	0
0940669 200716	0309	17.7	51912.50	24.31	0	1	0
0940769 200716	0309	17.8	53200.00	24.23	0	1	0
0940869 200716	0309	17.9	53250.00	24.24	0	1	0
0940969 200716	0309	18.0	54312.50	24.25	0	1	0
0941069 200716	0309	18.1	52600.00	24.36	0	1	0
0941169 200716	0309	18.2	52337.50	24.35	0	1	0
0941269 200716	0309	18.3	53662.50	24.31	0	1	0
0941379 200716	0309	18.4	51550.00	24.41	0	1	0
0941479 200716	0309	18.5	52700.00	24.30	0	1	0
0941579 200716	0309	18.6	53800.00	24.29	0	1	0
0941679 200716	0309	18.7	52150.00	24.39	0	1	0
0941779 200716	0309	18.8	52950.00	24.40	0	1	0
0941879 200716	0309	18.9	53875.00	24.39	0	1	0
0941978 200716	0309	19.0	52725.00	24.42	0	1	0
0942078 200716	0309	19.1	54925.00	24.35	0	1	0
0942178 200716	0309	19.2	53837.50	24.45	0	1	0
0942278 200716	0309	19.3	52925.00	24.52	0	1	0
0942378 200716	0309	19.4	52025.00	24.48	0	1	0
0942488 200716	0309	19.5	52450.00	24.51	0	1	0
0942588 200716	0309	19.6	54650.00	24.49	0	1	0
0942688 200716	0309	19.7	52725.00	24.53	0	1	0
0942788 200716	0309	19.8	52437.50	24.56	0	1	0
0942888 200716	0309	19.9	53037.50	24.54	0	1	0
0942988 200716	0309	20.0	53100.00	24.50	0	1	0
0943088 200716	0309	20.1	53275.00	24.52	0	1	0
0943188 200716	0309	20.2	52612.50	24.44	0	1	0
0943288 200716	0309	20.3	52150.00	24.39	0	1	0
0943388 200716	0309	20.4	54262.50	24.35	0	1	0
0943488 200716	0309	20.5	51825.00	24.45	0	1	0
0943588 200716	0309	20.6	53650.00	24.42	0	1	0
0943688 200716	0309	20.7	53625.00	24.38	0	1	0
0943788 200716	0309	20.8	52150.00	24.42	0	1	0
0943888 200716	0309	20.9	52450.00	24.41	0	1	0
0943987 200716	0309	21.0	52237.50	24.38	0	1	0
0944087 200716	0309	21.1	53812.50	24.34	0	1	0
0944187 200716	0309	21.2	53350.00	24.36	0	1	0
0944287 200716	0309	21.3	51812.50	24.40	0	1	0
0944387 200716	0309	21.4	52312.50	24.38	0	1	0
0944497 200716	0309	21.5	52525.00	24.30	0	1	0
0944597 200716	0309	21.6	54025.00	24.33	0	1	0
0944727 200716	0309	21.7	51287.50	24.34	0	1	0
0944797 200716	0309	21.8	52775.00	24.24	0	1	0
0944897 200716	0309	21.9	54200.00	24.27	0	1	0
0944997 200716	0309	22.0	53825.00	24.35	0	1	0
0945097 200716	0309	22.1	51987.50	24.42	0	1	0
0945197 200716	0309	22.2	52687.50	24.33	0	1	0
0945297 200716	0309	22.3	52062.50	24.30	0	1	0
0945397 200716	0309	22.4	52987.50	24.32	0	1	0
0945507 200716	0309	22.5	51000.00	24.35	0	1	0
0945607 200716	0309	22.6	53762.50	24.28	0	1	0
0945707 200716	0309	22.7	51825.00	24.27	0	1	0
0945807 200716	0309	22.8	52375.00	24.29	0	1	0
0945907 200716	0309	22.9	54887.50	24.27	0	1	0
0946006 200716	0309	23.0	52050.00	24.30	0	1	0
0946106 200716	0309	23.1	54237.50	24.22	0	1	0
0946206 200716	0309	23.2	51987.50	24.32	0	1	0
0946306 200716	0309	23.3	53750.00	24.29	0	1	0
0946406 200716	0309	23.4	51437.50	24.37	0	1	0
0946516 200716	0309	23.5	52462.50	24.30	0	1	0
0946606 200716	0309	23.6	51875.00	24.36	0	1	0
0946716 200716	0309	23.7	53025.00	24.28	0	1	0
0946816 200716	0309	23.8	54075.00	24.33	0	1	0
0946916 200716	0309	23.9	52250.00	24.41	0	1	0
0947016 200716	0309	24.0	53925.00	24.29	0	1	0
0947116 200716	0309	24.1	51750.00	24.38	0	1	0
0947216 200716	0309	24.2	51350.00	24.26	0	1	0
0947316 200716	0309	24.3	51637.50	24.24	0	1	0
0947416 200716	0309	24.4	53737.50	24.14	0	1	0
0947516 200716	0309	24.5	51825.00	24.24	0	1	0
0947616 200716	0309	24.6	53925.00	24.22	0	1	0
0947716 200716	0309	24.7	53125.00	24.31	0	1	0
0947816 200716	0309	24.8	53387.50	24.31	0	1	0
0947916 200716	0309	24.9	52587.50	24.28	0	1	0
0948015 200716	0309	25.0	52900.00	24.30	0	1	0
0948115 200716	0309	25.1	52750.00	24.25	0	1	0
0948215 200716	0309	25.2	52375.00	24.30	0	1	0
0948315 200716	0309	25.3	52512.50	24.34	0	1	0
0948415 200716	0309	25.4	53637.50	24.38	0	1	0
0948525 200716	0309	25.5	53275.00	24.38	0	1	0
0948625 200716	0309	25.6	52200.00	24.44	0	1	0
0948725 200716	0309	25.7	53450.00	24.36	0	1	0
0948825 200716	0309	25.8	53737.50	24.38	0	1	0
0948925 200716	0309	25.9	53225.00	24.39	0	1	0
0949025 200716	0309	26.0	52500.00	24.42	0	1	0
0949125 200716	0309	26.1	52100.00	24.40	0	1	0
0949225 200716	0309	26.2	51800.00	24.38	0	1	0
0949325 200716	0309	26.3	52462.50	24.35	0	1	0
0949425 200716	0309	26.4	52175.00	24.35	0	1	0
0949535 200716	0309	26.5	52887.50	24.28	0	1	0
0949634 200716	0309	26.6	53350.00	24.26	0	1	0
0949735 200716	0309	26.7	53587.50	24.32	0	1	0
0949834 200716	0309	26.8	52575.00	24.32	0	1	0
0949934 200716	0309	26.9	51950.00	24.27	0	1	0
0950034 200716	0309	27.0	53300.00	24.21	0	1	0
0950134 200716	0309	27.1	53550.00	24.25	0	1	0
0950234 200716	0309	27.2	52512.50	24.31	0	1	0
0950334 200716	0309	27.3	52475.00	24.35	0	1	0
0950434 200716	0309	27.4	53850.00	24.35	0	1	0
0950534 200716	0309	27.5	52412.50	24.42	0	1	0
0950634 200716	0309	27.6	53937.50	24.40	0	1	0
0950744 200716	0309	27.7	53475.00	24.43	0	1	0
0950834 200716	0309	27.8	52687.50	24.42	0	1	0
0950944 200716	0309	27.9	53050.00	24.43	0	1	0
0951034 200716	0309	28.0	53575.00	24.48	0	1	0
0951134 200716	0309	28.1	52562.50	24.49	0	1	0
0951244 200716	0309	28.2	54287.50	24.44	0	1	0
0951334 200716	0309	28.3	52325.00	24.52	0	1	0
0951444 200716	0309	28.4	53450.00	24.52	0	1	0
0951543 200716	0309	28.5	52925.00	24.50	0	1	0
0951644 200716	0309	28.6	52150.00	24.52	0	1	0
0951743 200716	0309	28.7	53150.00	24.44	0	1	0
0951843 200716	0309	28.8	52587.50	24.43	0	1	0
0951943 200716	0309	28.9	53025.00	24.42	0	1	0
0952043 200716	0309	29.0	52325.00	24.42	0	1	0
0952143 200716	0309	29.1	52912.50	24.37	0	1	0
0952243 200716	0309	29.2	53175.00	24.38	0	1	0
0952343 200716	0309	29.3	52200.00	24.33	0	1	0
0952443 200716	0309	29.4	52862.50	24.33	0	1	0
0952553 200716	0309	29.5	52062.50	24.30	0	1	0
0952653 200716	0309	29.6	53437.50	24.26	0	1	0
0952753 200716	0309	29.7	53375.00	24.32	0	1	0
0952853 200716	0309	29.8	51425.00	24.33	0	1	0
0952953 200716	0309	29.9	51137.50	24.28	0	1	0
0953053 200716	0309	30.0	51912.50	24.19	0	1	0
0953153 200716	0309	30.1	53150.00	24.17	0	1	0
0953253 200716	0309	30.2	52387.50	24.18	0	1	0
0953353 200716	0309	30.3	52512.50	24.15	0	1	0
0953452 200716	0309	30.4	53525.00	24.16	0	1	0
0953562 200716	0309	30.5	54050.00	24.19	0	1	0
0953662 200716	0309	30.6	50587.50	24.28	0	1	0
0953762 200716	0309	30.7	53887.50	24.15	0	1	0
0953862 200716	0309	30.8	54175.00	24.18	0	1	0
0953962 200716	0309	30.9	53625.00	24.30	0	1	0
0954062 200716	0309	31.0	53475.00	24.41	0	1	0
0954162 200716	0309	31.1	50600.00	24.48	0	1	0
0954262 200716	0309	31.2	53225.00	24.37	0	1	0
0954362 200716	0309	31.3	52675.00	24.40	0	1	0
0954462 200716	0309	31.4	51762.50	24.41	0	1	0
0954562 200716	0309	31.5	54625.00	24.33	0	1	0
0954662 200716	0309	31.6	52087.50	24.36	0	1	0
0954772 200716	0309	31.7	51962.50	24.43	0	1	0
0954862 200716	0309	31.8	51737.50	24.34	0	1	0
0954972 200716	0309	31.9	53025.00	24.23	0	1	0
0955062 200716	0309	32.0	53350.00	24.20	0	1	0
0955162 200716	0309	32.1	54500.00	24.20	0	1	0
0955271 200716	0309	32.2	53737.50	24.37	0	1	0
0955361 200716	0309	32.3	52225.00	24.40	0	1	0
0955471 200716	0309	32.4	54975.00	24.38	0	1	0
0955571 200716	0309	32.5	53050.00	24.52	0	1	0
0955671 200716	0309	32.6	53037.50	24.45	0	1	0
0955771 200716	0309	32.7	52275.00	24.49	0	1	0
0955871 200716	0309	32.8	52462.50	24.51	0	1	0
0955971 200716	0309	32.9	52662.50	24.54	0	1	0
0956071 200716	0309	33.0	52537.50	24.52	0	1	0
0956171 200716	0309	33.1	53000.00	24.49	0	1	0
0956271 200716	0309	33.2	52537.50	24.42	0	1	0
0956371 200716	0309	33.3	51825.00	24.36	0	1	0
0956471 200716	0309	33.4	52425.00	24.35	0	1	0
0956581 200716	0309	33.5	52900.00	24.23	0	1	0
0956681 200716	0309	33.6	52137.50	24.22	0	1	0
0956781 200716	0309	33.7	52387.50	24.18	0	1	0
0956881 200716	0309	33.8	54450.00	24.19	0	1	0
0956981 200716	0309	33.9	52062.50	24.28	0	1	0
0957080 200716	0309	34.0	53287.50	24.25	0	1	0
0957180 200716	0309	34.1	53575.00	24.29	0	1	0
0957280 200716	0309	34.2	52200.00	24.31	0	1	0
0957380 200716	0309	34.3	53212.50	24.30	0	1	0
0957480 200716	0309	34.4	54037.50	24.36	0	1	0
0957590 200716	0309	34.5	52825.00	24.43	0	1	0
0957690 200716	0309	34.6	52725.00	24.43	0	1	0
0957790 200716	0309	34.7	53412.50	24.45	0	1	0
0957890 200716	0309	34.8	52837.50	24.50	0	1	0
0957990 200716	0309	34.9	52300.00	24.43	0	1	0
0958090 200716	0309	35.0	53075.00	24.44	0	1	0
0958190 200716	0309	35.1	52012.50	24.43	0	1	0
0958290 200716	0309	35.2	52812.50	24.36	0	1	0
0958390 200716	0309	35.3	53700.00	24.39	0	1	0
0958490 200716	0309	35.4	50612.50	24.41	0	1	0
0958590 200716	0309	35.5	52975.00	24.25	0	1	0
0958690 200716	0309	35.6	52512.50	24.26	0	1	0
0958790 200716	0309	35.7	52075.00	24.25	0	1	0
0958890 200716	0309	35.8	52037.50	24.19	0	1	0
0958999 200716	0309	35.9	53512.50	24.16	0	1	0
0959089 200716	0309	36.0	53075.00	24.21	0	1	0
0959189 200716	0309	36.1	50837.50	24.21	0	1	0
0959299 200716	0309	36.2	53050.00	24.16	0	1	0
0959389 200716	0309	36.3	53600.00	24.17	0	1	0
0959499 200716	0309	36.4	52262.50	24.16	0	1	0
0959599 200716	0309	36.5	53087.50	24.24	0	1	0
0959699 200716	0309	36.6	53400.00	24.24	0	1	0
0959799 200716	0309	36.7	52900.00	24.28	0	1	0
0959899 200716	0309	36.8	53987.50	24.32	0	1	0
0959999 200716	0309	36.9	52500.00	24.41	0	1	0
1000099 200716	0309	37.0	52800.00	24.36	0	1	0
1000199 200716	0309	37.1	52662.50	24.35	0	1	0
1000299 200716	0309	37.2	51400.00	24.43	0	1	0
1000399 200716	0309	37.3	53400.00	24.36	0	1	0
1000499 200716	0309	37.4	52800.00	24.35	0	1	0
1000609 200716	0309	37.5	51950.00	24.37	0	1	0
1000709 200716	0309	37.6	54400.00	24.32	0	1	0
1000809 200716	0309	37.7	51425.00	24.37	0	1	0
1000908 200716	0309	37.8	53975.00	24.30	0	1	0
1001008 200716	0309	37.9	54050.00	24.30	0	1	0
1001109 200716	0309	38.0	51000.00	24.37	0	1	0
1001208 200716	0309	38.1	52512.50	24.29	0	1	0
1001308 200716	0309	38.2	51975.00	24.28	0	1	0
1001408 200716	0309	38.3	54125.00	24.31	0	1	0
1001508 200716	0309	38.4	52825.00	24.34	0	1	0
1001618 200716	0309	38.5	52325.00	24.34	0	1	0
1001718 200716	0309	38.6	53075.00	24.36	0	1	0
1001818 200716	0309	38.7	51612.50	24.30	0	1	0
1001918 200716	0309	38.8	52775.00	24.31	0	1	0
1002018 200716	0309	38.9	51775.00	24.25	0	1	0
1002118 200716	0309	39.0	51912.50	24.15	0	1	0
1002218 200716	0309	39.1	53525.00	24.19	0	1	0
1002318 200716	0309	39.2	52100.00	24.24	0	1	0
1002418 200716	0309	39.3	52025.00	24.24	0	1	0
1002518 200716	0309	39.4	52512.50	24.15	0	1	0
1002618 200716	0309	39.5	53175.00	24.13	0	1	0
1002718 200716	0309	39.6	52587.50	24.17	0	1	0
1002817 200716	0309	39.7	54312.50	24.15	0	1	0
1002917 200716	0309	39.8	52575.00	24.27	0	1	0
1003017 200716	0309	39.9	52337.50	24.26	0	1	0
1003117 200716	0309	40.0	54887.50	24.29	0	1	0
1003217 200716	0309	40.1	52600.00	24.42	0	1	0
1003317 200716	0309	40.2	53462.50	24.38	0	1	0
1003417 200716	0309	40.3	51562.50	24.44	0	1	0
1003527 200716	0309	40.4	52625.00	24.42	0	1	0
1003627 200716	0309	40.5	53937.50	24.43	0	1	0
1003727 200716	0309	40.6	51800.00	24.46	0	1	0
1003827 200716	0309	40.7	53812.50	24.42	0	1	0
1003927 200716	0309	40.8	53475.00	24.40	0	1	0
1004027 200716	0309	40.9	52825.00	24.44	0	1	0
1004127 200716	0309	41.0	53037.50	24.46	0	1	0
1004227 200716	0309	41.1	53237.50	24.38	0	1	0
1004327 200716	0309	41.2	51662.50	24.41	0	1	0
1004427 200716	0309	41.3	51112.50	24.33	0	1	0
1004527 200716	0309	41.4	53475.00	24.31	0	1	0
1004636 200716	0309	41.5	52975.00	24.35	0	1	0
1004737 200716	0309	41.6	51912.50	24.30	0	1	0
1004837 200716	0309	41.7	51837.50	24.31	0	1	0
1004936 200716	0309	41.8	53375.00	24.22	0	1	0
1005036 200716	0309	41.9	52087.50	24.22	0	1	0
1005136 200716	0309	42.0	53112.50	24.18	0	1	0
1005236 200716	0309	42.1	52725.00	24.19	0	1	0
1005336 200716	0309	42.2	51587.50	24.16	0	1	0
1005436 200716	0309	42.3	53312.50	24.16	0	1	0
1005536 200716	0309	42.4	51700.00	24.26	0	1	0
1005646 200716	0309	42.5	51787.50	24.18	0	1	0
1005746 200716	0309	42.6	52375.00	24.12	0	1	0
1005846 200716	0309	42.7	51612.50	24.15	0	1	0
1005946 200716	0309	42.8	51462.50	24.14	0	1	0
1006046 200716	0309	42.9	53175.00	24.05	0	1	0
1006146 200716	0309	43.0	53850.00	24.10	0	1	0
1006246 200716	0309	43.1	53200.00	24.13	0	1	0
1006346 200716	0309	43.2	51350.00	24.15	0	1	0
1006446 200716	0309	43.3	53987.50	24.14	0	1	0
1006546 200716	0309	43.4	51287.50	24.17	0	1	0
1006646 200716	0309	43.5	52337.50	24.15	0	1	0
1006745 200716	0309	43.6	53587.50	24.18	0	1	0
1006845 200716	0309	43.7	52450.00	24.23	0	1	0
1006945 200716	0309	43.8	53487.50	24.27	0	1	0
1007045 200716	0309	43.9	53937.50	24.36	0	1	0
1007145 200716	0309	44.0	51887.50	24.40	0	1	0
1007245 200716	0309	44.1	52312.50	24.31	0	1	0
1007345 200716	0309	44.2	55062.50	24.27	0	1	0
1007445 200716	0309	44.3	54362.50	24.44	0	1	0
1007545 200716	0309	44.4	52700.00	24.45	0	1	0
1007655 200716	0309	44.5	52850.00	24.52	0	1	0
1007755 200716	0309	44.6	52087.50	24.54	0	1	0
1007855 200716	0309	44.7	53050.00	24.47	0	1	0
1007955 200716	0309	44.8	52262.50	24.50	0	1	0
1008055 200716	0309	44.9	50837.50	24.44	0	1	0
1008155 200716	0309	45.0	51862.50	24.30	0	1	0
1008255 200716	0309	45.1	53250.00	24.30	0	1	0
1008355 200716	0309	45.2	53250.00	24.34	0	1	0
1008455 200716	0309	45.3	55012.50	24.26	0	1	0
1008554 200716	0309	45.4	52275.00	24.29	0	1	0
1008664 200716	0309	45.5	52337.50	24.27	0	1	0
1008764 200716	0309	45.6	52750.00	24.25	0	1	0
1008864 200716	0309	45.7	53700.00	24.28	0	1	0
1008964 200716	0309	45.8	52862.50	24.31	0	1	0
1009064 200716	0309	45.9	52425.00	24.34	0	1	0
1009164 200716	0309	46.0	52937.50	24.41	0	1	0
1009264 200716	0309	46.1	53025.00	24.46	0	1	0
1009364 200716	0309	46.2	53387.50	24.45	0	1	0
1009464 200716	0309	46.3	53962.50	24.45	0	1	0
1009564 200716	0309	46.4	51525.00	24.40	0	1	0
1009664 200716	0309	46.5	52625.00	24.37	0	1	0
1009764 200716	0309	46.6	53925.00	24.38	0	1	0
1009874 200716	0309	46.7	52700.00	24.44	0	1	0
1009964 200716	0309	46.8	52212.50	24.39	0	1	0
1010074 200716	0309	46.9	52475.00	24.36	0	1	0
1010164 200716	0309	47.0	52550.00	24.36	0	1	0
1010264 200716	0309	47.1	51887.50	24.35	0	1	0
1010373 200716	0309	47.2	51375.00	24.30	0	1	0
1010473 200716	0309	47.3	50925.00	24.21	0	1	0
1010573 200716	0309	47.4	50975.00	24.07	0	1	0
1010673 200716	0309	47.5	52375.00	24.04	0	1	0
1010773 200716	0309	47.6	52987.50	24.03	0	1	0
1010873 200716	0309	47.7	52275.00	23.99	0	1	0
1010973 200716	0309	47.8	51800.00	23.97	0	1	0
1011073 200716	0309	47.9	52962.50	23.95	0	1	0
1011173 200716	0309	48.0	52000.00	23.98	0	1	0
1011273 200716	0309	48.1	51187.50	23.95	0	1	0
1011373 200716	0309	48.2	51725.00	23.92	0	1	0
1011473 200716	0309	48.3	53525.00	23.93	0	1	0
1011573 200716	0309	48.4	54912.50	24.05	0	1	0
1011683 200716	0309	48.5	52475.00	24.23	0	1	0
1011783 200716	0309	48.6	53512.50	24.23	0	1	0
1011883 200716	0309	48.7	52637.50	24.26	0	1	0
1011983 200716	0309	48.8	53175.00	24.27	0	1	0
1012082 200716	0309	48.9	53612.50	24.34	0	1	0
1012182 200716	0309	49.0	52787.50	24.36	0	1	0
1012282 200716	0309	49.1	52700.00	24.40	0	1	0
1012382 200716	0309	49.2	53037.50	24.47	0	1	0
1012482 200716	0309	49.3	52450.00	24.53	0	1	0
1012582 200716	0309	49.4	51637.50	24.48	0	1	0
1012692 200716	0309	49.5	52600.00	24.33	0	1	0
1012792 200716	0309	49.6	52112.50	24.34	0	1	0
1012892 200716	0309	49.7	53275.00	24.27	0	1	0
1012992 200716	0309	49.8	52350.00	24.30	0	1	0
1013092 200716	0309	49.9	52212.50	24.27	0	1	0
1013192 200716	0309	50.0	52925.00	24.20	0	1	0
1013292 200716	0309	50.1	52475.00	24.21	0	1	0
1013392 200716	0309	50.2	54675.00	24.20	0	1	0
1013492 200716	0309	50.3	52650.00	24.27	0	1	0
1013592 200716	0309	50.4	52037.50	24.28	0	1	0
1013692 200716	0309	50.5	54362.50	24.30	0	1	0
1013792 200716	0309	50.6	52975.00	24.38	0	1	0
1013901 200716	0309	50.7	54137.50	24.42	0	1	0
1013991 200716	0309	50.8	54725.00	24.46	0	1	0
1014101 200716	0309	50.9	54662.50	24.56	0	1	0
1014191 200716	0309	51.0	51350.00	24.67	0	1	0
1014291 200716	0309	51.1	53225.00	24.60	0	1	0
1014401 200716	0309	51.2	53425.00	24.64	0	1	0
1014491 200716	0309	51.3	53600.00	24.58	0	1	0
1014601 200716	0309	51.4	53700.00	24.62	0	1	0
1014701 200716	0309	51.5	53362.50	24.70	0	1	0
1014801 200716	0309	51.6	53337.50	24.65	0	1	0
1014901 200716	0309	51.7	52612.50	24.67	0	1	0
1015001 200716	0309	51.8	51450.00	24.60	0	1	0
1015101 200716	0309	51.9	53975.00	24.45	0	1	0
1015201 200716	0309	52.0	53912.50	24.42	0	1	0
1015301 200716	0309	52.1	52362.50	24.54	0	1	0
1015401 200716	0309	52.2	54750.00	24.50	0	1	0
1015501 200716	0309	52.3	52062.50	24.56	0	1	0
1015601 200716	0309	52.4	52925.00	24.49	0	1	0
1015711 200716	0309	52.5	52975.00	24.45	0	1	0
1015810 200716	0309	52.6	55175.00	24.44	0	1	0
1015911 200716	0309	52.7	53362.50	24.52	0	1	0
1016010 200716	0309	52.8	51350.00	24.55	0	1	0
1016110 200716	0309	52.9	51262.50	24.55	0	1	0
1016210 200716	0309	53.0	53562.50	24.43	0	1	0
1016310 200716	0309	53.1	53725.00	24.41	0	1	0
1016410 200716	0309	53.2	51450.00	24.47	0	1	0
1016510 200716	0309	53.3	52750.00	24.32	0	1	0
1016610 200716	0309	53.4	51775.00	24.35	0	1	0
1016720 200716	0309	53.5	51725.00	24.30	0	1	0
1016820 200716	0309	53.6	51837.50	24.25	0	1	0
1016920 200716	0309	53.7	53362.50	24.10	0	1	0
1017020 200716	0309	53.8	53550.00	24.10	0	1	0
1017120 200716	0309	53.9	51975.00	24.19	0	1	0
1017220 200716	0309	54.0	53412.50	24.23	0	1	0
1017320 200716	0309	54.1	51662.50	24.22	0	1	0
1017420 200716	0309	54.2	53087.50	24.13	0	1	0
1017520 200716	0309	54.3	53800.00	24.20	0	1	0
1017620 200716	0309	54.4	53862.50	24.25	0	1	0
1017720 200716	0309	54.5	52512.50	24.34	0	1	0
1017820 200716	0309	54.6	51950.00	24.38	0	1	0
1017929 200716	0309	54.7	53362.50	24.38	0	1	0
1018019 200716	0309	54.8	54900.00	24.38	0	1	0
1018129 200716	0309	54.9	52925.00	24.44	0	1	0
1018219 200716	0309	55.0	51712.50	24.49	0	1	0
1018319 200716	0309	55.1	52825.00	24.41	0	1	0
1018429 200716	0309	55.2	50937.50	24.46	0	1	0
1018519 200716	0309	55.3	53750.00	24.37	0	1	0
1018629 200716	0309	55.4	52687.50	24.36	0	1	0
1018729 200716	0309	55.5	53562.50	24.31	0	1	0
1018829 200716	0309	55.6	52562.50	24.36	0	1	0
1018929 200716	0309	55.7	53325.00	24.39	0	1	0
1019029 200716	0309	55.8	52637.50	24.38	0	1	0
1019129 200716	0309	55.9	52137.50	24.28	0	1	0
1019229 200716	0309	56.0	53062.50	24.25	0	1	0
1019329 200716	0309	56.1	52287.50	24.31	0	1	0
1019429 200716	0309	56.2	54200.00	24.28	0	1	0
1019529 200716	0309	56.3	52537.50	24.43	0	1	0
1019628 200716	0309	56.4	51762.50	24.37	0	1	0
1019739 200716	0309	56.5	53975.00	24.33	0	1	0
1019838 200716	0309	56.6	53975.00	24.35	0	1	0
1019938 200716	0309	56.7	50412.50	24.42	0	1	0
1020038 200716	0309	56.8	52762.50	24.28	0	1	0
1020138 200716	0309	56.9	53537.50	24.29	0	1	0
1020238 200716	0309	57.0	51662.50	24.35	0	1	0
1020338 200716	0309	57.1	52762.50	24.29	0	1	0
1020438 200716	0309	57.2	51850.00	24.31	0	1	0
1020538 200716	0309	57.3	53725.00	24.21	0	1	0
1020638 200716	0309	57.4	50700.00	24.26	0	1	0
1020748 200716	0309	57.5	52975.00	24.21	0	1	0
1020848 200716	0309	57.6	53125.00	24.17	0	1	0
1020948 200716	0309	57.7	53300.00	24.13	0	1	0
1021048 200716	0309	57.8	54125.00	24.26	0	1	0
1021148 200716	0309	57.9	52287.50	24.32	0	1	0
1021248 200716	0309	58.0	53137.50	24.26	0	1	0
1021348 200716	0309	58.1	51625.00	24.33	0	1	0
1021448 200716	0309	58.2	54062.50	24.28	0	1	0
1021548 200716	0309	58.3	52650.00	24.38	0	1	0
1021647 200716	0309	58.4	51362.50	24.33	0	1	0
1021747 200716	0309	58.5	52787.50	24.36	0	1	0
1021847 200716	0309	58.6	52862.50	24.35	0	1	0
1021947 200716	0309	58.7	51700.00	24.34	0	1	0
1022047 200716	0309	58.8	53950.00	24.27	0	1	0
1022157 200716	0309	58.9	53012.50	24.26	0	1	0
1022247 200716	0309	59.0	52862.50	24.29	0	1	0
1022347 200716	0309	59.1	52687.50	24.28	0	1	0
1022447 200716	0309	59.2	52325.00	24.33	0	1	0
1022547 200716	0309	59.3	53312.50	24.25	0	1	0
1022657 200716	0309	59.4	53437.50	24.28	0	1	0
1022757 200716	0309	59.5	52887.50	24.37	0	1	0
1022857 200716	0309	59.6	52300.00	24.38	0	1	0
1022957 200716	0309	59.7	51762.50	24.35	0	1	0
1023057 200716	0309	59.8	51625.00	24.35	0	1	0
1023157 200716	0309	59.9	51962.50	24.25	0	1	0
1023257 200716	0310	0.0	54000.00	24.20	0	1	0
1023357 200716	0310	0.1	52250.00	24.25	0	1	0
1023457 200716	0310	0.2	52575.00	24.23	0	1	0
1023557 200716	0310	0.3	52112.50	24.25	0	1	0
1023657 200716	0310	0.4	51912.50	24.19	0	1	0
1023767 200716	0310	0.5	52562.50	24.12	0	1	0
1023867 200716	0310	0.6	53012.50	24.11	0	1	0
1023967 200716	0310	0.7	53337.50	24.14	0	1	0
1024067 200716	0310	0.8	53350.00	24.21	0	1	0
1024167 200716	0310	0.9	52425.00	24.29	0	1	0
1024267 200716	0310	1.0	52775.00	24.31	0	1	0
1024367 200716	0310	1.1	52825.00	24.25	0	1	0
1024467 200716	0310	1.2	52212.50	24.28	0	1	0
1024567 200716	0310	1.3	52150.00	24.26	0	1	0
1024667 200716	0310	1.4	49900.00	24.27	0	1	0
1024767 200716	0310	1.5	53750.00	24.17	0	1	0
1024867 200716	0310	1.6	53325.00	24.23	0	1	0
1024977 200716	0310	1.7	52887.50	24.24	0	1	0
1025067 200716	0310	1.8	52175.00	24.22	0	1	0
1025177 200716	0310	1.9	53950.00	24.17	0	1	0
1025266 200716	0310	2.0	52625.00	24.24	0	1	0
1025366 200716	0310	2.1	54437.50	24.23	0	1	0
1025476 200716	0310	2.2	52225.00	24.30	0	1	0
1025566 200716	0310	2.3	50637.50	24.30	0	1	0
1025676 200716	0310	2.4	53437.50	24.24	0	1	0
1025776 200716	0310	2.5	53962.50	24.40	0	1	0
1025876 200716	0310	2.6	52562.50	24.40	0	1	0
1025976 200716	0310	2.7	52412.50	24.37	0	1	0
1026076 200716	0310	2.8	53600.00	24.35	0	1	0
1026176 200716	0310	2.9	55600.00	24.41	0	1	0
1026276 200716	0310	3.0	53887.50	24.49	0	1	0
1026376 200716	0310	3.1	53887.50	24.54	0	1	0
1026476 200716	0310	3.2	51587.50	24.52	0	1	0
1026576 200716	0310	3.3	52162.50	24.49	0	1	0
1026676 200716	0310	3.4	51500.00	24.56	0	1	0
1026786 200716	0310	3.5	51912.50	24.47	0	1	0
1026886 200716	0310	3.6	53525.00	24.38	0	1	0
1026986 200716	0310	3.7	53700.00	24.42	0	1	0
1027085 200716	0310	3.8	53412.50	24.48	0	1	0
1027185 200716	0310	3.9	51625.00	24.47	0	1	0
1027285 200716	0310	4.0	51800.00	24.29	0	1	0
1027385 200716	0310	4.1	52087.50	24.20	0	1	0
1027485 200716	0310	4.2	52512.50	24.12	0	1	0
1027585 200716	0310	4.3	54962.50	24.16	0	1	0
1027685 200716	0310	4.4	53900.00	24.29	0	1	0
1027795 200716	0310	4.5	50987.50	24.39	0	1	0
1027895 200716	0310	4.6	52012.50	24.35	0	1	0
1027995 200716	0310	4.7	52350.00	24.28	0	1	0
1028095 200716	0310	4.8	51462.50	24.22	0	1	0
1028195 200716	0310	4.9	54650.00	24.14	0	1	0
1028295 200716	0310	5.0	53262.50	24.27	0	1	0
1028395 200716	0310	5.1	53025.00	24.34	0	1	0
1028495 200716	0310	5.2	52075.00	24.38	0	1	0
1028595 200716	0310	5.3	51575.00	24.36	0	1	0
1028695 200716	0310	5.4	52475.00	24.21	0	1	0
1028795 200716	0310	5.5	53350.00	24.14	0	1	0
1028895 200716	0310	5.6	52612.50	24.25	0	1	0
1029004 200716	0310	5.7	52162.50	24.28	0	1	0
1029094 200716	0310	5.8	52600.00	24.27	0	1	0
1029204 200716	0310	5.9	54750.00	24.32	0	1	0
1029294 200716	0310	6.0	53862.50	24.32	0	1	0
1029394 200716	0310	6.1	52525.00	24.35	0	1	0
1029504 200716	0310	6.2	53087.50	24.33	0	1	0
1029594 200716	0310	6.3	54912.50	24.37	0	1	0
1029704 200716	0310	6.4	52937.50	24.53	0	1	0
1029804 200716	0310	6.5	52162.50	24.55	0	1	0
1029904 200716	0310	6.6	53325.00	24.49	0	1	0
1030004 200716	0310	6.7	53200.00	24.52	0	1	0
1030104 200716	0310	6.8	52750.00	24.57	0	1	0
1030204 200716	0310	6.9	53625.00	24.58	0	1	0
1030304 200716	0310	7.0	52037.50	24.53	0	1	0
1030404 200716	0310	7.1	52887.50	24.45	0	1	0
1030504 200716	0310	7.2	53550.00	24.46	0	1	0
1030604 200716	0310	7.3	54150.00	24.48	0	1	0
1030704 200716	0310	7.4	52575.00	24.45	0	1	0
1030814 200716	0310	7.5	53400.00	24.43	0	1	0
1030914 200716	0310	7.6	51562.50	24.49	0	1	0
1031013 200716	0310	7.7	54287.50	24.41	0	1	0
1031113 200716	0310	7.8	53000.00	24.46	0	1	0
1031213 200716	0310	7.9	53800.00	24.47	0	1	0
1031313 200716	0310	8.0	51375.00	24.48	0	1	0
1031413 200716	0310	8.1	52387.50	24.45	0	1	0
1031513 200716	0310	8.2	53137.50	24.42	0	1	0
1031613 200716	0310	8.3	52362.50	24.41	0	1	0
1031713 200716	0310	8.4	52875.00	24.32	0	1	0
1031823 200716	0310	8.5	53650.00	24.34	0	1	0
1031923 200716	0310	8.6	51162.50	24.35	0	1	0
1032023 200716	0310	8.7	52075.00	24.33	0	1	0
1032123 200716	0310	8.8	50925.00	24.23	0	1	0
1032223 200716	0310	8.9	52962.50	24.14	0	1	0
1032323 200716	0310	9.0	54875.00	24.10	0	1	0
1032423 200716	0310	9.1	53562.50	24.26	0	1	0
1032523 200716	0310	9.2	51625.00	24.31	0	1	0
1032623 200716	0310	9.3	52912.50	24.24	0	1	0
1032722 200716	0310	9.4	53262.50	24.27	0	1	0
1032833 200716	0310	9.5	52400.00	24.29	0	1	0
1032922 200716	0310	9.6	52475.00	24.23	0	1	0
1033022 200716	0310	9.7	50750.00	24.29	0	1	0
1033122 200716	0310	9.8	53062.50	24.23	0	1	0
1033232 200716	0310	9.9	53175.00	24.32	0	1	0
1033321 200716	0310	10.0	54287.50	24.33	0	1	0
1033421 200716	0310	10.1	52150.00	24.31	0	1	0
1033531 200716	0310	10.2	54387.50	24.24	0	1	0
1033621 200716	0310	10.3	53162.50	24.37	0	1	0
1033731 200716	0310	10.4	53387.50	24.38	0	1	0
1033821 200716	0310	10.5	52525.00	24.39	0	1	0
1033931 200716	0310	10.6	53150.00	24.39	0	1	0
1034031 200716	0310	10.7	53175.00	24.42	0	1	0
1034131 200716	0310	10.8	52900.00	24.53	0	1	0
1034231 200716	0310	10.9	53500.00	24.52	0	1	0
1034331 200716	0310	11.0	52637.50	24.54	0	1	0
1034431 200716	0310	11.1	53550.00	24.46	0	1	0
1034531 200716	0310	11.2	52262.50	24.53	0	1	0
1034631 200716	0310	11.3	54362.50	24.43	0	1	0
1034731 200716	0310	11.4	52737.50	24.49	0	1	0
1034831 200716	0310	11.5	52112.50	24.46	0	1	0
1034941 200716	0310	11.6	53137.50	24.44	0	1	0
1035041 200716	0310	11.7	51350.00	24.44	0	1	0
1035140 200716	0310	11.8	52262.50	24.35	0	1	0
1035240 200716	0310	11.9	52687.50	24.33	0	1	0
1035340 200716	0310	12.0	52950.00	24.29	0	1	0
1035440 200716	0310	12.1	52125.00	24.30	0	1	0
1035540 200716	0310	12.2	52737.50	24.24	0	1	0
1035640 200716	0310	12.3	54775.00	24.26	0	1	0
1035740 200716	0310	12.4	53375.00	24.28	0	1	0
1035840 200716	0310	12.5	51312.50	24.31	0	1	0
1035950 200716	0310	12.6	53400.00	24.27	0	1	0
1036050 200716	0310	12.7	52350.00	24.28	0	1	0
1036150 200716	0310	12.8	54337.50	24.33	0	1	0
1036250 200716	0310	12.9	52212.50	24.42	0	1	0
1036350 200716	0310	13.0	52825.00	24.40	0	1	0
1036450 200716	0310	13.1	55237.50	24.40	0	1	0
1036550 200716	0310	13.2	52725.00	24.54	0	1	0
1036650 200716	0310	13.3	53375.00	24.53	0	1	0
1036749 200716	0310	13.4	53262.50	24.47	0	1	0
1036850 200716	0310	13.5	52712.50	24.47	0	1	0
1036950 200716	0310	13.6	52425.00	24.53	0	1	0
1037059 200716	0310	13.7	53225.00	24.49	0	1	0
1037149 200716	0310	13.8	51325.00	24.53	0	1	0
1037259 200716	0310	13.9	54037.50	24.39	0	1	0
1037349 200716	0310	14.0	51162.50	24.47	0	1	0
1037449 200716	0310	14.1	53287.50	24.40	0	1	0
1037559 200716	0310	14.2	52900.00	24.31	0	1	0
1037649 200716	0310	14.3	53687.50	24.32	0	1	0
1037759 200716	0310	14.4	51887.50	24.33	0	1	0
1037849 200716	0310	14.5	53650.00	24.27	0	1	0
1037959 200716	0310	14.6	52112.50	24.31	0	1	0
1038059 200716	0310	14.7	54300.00	24.30	0	1	0
1038159 200716	0310	14.8	53812.50	24.35	0	1	0
1038259 200716	0310	14.9	53750.00	24.46	0	1	0
1038359 200716	0310	15.0	52287.50	24.44	0	1	0
1038459 200716	0310	15.1	54125.00	24.50	0	1	0
1038559 200716	0310	15.2	52987.50	24.53	0	1	0
1038658 200716	0310	15.3	54450.00	24.54	0	1	0
1038758 200716	0310	15.4	56000.00	24.57	0	1	0
1038858 200716	0310	15.5	53737.50	24.76	0	1	0
1038968 200716	0310	15.6	52850.00	24.76	0	1	0
1039068 200716	0310	15.7	53525.00	24.79	0	1	0
1039168 200716	0310	15.8	53237.50	24.76	0	1	0
1039268 200716	0310	15.9	51775.00	24.73	0	1	0
1039368 200716	0310	16.0	52075.00	24.64	0	1	0
1039468 200716	0310	16.1	53287.50	24.63	0	1	0
1039568 200716	0310	16.2	52375.00	24.60	0	1	0
1039668 200716	0310	16.3	53300.00	24.57	0	1	0
1039768 200716	0310	16.4	53112.50	24.52	0	1	0
1039868 200716	0310	16.5	51862.50	24.39	0	1	0
1039978 200716	0310	16.6	52337.50	24.30	0	1	0
1040078 200716	0310	16.7	54712.50	24.28	0	1	0
1040178 200716	0310	16.8	53287.50	24.33	0	1	0
1040278 200716	0310	16.9	53012.50	24.34	0	1	0
1040378 200716	0310	17.0	53087.50	24.39	0	1	0
1040478 200716	0310	17.1	52350.00	24.44	0	1	0
1040577 200716	0310	17.2	52600.00	24.39	0	1	0
1040677 200716	0310	17.3	52237.50	24.40	0	1	0
1040777 200716	0310	17.4	52375.00	24.36	0	1	0
1040877 200716	0310	17.5	53762.50	24.32	0	1	0
1040977 200716	0310	17.6	51037.50	24.41	0	1	0
1041077 200716	0310	17.7	51887.50	24.35	0	1	0
1041177 200716	0310	17.8	53237.50	24.22	0	1	0
1041287 200716	0310	17.9	51687.50	24.22	0	1	0
1041377 200716	0310	18.0	53537.50	24.16	0	1	0
1041477 200716	0310	18.1	52050.00	24.18	0	1	0
1041587 200716	0310	18.2	52600.00	24.17	0	1	0
1041677 200716	0310	18.3	53212.50	24.17	0	1	0
1041787 200716	0310	18.4	52437.50	24.21	0	1	0
1041877 200716	0310	18.5	52712.50	24.22	0	1	0
1041987 200716	0310	18.6	52825.00	24.17	0	1	0
1042087 200716	0310	18.7	51812.50	24.25	0	1	0
1042187 200716	0310	18.8	53112.50	24.25	0	1	0
1042287 200716	0310	18.9	53962.50	24.24	0	1	0
1042386 200716	0310	19.0	54100.00	24.34	0	1	0
1042486 200716	0310	19.1	52237.50	24.37	0	1	0
1042586 200716	0310	19.2	53887.50	24.38	0	1	0
1042686 200716	0310	19.3	54050.00	24.43	0	1	0
1042786 200716	0310	19.4	53425.00	24.47	0	1	0
1042886 200716	0310	19.5	52350.00	24.52	0	1	0
1042996 200716	0310	19.6	53650.00	24.50	0	1	0
1043096 200716	0310	19.7	52312.50	24.54	0	1	0
1043196 200716	0310	19.8	51762.50	24.56	0	1	0
1043296 200716	0310	19.9	51462.50	24.50	0	1	0
1043396 200716	0310	20.0	52637.50	24.39	0	1	0
1043496 200716	0310	20.1	52150.00	24.32	0	1	0
1043596 200716	0310	20.2	54037.50	24.32	0	1	0
1043696 200716	0310	20.3	53837.50	24.32	0	1	0
1043796 200716	0310	20.4	51262.50	24.31	0	1	0
1043896 200716	0310	20.5	52712.50	24.22	0	1	0
1044006 200716	0310	20.6	52237.50	24.23	0	1	0
1044106 200716	0310	20.7	54437.50	24.17	0	1	0
1044206 200716	0310	20.8	52412.50	24.26	0	1	0
1044305 200716	0310	20.9	51900.00	24.29	0	1	0
1044405 200716	0310	21.0	52837.50	24.31	0	1	0
1044505 200716	0310	21.1	52375.00	24.32	0	1	0
1044605 200716	0310	21.2	52175.00	24.33	0	1	0
1044705 200716	0310	21.3	53300.00	24.25	0	1	0
1044805 200716	0310	21.4	52775.00	24.22	0	1	0
1044905 200716	0310	21.5	52062.50	24.29	0	1	0
1045005 200716	0310	21.6	53200.00	24.26	0	1	0
1045105 200716	0310	21.7	54400.00	24.31	0	1	0
1045205 200716	0310	21.8	52325.00	24.30	0	1	0
1045305 200716	0310	21.9	52975.00	24.30	0	1	0
1045405 200716	0310	22.0	53087.50	24.35	0	1	0
1045505 200716	0310	22.1	54712.50	24.36	0	1	0
1045605 200716	0310	22.2	52200.00	24.47	0	1	0
1045705 200716	0310	22.3	53137.50	24.47	0	1	0
1045815 200716	0310	22.4	52750.00	24.46	0	1	0
1045905 200716	0310	22.5	53475.00	24.46	0	1	0
1046015 200716	0310	22.6	52175.00	24.52	0	1	0
1046115 200716	0310	22.7	52425.00	24.48	0	1	0
1046215 200716	0310	22.8	53562.50	24.39	0	1	0
1046314 200716	0310	22.9	53425.00	24.44	0	1	0
1046415 200716	0310	23.0	52450.00	24.46	0	1	0
1046514 200716	0310	23.1	54387.50	24.43	0	1	0
1046614 200716	0310	23.2	53450.00	24.42	0	1	0
1046714 200716	0310	23.3	51787.50	24.48	0	1	0
1046814 200716	0310	23.4	54487.50	24.41	0	1	0
1046914 200716	0310	23.5	52587.50	24.49	0	1	0
1047024 200716	0310	23.6	52762.50	24.45	0	1	0
1047124 200716	0310	23.7	52237.50	24.48	0	1	0
1047224 200716	0310	23.8	50937.50	24.47	0	1	0
1047324 200716	0310	23.9	54075.00	24.35	0	1	0
1047424 200716	0310	24.0	52600.00	24.38	0	1	0
1047524 200716	0310	24.1	53325.00	24.39	0	1	0
1047624 200716	0310	24.2	52250.00	24.34	0	1	0
1047724 200716	0310	24.3	50987.50	24.29	0	1	0
1047824 200716	0310	24.4	52212.50	24.25	0	1	0
1047924 200716	0310	24.5	52537.50	24.15	0	1	0
1048033 200716	0310	24.6	51725.00	24.15	0	1	0
1048134 200716	0310	24.7	53175.00	24.10	0	1	0
1048234 200716	0310	24.8	53587.50	24.14	0	1	0
1048333 200716	0310	24.9	53175.00	24.26	0	1	0
1048433 200716	0310	25.0	53337.50	24.22	0	1	0
1048533 200716	0310	25.1	52975.00	24.25	0	1	0
1048633 200716	0310	25.2	53375.00	24.24	0	1	0
1048733 200716	0310	25.3	51975.00	24.29	0	1	0
1048833 200716	0310	25.4	52237.50	24.33	0	1	0
1048933 200716	0310	25.5	53925.00	24.33	0	1	0
1049033 200716	0310	25.6	52150.00	24.40	0	1	0
1049133 200716	0310	25.7	53612.50	24.42	0	1	0
1049233 200716	0310	25.8	53375.00	24.44	0	1	0
1049333 200716	0310	25.9	51787.50	24.43	0	1	0
1049433 200716	0310	26.0	54225.00	24.36	0	1	0
1049533 200716	0310	26.1	51712.50	24.40	0	1	0
1049633 200716	0310	26.2	52587.50	24.35	0	1	0
1049733 200716	0310	26.3	53662.50	24.31	0	1	0
1049833 200716	0310	26.4	53787.50	24.39	0	1	0
1049932 200716	0310	26.5	53112.50	24.46	0	1	0
1050043 200716	0310	26.6	52150.00	24.42	0	1	0
1050142 200716	0310	26.7	51737.50	24.42	0	1	0
1050242 200716	0310	26.8	52887.50	24.34	0	1	0
1050342 200716	0310	26.9	53025.00	24.31	0	1	0
1050442 200716	0310	27.0	53400.00	24.37	0	1	0
1050542 200716	0310	27.1	52850.00	24.33	0	1	0
1050642 200716	0310	27.2	53600.00	24.38	0	1	0
1050742 200716	0310	27.3	52700.00	24.43	0	1	0
1050842 200716	0310	27.4	53925.00	24.39	0	1	0
1050942 200716	0310	27.5	53800.00	24.39	0	1	0
1051052 200716	0310	27.6	53125.00	24.42	0	1	0
1051152 200716	0310	27.7	54475.00	24.47	0	1	0
1051252 200716	0310	27.8	52600.00	24.59	0	1	0
1051352 200716	0310	27.9	53625.00	24.58	0	1	0
1051452 200716	0310	28.0	52662.50	24.60	0	1	0
1051552 200716	0310	28.1	53062.50	24.57	0	1	0
1051652 200716	0310	28.2	53050.00	24.58	0	1	0
1051752 200716	0310	28.3	52875.00	24.56	0	1	0
1051852 200716	0310	28.4	51737.50	24.56	0	1	0
1051951 200716	0310	28.5	53225.00	24.47	0	1	0
1052051 200716	0310	28.6	52375.00	24.44	0	1	0
1052161 200716	0310	28.7	52637.50	24.41	0	1	0
1052261 200716	0310	28.8	52962.50	24.32	0	1	0
1052361 200716	0310	28.9	52700.00	24.34	0	1	0
1052461 200716	0310	29.0	50375.00	24.30	0	1	0
1052551 200716	0310	29.1	52412.50	24.19	0	1	0
1052661 200716	0310	29.2	52425.00	24.17	0	1	0
1052751 200716	0310	29.3	51275.00	24.14	0	1	0
1052861 200716	0310	29.4	53862.50	24.07	0	1	0
1052961 200716	0310	29.5	52012.50	24.16	0	1	0
1053061 200716	0310	29.6	52400.00	24.11	0	1	0
1053161 200716	0310	29.7	53225.00	24.11	0	1	0
1053261 200716	0310	29.8	51425.00	24.13	0	1	0
1053361 200716	0310	29.9	54162.50	24.07	0	1	0
1053461 200716	0310	30.0	51900.00	24.13	0	1	0
1053561 200716	0310	30.1	52950.00	24.20	0	1	0
1053660 200716	0310	30.2	52550.00	24.22	0	1	0
1053760 200716	0310	30.3	52575.00	24.23	0	1	0
1053860 200716	0310	30.4	50162.50	24.29	0	1	0
1053960 200716	0310	30.5	51400.00	24.12	0	1	0
1054070 200716	0310	30.6	51850.00	24.09	0	1	0
1054170 200716	0310	30.7	53762.50	24.07	0	1	0
1054270 200716	0310	30.8	52125.00	24.09	0	1	0
1054370 200716	0310	30.9	53287.50	24.12	0	1	0
1054470 200716	0310	31.0	52937.50	24.09	0	1	0
1054570 200716	0310	31.1	51950.00	24.13	0	1	0
1054670 200716	0310	31.2	51437.50	24.09	0	1	0
1054770 200716	0310	31.3	53175.00	24.04	0	1	0
1054870 200716	0310	31.4	54100.00	24.06	0	1	0
1054970 200716	0310	31.5	53762.50	24.24	0	1	0
1055080 200716	0310	31.6	52187.50	24.35	0	1	0
1055180 200716	0310	31.7	52187.50	24.36	0	1	0
1055280 200716	0310	31.8	51387.50	24.29	0	1	0
1055380 200716	0310	31.9	51612.50	24.26	0	1	0
1055480 200716	0310	32.0	53037.50	24.18	0	1	0
1055579 200716	0310	32.1	53550.00	24.19	0	1	0
1055679 200716	0310	32.2	53612.50	24.26	0	1	0
1055779 200716	0310	32.3	52650.00	24.36	0	1	0
1055879 200716	0310	32.4	52250.00	24.33	0	1	0
1055979 200716	0310	32.5	52387.50	24.25	0	1	0
1056079 200716	0310	32.6	53025.00	24.19	0	1	0
1056189 200716	0310	32.7	53025.00	24.23	0	1	0
1056279 200716	0310	32.8	54162.50	24.26	0	1	0
1056389 200716	0310	32.9	52612.50	24.39	0	1	0
1056479 200716	0310	33.0	53825.00	24.43	0	1	0
1056579 200716	0310	33.1	51925.00	24.47	0	1	0
1056689 200716	0310	33.2	52337.50	24.40	0	1	0
1056779 200716	0310	33.3	52450.00	24.34	0	1	0
1056889 200716	0310	33.4	52337.50	24.33	0	1	0
1056979 200716	0310	33.5	53362.50	24.33	0	1	0
1057089 200716	0310	33.6	50762.50	24.38	0	1	0
1057189 200716	0310	33.7	53150.00	24.28	0	1	0
1057289 200716	0310	33.8	53087.50	24.28	0	1	0
1057388 200716	0310	33.9	53237.50	24.23	0	1	0
1057488 200716	0310	34.0	51437.50	24.26	0	1	0
1057588 200716	0310	34.1	53437.50	24.15	0	1	0
1057688 200716	0310	34.2	53587.50	24.22	0	1	0
1057788 200716	0310	34.3	53050.00	24.28	0	1	0
1057888 200716	0310	34.4	53300.00	24.31	0	1	0
1057988 200716	0310	34.5	52737.50	24.35	0	1	0
1058098 200716	0310	34.6	51662.50	24.32	0	1	0
1058198 200716	0310	34.7	52650.00	24.36	0	1	0
1058298 200716	0310	34.8	53200.00	24.34	0	1	0
1058398 200716	0310	34.9	54137.50	24.34	0	1	0
1058498 200716	0310	35.0	53537.50	24.38	0	1	0
1058598 200716	0310	35.1	52525.00	24.48	0	1	0
1058698 200716	0310	35.2	51400.00	24.44	0	1	0
1058798 200716	0310	35.3	51987.50	24.34	0	1	0
1058898 200716	0310	35.4	54450.00	24.29	0	1	0
1058998 200716	0310	35.5	51237.50	24.34	0	1	0
1059108 200716	0310	35.6	51750.00	24.28	0	1	0
1059208 200716	0310	35.7	52775.00	24.28	0	1	0
1059308 200716	0310	35.8	52312.50	24.28	0	1	0
1059407 200716	0310	35.9	53712.50	24.25	0	1	0
1059507 200716	0310	36.0	51637.50	24.23	0	1	0
1059607 200716	0310	36.1	53125.00	24.14	0	1	0
1059707 200716	0310	36.2	52500.00	24.17	0	1	0
1059807 200716	0310	36.3	53487.50	24.22	0	1	0
1059907 200716	0310	36.4	52875.00	24.28	0	1	0
1100007 200716	0310	36.5	52175.00	24.21	0	1	0
1100107 200716	0310	36.6	54062.50	24.26	0	1	0
1100217 200716	0310	36.7	54062.50	24.36	0	1	0
1100307 200716	0310	36.8	51912.50	24.42	0	1	0
1100417 200716	0310	36.9	53275.00	24.40	0	1	0
1100507 200716	0310	37.0	53862.50	24.38	0	1	0
1100607 200716	0310	37.1	52550.00	24.48	0	1	0
1100717 200716	0310	37.2	53300.00	24.45	0	1	0
1100807 200716	0310	37.3	52912.50	24.49	0	1	0
1100917 200716	0310	37.4	53000.00	24.46	0	1	0
1101007 200716	0310	37.5	52875.00	24.47	0	1	0
1101117 200716	0310	37.6	53012.50	24.50	0	1	0
1101217 200716	0310	37.7	53012.50	24.45	0	1	0
1101316 200716	0310	37.8	52450.00	24.41	0	1	0
1101417 200716	0310	37.9	52900.00	24.43	0	1	0
1101517 200716	0310	38.0	52962.50	24.41	0	1	0
1101616 200716	0310	38.1	52987.50	24.37	0	1	0
1101716 200716	0310	38.2	51687.50	24.39	0	1	0
1101816 200716	0310	38.3	53425.00	24.32	0	1	0
1101916 200716	0310	38.4	53237.50	24.34	0	1	0
1102016 200716	0310	38.5	52512.50	24.35	0	1	0
1102126 200716	0310	38.6	54000.00	24.34	0	1	0
1102226 200716	0310	38.7	52825.00	24.38	0	1	0
1102326 200716	0310	38.8	51212.50	24.37	0	1	0
1102426 200716	0310	38.9	51275.00	24.32	0	1	0
1102526 200716	0310	39.0	52775.00	24.25	0	1	0
1102626 200716	0310	39.1	52212.50	24.24	0	1	0
1102726 200716	0310	39.2	53137.50	24.20	0	1	0
1102826 200716	0310	39.3	51725.00	24.27	0	1	0
1102926 200716	0310	39.4	52962.50	24.19	0	1	0
1103026 200716	0310	39.5	53300.00	24.18	0	1	0
1103136 200716	0310	39.6	55075.00	24.21	0	1	0
1103236 200716	0310	39.7	53437.50	24.26	0	1	0
1103335 200716	0310	39.8	51450.00	24.29	0	1	0
1103435 200716	0310	39.9	54150.00	24.30	0	1	0
1103535 200716	0310	40.0	52175.00	24.43	0	1	0
1103635 200716	0310	40.1	53662.50	24.40	0	1	0
1103735 200716	0310	40.2	52937.50	24.47	0	1	0
1103835 200716	0310	40.3	53812.50	24.46	0	1	0
1103935 200716	0310	40.4	53150.00	24.55	0	1	0
1104035 200716	0310	40.5	53750.00	24.56	0	1	0
1104135 200716	0310	40.6	51900.00	24.58	0	1	0
1104235 200716	0310	40.7	52875.00	24.44	0	1	0
1104335 200716	0310	40.8	54612.50	24.41	0	1	0
1104435 200716	0310	40.9	52662.50	24.56	0	1	0
1104535 200716	0310	41.0	52825.00	24.49	0	1	0
1104635 200716	0310	41.1	53612.50	24.52	0	1	0
1104745 200716	0310	41.2	51650.00	24.52	0	1	0
1104835 200716	0310	41.3	51937.50	24.46	0	1	0
1104945 200716	0310	41.4	53087.50	24.37	0	1	0
1105035 200716	0310	41.5	53637.50	24.37	0	1	0
1105145 200716	0310	41.6	53512.50	24.37	0	1	0
1105244 200716	0310	41.7	53512.50	24.44	0	1	0
1105344 200716	0310	41.8	52437.50	24.47	0	1	0
1105444 200716	0310	41.9	52887.50	24.37	0	1	0
1105544 200716	0310	42.0	51900.00	24.38	0	1	0
1105644 200716	0310	42.1	53300.00	24.34	0	1	0
1105744 200716	0310	42.2	51137.50	24.32	0	1	0
1105844 200716	0310	42.3	51800.00	24.30	0	1	0
1105944 200716	0310	42.4	53375.00	24.29	0	1	0
1106044 200716	0310	42.5	53925.00	24.31	0	1	0
1106154 200716	0310	42.6	52937.50	24.32	0	1	0
1106254 200716	0310	42.7	52937.50	24.29	0	1	0
1106354 200716	0310	42.8	53800.00	24.27	0	1	0
1106454 200716	0310	42.9	53450.00	24.33	0	1	0
1106554 200716	0310	43.0	52412.50	24.36	0	1	0
1106654 200716	0310	43.1	52925.00	24.38	0	1	0
1106754 200716	0310	43.2	51787.50	24.36	0	1	0
1106854 200716	0310	43.3	52687.50	24.39	0	1	0
1106953 200716	0310	43.4	53600.00	24.43	0	1	0
1107054 200716	0310	43.5	52600.00	24.44	0	1	0
1107163 200716	0310	43.6	53537.50	24.38	0	1	0
1107263 200716	0310	43.7	53537.50	24.41	0	1	0
1107363 200716	0310	43.8	51200.00	24.44	0	1	0
1107463 200716	0310	43.9	52012.50	24.32	0	1	0
1107563 200716	0310	44.0	52137.50	24.25	0	1	0
1107663 200716	0310	44.1	52650.00	24.24	0	1	0
1107763 200716	0310	44.2	52737.50	24.23	0	1	0
1107863 200716	0310	44.3	51825.00	24.27	0	1	0
1107963 200716	0310	44.4	51575.00	24.23	0	1	0
1108063 200716	0310	44.5	54450.00	24.14	0	1	0
1108163 200716	0310	44.6	52737.50	24.22	0	1	0
1108263 200716	0310	44.7	52975.00	24.19	0	1	0
1108363 200716	0310	44.8	52675.00	24.16	0	1	0
1108463 200716	0310	44.9	52500.00	24.23	0	1	0
1108563 200716	0310	45.0	53650.00	24.25	0	1	0
1108663 200716	0310	45.1	52850.00	24.32	0	1	0
1108762 200716	0310	45.2	52712.50	24.33	0	1	0
1108862 200716	0310	45.3	52225.00	24.33	0	1	0
1108962 200716	0310	45.4	53200.00	24.35	0	1	0
1109062 200716	0310	45.5	50950.00	24.42	0	1	0
1109172 200716	0310	45.6	53312.50	24.26	0	1	0
1109272 200716	0310	45.7	52787.50	24.29	0	1	0
1109372 200716	0310	45.8	51650.00	24.28	0	1	0
1109472 200716	0310	45.9	52712.50	24.23	0	1	0
1109572 200716	0310	46.0	51612.50	24.24	0	1	0
1109672 200716	0310	46.1	53575.00	24.15	0	1	0
1109772 200716	0310	46.2	52850.00	24.18	0	1	0
1109872 200716	0310	46.3	53187.50	24.19	0	1	0
1109972 200716	0310	46.4	53612.50	24.23	0	1	0
1110072 200716	0310	46.5	52475.00	24.25	0	1	0
1110182 200716	0310	46.6	54600.00	24.32	0	1	0
1110282 200716	0310	46.7	54600.00	24.38	0	1	0
1110382 200716	0310	46.8	52700.00	24.46	0	1	0
1110482 200716	0310	46.9	52112.50	24.51	0	1	0
1110581 200716	0310	47.0	53325.00	24.48	0	1	0
1110681 200716	0310	47.1	52512.50	24.56	0	1	0
1110781 200716	0310	47.2	52325.00	24.51	0	1	0
1110881 200716	0310	47.3	53137.50	24.49	0	1	0
1110981 200716	0310	47.4	51837.50	24.48	0	1	0
1111081 200716	0310	47.5	54987.50	24.40	0	1	0
1111181 200716	0310	47.6	53175.00	24.52	0	1	0
1111291 200716	0310	47.7	53512.50	24.45	0	1	0
1111381 200716	0310	47.8	53562.50	24.40	0	1	0
1111491 200716	0310	47.9	53525.00	24.44	0	1	0
1111591 200716	0310	48.0	51500.00	24.51	0	1	0
1111681 200716	0310	48.1	52250.00	24.42	0	1	0
1111791 200716	0310	48.2	53062.50	24.41	0	1	0
1111891 200716	0310	48.3	52537.50	24.44	0	1	0
1111991 200716	0310	48.4	53912.50	24.42	0	1	0
1112091 200716	0310	48.5	52650.00	24.51	0	1	0
1112191 200716	0310	48.6	52200.00	24.41	0	1	0
1112291 200716	0310	48.7	52200.00	24.36	0	1	0
1112391 200716	0310	48.8	50725.00	24.30	0	1	0
1112490 200716	0310	48.9	53312.50	24.18	0	1	0
1112590 200716	0310	49.0	53062.50	24.17	0	1	0
1112690 200716	0310	49.1	53600.00	24.24	0	1	0
1112790 200716	0310	49.2	52675.00	24.30	0	1	0
1112890 200716	0310	49.3	53850.00	24.28	0	1	0
1112990 200716	0310	49.4	52325.00	24.34	0	1	0
1113090 200716	0310	49.5	52425.00	24.27	0	1	0
1113200 200716	0310	49.6	53125.00	24.26	0	1	0
1113300 200716	0310	49.7	51400.00	24.30	0	1	0
1113400 200716	0310	49.8	53062.50	24.26	0	1	0
1113500 200716	0310	49.9	54412.50	24.37	0	1	0
1113600 200716	0310	50.0	52075.00	24.42	0	1	0
1113700 200716	0310	50.1	52762.50	24.37	0	1	0
1113800 200716	0310	50.2	51475.00	24.34	0	1	0
1113900 200716	0310	50.3	50750.00	24.28	0	1	0
1114000 200716	0310	50.4	51162.50	24.14	0	1	0
1114100 200716	0310	50.5	53025.00	24.09	0	1	0
1114210 200716	0310	50.6	51900.00	24.12	0	1	0
1114309 200716	0310	50.7	51900.00	24.06	0	1	0
1114409 200716	0310	50.8	53125.00	24.08	0	1	0
1114509 200716	0310	50.9	53412.50	24.09	0	1	0
1114609 200716	0310	51.0	53500.00	24.04	0	1	0
1114709 200716	0310	51.1	51475.00	24.11	0	1	0
1114809 200716	0310	51.2	53175.00	24.05	0	1	0
1114909 200716	0310	51.3	53287.50	24.12	0	1	0
1115009 200716	0310	51.4	52925.00	24.24	0	1	0
1115109 200716	0310	51.5	50987.50	24.32	0	1	0
1115209 200716	0310	51.6	52875.00	24.23	0	1	0
1115319 200716	0310	51.7	52062.50	24.27	0	1	0
1115409 200716	0310	51.8	52800.00	24.28	0	1	0
1115519 200716	0310	51.9	53275.00	24.26	0	1	0
1115609 200716	0310	52.0	53512.50	24.26	0	1	0
1115709 200716	0310	52.1	52200.00	24.26	0	1	0
1115819 200716	0310	52.2	54675.00	24.29	0	1	0
1115909 200716	0310	52.3	54212.50	24.36	0	1	0
1116019 200716	0310	52.4	53987.50	24.40	0	1	0
1116119 200716	0310	52.5	51812.50	24.45	0	1	0
1116219 200716	0310	52.6	52525.00	24.48	0	1	0
1116318 200716	0310	52.7	52387.50	24.47	0	1	0
1116419 200716	0310	52.8	51212.50	24.48	0	1	0
1116518 200716	0310	52.9	53550.00	24.41	0	1	0
1116618 200716	0310	53.0	51337.50	24.42	0	1	0
1116718 200716	0310	53.1	53300.00	24.33	0	1	0
1116818 200716	0310	53.2	52587.50	24.37	0	1	0
1116918 200716	0310	53.3	53312.50	24.28	0	1	0
1117018 200716	0310	53.4	51837.50	24.24	0	1	0
1117118 200716	0310	53.5	52037.50	24.14	0	1	0
1117228 200716	0310	53.6	53287.50	24.15	0	1	0
1117328 200716	0310	53.7	54387.50	24.19	0	1	0
1117428 200716	0310	53.8	53200.00	24.28	0	1	0
1117528 200716	0310	53.9	55137.50	24.37	0	1	0
1117628 200716	0310	54.0	53300.00	24.44	0	1	0
1117728 200716	0310	54.1	53137.50	24.53	0	1	0
1117828 200716	0310	54.2	51525.00	24.52	0	1	0
1117928 200716	0310	54.3	52750.00	24.47	0	1	0
1118028 200716	0310	54.4	53412.50	24.45	0	1	0
1118128 200716	0310	54.5	51675.00	24.52	0	1	0
1118237 200716	0310	54.6	52487.50	24.50	0	1	0
1118337 200716	0310	54.7	53675.00	24.47	0	1	0
1118437 200716	0310	54.8	52562.50	24.43	0	1	0
1118537 200716	0310	54.9	52287.50	24.40	0	1	0
1118637 200716	0310	55.0	50925.00	24.28	0	1	0
1118737 200716	0310	55.1	52900.00	24.17	0	1	0
1118837 200716	0310	55.2	52162.50	24.16	0	1	0
1118937 200716	0310	55.3	52250.00	24.19	0	1	0
1119037 200716	0310	55.4	51825.00	24.17	0	1	0
1119137 200716	0310	55.5	53587.50	24.09	0	1	0
1119237 200716	0310	55.6	53012.50	24.18	0	1	0
1119347 200716	0310	55.7	54300.00	24.20	0	1	0
1119437 200716	0310	55.8	52300.00	24.23	0	1	0
1119547 200716	0310	55.9	51725.00	24.22	0	1	0
1119637 200716	0310	56.0	52887.50	24.19	0	1	0
1119737 200716	0310	56.1	53450.00	24.28	0	1	0
1119847 200716	0310	56.2	53550.00	24.31	0	1	0
1119937 200716	0310	56.3	50375.00	24.37	0	1	0
1120046 200716	0310	56.4	52200.00	24.29	0	1	0
1120136 200716	0310	56.5	51650.00	24.30	0	1	0
1120246 200716	0310	56.6	54200.00	24.22	0	1	0
1120347 200716	0310	56.7	53650.00	24.27	0	1	0
1120446 200716	0310	56.8	51887.50	24.24	0	1	0
1120546 200716	0310	56.9	52175.00	24.22	0	1	0
1120646 200716	0310	57.0	53562.50	24.24	0	1	0
1120746 200716	0310	57.1	53325.00	24.27	0	1	0
1120846 200716	0310	57.2	53050.00	24.27	0	1	0
1120946 200716	0310	57.3	53975.00	24.24	0	1	0
1121046 200716	0310	57.4	52400.00	24.41	0	1	0
1121146 200716	0310	57.5	51625.00	24.41	0	1	0
1121256 200716	0310	57.6	53100.00	24.41	0	1	0
1121356 200716	0310	57.7	50875.00	24.36	0	1	0
1121456 200716	0310	57.8	53600.00	24.24	0	1	0
1121556 200716	0310	57.9	51537.50	24.32	0	1	0
1121656 200716	0310	58.0	53212.50	24.29	0	1	0
1121756 200716	0310	58.1	53075.00	24.27	0	1	0
1121856 200716	0310	58.2	54262.50	24.26	0	1	0
1121956 200716	0310	58.3	51812.50	24.31	0	1	0
1122056 200716	0310	58.4	52950.00	24.22	0	1	0
1122156 200716	0310	58.5	52662.50	24.24	0	1	0
1122265 200716	0310	58.6	53450.00	24.29	0	1	0
1122365 200716	0310	58.7	52025.00	24.30	0	1	0
1122465 200716	0310	58.8	53887.50	24.36	0	1	0
1122565 200716	0310	58.9	53987.50	24.37	0	1	0
1122665 200716	0310	59.0	53075.00	24.48	0	1	0
1122765 200716	0310	59.1	53887.50	24.47	0	1	0
1122865 200716	0310	59.2	54637.50	24.51	0	1	0
1122965 200716	0310	59.3	54512.50	24.53	0	1	0
1123065 200716	0310	59.4	52575.00	24.65	0	1	0
1123165 200716	0310	59.5	52725.00	24.63	0	1	0
1123265 200716	0310	59.6	53575.00	24.63	0	1	0
1123365 200716	0310	59.7	52525.00	24.64	0	1	0
1123465 200716	0310	59.8	54150.00	24.66	0	1	0
1123575 200716	0310	59.9	51437.50	24.67	0	1	0
1123666 200716	0311	0.0	52887.50	24.56	0	1	0
1123766 200716	0311	0.1	52662.50	24.55	0	1	0
1123865 200716	0311	0.2	53125.00	24.50	0	1	0
1123965 200716	0311	0.3	53587.50	24.43	0	1	0
1124065 200716	0311	0.4	53387.50	24.39	0	1	0
1124165 200716	0311	0.5	52412.50	24.42	0	1	0
1124275 200716	0311	0.6	54187.50	24.41	0	1	0
1124375 200716	0311	0.7	53600.00	24.44	0	1	0
1124475 200716	0311	0.8	51775.00	24.48	0	1	0
1124575 200716	0311	0.9	51412.50	24.38	0	1	0
1124675 200716	0311	1.0	53162.50	24.38	0	1	0
1124775 200716	0311	1.1	51862.50	24.39	0	1	0
1124875 200716	0311	1.2	53212.50	24.35	0	1	0
1124975 200716	0311	1.3	52187.50	24.36	0	1	0
1125075 200716	0311	1.4	51737.50	24.29	0	1	0
1125175 200716	0311	1.5	54237.50	24.22	0	1	0
1125275 200716	0311	1.6	53462.50	24.30	0	1	0
1125385 200716	0311	1.7	51837.50	24.27	0	1	0
1125485 200716	0311	1.8	51550.00	24.19	0	1	0
1125584 200716	0311	1.9	54850.00	24.18	0	1	0
1125684 200716	0311	2.0	54075.00	24.33	0	1	0
1125784 200716	0311	2.1	53725.00	24.38	0	1	0
1125884 200716	0311	2.2	53162.50	24.46	0	1	0
1125984 200716	0311	2.3	53212.50	24.46	0	1	0
1126084 200716	0311	2.4	52587.50	24.50	0	1	0
1126184 200716	0311	2.5	52000.00	24.54	0	1	0
1126284 200716	0311	2.6	52275.00	24.44	0	1	0
1126394 200716	0311	2.7	53687.50	24.39	0	1	0
1126484 200716	0311	2.8	53387.50	24.47	0	1	0
1126594 200716	0311	2.9	52975.00	24.55	0	1	0
1126684 200716	0311	3.0	53475.00	24.47	0	1	0
1126784 200716	0311	3.1	51425.00	24.44	0	1	0
1126894 200716	0311	3.2	52037.50	24.34	0	1	0
1126984 200716	0311	3.3	51662.50	24.29	0	1	0
1127094 200716	0311	3.4	52212.50	24.22	0	1	0
1127194 200716	0311	3.5	52475.00	24.20	0	1	0
1127283 200716	0311	3.6	52137.50	24.22	0	1	0
1127393 200716	0311	3.7	53100.00	24.22	0	1	0
1127493 200716	0311	3.8	53625.00	24.19	0	1	0
1127593 200716	0311	3.9	52687.50	24.20	0	1	0
1127693 200716	0311	4.0	54662.50	24.19	0	1	0
1127793 200716	0311	4.1	52750.00	24.24	0	1	0
1127893 200716	0311	4.2	53800.00	24.30	0	1	0
1127993 200716	0311	4.3	52137.50	24.38	0	1	0
1128093 200716	0311	4.4	53362.50	24.40	0	1	0
1128193 200716	0311	4.5	53825.00	24.45	0	1	0
1128293 200716	0311	4.6	52600.00	24.51	0	1	0
1128403 200716	0311	4.7	52825.00	24.53	0	1	0
1128503 200716	0311	4.8	52825.00	24.52	0	1	0
1128603 200716	0311	4.9	52525.00	24.49	0	1	0
1128703 200716	0311	5.0	54137.50	24.48	0	1	0
1128803 200716	0311	5.1	52512.50	24.46	0	1	0
1128903 200716	0311	5.2	52187.50	24.44	0	1	0
1129003 200716	0311	5.3	51412.50	24.37	0	1	0
1129103 200716	0311	5.4	52862.50	24.34	0	1	0
1129202 200716	0311	5.5	52150.00	24.32	0	1	0
1129302 200716	0311	5.6	52187.50	24.24	0	1	0
1129412 200716	0311	5.7	51550.00	24.22	0	1	0
1129512 200716	0311	5.8	51550.00	24.17	0	1	0
1129612 200716	0311	5.9	51912.50	24.11	0	1	0
1129712 200716	0311	6.0	54262.50	24.08	0	1	0
1129812 200716	0311	6.1	52700.00	24.09	0	1	0
1129912 200716	0311	6.2	52662.50	24.09	0	1	0
1130012 200716	0311	6.3	52000.00	24.12	0	1	0
1130112 200716	0311	6.4	51937.50	24.14	0	1	0
1130212 200716	0311	6.5	53525.00	24.10	0	1	0
1130312 200716	0311	6.6	52025.00	24.16	0	1	0
1130422 200716	0311	6.7	52162.50	24.16	0	1	0
1130512 200716	0311	6.8	52162.50	24.18	0	1	0
1130622 200716	0311	6.9	54375.00	24.21	0	1	0
1130712 200716	0311	7.0	51800.00	24.32	0	1	0
1130812 200716	0311	7.1	54400.00	24.21	0	1	0
1130922 200716	0311	7.2	51425.00	24.29	0	1	0
1131012 200716	0311	7.3	51475.00	24.23	0	1	0
1131122 200716	0311	7.4	52962.50	24.21	0	1	0
1131221 200716	0311	7.5	53062.50	24.25	0	1	0
1131311 200716	0311	7.6	52462.50	24.23	0	1	0
1131421 200716	0311	7.7	52412.50	24.25	0	1	0
1131521 200716	0311	7.8	52412.50	24.26	0	1	0
1131621 200716	0311	7.9	53312.50	24.28	0	1	0
1131721 200716	0311	8.0	52100.00	24.23	0	1	0
1131821 200716	0311	8.1	53400.00	24.24	0	1	0
1131921 200716	0311	8.2	54350.00	24.20	0	1	0
1132021 200716	0311	8.3	54412.50	24.33	0	1	0
1132121 200716	0311	8.4	52862.50	24.46	0	1	0
1132221 200716	0311	8.5	52862.50	24.46	0	1	0
1132321 200716	0311	8.6	52825.00	24.45	0	1	0
1132431 200716	0311	8.7	52162.50	24.46	0	1	0
1132531 200716	0311	8.8	53125.00	24.45	0	1	0
1132631 200716	0311	8.9	51300.00	24.48	0	1	0
1132731 200716	0311	9.0	52875.00	24.39	0	1	0
1132831 200716	0311	9.1	52612.50	24.43	0	1	0
1132930 200716	0311	9.2	51375.00	24.39	0	1	0
1133031 200716	0311	9.3	53187.50	24.26	0	1	0
1133131 200716	0311	9.4	52462.50	24.20	0	1	0
1133230 200716	0311	9.5	52575.00	24.19	0	1	0
1133330 200716	0311	9.6	51450.00	24.17	0	1	0
1133440 200716	0311	9.7	53175.00	24.11	0	1	0
1133540 200716	0311	9.8	53175.00	24.16	0	1	0
1133640 200716	0311	9.9	53362.50	24.16	0	1	0
1133739 200716	0311	10.0	53575.00	24.25	0	1	0
1133839 200716	0311	10.1	51787.50	24.28	0	1	0
1133939 200716	0311	10.2	52937.50	24.25	0	1	0
1134039 200716	0311	10.3	52250.00	24.32	0	1	0
1134139 200716	0311	10.4	52500.00	24.27	0	1	0
1134239 200716	0311	10.5	53500.00	24.28	0	1	0
1134339 200716	0311	10.6	53250.00	24.32	0	1	0
1134449 200716	0311	10.7	53775.00	24.40	0	1	0
1134539 200716	0311	10.8	53775.00	24.43	0	1	0
1134649 200716	0311	10.9	53600.00	24.45	0	1	0
1134749 200716	0311	11.0	53500.00	24.46	0	1	0
1134839 200716	0311	11.1	52987.50	24.46	0	1	0
1134949 200716	0311	11.2	52287.50	24.51	0	1	0
1135049 200716	0311	11.3	52250.00	24.48	0	1	0
1135149 200716	0311	11.4	54850.00	24.48	0	1	0
1135249 200716	0311	11.5	54150.00	24.59	0	1	0
1135348 200716	0311	11.6	52175.00	24.62	0	1	0
1135448 200716	0311	11.7	51887.50	24.57	0	1	0
1135548 200716	0311	11.8	51887.50	24.49	0	1	0
1135648 200716	0311	11.9	53437.50	24.40	0	1	0
1135748 200716	0311	12.0	52262.50	24.39	0	1	0
1135848 200716	0311	12.1	52150.00	24.34	0	1	0
1135948 200716	0311	12.2	52625.00	24.30	0	1	0
1136048 200716	0311	12.3	53162.50	24.32	0	1	0
1136148 200716	0311	12.4	51550.00	24.36	0	1	0
1136248 200716	0311	12.5	52225.00	24.21	0	1	0
1136348 200716	0311	12.6	51337.50	24.12	0	1	0
1136458 200716	0311	12.7	52975.00	24.08	0	1	0
1136558 200716	0311	12.8	52800.00	24.13	0	1	0
1136658 200716	0311	12.9	51225.00	24.17	0	1	0
1136758 200716	0311	13.0	52937.50	24.07	0	1	0
1136858 200716	0311	13.1	53375.00	24.10	0	1	0
1136958 200716	0311	13.2	52787.50	24.16	0	1	0
1137058 200716	0311	13.3	53250.00	24.17	0	1	0
1137158 200716	0311	13.4	54075.00	24.17	0	1	0
1137257 200716	0311	13.5	52175.00	24.28	0	1	0
1137358 200716	0311	13.6	52737.50	24.28	0	1	0
1137467 200716	0311	13.7	52300.00	24.35	0	1	0
1137567 200716	0311	13.8	52300.00	24.31	0	1	0
1137667 200716	0311	13.9	53437.50	24.29	0	1	0
1137767 200716	0311	14.0	52162.50	24.39	0	1	0
1137867 200716	0311	14.1	53487.50	24.36	0	1	0
1137967 200716	0311	14.2	53037.50	24.36	0	1	0
1138067 200716	0311	14.3	51987.50	24.37	0	1	0
1138167 200716	0311	14.4	53087.50	24.32	0	1	0
1138267 200716	0311	14.5	53937.50	24.27	0	1	0
1138367 200716	0311	14.6	53287.50	24.35	0	1	0
1138477 200716	0311	14.7	52375.00	24.38	0	1	0
1138567 200716	0311	14.8	53950.00	24.38	0	1	0
1138677 200716	0311	14.9	52862.50	24.45	0	1	0
1138767 200716	0311	15.0	52825.00	24.43	0	1	0
1138867 200716	0311	15.1	53825.00	24.46	0	1	0
1138977 200716	0311	15.2	54350.00	24.47	0	1	0
1139067 200716	0311	15.3	52600.00	24.53	0	1	0
1139176 200716	0311	15.4	53112.50	24.56	0	1	0
1139266 200716	0311	15.5	52262.50	24.56	0	1	0
1139366 200716	0311	15.6	52950.00	24.49	0	1	0
1139476 200716	0311	15.7	52100.00	24.47	0	1	0
1139576 200716	0311	15.8	52100.00	24.46	0	1	0
1139676 200716	0311	15.9	52112.50	24.37	0	1	0
1139776 200716	0311	16.0	52962.50	24.34	0	1	0
1139876 200716	0311	16.1	51612.50	24.35	0	1	0
1139976 200716	0311	16.2	51662.50	24.25	0	1	0
1140076 200716	0311	16.3	52537.50	24.13	0	1	0
1140176 200716	0311	16.4	53637.50	24.12	0	1	0
1140276 200716	0311	16.5	51762.50	24.15	0	1	0
1140376 200716	0311	16.6	52262.50	24.12	0	1	0
1140486 200716	0311	16.7	52362.50	24.09	0	1	0
1140586 200716	0311	16.8	51462.50	24.11	0	1	0
1140686 200716	0311	16.9	53225.00	24.08	0	1	0
1140786 200716	0311	17.0	52800.00	24.13	0	1	0
1140886 200716	0311	17.1	53425.00	24.12	0	1	0
1140985 200716	0311	17.2	54250.00	24.20	0	1	0
1141085 200716	0311	17.3	53675.00	24.32	0	1	0
1141185 200716	0311	17.4	54025.00	24.37	0	1	0
1141285 200716	0311	17.5	51675.00	24.39	0	1	0
1141385 200716	0311	17.6	52900.00	24.38	0	1	0
1141495 200716	0311	17.7	52300.00	24.41	0	1	0
1141595 200716	0311	17.8	51075.00	24.41	0	1	0
1141695 200716	0311	17.9	52312.50	24.39	0	1	0
1141795 200716	0311	18.0	53050.00	24.35	0	1	0
1141895 200716	0311	18.1	52650.00	24.36	0	1	0
1141995 200716	0311	18.2	51650.00	24.33	0	1	0
1142095 200716	0311	18.3	53075.00	24.21	0	1	0
1142195 200716	0311	18.4	53412.50	24.18	0	1	0
1142295 200716	0311	18.5	51525.00	24.15	0	1	0
1142395 200716	0311	18.6	52125.00	24.15	0	1	0
1142495 200716	0311	18.7	55337.50	24.11	0	1	0
1142595 200716	0311	18.8	52412.50	24.25	0	1	0
1142705 200716	0311	18.9	51150.00	24.31	0	1	0
1142795 200716	0311	19.0	52362.50	24.26	0	1	0
1142894 200716	0311	19.1	52275.00	24.23	0	1	0
1143004 200716	0311	19.2	52275.00	24.21	0	1	0
1143094 200716	0311	19.3	52675.00	24.24	0	1	0
1143204 200716	0311	19.4	52687.50	24.22	0	1	0
1143294 200716	0311	19.5	52875.00	24.19	0	1	0
1143394 200716	0311	19.6	52925.00	24.25	0	1	0
1143504 200716	0311	19.7	53887.50	24.28	0	1	0
1143604 200716	0311	19.8	52975.00	24.22	0	1	0
1143704 200716	0311	19.9	53962.50	24.24	0	1	0
1143804 200716	0311	20.0	53400.00	24.37	0	1	0
1143904 200716	0311	20.1	54437.50	24.42	0	1	0
1144004 200716	0311	20.2	52150.00	24.51	0	1	0
1144104 200716	0311	20.3	51150.00	24.51	0	1	0
1144204 200716	0311	20.4	51512.50	24.44	0	1	0
1144304 200716	0311	20.5	53612.50	24.39	0	1	0
1144404 200716	0311	20.6	52737.50	24.42	0	1	0
1144514 200716	0311	20.7	52337.50	24.41	0	1	0
1144614 200716	0311	20.8	51362.50	24.34	0	1	0
1144714 200716	0311	20.9	52125.00	24.27	0	1	0
1144814 200716	0311	21.0	50850.00	24.19	0	1	0
1144914 200716	0311	21.1	53450.00	24.07	0	1	0
1145013 200716	0311	21.2	53162.50	24.03	0	1	0
1145113 200716	0311	21.3	53025.00	24.07	0	1	0
1145213 200716	0311	21.4	52887.50	24.16	0	1	0
1145313 200716	0311	21.5	52962.50	24.22	0	1	0
1145413 200716	0311	21.6	54312.50	24.19	0	1	0
1145523 200716	0311	21.7	52987.50	24.26	0	1	0
1145623 200716	0311	21.8	51687.50	24.29	0	1	0
1145723 200716	0311	21.9	52700.00	24.31	0	1	0
1145823 200716	0311	22.0	52537.50	24.33	0	1	0
1145923 200716	0311	22.1	52900.00	24.41	0	1	0
1146023 200716	0311	22.2	52000.00	24.38	0	1	0
1146123 200716	0311	22.3	52587.50	24.33	0	1	0
1146223 200716	0311	22.4	51437.50	24.31	0	1	0
1146323 200716	0311	22.5	51912.50	24.25	0	1	0
1146423 200716	0311	22.6	53850.00	24.20	0	1	0
1146523 200716	0311	22.7	53325.00	24.18	0	1	0
1146623 200716	0311	22.8	53437.50	24.19	0	1	0
1146732 200716	0311	22.9	52762.50	24.27	0	1	0
1146823 200716	0311	23.0	51225.00	24.27	0	1	0
1146922 200716	0311	23.1	54875.00	24.21	0	1	0
1147022 200716	0311	23.2	53300.00	24.30	0	1	0
1147122 200716	0311	23.3	52400.00	24.36	0	1	0
1147232 200716	0311	23.4	53725.00	24.35	0	1	0
1147322 200716	0311	23.5	53050.00	24.46	0	1	0
1147422 200716	0311	23.6	53550.00	24.51	0	1	0
1147532 200716	0311	23.7	52850.00	24.49	0	1	0
1147632 200716	0311	23.8	53137.50	24.47	0	1	0
1147732 200716	0311	23.9	53025.00	24.46	0	1	0
1147832 200716	0311	24.0	53750.00	24.47	0	1	0
1147932 200716	0311	24.1	53925.00	24.58	0	1	0
1148032 200716	0311	24.2	53387.50	24.54	0	1	0
1148132 200716	0311	24.3	52562.50	24.55	0	1	0
1148232 200716	0311	24.4	50962.50	24.55	0	1	0
1148332 200716	0311	24.5	52212.50	24.43	0	1	0
1148432 200716	0311	24.6	52762.50	24.39	0	1	0
1148542 200716	0311	24.7	53937.50	24.36	0	1	0
1148641 200716	0311	24.8	52575.00	24.40	0	1	0
1148741 200716	0311	24.9	52375.00	24.38	0	1	0
1148841 200716	0311	25.0	53312.50	24.35	0	1	0
1148941 200716	0311	25.1	51862.50	24.33	0	1	0
1149041 200716	0311	25.2	52400.00	24.24	0	1	0
1149141 200716	0311	25.3	53037.50	24.19	0	1	0
1149241 200716	0311	25.4	52187.50	24.21	0	1	0
1149341 200716	0311	25.5	53212.50	24.27	0	1	0
1149441 200716	0311	25.6	51950.00	24.31	0	1	0
1149551 200716	0311	25.7	53375.00	24.28	0	1	0
1149651 200716	0311	25.8	53437.50	24.25	0	1	0
1149751 200716	0311	25.9	52600.00	24.29	0	1	0
1149851 200716	0311	26.0	53900.00	24.30	0	1	0
1149951 200716	0311	26.1	51800.00	24.33	0	1	0
1150051 200716	0311	26.2	52275.00	24.33	0	1	0
1150151 200716	0311	26.3	53475.00	24.32	0	1	0
1150251 200716	0311	26.4	52125.00	24.34	0	1	0
1150351 200716	0311	26.5	52187.50	24.34	0	1	0
1150451 200716	0311	26.6	53475.00	24.29	0	1	0
1150550 200716	0311	26.7	54087.50	24.36	0	1	0
1150650 200716	0311	26.8	53825.00	24.39	0	1	0
1150750 200716	0311	26.9	53675.00	24.41	0	1	0
1150850 200716	0311	27.0	53425.00	24.46	0	1	0
1150950 200716	0311	27.1	52387.50	24.44	0	1	0
1151050 200716	0311	27.2	53075.00	24.46	0	1	0
1151150 200716	0311	27.3	52562.50	24.50	0	1	0
1151250 200716	0311	27.4	52012.50	24.46	0	1	0
1151350 200716	0311	27.5	52575.00	24.45	0	1	0
1151450 200716	0311	27.6	50900.00	24.47	0	1	0
1151560 200716	0311	27.7	52437.50	24.35	0	1	0
1151660 200716	0311	27.8	54187.50	24.28	0	1	0
1151760 200716	0311	27.9	53050.00	24.30	0	1	0
1151860 200716	0311	28.0	53725.00	24.27	0	1	0
1151960 200716	0311	28.1	54525.00	24.28	0	1	0
1152060 200716	0311	28.2	53137.50	24.38	0	1	0
1152160 200716	0311	28.3	51175.00	24.38	0	1	0
1152260 200716	0311	28.4	51925.00	24.32	0	1	0
1152360 200716	0311	28.5	53575.00	24.31	0	1	0
1152459 200716	0311	28.6	51162.50	24.36	0	1	0
1152569 200716	0311	28.7	53262.50	24.37	0	1	0
1152669 200716	0311	28.8	54012.50	24.41	0	1	0
1152769 200716	0311	28.9	52850.00	24.40	0	1	0
1152869 200716	0311	29.0	52212.50	24.39	0	1	0
1152969 200716	0311	29.1	53775.00	24.32	0	1	0
1153069 200716	0311	29.2	53837.50	24.29	0	1	0
1153169 200716	0311	29.3	52837.50	24.32	0	1	0
1153269 200716	0311	29.4	52350.00	24.40	0	1	0
1153369 200716	0311	29.5	52787.50	24.41	0	1	0
1153469 200716	0311	29.6	53675.00	24.38	0	1	0
1153579 200716	0311	29.7	53512.50	24.49	0	1	0
1153669 200716	0311	29.8	51175.00	24.50	0	1	0
1153779 200716	0311	29.9	53850.00	24.38	0	1	0
1153879 200716	0311	30.0	52712.50	24.42	0	1	0
1153969 200716	0311	30.1	52650.00	24.44	0	1	0
1154078 200716	0311	30.2	52387.50	24.39	0	1	0
1154178 200716	0311	30.3	51900.00	24.33	0	1	0
1154278 200716	0311	30.4	51787.50	24.28	0	1	0
1154378 200716	0311	30.5	52150.00	24.26	0	1	0
1154478 200716	0311	30.6	54062.50	24.23	0	1	0
1154578 200716	0311	30.7	51050.00	24.25	0	1	0
1154678 200716	0311	30.8	52962.50	24.14	0	1	0
1154778 200716	0311	30.9	54312.50	24.22	0	1	0
1154878 200716	0311	31.0	52775.00	24.24	0	1	0
1154978 200716	0311	31.1	53700.00	24.24	0	1	0
1155078 200716	0311	31.2	53050.00	24.29	0	1	0
1155178 200716	0311	31.3	52375.00	24.32	0	1	0
1155278 200716	0311	31.4	53575.00	24.34	0	1	0
1155378 200716	0311	31.5	52262.50	24.42	0	1	0
1155478 200716	0311	31.6	54037.50	24.43	0	1	0
1155588 200716	0311	31.7	52462.50	24.42	0	1	0
1155688 200716	0311	31.8	54475.00	24.49	0	1	0
1155788 200716	0311	31.9	53737.50	24.56	0	1	0
1155888 200716	0311	32.0	55050.00	24.53	0	1	0
1155987 200716	0311	32.1	52150.00	24.63	0	1	0
1156087 200716	0311	32.2	53450.00	24.56	0	1	0
1156187 200716	0311	32.3	53562.50	24.58	0	1	0
1156287 200716	0311	32.4	53150.00	24.63	0	1	0
1156387 200716	0311	32.5	52300.00	24.62	0	1	0
1156487 200716	0311	32.6	52987.50	24.62	0	1	0
1156597 200716	0311	32.7	50775.00	24.57	0	1	0
1156697 200716	0311	32.8	53475.00	24.49	0	1	0
1156797 200716	0311	32.9	53962.50	24.45	0	1	0
1156897 200716	0311	33.0	53100.00	24.46	0	1	0
1156997 200716	0311	33.1	52862.50	24.37	0	1	0
1157097 200716	0311	33.2	53037.50	24.40	0	1	0
1157197 200716	0311	33.3	53750.00	24.38	0	1	0
1157297 200716	0311	33.4	53162.50	24.39	0	1	0
1157397 200716	0311	33.5	53587.50	24.39	0	1	0
1157497 200716	0311	33.6	53787.50	24.45	0	1	0
1157607 200716	0311	33.7	51087.50	24.49	0	1	0
1157697 200716	0311	33.8	52050.00	24.50	0	1	0
1157807 200716	0311	33.9	52325.00	24.44	0	1	0
1157896 200716	0311	34.0	52625.00	24.36	0	1	0
1157996 200716	0311	34.1	53012.50	24.34	0	1	0
1158106 200716	0311	34.2	53687.50	24.35	0	1	0
1158196 200716	0311	34.3	53012.50	24.38	0	1	0
1158306 200716	0311	34.4	52787.50	24.35	0	1	0
1158396 200716	0311	34.5	52650.00	24.33	0	1	0
1158496 200716	0311	34.6	53650.00	24.29	0	1	0
1158606 200716	0311	34.7	52162.50	24.28	0	1	0
1158706 200716	0311	34.8	53587.50	24.33	0	1	0
1158806 200716	0311	34.9	53550.00	24.40	0	1	0
1158906 200716	0311	35.0	52337.50	24.45	0	1	0
1159006 200716	0311	35.1	52887.50	24.44	0	1	0
1159106 200716	0311	35.2	53187.50	24.43	0	1	0
1159206 200716	0311	35.3	53087.50	24.41	0	1	0
1159306 200716	0311	35.4	53875.00	24.41	0	1	0
1159406 200716	0311	35.5	52587.50	24.46	0	1	0
1159506 200716	0311	35.6	52337.50	24.46	0	1	0
1159616 200716	0311	35.7	53262.50	24.40	0	1	0
1159716 200716	0311	35.8	52687.50	24.45	0	1	0
1159816 200716	0311	35.9	53187.50	24.41	0	1	0
1159915 200716	0311	36.0	53775.00	24.39	0	1	0
1200015 200716	0311	36.1	53462.50	24.46	0	1	0
1200115 200716	0311	36.2	52050.00	24.49	0	1	0
1200215 200716	0311	36.3	54162.50	24.43	0	1	0
1200315 200716	0311	36.4	53487.50	24.48	0	1	0
1200415 200716	0311	36.5	53787.50	24.47	0	1	0
1200515 200716	0311	36.6	52500.00	24.52	0	1	0
1200625 200716	0311	36.7	52412.50	24.53	0	1	0
1200725 200716	0311	36.8	51612.50	24.49	0	1	0
1200825 200716	0311	36.9	52837.50	24.44	0	1	0
1200925 200716	0311	37.0	53450.00	24.42	0	1	0
1201025 200716	0311	37.1	52075.00	24.41	0	1	0
1201125 200716	0311	37.2	52887.50	24.35	0	1	0
1201225 200716	0311	37.3	52325.00	24.38	0	1	0
1201325 200716	0311	37.4	51675.00	24.30	0	1	0
1201425 200716	0311	37.5	50925.00	24.22	0	1	0
1201525 200716	0311	37.6	51362.50	24.09	0	1	0
1201635 200716	0311	37.7	53962.50	24.04	0	1	0
1201725 200716	0311	37.8	53550.00	24.11	0	1	0
1201835 200716	0311	37.9	54037.50	24.20	0	1	0
1201924 200716	0311	38.0	53575.00	24.25	0	1	0
1202024 200716	0311	38.1	52487.50	24.26	0	1	0
1202134 200716	0311	38.2	52300.00	24.28	0	1	0
1202224 200716	0311	38.3	51512.50	24.25	0	1	0
1202334 200716	0311	38.4	51400.00	24.21	0	1	0
1202424 200716	0311	38.5	52737.50	24.20	0	1	0
1202524 200716	0311	38.6	53537.50	24.28	0	1	0
1202634 200716	0311	38.7	51675.00	24.38	0	1	0
1202734 200716	0311	38.8	51262.50	24.28	0	1	0
1202834 200716	0311	38.9	52650.00	24.17	0	1	0
1202934 200716	0311	39.0	51950.00	24.11	0	1	0
1203034 200716	0311	39.1	53500.00	24.04	0	1	0
1203134 200716	0311	39.2	50575.00	24.08	0	1	0
1203234 200716	0311	39.3	53025.00	24.01	0	1	0
1203334 200716	0311	39.4	53900.00	24.07	0	1	0
1203434 200716	0311	39.5	52625.00	24.19	0	1	0
1203534 200716	0311	39.6	51675.00	24.18	0	1	0
1203644 200716	0311	39.7	52937.50	24.10	0	1	0
1203744 200716	0311	39.8	53575.00	24.15	0	1	0
1203844 200716	0311	39.9	51762.50	24.26	0	1	0
1203944 200716	0311	40.0	52412.50	24.22	0	1	0
1204044 200716	0311	40.1	53125.00	24.24	0	1	0
1204143 200716	0311	40.2	51687.50	24.22	0	1	0
1204243 200716	0311	40.3	52887.50	24.27	0	1	0
1204343 200716	0311	40.4	52387.50	24.27	0	1	0
1204443 200716	0311	40.5	52075.00	24.20	0	1	0
1204543 200716	0311	40.6	52600.00	24.17	0	1	0
1204653 200716	0311	40.7	53012.50	24.22	0	1	0
1204753 200716	0311	40.8	54650.00	24.22	0	1	0
1204853 200716	0311	40.9	52375.00	24.27	0	1	0
1204953 200716	0311	41.0	53187.50	24.29	0	1	0
1205053 200716	0311	41.1	51875.00	24.33	0	1	0
1205153 200716	0311	41.2	52775.00	24.27	0	1	0
1205253 200716	0311	41.3	54100.00	24.32	0	1	0
1205353 200716	0311	41.4	52337.50	24.38	0	1	0
1205453 200716	0311	41.5	52012.50	24.37	0	1	0
1205553 200716	0311	41.6	51950.00	24.37	0	1	0
1205653 200716	0311	41.7	51075.00	24.34	0	1	0
1205753 200716	0311	41.8	52662.50	24.26	0	1	0
1205862 200716	0311	41.9	55062.50	24.17	0	1	0
1205953 200716	0311	42.0	52875.00	24.29	0	1	0
1206052 200716	0311	42.1	52675.00	24.27	0	1	0
1206153 200716	0311	42.2	52625.00	24.31	0	1	0
1206252 200716	0311	42.3	53175.00	24.30	0	1	0
1206362 200716	0311	42.4	51250.00	24.26	0	1	0
1206452 200716	0311	42.5	50575.00	24.21	0	1	0
1206552 200716	0311	42.6	53275.00	24.15	0	1	0
1206662 200716	0311	42.7	52437.50	24.21	0	1	0
1206762 200716	0311	42.8	53637.50	24.27	0	1	0
1206862 200716	0311	42.9	52937.50	24.31	0	1	0
1206962 200716	0311	43.0	53150.00	24.22	0	1	0
1207062 200716	0311	43.1	53312.50	24.23	0	1	0
1207162 200716	0311	43.2	52287.50	24.26	0	1	0
1207262 200716	0311	43.3	52900.00	24.24	0	1	0
1207362 200716	0311	43.4	52112.50	24.23	0	1	0
1207462 200716	0311	43.5	52887.50	24.27	0	1	0
1207562 200716	0311	43.6	53475.00	24.37	0	1	0
1207672 200716	0311	43.7	52562.50	24.38	0	1	0
1207772 200716	0311	43.8	52562.50	24.39	0	1	0
1207871 200716	0311	43.9	52875.00	24.34	0	1	0
1207971 200716	0311	44.0	52425.00	24.34	0	1	0
1208071 200716	0311	44.1	51675.00	24.30	0	1	0
1208171 200716	0311	44.2	53100.00	24.23	0	1	0
1208271 200716	0311	44.3	51750.00	24.27	0	1	0
1208371 200716	0311	44.4	53237.50	24.21	0	1	0
1208471 200716	0311	44.5	52062.50	24.26	0	1	0
1208571 200716	0311	44.6	51950.00	24.23	0	1	0
1208681 200716	0311	44.7	52662.50	24.16	0	1	0
1208781 200716	0311	44.8	53100.00	24.16	0	1	0
1208881 200716	0311	44.9	53275.00	24.19	0	1	0
1208981 200716	0311	45.0	53650.00	24.21	0	1	0
1209081 200716	0311	45.1	50862.50	24.26	0	1	0
1209181 200716	0311	45.2	54350.00	24.22	0	1	0
1209281 200716	0311	45.3	53525.00	24.28	0	1	0
1209381 200716	0311	45.4	52175.00	24.36	0	1	0
1209481 200716	0311	45.5	53450.00	24.31	0	1	0
1209581 200716	0311	45.6	52887.50	24.37	0	1	0
1209681 200716	0311	45.7	52600.00	24.42	0	1	0
1209780 200716	0311	45.8	54775.00	24.41	0	1	0
1209880 200716	0311	45.9	52762.50	24.49	0	1	0
1209980 200716	0311	46.0	52825.00	24.47	0	1	0
1210080 200716	0311	46.1	52112.50	24.43	0	1	0
1210180 200716	0311	46.2	54150.00	24.49	0	1	0
1210280 200716	0311	46.3	54387.50	24.48	0	1	0
1210380 200716	0311	46.4	52862.50	24.52	0	1	0
1210480 200716	0311	46.5	52400.00	24.55	0	1	0
1210580 200716	0311	46.6	54050.00	24.50	0	1	0
1210690 200716	0311	46.7	52400.00	24.55	0	1	0
1210790 200716	0311	46.8	52962.50	24.54	0	1	0
1210890 200716	0311	46.9	52450.00	24.46	0	1	0
1210990 200716	0311	47.0	52937.50	24.45	0	1	0
1211090 200716	0311	47.1	53737.50	24.45	0	1	0
1211190 200716	0311	47.2	51450.00	24.53	0	1	0
1211290 200716	0311	47.3	52362.50	24.40	0	1	0
1211390 200716	0311	47.4	52887.50	24.31	0	1	0
1211490 200716	0311	47.5	53275.00	24.31	0	1	0
1211590 200716	0311	47.6	53350.00	24.35	0	1	0
1211699 200716	0311	47.7	52325.00	24.32	0	1	0
1211799 200716	0311	47.8	54162.50	24.32	0	1	0
1211899 200716	0311	47.9	51912.50	24.37	0	1	0
1211999 200716	0311	48.0	53062.50	24.35	0	1	0
1212099 200716	0311	48.1	54012.50	24.35	0	1	0
1212199 200716	0311	48.2	52825.00	24.37	0	1	0
1212299 200716	0311	48.3	52500.00	24.43	0	1	0
1212399 200716	0311	48.4	53625.00	24.43	0	1	0
1212499 200716	0311	48.5	53412.50	24.47	0	1	0
1212599 200716	0311	48.6	51075.00	24.47	0	1	0
1212709 200716	0311	48.7	51362.50	24.37	0	1	0
1212799 200716	0311	48.8	53312.50	24.33	0	1	0
1212909 200716	0311	48.9	53787.50	24.29	0	1	0
1213009 200716	0311	49.0	52300.00	24.37	0	1	0
1213099 200716	0311	49.1	53850.00	24.34	0	1	0
1213209 200716	0311	49.2	52750.00	24.33	0	1	0
1213299 200716	0311	49.3	52062.50	24.33	0	1	0
1213409 200716	0311	49.4	52400.00	24.31	0	1	0
1213509 200716	0311	49.5	52637.50	24.25	0	1	0
1213598 200716	0311	49.6	51062.50	24.22	0	1	0
1213708 200716	0311	49.7	51925.00	24.22	0	1	0
1213808 200716	0311	49.8	52575.00	24.24	0	1	0
1213908 200716	0311	49.9	52300.00	24.21	0	1	0
1214008 200716	0311	50.0	51412.50	24.14	0	1	0
1214108 200716	0311	50.1	54187.50	24.10	0	1	0
1214208 200716	0311	50.2	52525.00	24.12	0	1	0
1214308 200716	0311	50.3	52237.50	24.11	0	1	0
1214408 200716	0311	50.4	53075.00	24.12	0	1	0
1214508 200716	0311	50.5	51412.50	24.15	0	1	0
1214608 200716	0311	50.6	50537.50	24.09	0	1	0
1214718 200716	0311	50.7	52037.50	24.07	0	1	0
1214818 200716	0311	50.8	53987.50	24.07	0	1	0
1214918 200716	0311	50.9	52787.50	24.14	0	1	0
1215018 200716	0311	51.0	54700.00	24.16	0	1	0
1215118 200716	0311	51.1	52087.50	24.31	0	1	0
1215218 200716	0311	51.2	53012.50	24.21	0	1	0
1215318 200716	0311	51.3	52087.50	24.23	0	1	0
1215418 200716	0311	51.4	52800.00	24.23	0	1	0
1215518 200716	0311	51.5	52825.00	24.22	0	1	0
1215618 200716	0311	51.6	53050.00	24.28	0	1	0
1215757 200716	0311	51.8	53150.00	24.39	0	1	0
1215827 200716	0311	51.8	51650.00	24.44	0	1	0
1215927 200716	0311	51.9	52475.00	24.34	0	1	0
1216027 200716	0311	52.0	53175.00	24.32	0	1	0
1216127 200716	0311	52.1	52412.50	24.25	0	1	0
1216227 200716	0311	52.2	52500.00	24.27	0	1	0
1216327 200716	0311	52.3	51925.00	24.25	0	1	0
1216427 200716	0311	52.4	52750.00	24.24	0	1	0
1216527 200716	0311	52.5	55262.50	24.24	0	1	0
1216627 200716	0311	52.6	52362.50	24.35	0	1	0
1216737 200716	0311	52.7	51762.50	24.31	0	1	0
1216827 200716	0311	52.8	53312.50	24.25	0	1	0
1216937 200716	0311	52.9	53387.50	24.33	0	1	0
1217027 200716	0311	53.0	52162.50	24.37	0	1	0
1217127 200716	0311	53.1	52762.50	24.32	0	1	0
1217237 200716	0311	53.2	52775.00	24.34	0	1	0
1217326 200716	0311	53.3	52737.50	24.35	0	1	0
1217437 200716	0311	53.4	53100.00	24.39	0	1	0
1217536 200716	0311	53.5	53012.50	24.40	0	1	0
1217626 200716	0311	53.6	51937.50	24.30	0	1	0
1217737 200716	0311	53.7	53850.00	24.28	0	1	0
1217837 200716	0311	53.8	52137.50	24.38	0	1	0
1217936 200716	0311	53.9	52575.00	24.32	0	1	0
1218036 200716	0311	54.0	53762.50	24.29	0	1	0
1218136 200716	0311	54.1	52175.00	24.36	0	1	0
1218236 200716	0311	54.2	52875.00	24.33	0	1	0
1218336 200716	0311	54.3	53187.50	24.34	0	1	0
1218436 200716	0311	54.4	53325.00	24.36	0	1	0
1218536 200716	0311	54.5	53825.00	24.37	0	1	0
1218636 200716	0311	54.6	51712.50	24.40	0	1	0
1218736 200716	0311	54.7	52300.00	24.39	0	1	0
1218846 200716	0311	54.8	53500.00	24.32	0	1	0
1218946 200716	0311	54.9	51912.50	24.39	0	1	0
1219046 200716	0311	55.0	51437.50	24.36	0	1	0
1219146 200716	0311	55.1	52962.50	24.25	0	1	0
1219246 200716	0311	55.2	51087.50	24.29	0	1	0
1219346 200716	0311	55.3	53662.50	24.21	0	1	0
1219446 200716	0311	55.4	51425.00	24.23	0	1	0
1219546 200716	0311	55.5	54012.50	24.14	0	1	0
1219646 200716	0311	55.6	53687.50	24.15	0	1	0
1219746 200716	0311	55.7	53187.50	24.24	0	1	0
1219856 200716	0311	55.8	53825.00	24.28	0	1	0
1219955 200716	0311	55.9	51225.00	24.29	0	1	0
1220055 200716	0311	56.0	51525.00	24.26	0	1	0
1220155 200716	0311	56.1	52275.00	24.27	0	1	0
1220255 200716	0311	56.2	53337.50	24.24	0	1	0
1220355 200716	0311	56.3	52312.50	24.34	0	1	0
1220455 200716	0311	56.4	52262.50	24.28	0	1	0
1220555 200716	0311	56.5	54162.50	24.31	0	1	0
1220655 200716	0311	56.6	52137.50	24.32	0	1	0
1220755 200716	0311	56.7	51875.00	24.25	0	1	0
1220855 200716	0311	56.8	52912.50	24.19	0	1	0
1220965 200716	0311	56.9	52100.00	24.15	0	1	0
1221055 200716	0311	57.0	52162.50	24.19	0	1	0
1221155 200716	0311	57.1	53487.50	24.22	0	1	0
1221265 200716	0311	57.2	53625.00	24.27	0	1	0
1221355 200716	0311	57.3	52462.50	24.29	0	1	0
1221465 200716	0311	57.4	50975.00	24.29	0	1	0
1221554 200716	0311	57.5	52287.50	24.24	0	1	0
1221655 200716	0311	57.6	53787.50	24.15	0	1	0
1221764 200716	0311	57.7	54037.50	24.23	0	1	0
1221864 200716	0311	57.8	53050.00	24.32	0	1	0
1221964 200716	0311	57.9	53062.50	24.33	0	1	0
1222064 200716	0311	58.0	51650.00	24.37	0	1	0
1222164 200716	0311	58.1	51525.00	24.35	0	1	0
1222264 200716	0311	58.2	53475.00	24.26	0	1	0
1222364 200716	0311	58.3	52400.00	24.25	0	1	0
1222464 200716	0311	58.4	53487.50	24.25	0	1	0
1222564 200716	0311	58.5	54500.00	24.36	0	1	0
1222664 200716	0311	58.6	54700.00	24.46	0	1	0
1222764 200716	0311	58.7	53300.00	24.50	0	1	0
1222874 200716	0311	58.8	53925.00	24.47	0	1	0
1222974 200716	0311	58.9	51912.50	24.51	0	1	0
1223074 200716	0311	59.0	53850.00	24.46	0	1	0
1223174 200716	0311	59.1	51625.00	24.56	0	1	0
1223274 200716	0311	59.2	52762.50	24.56	0	1	0
1223374 200716	0311	59.3	53237.50	24.53	0	1	0
1223473 200716	0311	59.4	53150.00	24.57	0	1	0
1223573 200716	0311	59.5	52712.50	24.55	0	1	0
1223673 200716	0311	59.6	54000.00	24.47	0	1	0
1223773 200716	0311	59.7	51812.50	24.44	0	1	0
1223883 200716	0311	59.8	52337.50	24.37	0	1	0
1223983 200716	0311	59.9	54000.00	24.30	0	1	0
1224084 200716	0312	0.0	52037.50	24.40	0	1	0
1224174 200716	0312	0.1	52512.50	24.32	0	1	0
1224284 200716	0312	0.2	53425.00	24.36	0	1	0
1224374 200716	0312	0.3	53787.50	24.39	0	1	0
1224484 200716	0312	0.4	52475.00	24.41	0	1	0
1224584 200716	0312	0.5	51375.00	24.38	0	1	0
1224684 200716	0312	0.6	52812.50	24.32	0	1	0
1224784 200716	0312	0.7	53112.50	24.27	0	1	0
1224884 200716	0312	0.8	53687.50	24.32	0	1	0
1224983 200716	0312	0.9	51675.00	24.39	0	1	0
1225084 200716	0312	1.0	52362.50	24.28	0	1	0
1225183 200716	0312	1.1	52837.50	24.30	0	1	0
1225283 200716	0312	1.2	53700.00	24.31	0	1	0
1225383 200716	0312	1.3	53000.00	24.32	0	1	0
1225483 200716	0312	1.4	54412.50	24.29	0	1	0
1225583 200716	0312	1.5	54375.00	24.37	0	1	0
1225683 200716	0312	1.6	54125.00	24.51	0	1	0
1225783 200716	0312	1.7	51762.50	24.57	0	1	0
1225893 200716	0312	1.8	51850.00	24.51	0	1	0
1225993 200716	0312	1.9	51862.50	24.42	0	1	0
1226093 200716	0312	2.0	52550.00	24.43	0	1	0
1226193 200716	0312	2.1	53625.00	24.44	0	1	0
1226293 200716	0312	2.2	53050.00	24.48	0	1	0
1226393 200716	0312	2.3	51537.50	24.45	0	1	0
1226493 200716	0312	2.4	51975.00	24.38	0	1	0
1226593 200716	0312	2.5	50875.00	24.27	0	1	0
1226693 200716	0312	2.6	54025.00	24.11	0	1	0
1226793 200716	0312	2.7	52500.00	24.11	0	1	0
1226903 200716	0312	2.8	50787.50	24.14	0	1	0
1227003 200716	0312	2.9	52200.00	24.10	0	1	0
1227102 200716	0312	3.0	52000.00	24.11	0	1	0
1227202 200716	0312	3.1	52037.50	24.09	0	1	0
1227302 200716	0312	3.2	53737.50	24.01	0	1	0
1227402 200716	0312	3.3	51775.00	24.05	0	1	0
1227502 200716	0312	3.4	53387.50	24.06	0	1	0
1227602 200716	0312	3.5	52537.50	24.12	0	1	0
1227702 200716	0312	3.6	53487.50	24.19	0	1	0
1227802 200716	0312	3.7	52325.00	24.17	0	1	0
1227902 200716	0312	3.8	54412.50	24.16	0	1	0
1228012 200716	0312	3.9	51500.00	24.33	0	1	0
1228102 200716	0312	4.0	52900.00	24.29	0	1	0
1228202 200716	0312	4.1	52250.00	24.33	0	1	0
1228312 200716	0312	4.2	52462.50	24.34	0	1	0
1228402 200716	0312	4.3	53737.50	24.29	0	1	0
1228512 200716	0312	4.4	52337.50	24.37	0	1	0
1228602 200716	0312	4.5	52012.50	24.33	0	1	0
1228702 200716	0312	4.6	52687.50	24.30	0	1	0
1228812 200716	0312	4.7	51775.00	24.27	0	1	0
1228912 200716	0312	4.8	52425.00	24.24	0	1	0
1229011 200716	0312	4.9	54325.00	24.15	0	1	0
1229111 200716	0312	5.0	54337.50	24.28	0	1	0
1229211 200716	0312	5.1	53612.50	24.35	0	1	0
1229311 200716	0312	5.2	53962.50	24.41	0	1	0
1229411 200716	0312	5.3	53975.00	24.47	0	1	0
1229511 200716	0312	5.4	51587.50	24.49	0	1	0
1229611 200716	0312	5.5	53787.50	24.45	0	1	0
1229711 200716	0312	5.6	54275.00	24.53	0	1	0
1229811 200716	0312	5.7	52062.50	24.60	0	1	0
1229921 200716	0312	5.8	51962.50	24.62	0	1	0
1230021 200716	0312	5.9	51737.50	24.59	0	1	0
1230121 200716	0312	6.0	52050.00	24.48	0	1	0
1230221 200716	0312	6.1	53362.50	24.38	0	1	0
1230321 200716	0312	6.2	53912.50	24.36	0	1	0
1230421 200716	0312	6.3	53325.00	24.36	0	1	0
1230521 200716	0312	6.4	52350.00	24.33	0	1	0
1230621 200716	0312	6.5	53137.50	24.37	0	1	0
1230721 200716	0312	6.6	51437.50	24.34	0	1	0
1230821 200716	0312	6.7	52487.50	24.21	0	1	0
1230931 200716	0312	6.8	52825.00	24.23	0	1	0
1231030 200716	0312	6.9	53412.50	24.27	0	1	0
1231130 200716	0312	7.0	52325.00	24.34	0	1	0
1231230 200716	0312	7.1	54562.50	24.36	0	1	0
1231330 200716	0312	7.2	52800.00	24.41	0	1	0
1231430 200716	0312	7.3	53075.00	24.36	0	1	0
1231530 200716	0312	7.4	52862.50	24.35	0	1	0
1231630 200716	0312	7.5	52187.50	24.37	0	1	0
1231730 200716	0312	7.6	50650.00	24.33	0	1	0
1231830 200716	0312	7.7	53175.00	24.29	0	1	0
1231930 200716	0312	7.8	52575.00	24.32	0	1	0
1232040 200716	0312	7.9	53712.50	24.31	0	1	0
1232130 200716	0312	8.0	52487.50	24.33	0	1	0
1232230 200716	0312	8.1	52137.50	24.33	0	1	0
1232340 200716	0312	8.2	52725.00	24.22	0	1	0
1232430 200716	0312	8.3	51575.00	24.22	0	1	0
1232540 200716	0312	8.4	53012.50	24.15	0	1	0
1232630 200716	0312	8.5	52837.50	24.16	0	1	0
1232730 200716	0312	8.6	51175.00	24.19	0	1	0
1232840 200716	0312	8.7	54075.00	24.21	0	1	0
1232939 200716	0312	8.8	51800.00	24.25	0	1	0
1233039 200716	0312	8.9	53362.50	24.22	0	1	0
1233139 200716	0312	9.0	51950.00	24.20	0	1	0
1233239 200716	0312	9.1	53087.50	24.18	0	1	0
1233339 200716	0312	9.2	52637.50	24.22	0	1	0
1233439 200716	0312	9.3	53375.00	24.22	0	1	0
1233539 200716	0312	9.4	51937.50	24.30	0	1	0
1233639 200716	0312	9.5	53775.00	24.25	0	1	0
1233739 200716	0312	9.6	54887.50	24.29	0	1	0
1233839 200716	0312	9.7	50950.00	24.46	0	1	0
1233949 200716	0312	9.8	52500.00	24.32	0	1	0
1234049 200716	0312	9.9	51550.00	24.35	0	1	0
1234148 200716	0312	10.0	52737.50	24.27	0	1	0
1234248 200716	0312	10.1	52975.00	24.30	0	1	0
1234348 200716	0312	10.2	54612.50	24.30	0	1	0
1234448 200716	0312	10.3	54037.50	24.39	0	1	0
1234548 200716	0312	10.4	53300.00	24.42	0	1	0
1234648 200716	0312	10.5	51287.50	24.48	0	1	0
1234748 200716	0312	10.6	53250.00	24.37	0	1	0
1234848 200716	0312	10.7	52575.00	24.29	0	1	0
1234958 200716	0312	10.8	52812.50	24.37	0	1	0
1235058 200716	0312	10.9	51950.00	24.38	0	1	0
1235158 200716	0312	11.0	52075.00	24.40	0	1	0
1235257 200716	0312	11.1	52462.50	24.37	0	1	0
1235357 200716	0312	11.2	52037.50	24.35	0	1	0
1235457 200716	0312	11.3	52850.00	24.23	0	1	0
1235557 200716	0312	11.4	53312.50	24.18	0	1	0
1235657 200716	0312	11.5	51412.50	24.18	0	1	0
1235757 200716	0312	11.6	51725.00	24.18	0	1	0
1235857 200716	0312	11.7	52975.00	24.11	0	1	0
1235957 200716	0312	11.8	51600.00	24.13	0	1	0
1236067 200716	0312	11.9	52675.00	24.08	0	1	0
1236157 200716	0312	12.0	53387.50	24.11	0	1	0
1236257 200716	0312	12.1	52325.00	24.17	0	1	0
1236367 200716	0312	12.2	53975.00	24.16	0	1	0
1236457 200716	0312	12.3	53175.00	24.25	0	1	0
1236567 200716	0312	12.4	54937.50	24.27	0	1	0
1236657 200716	0312	12.5	53450.00	24.34	0	1	0
1236757 200716	0312	12.6	52362.50	24.43	0	1	0
1236867 200716	0312	12.7	55112.50	24.46	0	1	0
1236966 200716	0312	12.8	52350.00	24.56	0	1	0
1237066 200716	0312	12.9	53575.00	24.59	0	1	0
1237166 200716	0312	13.0	52275.00	24.63	0	1	0
1237266 200716	0312	13.1	53000.00	24.58	0	1	0
1237366 200716	0312	13.2	51537.50	24.61	0	1	0
1237466 200716	0312	13.3	51875.00	24.50	0	1	0
1237566 200716	0312	13.4	51950.00	24.44	0	1	0
1237666 200716	0312	13.5	53025.00	24.31	0	1	0
1237766 200716	0312	13.6	51575.00	24.29	0	1	0
1237866 200716	0312	13.7	53062.50	24.25	0	1	0
1237976 200716	0312	13.8	51587.50	24.16	0	1	0
1238076 200716	0312	13.9	52887.50	24.13	0	1	0
1238176 200716	0312	14.0	52925.00	24.09	0	1	0
1238276 200716	0312	14.1	53850.00	24.12	0	1	0
1238376 200716	0312	14.2	52800.00	24.16	0	1	0
1238476 200716	0312	14.3	53062.50	24.22	0	1	0
1238576 200716	0312	14.4	53887.50	24.27	0	1	0
1238676 200716	0312	14.5	53100.00	24.36	0	1	0
1238775 200716	0312	14.6	52550.00	24.36	0	1	0
1238875 200716	0312	14.7	51987.50	24.41	0	1	0
1238985 200716	0312	14.8	54362.50	24.36	0	1	0
1239085 200716	0312	14.9	52875.00	24.48	0	1	0
1239185 200716	0312	15.0	52612.50	24.48	0	1	0
1239285 200716	0312	15.1	54700.00	24.47	0	1	0
1239385 200716	0312	15.2	52150.00	24.51	0	1	0
1239485 200716	0312	15.3	53437.50	24.48	0	1	0
1239585 200716	0312	15.4	51537.50	24.49	0	1	0
1239685 200716	0312	15.5	51837.50	24.39	0	1	0
1239785 200716	0312	15.6	52412.50	24.33	0	1	0
1239885 200716	0312	15.7	52787.50	24.33	0	1	0
1239985 200716	0312	15.8	52887.50	24.36	0	1	0
1240095 200716	0312	15.9	53987.50	24.30	0	1	0
1240185 200716	0312	16.0	53550.00	24.35	0	1	0
1240285 200716	0312	16.1	53012.50	24.39	0	1	0
1240395 200716	0312	16.2	52812.50	24.31	0	1	0
1240485 200716	0312	16.3	52187.50	24.34	0	1	0
1240595 200716	0312	16.4	50812.50	24.29	0	1	0
1240684 200716	0312	16.5	51725.00	24.25	0	1	0
1240784 200716	0312	16.6	53325.00	24.25	0	1	0
1240894 200716	0312	16.7	50950.00	24.29	0	1	0
1240994 200716	0312	16.8	51862.50	24.21	0	1	0
1241094 200716	0312	16.9	53575.00	24.16	0	1	0
1241194 200716	0312	17.0	54287.50	24.14	0	1	0
1241294 200716	0312	17.1	53762.50	24.17	0	1	0
1241394 200716	0312	17.2	52250.00	24.21	0	1	0
1241494 200716	0312	17.3	52250.00	24.18	0	1	0
1241594 200716	0312	17.4	53000.00	24.19	0	1	0
1241694 200716	0312	17.5	51625.00	24.28	0	1	0
1241794 200716	0312	17.6	52075.00	24.28	0	1	0
1241894 200716	0312	17.7	51912.50	24.22	0	1	0
1242004 200716	0312	17.8	52037.50	24.27	0	1	0
1242104 200716	0312	17.9	52225.00	24.27	0	1	0
1242204 200716	0312	18.0	52687.50	24.21	0	1	0
1242304 200716	0312	18.1	52925.00	24.14	0	1	0
1242404 200716	0312	18.2	53525.00	24.10	0	1	0
1242503 200716	0312	18.3	52750.00	24.16	0	1	0
1242603 200716	0312	18.4	53800.00	24.18	0	1	0
1242703 200716	0312	18.5	53425.00	24.22	0	1	0
1242803 200716	0312	18.6	51925.00	24.30	0	1	0
1242903 200716	0312	18.7	53625.00	24.29	0	1	0
1243013 200716	0312	18.8	53700.00	24.37	0	1	0
1243113 200716	0312	18.9	52937.50	24.45	0	1	0
1243213 200716	0312	19.0	53875.00	24.48	0	1	0
1243313 200716	0312	19.1	51662.50	24.53	0	1	0
1243413 200716	0312	19.2	53325.00	24.48	0	1	0
1243513 200716	0312	19.3	50750.00	24.47	0	1	0
1243613 200716	0312	19.4	53212.50	24.38	0	1	0
1243713 200716	0312	19.5	52537.50	24.35	0	1	0
1243813 200716	0312	19.6	52025.00	24.31	0	1	0
1243913 200716	0312	19.7	52500.00	24.31	0	1	0
1244013 200716	0312	19.8	52475.00	24.26	0	1	0
1244113 200716	0312	19.9	52037.50	24.21	0	1	0
1244213 200716	0312	20.0	52512.50	24.17	0	1	0
1244313 200716	0312	20.1	54125.00	24.11	0	1	0
1244423 200716	0312	20.2	52375.00	24.22	0	1	0
1244512 200716	0312	20.3	53375.00	24.17	0	1	0
1244623 200716	0312	20.4	52812.50	24.29	0	1	0
1244712 200716	0312	20.5	53500.00	24.27	0	1	0
1244812 200716	0312	20.6	52850.00	24.32	0	1	0
1244922 200716	0312	20.7	52387.50	24.36	0	1	0
1245022 200716	0312	20.8	53050.00	24.35	0	1	0
1245122 200716	0312	20.9	52137.50	24.38	0	1	0
1245222 200716	0312	21.0	53175.00	24.38	0	1	0
1245322 200716	0312	21.1	53362.50	24.41	0	1	0
1245422 200716	0312	21.2	52987.50	24.38	0	1	0
1245522 200716	0312	21.3	52700.00	24.40	0	1	0
1245622 200716	0312	21.4	53550.00	24.37	0	1	0
1245722 200716	0312	21.5	53362.50	24.41	0	1	0
1245822 200716	0312	21.6	52662.50	24.40	0	1	0
1245942 200716	0312	21.7	53662.50	24.39	0	1	0
1246032 200716	0312	21.8	54837.50	24.45	0	1	0
1246132 200716	0312	21.9	52400.00	24.53	0	1	0
1246232 200716	0312	22.0	51650.00	24.54	0	1	0
1246332 200716	0312	22.1	54237.50	24.47	0	1	0
1246431 200716	0312	22.2	52012.50	24.51	0	1	0
1246531 200716	0312	22.3	51850.00	24.47	0	1	0
1246631 200716	0312	22.4	53212.50	24.43	0	1	0
1246731 200716	0312	22.5	52637.50	24.41	0	1	0
1246831 200716	0312	22.6	52150.00	24.38	0	1	0
1246931 200716	0312	22.7	52400.00	24.36	0	1	0
1247041 200716	0312	22.8	52862.50	24.30	0	1	0
1247141 200716	0312	22.9	52837.50	24.21	0	1	0
1247241 200716	0312	23.0	52337.50	24.23	0	1	0
1247341 200716	0312	23.1	52637.50	24.26	0	1	0
1247441 200716	0312	23.2	51887.50	24.19	0	1	0
1247541 200716	0312	23.3	53725.00	24.19	0	1	0
1247641 200716	0312	23.4	53075.00	24.27	0	1	0
1247741 200716	0312	23.5	51175.00	24.26	0	1	0
1247841 200716	0312	23.6	51037.50	24.20	0	1	0
1247941 200716	0312	23.7	52662.50	24.15	0	1	0
1248041 200716	0312	23.8	54187.50	24.16	0	1	0
1248141 200716	0312	23.9	52337.50	24.22	0	1	0
1248240 200716	0312	24.0	53200.00	24.20	0	1	0
1248341 200716	0312	24.1	52175.00	24.24	0	1	0
1248440 200716	0312	24.2	53725.00	24.22	0	1	0
1248540 200716	0312	24.3	52512.50	24.30	0	1	0
1248640 200716	0312	24.4	51637.50	24.24	0	1	0
1248740 200716	0312	24.5	52700.00	24.18	0	1	0
1248840 200716	0312	24.6	53262.50	24.25	0	1	0
1248940 200716	0312	24.7	52775.00	24.35	0	1	0
1249050 200716	0312	24.8	52075.00	24.35	0	1	0
1249150 200716	0312	24.9	52575.00	24.26	0	1	0
1249250 200716	0312	25.0	52350.00	24.27	0	1	0
1249350 200716	0312	25.1	53612.50	24.23	0	1	0
1249450 200716	0312	25.2	53162.50	24.30	0	1	0
1249550 200716	0312	25.3	52175.00	24.27	0	1	0
1249650 200716	0312	25.4	53825.00	24.25	0	1	0
1249750 200716	0312	25.5	52837.50	24.35	0	1	0
1249850 200716	0312	25.6	54237.50	24.36	0	1	0
1249950 200716	0312	25.7	54062.50	24.40	0	1	0
1250060 200716	0312	25.8	52862.50	24.46	0	1	0
1250160 200716	0312	25.9	53425.00	24.50	0	1	0
1250259 200716	0312	26.0	53200.00	24.53	0	1	0
1250359 200716	0312	26.1	51850.00	24.57	0	1	0
1250459 200716	0312	26.2	52675.00	24.49	0	1	0
1250559 200716	0312	26.3	52812.50	24.47	0	1	0
1250659 200716	0312	26.4	51900.00	24.50	0	1	0
1250759 200716	0312	26.5	52012.50	24.41	0	1	0
1250859 200716	0312	26.6	53300.00	24.38	0	1	0
1250959 200716	0312	26.7	51812.50	24.33	0	1	0
1251069 200716	0312	26.8	52650.00	24.23	0	1	0
1251169 200716	0312	26.9	52487.50	24.22	0	1	0
1251269 200716	0312	27.0	52012.50	24.18	0	1	0
1251369 200716	0312	27.1	53475.00	24.13	0	1	0
1251469 200716	0312	27.2	53137.50	24.20	0	1	0
1251569 200716	0312	27.3	53912.50	24.22	0	1	0
1251669 200716	0312	27.4	53537.50	24.27	0	1	0
1251769 200716	0312	27.5	52125.00	24.35	0	1	0
1251869 200716	0312	27.6	53250.00	24.35	0	1	0
1251968 200716	0312	27.7	53250.00	24.35	0	1	0
1252069 200716	0312	27.8	52800.00	24.41	0	1	0
1252169 200716	0312	27.9	51612.50	24.42	0	1	0
1252268 200716	0312	28.0	53262.50	24.38	0	1	0
1252368 200716	0312	28.1	53600.00	24.44	0	1	0
1252468 200716	0312	28.2	52537.50	24.44	0	1	0
1252568 200716	0312	28.3	51575.00	24.41	0	1	0
1252668 200716	0312	28.4	53362.50	24.31	0	1	0
1252768 200716	0312	28.5	52412.50	24.30	0	1	0
1252868 200716	0312	28.6	51775.00	24.31	0	1	0
1252968 200716	0312	28.7	54112.50	24.25	0	1	0
1253078 200716	0312	28.8	54262.50	24.29	0	1	0
1253178 200716	0312	28.9	52300.00	24.35	0	1	0
1253278 200716	0312	29.0	55037.50	24.38	0	1	0
1253378 200716	0312	29.1	52137.50	24.46	0	1	0
1253478 200716	0312	29.2	52475.00	24.40	0	1	0
1253578 200716	0312	29.3	53137.50	24.40	0	1	0
1253678 200716	0312	29.4	50237.50	24.47	0	1	0
1253778 200716	0312	29.5	53050.00	24.32	0	1	0
1253878 200716	0312	29.6	52200.00	24.35	0	1	0
1253978 200716	0312	29.7	50900.00	24.37	0	1	0
1254087 200716	0312	29.8	53262.50	24.23	0	1	0
1254188 200716	0312	29.9	53175.00	24.18	0	1	0
1254288 200716	0312	30.0	53450.00	24.22	0	1	0
1254388 200716	0312	30.1	52587.50	24.15	0	1	0
1254488 200716	0312	30.2	51825.00	24.17	0	1	0
1254588 200716	0312	30.3	51837.50	24.14	0	1	0
1254687 200716	0312	30.4	52275.00	24.08	0	1	0
1254787 200716	0312	30.5	53287.50	24.18	0	1	0
1254887 200716	0312	30.6	54537.50	24.19	0	1	0
1254987 200716	0312	30.7	52362.50	24.29	0	1	0
1255087 200716	0312	30.8	50550.00	24.36	0	1	0
1255197 200716	0312	30.9	53312.50	24.23	0	1	0
1255287 200716	0312	31.0	52662.50	24.24	0	1	0
1255387 200716	0312	31.1	53187.50	24.21	0	1	0
1255497 200716	0312	31.2	52762.50	24.23	0	1	0
1255587 200716	0312	31.3	53775.00	24.27	0	1	0
1255697 200716	0312	31.4	54562.50	24.36	0	1	0
1255787 200716	0312	31.5	52487.50	24.47	0	1	0
1255887 200716	0312	31.6	52100.00	24.43	0	1	0
1255997 200716	0312	31.7	52212.50	24.32	0	1	0
1256097 200716	0312	31.8	51775.00	24.31	0	1	0
1256197 200716	0312	31.9	52137.50	24.37	0	1	0
1256297 200716	0312	32.0	54037.50	24.31	0	1	0
1256397 200716	0312	32.1	52225.00	24.38	0	1	0
1256496 200716	0312	32.2	54200.00	24.33	0	1	0
1256596 200716	0312	32.3	52775.00	24.40	0	1	0
1256696 200716	0312	32.4	53300.00	24.35	0	1	0
1256796 200716	0312	32.5	52700.00	24.30	0	1	0
1256896 200716	0312	32.6	52375.00	24.31	0	1	0
1256996 200716	0312	32.7	52325.00	24.32	0	1	0
1257106 200716	0312	32.8	54000.00	24.32	0	1	0
1257206 200716	0312	32.9	52475.00	24.42	0	1	0
1257306 200716	0312	33.0	51625.00	24.44	0	1	0
1257406 200716	0312	33.1	53325.00	24.33	0	1	0
1257506 200716	0312	33.2	54075.00	24.38	0	1	0
1257606 200716	0312	33.3	52812.50	24.37	0	1	0
1257706 200716	0312	33.4	52162.50	24.38	0	1	0
1257806 200716	0312	33.5	53787.50	24.32	0	1	0
1257906 200716	0312	33.6	52150.00	24.37	0	1	0
1258006 200716	0312	33.7	51975.00	24.36	0	1	0
1258116 200716	0312	33.8	54225.00	24.35	0	1	0
1258216 200716	0312	33.9	52775.00	24.36	0	1	0
1258315 200716	0312	34.0	51925.00	24.37	0	1	0
1258416 200716	0312	34.1	53725.00	24.38	0	1	0
1258516 200716	0312	34.2	54550.00	24.40	0	1	0
1258616 200716	0312	34.3	53362.50	24.42	0	1	0
1258715 200716	0312	34.4	54000.00	24.45	0	1	0
1258815 200716	0312	34.5	52875.00	24.53	0	1	0
1258915 200716	0312	34.6	53000.00	24.49	0	1	0
1259015 200716	0312	34.7	51825.00	24.53	0	1	0
1259115 200716	0312	34.8	52212.50	24.52	0	1	0
1259225 200716	0312	34.9	51212.50	24.43	0	1	0
1259315 200716	0312	35.0	53750.00	24.36	0	1	0
1259415 200716	0312	35.1	51362.50	24.44	0	1	0
1259525 200716	0312	35.2	52150.00	24.34	0	1	0
1259615 200716	0312	35.3	52575.00	24.23	0	1	0
1259725 200716	0312	35.4	52237.50	24.19	0	1	0
1259815 200716	0312	35.5	53512.50	24.11	0	1	0
1259915 200716	0312	35.6	54025.00	24.14	0	1	0
1300025 200716	0312	35.7	50500.00	24.19	0	1	0
1300125 200716	0312	35.8	53200.00	24.13	0	1	0
1300225 200716	0312	35.9	52550.00	24.17	0	1	0
1300325 200716	0312	36.0	52950.00	24.23	0	1	0
1300425 200716	0312	36.1	53037.50	24.20	0	1	0
1300525 200716	0312	36.2	54100.00	24.27	0	1	0
1300624 200716	0312	36.3	52900.00	24.36	0	1	0
1300724 200716	0312	36.4	53000.00	24.38	0	1	0
1300824 200716	0312	36.5	54412.50	24.41	0	1	0
1300924 200716	0312	36.6	53375.00	24.45	0	1	0
1301024 200716	0312	36.7	53250.00	24.42	0	1	0
1301134 200716	0312	36.8	52662.50	24.54	0	1	0
1301234 200716	0312	36.9	52375.00	24.52	0	1	0
1301334 200716	0312	37.0	53012.50	24.51	0	1	0
1301434 200716	0312	37.1	52175.00	24.52	0	1	0
1301534 200716	0312	37.2	53100.00	24.48	0	1	0
1301634 200716	0312	37.3	53212.50	24.43	0	1	0
1301734 200716	0312	37.4	52187.50	24.45	0	1	0
1301834 200716	0312	37.5	51675.00	24.41	0	1	0
1301934 200716	0312	37.6	53462.50	24.29	0	1	0
1302034 200716	0312	37.7	52812.50	24.29	0	1	0
1302144 200716	0312	37.8	51850.00	24.27	0	1	0
1302244 200716	0312	37.9	52612.50	24.23	0	1	0
1302344 200716	0312	38.0	53662.50	24.24	0	1	0
1302444 200716	0312	38.1	53975.00	24.27	0	1	0
1302544 200716	0312	38.2	54075.00	24.35	0	1	0
1302643 200716	0312	38.3	53087.50	24.40	0	1	0
1302743 200716	0312	38.4	52725.00	24.39	0	1	0
1302843 200716	0312	38.5	53087.50	24.42	0	1	0
1302943 200716	0312	38.6	53975.00	24.48	0	1	0
1303043 200716	0312	38.7	53050.00	24.50	0	1	0
1303143 200716	0312	38.8	52825.00	24.51	0	1	0
1303243 200716	0312	38.9	52975.00	24.56	0	1	0
1303343 200716	0312	39.0	52312.50	24.57	0	1	0
1303443 200716	0312	39.1	52425.00	24.51	0	1	0
1303543 200716	0312	39.2	51625.00	24.44	0	1	0
1303643 200716	0312	39.3	52275.00	24.33	0	1	0
1303743 200716	0312	39.4	52487.50	24.30	0	1	0
1303843 200716	0312	39.5	52700.00	24.29	0	1	0
1303943 200716	0312	39.6	53512.50	24.27	0	1	0
1304043 200716	0312	39.7	53100.00	24.25	0	1	0
1304153 200716	0312	39.8	53675.00	24.25	0	1	0
1304253 200716	0312	39.9	53825.00	24.29	0	1	0
1304353 200716	0312	40.0	51212.50	24.33	0	1	0
1304453 200716	0312	40.1	52075.00	24.28	0	1	0
1304553 200716	0312	40.2	52950.00	24.26	0	1	0
1304653 200716	0312	40.3	52562.50	24.32	0	1	0
1304752 200716	0312	40.4	54062.50	24.33	0	1	0
1304852 200716	0312	40.5	54925.00	24.41	0	1	0
1304952 200716	0312	40.6	53137.50	24.51	0	1	0
1305052 200716	0312	40.7	53762.50	24.49	0	1	0
1305162 200716	0312	40.8	54550.00	24.52	0	1	0
1305262 200716	0312	40.9	54575.00	24.56	0	1	0
1305362 200716	0312	41.0	53487.50	24.59	0	1	0
1305462 200716	0312	41.1	52575.00	24.69	0	1	0
1305562 200716	0312	41.2	53025.00	24.72	0	1	0
1305662 200716	0312	41.3	51437.50	24.72	0	1	0
1305762 200716	0312	41.4	53237.50	24.67	0	1	0
1305862 200716	0312	41.5	52262.50	24.63	0	1	0
1305962 200716	0312	41.6	52350.00	24.51	0	1	0
1306062 200716	0312	41.7	52325.00	24.48	0	1	0
1306172 200716	0312	41.8	52525.00	24.41	0	1	0
1306272 200716	0312	41.9	53950.00	24.32	0	1	0
1306372 200716	0312	42.0	52412.50	24.29	0	1	0
1306462 200716	0312	42.1	53575.00	24.24	0	1	0
1306571 200716	0312	42.2	52912.50	24.29	0	1	0
1306671 200716	0312	42.3	53125.00	24.28	0	1	0
1306771 200716	0312	42.4	52300.00	24.36	0	1	0
1306871 200716	0312	42.5	53937.50	24.32	0	1	0
1306971 200716	0312	42.6	52462.50	24.39	0	1	0
1307071 200716	0312	42.7	52575.00	24.40	0	1	0
1307171 200716	0312	42.8	53750.00	24.41	0	1	0
1307271 200716	0312	42.9	52787.50	24.47	0	1	0
1307371 200716	0312	43.0	52212.50	24.41	0	1	0
1307471 200716	0312	43.1	52987.50	24.40	0	1	0
1307571 200716	0312	43.2	52387.50	24.38	0	1	0
1307671 200716	0312	43.3	53925.00	24.35	0	1	0
1307771 200716	0312	43.4	53462.50	24.39	0	1	0
1307871 200716	0312	43.5	53925.00	24.44	0	1	0
1307971 200716	0312	43.6	52337.50	24.44	0	1	0
1308071 200716	0312	43.7	54812.50	24.44	0	1	0
1308171 200716	0312	43.8	54275.00	24.54	0	1	0
1308281 200716	0312	43.9	53275.00	24.56	0	1	0
1308381 200716	0312	44.0	53612.50	24.58	0	1	0
1308480 200716	0312	44.1	52725.00	24.65	0	1	0
1308580 200716	0312	44.2	52900.00	24.63	0	1	0
1308680 200716	0312	44.3	52837.50	24.66	0	1	0
1308780 200716	0312	44.4	53450.00	24.61	0	1	0
1308880 200716	0312	44.5	55062.50	24.61	0	1	0
1308980 200716	0312	44.6	53375.00	24.66	0	1	0
1309080 200716	0312	44.7	52237.50	24.70	0	1	0
1309180 200716	0312	44.8	52550.00	24.59	0	1	0
1309290 200716	0312	44.9	51950.00	24.51	0	1	0
1309390 200716	0312	45.0	52712.50	24.45	0	1	0
1309490 200716	0312	45.1	52887.50	24.41	0	1	0
1309590 200716	0312	45.2	53375.00	24.42	0	1	0
1309690 200716	0312	45.3	53900.00	24.44	0	1	0
1309790 200716	0312	45.4	51537.50	24.49	0	1	0
1309890 200716	0312	45.5	53000.00	24.40	0	1	0
1309990 200716	0312	45.6	53600.00	24.31	0	1	0
1310090 200716	0312	45.7	53650.00	24.32	0	1	0
1310190 200716	0312	45.8	53487.50	24.38	0	1	0
1310300 200716	0312	45.9	53812.50	24.42	0	1	0
1310389 200716	0312	46.0	54037.50	24.51	0	1	0
1310489 200716	0312	46.1	53462.50	24.57	0	1	0
1310599 200716	0312	46.2	52312.50	24.59	0	1	0
1310689 200716	0312	46.3	51112.50	24.55	0	1	0
1310799 200716	0312	46.4	54550.00	24.42	0	1	0
1310889 200716	0312	46.5	53737.50	24.56	0	1	0
1310989 200716	0312	46.6	53150.00	24.59	0	1	0
1311099 200716	0312	46.7	53887.50	24.57	0	1	0
1311199 200716	0312	46.8	52250.00	24.58	0	1	0
1311299 200716	0312	46.9	53025.00	24.52	0	1	0
1311399 200716	0312	47.0	51575.00	24.49	0	1	0
1311499 200716	0312	47.1	52687.50	24.38	0	1	0
1311599 200716	0312	47.2	52675.00	24.34	0	1	0
1311699 200716	0312	47.3	51175.00	24.36	0	1	0
1311799 200716	0312	47.4	52662.50	24.36	0	1	0
1311899 200716	0312	47.5	52550.00	24.28	0	1	0
1311999 200716	0312	47.6	52262.50	24.22	0	1	0
1312099 200716	0312	47.7	52537.50	24.18	0	1	0
1312199 200716	0312	47.8	53312.50	24.12	0	1	0
1312308 200716	0312	47.9	53562.50	24.17	0	1	0
1312408 200716	0312	48.0	52250.00	24.19	0	1	0
1312508 200716	0312	48.1	52925.00	24.23	0	1	0
1312608 200716	0312	48.2	53312.50	24.24	0	1	0
1312708 200716	0312	48.3	53250.00	24.26	0	1	0
1312808 200716	0312	48.4	52562.50	24.36	0	1	0
1312908 200716	0312	48.5	51900.00	24.35	0	1	0
1313008 200716	0312	48.6	52250.00	24.32	0	1	0
1313108 200716	0312	48.7	53375.00	24.32	0	1	0
1313208 200716	0312	48.8	52675.00	24.36	0	1	0
1313318 200716	0312	48.9	51550.00	24.33	0	1	0
1313418 200716	0312	49.0	53537.50	24.24	0	1	0
1313518 200716	0312	49.1	51175.00	24.30	0	1	0
1313618 200716	0312	49.2	53412.50	24.22	0	1	0
1313718 200716	0312	49.3	51987.50	24.23	0	1	0
1313818 200716	0312	49.4	53662.50	24.17	0	1	0
1313918 200716	0312	49.5	51125.00	24.22	0	1	0
1314018 200716	0312	49.6	52900.00	24.18	0	1	0
1314117 200716	0312	49.7	53787.50	24.21	0	1	0
1314217 200716	0312	49.8	52212.50	24.23	0	1	0
1314328 200716	0312	49.9	51837.50	24.21	0	1	0
1314417 200716	0312	50.0	52650.00	24.22	0	1	0
1314517 200716	0312	50.1	51575.00	24.18	0	1	0
1314627 200716	0312	50.2	53000.00	24.20	0	1	0
1314717 200716	0312	50.3	54550.00	24.18	0	1	0
1314827 200716	0312	50.4	53512.50	24.30	0	1	0
1314917 200716	0312	50.5	51650.00	24.29	0	1	0
1315017 200716	0312	50.6	52162.50	24.32	0	1	0
1315127 200716	0312	50.7	52125.00	24.28	0	1	0
1315217 200716	0312	50.8	52212.50	24.21	0	1	0
1315327 200716	0312	50.9	53025.00	24.21	0	1	0
1315427 200716	0312	51.0	51825.00	24.26	0	1	0
1315527 200716	0312	51.1	51750.00	24.22	0	1	0
1315627 200716	0312	51.2	53500.00	24.23	0	1	0
1315727 200716	0312	51.3	53225.00	24.25	0	1	0
1315827 200716	0312	51.4	52087.50	24.19	0	1	0
1315927 200716	0312	51.5	51350.00	24.13	0	1	0
1316027 200716	0312	51.6	53437.50	24.12	0	1	0
1316126 200716	0312	51.7	52700.00	24.17	0	1	0
1316227 200716	0312	51.8	53100.00	24.20	0	1	0
1316336 200716	0312	51.9	51825.00	24.24	0	1	0
1316436 200716	0312	52.0	52387.50	24.19	0	1	0
1316536 200716	0312	52.1	52400.00	24.21	0	1	0
1316636 200716	0312	52.2	49850.00	24.24	0	1	0
1316736 200716	0312	52.3	53212.50	24.08	0	1	0
1316836 200716	0312	52.4	53050.00	24.08	0	1	0
1316936 200716	0312	52.5	53375.00	24.12	0	1	0
1317036 200716	0312	52.6	52212.50	24.21	0	1	0
1317136 200716	0312	52.7	52625.00	24.16	0	1	0
1317236 200716	0312	52.8	52650.00	24.15	0	1	0
1317346 200716	0312	52.9	54075.00	24.13	0	1	0
1317446 200716	0312	53.0	51700.00	24.23	0	1	0
1317546 200716	0312	53.1	52400.00	24.20	0	1	0
1317646 200716	0312	53.2	52462.50	24.20	0	1	0
1317746 200716	0312	53.3	51662.50	24.32	0	1	0
1317846 200716	0312	53.4	52400.00	24.25	0	1	0
1317946 200716	0312	53.5	53687.50	24.22	0	1	0
1318046 200716	0312	53.6	51650.00	24.23	0	1	0
1318145 200716	0312	53.7	53500.00	24.21	0	1	0
1318245 200716	0312	53.8	51337.50	24.25	0	1	0
1318355 200716	0312	53.9	52400.00	24.19	0	1	0
1318445 200716	0312	54.0	53087.50	24.11	0	1	0
1318545 200716	0312	54.1	53212.50	24.18	0	1	0
1318655 200716	0312	54.2	52262.50	24.21	0	1	0
1318745 200716	0312	54.3	52037.50	24.20	0	1	0
1318855 200716	0312	54.4	52750.00	24.22	0	1	0
1318945 200716	0312	54.5	53625.00	24.24	0	1	0
1319045 200716	0312	54.6	51137.50	24.23	0	1	0
1319155 200716	0312	54.7	51387.50	24.21	0	1	0
1319245 200716	0312	54.8	52287.50	24.12	0	1	0
1319355 200716	0312	54.9	54050.00	24.16	0	1	0
1319455 200716	0312	55.0	53962.50	24.23	0	1	0
1319555 200716	0312	55.1	52775.00	24.27	0	1	0
1319655 200716	0312	55.2	54125.00	24.25	0	1	0
1319755 200716	0312	55.3	52187.50	24.34	0	1	0
1319855 200716	0312	55.4	51312.50	24.34	0	1	0
1319955 200716	0312	55.5	52075.00	24.28	0	1	0
1320054 200716	0312	55.6	53225.00	24.21	0	1	0
1320154 200716	0312	55.7	52637.50	24.30	0	1	0
1320254 200716	0312	55.8	52112.50	24.36	0	1	0
1320364 200716	0312	55.9	53725.00	24.35	0	1	0
1320464 200716	0312	56.0	52050.00	24.34	0	1	0
1320564 200716	0312	56.1	54275.00	24.25	0	1	0
1320664 200716	0312	56.2	53662.50	24.32	0	1	0
1320764 200716	0312	56.3	53337.50	24.30	0	1	0
1320864 200716	0312	56.4	52175.00	24.35	0	1	0
1320964 200716	0312	56.5	53400.00	24.39	0	1	0
1321064 200716	0312	56.6	52900.00	24.45	0	1	0
1321164 200716	0312	56.7	53675.00	24.43	0	1	0
1321264 200716	0312	56.8	53837.50	24.48	0	1	0
1321374 200716	0312	56.9	52300.00	24.56	0	1	0
1321474 200716	0312	57.0	53937.50	24.49	0	1	0
1321574 200716	0312	57.1	51925.00	24.58	0	1	0
1321674 200716	0312	57.2	52400.00	24.47	0	1	0
1321773 200716	0312	57.3	53975.00	24.41	0	1	0
1321873 200716	0312	57.4	53862.50	24.44	0	1	0
1321973 200716	0312	57.5	53912.50	24.52	0	1	0
1322073 200716	0312	57.6	54150.00	24.54	0	1	0
1322173 200716	0312	57.7	52687.50	24.60	0	1	0
1322273 200716	0312	57.8	53175.00	24.55	0	1	0
1322373 200716	0312	57.9	51925.00	24.52	0	1	0
1322473 200716	0312	58.0	53162.50	24.51	0	1	0
1322573 200716	0312	58.1	54225.00	24.47	0	1	0
1322673 200716	0312	58.2	53375.00	24.58	0	1	0
1322773 200716	0312	58.3	52487.50	24.62	0	1	0
1322873 200716	0312	58.4	52312.50	24.55	0	1	0
1322973 200716	0312	58.5	52975.00	24.48	0	1	0
1323073 200716	0312	58.6	51900.00	24.44	0	1	0
1323173 200716	0312	58.7	52850.00	24.34	0	1	0
1323273 200716	0312	58.8	52112.50	24.35	0	1	0
1323383 200716	0312	58.9	50987.50	24.30	0	1	0
1323483 200716	0312	59.0	53200.00	24.26	0	1	0
1323583 200716	0312	59.1	53775.00	24.26	0	1	0
1323682 200716	0312	59.2	52887.50	24.24	0	1	0
1323782 200716	0312	59.3	53500.00	24.22	0	1	0
1323882 200716	0312	59.4	51987.50	24.26	0	1	0
1323982 200716	0312	59.5	52150.00	24.25	0	1	0
1324082 200716	0312	59.6	52962.50	24.21	0	1	0
1324182 200716	0312	59.7	52800.00	24.26	0	1	0
1324282 200716	0312	59.8	52150.00	24.26	0	1	0
1324392 200716	0312	59.9	54000.00	24.26	0	1	0
1324493 200716	0313	0.0	53675.00	24.39	0	1	0
1324593 200716	0313	0.1	52550.00	24.41	0	1	0
1324693 200716	0313	0.2	52075.00	24.36	0	1	0
1324793 200716	0313	0.3	53350.00	24.32	0	1	0
1324893 200716	0313	0.4	53062.50	24.32	0	1	0
1324993 200716	0313	0.5	53562.50	24.36	0	1	0
1325093 200716	0313	0.6	50725.00	24.43	0	1	0
1325193 200716	0313	0.7	53987.50	24.33	0	1	0
1325292 200716	0313	0.8	53562.50	24.38	0	1	0
1325402 200716	0313	0.9	52850.00	24.44	0	1	0
1325492 200716	0313	1.0	52862.50	24.39	0	1	0
1325592 200716	0313	1.1	52187.50	24.36	0	1	0
1325702 200716	0313	1.2	50612.50	24.34	0	1	0
1325792 200716	0313	1.3	51512.50	24.27	0	1	0
1325902 200716	0313	1.4	52600.00	24.19	0	1	0
1325992 200716	0313	1.5	52062.50	24.17	0	1	0
1326092 200716	0313	1.6	51775.00	24.10	0	1	0
1326202 200716	0313	1.7	53637.50	24.15	0	1	0
1326292 200716	0313	1.8	52625.00	24.13	0	1	0
1326402 200716	0313	1.9	53437.50	24.09	0	1	0
1326502 200716	0313	2.0	53175.00	24.12	0	1	0
1326602 200716	0313	2.1	53112.50	24.13	0	1	0
1326702 200716	0313	2.2	54487.50	24.17	0	1	0
1326802 200716	0313	2.3	52887.50	24.35	0	1	0
1326902 200716	0313	2.4	54025.00	24.41	0	1	0
1327002 200716	0313	2.5	52787.50	24.48	0	1	0
1327101 200716	0313	2.6	52762.50	24.51	0	1	0
1327201 200716	0313	2.7	53812.50	24.55	0	1	0
1327301 200716	0313	2.8	54000.00	24.56	0	1	0
1327411 200716	0313	2.9	52600.00	24.62	0	1	0
1327511 200716	0313	3.0	51162.50	24.58	0	1	0
1327611 200716	0313	3.1	53200.00	24.49	0	1	0
1327711 200716	0313	3.2	52112.50	24.50	0	1	0
1327811 200716	0313	3.3	53475.00	24.39	0	1	0
1327911 200716	0313	3.4	50975.00	24.42	0	1	0
1328011 200716	0313	3.5	51437.50	24.28	0	1	0
1328111 200716	0313	3.6	53725.00	24.22	0	1	0
1328211 200716	0313	3.7	53212.50	24.26	0	1	0
1328311 200716	0313	3.8	53650.00	24.24	0	1	0
1328421 200716	0313	3.9	51812.50	24.22	0	1	0
1328521 200716	0313	4.0	53225.00	24.18	0	1	0
1328621 200716	0313	4.1	52362.50	24.28	0	1	0
1328721 200716	0313	4.2	51637.50	24.24	0	1	0
1328821 200716	0313	4.3	52462.50	24.22	0	1	0
1328921 200716	0313	4.4	53487.50	24.17	0	1	0
1329020 200716	0313	4.5	51400.00	24.29	0	1	0
1329121 200716	0313	4.6	53400.00	24.28	0	1	0
1329220 200716	0313	4.7	52437.50	24.27	0	1	0
1329320 200716	0313	4.8	53687.50	24.23	0	1	0
1329430 200716	0313	4.9	52612.50	24.24	0	1	0
1329520 200716	0313	5.0	52337.50	24.27	0	1	0
1329620 200716	0313	5.1	53262.50	24.23	0	1	0
1329730 200716	0313	5.2	53687.50	24.27	0	1	0
1329820 200716	0313	5.3	55037.50	24.36	0	1	0
1329930 200716	0313	5.4	51100.00	24.48	0	1	0
1330020 200716	0313	5.5	51787.50	24.37	0	1	0
1330120 200716	0313	5.6	54450.00	24.39	0	1	0
1330230 200716	0313	5.7	53625.00	24.44	0	1	0
1330320 200716	0313	5.8	51812.50	24.49	0	1	0
1330430 200716	0313	5.9	52975.00	24.41	0	1	0
1330530 200716	0313	6.0	50987.50	24.42	0	1	0
1330630 200716	0313	6.1	52012.50	24.36	0	1	0
1330730 200716	0313	6.2	54650.00	24.31	0	1	0
1330830 200716	0313	6.3	54337.50	24.35	0	1	0
1330930 200716	0313	6.4	52912.50	24.32	0	1	0
1331030 200716	0313	6.5	52762.50	24.40	0	1	0
1331129 200716	0313	6.6	53037.50	24.44	0	1	0
1331229 200716	0313	6.7	53850.00	24.38	0	1	0
1331329 200716	0313	6.8	54212.50	24.39	0	1	0
1331439 200716	0313	6.9	52087.50	24.50	0	1	0
1331539 200716	0313	7.0	52400.00	24.46	0	1	0
1331639 200716	0313	7.1	51487.50	24.52	0	1	0
1331739 200716	0313	7.2	54012.50	24.50	0	1	0
1331839 200716	0313	7.3	53412.50	24.47	0	1	0
1331939 200716	0313	7.4	52900.00	24.43	0	1	0
1332039 200716	0313	7.5	52200.00	24.43	0	1	0
1332139 200716	0313	7.6	53950.00	24.40	0	1	0
1332239 200716	0313	7.7	52175.00	24.44	0	1	0
1332339 200716	0313	7.8	52412.50	24.37	0	1	0
1332449 200716	0313	7.9	53312.50	24.29	0	1	0
1332549 200716	0313	8.0	53125.00	24.34	0	1	0
1332649 200716	0313	8.1	52187.50	24.37	0	1	0
1332749 200716	0313	8.2	53212.50	24.41	0	1	0
1332848 200716	0313	8.3	52050.00	24.37	0	1	0
1332949 200716	0313	8.4	53475.00	24.31	0	1	0
1333049 200716	0313	8.5	53550.00	24.33	0	1	0
1333148 200716	0313	8.6	52575.00	24.40	0	1	0
1333248 200716	0313	8.7	54050.00	24.33	0	1	0
1333348 200716	0313	8.8	52600.00	24.42	0	1	0
1333448 200716	0313	8.9	53975.00	24.43	0	1	0
1333548 200716	0313	9.0	52825.00	24.46	0	1	0
1333648 200716	0313	9.1	52550.00	24.44	0	1	0
1333748 200716	0313	9.2	54400.00	24.46	0	1	0
1333848 200716	0313	9.3	53700.00	24.51	0	1	0
1333958 200716	0313	9.4	54112.50	24.59	0	1	0
1334048 200716	0313	9.5	51437.50	24.62	0	1	0
1334148 200716	0313	9.6	52825.00	24.52	0	1	0
1334248 200716	0313	9.7	52275.00	24.53	0	1	0
1334348 200716	0313	9.8	53412.50	24.45	0	1	0
1334458 200716	0313	9.9	53125.00	24.49	0	1	0
1334557 200716	0313	10.0	53125.00	24.45	0	1	0
1334657 200716	0313	10.1	52100.00	24.46	0	1	0
1334757 200716	0313	10.2	52800.00	24.44	0	1	0
1334857 200716	0313	10.3	53275.00	24.37	0	1	0
1334957 200716	0313	10.4	53287.50	24.35	0	1	0
1335057 200716	0313	10.5	52012.50	24.31	0	1	0
1335157 200716	0313	10.6	53112.50	24.34	0	1	0
1335256 200716	0313	10.7	52962.50	24.35	0	1	0
1335357 200716	0313	10.8	50625.00	24.38	0	1	0
1335467 200716	0313	10.9	52637.50	24.26	0	1	0
1335566 200716	0313	11.0	52637.50	24.24	0	1	0
1335666 200716	0313	11.1	52000.00	24.22	0	1	0
1335766 200716	0313	11.2	53000.00	24.21	0	1	0
1335866 200716	0313	11.3	53000.00	24.22	0	1	0
1335966 200716	0313	11.4	53525.00	24.21	0	1	0
1336066 200716	0313	11.5	53212.50	24.22	0	1	0
1336166 200716	0313	11.6	52387.50	24.27	0	1	0
1336266 200716	0313	11.7	52925.00	24.24	0	1	0
1336366 200716	0313	11.8	53962.50	24.24	0	1	0
1336476 200716	0313	11.9	53687.50	24.39	0	1	0
1336576 200716	0313	12.0	53687.50	24.44	0	1	0
1336676 200716	0313	12.1	53700.00	24.48	0	1	0
1336776 200716	0313	12.2	53375.00	24.56	0	1	0
1336876 200716	0313	12.3	53800.00	24.58	0	1	0
1336976 200716	0313	12.4	51362.50	24.61	0	1	0
1337076 200716	0313	12.5	53737.50	24.51	0	1	0
1337175 200716	0313	12.6	52450.00	24.54	0	1	0
1337275 200716	0313	12.7	53387.50	24.54	0	1	0
1337375 200716	0313	12.8	51312.50	24.56	0	1	0
1337475 200716	0313	12.9	54075.00	24.44	0	1	0
1337575 200716	0313	13.0	54075.00	24.46	0	1	0
1337675 200716	0313	13.1	52725.00	24.48	0	1	0
1337785 200716	0313	13.2	54325.00	24.43	0	1	0
1337875 200716	0313	13.3	55312.50	24.48	0	1	0
1337985 200716	0313	13.4	52025.00	24.54	0	1	0
1338075 200716	0313	13.5	52262.50	24.57	0	1	0
1338175 200716	0313	13.6	53112.50	24.51	0	1	0
1338285 200716	0313	13.7	53037.50	24.54	0	1	0
1338375 200716	0313	13.8	52137.50	24.52	0	1	0
1338485 200716	0313	13.9	53750.00	24.56	0	1	0
1338585 200716	0313	14.0	52025.00	24.54	0	1	0
1338685 200716	0313	14.1	53550.00	24.45	0	1	0
1338785 200716	0313	14.2	51437.50	24.49	0	1	0
1338885 200716	0313	14.3	53625.00	24.36	0	1	0
1338984 200716	0313	14.4	53575.00	24.28	0	1	0
1339084 200716	0313	14.5	52387.50	24.35	0	1	0
1339184 200716	0313	14.6	52562.50	24.36	0	1	0
1339284 200716	0313	14.7	51887.50	24.33	0	1	0
1339384 200716	0313	14.8	51500.00	24.28	0	1	0
1339494 200716	0313	14.9	52162.50	24.25	0	1	0
1339594 200716	0313	15.0	53212.50	24.18	0	1	0
1339694 200716	0313	15.1	54050.00	24.24	0	1	0
1339794 200716	0313	15.2	51362.50	24.26	0	1	0
1339894 200716	0313	15.3	52925.00	24.25	0	1	0
1339994 200716	0313	15.4	52175.00	24.22	0	1	0
1340094 200716	0313	15.5	53200.00	24.16	0	1	0
1340194 200716	0313	15.6	51650.00	24.20	0	1	0
1340294 200716	0313	15.7	52900.00	24.16	0	1	0
1340394 200716	0313	15.8	53750.00	24.20	0	1	0
1340504 200716	0313	15.9	53637.50	24.30	0	1	0
1340604 200716	0313	16.0	52287.50	24.37	0	1	0
1340704 200716	0313	16.1	52412.50	24.33	0	1	0
1340804 200716	0313	16.2	52050.00	24.25	0	1	0
1340903 200716	0313	16.3	52912.50	24.28	0	1	0
1341003 200716	0313	16.4	51912.50	24.28	0	1	0
1341103 200716	0313	16.5	52675.00	24.27	0	1	0
1341203 200716	0313	16.6	52862.50	24.25	0	1	0
1341303 200716	0313	16.7	52000.00	24.30	0	1	0
1341403 200716	0313	16.8	52225.00	24.26	0	1	0
1341503 200716	0313	16.9	53387.50	24.19	0	1	0
1341603 200716	0313	17.0	52362.50	24.18	0	1	0
1341703 200716	0313	17.1	54187.50	24.19	0	1	0
1341803 200716	0313	17.2	51362.50	24.27	0	1	0
1341903 200716	0313	17.3	52025.00	24.23	0	1	0
1342003 200716	0313	17.4	51375.00	24.19	0	1	0
1342103 200716	0313	17.5	54675.00	24.17	0	1	0
1342203 200716	0313	17.6	53650.00	24.26	0	1	0
1342303 200716	0313	17.7	52500.00	24.30	0	1	0
1342403 200716	0313	17.8	52512.50	24.32	0	1	0
1342513 200716	0313	17.9	53087.50	24.33	0	1	0
1342613 200716	0313	18.0	53250.00	24.32	0	1	0
1342713 200716	0313	18.1	52475.00	24.36	0	1	0
1342812 200716	0313	18.2	53012.50	24.28	0	1	0
1342912 200716	0313	18.3	53225.00	24.36	0	1	0
1343012 200716	0313	18.4	52350.00	24.41	0	1	0
1343112 200716	0313	18.5	51712.50	24.45	0	1	0
1343212 200716	0313	18.6	53037.50	24.32	0	1	0
1343312 200716	0313	18.7	55750.00	24.29	0	1	0
1343412 200716	0313	18.8	53112.50	24.44	0	1	0
1343522 200716	0313	18.9	53775.00	24.47	0	1	0
1343622 200716	0313	19.0	54125.00	24.50	0	1	0
1343722 200716	0313	19.1	53162.50	24.54	0	1	0
1343822 200716	0313	19.2	53200.00	24.57	0	1	0
1343922 200716	0313	19.3	53462.50	24.58	0	1	0
1344022 200716	0313	19.4	52637.50	24.59	0	1	0
1344122 200716	0313	19.5	51862.50	24.60	0	1	0
1344222 200716	0313	19.6	52650.00	24.61	0	1	0
1344322 200716	0313	19.7	51850.00	24.59	0	1	0
1344422 200716	0313	19.8	52662.50	24.41	0	1	0
1344532 200716	0313	19.9	54500.00	24.39	0	1	0
1344632 200716	0313	20.0	53187.50	24.43	0	1	0
1344732 200716	0313	20.1	53762.50	24.38	0	1	0
1344832 200716	0313	20.2	53162.50	24.41	0	1	0
1344931 200716	0313	20.3	52887.50	24.41	0	1	0
1345031 200716	0313	20.4	52637.50	24.38	0	1	0
1345131 200716	0313	20.5	52387.50	24.38	0	1	0
1345231 200716	0313	20.6	51675.00	24.41	0	1	0
1345331 200716	0313	20.7	52437.50	24.36	0	1	0
1345431 200716	0313	20.8	53662.50	24.39	0	1	0
1345531 200716	0313	20.9	52525.00	24.43	0	1	0
1345631 200716	0313	21.0	51925.00	24.34	0	1	0
1345731 200716	0313	21.1	52000.00	24.29	0	1	0
1345831 200716	0313	21.2	52550.00	24.21	0	1	0
1345931 200716	0313	21.3	53262.50	24.18	0	1	0
1346031 200716	0313	21.4	53325.00	24.20	0	1	0
1346131 200716	0313	21.5	53100.00	24.23	0	1	0
1346231 200716	0313	21.6	51887.50	24.26	0	1	0
1346331 200716	0313	21.7	52800.00	24.27	0	1	0
1346431 200716	0313	21.8	52400.00	24.29	0	1	0
1346540 200716	0313	21.9	52875.00	24.23	0	1	0
1346641 200716	0313	22.0	52650.00	24.25	0	1	0
1346741 200716	0313	22.1	52825.00	24.28	0	1	0
1346840 200716	0313	22.2	53275.00	24.32	0	1	0
1346940 200716	0313	22.3	53600.00	24.35	0	1	0
1347040 200716	0313	22.4	51925.00	24.36	0	1	0
1347140 200716	0313	22.5	53312.50	24.30	0	1	0
1347240 200716	0313	22.6	52650.00	24.31	0	1	0
1347340 200716	0313	22.7	53462.50	24.34	0	1	0
1347440 200716	0313	22.8	54737.50	24.37	0	1	0
1347550 200716	0313	22.9	52850.00	24.48	0	1	0
1347650 200716	0313	23.0	52375.00	24.48	0	1	0
1347750 200716	0313	23.1	53587.50	24.47	0	1	0
1347850 200716	0313	23.2	53675.00	24.50	0	1	0
1347950 200716	0313	23.3	51112.50	24.52	0	1	0
1348050 200716	0313	23.4	50925.00	24.41	0	1	0
1348150 200716	0313	23.5	52487.50	24.36	0	1	0
1348250 200716	0313	23.6	52000.00	24.32	0	1	0
1348350 200716	0313	23.7	54200.00	24.29	0	1	0
1348450 200716	0313	23.8	51375.00	24.33	0	1	0
1348560 200716	0313	23.9	54375.00	24.18	0	1	0
1348659 200716	0313	24.0	53912.50	24.25	0	1	0
1348749 200716	0313	24.1	52100.00	24.31	0	1	0
1348859 200716	0313	24.2	52900.00	24.25	0	1	0
1348959 200716	0313	24.3	52212.50	24.21	0	1	0
1349059 200716	0313	24.4	53225.00	24.26	0	1	0
1349159 200716	0313	24.5	52700.00	24.37	0	1	0
1349259 200716	0313	24.6	52400.00	24.37	0	1	0
1349359 200716	0313	24.7	53187.50	24.39	0	1	0
1349459 200716	0313	24.8	52175.00	24.35	0	1	0
1349559 200716	0313	24.9	52437.50	24.38	0	1	0
1349659 200716	0313	25.0	53287.50	24.30	0	1	0
1349759 200716	0313	25.1	52075.00	24.27	0	1	0
1349859 200716	0313	25.2	51287.50	24.27	0	1	0
1349959 200716	0313	25.3	53750.00	24.19	0	1	0
1350059 200716	0313	25.4	53137.50	24.26	0	1	0
1350159 200716	0313	25.5	51437.50	24.26	0	1	0
1350259 200716	0313	25.6	52850.00	24.20	0	1	0
1350359 200716	0313	25.7	52525.00	24.22	0	1	0
1350459 200716	0313	25.8	52637.50	24.19	0	1	0
1350568 200716	0313	25.9	51012.50	24.21	0	1	0
1350668 200716	0313	26.0	53425.00	24.15	0	1	0
1350768 200716	0313	26.1	52662.50	24.16	0	1	0
1350868 200716	0313	26.2	52787.50	24.18	0	1	0
1350968 200716	0313	26.3	53512.50	24.25	0	1	0
1351068 200716	0313	26.4	52750.00	24.24	0	1	0
1351168 200716	0313	26.5	51700.00	24.22	0	1	0
1351268 200716	0313	26.6	53125.00	24.23	0	1	0
1351368 200716	0313	26.7	53087.50	24.25	0	1	0
1351468 200716	0313	26.8	51962.50	24.27	0	1	0
1351578 200716	0313	26.9	51187.50	24.24	0	1	0
1351678 200716	0313	27.0	55050.00	24.25	0	1	0
1351778 200716	0313	27.1	52250.00	24.32	0	1	0
1351878 200716	0313	27.2	51912.50	24.30	0	1	0
1351978 200716	0313	27.3	52637.50	24.26	0	1	0
1352078 200716	0313	27.4	53362.50	24.22	0	1	0
1352178 200716	0313	27.5	52725.00	24.25	0	1	0
1352277 200716	0313	27.6	53975.00	24.30	0	1	0
1352377 200716	0313	27.7	50837.50	24.34	0	1	0
1352477 200716	0313	27.8	54550.00	24.24	0	1	0
1352587 200716	0313	27.9	54225.00	24.35	0	1	0
1352677 200716	0313	28.0	54000.00	24.49	0	1	0
1352777 200716	0313	28.1	52525.00	24.44	0	1	0
1352887 200716	0313	28.2	52900.00	24.45	0	1	0
1352977 200716	0313	28.3	55287.50	24.50	0	1	0
1353087 200716	0313	28.4	51362.50	24.62	0	1	0
1353177 200716	0313	28.5	52337.50	24.53	0	1	0
1353277 200716	0313	28.6	54187.50	24.51	0	1	0
1353387 200716	0313	28.7	52900.00	24.52	0	1	0
1353477 200716	0313	28.8	52012.50	24.61	0	1	0
1353587 200716	0313	28.9	52600.00	24.50	0	1	0
1353687 200716	0313	29.0	52162.50	24.43	0	1	0
1353787 200716	0313	29.1	54212.50	24.34	0	1	0
1353887 200716	0313	29.2	52212.50	24.42	0	1	0
1353987 200716	0313	29.3	53075.00	24.39	0	1	0
1354087 200716	0313	29.4	54300.00	24.29	0	1	0
1354186 200716	0313	29.5	53250.00	24.42	0	1	0
1354286 200716	0313	29.6	53962.50	24.46	0	1	0
1354386 200716	0313	29.7	53137.50	24.45	0	1	0
1354486 200716	0313	29.8	51337.50	24.46	0	1	0
1354596 200716	0313	29.9	52100.00	24.43	0	1	0
1354696 200716	0313	30.0	52362.50	24.41	0	1	0
1354796 200716	0313	30.1	50687.50	24.42	0	1	0
1354896 200716	0313	30.2	52725.00	24.26	0	1	0
1354996 200716	0313	30.3	53000.00	24.28	0	1	0
1355096 200716	0313	30.4	53000.00	24.28	0	1	0
1355196 200716	0313	30.5	54187.50	24.22	0	1	0
1355296 200716	0313	30.6	51312.50	24.26	0	1	0
1355396 200716	0313	30.7	52975.00	24.14	0	1	0
1355496 200716	0313	30.8	53787.50	24.14	0	1	0
1355606 200716	0313	30.9	53275.00	24.25	0	1	0
1355706 200716	0313	31.0	51400.00	24.30	0	1	0
1355806 200716	0313	31.1	54325.00	24.26	0	1	0
1355906 200716	0313	31.2	54225.00	24.42	0	1	0
1356006 200716	0313	31.3	50937.50	24.49	0	1	0
1356105 200716	0313	31.4	53650.00	24.39	0	1	0
1356205 200716	0313	31.5	53487.50	24.42	0	1	0
1356305 200716	0313	31.6	53337.50	24.39	0	1	0
1356405 200716	0313	31.7	51562.50	24.48	0	1	0
1356505 200716	0313	31.8	51925.00	24.42	0	1	0
1356615 200716	0313	31.9	52525.00	24.34	0	1	0
1356705 200716	0313	32.0	53512.50	24.30	0	1	0
1356805 200716	0313	32.1	52800.00	24.40	0	1	0
1356915 200716	0313	32.2	53750.00	24.33	0	1	0
1357005 200716	0313	32.3	52987.50	24.31	0	1	0
1357115 200716	0313	32.4	52762.50	24.40	0	1	0
1357205 200716	0313	32.5	53862.50	24.36	0	1	0
1357305 200716	0313	32.6	52375.00	24.38	0	1	0
1357415 200716	0313	32.7	52700.00	24.33	0	1	0
1357505 200716	0313	32.8	53237.50	24.38	0	1	0
1357615 200716	0313	32.9	52100.00	24.44	0	1	0
1357715 200716	0313	33.0	52275.00	24.42	0	1	0
1357815 200716	0313	33.1	53200.00	24.37	0	1	0
1357915 200716	0313	33.2	51312.50	24.39	0	1	0
1358014 200716	0313	33.3	51600.00	24.28	0	1	0
1358114 200716	0313	33.4	53087.50	24.21	0	1	0
1358214 200716	0313	33.5	51687.50	24.23	0	1	0
1358314 200716	0313	33.6	52037.50	24.13	0	1	0
1358414 200716	0313	33.7	53412.50	24.12	0	1	0
1358514 200716	0313	33.8	52037.50	24.15	0	1	0
1358624 200716	0313	33.9	53312.50	24.09	0	1	0
1358724 200716	0313	34.0	52887.50	24.15	0	1	0
1358824 200716	0313	34.1	52150.00	24.18	0	1	0
1358924 200716	0313	34.2	53300.00	24.13	0	1	0
1359024 200716	0313	34.3	52050.00	24.22	0	1	0
1359124 200716	0313	34.4	52400.00	24.24	0	1	0
1359224 200716	0313	34.5	53762.50	24.21	0	1	0
1359324 200716	0313	34.6	51662.50	24.30	0	1	0
1359424 200716	0313	34.7	52462.50	24.28	0	1	0
1359524 200716	0313	34.8	54187.50	24.24	0	1	0
1359634 200716	0313	34.9	52075.00	24.34	0	1	0
1359734 200716	0313	35.0	54350.00	24.28	0	1	0
1359834 200716	0313	35.1	53875.00	24.35	0	1	0
1359934 200716	0313	35.2	52462.50	24.43	0	1	0
1400033 200716	0313	35.3	53250.00	24.39	0	1	0
1400134 200716	0313	35.4	52262.50	24.44	0	1	0
1400234 200716	0313	35.5	53662.50	24.44	0	1	0
1400333 200716	0313	35.6	52087.50	24.43	0	1	0
1400433 200716	0313	35.7	52500.00	24.45	0	1	0
1400533 200716	0313	35.8	51800.00	24.45	0	1	0
1400633 200716	0313	35.9	52775.00	24.34	0	1	0
1400733 200716	0313	36.0	53200.00	24.38	0	1	0
1400833 200716	0313	36.1	52625.00	24.32	0	1	0
1400933 200716	0313	36.2	54612.50	24.27	0	1	0
1401033 200716	0313	36.3	54587.50	24.36	0	1	0
1401143 200716	0313	36.4	53050.00	24.43	0	1	0
1401233 200716	0313	36.5	51637.50	24.46	0	1	0
1401333 200716	0313	36.6	53000.00	24.37	0	1	0
1401443 200716	0313	36.7	54987.50	24.41	0	1	0
1401533 200716	0313	36.8	52837.50	24.52	0	1	0
1401643 200716	0313	36.9	53200.00	24.57	0	1	0
1401743 200716	0313	37.0	52462.50	24.59	0	1	0
1401843 200716	0313	37.1	53250.00	24.56	0	1	0
1401942 200716	0313	37.2	52150.00	24.58	0	1	0
1402042 200716	0313	37.3	53112.50	24.47	0	1	0
1402142 200716	0313	37.4	52962.50	24.41	0	1	0
1402242 200716	0313	37.5	52812.50	24.40	0	1	0
1402342 200716	0313	37.6	52887.50	24.45	0	1	0
1402442 200716	0313	37.7	54262.50	24.45	0	1	0
1402542 200716	0313	37.8	53162.50	24.42	0	1	0
1402642 200716	0313	37.9	53712.50	24.43	0	1	0
1402752 200716	0313	38.0	52987.50	24.45	0	1	0
1402852 200716	0313	38.1	52262.50	24.48	0	1	0
1402952 200716	0313	38.2	52887.50	24.43	0	1	0
1403052 200716	0313	38.3	54125.00	24.47	0	1	0
1403152 200716	0313	38.4	52337.50	24.51	0	1	0
1403252 200716	0313	38.5	52812.50	24.48	0	1	0
1403352 200716	0313	38.6	54087.50	24.48	0	1	0
1403452 200716	0313	38.7	52112.50	24.54	0	1	0
1403552 200716	0313	38.8	52512.50	24.44	0	1	0
1403652 200716	0313	38.9	54700.00	24.41	0	1	0
1403762 200716	0313	39.0	53562.50	24.46	0	1	0
1403862 200716	0313	39.1	52162.50	24.48	0	1	0
1403961 200716	0313	39.2	52937.50	24.48	0	1	0
1404061 200716	0313	39.3	52537.50	24.48	0	1	0
1404161 200716	0313	39.4	50737.50	24.41	0	1	0
1404261 200716	0313	39.5	51475.00	24.34	0	1	0
1404361 200716	0313	39.6	52625.00	24.28	0	1	0
1404461 200716	0313	39.7	53337.50	24.21	0	1	0
1404561 200716	0313	39.8	52050.00	24.27	0	1	0
1404661 200716	0313	39.9	53300.00	24.25	0	1	0
1404761 200716	0313	40.0	53075.00	24.18	0	1	0
1404861 200716	0313	40.1	53700.00	24.16	0	1	0
1404961 200716	0313	40.2	53075.00	24.23	0	1	0
1405061 200716	0313	40.3	53975.00	24.24	0	1	0
1405161 200716	0313	40.4	52675.00	24.30	0	1	0
1405261 200716	0313	40.5	52900.00	24.39	0	1	0
1405361 200716	0313	40.6	53500.00	24.45	0	1	0
1405461 200716	0313	40.7	52125.00	24.49	0	1	0
1405561 200716	0313	40.8	52812.50	24.44	0	1	0
1405661 200716	0313	40.9	52450.00	24.47	0	1	0
1405770 200716	0313	41.0	52212.50	24.43	0	1	0
1405870 200716	0313	41.1	53400.00	24.39	0	1	0
1405970 200716	0313	41.2	55537.50	24.38	0	1	0
1406070 200716	0313	41.3	53762.50	24.49	0	1	0
1406170 200716	0313	41.4	52487.50	24.48	0	1	0
1406270 200716	0313	41.5	53187.50	24.47	0	1	0
1406370 200716	0313	41.6	52812.50	24.49	0	1	0
1406470 200716	0313	41.7	52325.00	24.46	0	1	0
1406570 200716	0313	41.8	53387.50	24.46	0	1	0
1406670 200716	0313	41.9	53225.00	24.49	0	1	0
1406780 200716	0313	42.0	52350.00	24.53	0	1	0
1406880 200716	0313	42.1	53987.50	24.53	0	1	0
1406980 200716	0313	42.2	52837.50	24.56	0	1	0
1407080 200716	0313	42.3	53637.50	24.44	0	1	0
1407180 200716	0313	42.4	52787.50	24.43	0	1	0
1407280 200716	0313	42.5	52175.00	24.44	0	1	0
1407380 200716	0313	42.6	51200.00	24.40	0	1	0
1407480 200716	0313	42.7	52300.00	24.33	0	1	0
1407579 200716	0313	42.8	53937.50	24.32	0	1	0
1407679 200716	0313	42.9	52550.00	24.35	0	1	0
1407789 200716	0313	43.0	52462.50	24.32	0	1	0
1407879 200716	0313	43.1	53975.00	24.32	0	1	0
1407989 200716	0313	43.2	52937.50	24.32	0	1	0
1408079 200716	0313	43.3	52625.00	24.33	0	1	0
1408189 200716	0313	43.4	52137.50	24.28	0	1	0
1408289 200716	0313	43.5	54500.00	24.25	0	1	0
1408379 200716	0313	43.6	52475.00	24.36	0	1	0
1408489 200716	0313	43.7	52137.50	24.42	0	1	0
1408589 200716	0313	43.8	53200.00	24.41	0	1	0
1408689 200716	0313	43.9	53175.00	24.37	0	1	0
1408789 200716	0313	44.0	52237.50	24.40	0	1	0
1408889 200716	0313	44.1	51412.50	24.39	0	1	0
1408989 200716	0313	44.2	53850.00	24.28	0	1	0
1409089 200716	0313	44.3	54787.50	24.32	0	1	0
1409189 200716	0313	44.4	52987.50	24.42	0	1	0
1409289 200716	0313	44.5	54112.50	24.45	0	1	0
1409389 200716	0313	44.6	52687.50	24.44	0	1	0
1409488 200716	0313	44.7	52587.50	24.45	0	1	0
1409588 200716	0313	44.8	52275.00	24.47	0	1	0
1409688 200716	0313	44.9	53312.50	24.43	0	1	0
1409798 200716	0313	45.0	51775.00	24.43	0	1	0
1409898 200716	0313	45.1	51825.00	24.41	0	1	0
1409998 200716	0313	45.2	53412.50	24.43	0	1	0
1410098 200716	0313	45.3	52587.50	24.41	0	1	0
1410198 200716	0313	45.4	51362.50	24.31	0	1	0
1410298 200716	0313	45.5	52762.50	24.24	0	1	0
1410398 200716	0313	45.6	52812.50	24.18	0	1	0
1410498 200716	0313	45.7	52725.00	24.18	0	1	0
1410598 200716	0313	45.8	51087.50	24.19	0	1	0
1410698 200716	0313	45.9	52225.00	24.13	0	1	0
1410808 200716	0313	46.0	53712.50	24.09	0	1	0
1410908 200716	0313	46.1	52812.50	24.17	0	1	0
1411008 200716	0313	46.2	52425.00	24.22	0	1	0
1411108 200716	0313	46.3	51787.50	24.17	0	1	0
1411208 200716	0313	46.4	52525.00	24.14	0	1	0
1411308 200716	0313	46.5	53625.00	24.19	0	1	0
1411408 200716	0313	46.6	51950.00	24.23	0	1	0
1411508 200716	0313	46.7	52300.00	24.19	0	1	0
1411608 200716	0313	46.8	52862.50	24.17	0	1	0
1411708 200716	0313	46.9	53425.00	24.25	0	1	0
1411808 200716	0313	47.0	52912.50	24.30	0	1	0
1411908 200716	0313	47.1	49525.00	24.27	0	1	0
1412017 200716	0313	47.2	52087.50	24.12	0	1	0
1412107 200716	0313	47.3	54100.00	24.10	0	1	0
1412218 200716	0313	47.4	51112.50	24.21	0	1	0
1412308 200716	0313	47.5	52650.00	24.15	0	1	0
1412407 200716	0313	47.6	52787.50	24.10	0	1	0
1412517 200716	0313	47.7	52687.50	24.14	0	1	0
1412607 200716	0313	47.8	52737.50	24.16	0	1	0
1412717 200716	0313	47.9	52450.00	24.15	0	1	0
1412817 200716	0313	48.0	51862.50	24.11	0	1	0
1412917 200716	0313	48.1	53062.50	24.06	0	1	0
1413017 200716	0313	48.2	53762.50	24.22	0	1	0
1413117 200716	0313	48.3	53250.00	24.29	0	1	0
1413217 200716	0313	48.4	53800.00	24.26	0	1	0
1413317 200716	0313	48.5	51412.50	24.38	0	1	0
1413417 200716	0313	48.6	52500.00	24.32	0	1	0
1413517 200716	0313	48.7	51787.50	24.31	0	1	0
1413617 200716	0313	48.8	51712.50	24.27	0	1	0
1413717 200716	0313	48.9	53362.50	24.22	0	1	0
1413827 200716	0313	49.0	52437.50	24.26	0	1	0
1413927 200716	0313	49.1	50900.00	24.29	0	1	0
1414027 200716	0313	49.2	52975.00	24.19	0	1	0
1414127 200716	0313	49.3	55437.50	24.16	0	1	0
1414227 200716	0313	49.4	54950.00	24.25	0	1	0
1414327 200716	0313	49.5	51712.50	24.31	0	1	0
1414427 200716	0313	49.6	53412.50	24.32	0	1	0
1414527 200716	0313	49.7	52975.00	24.36	0	1	0
1414626 200716	0313	49.8	53600.00	24.41	0	1	0
1414726 200716	0313	49.9	52812.50	24.50	0	1	0
1414836 200716	0313	50.0	53012.50	24.47	0	1	0
1414936 200716	0313	50.1	52250.00	24.50	0	1	0
1415036 200716	0313	50.2	52050.00	24.56	0	1	0
1415136 200716	0313	50.3	51775.00	24.52	0	1	0
1415236 200716	0313	50.4	52237.50	24.35	0	1	0
1415336 200716	0313	50.5	51700.00	24.23	0	1	0
1415436 200716	0313	50.6	52062.50	24.23	0	1	0
1415536 200716	0313	50.7	53262.50	24.17	0	1	0
1415636 200716	0313	50.8	53212.50	24.18	0	1	0
1415736 200716	0313	50.9	52737.50	24.17	0	1	0
1415836 200716	0313	51.0	53562.50	24.16	0	1	0
1415936 200716	0313	51.1	53287.50	24.19	0	1	0
1416036 200716	0313	51.2	51712.50	24.23	0	1	0
1416136 200716	0313	51.3	52087.50	24.22	0	1	0
1416246 200716	0313	51.4	51700.00	24.23	0	1	0
1416336 200716	0313	51.5	54125.00	24.21	0	1	0
1416436 200716	0313	51.6	54350.00	24.32	0	1	0
1416545 200716	0313	51.7	53887.50	24.42	0	1	0
1416635 200716	0313	51.8	54650.00	24.45	0	1	0
1416746 200716	0313	51.9	52612.50	24.51	0	1	0
1416845 200716	0313	52.0	52425.00	24.51	0	1	0
1416945 200716	0313	52.1	53362.50	24.46	0	1	0
1417045 200716	0313	52.2	51962.50	24.46	0	1	0
1417145 200716	0313	52.3	53325.00	24.47	0	1	0
1417245 200716	0313	52.4	52175.00	24.53	0	1	0
1417345 200716	0313	52.5	52287.50	24.55	0	1	0
1417445 200716	0313	52.6	52662.50	24.47	0	1	0
1417545 200716	0313	52.7	51900.00	24.39	0	1	0
1417645 200716	0313	52.8	51375.00	24.30	0	1	0
1417745 200716	0313	52.9	53700.00	24.15	0	1	0
1417855 200716	0313	53.0	52975.00	24.20	0	1	0
1417955 200716	0313	53.1	54475.00	24.23	0	1	0
1418055 200716	0313	53.2	52350.00	24.28	0	1	0
1418155 200716	0313	53.3	53137.50	24.30	0	1	0
1418255 200716	0313	53.4	53075.00	24.29	0	1	0
1418355 200716	0313	53.5	52187.50	24.33	0	1	0
1418454 200716	0313	53.6	51300.00	24.32	0	1	0
1418555 200716	0313	53.7	52162.50	24.26	0	1	0
1418655 200716	0313	53.8	52825.00	24.27	0	1	0
1418754 200716	0313	53.9	52825.00	24.34	0	1	0
1418864 200716	0313	54.0	52975.00	24.30	0	1	0
1418964 200716	0313	54.1	51525.00	24.30	0	1	0
1419064 200716	0313	54.2	52725.00	24.17	0	1	0
1419164 200716	0313	54.3	53525.00	24.18	0	1	0
1419264 200716	0313	54.4	53125.00	24.20	0	1	0
1419364 200716	0313	54.5	54587.50	24.20	0	1	0
1419464 200716	0313	54.6	50900.00	24.31	0	1	0
1419564 200716	0313	54.7	53700.00	24.29	0	1	0
1419664 200716	0313	54.8	53300.00	24.36	0	1	0
1419764 200716	0313	54.9	52687.50	24.38	0	1	0
1419864 200716	0313	55.0	52625.00	24.38	0	1	0
1419964 200716	0313	55.1	52325.00	24.36	0	1	0
1420064 200716	0313	55.2	54025.00	24.40	0	1	0
1420164 200716	0313	55.3	51912.50	24.46	0	1	0
1420264 200716	0313	55.4	52362.50	24.38	0	1	0
1420363 200716	0313	55.5	51850.00	24.35	0	1	0
1420463 200716	0313	55.6	53850.00	24.23	0	1	0
1420563 200716	0313	55.7	53987.50	24.36	0	1	0
1420664 200716	0313	55.8	53150.00	24.37	0	1	0
1420764 200716	0313	55.9	53037.50	24.36	0	1	0
1420873 200716	0313	56.0	53275.00	24.38	0	1	0
1420973 200716	0313	56.1	51762.50	24.41	0	1	0
1421073 200716	0313	56.2	52250.00	24.38	0	1	0
1421173 200716	0313	56.3	53312.50	24.30	0	1	0
1421273 200716	0313	56.4	52112.50	24.37	0	1	0
1421373 200716	0313	56.5	53425.00	24.36	0	1	0
1421473 200716	0313	56.6	50775.00	24.43	0	1	0
1421573 200716	0313	56.7	53612.50	24.29	0	1	0
1421673 200716	0313	56.8	50850.00	24.27	0	1	0
1421773 200716	0313	56.9	49987.50	24.17	0	1	0
1421883 200716	0313	57.0	51262.50	24.03	0	1	0
1421983 200716	0313	57.1	53150.00	23.94	0	1	0
1422083 200716	0313	57.2	54312.50	24.00	0	1	0
1422183 200716	0313	57.3	52400.00	24.10	0	1	0
1422283 200716	0313	57.4	54550.00	24.05	0	1	0
1422383 200716	0313	57.5	52725.00	24.16	0	1	0
1422482 200716	0313	57.6	53637.50	24.13	0	1	0
1422582 200716	0313	57.7	53212.50	24.26	0	1	0
1422682 200716	0313	57.8	52512.50	24.24	0	1	0
1422782 200716	0313	57.9	53725.00	24.32	0	1	0
1422892 200716	0313	58.0	53725.00	24.49	0	1	0
1422982 200716	0313	58.1	52750.00	24.60	0	1	0
1423092 200716	0313	58.2	53050.00	24.58	0	1	0
1423182 200716	0313	58.3	52912.50	24.52	0	1	0
1423292 200716	0313	58.4	53012.50	24.55	0	1	0
1423392 200716	0313	58.5	52037.50	24.48	0	1	0
1423482 200716	0313	58.6	54662.50	24.45	0	1	0
1423592 200716	0313	58.7	54200.00	24.49	0	1	0
1423682 200716	0313	58.8	52612.50	24.54	0	1	0
1423792 200716	0313	58.9	52875.00	24.54	0	1	0
1423892 200716	0313	59.0	53550.00	24.50	0	1	0
1423992 200716	0313	59.1	53562.50	24.49	0	1	0
1424092 200716	0313	59.2	53087.50	24.53	0	1	0
1424192 200716	0313	59.3	51887.50	24.53	0	1	0
1424292 200716	0313	59.4	52225.00	24.49	0	1	0
1424392 200716	0313	59.5	52425.00	24.45	0	1	0
1424491 200716	0313	59.6	53525.00	24.47	0	1	0
1424591 200716	0313	59.7	53275.00	24.42	0	1	0
1424691 200716	0313	59.8	52675.00	24.38	0	1	0
1424791 200716	0313	59.9	52537.50	24.38	0	1	0
1424902 200716	0314	0.0	52187.50	24.36	0	1	0
1425002 200716	0314	0.1	52662.50	24.30	0	1	0
1425102 200716	0314	0.2	50787.50	24.26	0	1	0
1425202 200716	0314	0.3	52800.00	24.16	0	1	0
1425302 200716	0314	0.4	51325.00	24.20	0	1	0
1425402 200716	0314	0.5	52087.50	24.16	0	1	0
1425502 200716	0314	0.6	53412.50	24.14	0	1	0
1425602 200716	0314	0.7	53437.50	24.14	0	1	0
1425702 200716	0314	0.8	52212.50	24.15	0	1	0
1425802 200716	0314	0.9	52525.00	24.13	0	1	0
1425911 200716	0314	1.0	51487.50	24.12	0	1	0
1426011 200716	0314	1.1	52775.00	24.09	0	1	0
1426111 200716	0314	1.2	52637.50	24.10	0	1	0
1426211 200716	0314	1.3	52525.00	24.18	0	1	0
1426311 200716	0314	1.4	53300.00	24.17	0	1	0
1426411 200716	0314	1.5	52437.50	24.26	0	1	0
1426511 200716	0314	1.6	52762.50	24.27	0	1	0
1426611 200716	0314	1.7	52350.00	24.24	0	1	0
1426711 200716	0314	1.8	53625.00	24.20	0	1	0
1426811 200716	0314	1.9	51075.00	24.26	0	1	0
1426911 200716	0314	2.0	54462.50	24.19	0	1	0
1427011 200716	0314	2.1	52137.50	24.33	0	1	0
1427111 200716	0314	2.2	52575.00	24.30	0	1	0
1427211 200716	0314	2.3	53225.00	24.30	0	1	0
1427311 200716	0314	2.4	53487.50	24.33	0	1	0
1427411 200716	0314	2.5	53000.00	24.34	0	1	0
1427511 200716	0314	2.6	52562.50	24.36	0	1	0
1427611 200716	0314	2.7	54125.00	24.35	0	1	0
1427711 200716	0314	2.8	54037.50	24.43	0	1	0
1427820 200716	0314	2.9	52612.50	24.45	0	1	0
1427920 200716	0314	3.0	52500.00	24.52	0	1	0
1428020 200716	0314	3.1	53787.50	24.43	0	1	0
1428120 200716	0314	3.2	53062.50	24.51	0	1	0
1428220 200716	0314	3.3	52175.00	24.53	0	1	0
1428320 200716	0314	3.4	53012.50	24.48	0	1	0
1428420 200716	0314	3.5	54687.50	24.46	0	1	0
1428520 200716	0314	3.6	53012.50	24.54	0	1	0
1428620 200716	0314	3.7	52437.50	24.56	0	1	0
1428720 200716	0314	3.8	52875.00	24.48	0	1	0
1428820 200716	0314	3.9	52875.00	24.43	0	1	0
1428930 200716	0314	4.0	53100.00	24.44	0	1	0
1429030 200716	0314	4.1	53087.50	24.47	0	1	0
1429130 200716	0314	4.2	53075.00	24.43	0	1	0
1429230 200716	0314	4.3	52812.50	24.44	0	1	0
1429330 200716	0314	4.4	53262.50	24.46	0	1	0
1429430 200716	0314	4.5	53937.50	24.48	0	1	0
1429530 200716	0314	4.6	52900.00	24.44	0	1	0
1429630 200716	0314	4.7	51925.00	24.44	0	1	0
1429730 200716	0314	4.8	54362.50	24.41	0	1	0
1429829 200716	0314	4.9	51637.50	24.48	0	1	0
1429939 200716	0314	5.0	54050.00	24.42	0	1	0
1430039 200716	0314	5.1	52737.50	24.47	0	1	0
1430139 200716	0314	5.2	52575.00	24.45	0	1	0
1430239 200716	0314	5.3	51550.00	24.43	0	1	0
1430339 200716	0314	5.4	52612.50	24.37	0	1	0
1430439 200716	0314	5.5	53837.50	24.34	0	1	0
1430539 200716	0314	5.6	52412.50	24.34	0	1	0
1430639 200716	0314	5.7	52450.00	24.32	0	1	0
1430739 200716	0314	5.8	51712.50	24.34	0	1	0
1430839 200716	0314	5.9	52062.50	24.22	0	1	0
1430939 200716	0314	6.0	53087.50	24.24	0	1	0
1431039 200716	0314	6.1	52537.50	24.20	0	1	0
1431139 200716	0314	6.2	53812.50	24.19	0	1	0
1431239 200716	0314	6.3	51775.00	24.24	0	1	0
1431339 200716	0314	6.4	51462.50	24.25	0	1	0
1431439 200716	0314	6.5	52375.00	24.20	0	1	0
1431539 200716	0314	6.6	51837.50	24.14	0	1	0
1431639 200716	0314	6.7	51812.50	24.11	0	1	0
1431739 200716	0314	6.8	52387.50	24.08	0	1	0
1431839 200716	0314	6.9	52975.00	24.11	0	1	0
1431949 200716	0314	7.0	54000.00	24.15	0	1	0
1432048 200716	0314	7.1	52012.50	24.19	0	1	0
1432148 200716	0314	7.2	53125.00	24.17	0	1	0
1432248 200716	0314	7.3	52962.50	24.14	0	1	0
1432348 200716	0314	7.4	53200.00	24.19	0	1	0
1432448 200716	0314	7.5	53400.00	24.27	0	1	0
1432548 200716	0314	7.6	51337.50	24.32	0	1	0
1432648 200716	0314	7.7	53612.50	24.29	0	1	0
1432748 200716	0314	7.8	52362.50	24.38	0	1	0
1432848 200716	0314	7.9	51975.00	24.37	0	1	0
1432958 200716	0314	8.0	51837.50	24.33	0	1	0
1433058 200716	0314	8.1	52725.00	24.23	0	1	0
1433158 200716	0314	8.2	51887.50	24.26	0	1	0
1433258 200716	0314	8.3	54125.00	24.21	0	1	0
1433358 200716	0314	8.4	52250.00	24.26	0	1	0
1433458 200716	0314	8.5	53662.50	24.22	0	1	0
1433558 200716	0314	8.6	52325.00	24.23	0	1	0
1433658 200716	0314	8.7	51800.00	24.27	0	1	0
1433757 200716	0314	8.8	53125.00	24.19	0	1	0
1433858 200716	0314	8.9	52000.00	24.23	0	1	0
1433967 200716	0314	9.0	53337.50	24.23	0	1	0
1434057 200716	0314	9.1	53975.00	24.30	0	1	0
1434167 200716	0314	9.2	51312.50	24.35	0	1	0
1434257 200716	0314	9.3	52787.50	24.33	0	1	0
1434367 200716	0314	9.4	52525.00	24.27	0	1	0
1434467 200716	0314	9.5	53125.00	24.28	0	1	0
1434567 200716	0314	9.6	52912.50	24.25	0	1	0
1434667 200716	0314	9.7	54412.50	24.28	0	1	0
1434767 200716	0314	9.8	54337.50	24.40	0	1	0
1434867 200716	0314	9.9	51825.00	24.45	0	1	0
1434966 200716	0314	10.0	53487.50	24.44	0	1	0
1435066 200716	0314	10.1	53525.00	24.45	0	1	0
1435166 200716	0314	10.2	52925.00	24.43	0	1	0
1435266 200716	0314	10.3	54200.00	24.50	0	1	0
1435366 200716	0314	10.4	52850.00	24.57	0	1	0
1435466 200716	0314	10.5	51275.00	24.58	0	1	0
1435566 200716	0314	10.6	52025.00	24.50	0	1	0
1435666 200716	0314	10.7	52587.50	24.46	0	1	0
1435766 200716	0314	10.8	52550.00	24.38	0	1	0
1435876 200716	0314	10.9	53912.50	24.30	0	1	0
1435976 200716	0314	11.0	53662.50	24.39	0	1	0
1436075 200716	0314	11.1	53250.00	24.40	0	1	0
1436175 200716	0314	11.2	52812.50	24.39	0	1	0
1436275 200716	0314	11.3	52575.00	24.38	0	1	0
1436375 200716	0314	11.4	54150.00	24.31	0	1	0
1436475 200716	0314	11.5	53212.50	24.37	0	1	0
1436575 200716	0314	11.6	51650.00	24.45	0	1	0
1436675 200716	0314	11.7	53087.50	24.44	0	1	0
1436775 200716	0314	11.8	50450.00	24.46	0	1	0
1436875 200716	0314	11.9	51412.50	24.36	0	1	0
1436985 200716	0314	12.0	54075.00	24.25	0	1	0
1437085 200716	0314	12.1	53350.00	24.27	0	1	0
1437185 200716	0314	12.2	53937.50	24.27	0	1	0
1437285 200716	0314	12.3	54362.50	24.33	0	1	0
1437385 200716	0314	12.4	53650.00	24.41	0	1	0
1437485 200716	0314	12.5	52800.00	24.38	0	1	0
1437585 200716	0314	12.6	52800.00	24.36	0	1	0
1437685 200716	0314	12.7	51250.00	24.42	0	1	0
1437784 200716	0314	12.8	53512.50	24.33	0	1	0
1437884 200716	0314	12.9	53712.50	24.47	0	1	0
1437994 200716	0314	13.0	52425.00	24.58	0	1	0
1438094 200716	0314	13.1	51362.50	24.50	0	1	0
1438194 200716	0314	13.2	52987.50	24.41	0	1	0
1438294 200716	0314	13.3	53537.50	24.37	0	1	0
1438394 200716	0314	13.4	53287.50	24.33	0	1	0
1438494 200716	0314	13.5	53312.50	24.32	0	1	0
1438594 200716	0314	13.6	52675.00	24.34	0	1	0
1438694 200716	0314	13.7	52062.50	24.33	0	1	0
1438794 200716	0314	13.8	52062.50	24.37	0	1	0
1438894 200716	0314	13.9	51700.00	24.30	0	1	0
1438994 200716	0314	14.0	51662.50	24.21	0	1	0
1439094 200716	0314	14.1	52225.00	24.18	0	1	0
1439194 200716	0314	14.2	53050.00	24.22	0	1	0
1439294 200716	0314	14.3	52462.50	24.22	0	1	0
1439394 200716	0314	14.4	51850.00	24.17	0	1	0
1439494 200716	0314	14.5	52175.00	24.11	0	1	0
1439593 200716	0314	14.6	51425.00	24.06	0	1	0
1439693 200716	0314	14.7	54100.00	24.00	0	1	0
1439793 200716	0314	14.8	53112.50	24.09	0	1	0
1439893 200716	0314	14.9	52425.00	24.14	0	1	0
1440003 200716	0314	15.0	52362.50	24.17	0	1	0
1440103 200716	0314	15.1	52987.50	24.20	0	1	0
1440203 200716	0314	15.2	53287.50	24.24	0	1	0
1440303 200716	0314	15.3	53187.50	24.25	0	1	0
1440403 200716	0314	15.4	50775.00	24.28	0	1	0
1440503 200716	0314	15.5	51875.00	24.23	0	1	0
1440603 200716	0314	15.6	53512.50	24.22	0	1	0
1440703 200716	0314	15.7	52212.50	24.31	0	1	0
1440803 200716	0314	15.8	54500.00	24.23	0	1	0
1440903 200716	0314	15.9	52837.50	24.29	0	1	0
1441013 200716	0314	16.0	52150.00	24.31	0	1	0
1441113 200716	0314	16.1	52400.00	24.30	0	1	0
1441213 200716	0314	16.2	53750.00	24.27	0	1	0
1441313 200716	0314	16.3	51562.50	24.29	0	1	0
1441412 200716	0314	16.4	52575.00	24.22	0	1	0
1441512 200716	0314	16.5	51787.50	24.30	0	1	0
1441612 200716	0314	16.6	53975.00	24.30	0	1	0
1441712 200716	0314	16.7	52712.50	24.32	0	1	0
1441812 200716	0314	16.8	52300.00	24.34	0	1	0
1441912 200716	0314	16.9	53912.50	24.24	0	1	0
1442012 200716	0314	17.0	53737.50	24.29	0	1	0
1442112 200716	0314	17.1	51900.00	24.36	0	1	0
1442222 200716	0314	17.2	53425.00	24.34	0	1	0
1442322 200716	0314	17.3	52237.50	24.32	0	1	0
1442422 200716	0314	17.4	51350.00	24.36	0	1	0
1442522 200716	0314	17.5	52900.00	24.30	0	1	0
1442612 200716	0314	17.6	52500.00	24.35	0	1	0
1442722 200716	0314	17.7	51625.00	24.28	0	1	0
1442822 200716	0314	17.8	52275.00	24.23	0	1	0
1442922 200716	0314	17.9	51825.00	24.23	0	1	0
1443022 200716	0314	18.0	53162.50	24.14	0	1	0
1443122 200716	0314	18.1	50975.00	24.11	0	1	0
1443222 200716	0314	18.2	50325.00	24.07	0	1	0
1443321 200716	0314	18.3	51837.50	23.93	0	1	0
1443421 200716	0314	18.4	51725.00	23.91	0	1	0
1443521 200716	0314	18.5	52000.00	23.93	0	1	0
1443621 200716	0314	18.6	51375.00	23.89	0	1	0
1443721 200716	0314	18.7	52775.00	23.84	0	1	0
1443821 200716	0314	18.8	52200.00	23.89	0	1	0
1443921 200716	0314	18.9	52650.00	23.89	0	1	0
1444031 200716	0314	19.0	53437.50	23.93	0	1	0
1444131 200716	0314	19.1	53975.00	23.94	0	1	0
1444231 200716	0314	19.2	53300.00	24.07	0	1	0
1444331 200716	0314	19.3	52787.50	24.21	0	1	0
1444431 200716	0314	19.4	53737.50	24.25	0	1	0
1444531 200716	0314	19.5	53375.00	24.34	0	1	0
1444631 200716	0314	19.6	52037.50	24.40	0	1	0
1444731 200716	0314	19.7	52950.00	24.43	0	1	0
1444831 200716	0314	19.8	53550.00	24.44	0	1	0
1444931 200716	0314	19.9	52862.50	24.50	0	1	0
1445041 200716	0314	20.0	53912.50	24.51	0	1	0
1445140 200716	0314	20.1	51812.50	24.53	0	1	0
1445241 200716	0314	20.2	52225.00	24.43	0	1	0
1445341 200716	0314	20.3	52975.00	24.39	0	1	0
1445440 200716	0314	20.4	53712.50	24.39	0	1	0
1445540 200716	0314	20.5	54100.00	24.39	0	1	0
1445640 200716	0314	20.6	53012.50	24.43	0	1	0
1445740 200716	0314	20.7	53987.50	24.47	0	1	0
1445840 200716	0314	20.8	51300.00	24.52	0	1	0
1445940 200716	0314	20.9	54575.00	24.42	0	1	0
1446040 200716	0314	21.0	52850.00	24.49	0	1	0
1446140 200716	0314	21.1	52387.50	24.44	0	1	0
1446250 200716	0314	21.2	54037.50	24.47	0	1	0
1446340 200716	0314	21.3	53087.50	24.55	0	1	0
1446450 200716	0314	21.4	51250.00	24.56	0	1	0
1446540 200716	0314	21.5	51750.00	24.45	0	1	0
1446640 200716	0314	21.6	52762.50	24.34	0	1	0
1446750 200716	0314	21.7	51037.50	24.33	0	1	0
1446840 200716	0314	21.8	52537.50	24.20	0	1	0
1446950 200716	0314	21.9	53637.50	24.25	0	1	0
1447049 200716	0314	22.0	52000.00	24.21	0	1	0
1447149 200716	0314	22.1	52650.00	24.17	0	1	0
1447249 200716	0314	22.2	52537.50	24.18	0	1	0
1447349 200716	0314	22.3	52925.00	24.12	0	1	0
1447449 200716	0314	22.4	52812.50	24.11	0	1	0
1447549 200716	0314	22.5	53225.00	24.18	0	1	0
1447649 200716	0314	22.6	52100.00	24.25	0	1	0
1447749 200716	0314	22.7	53225.00	24.22	0	1	0
1447849 200716	0314	22.8	52962.50	24.31	0	1	0
1447949 200716	0314	22.9	51300.00	24.33	0	1	0
1448059 200716	0314	23.0	52487.50	24.23	0	1	0
1448159 200716	0314	23.1	53600.00	24.25	0	1	0
1448259 200716	0314	23.2	53712.50	24.29	0	1	0
1448359 200716	0314	23.3	52050.00	24.35	0	1	0
1448459 200716	0314	23.4	52787.50	24.31	0	1	0
1448559 200716	0314	23.5	53037.50	24.31	0	1	0
1448659 200716	0314	23.6	52637.50	24.30	0	1	0
1448759 200716	0314	23.7	51650.00	24.32	0	1	0
1448859 200716	0314	23.8	53087.50	24.25	0	1	0
1448958 200716	0314	23.9	53337.50	24.26	0	1	0
1449069 200716	0314	24.0	51325.00	24.35	0	1	0
1449168 200716	0314	24.1	53925.00	24.30	0	1	0
1449268 200716	0314	24.2	51862.50	24.31	0	1	0
1449368 200716	0314	24.3	54475.00	24.23	0	1	0
1449468 200716	0314	24.4	52662.50	24.34	0	1	0
1449568 200716	0314	24.5	53275.00	24.33	0	1	0
1449668 200716	0314	24.6	53487.50	24.34	0	1	0
1449768 200716	0314	24.7	51937.50	24.38	0	1	0
1449868 200716	0314	24.8	53062.50	24.39	0	1	0
1449968 200716	0314	24.9	51787.50	24.39	0	1	0
1450068 200716	0314	25.0	53062.50	24.32	0	1	0
1450168 200716	0314	25.1	53450.00	24.40	0	1	0
1450278 200716	0314	25.2	53400.00	24.38	0	1	0
1450368 200716	0314	25.3	52687.50	24.45	0	1	0
1450478 200716	0314	25.4	51937.50	24.37	0	1	0
1450568 200716	0314	25.5	51850.00	24.33	0	1	0
1450668 200716	0314	25.6	52600.00	24.27	0	1	0
1450777 200716	0314	25.7	53425.00	24.23	0	1	0
1450868 200716	0314	25.8	51475.00	24.30	0	1	0
1450977 200716	0314	25.9	51787.50	24.23	0	1	0
1451077 200716	0314	26.0	51512.50	24.23	0	1	0
1451177 200716	0314	26.1	53362.50	24.16	0	1	0
1451277 200716	0314	26.2	52000.00	24.15	0	1	0
1451377 200716	0314	26.3	55487.50	24.09	0	1	0
1451477 200716	0314	26.4	54400.00	24.21	0	1	0
1451577 200716	0314	26.5	52325.00	24.33	0	1	0
1451677 200716	0314	26.6	52412.50	24.35	0	1	0
1451777 200716	0314	26.7	52000.00	24.34	0	1	0
1451877 200716	0314	26.8	52475.00	24.27	0	1	0
1451977 200716	0314	26.9	53237.50	24.32	0	1	0
1452077 200716	0314	27.0	53112.50	24.38	0	1	0
1452187 200716	0314	27.1	53237.50	24.46	0	1	0
1452287 200716	0314	27.2	52412.50	24.45	0	1	0
1452387 200716	0314	27.3	52187.50	24.47	0	1	0
1452487 200716	0314	27.4	53662.50	24.32	0	1	0
1452587 200716	0314	27.5	53150.00	24.29	0	1	0
1452686 200716	0314	27.6	51450.00	24.32	0	1	0
1452786 200716	0314	27.7	51562.50	24.28	0	1	0
1452886 200716	0314	27.8	53800.00	24.26	0	1	0
1452986 200716	0314	27.9	52937.50	24.32	0	1	0
1453086 200716	0314	28.0	52087.50	24.31	0	1	0
1453196 200716	0314	28.1	52525.00	24.26	0	1	0
1453296 200716	0314	28.2	54537.50	24.23	0	1	0
1453396 200716	0314	28.3	51787.50	24.33	0	1	0
1453496 200716	0314	28.4	52425.00	24.31	0	1	0
1453596 200716	0314	28.5	53275.00	24.25	0	1	0
1453696 200716	0314	28.6	52925.00	24.26	0	1	0
1453796 200716	0314	28.7	53075.00	24.32	0	1	0
1453896 200716	0314	28.8	53737.50	24.39	0	1	0
1453996 200716	0314	28.9	52712.50	24.39	0	1	0
1454096 200716	0314	29.0	53187.50	24.38	0	1	0
1454196 200716	0314	29.1	51487.50	24.43	0	1	0
1454296 200716	0314	29.2	53712.50	24.38	0	1	0
1454396 200716	0314	29.3	53087.50	24.34	0	1	0
1454506 200716	0314	29.4	52187.50	24.40	0	1	0
1454595 200716	0314	29.5	53600.00	24.39	0	1	0
1454695 200716	0314	29.6	52650.00	24.41	0	1	0
1454805 200716	0314	29.7	52387.50	24.39	0	1	0
1454895 200716	0314	29.8	52687.50	24.36	0	1	0
1455005 200716	0314	29.9	53575.00	24.32	0	1	0
1455095 200716	0314	30.0	54237.50	24.36	0	1	0
1455205 200716	0314	30.1	52462.50	24.40	0	1	0
1455305 200716	0314	30.2	53025.00	24.45	0	1	0
1455405 200716	0314	30.3	52662.50	24.42	0	1	0
1455505 200716	0314	30.4	52100.00	24.40	0	1	0
1455605 200716	0314	30.5	54387.50	24.39	0	1	0
1455705 200716	0314	30.6	52050.00	24.43	0	1	0
1455805 200716	0314	30.7	51337.50	24.40	0	1	0
1455905 200716	0314	30.8	52262.50	24.35	0	1	0
1456005 200716	0314	30.9	54100.00	24.33	0	1	0
1456105 200716	0314	31.0	53975.00	24.36	0	1	0
1456215 200716	0314	31.1	52625.00	24.35	0	1	0
1456315 200716	0314	31.2	53987.50	24.35	0	1	0
1456414 200716	0314	31.3	52875.00	24.40	0	1	0
1456514 200716	0314	31.4	53875.00	24.41	0	1	0
1456614 200716	0314	31.5	52837.50	24.49	0	1	0
1456714 200716	0314	31.6	54462.50	24.42	0	1	0
1456814 200716	0314	31.7	54037.50	24.53	0	1	0
1456914 200716	0314	31.8	52175.00	24.65	0	1	0
1457014 200716	0314	31.9	52137.50	24.64	0	1	0
1457114 200716	0314	32.0	52775.00	24.55	0	1	0
1457224 200716	0314	32.1	52325.00	24.50	0	1	0
1457324 200716	0314	32.2	52000.00	24.49	0	1	0
1457424 200716	0314	32.3	53387.50	24.40	0	1	0
1457524 200716	0314	32.4	53500.00	24.42	0	1	0
1457624 200716	0314	32.5	55000.00	24.40	0	1	0
1457724 200716	0314	32.6	51725.00	24.50	0	1	0
1457824 200716	0314	32.7	52450.00	24.38	0	1	0
1457924 200716	0314	32.8	54887.50	24.31	0	1	0
1458024 200716	0314	32.9	52987.50	24.43	0	1	0
1458124 200716	0314	33.0	53825.00	24.47	0	1	0
1458224 200716	0314	33.1	54100.00	24.51	0	1	0
1458324 200716	0314	33.2	53600.00	24.59	0	1	0
1458423 200716	0314	33.3	52712.50	24.67	0	1	0
1458523 200716	0314	33.4	54100.00	24.64	0	1	0
1458623 200716	0314	33.5	53000.00	24.66	0	1	0
1458723 200716	0314	33.6	53200.00	24.57	0	1	0
1458823 200716	0314	33.7	52875.00	24.64	0	1	0
1458923 200716	0314	33.8	52475.00	24.66	0	1	0
1459033 200716	0314	33.9	53537.50	24.55	0	1	0
1459123 200716	0314	34.0	52137.50	24.57	0	1	0
1459233 200716	0314	34.1	53050.00	24.50	0	1	0
1459333 200716	0314	34.2	52612.50	24.45	0	1	0
1459433 200716	0314	34.3	53250.00	24.41	0	1	0
1459533 200716	0314	34.4	53750.00	24.43	0	1	0
1459633 200716	0314	34.5	53300.00	24.41	0	1	0
1459733 200716	0314	34.6	52887.50	24.43	0	1	0
1459833 200716	0314	34.7	53850.00	24.41	0	1	0
1459933 200716	0314	34.8	54262.50	24.46	0	1	0
1500033 200716	0314	34.9	53462.50	24.54	0	1	0
1500132 200716	0314	35.0	52500.00	24.54	0	1	0
1500242 200716	0314	35.1	52225.00	24.55	0	1	0
1500343 200716	0314	35.2	52800.00	24.51	0	1	0
1500442 200716	0314	35.3	53200.00	24.52	0	1	0
1500542 200716	0314	35.4	54175.00	24.52	0	1	0
1500642 200716	0314	35.5	53000.00	24.54	0	1	0
1500742 200716	0314	35.6	52025.00	24.53	0	1	0
1500842 200716	0314	35.7	52687.50	24.49	0	1	0
1500942 200716	0314	35.8	54087.50	24.44	0	1	0
1501042 200716	0314	35.9	52950.00	24.43	0	1	0
1501142 200716	0314	36.0	53875.00	24.40	0	1	0
1501252 200716	0314	36.1	52650.00	24.47	0	1	0
1501352 200716	0314	36.2	52200.00	24.49	0	1	0
1501452 200716	0314	36.3	52100.00	24.46	0	1	0
1501552 200716	0314	36.4	54525.00	24.41	0	1	0
1501652 200716	0314	36.5	51637.50	24.42	0	1	0
1501752 200716	0314	36.6	52175.00	24.36	0	1	0
1501852 200716	0314	36.7	53775.00	24.37	0	1	0
1501952 200716	0314	36.8	51825.00	24.42	0	1	0
1502052 200716	0314	36.9	52387.50	24.32	0	1	0
1502151 200716	0314	37.0	52537.50	24.29	0	1	0
1502251 200716	0314	37.1	51400.00	24.23	0	1	0
1502351 200716	0314	37.2	53650.00	24.18	0	1	0
1502451 200716	0314	37.3	52275.00	24.24	0	1	0
1502551 200716	0314	37.4	52287.50	24.25	0	1	0
1502651 200716	0314	37.5	52075.00	24.15	0	1	0
1502751 200716	0314	37.6	54175.00	24.17	0	1	0
1502851 200716	0314	37.7	51900.00	24.26	0	1	0
1502951 200716	0314	37.8	52537.50	24.17	0	1	0
1503051 200716	0314	37.9	53475.00	24.21	0	1	0
1503151 200716	0314	38.0	50975.00	24.25	0	1	0
1503261 200716	0314	38.1	52262.50	24.18	0	1	0
1503361 200716	0314	38.2	52537.50	24.22	0	1	0
1503461 200716	0314	38.3	53987.50	24.17	0	1	0
1503561 200716	0314	38.4	52450.00	24.25	0	1	0
1503661 200716	0314	38.5	52537.50	24.26	0	1	0
1503761 200716	0314	38.6	52425.00	24.28	0	1	0
1503861 200716	0314	38.7	51787.50	24.20	0	1	0
1503961 200716	0314	38.8	53775.00	24.19	0	1	0
1504061 200716	0314	38.9	52775.00	24.25	0	1	0
1504160 200716	0314	39.0	52562.50	24.22	0	1	0
1504270 200716	0314	39.1	52250.00	24.29	0	1	0
1504370 200716	0314	39.2	52250.00	24.29	0	1	0
1504470 200716	0314	39.3	53250.00	24.28	0	1	0
1504570 200716	0314	39.4	51850.00	24.24	0	1	0
1504670 200716	0314	39.5	53650.00	24.22	0	1	0
1504770 200716	0314	39.6	52812.50	24.27	0	1	0
1504870 200716	0314	39.7	51937.50	24.28	0	1	0
1504970 200716	0314	39.8	52825.00	24.29	0	1	0
1505070 200716	0314	39.9	53175.00	24.25	0	1	0
1505170 200716	0314	40.0	53162.50	24.27	0	1	0
1505280 200716	0314	40.1	51050.00	24.29	0	1	0
1505380 200716	0314	40.2	51050.00	24.24	0	1	0
1505470 200716	0314	40.3	52837.50	24.18	0	1	0
1505580 200716	0314	40.4	53050.00	24.17	0	1	0
1505680 200716	0314	40.5	50425.00	24.22	0	1	0
1505770 200716	0314	40.6	51950.00	24.07	0	1	0
1505879 200716	0314	40.7	52987.50	24.04	0	1	0
1505979 200716	0314	40.8	53425.00	24.08	0	1	0
1506079 200716	0314	40.9	54225.00	24.11	0	1	0
1506179 200716	0314	41.0	53775.00	24.16	0	1	0
1506279 200716	0314	41.1	52862.50	24.18	0	1	0
1506379 200716	0314	41.2	52862.50	24.27	0	1	0
1506479 200716	0314	41.3	54600.00	24.35	0	1	0
1506579 200716	0314	41.4	54550.00	24.43	0	1	0
1506679 200716	0314	41.5	52900.00	24.49	0	1	0
1506779 200716	0314	41.6	52625.00	24.61	0	1	0
1506879 200716	0314	41.7	52887.50	24.64	0	1	0
1506979 200716	0314	41.8	52037.50	24.63	0	1	0
1507079 200716	0314	41.9	54137.50	24.57	0	1	0
1507179 200716	0314	42.0	54562.50	24.57	0	1	0
1507289 200716	0314	42.1	53762.50	24.60	0	1	0
1507389 200716	0314	42.2	53762.50	24.64	0	1	0
1507489 200716	0314	42.3	54225.00	24.68	0	1	0
1507589 200716	0314	42.4	54287.50	24.67	0	1	0
1507688 200716	0314	42.5	50812.50	24.65	0	1	0
1507788 200716	0314	42.6	51637.50	24.56	0	1	0
1507888 200716	0314	42.7	51062.50	24.52	0	1	0
1507988 200716	0314	42.8	52187.50	24.43	0	1	0
1508088 200716	0314	42.9	53162.50	24.44	0	1	0
1508188 200716	0314	43.0	54712.50	24.40	0	1	0
1508298 200716	0314	43.1	53037.50	24.40	0	1	0
1508398 200716	0314	43.2	52862.50	24.37	0	1	0
1508498 200716	0314	43.3	52950.00	24.33	0	1	0
1508598 200716	0314	43.4	53150.00	24.27	0	1	0
1508698 200716	0314	43.5	54425.00	24.22	0	1	0
1508798 200716	0314	43.6	51137.50	24.38	0	1	0
1508898 200716	0314	43.7	53462.50	24.36	0	1	0
1508998 200716	0314	43.8	52412.50	24.47	0	1	0
1509098 200716	0314	43.9	53175.00	24.48	0	1	0
1509198 200716	0314	44.0	52875.00	24.48	0	1	0
1509298 200716	0314	44.1	53512.50	24.40	0	1	0
1509408 200716	0314	44.2	54350.00	24.42	0	1	0
1509497 200716	0314	44.3	54075.00	24.49	0	1	0
1509607 200716	0314	44.4	55675.00	24.54	0	1	0
1509697 200716	0314	44.5	52825.00	24.65	0	1	0
1509797 200716	0314	44.6	51512.50	24.58	0	1	0
1509907 200716	0314	44.7	53300.00	24.59	0	1	0
1509997 200716	0314	44.8	52325.00	24.59	0	1	0
1510107 200716	0314	44.9	53562.50	24.58	0	1	0
1510197 200716	0314	45.0	52925.00	24.60	0	1	0
1510307 200716	0314	45.1	52650.00	24.60	0	1	0
1510407 200716	0314	45.2	51450.00	24.56	0	1	0
1510507 200716	0314	45.3	51912.50	24.43	0	1	0
1510607 200716	0314	45.4	53900.00	24.34	0	1	0
1510707 200716	0314	45.5	53125.00	24.26	0	1	0
1510807 200716	0314	45.6	52112.50	24.27	0	1	0
1510907 200716	0314	45.7	53662.50	24.30	0	1	0
1511007 200716	0314	45.8	53412.50	24.31	0	1	0
1511107 200716	0314	45.9	52862.50	24.36	0	1	0
1511207 200716	0314	46.0	54000.00	24.33	0	1	0
1511317 200716	0314	46.1	52875.00	24.38	0	1	0
1511416 200716	0314	46.2	52875.00	24.39	0	1	0
1511516 200716	0314	46.3	53262.50	24.45	0	1	0
1511617 200716	0314	46.4	52162.50	24.51	0	1	0
1511717 200716	0314	46.5	51912.50	24.44	0	1	0
1511817 200716	0314	46.6	53000.00	24.38	0	1	0
1511917 200716	0314	46.7	54575.00	24.42	0	1	0
1512017 200716	0314	46.8	53425.00	24.46	0	1	0
1512117 200716	0314	46.9	52662.50	24.46	0	1	0
1512216 200716	0314	47.0	53037.50	24.45	0	1	0
1512326 200716	0314	47.1	54787.50	24.41	0	1	0
1512427 200716	0314	47.2	52437.50	24.50	0	1	0
1512526 200716	0314	47.3	51875.00	24.48	0	1	0
1512626 200716	0314	47.4	53100.00	24.41	0	1	0
1512726 200716	0314	47.5	50925.00	24.46	0	1	0
1512826 200716	0314	47.6	51375.00	24.41	0	1	0
1512926 200716	0314	47.7	53262.50	24.34	0	1	0
1513026 200716	0314	47.8	52850.00	24.28	0	1	0
1513126 200716	0314	47.9	51875.00	24.25	0	1	0
1513226 200716	0314	48.0	52912.50	24.22	0	1	0
1513326 200716	0314	48.1	54575.00	24.21	0	1	0
1513436 200716	0314	48.2	53825.00	24.20	0	1	0
1513526 200716	0314	48.3	52437.50	24.27	0	1	0
1513636 200716	0314	48.4	53350.00	24.29	0	1	0
1513726 200716	0314	48.5	55637.50	24.30	0	1	0
1513826 200716	0314	48.6	50287.50	24.51	0	1	0
1513936 200716	0314	48.7	53550.00	24.47	0	1	0
1514026 200716	0314	48.8	52137.50	24.48	0	1	0
1514136 200716	0314	48.9	53212.50	24.45	0	1	0
1514226 200716	0314	49.0	53225.00	24.51	0	1	0
1514336 200716	0314	49.1	51662.50	24.52	0	1	0
1514435 200716	0314	49.2	52612.50	24.39	0	1	0
1514535 200716	0314	49.3	53700.00	24.34	0	1	0
1514635 200716	0314	49.4	52900.00	24.39	0	1	0
1514735 200716	0314	49.5	54137.50	24.37	0	1	0
1514835 200716	0314	49.6	54325.00	24.30	0	1	0
1514935 200716	0314	49.7	53250.00	24.49	0	1	0
1515035 200716	0314	49.8	52075.00	24.47	0	1	0
1515135 200716	0314	49.9	53587.50	24.47	0	1	0
1515235 200716	0314	50.0	53725.00	24.49	0	1	0
1515345 200716	0314	50.1	51262.50	24.51	0	1	0
1515445 200716	0314	50.2	51962.50	24.49	0	1	0
1515545 200716	0314	50.3	52925.00	24.46	0	1	0
1515645 200716	0314	50.4	54137.50	24.43	0	1	0
1515745 200716	0314	50.5	51412.50	24.48	0	1	0
1515845 200716	0314	50.6	53137.50	24.36	0	1	0
1515945 200716	0314	50.7	53775.00	24.31	0	1	0
1516045 200716	0314	50.8	52875.00	24.33	0	1	0
1516145 200716	0314	50.9	52512.50	24.37	0	1	0
1516245 200716	0314	51.0	53862.50	24.32	0	1	0
1516354 200716	0314	51.1	52250.00	24.32	0	1	0
1516455 200716	0314	51.2	52737.50	24.37	0	1	0
1516554 200716	0314	51.3	51775.00	24.40	0	1	0
1516654 200716	0314	51.4	54325.00	24.35	0	1	0
1516754 200716	0314	51.5	52425.00	24.36	0	1	0
1516854 200716	0314	51.6	51725.00	24.41	0	1	0
1516954 200716	0314	51.7	50937.50	24.34	0	1	0
1517054 200716	0314	51.8	52112.50	24.21	0	1	0
1517154 200716	0314	51.9	51687.50	24.18	0	1	0
1517254 200716	0314	52.0	51637.50	24.14	0	1	0
1517354 200716	0314	52.1	52962.50	24.04	0	1	0
1517454 200716	0314	52.2	52075.00	24.07	0	1	0
1517554 200716	0314	52.3	53187.50	24.04	0	1	0
1517654 200716	0314	52.4	52975.00	24.11	0	1	0
1517754 200716	0314	52.5	52687.50	24.05	0	1	0
1517854 200716	0314	52.6	54425.00	24.06	0	1	0
1517954 200716	0314	52.7	54662.50	24.18	0	1	0
1518054 200716	0314	52.8	53225.00	24.35	0	1	0
1518163 200716	0314	52.9	53675.00	24.40	0	1	0
1518254 200716	0314	53.0	53287.50	24.49	0	1	0
1518363 200716	0314	53.1	52325.00	24.56	0	1	0
1518463 200716	0314	53.2	51912.50	24.53	0	1	0
1518563 200716	0314	53.3	51412.50	24.53	0	1	0
1518663 200716	0314	53.4	53387.50	24.45	0	1	0
1518763 200716	0314	53.5	54700.00	24.47	0	1	0
1518863 200716	0314	53.6	53300.00	24.56	0	1	0
1518963 200716	0314	53.7	53262.50	24.50	0	1	0
1519063 200716	0314	53.8	54200.00	24.44	0	1	0
1519163 200716	0314	53.9	53862.50	24.49	0	1	0
1519263 200716	0314	54.0	53162.50	24.49	0	1	0
1519373 200716	0314	54.1	52475.00	24.49	0	1	0
1519473 200716	0314	54.2	52025.00	24.50	0	1	0
1519573 200716	0314	54.3	53587.50	24.50	0	1	0
1519673 200716	0314	54.4	53462.50	24.60	0	1	0
1519773 200716	0314	54.5	52250.00	24.60	0	1	0
1519873 200716	0314	54.6	53075.00	24.49	0	1	0
1519973 200716	0314	54.7	53137.50	24.48	0	1	0
1520072 200716	0314	54.8	51012.50	24.48	0	1	0
1520173 200716	0314	54.9	54137.50	24.33	0	1	0
1520272 200716	0314	55.0	52862.50	24.34	0	1	0
1520372 200716	0314	55.1	52825.00	24.33	0	1	0
1520482 200716	0314	55.2	51612.50	24.35	0	1	0
1520582 200716	0314	55.3	51987.50	24.33	0	1	0
1520682 200716	0314	55.4	53712.50	24.26	0	1	0
1520782 200716	0314	55.5	52675.00	24.27	0	1	0
1520872 200716	0314	55.6	53050.00	24.29	0	1	0
1520982 200716	0314	55.7	53237.50	24.29	0	1	0
1521082 200716	0314	55.8	53225.00	24.29	0	1	0
1521182 200716	0314	55.9	52575.00	24.39	0	1	0
1521282 200716	0314	56.0	53237.50	24.32	0	1	0
1521382 200716	0314	56.1	50937.50	24.34	0	1	0
1521482 200716	0314	56.2	53425.00	24.25	0	1	0
1521582 200716	0314	56.3	53900.00	24.33	0	1	0
1521682 200716	0314	56.4	53037.50	24.42	0	1	0
1521782 200716	0314	56.5	52462.50	24.39	0	1	0
1521882 200716	0314	56.6	53600.00	24.38	0	1	0
1521981 200716	0314	56.7	53562.50	24.40	0	1	0
1522081 200716	0314	56.8	53200.00	24.42	0	1	0
1522181 200716	0314	56.9	52975.00	24.42	0	1	0
1522281 200716	0314	57.0	51912.50	24.44	0	1	0
1522391 200716	0314	57.1	53350.00	24.38	0	1	0
1522491 200716	0314	57.2	53350.00	24.48	0	1	0
1522591 200716	0314	57.3	53275.00	24.48	0	1	0
1522691 200716	0314	57.4	53937.50	24.45	0	1	0
1522791 200716	0314	57.5	53225.00	24.49	0	1	0
1522891 200716	0314	57.6	51687.50	24.53	0	1	0
1522991 200716	0314	57.7	54562.50	24.44	0	1	0
1523091 200716	0314	57.8	53462.50	24.49	0	1	0
1523191 200716	0314	57.9	52912.50	24.50	0	1	0
1523291 200716	0314	58.0	52637.50	24.50	0	1	0
1523401 200716	0314	58.1	54562.50	24.53	0	1	0
1523501 200716	0314	58.2	52500.00	24.58	0	1	0
1523601 200716	0314	58.3	54675.00	24.54	0	1	0
1523701 200716	0314	58.4	51300.00	24.61	0	1	0
1523800 200716	0314	58.5	52162.50	24.49	0	1	0
1523900 200716	0314	58.6	51612.50	24.44	0	1	0
1524000 200716	0314	58.7	52287.50	24.44	0	1	0
1524100 200716	0314	58.8	51225.00	24.34	0	1	0
1524200 200716	0314	58.9	51287.50	24.23	0	1	0
1524300 200716	0314	59.0	53600.00	24.16	0	1	0
1524400 200716	0314	59.1	51987.50	24.20	0	1	0
1524510 200716	0314	59.2	53512.50	24.09	0	1	0
1524600 200716	0314	59.3	53750.00	24.13	0	1	0
1524710 200716	0314	59.4	51425.00	24.09	0	1	0
1524800 200716	0314	59.5	52662.50	24.10	0	1	0
1524900 200716	0314	59.6	53400.00	24.12	0	1	0
1525010 200716	0314	59.7	52212.50	24.20	0	1	0
1525100 200716	0314	59.8	53437.50	24.20	0	1	0
1525210 200716	0314	59.9	51125.00	24.30	0	1	0
1525301 200716	0315	0.0	52850.00	24.29	0	1	0
1525410 200716	0315	0.1	52500.00	24.26	0	1	0
1525510 200716	0315	0.2	53050.00	24.28	0	1	0
1525610 200716	0315	0.3	53337.50	24.26	0	1	0
1525710 200716	0315	0.4	52137.50	24.24	0	1	0
1525810 200716	0315	0.5	52187.50	24.27	0	1	0
1525910 200716	0315	0.6	52912.50	24.25	0	1	0
1526010 200716	0315	0.7	54962.50	24.23	0	1	0
1526110 200716	0315	0.8	53337.50	24.35	0	1	0
1526210 200716	0315	0.9	51550.00	24.35	0	1	0
1526310 200716	0315	1.0	53650.00	24.37	0	1	0
1526420 200716	0315	1.1	53750.00	24.40	0	1	0
1526520 200716	0315	1.2	53750.00	24.46	0	1	0
1526620 200716	0315	1.3	53687.50	24.49	0	1	0
1526720 200716	0315	1.4	52262.50	24.51	0	1	0
1526820 200716	0315	1.5	51937.50	24.51	0	1	0
1526920 200716	0315	1.6	51662.50	24.50	0	1	0
1527020 200716	0315	1.7	53562.50	24.44	0	1	0
1527120 200716	0315	1.8	53037.50	24.38	0	1	0
1527219 200716	0315	1.9	54112.50	24.37	0	1	0
1527319 200716	0315	2.0	52700.00	24.48	0	1	0
1527429 200716	0315	2.1	52025.00	24.44	0	1	0
1527529 200716	0315	2.2	52025.00	24.36	0	1	0
1527629 200716	0315	2.3	53637.50	24.29	0	1	0
1527729 200716	0315	2.4	54662.50	24.28	0	1	0
1527829 200716	0315	2.5	51662.50	24.39	0	1	0
1527929 200716	0315	2.6	53612.50	24.38	0	1	0
1528029 200716	0315	2.7	52637.50	24.47	0	1	0
1528129 200716	0315	2.8	53887.50	24.43	0	1	0
1528229 200716	0315	2.9	52987.50	24.46	0	1	0
1528329 200716	0315	3.0	52775.00	24.41	0	1	0
1528429 200716	0315	3.1	53900.00	24.42	0	1	0
1528529 200716	0315	3.2	53837.50	24.50	0	1	0
1528629 200716	0315	3.3	52962.50	24.58	0	1	0
1528729 200716	0315	3.4	53137.50	24.55	0	1	0
1528829 200716	0315	3.5	52100.00	24.48	0	1	0
1528929 200716	0315	3.6	54062.50	24.50	0	1	0
1529029 200716	0315	3.7	51787.50	24.52	0	1	0
1529129 200716	0315	3.8	52625.00	24.48	0	1	0
1529229 200716	0315	3.9	53637.50	24.43	0	1	0
1529329 200716	0315	4.0	53062.50	24.46	0	1	0
1529439 200716	0315	4.1	53037.50	24.47	0	1	0
1529539 200716	0315	4.2	53037.50	24.43	0	1	0
1529638 200716	0315	4.3	54275.00	24.40	0	1	0
1529739 200716	0315	4.4	53912.50	24.45	0	1	0
1529838 200716	0315	4.5	52775.00	24.49	0	1	0
1529938 200716	0315	4.6	51650.00	24.52	0	1	0
1530038 200716	0315	4.7	51950.00	24.41	0	1	0
1530138 200716	0315	4.8	53187.50	24.42	0	1	0
1530238 200716	0315	4.9	53587.50	24.44	0	1	0
1530338 200716	0315	5.0	53512.50	24.44	0	1	0
1530448 200716	0315	5.1	54637.50	24.46	0	1	0
1530548 200716	0315	5.2	54637.50	24.53	0	1	0
1530648 200716	0315	5.3	52062.50	24.61	0	1	0
1530748 200716	0315	5.4	52825.00	24.51	0	1	0
1530848 200716	0315	5.5	50337.50	24.46	0	1	0
1530948 200716	0315	5.6	52325.00	24.35	0	1	0
1531048 200716	0315	5.7	53637.50	24.38	0	1	0
1531148 200716	0315	5.8	54687.50	24.45	0	1	0
1531248 200716	0315	5.9	54662.50	24.52	0	1	0
1531348 200716	0315	6.0	52300.00	24.57	0	1	0
1531458 200716	0315	6.1	52287.50	24.52	0	1	0
1531558 200716	0315	6.2	52287.50	24.41	0	1	0
1531657 200716	0315	6.3	55050.00	24.30	0	1	0
1531757 200716	0315	6.4	52150.00	24.44	0	1	0
1531857 200716	0315	6.5	53487.50	24.41	0	1	0
1531947 200716	0315	6.6	53287.50	24.55	0	1	0
1532057 200716	0315	6.7	52350.00	24.59	0	1	0
1532157 200716	0315	6.8	52750.00	24.53	0	1	0
1532257 200716	0315	6.9	52050.00	24.45	0	1	0
1532357 200716	0315	7.0	53587.50	24.33	0	1	0
1532457 200716	0315	7.1	53287.50	24.39	0	1	0
1532557 200716	0315	7.2	53287.50	24.43	0	1	0
1532657 200716	0315	7.3	53350.00	24.48	0	1	0
1532757 200716	0315	7.4	51600.00	24.40	0	1	0
1532857 200716	0315	7.5	53737.50	24.38	0	1	0
1532957 200716	0315	7.6	53225.00	24.39	0	1	0
1533057 200716	0315	7.7	52125.00	24.39	0	1	0
1533157 200716	0315	7.8	52100.00	24.37	0	1	0
1533257 200716	0315	7.9	53400.00	24.35	0	1	0
1533356 200716	0315	8.0	52550.00	24.41	0	1	0
1533467 200716	0315	8.1	52137.50	24.36	0	1	0
1533566 200716	0315	8.2	51750.00	24.31	0	1	0
1533666 200716	0315	8.3	52550.00	24.24	0	1	0
1533766 200716	0315	8.4	53962.50	24.20	0	1	0
1533866 200716	0315	8.5	52400.00	24.31	0	1	0
1533966 200716	0315	8.6	51512.50	24.25	0	1	0
1534066 200716	0315	8.7	52925.00	24.17	0	1	0
1534166 200716	0315	8.8	52925.00	24.21	0	1	0
1534266 200716	0315	8.9	52312.50	24.25	0	1	0
1534366 200716	0315	9.0	53012.50	24.20	0	1	0
1534476 200716	0315	9.1	51775.00	24.22	0	1	0
1534576 200716	0315	9.2	53550.00	24.20	0	1	0
1534676 200716	0315	9.3	52100.00	24.28	0	1	0
1534776 200716	0315	9.4	52150.00	24.26	0	1	0
1534876 200716	0315	9.5	53487.50	24.18	0	1	0
1534976 200716	0315	9.6	53375.00	24.23	0	1	0
1535076 200716	0315	9.7	51525.00	24.31	0	1	0
1535175 200716	0315	9.8	52162.50	24.25	0	1	0
1535275 200716	0315	9.9	53762.50	24.22	0	1	0
1535375 200716	0315	10.0	54012.50	24.28	0	1	0
1535484 200716	0315	10.1	52900.00	24.33	0	1	0
1535584 200716	0315	10.2	52600.00	24.38	0	1	0
1535684 200716	0315	10.3	51612.50	24.33	0	1	0
1535784 200716	0315	10.4	53312.50	24.31	0	1	0
1535884 200716	0315	10.5	52925.00	24.36	0	1	0
1535984 200716	0315	10.6	52237.50	24.34	0	1	0
1536084 200716	0315	10.7	53450.00	24.29	0	1	0
1536184 200716	0315	10.8	52312.50	24.37	0	1	0
1536284 200716	0315	10.9	53487.50	24.38	0	1	0
1536384 200716	0315	11.0	50837.50	24.37	0	1	0
1536484 200716	0315	11.1	53500.00	24.23	0	1	0
1536584 200716	0315	11.2	53287.50	24.25	0	1	0
1536684 200716	0315	11.3	52912.50	24.28	0	1	0
1536784 200716	0315	11.4	53412.50	24.34	0	1	0
1536884 200716	0315	11.5	52950.00	24.35	0	1	0
1536984 200716	0315	11.6	52975.00	24.35	0	1	0
1537084 200716	0315	11.7	52912.50	24.38	0	1	0
1537184 200716	0315	11.8	53675.00	24.36	0	1	0
1537284 200716	0315	11.9	51887.50	24.42	0	1	0
1537383 200716	0315	12.0	52712.50	24.35	0	1	0
1537493 200716	0315	12.1	51137.50	24.43	0	1	0
1537593 200716	0315	12.2	51475.00	24.32	0	1	0
1537693 200716	0315	12.3	52437.50	24.24	0	1	0
1537793 200716	0315	12.4	52825.00	24.22	0	1	0
1537893 200716	0315	12.5	53312.50	24.19	0	1	0
1537993 200716	0315	12.6	52862.50	24.21	0	1	0
1538093 200716	0315	12.7	51637.50	24.21	0	1	0
1538193 200716	0315	12.8	52575.00	24.15	0	1	0
1538293 200716	0315	12.9	52512.50	24.10	0	1	0
1538393 200716	0315	13.0	53300.00	24.13	0	1	0
1538503 200716	0315	13.1	52700.00	24.15	0	1	0
1538603 200716	0315	13.2	52700.00	24.22	0	1	0
1538703 200716	0315	13.3	52975.00	24.28	0	1	0
1538803 200716	0315	13.4	52187.50	24.30	0	1	0
1538903 200716	0315	13.5	51787.50	24.27	0	1	0
1539003 200716	0315	13.6	52875.00	24.21	0	1	0
1539103 200716	0315	13.7	53500.00	24.21	0	1	0
1539203 200716	0315	13.8	52225.00	24.29	0	1	0
1539303 200716	0315	13.9	53250.00	24.27	0	1	0
1539403 200716	0315	14.0	52887.50	24.31	0	1	0
1539502 200716	0315	14.1	51225.00	24.29	0	1	0
1539612 200716	0315	14.2	52837.50	24.22	0	1	0
1539712 200716	0315	14.3	52812.50	24.23	0	1	0
1539812 200716	0315	14.4	53887.50	24.22	0	1	0
1539912 200716	0315	14.5	53275.00	24.30	0	1	0
1540002 200716	0315	14.6	54625.00	24.36	0	1	0
1540112 200716	0315	14.7	52175.00	24.44	0	1	0
1540212 200716	0315	14.8	52737.50	24.38	0	1	0
1540312 200716	0315	14.9	52487.50	24.41	0	1	0
1540412 200716	0315	15.0	52425.00	24.37	0	1	0
1540512 200716	0315	15.1	54150.00	24.35	0	1	0
1540612 200716	0315	15.2	54000.00	24.48	0	1	0
1540712 200716	0315	15.3	51650.00	24.54	0	1	0
1540812 200716	0315	15.4	51987.50	24.48	0	1	0
1540912 200716	0315	15.5	53100.00	24.40	0	1	0
1541012 200716	0315	15.6	51262.50	24.39	0	1	0
1541112 200716	0315	15.7	51900.00	24.24	0	1	0
1541212 200716	0315	15.8	53912.50	24.23	0	1	0
1541311 200716	0315	15.9	52675.00	24.28	0	1	0
1541411 200716	0315	16.0	53737.50	24.29	0	1	0
1541521 200716	0315	16.1	52325.00	24.35	0	1	0
1541621 200716	0315	16.2	53612.50	24.26	0	1	0
1541721 200716	0315	16.3	52275.00	24.25	0	1	0
1541821 200716	0315	16.4	52175.00	24.28	0	1	0
1541921 200716	0315	16.5	52912.50	24.28	0	1	0
1542021 200716	0315	16.6	52837.50	24.28	0	1	0
1542121 200716	0315	16.7	53512.50	24.35	0	1	0
1542221 200716	0315	16.8	53287.50	24.42	0	1	0
1542321 200716	0315	16.9	51637.50	24.39	0	1	0
1542421 200716	0315	17.0	52675.00	24.34	0	1	0
1542531 200716	0315	17.1	51850.00	24.30	0	1	0
1542631 200716	0315	17.2	51137.50	24.27	0	1	0
1542731 200716	0315	17.3	53612.50	24.16	0	1	0
1542831 200716	0315	17.4	53925.00	24.22	0	1	0
1542931 200716	0315	17.5	53350.00	24.30	0	1	0
1543031 200716	0315	17.6	52887.50	24.32	0	1	0
1543131 200716	0315	17.7	51650.00	24.32	0	1	0
1543231 200716	0315	17.8	52800.00	24.24	0	1	0
1543331 200716	0315	17.9	53250.00	24.22	0	1	0
1543431 200716	0315	18.0	52550.00	24.29	0	1	0
1543531 200716	0315	18.1	51787.50	24.29	0	1	0
1543641 200716	0315	18.2	53050.00	24.28	0	1	0
1543731 200716	0315	18.3	53512.50	24.37	0	1	0
1543841 200716	0315	18.4	54625.00	24.36	0	1	0
1543931 200716	0315	18.5	53187.50	24.40	0	1	0
1544030 200716	0315	18.6	51587.50	24.39	0	1	0
1544141 200716	0315	18.7	54750.00	24.33	0	1	0
1544230 200716	0315	18.8	53400.00	24.47	0	1	0
1544340 200716	0315	18.9	53275.00	24.50	0	1	0
1544430 200716	0315	19.0	52562.50	24.50	0	1	0
1544530 200716	0315	19.1	52725.00	24.50	0	1	0
1544640 200716	0315	19.2	53887.50	24.54	0	1	0
1544740 200716	0315	19.3	50862.50	24.58	0	1	0
1544840 200716	0315	19.4	52887.50	24.46	0	1	0
1544940 200716	0315	19.5	53350.00	24.38	0	1	0
1545040 200716	0315	19.6	54362.50	24.39	0	1	0
1545140 200716	0315	19.7	51287.50	24.51	0	1	0
1545240 200716	0315	19.8	53275.00	24.36	0	1	0
1545340 200716	0315	19.9	52787.50	24.35	0	1	0
1545440 200716	0315	20.0	50937.50	24.33	0	1	0
1545540 200716	0315	20.1	52587.50	24.26	0	1	0
1545650 200716	0315	20.2	52062.50	24.25	0	1	0
1545750 200716	0315	20.3	52112.50	24.17	0	1	0
1545850 200716	0315	20.4	52887.50	24.22	0	1	0
1545949 200716	0315	20.5	53375.00	24.22	0	1	0
1546049 200716	0315	20.6	53312.50	24.23	0	1	0
1546149 200716	0315	20.7	53675.00	24.18	0	1	0
1546249 200716	0315	20.8	51675.00	24.29	0	1	0
1546349 200716	0315	20.9	53312.50	24.21	0	1	0
1546449 200716	0315	21.0	52712.50	24.24	0	1	0
1546549 200716	0315	21.1	52487.50	24.32	0	1	0
1546659 200716	0315	21.2	53737.50	24.31	0	1	0
1546759 200716	0315	21.3	52125.00	24.39	0	1	0
1546859 200716	0315	21.4	54200.00	24.39	0	1	0
1546959 200716	0315	21.5	53950.00	24.45	0	1	0
1547059 200716	0315	21.6	51612.50	24.47	0	1	0
1547159 200716	0315	21.7	52350.00	24.40	0	1	0
1547259 200716	0315	21.8	53650.00	24.34	0	1	0
1547359 200716	0315	21.9	53025.00	24.43	0	1	0
1547459 200716	0315	22.0	52200.00	24.41	0	1	0
1547559 200716	0315	22.1	52275.00	24.39	0	1	0
1547669 200716	0315	22.2	54337.50	24.38	0	1	0
1547759 200716	0315	22.3	52762.50	24.41	0	1	0
1547869 200716	0315	22.4	53562.50	24.44	0	1	0
1547958 200716	0315	22.5	53200.00	24.41	0	1	0
1548058 200716	0315	22.6	54100.00	24.37	0	1	0
1548168 200716	0315	22.7	50425.00	24.49	0	1	0
1548258 200716	0315	22.8	53625.00	24.40	0	1	0
1548368 200716	0315	22.9	53800.00	24.40	0	1	0
1548458 200716	0315	23.0	53575.00	24.43	0	1	0
1548558 200716	0315	23.1	53987.50	24.49	0	1	0
1548668 200716	0315	23.2	53712.50	24.57	0	1	0
1548768 200716	0315	23.3	51875.00	24.54	0	1	0
1548868 200716	0315	23.4	53462.50	24.50	0	1	0
1548968 200716	0315	23.5	53550.00	24.50	0	1	0
1549068 200716	0315	23.6	54500.00	24.52	0	1	0
1549168 200716	0315	23.7	51600.00	24.53	0	1	0
1549268 200716	0315	23.8	52937.50	24.59	0	1	0
1549368 200716	0315	23.9	53350.00	24.56	0	1	0
1549468 200716	0315	24.0	52100.00	24.53	0	1	0
1549568 200716	0315	24.1	53125.00	24.47	0	1	0
1549677 200716	0315	24.2	51475.00	24.43	0	1	0
1549777 200716	0315	24.3	53600.00	24.33	0	1	0
1549877 200716	0315	24.4	52325.00	24.41	0	1	0
1549977 200716	0315	24.5	52437.50	24.36	0	1	0
1550077 200716	0315	24.6	51450.00	24.31	0	1	0
1550177 200716	0315	24.7	51350.00	24.17	0	1	0
1550277 200716	0315	24.8	52837.50	24.16	0	1	0
1550377 200716	0315	24.9	53050.00	24.15	0	1	0
1550477 200716	0315	25.0	51462.50	24.14	0	1	0
1550577 200716	0315	25.1	52075.00	24.11	0	1	0
1550687 200716	0315	25.2	51562.50	24.06	0	1	0
1550787 200716	0315	25.3	53312.50	24.07	0	1	0
1550887 200716	0315	25.4	52750.00	24.05	0	1	0
1550987 200716	0315	25.5	51625.00	24.07	0	1	0
1551087 200716	0315	25.6	53075.00	24.04	0	1	0
1551187 200716	0315	25.7	52425.00	24.11	0	1	0
1551287 200716	0315	25.8	53625.00	24.16	0	1	0
1551387 200716	0315	25.9	52525.00	24.19	0	1	0
1551486 200716	0315	26.0	53687.50	24.17	0	1	0
1551586 200716	0315	26.1	53000.00	24.27	0	1	0
1551686 200716	0315	26.2	52325.00	24.31	0	1	0
1551786 200716	0315	26.3	54037.50	24.35	0	1	0
1551886 200716	0315	26.4	51400.00	24.38	0	1	0
1551986 200716	0315	26.5	53162.50	24.32	0	1	0
1552086 200716	0315	26.6	54125.00	24.39	0	1	0
1552186 200716	0315	26.7	52162.50	24.43	0	1	0
1552286 200716	0315	26.8	53525.00	24.42	0	1	0
1552396 200716	0315	26.9	52925.00	24.42	0	1	0
1552486 200716	0315	27.0	52962.50	24.44	0	1	0
1552586 200716	0315	27.1	52912.50	24.40	0	1	0
1552696 200716	0315	27.2	52712.50	24.40	0	1	0
1552796 200716	0315	27.3	52612.50	24.42	0	1	0
1552896 200716	0315	27.4	53950.00	24.35	0	1	0
1552996 200716	0315	27.5	51700.00	24.47	0	1	0
1553096 200716	0315	27.6	53450.00	24.40	0	1	0
1553196 200716	0315	27.7	53562.50	24.37	0	1	0
1553295 200716	0315	27.8	53025.00	24.43	0	1	0
1553395 200716	0315	27.9	54375.00	24.41	0	1	0
1553495 200716	0315	28.0	51962.50	24.48	0	1	0
1553595 200716	0315	28.1	52000.00	24.43	0	1	0
1553705 200716	0315	28.2	53162.50	24.39	0	1	0
1553805 200716	0315	28.3	52512.50	24.41	0	1	0
1553905 200716	0315	28.4	53262.50	24.41	0	1	0
1554005 200716	0315	28.5	52000.00	24.38	0	1	0
1554105 200716	0315	28.6	52850.00	24.39	0	1	0
1554205 200716	0315	28.7	52725.00	24.36	0	1	0
1554305 200716	0315	28.8	54350.00	24.32	0	1	0
1554405 200716	0315	28.9	52137.50	24.38	0	1	0
1554505 200716	0315	29.0	51412.50	24.28	0	1	0
1554605 200716	0315	29.1	51600.00	24.26	0	1	0
1554715 200716	0315	29.2	51387.50	24.24	0	1	0
1554815 200716	0315	29.3	52587.50	24.16	0	1	0
1554915 200716	0315	29.4	51525.00	24.16	0	1	0
1555015 200716	0315	29.5	53475.00	24.09	0	1	0
1555115 200716	0315	29.6	53037.50	24.15	0	1	0
1555215 200716	0315	29.7	51925.00	24.16	0	1	0
1555314 200716	0315	29.8	51475.00	24.12	0	1	0
1555414 200716	0315	29.9	52275.00	24.00	0	1	0
1555514 200716	0315	30.0	52262.50	24.00	0	1	0
1555614 200716	0315	30.1	53525.00	24.04	0	1	0
1555714 200716	0315	30.2	54262.50	24.13	0	1	0
1555814 200716	0315	30.3	55425.00	24.26	0	1	0
1555914 200716	0315	30.4	52662.50	24.38	0	1	0
1556014 200716	0315	30.5	50662.50	24.43	0	1	0
1556114 200716	0315	30.6	52362.50	24.31	0	1	0
1556214 200716	0315	30.7	53275.00	24.28	0	1	0
1556314 200716	0315	30.8	51037.50	24.34	0	1	0
1556414 200716	0315	30.9	52675.00	24.32	0	1	0
1556514 200716	0315	31.0	52487.50	24.34	0	1	0
1556614 200716	0315	31.1	54825.00	24.35	0	1	0
1556724 200716	0315	31.2	51712.50	24.41	0	1	0
1556824 200716	0315	31.3	51975.00	24.29	0	1	0
1556924 200716	0315	31.4	52550.00	24.14	0	1	0
1557023 200716	0315	31.5	53212.50	24.13	0	1	0
1557123 200716	0315	31.6	54775.00	24.25	0	1	0
1557223 200716	0315	31.7	55875.00	24.35	0	1	0
1557323 200716	0315	31.8	52287.50	24.47	0	1	0
1557423 200716	0315	31.9	51700.00	24.53	0	1	0
1557523 200716	0315	32.0	53050.00	24.48	0	1	0
1557623 200716	0315	32.1	53325.00	24.51	0	1	0
1557733 200716	0315	32.2	52837.50	24.44	0	1	0
1557833 200716	0315	32.3	53100.00	24.49	0	1	0
1557933 200716	0315	32.4	54475.00	24.54	0	1	0
1558033 200716	0315	32.5	51962.50	24.63	0	1	0
1558133 200716	0315	32.6	54012.50	24.57	0	1	0
1558233 200716	0315	32.7	51237.50	24.54	0	1	0
1558333 200716	0315	32.8	52587.50	24.33	0	1	0
1558433 200716	0315	32.9	52950.00	24.34	0	1	0
1558533 200716	0315	33.0	53700.00	24.40	0	1	0
1558633 200716	0315	33.1	51162.50	24.43	0	1	0
1558743 200716	0315	33.2	53312.50	24.33	0	1	0
1558833 200716	0315	33.3	53175.00	24.35	0	1	0
1558943 200716	0315	33.4	53750.00	24.36	0	1	0
1559043 200716	0315	33.5	53012.50	24.32	0	1	0
1559133 200716	0315	33.6	54462.50	24.37	0	1	0
1559243 200716	0315	33.7	52650.00	24.39	0	1	0
1559343 200716	0315	33.8	54012.50	24.45	0	1	0
1559442 200716	0315	33.9	52650.00	24.52	0	1	0
1559542 200716	0315	34.0	52812.50	24.50	0	1	0
1559642 200716	0315	34.1	52800.00	24.47	0	1	0
1559742 200716	0315	34.2	51937.50	24.54	0	1	0
1559842 200716	0315	34.3	52437.50	24.48	0	1	0
1559942 200716	0315	34.4	52175.00	24.44	0	1	0
1600042 200716	0315	34.5	52612.50	24.37	0	1	0
1600142 200716	0315	34.6	52962.50	24.35	0	1	0
1600242 200716	0315	34.7	52312.50	24.29	0	1	0
1600342 200716	0315	34.8	52150.00	24.27	0	1	0
1600442 200716	0315	34.9	52287.50	24.19	0	1	0
1600542 200716	0315	35.0	53387.50	24.17	0	1	0
1600642 200716	0315	35.1	53900.00	24.20	0	1	0
1600752 200716	0315	35.2	53662.50	24.25	0	1	0
1600852 200716	0315	35.3	51262.50	24.32	0	1	0
1600952 200716	0315	35.4	52800.00	24.27	0	1	0
1601052 200716	0315	35.5	53287.50	24.30	0	1	0
1601152 200716	0315	35.6	53050.00	24.33	0	1	0
1601251 200716	0315	35.7	52525.00	24.33	0	1	0
1601352 200716	0315	35.8	52562.50	24.34	0	1	0
1601451 200716	0315	35.9	53062.50	24.36	0	1	0
1601551 200716	0315	36.0	53200.00	24.40	0	1	0
1601651 200716	0315	36.1	54062.50	24.39	0	1	0
1601761 200716	0315	36.2	52987.50	24.40	0	1	0
1601861 200716	0315	36.3	50412.50	24.37	0	1	0
1601961 200716	0315	36.4	52275.00	24.33	0	1	0
1602061 200716	0315	36.5	53062.50	24.30	0	1	0
1602161 200716	0315	36.6	53725.00	24.29	0	1	0
1602261 200716	0315	36.7	53587.50	24.32	0	1	0
1602361 200716	0315	36.8	52675.00	24.37	0	1	0
1602461 200716	0315	36.9	52312.50	24.38	0	1	0
1602561 200716	0315	37.0	52975.00	24.34	0	1	0
1602661 200716	0315	37.1	52762.50	24.33	0	1	0
1602771 200716	0315	37.2	53125.00	24.27	0	1	0
1602861 200716	0315	37.3	52987.50	24.28	0	1	0
1602970 200716	0315	37.4	53937.50	24.40	0	1	0
1603061 200716	0315	37.5	52325.00	24.47	0	1	0
1603160 200716	0315	37.6	51762.50	24.44	0	1	0
1603270 200716	0315	37.7	52425.00	24.35	0	1	0
1603360 200716	0315	37.8	51025.00	24.30	0	1	0
1603470 200716	0315	37.9	52675.00	24.22	0	1	0
1603570 200716	0315	38.0	53200.00	24.24	0	1	0
1603660 200716	0315	38.1	52325.00	24.25	0	1	0
1603770 200716	0315	38.2	52937.50	24.23	0	1	0
1603870 200716	0315	38.3	53987.50	24.22	0	1	0
1603970 200716	0315	38.4	54437.50	24.27	0	1	0
1604070 200716	0315	38.5	51875.00	24.29	0	1	0
1604170 200716	0315	38.6	52275.00	24.27	0	1	0
1604270 200716	0315	38.7	53325.00	24.29	0	1	0
1604370 200716	0315	38.8	54062.50	24.33	0	1	0
1604470 200716	0315	38.9	53737.50	24.47	0	1	0
1604570 200716	0315	39.0	53375.00	24.52	0	1	0
1604670 200716	0315	39.1	51487.50	24.53	0	1	0
1604780 200716	0315	39.2	54075.00	24.49	0	1	0
1604879 200716	0315	39.3	52412.50	24.54	0	1	0
1604979 200716	0315	39.4	54087.50	24.47	0	1	0
1605079 200716	0315	39.5	53287.50	24.45	0	1	0
1605179 200716	0315	39.6	53050.00	24.52	0	1	0
1605279 200716	0315	39.7	52312.50	24.55	0	1	0
1605379 200716	0315	39.8	52575.00	24.50	0	1	0
1605479 200716	0315	39.9	54325.00	24.44	0	1	0
1605579 200716	0315	40.0	52475.00	24.46	0	1	0
1605679 200716	0315	40.1	51412.50	24.42	0	1	0
1605789 200716	0315	40.2	51262.50	24.42	0	1	0
1605889 200716	0315	40.3	53775.00	24.29	0	1	0
1605989 200716	0315	40.4	53037.50	24.36	0	1	0
1606089 200716	0315	40.5	54850.00	24.31	0	1	0
1606189 200716	0315	40.6	52400.00	24.38	0	1	0
1606289 200716	0315	40.7	52487.50	24.35	0	1	0
1606389 200716	0315	40.8	54150.00	24.36	0	1	0
1606489 200716	0315	40.9	52775.00	24.43	0	1	0
1606589 200716	0315	41.0	52100.00	24.36	0	1	0
1606689 200716	0315	41.1	52050.00	24.34	0	1	0
1606788 200716	0315	41.2	53612.50	24.37	0	1	0
1606888 200716	0315	41.3	51450.00	24.48	0	1	0
1606998 200716	0315	41.4	53250.00	24.37	0	1	0
1607088 200716	0315	41.5	53300.00	24.38	0	1	0
1607188 200716	0315	41.6	52275.00	24.31	0	1	0
1607298 200716	0315	41.7	53187.50	24.31	0	1	0
1607388 200716	0315	41.8	51950.00	24.34	0	1	0
1607498 200716	0315	41.9	52250.00	24.24	0	1	0
1607588 200716	0315	42.0	53150.00	24.21	0	1	0
1607688 200716	0315	42.1	51600.00	24.26	0	1	0
1607798 200716	0315	42.2	56512.50	24.24	0	1	0
1607898 200716	0315	42.3	55700.00	24.37	0	1	0
1607998 200716	0315	42.4	53875.00	24.56	0	1	0
1608098 200716	0315	42.5	52350.00	24.59	0	1	0
1608198 200716	0315	42.6	50825.00	24.55	0	1	0
1608298 200716	0315	42.7	54250.00	24.48	0	1	0
1608398 200716	0315	42.8	53250.00	24.53	0	1	0
1608498 200716	0315	42.9	53600.00	24.59	0	1	0
1608597 200716	0315	43.0	53412.50	24.65	0	1	0
1608697 200716	0315	43.1	53700.00	24.66	0	1	0
1608807 200716	0315	43.2	52125.00	24.76	0	1	0
1608907 200716	0315	43.3	52662.50	24.56	0	1	0
1609007 200716	0315	43.4	51987.50	24.42	0	1	0
1609107 200716	0315	43.5	53050.00	24.34	0	1	0
1609207 200716	0315	43.6	52400.00	24.37	0	1	0
1609307 200716	0315	43.7	53500.00	24.44	0	1	0
1609407 200716	0315	43.8	53200.00	24.41	0	1	0
1609507 200716	0315	43.9	53150.00	24.40	0	1	0
1609607 200716	0315	44.0	53925.00	24.38	0	1	0
1609707 200716	0315	44.1	52775.00	24.41	0	1	0
1609817 200716	0315	44.2	54075.00	24.36	0	1	0
1609917 200716	0315	44.3	52050.00	24.45	0	1	0
1610017 200716	0315	44.4	53875.00	24.43	0	1	0
1610117 200716	0315	44.5	53200.00	24.51	0	1	0
1610217 200716	0315	44.6	53250.00	24.52	0	1	0
1610317 200716	0315	44.7	54512.50	24.56	0	1	0
1610417 200716	0315	44.8	52400.00	24.60	0	1	0
1610517 200716	0315	44.9	52175.00	24.56	0	1	0
1610617 200716	0315	45.0	51187.50	24.52	0	1	0
1610717 200716	0315	45.1	51987.50	24.40	0	1	0
1610817 200716	0315	45.2	53437.50	24.36	0	1	0
1610917 200716	0315	45.3	52912.50	24.33	0	1	0
1611017 200716	0315	45.4	53462.50	24.37	0	1	0
1611117 200716	0315	45.5	52812.50	24.35	0	1	0
1611217 200716	0315	45.6	50337.50	24.34	0	1	0
1611317 200716	0315	45.7	52512.50	24.21	0	1	0
1611417 200716	0315	45.8	52437.50	24.12	0	1	0
1611517 200716	0315	45.9	52787.50	24.12	0	1	0
1611616 200716	0315	46.0	52287.50	24.14	0	1	0
1611716 200716	0315	46.1	52987.50	24.19	0	1	0
1611826 200716	0315	46.2	52237.50	24.24	0	1	0
1611926 200716	0315	46.3	53537.50	24.18	0	1	0
1612026 200716	0315	46.4	54150.00	24.21	0	1	0
1612126 200716	0315	46.5	52200.00	24.24	0	1	0
1612226 200716	0315	46.6	52312.50	24.22	0	1	0
1612326 200716	0315	46.7	52962.50	24.31	0	1	0
1612426 200716	0315	46.8	53450.00	24.33	0	1	0
1612526 200716	0315	46.9	52762.50	24.37	0	1	0
1612626 200716	0315	47.0	53162.50	24.37	0	1	0
1612726 200716	0315	47.1	51875.00	24.41	0	1	0
1612836 200716	0315	47.2	54125.00	24.36	0	1	0
1612936 200716	0315	47.3	53125.00	24.44	0	1	0
1613036 200716	0315	47.4	54475.00	24.43	0	1	0
1613136 200716	0315	47.5	51487.50	24.44	0	1	0
1613236 200716	0315	47.6	51312.50	24.41	0	1	0
1613336 200716	0315	47.7	53100.00	24.36	0	1	0
1613436 200716	0315	47.8	53950.00	24.37	0	1	0
1613536 200716	0315	47.9	52725.00	24.39	0	1	0
1613636 200716	0315	48.0	51737.50	24.39	0	1	0
1613735 200716	0315	48.1	52362.50	24.33	0	1	0
1613845 200716	0315	48.2	53187.50	24.35	0	1	0
1613945 200716	0315	48.3	52312.50	24.31	0	1	0
1614045 200716	0315	48.4	52662.50	24.27	0	1	0
1614145 200716	0315	48.5	52675.00	24.19	0	1	0
1614245 200716	0315	48.6	53750.00	24.24	0	1	0
1614345 200716	0315	48.7	52725.00	24.35	0	1	0
1614445 200716	0315	48.8	53925.00	24.33	0	1	0
1614545 200716	0315	48.9	54450.00	24.33	0	1	0
1614645 200716	0315	49.0	51250.00	24.41	0	1	0
1614745 200716	0315	49.1	52600.00	24.39	0	1	0
1614845 200716	0315	49.2	52100.00	24.40	0	1	0
1614945 200716	0315	49.3	52750.00	24.35	0	1	0
1615045 200716	0315	49.4	51462.50	24.37	0	1	0
1615145 200716	0315	49.5	55000.00	24.32	0	1	0
1615245 200716	0315	49.6	52825.00	24.42	0	1	0
1615345 200716	0315	49.7	51637.50	24.38	0	1	0
1615445 200716	0315	49.8	52362.50	24.33	0	1	0
1615544 200716	0315	49.9	52750.00	24.26	0	1	0
1615644 200716	0315	50.0	51975.00	24.18	0	1	0
1615744 200716	0315	50.1	53250.00	24.22	0	1	0
1615854 200716	0315	50.2	52512.50	24.25	0	1	0
1615954 200716	0315	50.3	52925.00	24.26	0	1	0
1616054 200716	0315	50.4	53237.50	24.27	0	1	0
1616154 200716	0315	50.5	52975.00	24.35	0	1	0
1616254 200716	0315	50.6	52587.50	24.26	0	1	0
1616354 200716	0315	50.7	53562.50	24.25	0	1	0
1616454 200716	0315	50.8	54687.50	24.34	0	1	0
1616554 200716	0315	50.9	51862.50	24.44	0	1	0
1616654 200716	0315	51.0	52575.00	24.40	0	1	0
1616754 200716	0315	51.1	51725.00	24.43	0	1	0
1616864 200716	0315	51.2	53687.50	24.36	0	1	0
1616964 200716	0315	51.3	52362.50	24.41	0	1	0
1617064 200716	0315	51.4	53362.50	24.39	0	1	0
1617164 200716	0315	51.5	53337.50	24.39	0	1	0
1617263 200716	0315	51.6	52687.50	24.41	0	1	0
1617393 200716	0315	51.7	52725.00	24.41	0	1	0
1617463 200716	0315	51.8	52937.50	24.38	0	1	0
1617563 200716	0315	51.9	53112.50	24.30	0	1	0
1617663 200716	0315	52.0	52300.00	24.35	0	1	0
1617763 200716	0315	52.1	51787.50	24.34	0	1	0
1617873 200716	0315	52.2	52275.00	24.34	0	1	0
1617963 200716	0315	52.3	53337.50	24.28	0	1	0
1618073 200716	0315	52.4	52500.00	24.32	0	1	0
1618163 200716	0315	52.5	53050.00	24.28	0	1	0
1618263 200716	0315	52.6	52912.50	24.27	0	1	0
1618373 200716	0315	52.7	53087.50	24.28	0	1	0
1618463 200716	0315	52.8	54100.00	24.30	0	1	0
1618573 200716	0315	52.9	53162.50	24.35	0	1	0
1618673 200716	0315	53.0	52487.50	24.35	0	1	0
1618763 200716	0315	53.1	52612.50	24.36	0	1	0
1618873 200716	0315	53.2	53612.50	24.40	0	1	0
1618973 200716	0315	53.3	54037.50	24.46	0	1	0
1619072 200716	0315	53.4	51787.50	24.49	0	1	0
1619172 200716	0315	53.5	52875.00	24.46	0	1	0
1619272 200716	0315	53.6	52312.50	24.45	0	1	0
1619372 200716	0315	53.7	51562.50	24.42	0	1	0
1619472 200716	0315	53.8	52150.00	24.35	0	1	0
1619572 200716	0315	53.9	52962.50	24.27	0	1	0
1619672 200716	0315	54.0	53900.00	24.26	0	1	0
1619772 200716	0315	54.1	53312.50	24.32	0	1	0
1619882 200716	0315	54.2	50887.50	24.35	0	1	0
1619982 200716	0315	54.3	53062.50	24.23	0	1	0
1620082 200716	0315	54.4	51037.50	24.19	0	1	0
1620182 200716	0315	54.5	53150.00	24.15	0	1	0
1620282 200716	0315	54.6	53037.50	24.17	0	1	0
1620382 200716	0315	54.7	53037.50	24.20	0	1	0
1620482 200716	0315	54.8	52587.50	24.26	0	1	0
1620582 200716	0315	54.9	53012.50	24.28	0	1	0
1620682 200716	0315	55.0	53725.00	24.29	0	1	0
1620782 200716	0315	55.1	51775.00	24.28	0	1	0
1620892 200716	0315	55.2	53337.50	24.21	0	1	0
1620991 200716	0315	55.3	52387.50	24.32	0	1	0
1621091 200716	0315	55.4	53337.50	24.29	0	1	0
1621191 200716	0315	55.5	52600.00	24.39	0	1	0
1621291 200716	0315	55.6	54237.50	24.37	0	1	0
1621391 200716	0315	55.7	51800.00	24.42	0	1	0
1621491 200716	0315	55.8	51912.50	24.37	0	1	0
1621591 200716	0315	55.9	52362.50	24.34	0	1	0
1621691 200716	0315	56.0	52112.50	24.31	0	1	0
1621791 200716	0315	56.1	52500.00	24.23	0	1	0
1621901 200716	0315	56.2	54587.50	24.27	0	1	0
1621991 200716	0315	56.3	54100.00	24.32	0	1	0
1622101 200716	0315	56.4	53575.00	24.40	0	1	0
1622191 200716	0315	56.5	52162.50	24.41	0	1	0
1622291 200716	0315	56.6	53362.50	24.39	0	1	0
1622401 200716	0315	56.7	51675.00	24.35	0	1	0
1622491 200716	0315	56.8	52662.50	24.35	0	1	0
1622601 200716	0315	56.9	53637.50	24.38	0	1	0
1622691 200716	0315	57.0	53012.50	24.44	0	1	0
1622791 200716	0315	57.1	53100.00	24.48	0	1	0
1622900 200716	0315	57.2	53975.00	24.50	0	1	0
1623000 200716	0315	57.3	53237.50	24.48	0	1	0
1623100 200716	0315	57.4	51325.00	24.44	0	1	0
1623200 200716	0315	57.5	53062.50	24.34	0	1	0
1623300 200716	0315	57.6	51550.00	24.38	0	1	0
1623400 200716	0315	57.7	52987.50	24.30	0	1	0
1623500 200716	0315	57.8	53625.00	24.35	0	1	0
1623600 200716	0315	57.9	52137.50	24.40	0	1	0
1623700 200716	0315	58.0	53125.00	24.33	0	1	0
1623800 200716	0315	58.1	52600.00	24.34	0	1	0
1623910 200716	0315	58.2	53762.50	24.31	0	1	0
1624010 200716	0315	58.3	52762.50	24.30	0	1	0
1624110 200716	0315	58.4	53200.00	24.28	0	1	0
1624210 200716	0315	58.5	54487.50	24.37	0	1	0
1624310 200716	0315	58.6	53950.00	24.43	0	1	0
1624410 200716	0315	58.7	53662.50	24.54	0	1	0
1624510 200716	0315	58.8	51662.50	24.57	0	1	0
1624610 200716	0315	58.9	53425.00	24.48	0	1	0
1624710 200716	0315	59.0	52550.00	24.54	0	1	0
1624809 200716	0315	59.1	51500.00	24.51	0	1	0
1624919 200716	0315	59.2	52037.50	24.46	0	1	0
1625019 200716	0315	59.3	52825.00	24.39	0	1	0
1625119 200716	0315	59.4	52275.00	24.39	0	1	0
1625219 200716	0315	59.5	51312.50	24.35	0	1	0
1625319 200716	0315	59.6	52612.50	24.20	0	1	0
1625419 200716	0315	59.7	53462.50	24.14	0	1	0
1625519 200716	0315	59.8	52362.50	24.13	0	1	0
1625619 200716	0315	59.9	52075.00	24.17	0	1	0
1625720 200716	0316	0.0	52250.00	24.11	0	1	0
1625820 200716	0316	0.1	53400.00	24.09	0	1	0
1625920 200716	0316	0.2	52850.00	24.18	0	1	0
1626020 200716	0316	0.3	53187.50	24.21	0	1	0
1626120 200716	0316	0.4	53262.50	24.23	0	1	0
1626220 200716	0316	0.5	52312.50	24.27	0	1	0
1626319 200716	0316	0.6	52837.50	24.32	0	1	0
1626419 200716	0316	0.7	52912.50	24.33	0	1	0
1626519 200716	0316	0.8	54012.50	24.31	0	1	0
1626619 200716	0316	0.9	51412.50	24.38	0	1	0
1626719 200716	0316	1.0	50925.00	24.35	0	1	0
1626819 200716	0316	1.1	53750.00	24.29	0	1	0
1626929 200716	0316	1.2	54125.00	24.31	0	1	0
1627029 200716	0316	1.3	52012.50	24.36	0	1	0
1627129 200716	0316	1.4	52450.00	24.31	0	1	0
1627229 200716	0316	1.5	54200.00	24.27	0	1	0
1627329 200716	0316	1.6	52525.00	24.36	0	1	0
1627429 200716	0316	1.7	52875.00	24.34	0	1	0
1627529 200716	0316	1.8	53900.00	24.34	0	1	0
1627629 200716	0316	1.9	52925.00	24.34	0	1	0
1627729 200716	0316	2.0	53012.50	24.41	0	1	0
1627829 200716	0316	2.1	52700.00	24.50	0	1	0
1627939 200716	0316	2.2	51650.00	24.45	0	1	0
1628039 200716	0316	2.3	53337.50	24.34	0	1	0
1628139 200716	0316	2.4	53987.50	24.40	0	1	0
1628239 200716	0316	2.5	52462.50	24.47	0	1	0
1628339 200716	0316	2.6	51100.00	24.39	0	1	0
1628438 200716	0316	2.7	51662.50	24.33	0	1	0
1628538 200716	0316	2.8	53737.50	24.27	0	1	0
1628638 200716	0316	2.9	52800.00	24.27	0	1	0
1628738 200716	0316	3.0	53875.00	24.26	0	1	0
1628838 200716	0316	3.1	52125.00	24.30	0	1	0
1628938 200716	0316	3.2	52337.50	24.27	0	1	0
1629038 200716	0316	3.3	54825.00	24.30	0	1	0
1629148 200716	0316	3.4	53975.00	24.37	0	1	0
1629248 200716	0316	3.5	54962.50	24.37	0	1	0
1629338 200716	0316	3.6	53350.00	24.48	0	1	0
1629448 200716	0316	3.7	53475.00	24.58	0	1	0
1629538 200716	0316	3.8	53362.50	24.67	0	1	0
1629648 200716	0316	3.9	51787.50	24.65	0	1	0
1629748 200716	0316	4.0	53025.00	24.60	0	1	0
1629838 200716	0316	4.1	53237.50	24.57	0	1	0
1629948 200716	0316	4.2	54062.50	24.62	0	1	0
1630048 200716	0316	4.3	52425.00	24.69	0	1	0
1630148 200716	0316	4.4	52712.50	24.58	0	1	0
1630247 200716	0316	4.5	53187.50	24.53	0	1	0
1630347 200716	0316	4.6	54512.50	24.45	0	1	0
1630447 200716	0316	4.7	51212.50	24.50	0	1	0
1630547 200716	0316	4.8	52612.50	24.40	0	1	0
1630647 200716	0316	4.9	53687.50	24.36	0	1	0
1630747 200716	0316	5.0	53337.50	24.45	0	1	0
1630847 200716	0316	5.1	53812.50	24.46	0	1	0
1630957 200716	0316	5.2	51787.50	24.49	0	1	0
1631057 200716	0316	5.3	52275.00	24.39	0	1	0
1631157 200716	0316	5.4	53162.50	24.38	0	1	0
1631257 200716	0316	5.5	52362.50	24.40	0	1	0
1631357 200716	0316	5.6	53512.50	24.36	0	1	0
1631457 200716	0316	5.7	52750.00	24.32	0	1	0
1631557 200716	0316	5.8	53675.00	24.39	0	1	0
1631657 200716	0316	5.9	53750.00	24.44	0	1	0
1631757 200716	0316	6.0	53512.50	24.44	0	1	0
1631857 200716	0316	6.1	52837.50	24.45	0	1	0
1631967 200716	0316	6.2	53650.00	24.40	0	1	0
1632067 200716	0316	6.3	52750.00	24.49	0	1	0
1632167 200716	0316	6.4	52125.00	24.51	0	1	0
1632266 200716	0316	6.5	54487.50	24.46	0	1	0
1632366 200716	0316	6.6	53837.50	24.56	0	1	0
1632466 200716	0316	6.7	53675.00	24.57	0	1	0
1632566 200716	0316	6.8	54612.50	24.61	0	1	0
1632666 200716	0316	6.9	52537.50	24.66	0	1	0
1632766 200716	0316	7.0	55387.50	24.60	0	1	0
1632866 200716	0316	7.1	51262.50	24.69	0	1	0
1632976 200716	0316	7.2	53412.50	24.61	0	1	0
1633066 200716	0316	7.3	53925.00	24.60	0	1	0
1633176 200716	0316	7.4	53750.00	24.66	0	1	0
1633266 200716	0316	7.5	53150.00	24.73	0	1	0
1633366 200716	0316	7.6	54387.50	24.67	0	1	0
1633476 200716	0316	7.7	53375.00	24.69	0	1	0
1633566 200716	0316	7.8	52062.50	24.68	0	1	0
1633676 200716	0316	7.9	53887.50	24.57	0	1	0
1633766 200716	0316	8.0	51087.50	24.63	0	1	0
1633866 200716	0316	8.1	52275.00	24.43	0	1	0
1633976 200716	0316	8.2	52212.50	24.48	0	1	0
1634076 200716	0316	8.3	53725.00	24.43	0	1	0
1634175 200716	0316	8.4	52700.00	24.42	0	1	0
1634275 200716	0316	8.5	52062.50	24.37	0	1	0
1634376 200716	0316	8.6	52387.50	24.32	0	1	0
1634475 200716	0316	8.7	52137.50	24.23	0	1	0
1634575 200716	0316	8.8	52125.00	24.17	0	1	0
1634675 200716	0316	8.9	53687.50	24.18	0	1	0
1634775 200716	0316	9.0	54150.00	24.17	0	1	0
1634875 200716	0316	9.1	52825.00	24.31	0	1	0
1634985 200716	0316	9.2	53037.50	24.33	0	1	0
1635085 200716	0316	9.3	52212.50	24.37	0	1	0
1635185 200716	0316	9.4	51825.00	24.30	0	1	0
1635285 200716	0316	9.5	51375.00	24.26	0	1	0
1635385 200716	0316	9.6	53462.50	24.23	0	1	0
1635485 200716	0316	9.7	51950.00	24.28	0	1	0
1635585 200716	0316	9.8	53975.00	24.27	0	1	0
1635685 200716	0316	9.9	53112.50	24.35	0	1	0
1635784 200716	0316	10.0	52462.50	24.33	0	1	0
1635884 200716	0316	10.1	53225.00	24.25	0	1	0
1635984 200716	0316	10.2	51925.00	24.27	0	1	0
1636094 200716	0316	10.3	52812.50	24.22	0	1	0
1636194 200716	0316	10.4	52400.00	24.25	0	1	0
1636294 200716	0316	10.5	53037.50	24.27	0	1	0
1636394 200716	0316	10.6	52162.50	24.35	0	1	0
1636494 200716	0316	10.7	53175.00	24.29	0	1	0
1636594 200716	0316	10.8	54062.50	24.34	0	1	0
1636693 200716	0316	10.9	52087.50	24.35	0	1	0
1636793 200716	0316	11.0	53025.00	24.30	0	1	0
1636893 200716	0316	11.1	53125.00	24.33	0	1	0
1636993 200716	0316	11.2	50712.50	24.32	0	1	0
1637093 200716	0316	11.3	52750.00	24.27	0	1	0
1637203 200716	0316	11.4	52025.00	24.26	0	1	0
1637293 200716	0316	11.5	51712.50	24.25	0	1	0
1637393 200716	0316	11.6	52150.00	24.19	0	1	0
1637503 200716	0316	11.7	52325.00	24.19	0	1	0
1637593 200716	0316	11.8	53212.50	24.15	0	1	0
1637703 200716	0316	11.9	52012.50	24.11	0	1	0
1637803 200716	0316	12.0	52987.50	24.11	0	1	0
1637893 200716	0316	12.1	55075.00	24.11	0	1	0
1638003 200716	0316	12.2	53525.00	24.19	0	1	0
1638103 200716	0316	12.3	51450.00	24.32	0	1	0
1638203 200716	0316	12.4	53250.00	24.26	0	1	0
1638303 200716	0316	12.5	53225.00	24.32	0	1	0
1638403 200716	0316	12.6	53075.00	24.38	0	1	0
1638503 200716	0316	12.7	52950.00	24.43	0	1	0
1638603 200716	0316	12.8	52250.00	24.45	0	1	0
1638703 200716	0316	12.9	51712.50	24.41	0	1	0
1638803 200716	0316	13.0	53725.00	24.40	0	1	0
1638902 200716	0316	13.1	52050.00	24.43	0	1	0
1639002 200716	0316	13.2	52625.00	24.29	0	1	0
1639112 200716	0316	13.3	52037.50	24.25	0	1	0
1639212 200716	0316	13.4	52025.00	24.28	0	1	0
1639312 200716	0316	13.5	53137.50	24.23	0	1	0
1639412 200716	0316	13.6	51750.00	24.22	0	1	0
1639512 200716	0316	13.7	51925.00	24.16	0	1	0
1639612 200716	0316	13.8	51787.50	24.12	0	1	0
1639712 200716	0316	13.9	51737.50	24.09	0	1	0
1639812 200716	0316	14.0	51850.00	24.10	0	1	0
1639912 200716	0316	14.1	53012.50	24.01	0	1	0
1640012 200716	0316	14.2	54787.50	24.05	0	1	0
1640122 200716	0316	14.3	52987.50	24.15	0	1	0
1640222 200716	0316	14.4	52500.00	24.19	0	1	0
1640322 200716	0316	14.5	51875.00	24.22	0	1	0
1640422 200716	0316	14.6	53287.50	24.16	0	1	0
1640522 200716	0316	14.7	54125.00	24.23	0	1	0
1640622 200716	0316	14.8	53025.00	24.33	0	1	0
1640722 200716	0316	14.9	52537.50	24.38	0	1	0
1640821 200716	0316	15.0	53225.00	24.42	0	1	0
1640921 200716	0316	15.1	51450.00	24.48	0	1	0
1641021 200716	0316	15.2	53575.00	24.41	0	1	0
1641121 200716	0316	15.3	52500.00	24.36	0	1	0
1641231 200716	0316	15.4	53662.50	24.33	0	1	0
1641321 200716	0316	15.5	53175.00	24.39	0	1	0
1641421 200716	0316	15.6	51387.50	24.45	0	1	0
1641531 200716	0316	15.7	50962.50	24.36	0	1	0
1641621 200716	0316	15.8	50837.50	24.22	0	1	0
1641731 200716	0316	15.9	51800.00	24.12	0	1	0
1641821 200716	0316	16.0	53200.00	24.09	0	1	0
1641921 200716	0316	16.1	52837.50	24.08	0	1	0
1642031 200716	0316	16.2	52662.50	24.15	0	1	0
1642131 200716	0316	16.3	53400.00	24.11	0	1	0
1642231 200716	0316	16.4	53275.00	24.15	0	1	0
1642331 200716	0316	16.5	52087.50	24.13	0	1	0
1642431 200716	0316	16.6	51275.00	24.08	0	1	0
1642531 200716	0316	16.7	52000.00	24.08	0	1	0
1642631 200716	0316	16.8	52550.00	24.12	0	1	0
1642731 200716	0316	16.9	53962.50	24.20	0	1	0
1642830 200716	0316	17.0	52350.00	24.30	0	1	0
1642930 200716	0316	17.1	50437.50	24.26	0	1	0
1643030 200716	0316	17.2	52850.00	24.15	0	1	0
1643140 200716	0316	17.3	50625.00	24.16	0	1	0
1643240 200716	0316	17.4	51937.50	24.03	0	1	0
1643340 200716	0316	17.5	52050.00	23.97	0	1	0
1643440 200716	0316	17.6	51850.00	23.97	0	1	0
1643540 200716	0316	17.7	51975.00	24.00	0	1	0
1643640 200716	0316	17.8	51075.00	24.00	0	1	0
1643740 200716	0316	17.9	52037.50	23.93	0	1	0
1643840 200716	0316	18.0	52225.00	23.84	0	1	0
1643940 200716	0316	18.1	52637.50	23.84	0	1	0
1644040 200716	0316	18.2	53000.00	23.94	0	1	0
1644150 200716	0316	18.3	52525.00	23.94	0	1	0
1644250 200716	0316	18.4	53400.00	24.03	0	1	0
1644350 200716	0316	18.5	52037.50	24.09	0	1	0
1644450 200716	0316	18.6	50925.00	24.09	0	1	0
1644550 200716	0316	18.7	49912.50	24.05	0	1	0
1644650 200716	0316	18.8	52437.50	23.96	0	1	0
1644750 200716	0316	18.9	52337.50	24.02	0	1	0
1644850 200716	0316	19.0	52412.50	24.03	0	1	0
1644949 200716	0316	19.1	53700.00	24.04	0	1	0
1645049 200716	0316	19.2	53000.00	24.09	0	1	0
1645149 200716	0316	19.3	53337.50	24.09	0	1	0
1645249 200716	0316	19.4	52637.50	24.13	0	1	0
1645349 200716	0316	19.5	51825.00	24.09	0	1	0
1645449 200716	0316	19.6	51975.00	24.08	0	1	0
1645559 200716	0316	19.7	53875.00	24.13	0	1	0
1645649 200716	0316	19.8	52050.00	24.31	0	1	0
1645759 200716	0316	19.9	52850.00	24.29	0	1	0
1645849 200716	0316	20.0	53312.50	24.31	0	1	0
1645949 200716	0316	20.1	53300.00	24.36	0	1	0
1646059 200716	0316	20.2	54462.50	24.34	0	1	0
1646159 200716	0316	20.3	53525.00	24.40	0	1	0
1646259 200716	0316	20.4	54900.00	24.41	0	1	0
1646359 200716	0316	20.5	51675.00	24.51	0	1	0
1646459 200716	0316	20.6	53687.50	24.51	0	1	0
1646559 200716	0316	20.7	53500.00	24.58	0	1	0
1646659 200716	0316	20.8	52737.50	24.57	0	1	0
1646759 200716	0316	20.9	53212.50	24.60	0	1	0
1646858 200716	0316	21.0	52487.50	24.61	0	1	0
1646958 200716	0316	21.1	52600.00	24.58	0	1	0
1647058 200716	0316	21.2	53237.50	24.55	0	1	0
1647168 200716	0316	21.3	52725.00	24.49	0	1	0
1647268 200716	0316	21.4	50437.50	24.45	0	1	0
1647368 200716	0316	21.5	51887.50	24.25	0	1	0
1647468 200716	0316	21.6	52187.50	24.26	0	1	0
1647568 200716	0316	21.7	52825.00	24.20	0	1	0
1647668 200716	0316	21.8	52712.50	24.17	0	1	0
1647768 200716	0316	21.9	52862.50	24.16	0	1	0
1647868 200716	0316	22.0	52925.00	24.15	0	1	0
1647968 200716	0316	22.1	51787.50	24.17	0	1	0
1648068 200716	0316	22.2	52450.00	24.13	0	1	0
1648178 200716	0316	22.3	53387.50	24.10	0	1	0
1648278 200716	0316	22.4	54112.50	24.13	0	1	0
1648378 200716	0316	22.5	51712.50	24.29	0	1	0
1648478 200716	0316	22.6	52700.00	24.28	0	1	0
1648577 200716	0316	22.7	52600.00	24.31	0	1	0
1648678 200716	0316	22.8	53175.00	24.30	0	1	0
1648777 200716	0316	22.9	53387.50	24.32	0	1	0
1648877 200716	0316	23.0	53750.00	24.34	0	1	0
1648977 200716	0316	23.1	50200.00	24.38	0	1	0
1649077 200716	0316	23.2	52925.00	24.31	0	1	0
1649177 200716	0316	23.3	52550.00	24.33	0	1	0
1649277 200716	0316	23.4	52200.00	24.29	0	1	0
1649377 200716	0316	23.5	52500.00	24.20	0	1	0
1649477 200716	0316	23.6	52075.00	24.24	0	1	0
1649577 200716	0316	23.7	53975.00	24.21	0	1	0
1649677 200716	0316	23.8	54575.00	24.27	0	1	0
1649777 200716	0316	23.9	52762.50	24.34	0	1	0
1649877 200716	0316	24.0	51887.50	24.31	0	1	0
1649977 200716	0316	24.1	53000.00	24.22	0	1	0
1650077 200716	0316	24.2	52012.50	24.35	0	1	0
1650187 200716	0316	24.3	52912.50	24.31	0	1	0
1650286 200716	0316	24.4	54912.50	24.33	0	1	0
1650386 200716	0316	24.5	51537.50	24.45	0	1	0
1650486 200716	0316	24.6	51387.50	24.40	0	1	0
1650586 200716	0316	24.7	51787.50	24.37	0	1	0
1650686 200716	0316	24.8	53262.50	24.27	0	1	0
1650786 200716	0316	24.9	52675.00	24.22	0	1	0
1650886 200716	0316	25.0	53912.50	24.21	0	1	0
1650986 200716	0316	25.1	53287.50	24.30	0	1	0
1651086 200716	0316	25.2	54512.50	24.32	0	1	0
1651196 200716	0316	25.3	51937.50	24.43	0	1	0
1651296 200716	0316	25.4	51687.50	24.38	0	1	0
1651396 200716	0316	25.5	52275.00	24.24	0	1	0
1651496 200716	0316	25.6	51950.00	24.27	0	1	0
1651596 200716	0316	25.7	53862.50	24.30	0	1	0
1651696 200716	0316	25.8	52900.00	24.39	0	1	0
1651796 200716	0316	25.9	51950.00	24.37	0	1	0
1651896 200716	0316	26.0	53737.50	24.34	0	1	0
1651996 200716	0316	26.1	53312.50	24.33	0	1	0
1652096 200716	0316	26.2	52562.50	24.34	0	1	0
1652195 200716	0316	26.3	52412.50	24.25	0	1	0
1652305 200716	0316	26.4	52987.50	24.27	0	1	0
1652405 200716	0316	26.5	51550.00	24.33	0	1	0
1652495 200716	0316	26.6	53137.50	24.30	0	1	0
1652605 200716	0316	26.7	52187.50	24.35	0	1	0
1652705 200716	0316	26.8	53062.50	24.27	0	1	0
1652805 200716	0316	26.9	51062.50	24.28	0	1	0
1652905 200716	0316	27.0	52062.50	24.24	0	1	0
1652995 200716	0316	27.1	53537.50	24.17	0	1	0
1653105 200716	0316	27.2	54250.00	24.18	0	1	0
1653205 200716	0316	27.3	52212.50	24.25	0	1	0
1653305 200716	0316	27.4	52625.00	24.24	0	1	0
1653405 200716	0316	27.5	52887.50	24.23	0	1	0
1653505 200716	0316	27.6	52325.00	24.29	0	1	0
1653605 200716	0316	27.7	51587.50	24.25	0	1	0
1653705 200716	0316	27.8	52475.00	24.22	0	1	0
1653805 200716	0316	27.9	52000.00	24.20	0	1	0
1653905 200716	0316	28.0	51737.50	24.24	0	1	0
1654005 200716	0316	28.1	52650.00	24.22	0	1	0
1654104 200716	0316	28.2	51487.50	24.18	0	1	0
1654214 200716	0316	28.3	52525.00	24.06	0	1	0
1654314 200716	0316	28.4	52862.50	24.07	0	1	0
1654414 200716	0316	28.5	53512.50	24.08	0	1	0
1654514 200716	0316	28.6	55525.00	24.11	0	1	0
1654614 200716	0316	28.7	53062.50	24.26	0	1	0
1654714 200716	0316	28.8	52475.00	24.32	0	1	0
1654814 200716	0316	28.9	54437.50	24.32	0	1	0
1654914 200716	0316	29.0	53450.00	24.43	0	1	0
1655014 200716	0316	29.1	54912.50	24.51	0	1	0
1655114 200716	0316	29.2	53162.50	24.61	0	1	0
1655224 200716	0316	29.3	51650.00	24.69	0	1	0
1655324 200716	0316	29.4	53625.00	24.65	0	1	0
1655424 200716	0316	29.5	52700.00	24.68	0	1	0
1655524 200716	0316	29.6	52912.50	24.65	0	1	0
1655624 200716	0316	29.7	52537.50	24.53	0	1	0
1655724 200716	0316	29.8	53837.50	24.50	0	1	0
1655824 200716	0316	29.9	54637.50	24.57	0	1	0
1655923 200716	0316	30.0	54062.50	24.57	0	1	0
1656023 200716	0316	30.1	53387.50	24.60	0	1	0
1656123 200716	0316	30.2	54212.50	24.53	0	1	0
1656223 200716	0316	30.3	52937.50	24.58	0	1	0
1656333 200716	0316	30.4	52937.50	24.64	0	1	0
1656423 200716	0316	30.5	54300.00	24.61	0	1	0
1656523 200716	0316	30.6	54637.50	24.68	0	1	0
1656633 200716	0316	30.7	51800.00	24.76	0	1	0
1656723 200716	0316	30.8	53387.50	24.72	0	1	0
1656833 200716	0316	30.9	53987.50	24.70	0	1	0
1656933 200716	0316	31.0	52600.00	24.67	0	1	0
1657023 200716	0316	31.1	51775.00	24.61	0	1	0
1657133 200716	0316	31.2	53750.00	24.54	0	1	0
1657233 200716	0316	31.3	52287.50	24.52	0	1	0
1657333 200716	0316	31.4	53550.00	24.49	0	1	0
1657433 200716	0316	31.5	52012.50	24.51	0	1	0
1657533 200716	0316	31.6	52287.50	24.41	0	1	0
1657633 200716	0316	31.7	51950.00	24.30	0	1	0
1657733 200716	0316	31.8	52850.00	24.31	0	1	0
1657833 200716	0316	31.9	54325.00	24.29	0	1	0
1657932 200716	0316	32.0	53262.50	24.30	0	1	0
1658032 200716	0316	32.1	53637.50	24.33	0	1	0
1658132 200716	0316	32.2	52450.00	24.42	0	1	0
1658242 200716	0316	32.3	52225.00	24.36	0	1	0
1658342 200716	0316	32.4	51687.50	24.35	0	1	0
1658442 200716	0316	32.5	53000.00	24.27	0	1	0
1658542 200716	0316	32.6	52850.00	24.32	0	1	0
1658642 200716	0316	32.7	53287.50	24.34	0	1	0
1658742 200716	0316	32.8	51637.50	24.40	0	1	0
1658842 200716	0316	32.9	53187.50	24.35	0	1	0
1658942 200716	0316	33.0	53237.50	24.30	0	1	0
1659042 200716	0316	33.1	51425.00	24.29	0	1	0
1659142 200716	0316	33.2	53400.00	24.19	0	1	0
1659252 200716	0316	33.3	51312.50	24.24	0	1	0
1659352 200716	0316	33.4	52200.00	24.20	0	1	0
1659452 200716	0316	33.5	52112.50	24.22	0	1	0
1659552 200716	0316	33.6	53675.00	24.18	0	1	0
1659652 200716	0316	33.7	52700.00	24.22	0	1	0
1659752 200716	0316	33.8	51825.00	24.19	0	1	0
1659852 200716	0316	33.9	54487.50	24.20	0	1	0
1659951 200716	0316	34.0	53650.00	24.26	0	1	0
1700051 200716	0316	34.1	52112.50	24.28	0	1	0
1700151 200716	0316	34.2	52712.50	24.31	0	1	0
1700251 200716	0316	34.3	51925.00	24.28	0	1	0
1700361 200716	0316	34.4	52275.00	24.30	0	1	0
1700451 200716	0316	34.5	53825.00	24.31	0	1	0
1700551 200716	0316	34.6	52362.50	24.38	0	1	0
1700661 200716	0316	34.7	51437.50	24.32	0	1	0
1700751 200716	0316	34.8	52800.00	24.27	0	1	0
1700861 200716	0316	34.9	52487.50	24.31	0	1	0
1700951 200716	0316	35.0	53012.50	24.22	0	1	0
1701051 200716	0316	35.1	52037.50	24.19	0	1	0
1701161 200716	0316	35.2	52375.00	24.19	0	1	0
1701261 200716	0316	35.3	53537.50	24.17	0	1	0
1701361 200716	0316	35.4	52912.50	24.25	0	1	0
1701461 200716	0316	35.5	52187.50	24.28	0	1	0
1701561 200716	0316	35.6	52987.50	24.20	0	1	0
1701660 200716	0316	35.7	52525.00	24.23	0	1	0
1701760 200716	0316	35.8	52725.00	24.28	0	1	0
1701860 200716	0316	35.9	52962.50	24.28	0	1	0
1701960 200716	0316	36.0	52825.00	24.30	0	1	0
1702060 200716	0316	36.1	52250.00	24.29	0	1	0
1702160 200716	0316	36.2	53325.00	24.30	0	1	0
1702270 200716	0316	36.3	52787.50	24.34	0	1	0
1702370 200716	0316	36.4	52800.00	24.31	0	1	0
1702470 200716	0316	36.5	53812.50	24.30	0	1	0
1702570 200716	0316	36.6	51887.50	24.37	0	1	0
1702670 200716	0316	36.7	53137.50	24.33	0	1	0
1702770 200716	0316	36.8	52675.00	24.35	0	1	0
1702870 200716	0316	36.9	52987.50	24.35	0	1	0
1702970 200716	0316	37.0	52625.00	24.35	0	1	0
1703070 200716	0316	37.1	52300.00	24.34	0	1	0
1703170 200716	0316	37.2	53312.50	24.35	0	1	0
1703280 200716	0316	37.3	52025.00	24.34	0	1	0
1703380 200716	0316	37.4	54387.50	24.31	0	1	0
1703480 200716	0316	37.5	53412.50	24.38	0	1	0
1703579 200716	0316	37.6	53337.50	24.36	0	1	0
1703679 200716	0316	37.7	53375.00	24.43	0	1	0
1703779 200716	0316	37.8	51612.50	24.44	0	1	0
1703879 200716	0316	37.9	54400.00	24.39	0	1	0
1703979 200716	0316	38.0	52775.00	24.46	0	1	0
1704079 200716	0316	38.1	53125.00	24.46	0	1	0
1704179 200716	0316	38.2	52950.00	24.50	0	1	0
1704279 200716	0316	38.3	51250.00	24.48	0	1	0
1704379 200716	0316	38.4	51825.00	24.45	0	1	0
1704479 200716	0316	38.5	53550.00	24.33	0	1	0
1704579 200716	0316	38.6	52375.00	24.34	0	1	0
1704679 200716	0316	38.7	53987.50	24.30	0	1	0
1704779 200716	0316	38.8	54150.00	24.32	0	1	0
1704889 200716	0316	38.9	54012.50	24.44	0	1	0
1704979 200716	0316	39.0	52275.00	24.42	0	1	0
1705079 200716	0316	39.1	52700.00	24.40	0	1	0
1705189 200716	0316	39.2	53537.50	24.38	0	1	0
1705289 200716	0316	39.3	54137.50	24.40	0	1	0
1705388 200716	0316	39.4	53187.50	24.53	0	1	0
1705488 200716	0316	39.5	51487.50	24.60	0	1	0
1705588 200716	0316	39.6	52400.00	24.50	0	1	0
1705688 200716	0316	39.7	50862.50	24.50	0	1	0
1705788 200716	0316	39.8	53025.00	24.36	0	1	0
1705888 200716	0316	39.9	52700.00	24.31	0	1	0
1705988 200716	0316	40.0	51650.00	24.25	0	1	0
1706088 200716	0316	40.1	50175.00	24.23	0	1	0
1706188 200716	0316	40.2	54525.00	24.11	0	1	0
1706298 200716	0316	40.3	52200.00	24.16	0	1	0
1706398 200716	0316	40.4	53262.50	24.07	0	1	0
1706498 200716	0316	40.5	52487.50	24.07	0	1	0
1706598 200716	0316	40.6	52862.50	24.12	0	1	0
1706698 200716	0316	40.7	53675.00	24.14	0	1	0
1706798 200716	0316	40.8	52425.00	24.27	0	1	0
1706898 200716	0316	40.9	52512.50	24.24	0	1	0
1706998 200716	0316	41.0	53137.50	24.23	0	1	0
1707098 200716	0316	41.1	53762.50	24.30	0	1	0
1707198 200716	0316	41.2	53587.50	24.46	0	1	0
1707307 200716	0316	41.3	54937.50	24.42	0	1	0
1707407 200716	0316	41.4	52112.50	24.54	0	1	0
1707507 200716	0316	41.5	52950.00	24.49	0	1	0
1707607 200716	0316	41.6	53425.00	24.51	0	1	0
1707707 200716	0316	41.7	53800.00	24.53	0	1	0
1707807 200716	0316	41.8	51937.50	24.54	0	1	0
1707907 200716	0316	41.9	53950.00	24.52	0	1	0
1708007 200716	0316	42.0	53225.00	24.58	0	1	0
1708107 200716	0316	42.1	52712.50	24.59	0	1	0
1708207 200716	0316	42.2	51550.00	24.54	0	1	0
1708307 200716	0316	42.3	52300.00	24.45	0	1	0
1708407 200716	0316	42.4	54287.50	24.33	0	1	0
1708507 200716	0316	42.5	53025.00	24.43	0	1	0
1708607 200716	0316	42.6	51837.50	24.43	0	1	0
1708707 200716	0316	42.7	52337.50	24.36	0	1	0
1708807 200716	0316	42.8	54500.00	24.29	0	1	0
1708907 200716	0316	42.9	51912.50	24.41	0	1	0
1709007 200716	0316	43.0	54000.00	24.32	0	1	0
1709107 200716	0316	43.1	54462.50	24.35	0	1	0
1709207 200716	0316	43.2	52612.50	24.43	0	1	0
1709317 200716	0316	43.3	52112.50	24.48	0	1	0
1709417 200716	0316	43.4	53262.50	24.47	0	1	0
1709517 200716	0316	43.5	54250.00	24.42	0	1	0
1709617 200716	0316	43.6	51925.00	24.48	0	1	0
1709716 200716	0316	43.7	54300.00	24.48	0	1	0
1709816 200716	0316	43.8	51300.00	24.57	0	1	0
1709916 200716	0316	43.9	52850.00	24.43	0	1	0
1710016 200716	0316	44.0	53512.50	24.47	0	1	0
1710117 200716	0316	44.1	52275.00	24.45	0	1	0
1710216 200716	0316	44.2	53925.00	24.35	0	1	0
1710326 200716	0316	44.3	51525.00	24.41	0	1	0
1710426 200716	0316	44.4	52675.00	24.38	0	1	0
1710526 200716	0316	44.5	53712.50	24.35	0	1	0
1710626 200716	0316	44.6	52612.50	24.33	0	1	0
1710726 200716	0316	44.7	53212.50	24.36	0	1	0
1710826 200716	0316	44.8	52750.00	24.31	0	1	0
1710926 200716	0316	44.9	53325.00	24.38	0	1	0
1711026 200716	0316	45.0	51787.50	24.40	0	1	0
1711126 200716	0316	45.1	53175.00	24.32	0	1	0
1711226 200716	0316	45.2	51000.00	24.36	0	1	0
1711326 200716	0316	45.3	53687.50	24.23	0	1	0
1711436 200716	0316	45.4	53650.00	24.33	0	1	0
1711526 200716	0316	45.5	52387.50	24.37	0	1	0
1711626 200716	0316	45.6	52075.00	24.31	0	1	0
1711736 200716	0316	45.7	52387.50	24.29	0	1	0
1711826 200716	0316	45.8	51862.50	24.25	0	1	0
1711936 200716	0316	45.9	52612.50	24.21	0	1	0
1712036 200716	0316	46.0	53575.00	24.18	0	1	0
1712126 200716	0316	46.1	53675.00	24.26	0	1	0
1712236 200716	0316	46.2	52787.50	24.28	0	1	0
1712336 200716	0316	46.3	52775.00	24.36	0	1	0
1712436 200716	0316	46.4	53550.00	24.32	0	1	0
1712535 200716	0316	46.5	52800.00	24.32	0	1	0
1712635 200716	0316	46.6	52725.00	24.33	0	1	0
1712735 200716	0316	46.7	51687.50	24.36	0	1	0
1712835 200716	0316	46.8	52337.50	24.33	0	1	0
1712935 200716	0316	46.9	53125.00	24.35	0	1	0
1713035 200716	0316	47.0	52125.00	24.38	0	1	0
1713135 200716	0316	47.1	53362.50	24.31	0	1	0
1713235 200716	0316	47.2	52887.50	24.30	0	1	0
1713345 200716	0316	47.3	53075.00	24.30	0	1	0
1713445 200716	0316	47.4	53512.50	24.32	0	1	0
1713545 200716	0316	47.5	51750.00	24.31	0	1	0
1713645 200716	0316	47.6	52062.50	24.27	0	1	0
1713745 200716	0316	47.7	53600.00	24.24	0	1	0
1713845 200716	0316	47.8	53850.00	24.32	0	1	0
1713945 200716	0316	47.9	52487.50	24.39	0	1	0
1714045 200716	0316	48.0	52875.00	24.36	0	1	0
1714145 200716	0316	48.1	54400.00	24.40	0	1	0
1714244 200716	0316	48.2	54737.50	24.44	0	1	0
1714355 200716	0316	48.3	51862.50	24.53	0	1	0
1714454 200716	0316	48.4	53412.50	24.47	0	1	0
1714554 200716	0316	48.5	51887.50	24.47	0	1	0
1714654 200716	0316	48.6	52875.00	24.47	0	1	0
1714754 200716	0316	48.7	53450.00	24.51	0	1	0
1714854 200716	0316	48.8	52737.50	24.50	0	1	0
1714954 200716	0316	48.9	54625.00	24.45	0	1	0
1715054 200716	0316	49.0	53025.00	24.55	0	1	0
1715154 200716	0316	49.1	52400.00	24.56	0	1	0
1715254 200716	0316	49.2	53762.50	24.47	0	1	0
1715354 200716	0316	49.3	53200.00	24.42	0	1	0
1715464 200716	0316	49.4	49887.50	24.48	0	1	0
1715554 200716	0316	49.5	52875.00	24.32	0	1	0
1715654 200716	0316	49.6	53275.00	24.37	0	1	0
1715764 200716	0316	49.7	54412.50	24.39	0	1	0
1715854 200716	0316	49.8	53212.50	24.43	0	1	0
1715964 200716	0316	49.9	52375.00	24.45	0	1	0
1716054 200716	0316	50.0	53962.50	24.35	0	1	0
1716154 200716	0316	50.1	52625.00	24.39	0	1	0
1716263 200716	0316	50.2	52562.50	24.40	0	1	0
1716363 200716	0316	50.3	51775.00	24.35	0	1	0
1716463 200716	0316	50.4	52450.00	24.28	0	1	0
1716563 200716	0316	50.5	52962.50	24.40	0	1	0
1716663 200716	0316	50.6	51625.00	24.40	0	1	0
1716763 200716	0316	50.7	52500.00	24.33	0	1	0
1716863 200716	0316	50.8	53450.00	24.24	0	1	0
1716963 200716	0316	50.9	54362.50	24.25	0	1	0
1717063 200716	0316	51.0	52762.50	24.34	0	1	0
1717163 200716	0316	51.1	54300.00	24.29	0	1	0
1717263 200716	0316	51.2	53337.50	24.36	0	1	0
1717373 200716	0316	51.3	52962.50	24.40	0	1	0
1717473 200716	0316	51.4	53500.00	24.45	0	1	0
1717573 200716	0316	51.5	52737.50	24.50	0	1	0
1717673 200716	0316	51.6	51750.00	24.49	0	1	0
1717793 200716	0316	51.7	53550.00	24.49	0	1	0
1717873 200716	0316	51.8	53100.00	24.54	0	1	0
1717973 200716	0316	51.9	52950.00	24.53	0	1	0
1718073 200716	0316	52.0	53075.00	24.46	0	1	0
1718173 200716	0316	52.1	52912.50	24.48	0	1	0
1718272 200716	0316	52.2	53375.00	24.41	0	1	0
1718382 200716	0316	52.3	53912.50	24.42	0	1	0
1718482 200716	0316	52.4	53212.50	24.46	0	1	0
1718582 200716	0316	52.5	53525.00	24.45	0	1	0
1718682 200716	0316	52.6	54375.00	24.48	0	1	0
1718782 200716	0316	52.7	54162.50	24.60	0	1	0
1718882 200716	0316	52.8	53362.50	24.63	0	1	0
1718982 200716	0316	52.9	52012.50	24.64	0	1	0
1719082 200716	0316	53.0	53462.50	24.60	0	1	0
1719182 200716	0316	53.1	53650.00	24.61	0	1	0
1719282 200716	0316	53.2	53837.50	24.65	0	1	0
1719382 200716	0316	53.3	53687.50	24.67	0	1	0
1719482 200716	0316	53.4	52000.00	24.66	0	1	0
1719582 200716	0316	53.5	53825.00	24.60	0	1	0
1719682 200716	0316	53.6	52475.00	24.62	0	1	0
1719782 200716	0316	53.7	52587.50	24.53	0	1	0
1719882 200716	0316	53.8	53875.00	24.46	0	1	0
1719992 200716	0316	53.9	53012.50	24.48	0	1	0
1720081 200716	0316	54.0	53387.50	24.53	0	1	0
1720181 200716	0316	54.1	53162.50	24.53	0	1	0
1720291 200716	0316	54.2	53125.00	24.50	0	1	0
1720391 200716	0316	54.3	52875.00	24.47	0	1	0
1720491 200716	0316	54.4	52475.00	24.43	0	1	0
1720591 200716	0316	54.5	52850.00	24.46	0	1	0
1720691 200716	0316	54.6	52275.00	24.41	0	1	0
1720791 200716	0316	54.7	52862.50	24.40	0	1	0
1720891 200716	0316	54.8	51837.50	24.42	0	1	0
1720991 200716	0316	54.9	52387.50	24.32	0	1	0
1721091 200716	0316	55.0	52900.00	24.30	0	1	0
1721191 200716	0316	55.1	52000.00	24.27	0	1	0
1721291 200716	0316	55.2	52950.00	24.22	0	1	0
1721401 200716	0316	55.3	53775.00	24.21	0	1	0
1721501 200716	0316	55.4	52425.00	24.25	0	1	0
1721601 200716	0316	55.5	52762.50	24.25	0	1	0
1721701 200716	0316	55.6	52575.00	24.25	0	1	0
1721801 200716	0316	55.7	54125.00	24.26	0	1	0
1721900 200716	0316	55.8	53125.00	24.32	0	1	0
1722000 200716	0316	55.9	51962.50	24.38	0	1	0
1722100 200716	0316	56.0	54375.00	24.36	0	1	0
1722200 200716	0316	56.1	53500.00	24.42	0	1	0
1722300 200716	0316	56.2	52150.00	24.49	0	1	0
1722410 200716	0316	56.3	54462.50	24.45	0	1	0
1722510 200716	0316	56.4	54387.50	24.49	0	1	0
1722610 200716	0316	56.5	52325.00	24.57	0	1	0
1722710 200716	0316	56.6	52925.00	24.55	0	1	0
1722810 200716	0316	56.7	53637.50	24.57	0	1	0
1722910 200716	0316	56.8	53500.00	24.55	0	1	0
1723010 200716	0316	56.9	52300.00	24.57	0	1	0
1723110 200716	0316	57.0	53962.50	24.58	0	1	0
1723210 200716	0316	57.1	54150.00	24.56	0	1	0
1723310 200716	0316	57.2	53012.50	24.59	0	1	0
1723410 200716	0316	57.3	52387.50	24.63	0	1	0
1723510 200716	0316	57.4	52487.50	24.54	0	1	0
1723610 200716	0316	57.5	51737.50	24.45	0	1	0
1723710 200716	0316	57.6	51837.50	24.42	0	1	0
1723809 200716	0316	57.7	53212.50	24.38	0	1	0
1723909 200716	0316	57.8	53125.00	24.36	0	1	0
1724009 200716	0316	57.9	52200.00	24.34	0	1	0
1724109 200716	0316	58.0	51850.00	24.34	0	1	0
1724209 200716	0316	58.1	51950.00	24.24	0	1	0
1724309 200716	0316	58.2	53225.00	24.14	0	1	0
1724419 200716	0316	58.3	53250.00	24.15	0	1	0
1724519 200716	0316	58.4	53662.50	24.19	0	1	0
1724619 200716	0316	58.5	51612.50	24.24	0	1	0
1724719 200716	0316	58.6	52525.00	24.24	0	1	0
1724819 200716	0316	58.7	52075.00	24.27	0	1	0
1724919 200716	0316	58.8	52375.00	24.22	0	1	0
1725019 200716	0316	58.9	52537.50	24.18	0	1	0
1725119 200716	0316	59.0	51850.00	24.20	0	1	0
1725219 200716	0316	59.1	52812.50	24.20	0	1	0
1725319 200716	0316	59.2	54350.00	24.24	0	1	0
1725429 200716	0316	59.3	53412.50	24.29	0	1	0
1725529 200716	0316	59.4	52925.00	24.29	0	1	0
1725629 200716	0316	59.5	51050.00	24.26	0	1	0
1725728 200716	0316	59.6	53700.00	24.24	0	1	0
1725828 200716	0316	59.7	53125.00	24.29	0	1	0
1725928 200716	0316	59.8	52912.50	24.34	0	1	0
1726028 200716	0316	59.9	52925.00	24.36	0	1	0
1726129 200716	0317	0.0	53675.00	24.38	0	1	0
1726229 200716	0317	0.1	51112.50	24.46	0	1	0
1726329 200716	0317	0.2	53150.00	24.38	0	1	0
1726429 200716	0317	0.3	53112.50	24.33	0	1	0
1726539 200716	0317	0.4	51750.00	24.32	0	1	0
1726629 200716	0317	0.5	51275.00	24.26	0	1	0
1726729 200716	0317	0.6	54775.00	24.27	0	1	0
1726839 200716	0317	0.7	52250.00	24.32	0	1	0
1726929 200716	0317	0.8	52700.00	24.28	0	1	0
1727039 200716	0317	0.9	52212.50	24.27	0	1	0
1727129 200716	0317	1.0	51700.00	24.24	0	1	0
1727229 200716	0317	1.1	51775.00	24.15	0	1	0
1727339 200716	0317	1.2	51812.50	24.18	0	1	0
1727429 200716	0317	1.3	53800.00	24.12	0	1	0
1727539 200716	0317	1.4	52762.50	24.15	0	1	0
1727639 200716	0317	1.5	51962.50	24.20	0	1	0
1727738 200716	0317	1.6	52537.50	24.23	0	1	0
1727838 200716	0317	1.7	52762.50	24.13	0	1	0
1727938 200716	0317	1.8	52800.00	24.15	0	1	0
1728038 200716	0317	1.9	53575.00	24.16	0	1	0
1728138 200716	0317	2.0	53337.50	24.22	0	1	0
1728238 200716	0317	2.1	53300.00	24.29	0	1	0
1728338 200716	0317	2.2	54200.00	24.36	0	1	0
1728438 200716	0317	2.3	53262.50	24.47	0	1	0
1728548 200716	0317	2.4	52912.50	24.44	0	1	0
1728648 200716	0317	2.5	53262.50	24.45	0	1	0
1728748 200716	0317	2.6	53487.50	24.51	0	1	0
1728848 200716	0317	2.7	54050.00	24.55	0	1	0
1728948 200716	0317	2.8	52300.00	24.61	0	1	0
1729048 200716	0317	2.9	53400.00	24.59	0	1	0
1729148 200716	0317	3.0	51562.50	24.58	0	1	0
1729248 200716	0317	3.1	54125.00	24.50	0	1	0
1729348 200716	0317	3.2	52450.00	24.54	0	1	0
1729447 200716	0317	3.3	52737.50	24.46	0	1	0
1729558 200716	0317	3.4	53325.00	24.43	0	1	0
1729657 200716	0317	3.5	52387.50	24.45	0	1	0
1729757 200716	0317	3.6	51950.00	24.41	0	1	0
1729857 200716	0317	3.7	53400.00	24.34	0	1	0
1729957 200716	0317	3.8	52162.50	24.31	0	1	0
1730057 200716	0317	3.9	52887.50	24.31	0	1	0
1730157 200716	0317	4.0	52900.00	24.28	0	1	0
1730257 200716	0317	4.1	54112.50	24.34	0	1	0
1730357 200716	0317	4.2	52437.50	24.34	0	1	0
1730457 200716	0317	4.3	51775.00	24.34	0	1	0
1730567 200716	0317	4.4	52312.50	24.30	0	1	0
1730657 200716	0317	4.5	52525.00	24.25	0	1	0
1730757 200716	0317	4.6	52612.50	24.26	0	1	0
1730867 200716	0317	4.7	51712.50	24.29	0	1	0
1730957 200716	0317	4.8	52862.50	24.21	0	1	0
1731067 200716	0317	4.9	53762.50	24.25	0	1	0
1731157 200716	0317	5.0	53437.50	24.29	0	1	0
1731257 200716	0317	5.1	53287.50	24.31	0	1	0
1731367 200716	0317	5.2	52462.50	24.27	0	1	0
1731456 200716	0317	5.3	52662.50	24.27	0	1	0
1731567 200716	0317	5.4	54000.00	24.31	0	1	0
1731667 200716	0317	5.5	52900.00	24.39	0	1	0
1731766 200716	0317	5.6	52237.50	24.41	0	1	0
1731866 200716	0317	5.7	53837.50	24.39	0	1	0
1731966 200716	0317	5.8	54012.50	24.49	0	1	0
1732066 200716	0317	5.9	52475.00	24.54	0	1	0
1732166 200716	0317	6.0	52462.50	24.48	0	1	0
1732266 200716	0317	6.1	52000.00	24.44	0	1	0
1732366 200716	0317	6.2	53212.50	24.38	0	1	0
1732466 200716	0317	6.3	52637.50	24.41	0	1	0
1732576 200716	0317	6.4	51400.00	24.41	0	1	0
1732676 200716	0317	6.5	53425.00	24.29	0	1	0
1732776 200716	0317	6.6	49725.00	24.32	0	1	0
1732876 200716	0317	6.7	53025.00	24.20	0	1	0
1732976 200716	0317	6.8	52625.00	24.17	0	1	0
1733076 200716	0317	6.9	53262.50	24.10	0	1	0
1733176 200716	0317	7.0	52150.00	24.14	0	1	0
1733276 200716	0317	7.1	53712.50	24.13	0	1	0
1733376 200716	0317	7.2	52325.00	24.20	0	1	0
1733476 200716	0317	7.3	51025.00	24.16	0	1	0
1733585 200716	0317	7.4	53425.00	24.09	0	1	0
1733685 200716	0317	7.5	51850.00	24.18	0	1	0
1733785 200716	0317	7.6	52350.00	24.11	0	1	0
1733885 200716	0317	7.7	52437.50	24.23	0	1	0
1733985 200716	0317	7.8	54575.00	24.20	0	1	0
1734085 200716	0317	7.9	50937.50	24.29	0	1	0
1734185 200716	0317	8.0	52975.00	24.19	0	1	0
1734285 200716	0317	8.1	51487.50	24.22	0	1	0
1734385 200716	0317	8.2	54000.00	24.12	0	1	0
1734485 200716	0317	8.3	53500.00	24.20	0	1	0
1734585 200716	0317	8.4	52800.00	24.31	0	1	0
1734685 200716	0317	8.5	52150.00	24.28	0	1	0
1734785 200716	0317	8.6	52362.50	24.29	0	1	0
1734885 200716	0317	8.7	54200.00	24.30	0	1	0
1734985 200716	0317	8.8	53512.50	24.37	0	1	0
1735085 200716	0317	8.9	53337.50	24.33	0	1	0
1735184 200716	0317	9.0	52325.00	24.43	0	1	0
1735284 200716	0317	9.1	53462.50	24.41	0	1	0
1735384 200716	0317	9.2	53337.50	24.49	0	1	0
1735484 200716	0317	9.3	53750.00	24.46	0	1	0
1735594 200716	0317	9.4	53225.00	24.48	0	1	0
1735694 200716	0317	9.5	55550.00	24.49	0	1	0
1735794 200716	0317	9.6	52400.00	24.65	0	1	0
1735894 200716	0317	9.7	52337.50	24.65	0	1	0
1735994 200716	0317	9.8	52500.00	24.57	0	1	0
1736094 200716	0317	9.9	52275.00	24.52	0	1	0
1736193 200716	0317	10.0	52350.00	24.47	0	1	0
1736293 200716	0317	10.1	53037.50	24.47	0	1	0
1736393 200716	0317	10.2	52037.50	24.45	0	1	0
1736493 200716	0317	10.3	52537.50	24.40	0	1	0
1736603 200716	0317	10.4	52412.50	24.34	0	1	0
1736703 200716	0317	10.5	52300.00	24.30	0	1	0
1736803 200716	0317	10.6	52412.50	24.16	0	1	0
1736903 200716	0317	10.7	52950.00	24.16	0	1	0
1737003 200716	0317	10.8	52725.00	24.19	0	1	0
1737103 200716	0317	10.9	51487.50	24.20	0	1	0
1737203 200716	0317	11.0	53062.50	24.16	0	1	0
1737303 200716	0317	11.1	53662.50	24.19	0	1	0
1737402 200716	0317	11.2	53600.00	24.22	0	1	0
1737502 200716	0317	11.3	52175.00	24.29	0	1	0
1737612 200716	0317	11.4	54300.00	24.28	0	1	0
1737712 200716	0317	11.5	51862.50	24.36	0	1	0
1737812 200716	0317	11.6	51337.50	24.34	0	1	0
1737912 200716	0317	11.7	52400.00	24.29	0	1	0
1738012 200716	0317	11.8	52925.00	24.27	0	1	0
1738112 200716	0317	11.9	52975.00	24.28	0	1	0
1738212 200716	0317	12.0	52100.00	24.34	0	1	0
1738312 200716	0317	12.1	53375.00	24.30	0	1	0
1738412 200716	0317	12.2	54212.50	24.29	0	1	0
1738512 200716	0317	12.3	52987.50	24.31	0	1	0
1738612 200716	0317	12.4	52075.00	24.35	0	1	0
1738712 200716	0317	12.5	52112.50	24.25	0	1	0
1738812 200716	0317	12.6	54787.50	24.26	0	1	0
1738922 200716	0317	12.7	51725.00	24.42	0	1	0
1739012 200716	0317	12.8	52850.00	24.39	0	1	0
1739122 200716	0317	12.9	54425.00	24.38	0	1	0
1739211 200716	0317	13.0	53275.00	24.45	0	1	0
1739311 200716	0317	13.1	51650.00	24.50	0	1	0
1739421 200716	0317	13.2	51962.50	24.42	0	1	0
1739511 200716	0317	13.3	51925.00	24.32	0	1	0
1739621 200716	0317	13.4	52475.00	24.28	0	1	0
1739721 200716	0317	13.5	52212.50	24.29	0	1	0
1739821 200716	0317	13.6	54812.50	24.30	0	1	0
1739921 200716	0317	13.7	52437.50	24.30	0	1	0
1740021 200716	0317	13.8	52687.50	24.33	0	1	0
1740121 200716	0317	13.9	53850.00	24.32	0	1	0
1740221 200716	0317	14.0	53000.00	24.30	0	1	0
1740321 200716	0317	14.1	52912.50	24.29	0	1	0
1740421 200716	0317	14.2	51700.00	24.34	0	1	0
1740521 200716	0317	14.3	52412.50	24.33	0	1	0
1740631 200716	0317	14.4	53712.50	24.35	0	1	0
1740731 200716	0317	14.5	53612.50	24.41	0	1	0
1740831 200716	0317	14.6	53375.00	24.47	0	1	0
1740931 200716	0317	14.7	53050.00	24.41	0	1	0
1741031 200716	0317	14.8	53325.00	24.43	0	1	0
1741130 200716	0317	14.9	52437.50	24.46	0	1	0
1741230 200716	0317	15.0	52812.50	24.40	0	1	0
1741330 200716	0317	15.1	52737.50	24.39	0	1	0
1741430 200716	0317	15.2	52262.50	24.38	0	1	0
1741530 200716	0317	15.3	52637.50	24.41	0	1	0
1741640 200716	0317	15.4	54412.50	24.42	0	1	0
1741740 200716	0317	15.5	52387.50	24.45	0	1	0
1741840 200716	0317	15.6	54400.00	24.39	0	1	0
1741940 200716	0317	15.7	52100.00	24.44	0	1	0
1742040 200716	0317	15.8	54950.00	24.40	0	1	0
1742140 200716	0317	15.9	51350.00	24.47	0	1	0
1742240 200716	0317	16.0	53012.50	24.42	0	1	0
1742340 200716	0317	16.1	51787.50	24.43	0	1	0
1742440 200716	0317	16.2	52850.00	24.39	0	1	0
1742540 200716	0317	16.3	52625.00	24.41	0	1	0
1742640 200716	0317	16.4	52775.00	24.41	0	1	0
1742740 200716	0317	16.5	52750.00	24.34	0	1	0
1742840 200716	0317	16.6	51912.50	24.36	0	1	0
1742940 200716	0317	16.7	54250.00	24.25	0	1	0
1743039 200716	0317	16.8	53300.00	24.34	0	1	0
1743140 200716	0317	16.9	53675.00	24.27	0	1	0
1743239 200716	0317	17.0	52525.00	24.37	0	1	0
1743339 200716	0317	17.1	52612.50	24.35	0	1	0
1743439 200716	0317	17.2	51112.50	24.39	0	1	0
1743539 200716	0317	17.3	51575.00	24.31	0	1	0
1743649 200716	0317	17.4	52425.00	24.26	0	1	0
1743749 200716	0317	17.5	53500.00	24.25	0	1	0
1743849 200716	0317	17.6	52075.00	24.28	0	1	0
1743949 200716	0317	17.7	54050.00	24.29	0	1	0
1744049 200716	0317	17.8	52562.50	24.28	0	1	0
1744149 200716	0317	17.9	53525.00	24.25	0	1	0
1744249 200716	0317	18.0	53112.50	24.24	0	1	0
1744349 200716	0317	18.1	52262.50	24.26	0	1	0
1744449 200716	0317	18.2	52462.50	24.25	0	1	0
1744549 200716	0317	18.3	51800.00	24.31	0	1	0
1744659 200716	0317	18.4	54862.50	24.32	0	1	0
1744759 200716	0317	18.5	52662.50	24.43	0	1	0
1744859 200716	0317	18.6	52287.50	24.39	0	1	0
1744959 200716	0317	18.7	52662.50	24.40	0	1	0
1745058 200716	0317	18.8	53275.00	24.34	0	1	0
1745158 200716	0317	18.9	52962.50	24.37	0	1	0
1745258 200716	0317	19.0	53987.50	24.35	0	1	0
1745358 200716	0317	19.1	53587.50	24.39	0	1	0
1745458 200716	0317	19.2	52150.00	24.44	0	1	0
1745558 200716	0317	19.3	51812.50	24.43	0	1	0
1745668 200716	0317	19.4	50412.50	24.43	0	1	0
1745768 200716	0317	19.5	53250.00	24.23	0	1	0
1745868 200716	0317	19.6	52812.50	24.26	0	1	0
1745968 200716	0317	19.7	52012.50	24.28	0	1	0
1746068 200716	0317	19.8	52200.00	24.25	0	1	0
1746168 200716	0317	19.9	52962.50	24.20	0	1	0
1746268 200716	0317	20.0	53362.50	24.20	0	1	0
1746368 200716	0317	20.1	53362.50	24.18	0	1	0
1746468 200716	0317	20.2	54000.00	24.17	0	1	0
1746568 200716	0317	20.3	51937.50	24.25	0	1	0
1746668 200716	0317	20.4	52687.50	24.25	0	1	0
1746768 200716	0317	20.5	53262.50	24.36	0	1	0
1746868 200716	0317	20.6	53550.00	24.36	0	1	0
1746967 200716	0317	20.7	53675.00	24.39	0	1	0
1747067 200716	0317	20.8	53137.50	24.47	0	1	0
1747167 200716	0317	20.9	52525.00	24.51	0	1	0
1747267 200716	0317	21.0	52687.50	24.49	0	1	0
1747367 200716	0317	21.1	52412.50	24.46	0	1	0
1747467 200716	0317	21.2	51625.00	24.41	0	1	0
1747567 200716	0317	21.3	53212.50	24.31	0	1	0
1747677 200716	0317	21.4	52262.50	24.36	0	1	0
1747777 200716	0317	21.5	52575.00	24.35	0	1	0
1747877 200716	0317	21.6	52625.00	24.31	0	1	0
1748007 200716	0317	21.7	52825.00	24.27	0	1	0
1748077 200716	0317	21.8	51850.00	24.23	0	1	0
1748177 200716	0317	21.9	53400.00	24.18	0	1	0
1748277 200716	0317	22.0	54250.00	24.22	0	1	0
1748377 200716	0317	22.1	52625.00	24.29	0	1	0
1748477 200716	0317	22.2	52150.00	24.30	0	1	0
1748577 200716	0317	22.3	53937.50	24.32	0	1	0
1748686 200716	0317	22.4	53375.00	24.35	0	1	0
1748786 200716	0317	22.5	53100.00	24.40	0	1	0
1748886 200716	0317	22.6	53987.50	24.43	0	1	0
1748986 200716	0317	22.7	53087.50	24.49	0	1	0
1749086 200716	0317	22.8	52275.00	24.50	0	1	0
1749186 200716	0317	22.9	53362.50	24.52	0	1	0
1749286 200716	0317	23.0	52750.00	24.52	0	1	0
1749386 200716	0317	23.1	53437.50	24.45	0	1	0
1749486 200716	0317	23.2	54012.50	24.49	0	1	0
1749586 200716	0317	23.3	53525.00	24.57	0	1	0
1749696 200716	0317	23.4	52700.00	24.55	0	1	0
1749786 200716	0317	23.5	51137.50	24.52	0	1	0
1749886 200716	0317	23.6	53487.50	24.43	0	1	0
1749996 200716	0317	23.7	51437.50	24.41	0	1	0
1750086 200716	0317	23.8	52300.00	24.34	0	1	0
1750196 200716	0317	23.9	54225.00	24.34	0	1	0
1750296 200716	0317	24.0	51850.00	24.38	0	1	0
1750386 200716	0317	24.1	51575.00	24.34	0	1	0
1750495 200716	0317	24.2	53250.00	24.25	0	1	0
1750595 200716	0317	24.3	54862.50	24.22	0	1	0
1750695 200716	0317	24.4	53037.50	24.28	0	1	0
1750795 200716	0317	24.5	53225.00	24.29	0	1	0
1750895 200716	0317	24.6	52587.50	24.39	0	1	0
1750995 200716	0317	24.7	55362.50	24.35	0	1	0
1751095 200716	0317	24.8	50950.00	24.52	0	1	0
1751195 200716	0317	24.9	51700.00	24.46	0	1	0
1751295 200716	0317	25.0	50525.00	24.35	0	1	0
1751395 200716	0317	25.1	52287.50	24.29	0	1	0
1751495 200716	0317	25.2	52112.50	24.32	0	1	0
1751595 200716	0317	25.3	53175.00	24.27	0	1	0
1751705 200716	0317	25.4	51612.50	24.19	0	1	0
1751805 200716	0317	25.5	52387.50	24.13	0	1	0
1751905 200716	0317	25.6	53450.00	24.09	0	1	0
1752005 200716	0317	25.7	52912.50	24.13	0	1	0
1752105 200716	0317	25.8	51862.50	24.02	0	1	0
1752205 200716	0317	25.9	51800.00	24.06	0	1	0
1752304 200716	0317	26.0	53825.00	24.07	0	1	0
1752404 200716	0317	26.1	52225.00	24.21	0	1	0
1752504 200716	0317	26.2	54150.00	24.21	0	1	0
1752604 200716	0317	26.3	51737.50	24.30	0	1	0
1752714 200716	0317	26.4	53425.00	24.24	0	1	0
1752814 200716	0317	26.5	53825.00	24.32	0	1	0
1752914 200716	0317	26.6	52887.50	24.38	0	1	0
1753014 200716	0317	26.7	53350.00	24.36	0	1	0
1753114 200716	0317	26.8	50925.00	24.38	0	1	0
1753214 200716	0317	26.9	52750.00	24.34	0	1	0
1753314 200716	0317	27.0	52937.50	24.38	0	1	0
1753414 200716	0317	27.1	53075.00	24.34	0	1	0
1753514 200716	0317	27.2	53000.00	24.38	0	1	0
1753614 200716	0317	27.3	54325.00	24.33	0	1	0
1753724 200716	0317	27.4	52937.50	24.44	0	1	0
1753814 200716	0317	27.5	53487.50	24.42	0	1	0
1753914 200716	0317	27.6	51200.00	24.41	0	1	0
1754024 200716	0317	27.7	53100.00	24.33	0	1	0
1754114 200716	0317	27.8	52775.00	24.32	0	1	0
1754223 200716	0317	27.9	52375.00	24.40	0	1	0
1754313 200716	0317	28.0	52562.50	24.38	0	1	0
1754413 200716	0317	28.1	52912.50	24.37	0	1	0
1754523 200716	0317	28.2	54600.00	24.36	0	1	0
1754613 200716	0317	28.3	51750.00	24.43	0	1	0
1754723 200716	0317	28.4	53137.50	24.32	0	1	0
1754823 200716	0317	28.5	52300.00	24.33	0	1	0
1754923 200716	0317	28.6	53200.00	24.27	0	1	0
1755023 200716	0317	28.7	53175.00	24.36	0	1	0
1755123 200716	0317	28.8	54200.00	24.37	0	1	0
1755223 200716	0317	28.9	53150.00	24.43	0	1	0
1755323 200716	0317	29.0	52925.00	24.46	0	1	0
1755423 200716	0317	29.1	52600.00	24.48	0	1	0
1755523 200716	0317	29.2	52412.50	24.47	0	1	0
1755623 200716	0317	29.3	51462.50	24.37	0	1	0
1755733 200716	0317	29.4	51975.00	24.36	0	1	0
1755833 200716	0317	29.5	53050.00	24.30	0	1	0
1755933 200716	0317	29.6	53262.50	24.34	0	1	0
1756032 200716	0317	29.7	52575.00	24.34	0	1	0
1756132 200716	0317	29.8	52787.50	24.31	0	1	0
1756232 200716	0317	29.9	52712.50	24.25	0	1	0
1756332 200716	0317	30.0	52450.00	24.23	0	1	0
1756432 200716	0317	30.1	52325.00	24.21	0	1	0
1756532 200716	0317	30.2	53275.00	24.20	0	1	0
1756632 200716	0317	30.3	53200.00	24.23	0	1	0
1756742 200716	0317	30.4	52775.00	24.31	0	1	0
1756842 200716	0317	30.5	52150.00	24.35	0	1	0
1756942 200716	0317	30.6	51687.50	24.31	0	1	0
1757042 200716	0317	30.7	51775.00	24.24	0	1	0
1757142 200716	0317	30.8	52700.00	24.20	0	1	0
1757242 200716	0317	30.9	52137.50	24.20	0	1	0
1757342 200716	0317	31.0	53725.00	24.17	0	1	0
1757442 200716	0317	31.1	54050.00	24.23	0	1	0
1757542 200716	0317	31.2	52075.00	24.31	0	1	0
1757642 200716	0317	31.3	53887.50	24.25	0	1	0
1757752 200716	0317	31.4	53412.50	24.28	0	1	0
1757842 200716	0317	31.5	53025.00	24.31	0	1	0
1757942 200716	0317	31.6	54287.50	24.35	0	1	0
1758052 200716	0317	31.7	51487.50	24.47	0	1	0
1758142 200716	0317	31.8	54800.00	24.46	0	1	0
1758251 200716	0317	31.9	52625.00	24.55	0	1	0
1758341 200716	0317	32.0	52600.00	24.57	0	1	0
1758441 200716	0317	32.1	52775.00	24.52	0	1	0
1758551 200716	0317	32.2	52100.00	24.46	0	1	0
1758641 200716	0317	32.3	52112.50	24.47	0	1	0
1758751 200716	0317	32.4	52675.00	24.39	0	1	0
1758851 200716	0317	32.5	52175.00	24.35	0	1	0
1758951 200716	0317	32.6	52487.50	24.31	0	1	0
1759051 200716	0317	32.7	52925.00	24.23	0	1	0
1759151 200716	0317	32.8	53612.50	24.30	0	1	0
1759251 200716	0317	32.9	51387.50	24.24	0	1	0
1759351 200716	0317	33.0	52387.50	24.19	0	1	0
1759451 200716	0317	33.1	54362.50	24.18	0	1	0
1759551 200716	0317	33.2	53250.00	24.25	0	1	0
1759651 200716	0317	33.3	52412.50	24.30	0	1	0
1759761 200716	0317	33.4	53537.50	24.32	0	1	0
1759861 200716	0317	33.5	53387.50	24.35	0	1	0
1759960 200716	0317	33.6	52737.50	24.41	0	1	0
1800060 200716	0317	33.7	52425.00	24.42	0	1	0
1800160 200716	0317	33.8	53725.00	24.40	0	1	0
1800260 200716	0317	33.9	52887.50	24.40	0	1	0
1800360 200716	0317	34.0	52887.50	24.47	0	1	0
1800460 200716	0317	34.1	51575.00	24.49	0	1	0
1800560 200716	0317	34.2	53112.50	24.37	0	1	0
1800660 200716	0317	34.3	51750.00	24.36	0	1	0
1800770 200716	0317	34.4	52925.00	24.33	0	1	0
1800870 200716	0317	34.5	52637.50	24.30	0	1	0
1800970 200716	0317	34.6	52850.00	24.27	0	1	0
1801070 200716	0317	34.7	52900.00	24.27	0	1	0
1801170 200716	0317	34.8	51462.50	24.30	0	1	0
1801270 200716	0317	34.9	52437.50	24.19	0	1	0
1801370 200716	0317	35.0	54100.00	24.17	0	1	0
1801470 200716	0317	35.1	51650.00	24.23	0	1	0
1801570 200716	0317	35.2	52950.00	24.23	0	1	0
1801670 200716	0317	35.3	52300.00	24.22	0	1	0
1801770 200716	0317	35.4	52362.50	24.25	0	1	0
1801870 200716	0317	35.5	50700.00	24.22	0	1	0
1801969 200716	0317	35.6	53100.00	24.14	0	1	0
1802069 200716	0317	35.7	53862.50	24.15	0	1	0
1802169 200716	0317	35.8	51437.50	24.19	0	1	0
1802269 200716	0317	35.9	54862.50	24.19	0	1	0
1802369 200716	0317	36.0	53375.00	24.30	0	1	0
1802469 200716	0317	36.1	51950.00	24.27	0	1	0
1802579 200716	0317	36.2	52575.00	24.28	0	1	0
1802669 200716	0317	36.3	54175.00	24.26	0	1	0
1802779 200716	0317	36.4	52075.00	24.35	0	1	0
1802879 200716	0317	36.5	52925.00	24.34	0	1	0
1802979 200716	0317	36.6	51987.50	24.44	0	1	0
1803079 200716	0317	36.7	52725.00	24.39	0	1	0
1803179 200716	0317	36.8	51912.50	24.33	0	1	0
1803279 200716	0317	36.9	52450.00	24.36	0	1	0
1803379 200716	0317	37.0	53325.00	24.25	0	1	0
1803479 200716	0317	37.1	52962.50	24.24	0	1	0
1803579 200716	0317	37.2	52400.00	24.29	0	1	0
1803679 200716	0317	37.3	54000.00	24.28	0	1	0
1803789 200716	0317	37.4	54987.50	24.27	0	1	0
1803889 200716	0317	37.5	52425.00	24.41	0	1	0
1803988 200716	0317	37.6	52512.50	24.38	0	1	0
1804088 200716	0317	37.7	51962.50	24.41	0	1	0
1804188 200716	0317	37.8	52512.50	24.37	0	1	0
1804288 200716	0317	37.9	51325.00	24.40	0	1	0
1804388 200716	0317	38.0	52712.50	24.35	0	1	0
1804488 200716	0317	38.1	55087.50	24.32	0	1	0
1804588 200716	0317	38.2	52550.00	24.42	0	1	0
1804688 200716	0317	38.3	51212.50	24.42	0	1	0
1804798 200716	0317	38.4	53112.50	24.30	0	1	0
1804898 200716	0317	38.5	54625.00	24.21	0	1	0
1804998 200716	0317	38.6	53687.50	24.31	0	1	0
1805098 200716	0317	38.7	53462.50	24.37	0	1	0
1805198 200716	0317	38.8	53100.00	24.43	0	1	0
1805298 200716	0317	38.9	52487.50	24.46	0	1	0
1805398 200716	0317	39.0	52075.00	24.51	0	1	0
1805498 200716	0317	39.1	52687.50	24.48	0	1	0
1805598 200716	0317	39.2	51112.50	24.37	0	1	0
1805698 200716	0317	39.3	52812.50	24.31	0	1	0
1805798 200716	0317	39.4	52437.50	24.38	0	1	0
1805897 200716	0317	39.5	51387.50	24.35	0	1	0
1805997 200716	0317	39.6	52912.50	24.21	0	1	0
1806097 200716	0317	39.7	53387.50	24.17	0	1	0
1806197 200716	0317	39.8	52237.50	24.17	0	1	0
1806297 200716	0317	39.9	53500.00	24.13	0	1	0
1806397 200716	0317	40.0	52300.00	24.17	0	1	0
1806497 200716	0317	40.1	54162.50	24.18	0	1	0
1806597 200716	0317	40.2	52750.00	24.25	0	1	0
1806697 200716	0317	40.3	52450.00	24.32	0	1	0
1806807 200716	0317	40.4	52450.00	24.31	0	1	0
1806907 200716	0317	40.5	54987.50	24.31	0	1	0
1807007 200716	0317	40.6	53462.50	24.47	0	1	0
1807107 200716	0317	40.7	52450.00	24.50	0	1	0
1807207 200716	0317	40.8	53400.00	24.45	0	1	0
1807307 200716	0317	40.9	53337.50	24.51	0	1	0
1807407 200716	0317	41.0	52887.50	24.50	0	1	0
1807507 200716	0317	41.1	51987.50	24.53	0	1	0
1807607 200716	0317	41.2	53412.50	24.43	0	1	0
1807707 200716	0317	41.3	52812.50	24.46	0	1	0
1807816 200716	0317	41.4	53475.00	24.47	0	1	0
1807916 200716	0317	41.5	54000.00	24.52	0	1	0
1808016 200716	0317	41.6	52500.00	24.48	0	1	0
1808116 200716	0317	41.7	52200.00	24.43	0	1	0
1808216 200716	0317	41.8	52950.00	24.42	0	1	0
1808316 200716	0317	41.9	52812.50	24.40	0	1	0
1808416 200716	0317	42.0	51625.00	24.38	0	1	0
1808516 200716	0317	42.1	53137.50	24.32	0	1	0
1808616 200716	0317	42.2	53862.50	24.37	0	1	0
1808716 200716	0317	42.3	53187.50	24.39	0	1	0
1808826 200716	0317	42.4	53175.00	24.41	0	1	0
1808916 200716	0317	42.5	52625.00	24.40	0	1	0
1809016 200716	0317	42.6	52212.50	24.33	0	1	0
1809126 200716	0317	42.7	52337.50	24.32	0	1	0
1809216 200716	0317	42.8	54087.50	24.33	0	1	0
1809326 200716	0317	42.9	52212.50	24.38	0	1	0
1809426 200716	0317	43.0	54325.00	24.35	0	1	0
1809516 200716	0317	43.1	53037.50	24.47	0	1	0
1809625 200716	0317	43.2	51812.50	24.47	0	1	0
1809725 200716	0317	43.3	51875.00	24.38	0	1	0
1809825 200716	0317	43.4	52800.00	24.32	0	1	0
1809925 200716	0317	43.5	53062.50	24.30	0	1	0
1810025 200716	0317	43.6	52237.50	24.32	0	1	0
1810125 200716	0317	43.7	53575.00	24.32	0	1	0
1810225 200716	0317	43.8	54512.50	24.38	0	1	0
1810325 200716	0317	43.9	53150.00	24.40	0	1	0
1810425 200716	0317	44.0	55325.00	24.44	0	1	0
1810525 200716	0317	44.1	52675.00	24.48	0	1	0
1810625 200716	0317	44.2	51462.50	24.47	0	1	0
1810725 200716	0317	44.3	53300.00	24.45	0	1	0
1810835 200716	0317	44.4	52862.50	24.51	0	1	0
1810935 200716	0317	44.5	52737.50	24.52	0	1	0
1811035 200716	0317	44.6	51975.00	24.50	0	1	0
1811135 200716	0317	44.7	54225.00	24.49	0	1	0
1811235 200716	0317	44.8	54425.00	24.52	0	1	0
1811335 200716	0317	44.9	53012.50	24.52	0	1	0
1811435 200716	0317	45.0	52150.00	24.51	0	1	0
1811535 200716	0317	45.1	51637.50	24.37	0	1	0
1811634 200716	0317	45.2	52512.50	24.32	0	1	0
1811734 200716	0317	45.3	51912.50	24.37	0	1	0
1811844 200716	0317	45.4	51537.50	24.31	0	1	0
1811944 200716	0317	45.5	51550.00	24.25	0	1	0
1812044 200716	0317	45.6	51000.00	24.19	0	1	0
1812144 200716	0317	45.7	53850.00	24.15	0	1	0
1812244 200716	0317	45.8	52750.00	24.13	0	1	0
1812344 200716	0317	45.9	51700.00	24.06	0	1	0
1812444 200716	0317	46.0	53275.00	24.00	0	1	0
1812544 200716	0317	46.1	53537.50	24.05	0	1	0
1812644 200716	0317	46.2	53150.00	24.13	0	1	0
1812744 200716	0317	46.3	53187.50	24.16	0	1	0
1812854 200716	0317	46.4	53887.50	24.22	0	1	0
1812944 200716	0317	46.5	51437.50	24.32	0	1	0
1813044 200716	0317	46.6	55187.50	24.32	0	1	0
1813154 200716	0317	46.7	53250.00	24.51	0	1	0
1813244 200716	0317	46.8	51550.00	24.48	0	1	0
1813354 200716	0317	46.9	50825.00	24.43	0	1	0
1813443 200716	0317	47.0	51800.00	24.39	0	1	0
1813544 200716	0317	47.1	52375.00	24.32	0	1	0
1813653 200716	0317	47.2	53887.50	24.27	0	1	0
1813743 200716	0317	47.3	52800.00	24.30	0	1	0
1813853 200716	0317	47.4	52687.50	24.28	0	1	0
1813953 200716	0317	47.5	52500.00	24.23	0	1	0
1814053 200716	0317	47.6	51862.50	24.28	0	1	0
1814153 200716	0317	47.7	52337.50	24.13	0	1	0
1814253 200716	0317	47.8	52712.50	24.09	0	1	0
1814353 200716	0317	47.9	54150.00	24.14	0	1	0
1814453 200716	0317	48.0	51850.00	24.29	0	1	0
1814553 200716	0317	48.1	52425.00	24.29	0	1	0
1814653 200716	0317	48.2	53312.50	24.29	0	1	0
1814753 200716	0317	48.3	53125.00	24.27	0	1	0
1814863 200716	0317	48.4	53200.00	24.28	0	1	0
1814963 200716	0317	48.5	53650.00	24.31	0	1	0
1815063 200716	0317	48.6	51625.00	24.36	0	1	0
1815163 200716	0317	48.7	51862.50	24.35	0	1	0
1815262 200716	0317	48.8	54225.00	24.33	0	1	0
1815362 200716	0317	48.9	53875.00	24.39	0	1	0
1815463 200716	0317	49.0	54375.00	24.38	0	1	0
1815562 200716	0317	49.1	52362.50	24.50	0	1	0
1815662 200716	0317	49.2	53800.00	24.49	0	1	0
1815762 200716	0317	49.3	52237.50	24.51	0	1	0
1815872 200716	0317	49.4	52350.00	24.47	0	1	0
1815972 200716	0317	49.5	53637.50	24.44	0	1	0
1816072 200716	0317	49.6	51875.00	24.44	0	1	0
1816172 200716	0317	49.7	51175.00	24.45	0	1	0
1816272 200716	0317	49.8	53387.50	24.42	0	1	0
1816372 200716	0317	49.9	52500.00	24.38	0	1	0
1816472 200716	0317	50.0	51825.00	24.32	0	1	0
1816572 200716	0317	50.1	53237.50	24.20	0	1	0
1816672 200716	0317	50.2	51512.50	24.24	0	1	0
1816772 200716	0317	50.3	52175.00	24.14	0	1	0
1816882 200716	0317	50.4	51337.50	24.14	0	1	0
1816972 200716	0317	50.5	52025.00	24.09	0	1	0
1817072 200716	0317	50.6	52812.50	24.02	0	1	0
1817182 200716	0317	50.7	53425.00	24.06	0	1	0
1817271 200716	0317	50.8	50687.50	24.16	0	1	0
1817381 200716	0317	50.9	52912.50	24.04	0	1	0
1817471 200716	0317	51.0	52837.50	24.06	0	1	0
1817571 200716	0317	51.1	52487.50	24.10	0	1	0
1817681 200716	0317	51.2	51950.00	24.07	0	1	0
1817771 200716	0317	51.3	52312.50	24.09	0	1	0
1817881 200716	0317	51.4	51862.50	24.10	0	1	0
1817981 200716	0317	51.5	52587.50	24.12	0	1	0
1818081 200716	0317	51.6	52825.00	24.14	0	1	0
1818211 200716	0317	51.7	54037.50	24.14	0	1	0
1818281 200716	0317	51.8	52237.50	24.17	0	1	0
1818381 200716	0317	51.9	52150.00	24.24	0	1	0
1818481 200716	0317	52.0	52687.50	24.21	0	1	0
1818581 200716	0317	52.1	53000.00	24.20	0	1	0
1818681 200716	0317	52.2	53700.00	24.22	0	1	0
1818781 200716	0317	52.3	51825.00	24.30	0	1	0
1818881 200716	0317	52.4	53887.50	24.28	0	1	0
1818990 200716	0317	52.5	53050.00	24.37	0	1	0
1819090 200716	0317	52.6	53262.50	24.39	0	1	0
1819190 200716	0317	52.7	52900.00	24.41	0	1	0
1819290 200716	0317	52.8	53137.50	24.36	0	1	0
1819390 200716	0317	52.9	52925.00	24.40	0	1	0
1819490 200716	0317	53.0	55900.00	24.44	0	1	0
1819590 200716	0317	53.1	53300.00	24.58	0	1	0
1819690 200716	0317	53.2	50762.50	24.59	0	1	0
1819790 200716	0317	53.3	52250.00	24.46	0	1	0
1819890 200716	0317	53.4	52162.50	24.48	0	1	0
1820000 200716	0317	53.5	53050.00	24.40	0	1	0
1820100 200716	0317	53.6	52800.00	24.40	0	1	0
1820200 200716	0317	53.7	55387.50	24.38	0	1	0
1820300 200716	0317	53.8	51987.50	24.50	0	1	0
1820400 200716	0317	53.9	52100.00	24.44	0	1	0
1820500 200716	0317	54.0	52575.00	24.41	0	1	0
1820600 200716	0317	54.1	53550.00	24.26	0	1	0
1820700 200716	0317	54.2	50450.00	24.27	0	1	0
1820800 200716	0317	54.3	52787.50	24.25	0	1	0
1820899 200716	0317	54.4	53362.50	24.28	0	1	0
1820999 200716	0317	54.5	54475.00	24.33	0	1	0
1821099 200716	0317	54.6	52425.00	24.40	0	1	0
1821199 200716	0317	54.7	52075.00	24.38	0	1	0
1821299 200716	0317	54.8	52000.00	24.23	0	1	0
1821409 200716	0317	54.9	52550.00	24.23	0	1	0
1821499 200716	0317	55.0	53237.50	24.25	0	1	0
1821599 200716	0317	55.1	52612.50	24.28	0	1	0
1821709 200716	0317	55.2	51662.50	24.24	0	1	0
1821799 200716	0317	55.3	53375.00	24.29	0	1	0
1821909 200716	0317	55.4	52400.00	24.32	0	1	0
1822009 200716	0317	55.5	52087.50	24.28	0	1	0
1822109 200716	0317	55.6	54300.00	24.17	0	1	0
1822209 200716	0317	55.7	53687.50	24.25	0	1	0
1822309 200716	0317	55.8	53050.00	24.33	0	1	0
1822409 200716	0317	55.9	53337.50	24.37	0	1	0
1822509 200716	0317	56.0	52125.00	24.41	0	1	0
1822609 200716	0317	56.1	52825.00	24.36	0	1	0
1822709 200716	0317	56.2	51287.50	24.37	0	1	0
1822809 200716	0317	56.3	53287.50	24.35	0	1	0
1822909 200716	0317	56.4	52025.00	24.35	0	1	0
1823019 200716	0317	56.5	52112.50	24.33	0	1	0
1823118 200716	0317	56.6	53587.50	24.33	0	1	0
1823218 200716	0317	56.7	54000.00	24.30	0	1	0
1823318 200716	0317	56.8	51825.00	24.31	0	1	0
1823418 200716	0317	56.9	53400.00	24.26	0	1	0
1823518 200716	0317	57.0	54037.50	24.26	0	1	0
1823618 200716	0317	57.1	53162.50	24.35	0	1	0
1823718 200716	0317	57.2	52975.00	24.36	0	1	0
1823818 200716	0317	57.3	52637.50	24.44	0	1	0
1823918 200716	0317	57.4	52562.50	24.41	0	1	0
1824028 200716	0317	57.5	51650.00	24.43	0	1	0
1824128 200716	0317	57.6	52562.50	24.41	0	1	0
1824228 200716	0317	57.7	51500.00	24.37	0	1	0
1824328 200716	0317	57.8	52450.00	24.25	0	1	0
1824428 200716	0317	57.9	53862.50	24.28	0	1	0
1824528 200716	0317	58.0	52600.00	24.30	0	1	0
1824618 200716	0317	58.1	52150.00	24.24	0	1	0
1824728 200716	0317	58.2	51312.50	24.19	0	1	0
1824828 200716	0317	58.3	54487.50	24.12	0	1	0
1824928 200716	0317	58.4	52550.00	24.20	0	1	0
1825028 200716	0317	58.5	54362.50	24.20	0	1	0
1825128 200716	0317	58.6	52912.50	24.32	0	1	0
1825228 200716	0317	58.7	52237.50	24.34	0	1	0
1825328 200716	0317	58.8	53325.00	24.37	0	1	0
1825428 200716	0317	58.9	52775.00	24.41	0	1	0
1825527 200716	0317	59.0	54525.00	24.36	0	1	0
1825627 200716	0317	59.1	51812.50	24.45	0	1	0
1825727 200716	0317	59.2	53225.00	24.43	0	1	0
1825827 200716	0317	59.3	52387.50	24.52	0	1	0
1825927 200716	0317	59.4	53500.00	24.43	0	1	0
1826037 200716	0317	59.5	54325.00	24.47	0	1	0
1826137 200716	0317	59.6	53462.50	24.47	0	1	0
1826237 200716	0317	59.7	53025.00	24.49	0	1	0
1826337 200716	0317	59.8	50950.00	24.53	0	1	0
1826437 200716	0317	59.9	54212.50	24.42	0	1	0
1826538 200716	0318	0.0	53175.00	24.48	0	1	0
1826638 200716	0318	0.1	53962.50	24.42	0	1	0
1826738 200716	0318	0.2	53300.00	24.52	0	1	0
1826838 200716	0318	0.3	51862.50	24.52	0	1	0
1826938 200716	0318	0.4	52150.00	24.50	0	1	0
1827048 200716	0318	0.5	51950.00	24.44	0	1	0
1827147 200716	0318	0.6	52425.00	24.33	0	1	0
1827247 200716	0318	0.7	51600.00	24.29	0	1	0
1827347 200716	0318	0.8	51262.50	24.22	0	1	0
1827447 200716	0318	0.9	54662.50	24.24	0	1	0
1827547 200716	0318	1.0	52962.50	24.26	0	1	0
1827647 200716	0318	1.1	52925.00	24.25	0	1	0
1827747 200716	0318	1.2	53400.00	24.20	0	1	0
1827847 200716	0318	1.3	52737.50	24.20	0	1	0
1827947 200716	0318	1.4	52575.00	24.24	0	1	0
1828047 200716	0318	1.5	54162.50	24.26	0	1	0
1828147 200716	0318	1.6	51950.00	24.36	0	1	0
1828257 200716	0318	1.7	53162.50	24.34	0	1	0
1828347 200716	0318	1.8	53387.50	24.41	0	1	0
1828457 200716	0318	1.9	51800.00	24.51	0	1	0
1828547 200716	0318	2.0	52875.00	24.38	0	1	0
1828647 200716	0318	2.1	50812.50	24.37	0	1	0
1828757 200716	0318	2.2	52212.50	24.28	0	1	0
1828847 200716	0318	2.3	52775.00	24.23	0	1	0
1828957 200716	0318	2.4	52712.50	24.23	0	1	0
1829056 200716	0318	2.5	52712.50	24.23	0	1	0
1829157 200716	0318	2.6	52187.50	24.17	0	1	0
1829257 200716	0318	2.7	53937.50	24.18	0	1	0
1829356 200716	0318	2.8	53150.00	24.21	0	1	0
1829456 200716	0318	2.9	51962.50	24.20	0	1	0
1829556 200716	0318	3.0	50962.50	24.21	0	1	0
1829656 200716	0318	3.1	51125.00	24.12	0	1	0
1829756 200716	0318	3.2	52525.00	24.14	0	1	0
1829856 200716	0318	3.3	53750.00	24.15	0	1	0
1829956 200716	0318	3.4	52562.50	24.20	0	1	0
1830066 200716	0318	3.5	52250.00	24.19	0	1	0
1830166 200716	0318	3.6	52800.00	24.17	0	1	0
1830266 200716	0318	3.7	51937.50	24.20	0	1	0
1830366 200716	0318	3.8	52637.50	24.11	0	1	0
1830466 200716	0318	3.9	54262.50	24.08	0	1	0
1830566 200716	0318	4.0	52512.50	24.19	0	1	0
1830666 200716	0318	4.1	52200.00	24.26	0	1	0
1830766 200716	0318	4.2	53000.00	24.30	0	1	0
1830866 200716	0318	4.3	52137.50	24.33	0	1	0
1830966 200716	0318	4.4	52850.00	24.25	0	1	0
1831075 200716	0318	4.5	51425.00	24.27	0	1	0
1831175 200716	0318	4.6	52237.50	24.23	0	1	0
1831275 200716	0318	4.7	52725.00	24.20	0	1	0
1831375 200716	0318	4.8	51425.00	24.24	0	1	0
1831475 200716	0318	4.9	52700.00	24.18	0	1	0
1831575 200716	0318	5.0	50825.00	24.11	0	1	0
1831675 200716	0318	5.1	52862.50	24.04	0	1	0
1831775 200716	0318	5.2	54262.50	24.07	0	1	0
1831875 200716	0318	5.3	52487.50	24.13	0	1	0
1831975 200716	0318	5.4	52325.00	24.14	0	1	0
1832075 200716	0318	5.5	52025.00	24.12	0	1	0
1832175 200716	0318	5.6	52112.50	24.14	0	1	0
1832275 200716	0318	5.7	56075.00	24.14	0	1	0
1832375 200716	0318	5.8	52850.00	24.29	0	1	0
1832475 200716	0318	5.9	52400.00	24.35	0	1	0
1832575 200716	0318	6.0	52225.00	24.34	0	1	0
1832675 200716	0318	6.1	51500.00	24.40	0	1	0
1832775 200716	0318	6.2	52912.50	24.34	0	1	0
1832875 200716	0318	6.3	52800.00	24.28	0	1	0
1832975 200716	0318	6.4	52537.50	24.30	0	1	0
1833085 200716	0318	6.5	52637.50	24.30	0	1	0
1833185 200716	0318	6.6	51962.50	24.33	0	1	0
1833285 200716	0318	6.7	54312.50	24.33	0	1	0
1833385 200716	0318	6.8	53950.00	24.25	0	1	0
1833484 200716	0318	6.9	53225.00	24.30	0	1	0
1833585 200716	0318	7.0	54487.50	24.33	0	1	0
1833684 200716	0318	7.1	51962.50	24.43	0	1	0
1833784 200716	0318	7.2	52462.50	24.46	0	1	0
1833884 200716	0318	7.3	53087.50	24.44	0	1	0
1833984 200716	0318	7.4	53700.00	24.45	0	1	0
1834094 200716	0318	7.5	53200.00	24.50	0	1	0
1834194 200716	0318	7.6	53162.50	24.53	0	1	0
1834294 200716	0318	7.7	53625.00	24.58	0	1	0
1834394 200716	0318	7.8	52612.50	24.55	0	1	0
1834494 200716	0318	7.9	53100.00	24.49	0	1	0
1834594 200716	0318	8.0	52275.00	24.48	0	1	0
1834694 200716	0318	8.1	51600.00	24.38	0	1	0
1834794 200716	0318	8.2	52225.00	24.37	0	1	0
1834894 200716	0318	8.3	52037.50	24.36	0	1	0
1834994 200716	0318	8.4	53637.50	24.31	0	1	0
1835094 200716	0318	8.5	51875.00	24.31	0	1	0
1835194 200716	0318	8.6	52912.50	24.25	0	1	0
1835303 200716	0318	8.7	52812.50	24.24	0	1	0
1835393 200716	0318	8.8	52400.00	24.20	0	1	0
1835503 200716	0318	8.9	53137.50	24.19	0	1	0
1835603 200716	0318	9.0	53200.00	24.19	0	1	0
1835693 200716	0318	9.1	54475.00	24.23	0	1	0
1835803 200716	0318	9.2	52487.50	24.36	0	1	0
1835903 200716	0318	9.3	51900.00	24.37	0	1	0
1836003 200716	0318	9.4	54850.00	24.37	0	1	0
1836103 200716	0318	9.5	52150.00	24.42	0	1	0
1836203 200716	0318	9.6	53837.50	24.43	0	1	0
1836303 200716	0318	9.7	53712.50	24.48	0	1	0
1836403 200716	0318	9.8	52062.50	24.52	0	1	0
1836503 200716	0318	9.9	52312.50	24.50	0	1	0
1836602 200716	0318	10.0	51750.00	24.46	0	1	0
1836702 200716	0318	10.1	51962.50	24.40	0	1	0
1836812 200716	0318	10.2	50775.00	24.29	0	1	0
1836902 200716	0318	10.3	53300.00	24.21	0	1	0
1837012 200716	0318	10.4	52925.00	24.27	0	1	0
1837112 200716	0318	10.5	54025.00	24.19	0	1	0
1837212 200716	0318	10.6	53700.00	24.27	0	1	0
1837312 200716	0318	10.7	52775.00	24.26	0	1	0
1837411 200716	0318	10.8	52600.00	24.22	0	1	0
1837511 200716	0318	10.9	53412.50	24.25	0	1	0
1837611 200716	0318	11.0	52737.50	24.30	0	1	0
1837711 200716	0318	11.1	52650.00	24.34	0	1	0
1837811 200716	0318	11.2	52862.50	24.37	0	1	0
1837911 200716	0318	11.3	53087.50	24.46	0	1	0
1838011 200716	0318	11.4	51937.50	24.45	0	1	0
1838121 200716	0318	11.5	53275.00	24.41	0	1	0
1838221 200716	0318	11.6	51212.50	24.38	0	1	0
1838321 200716	0318	11.7	53875.00	24.26	0	1	0
1838421 200716	0318	11.8	52400.00	24.31	0	1	0
1838521 200716	0318	11.9	53937.50	24.31	0	1	0
1838621 200716	0318	12.0	52237.50	24.33	0	1	0
1838721 200716	0318	12.1	52900.00	24.31	0	1	0
1838821 200716	0318	12.2	51437.50	24.32	0	1	0
1838921 200716	0318	12.3	52575.00	24.25	0	1	0
1839021 200716	0318	12.4	53187.50	24.23	0	1	0
1839131 200716	0318	12.5	52087.50	24.29	0	1	0
1839231 200716	0318	12.6	53275.00	24.23	0	1	0
1839331 200716	0318	12.7	52362.50	24.33	0	1	0
1839430 200716	0318	12.8	52950.00	24.26	0	1	0
1839530 200716	0318	12.9	54225.00	24.28	0	1	0
1839631 200716	0318	13.0	51612.50	24.30	0	1	0
1839731 200716	0318	13.1	54112.50	24.27	0	1	0
1839830 200716	0318	13.2	52737.50	24.32	0	1	0
1839930 200716	0318	13.3	52650.00	24.38	0	1	0
1840030 200716	0318	13.4	51012.50	24.38	0	1	0
1840130 200716	0318	13.5	53400.00	24.29	0	1	0
1840230 200716	0318	13.6	53862.50	24.35	0	1	0
1840330 200716	0318	13.7	54200.00	24.37	0	1	0
1840430 200716	0318	13.8	51625.00	24.45	0	1	0
1840530 200716	0318	13.9	52600.00	24.39	0	1	0
1840630 200716	0318	14.0	54425.00	24.32	0	1	0
1840730 200716	0318	14.1	53375.00	24.45	0	1	0
1840830 200716	0318	14.2	51737.50	24.41	0	1	0
1840930 200716	0318	14.3	51387.50	24.37	0	1	0
1841030 200716	0318	14.4	54100.00	24.31	0	1	0
1841140 200716	0318	14.5	53100.00	24.45	0	1	0
1841240 200716	0318	14.6	51700.00	24.44	0	1	0
1841340 200716	0318	14.7	53712.50	24.34	0	1	0
1841440 200716	0318	14.8	52700.00	24.32	0	1	0
1841540 200716	0318	14.9	54275.00	24.37	0	1	0
1841640 200716	0318	15.0	52012.50	24.44	0	1	0
1841740 200716	0318	15.1	52212.50	24.33	0	1	0
1841840 200716	0318	15.2	54100.00	24.28	0	1	0
1841939 200716	0318	15.3	53500.00	24.39	0	1	0
1842040 200716	0318	15.4	52837.50	24.48	0	1	0
1842150 200716	0318	15.5	52775.00	24.43	0	1	0
1842249 200716	0318	15.6	53462.50	24.41	0	1	0
1842350 200716	0318	15.7	52200.00	24.49	0	1	0
1842449 200716	0318	15.8	52425.00	24.42	0	1	0
1842549 200716	0318	15.9	52550.00	24.41	0	1	0
1842649 200716	0318	16.0	52137.50	24.33	0	1	0
1842749 200716	0318	16.1	52625.00	24.34	0	1	0
1842849 200716	0318	16.2	53575.00	24.36	0	1	0
1842949 200716	0318	16.3	53687.50	24.33	0	1	0
1843049 200716	0318	16.4	52162.50	24.34	0	1	0
1843149 200716	0318	16.5	52625.00	24.31	0	1	0
1843249 200716	0318	16.6	54287.50	24.31	0	1	0
1843359 200716	0318	16.7	53075.00	24.34	0	1	0
1843449 200716	0318	16.8	52050.00	24.38	0	1	0
1843559 200716	0318	16.9	52162.50	24.36	0	1	0
1843659 200716	0318	17.0	53962.50	24.35	0	1	0
1843749 200716	0318	17.1	53025.00	24.43	0	1	0
1843859 200716	0318	17.2	51350.00	24.45	0	1	0
1843959 200716	0318	17.3	50900.00	24.35	0	1	0
1844059 200716	0318	17.4	51312.50	24.22	0	1	0
1844159 200716	0318	17.5	52512.50	24.18	0	1	0
1844258 200716	0318	17.6	52662.50	24.18	0	1	0
1844358 200716	0318	17.7	51787.50	24.11	0	1	0
1844458 200716	0318	17.8	53100.00	24.05	0	1	0
1844558 200716	0318	17.9	51687.50	24.09	0	1	0
1844658 200716	0318	18.0	54450.00	24.07	0	1	0
1844758 200716	0318	18.1	53437.50	24.10	0	1	0
1844858 200716	0318	18.2	50812.50	24.11	0	1	0
1844958 200716	0318	18.3	52137.50	24.09	0	1	0
1845058 200716	0318	18.4	52337.50	24.15	0	1	0
1845168 200716	0318	18.5	52937.50	24.19	0	1	0
1845268 200716	0318	18.6	53225.00	24.21	0	1	0
1845368 200716	0318	18.7	54350.00	24.24	0	1	0
1845468 200716	0318	18.8	53862.50	24.35	0	1	0
1845568 200716	0318	18.9	52912.50	24.39	0	1	0
1845668 200716	0318	19.0	52625.00	24.44	0	1	0
1845768 200716	0318	19.1	52737.50	24.36	0	1	0
1845868 200716	0318	19.2	52675.00	24.33	0	1	0
1845968 200716	0318	19.3	51975.00	24.41	0	1	0
1846067 200716	0318	19.4	53812.50	24.40	0	1	0
1846177 200716	0318	19.5	52625.00	24.47	0	1	0
1846277 200716	0318	19.6	51425.00	24.46	0	1	0
1846377 200716	0318	19.7	53825.00	24.37	0	1	0
1846478 200716	0318	19.8	54162.50	24.35	0	1	0
1846577 200716	0318	19.9	51612.50	24.36	0	1	0
1846677 200716	0318	20.0	53400.00	24.31	0	1	0
1846777 200716	0318	20.1	52650.00	24.34	0	1	0
1846877 200716	0318	20.2	52400.00	24.34	0	1	0
1846977 200716	0318	20.3	54337.50	24.32	0	1	0
1847077 200716	0318	20.4	53012.50	24.43	0	1	0
1847177 200716	0318	20.5	53087.50	24.40	0	1	0
1847277 200716	0318	20.6	53062.50	24.42	0	1	0
1847387 200716	0318	20.7	53075.00	24.49	0	1	0
1847477 200716	0318	20.8	51462.50	24.46	0	1	0
1847587 200716	0318	20.9	50825.00	24.33	0	1	0
1847677 200716	0318	21.0	52275.00	24.30	0	1	0
1847777 200716	0318	21.1	52862.50	24.25	0	1	0
1847887 200716	0318	21.2	53100.00	24.26	0	1	0
1847977 200716	0318	21.3	52275.00	24.29	0	1	0
1848087 200716	0318	21.4	52575.00	24.20	0	1	0
1848186 200716	0318	21.5	51487.50	24.18	0	1	0
1848286 200716	0318	21.6	54087.50	24.10	0	1	0
1848386 200716	0318	21.7	54637.50	24.15	0	1	0
1848486 200716	0318	21.8	52087.50	24.22	0	1	0
1848586 200716	0318	21.9	51725.00	24.25	0	1	0
1848686 200716	0318	22.0	51100.00	24.29	0	1	0
1848786 200716	0318	22.1	54025.00	24.24	0	1	0
1848886 200716	0318	22.2	51712.50	24.29	0	1	0
1848986 200716	0318	22.3	52587.50	24.23	0	1	0
1849086 200716	0318	22.4	53050.00	24.24	0	1	0
1849196 200716	0318	22.5	51725.00	24.26	0	1	0
1849296 200716	0318	22.6	52287.50	24.27	0	1	0
1849396 200716	0318	22.7	54987.50	24.19	0	1	0
1849496 200716	0318	22.8	52737.50	24.21	0	1	0
1849596 200716	0318	22.9	51500.00	24.24	0	1	0
1849696 200716	0318	23.0	52725.00	24.23	0	1	0
1849796 200716	0318	23.1	53300.00	24.30	0	1	0
1849896 200716	0318	23.2	53450.00	24.27	0	1	0
1849996 200716	0318	23.3	53137.50	24.35	0	1	0
1850095 200716	0318	23.4	53625.00	24.37	0	1	0
1850205 200716	0318	23.5	52450.00	24.40	0	1	0
1850305 200716	0318	23.6	51775.00	24.43	0	1	0
1850405 200716	0318	23.7	54000.00	24.41	0	1	0
1850505 200716	0318	23.8	53787.50	24.36	0	1	0
1850605 200716	0318	23.9	52825.00	24.41	0	1	0
1850705 200716	0318	24.0	51750.00	24.47	0	1	0
1850805 200716	0318	24.1	52212.50	24.42	0	1	0
1850905 200716	0318	24.2	49175.00	24.38	0	1	0
1851005 200716	0318	24.3	54000.00	24.18	0	1	0
1851105 200716	0318	24.4	53037.50	24.22	0	1	0
1851205 200716	0318	24.5	51812.50	24.20	0	1	0
1851305 200716	0318	24.6	50775.00	24.17	0	1	0
1851405 200716	0318	24.7	53275.00	24.12	0	1	0
1851505 200716	0318	24.8	52600.00	24.09	0	1	0
1851615 200716	0318	24.9	51837.50	24.04	0	1	0
1851705 200716	0318	25.0	52600.00	23.99	0	1	0
1851805 200716	0318	25.1	53450.00	24.03	0	1	0
1851915 200716	0318	25.2	53512.50	24.09	0	1	0
1852004 200716	0318	25.3	52687.50	24.28	0	1	0
1852114 200716	0318	25.4	50625.00	24.22	0	1	0
1852214 200716	0318	25.5	53150.00	24.11	0	1	0
1852314 200716	0318	25.6	52025.00	24.17	0	1	0
1852414 200716	0318	25.7	51675.00	24.23	0	1	0
1852514 200716	0318	25.8	53437.50	24.16	0	1	0
1852614 200716	0318	25.9	51287.50	24.19	0	1	0
1852714 200716	0318	26.0	51712.50	24.17	0	1	0
1852814 200716	0318	26.1	52175.00	24.13	0	1	0
1852914 200716	0318	26.2	52050.00	24.07	0	1	0
1853014 200716	0318	26.3	52987.50	24.01	0	1	0
1853114 200716	0318	26.4	54025.00	24.02	0	1	0
1853224 200716	0318	26.5	51800.00	24.17	0	1	0
1853324 200716	0318	26.6	52837.50	24.11	0	1	0
1853424 200716	0318	26.7	53562.50	24.15	0	1	0
1853524 200716	0318	26.8	54812.50	24.23	0	1	0
1853624 200716	0318	26.9	51962.50	24.30	0	1	0
1853724 200716	0318	27.0	53475.00	24.33	0	1	0
1853824 200716	0318	27.1	52762.50	24.41	0	1	0
1853924 200716	0318	27.2	54212.50	24.43	0	1	0
1854023 200716	0318	27.3	52237.50	24.53	0	1	0
1854123 200716	0318	27.4	51875.00	24.50	0	1	0
1854233 200716	0318	27.5	51062.50	24.40	0	1	0
1854333 200716	0318	27.6	51587.50	24.37	0	1	0
1854433 200716	0318	27.7	54100.00	24.31	0	1	0
1854533 200716	0318	27.8	52837.50	24.33	0	1	0
1854633 200716	0318	27.9	52287.50	24.25	0	1	0
1854733 200716	0318	28.0	52112.50	24.26	0	1	0
1854833 200716	0318	28.1	53750.00	24.20	0	1	0
1854933 200716	0318	28.2	53375.00	24.24	0	1	0
1855033 200716	0318	28.3	54325.00	24.21	0	1	0
1855133 200716	0318	28.4	51687.50	24.30	0	1	0
1855233 200716	0318	28.5	53587.50	24.29	0	1	0
1855333 200716	0318	28.6	53962.50	24.40	0	1	0
1855433 200716	0318	28.7	53812.50	24.51	0	1	0
1855533 200716	0318	28.8	52762.50	24.50	0	1	0
1855633 200716	0318	28.9	54175.00	24.49	0	1	0
1855733 200716	0318	29.0	53125.00	24.58	0	1	0
1855833 200716	0318	29.1	51837.50	24.63	0	1	0
1855932 200716	0318	29.2	53487.50	24.54	0	1	0
1856032 200716	0318	29.3	53662.50	24.54	0	1	0
1856132 200716	0318	29.4	52550.00	24.51	0	1	0
1856242 200716	0318	29.5	52137.50	24.55	0	1	0
1856342 200716	0318	29.6	52775.00	24.49	0	1	0
1856442 200716	0318	29.7	52125.00	24.43	0	1	0
1856542 200716	0318	29.8	52587.50	24.36	0	1	0
1856642 200716	0318	29.9	51212.50	24.35	0	1	0
1856742 200716	0318	30.0	52412.50	24.22	0	1	0
1856842 200716	0318	30.1	51600.00	24.19	0	1	0
1856942 200716	0318	30.2	53062.50	24.17	0	1	0
1857042 200716	0318	30.3	54100.00	24.16	0	1	0
1857142 200716	0318	30.4	51975.00	24.18	0	1	0
1857252 200716	0318	30.5	53275.00	24.15	0	1	0
1857352 200716	0318	30.6	54062.50	24.20	0	1	0
1857452 200716	0318	30.7	52512.50	24.26	0	1	0
1857552 200716	0318	30.8	52637.50	24.28	0	1	0
1857652 200716	0318	30.9	53825.00	24.28	0	1	0
1857752 200716	0318	31.0	52112.50	24.40	0	1	0
1857852 200716	0318	31.1	52075.00	24.38	0	1	0
1857952 200716	0318	31.2	51200.00	24.40	0	1	0
1858051 200716	0318	31.3	51575.00	24.32	0	1	0
1858151 200716	0318	31.4	52012.50	24.21	0	1	0
1858261 200716	0318	31.5	53400.00	24.21	0	1	0
1858351 200716	0318	31.6	51537.50	24.21	0	1	0
1858461 200716	0318	31.7	53600.00	24.10	0	1	0
1858561 200716	0318	31.8	52662.50	24.15	0	1	0
1858661 200716	0318	31.9	52075.00	24.15	0	1	0
1858761 200716	0318	32.0	52650.00	24.07	0	1	0
1858861 200716	0318	32.1	53000.00	24.10	0	1	0
1858961 200716	0318	32.2	52062.50	24.14	0	1	0
1859061 200716	0318	32.3	51950.00	24.18	0	1	0
1859161 200716	0318	32.4	52212.50	24.19	0	1	0
1859261 200716	0318	32.5	51962.50	24.20	0	1	0
1859361 200716	0318	32.6	53475.00	24.14	0	1	0
1859461 200716	0318	32.7	51487.50	24.22	0	1	0
1859561 200716	0318	32.8	54450.00	24.13	0	1	0
1859661 200716	0318	32.9	51875.00	24.21	0	1	0
1859760 200716	0318	33.0	52800.00	24.20	0	1	0
1859860 200716	0318	33.1	51450.00	24.21	0	1	0
1859960 200716	0318	33.2	54587.50	24.14	0	1	0
1900060 200716	0318	33.3	51275.00	24.25	0	1	0
1900160 200716	0318	33.4	53400.00	24.22	0	1	0
1900270 200716	0318	33.5	51950.00	24.27	0	1	0
1900370 200716	0318	33.6	53037.50	24.27	0	1	0
1900470 200716	0318	33.7	51962.50	24.25	0	1	0
1900570 200716	0318	33.8	52537.50	24.28	0	1	0
1900670 200716	0318	33.9	52425.00	24.19	0	1	0
1900770 200716	0318	34.0	53412.50	24.21	0	1	0
1900870 200716	0318	34.1	52787.50	24.24	0	1	0
1900970 200716	0318	34.2	52837.50	24.30	0	1	0
1901070 200716	0318	34.3	53537.50	24.22	0	1	0
1901170 200716	0318	34.4	53225.00	24.32	0	1	0
1901280 200716	0318	34.5	52025.00	24.32	0	1	0
1901380 200716	0318	34.6	51800.00	24.32	0	1	0
1901480 200716	0318	34.7	53762.50	24.26	0	1	0
1901580 200716	0318	34.8	52087.50	24.35	0	1	0
1901680 200716	0318	34.9	51062.50	24.33	0	1	0
1901780 200716	0318	35.0	53225.00	24.26	0	1	0
1901879 200716	0318	35.1	53225.00	24.26	0	1	0
1901979 200716	0318	35.2	52050.00	24.28	0	1	0
1902079 200716	0318	35.3	52075.00	24.24	0	1	0
1902179 200716	0318	35.4	53187.50	24.17	0	1	0
1902279 200716	0318	35.5	51475.00	24.17	0	1	0
1902379 200716	0318	35.6	53050.00	24.15	0	1	0
1902489 200716	0318	35.7	52850.00	24.20	0	1	0
1902579 200716	0318	35.8	53537.50	24.16	0	1	0
1902689 200716	0318	35.9	54487.50	24.23	0	1	0
1902779 200716	0318	36.0	52962.50	24.38	0	1	0
1902879 200716	0318	36.1	53662.50	24.37	0	1	0
1902989 200716	0318	36.2	51325.00	24.39	0	1	0
1903079 200716	0318	36.3	52612.50	24.36	0	1	0
1903189 200716	0318	36.4	52650.00	24.38	0	1	0
1903289 200716	0318	36.5	51725.00	24.36	0	1	0
1903389 200716	0318	36.6	53937.50	24.37	0	1	0
1903489 200716	0318	36.7	52150.00	24.41	0	1	0
1903589 200716	0318	36.8	53275.00	24.38	0	1	0
1903688 200716	0318	36.9	53250.00	24.37	0	1	0
1903788 200716	0318	37.0	52487.50	24.31	0	1	0
1903888 200716	0318	37.1	52687.50	24.29	0	1	0
1903988 200716	0318	37.2	53825.00	24.24	0	1	0
1904088 200716	0318	37.3	53087.50	24.36	0	1	0
1904188 200716	0318	37.4	53462.50	24.38	0	1	0
1904298 200716	0318	37.5	53775.00	24.41	0	1	0
1904398 200716	0318	37.6	52350.00	24.51	0	1	0
1904498 200716	0318	37.7	52500.00	24.44	0	1	0
1904598 200716	0318	37.8	52025.00	24.45	0	1	0
1904698 200716	0318	37.9	53237.50	24.40	0	1	0
1904798 200716	0318	38.0	50800.00	24.39	0	1	0
1904898 200716	0318	38.1	53137.50	24.32	0	1	0
1904998 200716	0318	38.2	51100.00	24.34	0	1	0
1905098 200716	0318	38.3	52337.50	24.22	0	1	0
1905198 200716	0318	38.4	53812.50	24.18	0	1	0
1905308 200716	0318	38.5	51800.00	24.20	0	1	0
1905408 200716	0318	38.6	54187.50	24.11	0	1	0
1905508 200716	0318	38.7	52750.00	24.19	0	1	0
1905608 200716	0318	38.8	51575.00	24.20	0	1	0
1905708 200716	0318	38.9	54487.50	24.18	0	1	0
1905807 200716	0318	39.0	52812.50	24.24	0	1	0
1905907 200716	0318	39.1	53025.00	24.33	0	1	0
1906007 200716	0318	39.2	52837.50	24.32	0	1	0
1906107 200716	0318	39.3	53125.00	24.40	0	1	0
1906207 200716	0318	39.4	53887.50	24.44	0	1	0
1906307 200716	0318	39.5	54037.50	24.44	0	1	0
1906407 200716	0318	39.6	53275.00	24.54	0	1	0
1906517 200716	0318	39.7	52487.50	24.50	0	1	0
1906607 200716	0318	39.8	52400.00	24.49	0	1	0
1906717 200716	0318	39.9	51387.50	24.53	0	1	0
1906807 200716	0318	40.0	51587.50	24.39	0	1	0
1906907 200716	0318	40.1	53700.00	24.33	0	1	0
1907017 200716	0318	40.2	54150.00	24.36	0	1	0
1907107 200716	0318	40.3	52987.50	24.42	0	1	0
1907217 200716	0318	40.4	52862.50	24.42	0	1	0
1907317 200716	0318	40.5	53050.00	24.37	0	1	0
1907417 200716	0318	40.6	52525.00	24.32	0	1	0
1907517 200716	0318	40.7	51725.00	24.29	0	1	0
1907617 200716	0318	40.8	51637.50	24.26	0	1	0
1907717 200716	0318	40.9	52950.00	24.22	0	1	0
1907817 200716	0318	41.0	53637.50	24.29	0	1	0
1907917 200716	0318	41.1	52875.00	24.39	0	1	0
1908017 200716	0318	41.2	53900.00	24.35	0	1	0
1908117 200716	0318	41.3	52762.50	24.34	0	1	0
1908217 200716	0318	41.4	52850.00	24.33	0	1	0
1908327 200716	0318	41.5	52775.00	24.33	0	1	0
1908427 200716	0318	41.6	52950.00	24.31	0	1	0
1908526 200716	0318	41.7	53837.50	24.33	0	1	0
1908626 200716	0318	41.8	53987.50	24.43	0	1	0
1908726 200716	0318	41.9	53037.50	24.53	0	1	0
1908826 200716	0318	42.0	52912.50	24.54	0	1	0
1908926 200716	0318	42.1	53325.00	24.50	0	1	0
1909026 200716	0318	42.2	51637.50	24.53	0	1	0
1909126 200716	0318	42.3	50512.50	24.42	0	1	0
1909226 200716	0318	42.4	51762.50	24.32	0	1	0
1909336 200716	0318	42.5	54287.50	24.27	0	1	0
1909436 200716	0318	42.6	54200.00	24.34	0	1	0
1909536 200716	0318	42.7	53012.50	24.40	0	1	0
1909636 200716	0318	42.8	54062.50	24.36	0	1	0
1909736 200716	0318	42.9	52675.00	24.36	0	1	0
1909836 200716	0318	43.0	53700.00	24.35	0	1	0
1909936 200716	0318	43.1	52287.50	24.38	0	1	0
1910036 200716	0318	43.2	53000.00	24.34	0	1	0
1910136 200716	0318	43.3	52812.50	24.40	0	1	0
1910236 200716	0318	43.4	53275.00	24.50	0	1	0
1910336 200716	0318	43.5	53912.50	24.57	0	1	0
1910436 200716	0318	43.6	52212.50	24.55	0	1	0
1910535 200716	0318	43.7	52287.50	24.46	0	1	0
1910635 200716	0318	43.8	51475.00	24.43	0	1	0
1910735 200716	0318	43.9	52112.50	24.31	0	1	0
1910835 200716	0318	44.0	54100.00	24.29	0	1	0
1910935 200716	0318	44.1	53087.50	24.31	0	1	0
1911035 200716	0318	44.2	51950.00	24.34	0	1	0
1911135 200716	0318	44.3	52562.50	24.30	0	1	0
1911235 200716	0318	44.4	53400.00	24.28	0	1	0
1911335 200716	0318	44.5	52525.00	24.29	0	1	0
1911445 200716	0318	44.6	53950.00	24.23	0	1	0
1911545 200716	0318	44.7	52600.00	24.31	0	1	0
1911645 200716	0318	44.8	51937.50	24.32	0	1	0
1911745 200716	0318	44.9	53287.50	24.34	0	1	0
1911845 200716	0318	45.0	53687.50	24.39	0	1	0
1911945 200716	0318	45.1	54887.50	24.37	0	1	0
1912045 200716	0318	45.2	51337.50	24.46	0	1	0
1912145 200716	0318	45.3	54875.00	24.43	0	1	0
1912245 200716	0318	45.4	53025.00	24.53	0	1	0
1912345 200716	0318	45.5	53487.50	24.52	0	1	0
1912455 200716	0318	45.6	53087.50	24.56	0	1	0
1912555 200716	0318	45.7	53275.00	24.52	0	1	0
1912654 200716	0318	45.8	53000.00	24.55	0	1	0
1912754 200716	0318	45.9	54650.00	24.60	0	1	0
1912854 200716	0318	46.0	51275.00	24.66	0	1	0
1912954 200716	0318	46.1	51212.50	24.55	0	1	0
1913054 200716	0318	46.2	54637.50	24.39	0	1	0
1913154 200716	0318	46.3	53962.50	24.53	0	1	0
1913254 200716	0318	46.4	53425.00	24.49	0	1	0
1913354 200716	0318	46.5	54450.00	24.51	0	1	0
1913454 200716	0318	46.6	51400.00	24.55	0	1	0
1913564 200716	0318	46.7	51950.00	24.48	0	1	0
1913664 200716	0318	46.8	53937.50	24.42	0	1	0
1913764 200716	0318	46.9	52650.00	24.46	0	1	0
1913864 200716	0318	47.0	52562.50	24.37	0	1	0
1913964 200716	0318	47.1	52662.50	24.43	0	1	0
1914064 200716	0318	47.2	51087.50	24.49	0	1	0
1914164 200716	0318	47.3	53112.50	24.33	0	1	0
1914264 200716	0318	47.4	52525.00	24.30	0	1	0
1914364 200716	0318	47.5	53237.50	24.26	0	1	0
1914463 200716	0318	47.6	52950.00	24.20	0	1	0
1914564 200716	0318	47.7	53462.50	24.27	0	1	0
1914663 200716	0318	47.8	53937.50	24.34	0	1	0
1914763 200716	0318	47.9	52475.00	24.34	0	1	0
1914863 200716	0318	48.0	52162.50	24.33	0	1	0
1914963 200716	0318	48.1	55350.00	24.31	0	1	0
1915063 200716	0318	48.2	52400.00	24.43	0	1	0
1915163 200716	0318	48.3	52800.00	24.49	0	1	0
1915263 200716	0318	48.4	51875.00	24.48	0	1	0
1915363 200716	0318	48.5	52625.00	24.45	0	1	0
1915473 200716	0318	48.6	51437.50	24.42	0	1	0
1915573 200716	0318	48.7	53525.00	24.35	0	1	0
1915673 200716	0318	48.8	52162.50	24.36	0	1	0
1915773 200716	0318	48.9	52825.00	24.28	0	1	0
1915873 200716	0318	49.0	51587.50	24.29	0	1	0
1915973 200716	0318	49.1	53962.50	24.27	0	1	0
1916073 200716	0318	49.2	55437.50	24.20	0	1	0
1916173 200716	0318	49.3	53112.50	24.34	0	1	0
1916273 200716	0318	49.4	52025.00	24.35	0	1	0
1916373 200716	0318	49.5	54200.00	24.36	0	1	0
1916482 200716	0318	49.6	54625.00	24.43	0	1	0
1916582 200716	0318	49.7	52087.50	24.58	0	1	0
1916682 200716	0318	49.8	53787.50	24.51	0	1	0
1916782 200716	0318	49.9	52350.00	24.58	0	1	0
1916882 200716	0318	50.0	53062.50	24.56	0	1	0
1916982 200716	0318	50.1	52937.50	24.63	0	1	0
1917082 200716	0318	50.2	54425.00	24.58	0	1	0
1917182 200716	0318	50.3	53825.00	24.54	0	1	0
1917282 200716	0318	50.4	53512.50	24.57	0	1	0
1917382 200716	0318	50.5	52625.00	24.64	0	1	0
1917482 200716	0318	50.6	51900.00	24.57	0	1	0
1917592 200716	0318	50.7	52900.00	24.44	0	1	0
1917682 200716	0318	50.8	54150.00	24.48	0	1	0
1917792 200716	0318	50.9	52712.50	24.50	0	1	0
1917882 200716	0318	51.0	53250.00	24.51	0	1	0
1917982 200716	0318	51.1	52012.50	24.52	0	1	0
1918092 200716	0318	51.2	53237.50	24.48	0	1	0
1918182 200716	0318	51.3	54787.50	24.43	0	1	0
1918291 200716	0318	51.4	53900.00	24.47	0	1	0
1918391 200716	0318	51.5	52875.00	24.49	0	1	0
1918491 200716	0318	51.6	54187.50	24.50	0	1	0
1918591 200716	0318	51.7	53400.00	24.60	0	1	0
1918691 200716	0318	51.8	52587.50	24.62	0	1	0
1918791 200716	0318	51.9	53600.00	24.55	0	1	0
1918891 200716	0318	52.0	53200.00	24.59	0	1	0
1918991 200716	0318	52.1	51600.00	24.59	0	1	0
1919091 200716	0318	52.2	53537.50	24.57	0	1	0
1919191 200716	0318	52.3	52425.00	24.59	0	1	0
1919291 200716	0318	52.4	53400.00	24.48	0	1	0
1919391 200716	0318	52.5	52812.50	24.46	0	1	0
1919501 200716	0318	52.6	53362.50	24.45	0	1	0
1919601 200716	0318	52.7	53337.50	24.42	0	1	0
1919701 200716	0318	52.8	52462.50	24.41	0	1	0
1919801 200716	0318	52.9	53737.50	24.41	0	1	0
1919901 200716	0318	53.0	55025.00	24.41	0	1	0
1920001 200716	0318	53.1	53000.00	24.50	0	1	0
1920101 200716	0318	53.2	54075.00	24.56	0	1	0
1920200 200716	0318	53.3	52812.50	24.58	0	1	0
1920300 200716	0318	53.4	52525.00	24.60	0	1	0
1920400 200716	0318	53.5	52662.50	24.56	0	1	0
1920510 200716	0318	53.6	51725.00	24.56	0	1	0
1920610 200716	0318	53.7	52062.50	24.48	0	1	0
1920710 200716	0318	53.8	53350.00	24.42	0	1	0
1920810 200716	0318	53.9	53512.50	24.46	0	1	0
1920910 200716	0318	54.0	53125.00	24.45	0	1	0
1921010 200716	0318	54.1	52750.00	24.37	0	1	0
1921110 200716	0318	54.2	53187.50	24.36	0	1	0
1921210 200716	0318	54.3	52975.00	24.32	0	1	0
1921310 200716	0318	54.4	53212.50	24.32	0	1	0
1921410 200716	0318	54.5	53387.50	24.36	0	1	0
1921510 200716	0318	54.6	54537.50	24.39	0	1	0
1921620 200716	0318	54.7	51712.50	24.51	0	1	0
1921710 200716	0318	54.8	53112.50	24.50	0	1	0
1921820 200716	0318	54.9	52137.50	24.49	0	1	0
1921910 200716	0318	55.0	51925.00	24.43	0	1	0
1922009 200716	0318	55.1	52237.50	24.37	0	1	0
1922119 200716	0318	55.2	52612.50	24.35	0	1	0
1922209 200716	0318	55.3	53825.00	24.32	0	1	0
1922319 200716	0318	55.4	53462.50	24.36	0	1	0
1922409 200716	0318	55.5	52900.00	24.37	0	1	0
1922519 200716	0318	55.6	53200.00	24.35	0	1	0
1922619 200716	0318	55.7	52225.00	24.29	0	1	0
1922719 200716	0318	55.8	53675.00	24.31	0	1	0
1922819 200716	0318	55.9	53550.00	24.34	0	1	0
1922919 200716	0318	56.0	53000.00	24.40	0	1	0
1923019 200716	0318	56.1	53125.00	24.45	0	1	0
1923119 200716	0318	56.2	52025.00	24.49	0	1	0
1923219 200716	0318	56.3	53025.00	24.46	0	1	0
1923319 200716	0318	56.4	52062.50	24.43	0	1	0
1923419 200716	0318	56.5	52850.00	24.37	0	1	0
1923529 200716	0318	56.6	52937.50	24.36	0	1	0
1923629 200716	0318	56.7	52050.00	24.35	0	1	0
1923729 200716	0318	56.8	51712.50	24.34	0	1	0
1923829 200716	0318	56.9	54037.50	24.26	0	1	0
1923928 200716	0318	57.0	52287.50	24.28	0	1	0
1924028 200716	0318	57.1	53150.00	24.25	0	1	0
1924128 200716	0318	57.2	51937.50	24.25	0	1	0
1924228 200716	0318	57.3	54300.00	24.24	0	1	0
1924328 200716	0318	57.4	51987.50	24.30	0	1	0
1924428 200716	0318	57.5	53737.50	24.30	0	1	0
1924538 200716	0318	57.6	53850.00	24.34	0	1	0
1924638 200716	0318	57.7	54137.50	24.38	0	1	0
1924738 200716	0318	57.8	53100.00	24.47	0	1	0
1924838 200716	0318	57.9	51912.50	24.53	0	1	0
1924938 200716	0318	58.0	54750.00	24.44	0	1	0
1925038 200716	0318	58.1	52562.50	24.55	0	1	0
1925138 200716	0318	58.2	53787.50	24.52	0	1	0
1925238 200716	0318	58.3	52512.50	24.61	0	1	0
1925338 200716	0318	58.4	52862.50	24.53	0	1	0
1925438 200716	0318	58.5	53562.50	24.56	0	1	0
1925538 200716	0318	58.6	51625.00	24.56	0	1	0
1925638 200716	0318	58.7	52700.00	24.46	0	1	0
1925737 200716	0318	58.8	55225.00	24.39	0	1	0
1925848 200716	0318	58.9	51925.00	24.49	0	1	0
1925937 200716	0318	59.0	52600.00	24.49	0	1	0
1926037 200716	0318	59.1	52050.00	24.39	0	1	0
1926147 200716	0318	59.2	52612.50	24.37	0	1	0
1926237 200716	0318	59.3	52300.00	24.32	0	1	0
1926347 200716	0318	59.4	52712.50	24.31	0	1	0
1926437 200716	0318	59.5	52187.50	24.30	0	1	0
1926547 200716	0318	59.6	53912.50	24.24	0	1	0
1926647 200716	0318	59.7	52100.00	24.34	0	1	0
1926747 200716	0318	59.8	52662.50	24.31	0	1	0
1926847 200716	0318	59.9	53937.50	24.20	0	1	0
1926948 200716	0319	0.0	53287.50	24.29	0	1	0
1927048 200716	0319	0.1	53962.50	24.32	0	1	0
1927148 200716	0319	0.2	51662.50	24.41	0	1	0
1927248 200716	0319	0.3	53000.00	24.36	0	1	0
1927348 200716	0319	0.4	54362.50	24.39	0	1	0
1927448 200716	0319	0.5	50287.50	24.47	0	1	0
1927557 200716	0319	0.6	53025.00	24.38	0	1	0
1927657 200716	0319	0.7	54312.50	24.34	0	1	0
1927757 200716	0319	0.8	51425.00	24.44	0	1	0
1927857 200716	0319	0.9	53287.50	24.39	0	1	0
1927957 200716	0319	1.0	53775.00	24.36	0	1	0
1928057 200716	0319	1.1	53100.00	24.38	0	1	0
1928157 200716	0319	1.2	53000.00	24.34	0	1	0
1928257 200716	0319	1.3	52550.00	24.40	0	1	0
1928357 200716	0319	1.4	52762.50	24.38	0	1	0
1928457 200716	0319	1.5	52612.50	24.31	0	1	0
1928557 200716	0319	1.6	52725.00	24.41	0	1	0
1928667 200716	0319	1.7	53912.50	24.40	0	1	0
1928757 200716	0319	1.8	50950.00	24.38	0	1	0
1928867 200716	0319	1.9	50175.00	24.36	0	1	0
1928957 200716	0319	2.0	52587.50	24.22	0	1	0
1929057 200716	0319	2.1	52825.00	24.17	0	1	0
1929167 200716	0319	2.2	54287.50	24.15	0	1	0
1929257 200716	0319	2.3	52187.50	24.21	0	1	0
1929367 200716	0319	2.4	52850.00	24.20	0	1	0
1929466 200716	0319	2.5	53375.00	24.20	0	1	0
1929566 200716	0319	2.6	52700.00	24.23	0	1	0
1929666 200716	0319	2.7	53237.50	24.23	0	1	0
1929766 200716	0319	2.8	50987.50	24.20	0	1	0
1929866 200716	0319	2.9	52537.50	24.20	0	1	0
1929966 200716	0319	3.0	51137.50	24.31	0	1	0
1930066 200716	0319	3.1	52687.50	24.25	0	1	0
1930166 200716	0319	3.2	53162.50	24.24	0	1	0
1930266 200716	0319	3.3	54200.00	24.19	0	1	0
1930366 200716	0319	3.4	52075.00	24.28	0	1	0
1930466 200716	0319	3.5	52362.50	24.24	0	1	0
1930576 200716	0319	3.6	53025.00	24.20	0	1	0
1930676 200716	0319	3.7	50975.00	24.21	0	1	0
1930776 200716	0319	3.8	52650.00	24.11	0	1	0
1930876 200716	0319	3.9	53575.00	24.19	0	1	0
1930976 200716	0319	4.0	52325.00	24.23	0	1	0
1931076 200716	0319	4.1	53350.00	24.29	0	1	0
1931176 200716	0319	4.2	51950.00	24.32	0	1	0
1931275 200716	0319	4.3	53300.00	24.26	0	1	0
1931375 200716	0319	4.4	53087.50	24.22	0	1	0
1931475 200716	0319	4.5	52012.50	24.27	0	1	0
1931585 200716	0319	4.6	53137.50	24.25	0	1	0
1931685 200716	0319	4.7	52587.50	24.26	0	1	0
1931785 200716	0319	4.8	51312.50	24.33	0	1	0
1931885 200716	0319	4.9	52037.50	24.27	0	1	0
1931985 200716	0319	5.0	51650.00	24.20	0	1	0
1932085 200716	0319	5.1	52450.00	24.17	0	1	0
1932185 200716	0319	5.2	53587.50	24.13	0	1	0
1932285 200716	0319	5.3	52050.00	24.20	0	1	0
1932385 200716	0319	5.4	53175.00	24.15	0	1	0
1932485 200716	0319	5.5	53837.50	24.15	0	1	0
1932585 200716	0319	5.6	54187.50	24.23	0	1	0
1932695 200716	0319	5.7	53225.00	24.28	0	1	0
1932785 200716	0319	5.8	52200.00	24.31	0	1	0
1932895 200716	0319	5.9	52687.50	24.35	0	1	0
1932985 200716	0319	6.0	50912.50	24.38	0	1	0
1933084 200716	0319	6.1	55250.00	24.34	0	1	0
1933194 200716	0319	6.2	52675.00	24.47	0	1	0
1933284 200716	0319	6.3	52000.00	24.43	0	1	0
1933394 200716	0319	6.4	52900.00	24.43	0	1	0
1933484 200716	0319	6.5	53187.50	24.41	0	1	0
1933594 200716	0319	6.6	53162.50	24.39	0	1	0
1933694 200716	0319	6.7	53162.50	24.34	0	1	0
1933794 200716	0319	6.8	52612.50	24.34	0	1	0
1933894 200716	0319	6.9	54662.50	24.35	0	1	0
1933994 200716	0319	7.0	51237.50	24.44	0	1	0
1934094 200716	0319	7.1	52812.50	24.46	0	1	0
1934194 200716	0319	7.2	51337.50	24.35	0	1	0
1934294 200716	0319	7.3	53212.50	24.29	0	1	0
1934394 200716	0319	7.4	52725.00	24.34	0	1	0
1934494 200716	0319	7.5	54912.50	24.34	0	1	0
1934604 200716	0319	7.6	52237.50	24.41	0	1	0
1934704 200716	0319	7.7	53887.50	24.37	0	1	0
1934803 200716	0319	7.8	53987.50	24.40	0	1	0
1934903 200716	0319	7.9	52775.00	24.47	0	1	0
1935003 200716	0319	8.0	52337.50	24.38	0	1	0
1935103 200716	0319	8.1	52475.00	24.43	0	1	0
1935203 200716	0319	8.2	52562.50	24.41	0	1	0
1935303 200716	0319	8.3	54187.50	24.47	0	1	0
1935403 200716	0319	8.4	53412.50	24.51	0	1	0
1935503 200716	0319	8.5	52325.00	24.54	0	1	0
1935613 200716	0319	8.6	53562.50	24.43	0	1	0
1935713 200716	0319	8.7	52112.50	24.49	0	1	0
1935813 200716	0319	8.8	51587.50	24.41	0	1	0
1935913 200716	0319	8.9	53662.50	24.30	0	1	0
1936013 200716	0319	9.0	53612.50	24.34	0	1	0
1936113 200716	0319	9.1	54912.50	24.40	0	1	0
1936213 200716	0319	9.2	54662.50	24.51	0	1	0
1936313 200716	0319	9.3	53375.00	24.60	0	1	0
1936413 200716	0319	9.4	52887.50	24.57	0	1	0
1936513 200716	0319	9.5	53300.00	24.54	0	1	0
1936613 200716	0319	9.6	53125.00	24.59	0	1	0
1936712 200716	0319	9.7	53700.00	24.57	0	1	0
1936812 200716	0319	9.8	51487.50	24.64	0	1	0
1936922 200716	0319	9.9	52150.00	24.63	0	1	0
1937011 200716	0319	10.0	52825.00	24.56	0	1	0
1937111 200716	0319	10.1	54075.00	24.53	0	1	0
1937221 200716	0319	10.2	51850.00	24.49	0	1	0
1937311 200716	0319	10.3	52962.50	24.36	0	1	0
1937421 200716	0319	10.4	53237.50	24.35	0	1	0
1937521 200716	0319	10.5	52975.00	24.36	0	1	0
1937621 200716	0319	10.6	54175.00	24.35	0	1	0
1937721 200716	0319	10.7	53512.50	24.39	0	1	0
1937821 200716	0319	10.8	53875.00	24.39	0	1	0
1937921 200716	0319	10.9	53337.50	24.49	0	1	0
1938021 200716	0319	11.0	54462.50	24.55	0	1	0
1938121 200716	0319	11.1	51587.50	24.62	0	1	0
1938221 200716	0319	11.2	53375.00	24.51	0	1	0
1938321 200716	0319	11.3	53250.00	24.58	0	1	0
1938421 200716	0319	11.4	53175.00	24.59	0	1	0
1938521 200716	0319	11.5	52650.00	24.59	0	1	0
1938631 200716	0319	11.6	53575.00	24.57	0	1	0
1938731 200716	0319	11.7	52987.50	24.55	0	1	0
1938830 200716	0319	11.8	50837.50	24.52	0	1	0
1938930 200716	0319	11.9	51975.00	24.39	0	1	0
1939030 200716	0319	12.0	52375.00	24.32	0	1	0
1939130 200716	0319	12.1	52062.50	24.23	0	1	0
1939230 200716	0319	12.2	53737.50	24.25	0	1	0
1939330 200716	0319	12.3	52425.00	24.27	0	1	0
1939430 200716	0319	12.4	50762.50	24.23	0	1	0
1939530 200716	0319	12.5	52650.00	24.12	0	1	0
1939640 200716	0319	12.6	53012.50	24.12	0	1	0
1939740 200716	0319	12.7	53487.50	24.10	0	1	0
1939840 200716	0319	12.8	51125.00	24.12	0	1	0
1939940 200716	0319	12.9	52700.00	24.13	0	1	0
1940040 200716	0319	13.0	54875.00	24.17	0	1	0
1940140 200716	0319	13.1	51812.50	24.28	0	1	0
1940240 200716	0319	13.2	52700.00	24.27	0	1	0
1940340 200716	0319	13.3	53587.50	24.22	0	1	0
1940440 200716	0319	13.4	53412.50	24.27	0	1	0
1940540 200716	0319	13.5	51687.50	24.39	0	1	0
1940640 200716	0319	13.6	55025.00	24.35	0	1	0
1940750 200716	0319	13.7	53612.50	24.44	0	1	0
1940839 200716	0319	13.8	52075.00	24.44	0	1	0
1940949 200716	0319	13.9	51450.00	24.49	0	1	0
1941039 200716	0319	14.0	53937.50	24.43	0	1	0
1941139 200716	0319	14.1	53862.50	24.39	0	1	0
1941249 200716	0319	14.2	51387.50	24.48	0	1	0
1941339 200716	0319	14.3	52037.50	24.42	0	1	0
1941449 200716	0319	14.4	52675.00	24.35	0	1	0
1941539 200716	0319	14.5	51937.50	24.32	0	1	0
1941649 200716	0319	14.6	51762.50	24.33	0	1	0
1941749 200716	0319	14.7	53387.50	24.18	0	1	0
1941849 200716	0319	14.8	53475.00	24.17	0	1	0
1941949 200716	0319	14.9	52875.00	24.24	0	1	0
1942049 200716	0319	15.0	53625.00	24.30	0	1	0
1942149 200716	0319	15.1	51700.00	24.29	0	1	0
1942249 200716	0319	15.2	51912.50	24.19	0	1	0
1942349 200716	0319	15.3	51837.50	24.21	0	1	0
1942449 200716	0319	15.4	53000.00	24.20	0	1	0
1942549 200716	0319	15.5	52387.50	24.22	0	1	0
1942659 200716	0319	15.6	51425.00	24.24	0	1	0
1942759 200716	0319	15.7	52612.50	24.22	0	1	0
1942858 200716	0319	15.8	54400.00	24.19	0	1	0
1942958 200716	0319	15.9	52200.00	24.23	0	1	0
1943058 200716	0319	16.0	53262.50	24.20	0	1	0
1943158 200716	0319	16.1	53175.00	24.18	0	1	0
1943258 200716	0319	16.2	53200.00	24.25	0	1	0
1943358 200716	0319	16.3	53900.00	24.31	0	1	0
1943458 200716	0319	16.4	53925.00	24.40	0	1	0
1943558 200716	0319	16.5	54200.00	24.44	0	1	0
1943668 200716	0319	16.6	53487.50	24.52	0	1	0
1943768 200716	0319	16.7	53087.50	24.62	0	1	0
1943868 200716	0319	16.8	52125.00	24.64	0	1	0
1943968 200716	0319	16.9	52475.00	24.54	0	1	0
1944068 200716	0319	17.0	53475.00	24.55	0	1	0
1944168 200716	0319	17.1	51662.50	24.56	0	1	0
1944268 200716	0319	17.2	52000.00	24.49	0	1	0
1944368 200716	0319	17.3	53650.00	24.44	0	1	0
1944468 200716	0319	17.4	53250.00	24.42	0	1	0
1944568 200716	0319	17.5	51925.00	24.39	0	1	0
1944668 200716	0319	17.6	52250.00	24.29	0	1	0
1944778 200716	0319	17.7	53775.00	24.24	0	1	0
1944868 200716	0319	17.8	54937.50	24.27	0	1	0
1944978 200716	0319	17.9	53937.50	24.39	0	1	0
1945067 200716	0319	18.0	52600.00	24.46	0	1	0
1945167 200716	0319	18.1	51475.00	24.42	0	1	0
1945277 200716	0319	18.2	53887.50	24.41	0	1	0
1945367 200716	0319	18.3	52175.00	24.50	0	1	0
1945477 200716	0319	18.4	52912.50	24.43	0	1	0
1945567 200716	0319	18.5	53362.50	24.41	0	1	0
1945677 200716	0319	18.6	54087.50	24.48	0	1	0
1945777 200716	0319	18.7	53075.00	24.56	0	1	0
1945877 200716	0319	18.8	51412.50	24.53	0	1	0
1945977 200716	0319	18.9	53575.00	24.37	0	1	0
1946077 200716	0319	19.0	53475.00	24.36	0	1	0
1946177 200716	0319	19.1	52712.50	24.39	0	1	0
1946277 200716	0319	19.2	52337.50	24.45	0	1	0
1946377 200716	0319	19.3	52925.00	24.38	0	1	0
1946477 200716	0319	19.4	52287.50	24.41	0	1	0
1946577 200716	0319	19.5	51762.50	24.39	0	1	0
1946687 200716	0319	19.6	53675.00	24.31	0	1	0
1946787 200716	0319	19.7	53812.50	24.30	0	1	0
1946887 200716	0319	19.8	52250.00	24.33	0	1	0
1946987 200716	0319	19.9	54037.50	24.37	0	1	0
1947087 200716	0319	20.0	53025.00	24.39	0	1	0
1947187 200716	0319	20.1	53200.00	24.37	0	1	0
1947287 200716	0319	20.2	52400.00	24.39	0	1	0
1947387 200716	0319	20.3	50675.00	24.39	0	1	0
1947486 200716	0319	20.4	52850.00	24.29	0	1	0
1947586 200716	0319	20.5	52237.50	24.32	0	1	0
1947696 200716	0319	20.6	52450.00	24.34	0	1	0
1947796 200716	0319	20.7	51975.00	24.28	0	1	0
1947896 200716	0319	20.8	52325.00	24.20	0	1	0
1947996 200716	0319	20.9	50962.50	24.20	0	1	0
1948096 200716	0319	21.0	52775.00	24.06	0	1	0
1948196 200716	0319	21.1	52762.50	24.05	0	1	0
1948296 200716	0319	21.2	51437.50	24.03	0	1	0
1948396 200716	0319	21.3	51912.50	23.99	0	1	0
1948496 200716	0319	21.4	51662.50	24.05	0	1	0
1948596 200716	0319	21.5	53162.50	23.99	0	1	0
1948696 200716	0319	21.6	53000.00	24.03	0	1	0
1948796 200716	0319	21.7	52862.50	24.06	0	1	0
1948896 200716	0319	21.8	52600.00	24.10	0	1	0
1948996 200716	0319	21.9	52700.00	24.11	0	1	0
1949096 200716	0319	22.0	54487.50	24.19	0	1	0
1949195 200716	0319	22.1	51675.00	24.27	0	1	0
1949295 200716	0319	22.2	52062.50	24.22	0	1	0
1949395 200716	0319	22.3	52675.00	24.25	0	1	0
1949495 200716	0319	22.4	53775.00	24.28	0	1	0
1949595 200716	0319	22.5	52762.50	24.37	0	1	0
1949705 200716	0319	22.6	52287.50	24.36	0	1	0
1949805 200716	0319	22.7	52500.00	24.32	0	1	0
1949905 200716	0319	22.8	52537.50	24.31	0	1	0
1950005 200716	0319	22.9	52387.50	24.31	0	1	0
1950105 200716	0319	23.0	53412.50	24.29	0	1	0
1950205 200716	0319	23.1	51387.50	24.24	0	1	0
1950305 200716	0319	23.2	52475.00	24.23	0	1	0
1950405 200716	0319	23.3	53712.50	24.25	0	1	0
1950505 200716	0319	23.4	51762.50	24.30	0	1	0
1950605 200716	0319	23.5	51975.00	24.21	0	1	0
1950715 200716	0319	23.6	52912.50	24.17	0	1	0
1950815 200716	0319	23.7	54200.00	24.20	0	1	0
1950915 200716	0319	23.8	51037.50	24.27	0	1	0
1951014 200716	0319	23.9	52250.00	24.21	0	1	0
1951114 200716	0319	24.0	53762.50	24.20	0	1	0
1951214 200716	0319	24.1	54187.50	24.22	0	1	0
1951314 200716	0319	24.2	52862.50	24.34	0	1	0
1951414 200716	0319	24.3	52537.50	24.36	0	1	0
1951514 200716	0319	24.4	54325.00	24.31	0	1	0
1951614 200716	0319	24.5	53200.00	24.42	0	1	0
1951714 200716	0319	24.6	54350.00	24.48	0	1	0
1951824 200716	0319	24.7	51625.00	24.54	0	1	0
1951914 200716	0319	24.8	52962.50	24.43	0	1	0
1952024 200716	0319	24.9	53500.00	24.51	0	1	0
1952124 200716	0319	25.0	53900.00	24.57	0	1	0
1952214 200716	0319	25.1	51737.50	24.58	0	1	0
1952324 200716	0319	25.2	51312.50	24.47	0	1	0
1952424 200716	0319	25.3	53575.00	24.40	0	1	0
1952524 200716	0319	25.4	53987.50	24.44	0	1	0
1952624 200716	0319	25.5	52787.50	24.43	0	1	0
1952724 200716	0319	25.6	52312.50	24.41	0	1	0
1952824 200716	0319	25.7	51887.50	24.32	0	1	0
1952923 200716	0319	25.8	52087.50	24.33	0	1	0
1953023 200716	0319	25.9	52362.50	24.29	0	1	0
1953123 200716	0319	26.0	53575.00	24.24	0	1	0
1953223 200716	0319	26.1	53100.00	24.22	0	1	0
1953323 200716	0319	26.2	53325.00	24.28	0	1	0
1953423 200716	0319	26.3	53462.50	24.37	0	1	0
1953523 200716	0319	26.4	54125.00	24.37	0	1	0
1953623 200716	0319	26.5	52200.00	24.38	0	1	0
1953733 200716	0319	26.6	55275.00	24.35	0	1	0
1953833 200716	0319	26.7	53925.00	24.48	0	1	0
1953933 200716	0319	26.8	53687.50	24.57	0	1	0
1954033 200716	0319	26.9	53175.00	24.65	0	1	0
1954133 200716	0319	27.0	53175.00	24.68	0	1	0
1954233 200716	0319	27.1	51825.00	24.67	0	1	0
1954333 200716	0319	27.2	53362.50	24.61	0	1	0
1954433 200716	0319	27.3	52400.00	24.61	0	1	0
1954533 200716	0319	27.4	53275.00	24.56	0	1	0
1954633 200716	0319	27.5	53375.00	24.52	0	1	0
1954742 200716	0319	27.6	54850.00	24.58	0	1	0
1954843 200716	0319	27.7	52287.50	24.56	0	1	0
1954942 200716	0319	27.8	53037.50	24.48	0	1	0
1955043 200716	0319	27.9	52687.50	24.45	0	1	0
1955143 200716	0319	28.0	53012.50	24.43	0	1	0
1955242 200716	0319	28.1	52225.00	24.43	0	1	0
1955343 200716	0319	28.2	52275.00	24.44	0	1	0
1955443 200716	0319	28.3	53887.50	24.39	0	1	0
1955543 200716	0319	28.4	50075.00	24.46	0	1	0
1955642 200716	0319	28.5	53450.00	24.32	0	1	0
1955742 200716	0319	28.6	54325.00	24.32	0	1	0
1955852 200716	0319	28.7	52050.00	24.30	0	1	0
1955942 200716	0319	28.8	53662.50	24.29	0	1	0
1956052 200716	0319	28.9	52750.00	24.31	0	1	0
1956142 200716	0319	29.0	52500.00	24.32	0	1	0
1956242 200716	0319	29.1	53937.50	24.29	0	1	0
1956352 200716	0319	29.2	54650.00	24.37	0	1	0
1956442 200716	0319	29.3	51737.50	24.48	0	1	0
1956552 200716	0319	29.4	53025.00	24.38	0	1	0
1956642 200716	0319	29.5	52462.50	24.51	0	1	0
1956752 200716	0319	29.6	54050.00	24.47	0	1	0
1956852 200716	0319	29.7	51275.00	24.46	0	1	0
1956952 200716	0319	29.8	53787.50	24.42	0	1	0
1957052 200716	0319	29.9	52275.00	24.43	0	1	0
1957152 200716	0319	30.0	51650.00	24.41	0	1	0
1957252 200716	0319	30.1	53362.50	24.37	0	1	0
1957352 200716	0319	30.2	52787.50	24.34	0	1	0
1957452 200716	0319	30.3	51725.00	24.26	0	1	0
1957551 200716	0319	30.4	54062.50	24.26	0	1	0
1957651 200716	0319	30.5	51787.50	24.30	0	1	0
1957761 200716	0319	30.6	53762.50	24.27	0	1	0
1957861 200716	0319	30.7	53087.50	24.26	0	1	0
1957961 200716	0319	30.8	53200.00	24.34	0	1	0
1958061 200716	0319	30.9	51475.00	24.32	0	1	0
1958161 200716	0319	31.0	53950.00	24.28	0	1	0
1958261 200716	0319	31.1	53387.50	24.38	0	1	0
1958361 200716	0319	31.2	51425.00	24.39	0	1	0
1958461 200716	0319	31.3	52687.50	24.32	0	1	0
1958561 200716	0319	31.4	53537.50	24.37	0	1	0
1958661 200716	0319	31.5	52712.50	24.34	0	1	0
1958771 200716	0319	31.6	52975.00	24.39	0	1	0
1958871 200716	0319	31.7	52425.00	24.35	0	1	0
1958971 200716	0319	31.8	51987.50	24.32	0	1	0
1959071 200716	0319	31.9	53725.00	24.27	0	1	0
1959171 200716	0319	32.0	55237.50	24.37	0	1	0
1959270 200716	0319	32.1	53287.50	24.42	0	1	0
1959371 200716	0319	32.2	52312.50	24.42	0	1	0
1959471 200716	0319	32.3	52325.00	24.46	0	1	0
1959570 200716	0319	32.4	51562.50	24.44	0	1	0
1959670 200716	0319	32.5	53375.00	24.35	0	1	0
1959770 200716	0319	32.6	51187.50	24.38	0	1	0
1959880 200716	0319	32.7	53325.00	24.30	0	1	0
1959970 200716	0319	32.8	53962.50	24.34	0	1	0
2000080 200716	0319	32.9	52025.00	24.43	0	1	0
2000170 200716	0319	33.0	51987.50	24.36	0	1	0
2000270 200716	0319	33.1	52175.00	24.21	0	1	0
2000380 200716	0319	33.2	52525.00	24.16	0	1	0
2000470 200716	0319	33.3	53962.50	24.17	0	1	0
2000580 200716	0319	33.4	53525.00	24.24	0	1	0
2000670 200716	0319	33.5	52037.50	24.33	0	1	0
2000780 200716	0319	33.6	53837.50	24.27	0	1	0
2000880 200716	0319	33.7	53000.00	24.39	0	1	0
2000980 200716	0319	33.8	52637.50	24.38	0	1	0
2001080 200716	0319	33.9	52912.50	24.32	0	1	0
2001179 200716	0319	34.0	52975.00	24.36	0	1	0
2001279 200716	0319	34.1	52925.00	24.40	0	1	0
2001380 200716	0319	34.2	52412.50	24.44	0	1	0
2001479 200716	0319	34.3	53375.00	24.43	0	1	0
2001579 200716	0319	34.4	51650.00	24.40	0	1	0
2001679 200716	0319	34.5	51937.50	24.32	0	1	0
2001779 200716	0319	34.6	52862.50	24.31	0	1	0
2001889 200716	0319	34.7	53825.00	24.27	0	1	0
2001989 200716	0319	34.8	52412.50	24.31	0	1	0
2002089 200716	0319	34.9	52300.00	24.30	0	1	0
2002189 200716	0319	35.0	53475.00	24.27	0	1	0
2002289 200716	0319	35.1	52762.50	24.29	0	1	0
2002389 200716	0319	35.2	52512.50	24.29	0	1	0
2002489 200716	0319	35.3	52875.00	24.29	0	1	0
2002589 200716	0319	35.4	52262.50	24.27	0	1	0
2002689 200716	0319	35.5	51775.00	24.30	0	1	0
2002789 200716	0319	35.6	53837.50	24.29	0	1	0
2002899 200716	0319	35.7	52662.50	24.33	0	1	0
2002999 200716	0319	35.8	52050.00	24.28	0	1	0
2003098 200716	0319	35.9	52750.00	24.26	0	1	0
2003198 200716	0319	36.0	52037.50	24.28	0	1	0
2003298 200716	0319	36.1	51200.00	24.22	0	1	0
2003398 200716	0319	36.2	54162.50	24.15	0	1	0
2003498 200716	0319	36.3	51550.00	24.22	0	1	0
2003598 200716	0319	36.4	52462.50	24.16	0	1	0
2003698 200716	0319	36.5	52725.00	24.17	0	1	0
2003798 200716	0319	36.6	54625.00	24.21	0	1	0
2003898 200716	0319	36.7	54262.50	24.25	0	1	0
2003998 200716	0319	36.8	52187.50	24.32	0	1	0
2004098 200716	0319	36.9	52437.50	24.33	0	1	0
2004198 200716	0319	37.0	53987.50	24.31	0	1	0
2004298 200716	0319	37.1	53025.00	24.40	0	1	0
2004398 200716	0319	37.2	52362.50	24.48	0	1	0
2004498 200716	0319	37.3	52400.00	24.40	0	1	0
2004598 200716	0319	37.4	52537.50	24.44	0	1	0
2004698 200716	0319	37.5	53187.50	24.44	0	1	0
2004798 200716	0319	37.6	53500.00	24.47	0	1	0
2004908 200716	0319	37.7	52625.00	24.41	0	1	0
2005008 200716	0319	37.8	53887.50	24.34	0	1	0
2005108 200716	0319	37.9	51750.00	24.42	0	1	0
2005208 200716	0319	38.0	51187.50	24.39	0	1	0
2005308 200716	0319	38.1	52112.50	24.26	0	1	0
2005408 200716	0319	38.2	51787.50	24.22	0	1	0
2005507 200716	0319	38.3	51512.50	24.19	0	1	0
2005607 200716	0319	38.4	53700.00	24.15	0	1	0
2005707 200716	0319	38.5	53387.50	24.21	0	1	0
2005807 200716	0319	38.6	51787.50	24.22	0	1	0
2005917 200716	0319	38.7	54000.00	24.14	0	1	0
2006017 200716	0319	38.8	52562.50	24.20	0	1	0
2006117 200716	0319	38.9	53325.00	24.14	0	1	0
2006217 200716	0319	39.0	52225.00	24.21	0	1	0
2006317 200716	0319	39.1	53025.00	24.26	0	1	0
2006417 200716	0319	39.2	52600.00	24.30	0	1	0
2006517 200716	0319	39.3	53425.00	24.34	0	1	0
2006617 200716	0319	39.4	52412.50	24.42	0	1	0
2006717 200716	0319	39.5	51350.00	24.36	0	1	0
2006817 200716	0319	39.6	52987.50	24.27	0	1	0
2006927 200716	0319	39.7	53000.00	24.33	0	1	0
2007017 200716	0319	39.8	52050.00	24.28	0	1	0
2007127 200716	0319	39.9	51375.00	24.26	0	1	0
2007227 200716	0319	40.0	53012.50	24.17	0	1	0
2007317 200716	0319	40.1	53212.50	24.21	0	1	0
2007426 200716	0319	40.2	53262.50	24.21	0	1	0
2007526 200716	0319	40.3	53450.00	24.24	0	1	0
2007626 200716	0319	40.4	52675.00	24.25	0	1	0
2007726 200716	0319	40.5	51937.50	24.26	0	1	0
2007826 200716	0319	40.6	51387.50	24.28	0	1	0
2007926 200716	0319	40.7	53212.50	24.21	0	1	0
2008026 200716	0319	40.8	51825.00	24.22	0	1	0
2008126 200716	0319	40.9	53325.00	24.21	0	1	0
2008226 200716	0319	41.0	51175.00	24.30	0	1	0
2008326 200716	0319	41.1	53925.00	24.22	0	1	0
2008426 200716	0319	41.2	52062.50	24.25	0	1	0
2008526 200716	0319	41.3	51462.50	24.19	0	1	0
2008626 200716	0319	41.4	53362.50	24.10	0	1	0
2008726 200716	0319	41.5	52712.50	24.14	0	1	0
2008826 200716	0319	41.6	53787.50	24.17	0	1	0
2008936 200716	0319	41.7	52550.00	24.28	0	1	0
2009036 200716	0319	41.8	53100.00	24.25	0	1	0
2009136 200716	0319	41.9	54562.50	24.31	0	1	0
2009236 200716	0319	42.0	53162.50	24.36	0	1	0
2009335 200716	0319	42.1	52725.00	24.45	0	1	0
2009435 200716	0319	42.2	52075.00	24.40	0	1	0
2009535 200716	0319	42.3	51325.00	24.40	0	1	0
2009635 200716	0319	42.4	54187.50	24.39	0	1	0
2009735 200716	0319	42.5	53150.00	24.43	0	1	0
2009835 200716	0319	42.6	51712.50	24.45	0	1	0
2009945 200716	0319	42.7	53700.00	24.35	0	1	0
2010045 200716	0319	42.8	54037.50	24.41	0	1	0
2010145 200716	0319	42.9	51525.00	24.45	0	1	0
2010245 200716	0319	43.0	52500.00	24.31	0	1	0
2010345 200716	0319	43.1	53912.50	24.28	0	1	0
2010445 200716	0319	43.2	52150.00	24.34	0	1	0
2010545 200716	0319	43.3	53700.00	24.34	0	1	0
2010645 200716	0319	43.4	53275.00	24.45	0	1	0
2010745 200716	0319	43.5	51725.00	24.40	0	1	0
2010845 200716	0319	43.6	52887.50	24.34	0	1	0
2010955 200716	0319	43.7	54087.50	24.39	0	1	0
2011045 200716	0319	43.8	53487.50	24.41	0	1	0
2011155 200716	0319	43.9	54000.00	24.39	0	1	0
2011244 200716	0319	44.0	53237.50	24.50	0	1	0
2011345 200716	0319	44.1	52012.50	24.53	0	1	0
2011454 200716	0319	44.2	52900.00	24.45	0	1	0
2011544 200716	0319	44.3	53437.50	24.48	0	1	0
2011654 200716	0319	44.4	53100.00	24.47	0	1	0
2011754 200716	0319	44.5	53450.00	24.46	0	1	0
2011844 200716	0319	44.6	52637.50	24.54	0	1	0
2011954 200716	0319	44.7	52125.00	24.53	0	1	0
2012054 200716	0319	44.8	51950.00	24.44	0	1	0
2012154 200716	0319	44.9	53575.00	24.37	0	1	0
2012254 200716	0319	45.0	53562.50	24.35	0	1	0
2012354 200716	0319	45.1	52412.50	24.36	0	1	0
2012454 200716	0319	45.2	54050.00	24.38	0	1	0
2012554 200716	0319	45.3	52800.00	24.43	0	1	0
2012654 200716	0319	45.4	53225.00	24.40	0	1	0
2012754 200716	0319	45.5	53775.00	24.41	0	1	0
2012854 200716	0319	45.6	51900.00	24.43	0	1	0
2012964 200716	0319	45.7	52900.00	24.39	0	1	0
2013064 200716	0319	45.8	52550.00	24.43	0	1	0
2013163 200716	0319	45.9	53237.50	24.45	0	1	0
2013263 200716	0319	46.0	52200.00	24.44	0	1	0
2013363 200716	0319	46.1	52425.00	24.38	0	1	0
2013463 200716	0319	46.2	52062.50	24.38	0	1	0
2013563 200716	0319	46.3	54825.00	24.29	0	1	0
2013663 200716	0319	46.4	53412.50	24.38	0	1	0
2013763 200716	0319	46.5	51975.00	24.39	0	1	0
2013863 200716	0319	46.6	51625.00	24.31	0	1	0
2013973 200716	0319	46.7	51975.00	24.29	0	1	0
2014073 200716	0319	46.8	51550.00	24.25	0	1	0
2014173 200716	0319	46.9	52750.00	24.21	0	1	0
2014273 200716	0319	47.0	51812.50	24.19	0	1	0
2014373 200716	0319	47.1	52637.50	24.17	0	1	0
2014473 200716	0319	47.2	53200.00	24.18	0	1	0
2014573 200716	0319	47.3	53062.50	24.23	0	1	0
2014673 200716	0319	47.4	53512.50	24.15	0	1	0
2014773 200716	0319	47.5	54012.50	24.15	0	1	0
2014873 200716	0319	47.6	53112.50	24.25	0	1	0
2014983 200716	0319	47.7	53700.00	24.31	0	1	0
2015073 200716	0319	47.8	53362.50	24.39	0	1	0
2015182 200716	0319	47.9	53662.50	24.47	0	1	0
2015272 200716	0319	48.0	53600.00	24.51	0	1	0
2015372 200716	0319	48.1	53000.00	24.59	0	1	0
2015482 200716	0319	48.2	53237.50	24.61	0	1	0
2015572 200716	0319	48.3	54775.00	24.61	0	1	0
2015682 200716	0319	48.4	52075.00	24.69	0	1	0
2015772 200716	0319	48.5	53037.50	24.62	0	1	0
2015872 200716	0319	48.6	52650.00	24.58	0	1	0
2015982 200716	0319	48.7	54187.50	24.56	0	1	0
2016082 200716	0319	48.8	53500.00	24.58	0	1	0
2016182 200716	0319	48.9	53025.00	24.59	0	1	0
2016282 200716	0319	49.0	54600.00	24.56	0	1	0
2016382 200716	0319	49.1	52862.50	24.60	0	1	0
2016482 200716	0319	49.2	51712.50	24.60	0	1	0
2016582 200716	0319	49.3	52912.50	24.53	0	1	0
2016682 200716	0319	49.4	52525.00	24.45	0	1	0
2016782 200716	0319	49.5	53725.00	24.47	0	1	0
2016882 200716	0319	49.6	53137.50	24.50	0	1	0
2016991 200716	0319	49.7	53675.00	24.52	0	1	0
2017091 200716	0319	49.8	53200.00	24.50	0	1	0
2017191 200716	0319	49.9	53475.00	24.48	0	1	0
2017291 200716	0319	50.0	52300.00	24.50	0	1	0
2017391 200716	0319	50.1	52987.50	24.40	0	1	0
2017491 200716	0319	50.2	53087.50	24.40	0	1	0
2017591 200716	0319	50.3	53450.00	24.47	0	1	0
2017691 200716	0319	50.4	52275.00	24.49	0	1	0
2017791 200716	0319	50.5	52937.50	24.48	0	1	0
2017891 200716	0319	50.6	51437.50	24.44	0	1	0
2018001 200716	0319	50.7	54075.00	24.37	0	1	0
2018101 200716	0319	50.8	52350.00	24.39	0	1	0
2018201 200716	0319	50.9	51400.00	24.35	0	1	0
2018301 200716	0319	51.0	53162.50	24.25	0	1	0
2018401 200716	0319	51.1	51312.50	24.29	0	1	0
2018501 200716	0319	51.2	52887.50	24.22	0	1	0
2018601 200716	0319	51.3	53737.50	24.21	0	1	0
2018700 200716	0319	51.4	52037.50	24.22	0	1	0
2018800 200716	0319	51.5	52962.50	24.21	0	1	0
2018900 200716	0319	51.6	53012.50	24.21	0	1	0
2019000 200716	0319	51.7	52800.00	24.28	0	1	0
2019100 200716	0319	51.8	53750.00	24.22	0	1	0
2019210 200716	0319	51.9	51700.00	24.29	0	1	0
2019300 200716	0319	52.0	51925.00	24.30	0	1	0
2019400 200716	0319	52.1	53025.00	24.25	0	1	0
2019510 200716	0319	52.2	52012.50	24.32	0	1	0
2019600 200716	0319	52.3	52125.00	24.28	0	1	0
2019710 200716	0319	52.4	52275.00	24.21	0	1	0
2019800 200716	0319	52.5	54187.50	24.22	0	1	0
2019900 200716	0319	52.6	53925.00	24.28	0	1	0
2020010 200716	0319	52.7	53262.50	24.32	0	1	0
2020110 200716	0319	52.8	52637.50	24.34	0	1	0
2020210 200716	0319	52.9	54475.00	24.29	0	1	0
2020310 200716	0319	53.0	52100.00	24.41	0	1	0
2020410 200716	0319	53.1	53112.50	24.42	0	1	0
2020509 200716	0319	53.2	53287.50	24.43	0	1	0
2020609 200716	0319	53.3	52750.00	24.48	0	1	0
2020709 200716	0319	53.4	52687.50	24.51	0	1	0
2020809 200716	0319	53.5	54012.50	24.53	0	1	0
2020909 200716	0319	53.6	53975.00	24.52	0	1	0
2021019 200716	0319	53.7	53262.50	24.52	0	1	0
2021119 200716	0319	53.8	53950.00	24.52	0	1	0
2021219 200716	0319	53.9	52362.50	24.58	0	1	0
2021319 200716	0319	54.0	53937.50	24.49	0	1	0
2021419 200716	0319	54.1	51512.50	24.57	0	1	0
2021519 200716	0319	54.2	52900.00	24.50	0	1	0
2021619 200716	0319	54.3	53700.00	24.48	0	1	0
2021719 200716	0319	54.4	51400.00	24.52	0	1	0
2021819 200716	0319	54.5	51237.50	24.47	0	1	0
2021919 200716	0319	54.6	53462.50	24.34	0	1	0
2022029 200716	0319	54.7	53562.50	24.32	0	1	0
2022129 200716	0319	54.8	53275.00	24.33	0	1	0
2022229 200716	0319	54.9	52537.50	24.30	0	1	0
2022329 200716	0319	55.0	51625.00	24.31	0	1	0
2022428 200716	0319	55.1	52200.00	24.20	0	1	0
2022528 200716	0319	55.2	52887.50	24.24	0	1	0
2022628 200716	0319	55.3	52100.00	24.23	0	1	0
2022728 200716	0319	55.4	52400.00	24.16	0	1	0
2022828 200716	0319	55.5	52550.00	24.21	0	1	0
2022928 200716	0319	55.6	54237.50	24.27	0	1	0
2023028 200716	0319	55.7	54125.00	24.30	0	1	0
2023128 200716	0319	55.8	52325.00	24.33	0	1	0
2023228 200716	0319	55.9	54137.50	24.28	0	1	0
2023328 200716	0319	56.0	52325.00	24.36	0	1	0
2023428 200716	0319	56.1	52425.00	24.39	0	1	0
2023528 200716	0319	56.2	51112.50	24.40	0	1	0
2023628 200716	0319	56.3	50950.00	24.32	0	1	0
2023738 200716	0319	56.4	51375.00	24.27	0	1	0
2023828 200716	0319	56.5	53075.00	24.22	0	1	0
2023928 200716	0319	56.6	52387.50	24.24	0	1	0
2024038 200716	0319	56.7	52700.00	24.16	0	1	0
2024138 200716	0319	56.8	51275.00	24.10	0	1	0
2024237 200716	0319	56.9	51525.00	24.05	0	1	0
2024337 200716	0319	57.0	53500.00	23.93	0	1	0
2024438 200716	0319	57.1	54412.50	23.98	0	1	0
2024538 200716	0319	57.2	51950.00	24.07	0	1	0
2024638 200716	0319	57.3	51262.50	24.11	0	1	0
2024737 200716	0319	57.4	53287.50	24.13	0	1	0
2024837 200716	0319	57.5	53525.00	24.21	0	1	0
2024937 200716	0319	57.6	52462.50	24.23	0	1	0
2025047 200716	0319	57.7	50375.00	24.24	0	1	0
2025147 200716	0319	57.8	52012.50	24.13	0	1	0
2025247 200716	0319	57.9	52825.00	24.16	0	1	0
2025347 200716	0319	58.0	53775.00	24.22	0	1	0
2025447 200716	0319	58.1	52150.00	24.23	0	1	0
2025547 200716	0319	58.2	53837.50	24.13	0	1	0
2025647 200716	0319	58.3	52400.00	24.22	0	1	0
2025747 200716	0319	58.4	53175.00	24.27	0	1	0
2025847 200716	0319	58.5	52487.50	24.26	0	1	0
2025947 200716	0319	58.6	52887.50	24.22	0	1	0
2026057 200716	0319	58.7	53937.50	24.24	0	1	0
2026157 200716	0319	58.8	53025.00	24.40	0	1	0
2026257 200716	0319	58.9	51225.00	24.44	0	1	0
2026357 200716	0319	59.0	52875.00	24.37	0	1	0
2026457 200716	0319	59.1	51475.00	24.33	0	1	0
2026557 200716	0319	59.2	52625.00	24.30	0	1	0
2026657 200716	0319	59.3	52112.50	24.25	0	1	0
2026757 200716	0319	59.4	52162.50	24.23	0	1	0
2026857 200716	0319	59.5	52962.50	24.19	0	1	0
2026956 200716	0319	59.6	50825.00	24.21	0	1	0
2027057 200716	0319	59.7	52637.50	24.12	0	1	0
2027156 200716	0319	59.8	54312.50	24.06	0	1	0
2027256 200716	0319	59.9	53337.50	24.11	0	1	0
2027357 200716	0320	0.0	52950.00	24.21	0	1	0
2027457 200716	0320	0.1	53012.50	24.21	0	1	0
2027557 200716	0320	0.2	51162.50	24.28	0	1	0
2027657 200716	0320	0.3	52600.00	24.22	0	1	0
2027757 200716	0320	0.4	52962.50	24.24	0	1	0
2027857 200716	0320	0.5	51750.00	24.27	0	1	0
2027957 200716	0320	0.6	53437.50	24.22	0	1	0
2028067 200716	0320	0.7	52262.50	24.34	0	1	0
2028167 200716	0320	0.8	52825.00	24.32	0	1	0
2028267 200716	0320	0.9	51962.50	24.25	0	1	0
2028367 200716	0320	1.0	53237.50	24.19	0	1	0
2028467 200716	0320	1.1	54400.00	24.20	0	1	0
2028566 200716	0320	1.2	53337.50	24.27	0	1	0
2028666 200716	0320	1.3	52025.00	24.36	0	1	0
2028767 200716	0320	1.4	54750.00	24.34	0	1	0
2028866 200716	0320	1.5	50775.00	24.42	0	1	0
2028966 200716	0320	1.6	51862.50	24.38	0	1	0
2029076 200716	0320	1.7	52662.50	24.30	0	1	0
2029176 200716	0320	1.8	53750.00	24.32	0	1	0
2029276 200716	0320	1.9	51400.00	24.36	0	1	0
2029376 200716	0320	2.0	53425.00	24.34	0	1	0
2029476 200716	0320	2.1	54062.50	24.35	0	1	0
2029576 200716	0320	2.2	52850.00	24.33	0	1	0
2029676 200716	0320	2.3	53800.00	24.31	0	1	0
2029776 200716	0320	2.4	52662.50	24.39	0	1	0
2029876 200716	0320	2.5	53312.50	24.30	0	1	0
2029976 200716	0320	2.6	52287.50	24.41	0	1	0
2030076 200716	0320	2.7	53912.50	24.43	0	1	0
2030176 200716	0320	2.8	53062.50	24.49	0	1	0
2030276 200716	0320	2.9	51562.50	24.45	0	1	0
2030376 200716	0320	3.0	51900.00	24.46	0	1	0
2030475 200716	0320	3.1	53287.50	24.39	0	1	0
2030585 200716	0320	3.2	52325.00	24.36	0	1	0
2030676 200716	0320	3.3	53600.00	24.34	0	1	0
2030785 200716	0320	3.4	51787.50	24.33	0	1	0
2030875 200716	0320	3.5	53387.50	24.29	0	1	0
2030975 200716	0320	3.6	52887.50	24.29	0	1	0
2031085 200716	0320	3.7	51775.00	24.32	0	1	0
2031185 200716	0320	3.8	52550.00	24.22	0	1	0
2031285 200716	0320	3.9	54925.00	24.20	0	1	0
2031385 200716	0320	4.0	52537.50	24.35	0	1	0
2031485 200716	0320	4.1	52012.50	24.38	0	1	0
2031585 200716	0320	4.2	52150.00	24.32	0	1	0
2031685 200716	0320	4.3	51075.00	24.31	0	1	0
2031785 200716	0320	4.4	50875.00	24.20	0	1	0
2031885 200716	0320	4.5	52525.00	24.16	0	1	0
2031985 200716	0320	4.6	51325.00	24.12	0	1	0
2032095 200716	0320	4.7	53375.00	24.05	0	1	0
2032195 200716	0320	4.8	52625.00	24.12	0	1	0
2032295 200716	0320	4.9	52675.00	24.12	0	1	0
2032395 200716	0320	5.0	53775.00	24.02	0	1	0
2032494 200716	0320	5.1	53012.50	24.08	0	1	0
2032594 200716	0320	5.2	53387.50	24.12	0	1	0
2032694 200716	0320	5.3	53575.00	24.18	0	1	0
2032794 200716	0320	5.4	53387.50	24.29	0	1	0
2032894 200716	0320	5.5	53212.50	24.40	0	1	0
2032994 200716	0320	5.6	52762.50	24.44	0	1	0
2033104 200716	0320	5.7	52800.00	24.50	0	1	0
2033204 200716	0320	5.8	52262.50	24.47	0	1	0
2033304 200716	0320	5.9	53462.50	24.46	0	1	0
2033404 200716	0320	6.0	53550.00	24.49	0	1	0
2033504 200716	0320	6.1	52675.00	24.48	0	1	0
2033604 200716	0320	6.2	51937.50	24.47	0	1	0
2033704 200716	0320	6.3	52900.00	24.40	0	1	0
2033804 200716	0320	6.4	52400.00	24.37	0	1	0
2033904 200716	0320	6.5	53037.50	24.33	0	1	0
2034004 200716	0320	6.6	52925.00	24.32	0	1	0
2034104 200716	0320	6.7	53987.50	24.33	0	1	0
2034204 200716	0320	6.8	53537.50	24.38	0	1	0
2034304 200716	0320	6.9	52937.50	24.44	0	1	0
2034404 200716	0320	7.0	52925.00	24.41	0	1	0
2034503 200716	0320	7.1	52912.50	24.39	0	1	0
2034603 200716	0320	7.2	53062.50	24.40	0	1	0
2034703 200716	0320	7.3	53662.50	24.45	0	1	0
2034803 200716	0320	7.4	52862.50	24.48	0	1	0
2034903 200716	0320	7.5	52600.00	24.50	0	1	0
2035003 200716	0320	7.6	51875.00	24.48	0	1	0
2035113 200716	0320	7.7	51025.00	24.44	0	1	0
2035213 200716	0320	7.8	53950.00	24.30	0	1	0
2035313 200716	0320	7.9	53562.50	24.32	0	1	0
2035413 200716	0320	8.0	53800.00	24.35	0	1	0
2035513 200716	0320	8.1	51937.50	24.39	0	1	0
2035613 200716	0320	8.2	53637.50	24.35	0	1	0
2035713 200716	0320	8.3	54300.00	24.37	0	1	0
2035813 200716	0320	8.4	52337.50	24.40	0	1	0
2035913 200716	0320	8.5	53037.50	24.38	0	1	0
2036013 200716	0320	8.6	52075.00	24.40	0	1	0
2036123 200716	0320	8.7	52337.50	24.40	0	1	0
2036223 200716	0320	8.8	54050.00	24.46	0	1	0
2036323 200716	0320	8.9	52587.50	24.47	0	1	0
2036422 200716	0320	9.0	52475.00	24.42	0	1	0
2036522 200716	0320	9.1	52325.00	24.36	0	1	0
2036622 200716	0320	9.2	53587.50	24.38	0	1	0
2036722 200716	0320	9.3	52250.00	24.38	0	1	0
2036822 200716	0320	9.4	53162.50	24.29	0	1	0
2036922 200716	0320	9.5	52862.50	24.32	0	1	0
2037022 200716	0320	9.6	53062.50	24.32	0	1	0
2037132 200716	0320	9.7	53762.50	24.36	0	1	0
2037222 200716	0320	9.8	53337.50	24.43	0	1	0
2037332 200716	0320	9.9	53550.00	24.39	0	1	0
2037431 200716	0320	10.0	52075.00	24.44	0	1	0
2037531 200716	0320	10.1	53450.00	24.42	0	1	0
2037631 200716	0320	10.2	52675.00	24.47	0	1	0
2037731 200716	0320	10.3	52750.00	24.43	0	1	0
2037831 200716	0320	10.4	53312.50	24.45	0	1	0
2037931 200716	0320	10.5	52337.50	24.46	0	1	0
2038031 200716	0320	10.6	52575.00	24.43	0	1	0
2038131 200716	0320	10.7	51737.50	24.41	0	1	0
2038231 200716	0320	10.8	52425.00	24.32	0	1	0
2038331 200716	0320	10.9	54175.00	24.28	0	1	0
2038431 200716	0320	11.0	52975.00	24.31	0	1	0
2038531 200716	0320	11.1	52925.00	24.35	0	1	0
2038630 200716	0320	11.2	53512.50	24.32	0	1	0
2038730 200716	0320	11.3	51312.50	24.36	0	1	0
2038840 200716	0320	11.4	54850.00	24.30	0	1	0
2038930 200716	0320	11.5	51975.00	24.37	0	1	0
2039030 200716	0320	11.6	53650.00	24.35	0	1	0
2039140 200716	0320	11.7	52012.50	24.40	0	1	0
2039240 200716	0320	11.8	52062.50	24.41	0	1	0
2039340 200716	0320	11.9	51000.00	24.40	0	1	0
2039440 200716	0320	12.0	52137.50	24.25	0	1	0
2039540 200716	0320	12.1	53575.00	24.21	0	1	0
2039640 200716	0320	12.2	52325.00	24.24	0	1	0
2039740 200716	0320	12.3	54500.00	24.19	0	1	0
2039840 200716	0320	12.4	53612.50	24.33	0	1	0
2039940 200716	0320	12.5	51462.50	24.28	0	1	0
2040040 200716	0320	12.6	52412.50	24.26	0	1	0
2040150 200716	0320	12.7	51950.00	24.20	0	1	0
2040250 200716	0320	12.8	51950.00	24.20	0	1	0
2040350 200716	0320	12.9	51850.00	24.19	0	1	0
2040450 200716	0320	13.0	54150.00	24.23	0	1	0
2040549 200716	0320	13.1	53437.50	24.32	0	1	0
2040649 200716	0320	13.2	52537.50	24.31	0	1	0
2040749 200716	0320	13.3	53287.50	24.32	0	1	0
2040849 200716	0320	13.4	52900.00	24.27	0	1	0
2040949 200716	0320	13.5	53225.00	24.24	0	1	0
2041049 200716	0320	13.6	52925.00	24.32	0	1	0
2041159 200716	0320	13.7	53250.00	24.34	0	1	0
2041259 200716	0320	13.8	52137.50	24.40	0	1	0
2041359 200716	0320	13.9	54612.50	24.41	0	1	0
2041459 200716	0320	14.0	51350.00	24.53	0	1	0
2041559 200716	0320	14.1	51712.50	24.40	0	1	0
2041659 200716	0320	14.2	52275.00	24.33	0	1	0
2041759 200716	0320	14.3	53200.00	24.32	0	1	0
2041859 200716	0320	14.4	51900.00	24.31	0	1	0
2041959 200716	0320	14.5	53300.00	24.27	0	1	0
2042059 200716	0320	14.6	52362.50	24.27	0	1	0
2042159 200716	0320	14.7	52200.00	24.24	0	1	0
2042259 200716	0320	14.8	50762.50	24.20	0	1	0
2042359 200716	0320	14.9	52837.50	24.14	0	1	0
2042458 200716	0320	15.0	51187.50	24.06	0	1	0
2042558 200716	0320	15.1	51862.50	24.05	0	1	0
2042658 200716	0320	15.2	52737.50	24.05	0	1	0
2042758 200716	0320	15.3	53225.00	24.08	0	1	0
2042858 200716	0320	15.4	52237.50	24.08	0	1	0
2042958 200716	0320	15.5	51950.00	24.09	0	1	0
2043058 200716	0320	15.6	53750.00	24.03	0	1	0
2043168 200716	0320	15.7	53412.50	24.09	0	1	0
2043268 200716	0320	15.8	51987.50	24.15	0	1	0
2043368 200716	0320	15.9	53375.00	24.20	0	1	0
2043468 200716	0320	16.0	53425.00	24.23	0	1	0
2043568 200716	0320	16.1	52437.50	24.33	0	1	0
2043668 200716	0320	16.2	53837.50	24.35	0	1	0
2043768 200716	0320	16.3	52687.50	24.40	0	1	0
2043868 200716	0320	16.4	52862.50	24.38	0	1	0
2043968 200716	0320	16.5	52687.50	24.41	0	1	0
2044068 200716	0320	16.6	52587.50	24.44	0	1	0
2044178 200716	0320	16.7	52800.00	24.39	0	1	0
2044278 200716	0320	16.8	51312.50	24.36	0	1	0
2044378 200716	0320	16.9	51750.00	24.33	0	1	0
2044478 200716	0320	17.0	49637.50	24.26	0	1	0
2044578 200716	0320	17.1	54087.50	24.09	0	1	0
2044677 200716	0320	17.2	54237.50	24.16	0	1	0
2044777 200716	0320	17.3	51937.50	24.18	0	1	0
2044877 200716	0320	17.4	53162.50	24.15	0	1	0
2044977 200716	0320	17.5	52525.00	24.16	0	1	0
2045077 200716	0320	17.6	53362.50	24.15	0	1	0
2045187 200716	0320	17.7	52925.00	24.19	0	1	0
2045277 200716	0320	17.8	53237.50	24.19	0	1	0
2045387 200716	0320	17.9	51850.00	24.28	0	1	0
2045487 200716	0320	18.0	53262.50	24.28	0	1	0
2045577 200716	0320	18.1	52675.00	24.45	0	1	0
2045687 200716	0320	18.2	52700.00	24.38	0	1	0
2045777 200716	0320	18.3	53800.00	24.31	0	1	0
2045887 200716	0320	18.4	53375.00	24.40	0	1	0
2045987 200716	0320	18.5	52612.50	24.41	0	1	0
2046087 200716	0320	18.6	52762.50	24.41	0	1	0
2046187 200716	0320	18.7	52000.00	24.38	0	1	0
2046287 200716	0320	18.8	51512.50	24.34	0	1	0
2046387 200716	0320	18.9	51087.50	24.26	0	1	0
2046487 200716	0320	19.0	51887.50	24.23	0	1	0
2046586 200716	0320	19.1	54700.00	24.17	0	1	0
2046686 200716	0320	19.2	52062.50	24.26	0	1	0
2046786 200716	0320	19.3	51675.00	24.23	0	1	0
2046886 200716	0320	19.4	52162.50	24.14	0	1	0
2046986 200716	0320	19.5	51612.50	24.08	0	1	0
2047086 200716	0320	19.6	52425.00	24.04	0	1	0
2047196 200716	0320	19.7	52400.00	24.02	0	1	0
2047296 200716	0320	19.8	51887.50	24.04	0	1	0
2047396 200716	0320	19.9	52900.00	24.06	0	1	0
2047496 200716	0320	20.0	52287.50	24.14	0	1	0
2047596 200716	0320	20.1	50625.00	24.16	0	1	0
2047696 200716	0320	20.2	53312.50	23.97	0	1	0
2047796 200716	0320	20.3	53812.50	24.03	0	1	0
2047896 200716	0320	20.4	52712.50	24.12	0	1	0
2047996 200716	0320	20.5	50875.00	24.15	0	1	0
2048096 200716	0320	20.6	52612.50	24.12	0	1	0
2048205 200716	0320	20.7	50975.00	24.12	0	1	0
2048305 200716	0320	20.8	51312.50	24.06	0	1	0
2048405 200716	0320	20.9	51750.00	24.03	0	1	0
2048505 200716	0320	21.0	53437.50	23.98	0	1	0
2048605 200716	0320	21.1	52200.00	24.03	0	1	0
2048705 200716	0320	21.2	52325.00	24.10	0	1	0
2048805 200716	0320	21.3	53400.00	24.06	0	1	0
2048905 200716	0320	21.4	53262.50	24.04	0	1	0
2049005 200716	0320	21.5	52900.00	24.07	0	1	0
2049105 200716	0320	21.6	52862.50	24.16	0	1	0
2049215 200716	0320	21.7	52425.00	24.17	0	1	0
2049305 200716	0320	21.8	53387.50	24.23	0	1	0
2049415 200716	0320	21.9	53200.00	24.33	0	1	0
2049505 200716	0320	22.0	51425.00	24.39	0	1	0
2049605 200716	0320	22.1	52100.00	24.30	0	1	0
2049715 200716	0320	22.2	52200.00	24.30	0	1	0
2049805 200716	0320	22.3	49962.50	24.29	0	1	0
2049915 200716	0320	22.4	52300.00	24.14	0	1	0
2050005 200716	0320	22.5	52762.50	24.09	0	1	0
2050105 200716	0320	22.6	55037.50	24.09	0	1	0
2050214 200716	0320	22.7	53937.50	24.19	0	1	0
2050314 200716	0320	22.8	52262.50	24.25	0	1	0
2050414 200716	0320	22.9	53312.50	24.20	0	1	0
2050514 200716	0320	23.0	52537.50	24.21	0	1	0
2050614 200716	0320	23.1	51887.50	24.26	0	1	0
2050714 200716	0320	23.2	52150.00	24.25	0	1	0
2050814 200716	0320	23.3	51137.50	24.25	0	1	0
2050914 200716	0320	23.4	53587.50	24.30	0	1	0
2051014 200716	0320	23.5	51687.50	24.36	0	1	0
2051114 200716	0320	23.6	50625.00	24.31	0	1	0
2051224 200716	0320	23.7	50762.50	24.11	0	1	0
2051324 200716	0320	23.8	52412.50	23.97	0	1	0
2051424 200716	0320	23.9	52300.00	23.97	0	1	0
2051524 200716	0320	24.0	50712.50	23.93	0	1	0
2051624 200716	0320	24.1	52012.50	23.85	0	1	0
2051724 200716	0320	24.2	52150.00	23.85	0	1	0
2051824 200716	0320	24.3	52637.50	23.85	0	1	0
2051924 200716	0320	24.4	51787.50	23.92	0	1	0
2052023 200716	0320	24.5	51462.50	23.84	0	1	0
2052123 200716	0320	24.6	52250.00	23.83	0	1	0
2052233 200716	0320	24.7	52575.00	23.90	0	1	0
2052333 200716	0320	24.8	52450.00	23.98	0	1	0
2052433 200716	0320	24.9	53550.00	23.99	0	1	0
2052533 200716	0320	25.0	51937.50	24.04	0	1	0
2052633 200716	0320	25.1	52775.00	24.10	0	1	0
2052733 200716	0320	25.2	52262.50	24.13	0	1	0
2052833 200716	0320	25.3	53125.00	24.14	0	1	0
2052933 200716	0320	25.4	54462.50	24.16	0	1	0
2053033 200716	0320	25.5	53237.50	24.28	0	1	0
2053133 200716	0320	25.6	52000.00	24.36	0	1	0
2053243 200716	0320	25.7	51775.00	24.35	0	1	0
2053333 200716	0320	25.8	54700.00	24.31	0	1	0
2053443 200716	0320	25.9	52500.00	24.41	0	1	0
2053533 200716	0320	26.0	52175.00	24.36	0	1	0
2053633 200716	0320	26.1	52512.50	24.38	0	1	0
2053743 200716	0320	26.2	51762.50	24.36	0	1	0
2053832 200716	0320	26.3	52787.50	24.34	0	1	0
2053943 200716	0320	26.4	53687.50	24.33	0	1	0
2054032 200716	0320	26.5	52362.50	24.29	0	1	0
2054132 200716	0320	26.6	52875.00	24.25	0	1	0
2054243 200716	0320	26.7	52200.00	24.29	0	1	0
2054342 200716	0320	26.8	52587.50	24.31	0	1	0
2054442 200716	0320	26.9	53612.50	24.22	0	1	0
2054542 200716	0320	27.0	52575.00	24.27	0	1	0
2054642 200716	0320	27.1	54050.00	24.28	0	1	0
2054742 200716	0320	27.2	52850.00	24.35	0	1	0
2054842 200716	0320	27.3	53687.50	24.40	0	1	0
2054942 200716	0320	27.4	52787.50	24.44	0	1	0
2055042 200716	0320	27.5	51362.50	24.40	0	1	0
2055142 200716	0320	27.6	53725.00	24.36	0	1	0
2055242 200716	0320	27.7	52600.00	24.39	0	1	0
2055352 200716	0320	27.8	53787.50	24.41	0	1	0
2055452 200716	0320	27.9	53437.50	24.47	0	1	0
2055552 200716	0320	28.0	53687.50	24.46	0	1	0
2055652 200716	0320	28.1	54075.00	24.51	0	1	0
2055752 200716	0320	28.2	52900.00	24.51	0	1	0
2055852 200716	0320	28.3	53500.00	24.51	0	1	0
2055951 200716	0320	28.4	52800.00	24.50	0	1	0
2056051 200716	0320	28.5	51137.50	24.50	0	1	0
2056151 200716	0320	28.6	53425.00	24.49	0	1	0
2056251 200716	0320	28.7	53687.50	24.48	0	1	0
2056361 200716	0320	28.8	52425.00	24.53	0	1	0
2056461 200716	0320	28.9	52550.00	24.47	0	1	0
2056561 200716	0320	29.0	52850.00	24.43	0	1	0
2056661 200716	0320	29.1	53287.50	24.39	0	1	0
2056761 200716	0320	29.2	51687.50	24.36	0	1	0
2056861 200716	0320	29.3	52687.50	24.30	0	1	0
2056961 200716	0320	29.4	53287.50	24.26	0	1	0
2057061 200716	0320	29.5	52012.50	24.29	0	1	0
2057161 200716	0320	29.6	53737.50	24.33	0	1	0
2057261 200716	0320	29.7	51437.50	24.34	0	1	0
2057361 200716	0320	29.8	52725.00	24.24	0	1	0
2057471 200716	0320	29.9	51800.00	24.25	0	1	0
2057561 200716	0320	30.0	52637.50	24.22	0	1	0
2057661 200716	0320	30.1	52825.00	24.21	0	1	0
2057770 200716	0320	30.2	53400.00	24.19	0	1	0
2057861 200716	0320	30.3	52412.50	24.26	0	1	0
2057971 200716	0320	30.4	52212.50	24.25	0	1	0
2058061 200716	0320	30.5	54612.50	24.20	0	1	0
2058160 200716	0320	30.6	53050.00	24.32	0	1	0
2058270 200716	0320	30.7	54025.00	24.29	0	1	0
2058370 200716	0320	30.8	53712.50	24.41	0	1	0
2058470 200716	0320	30.9	52587.50	24.45	0	1	0
2058570 200716	0320	31.0	53962.50	24.49	0	1	0
2058670 200716	0320	31.1	52187.50	24.55	0	1	0
2058770 200716	0320	31.2	53975.00	24.52	0	1	0
2058870 200716	0320	31.3	53025.00	24.54	0	1	0
2058970 200716	0320	31.4	52900.00	24.57	0	1	0
2059070 200716	0320	31.5	52912.50	24.60	0	1	0
2059170 200716	0320	31.6	54225.00	24.53	0	1	0
2059270 200716	0320	31.7	52912.50	24.58	0	1	0
2059380 200716	0320	31.8	50637.50	24.53	0	1	0
2059480 200716	0320	31.9	53887.50	24.39	0	1	0
2059580 200716	0320	32.0	53950.00	24.45	0	1	0
2059679 200716	0320	32.1	52425.00	24.45	0	1	0
2059779 200716	0320	32.2	51425.00	24.46	0	1	0
2059880 200716	0320	32.3	53162.50	24.34	0	1	0
2059979 200716	0320	32.4	53775.00	24.35	0	1	0
2100080 200716	0320	32.5	54487.50	24.39	0	1	0
2100179 200716	0320	32.6	51950.00	24.46	0	1	0
2100279 200716	0320	32.7	53475.00	24.36	0	1	0
2100389 200716	0320	32.8	52300.00	24.38	0	1	0
2100489 200716	0320	32.9	51600.00	24.46	0	1	0
2100589 200716	0320	33.0	54050.00	24.35	0	1	0
2100689 200716	0320	33.1	51175.00	24.36	0	1	0
2100789 200716	0320	33.2	53862.50	24.30	0	1	0
2100889 200716	0320	33.3	53362.50	24.41	0	1	0
2100989 200716	0320	33.4	52125.00	24.42	0	1	0
2101089 200716	0320	33.5	52875.00	24.35	0	1	0
2101189 200716	0320	33.6	53087.50	24.27	0	1	0
2101289 200716	0320	33.7	54525.00	24.33	0	1	0
2101389 200716	0320	33.8	52762.50	24.37	0	1	0
2101489 200716	0320	33.9	52825.00	24.39	0	1	0
2101589 200716	0320	34.0	51475.00	24.45	0	1	0
2101689 200716	0320	34.1	54350.00	24.33	0	1	0
2101789 200716	0320	34.2	53225.00	24.48	0	1	0
2101889 200716	0320	34.3	52425.00	24.45	0	1	0
2101988 200716	0320	34.4	54562.50	24.41	0	1	0
2102089 200716	0320	34.5	52550.00	24.52	0	1	0
2102189 200716	0320	34.6	52437.50	24.50	0	1	0
2102288 200716	0320	34.7	54112.50	24.47	0	1	0
2102398 200716	0320	34.8	51650.00	24.45	0	1	0
2102498 200716	0320	34.9	53525.00	24.40	0	1	0
2102598 200716	0320	35.0	52775.00	24.43	0	1	0
2102698 200716	0320	35.1	53787.50	24.49	0	1	0
2102798 200716	0320	35.2	51687.50	24.47	0	1	0
2102898 200716	0320	35.3	53975.00	24.40	0	1	0
2102998 200716	0320	35.4	52087.50	24.47	0	1	0
2103098 200716	0320	35.5	53912.50	24.36	0	1	0
2103198 200716	0320	35.6	53400.00	24.42	0	1	0
2103298 200716	0320	35.7	53100.00	24.46	0	1	0
2103408 200716	0320	35.8	52112.50	24.42	0	1	0
2103508 200716	0320	35.9	53062.50	24.44	0	1	0
2103608 200716	0320	36.0	52950.00	24.42	0	1	0
2103708 200716	0320	36.1	52500.00	24.42	0	1	0
2103808 200716	0320	36.2	51612.50	24.37	0	1	0
2103907 200716	0320	36.3	51762.50	24.36	0	1	0
2104007 200716	0320	36.4	52775.00	24.26	0	1	0
2104107 200716	0320	36.5	52750.00	24.29	0	1	0
2104207 200716	0320	36.6	52800.00	24.24	0	1	0
2104307 200716	0320	36.7	52187.50	24.21	0	1	0
2104407 200716	0320	36.8	53675.00	24.17	0	1	0
2104517 200716	0320	36.9	52250.00	24.24	0	1	0
2104607 200716	0320	37.0	52937.50	24.21	0	1	0
2104707 200716	0320	37.1	52150.00	24.21	0	1	0
2104817 200716	0320	37.2	52712.50	24.19	0	1	0
2104907 200716	0320	37.3	54650.00	24.24	0	1	0
2105017 200716	0320	37.4	52925.00	24.37	0	1	0
2105117 200716	0320	37.5	53687.50	24.38	0	1	0
2105207 200716	0320	37.6	52600.00	24.42	0	1	0
2105317 200716	0320	37.7	53562.50	24.41	0	1	0
2105417 200716	0320	37.8	51850.00	24.47	0	1	0
2105517 200716	0320	37.9	53587.50	24.39	0	1	0
2105617 200716	0320	38.0	51900.00	24.45	0	1	0
2105717 200716	0320	38.1	51775.00	24.40	0	1	0
2105816 200716	0320	38.2	52325.00	24.39	0	1	0
2105916 200716	0320	38.3	50525.00	24.37	0	1	0
2106016 200716	0320	38.4	53837.50	24.18	0	1	0
2106116 200716	0320	38.5	52750.00	24.22	0	1	0
2106216 200716	0320	38.6	52925.00	24.18	0	1	0
2106316 200716	0320	38.7	52550.00	24.20	0	1	0
2106426 200716	0320	38.8	52775.00	24.15	0	1	0
2106526 200716	0320	38.9	52512.50	24.19	0	1	0
2106626 200716	0320	39.0	52850.00	24.14	0	1	0
2106726 200716	0320	39.1	53300.00	24.19	0	1	0
2106826 200716	0320	39.2	51812.50	24.26	0	1	0
2106926 200716	0320	39.3	51575.00	24.23	0	1	0
2107026 200716	0320	39.4	52450.00	24.28	0	1	0
2107126 200716	0320	39.5	51762.50	24.22	0	1	0
2107226 200716	0320	39.6	53175.00	24.17	0	1	0
2107326 200716	0320	39.7	51637.50	24.18	0	1	0
2107436 200716	0320	39.8	53062.50	24.14	0	1	0
2107536 200716	0320	39.9	53037.50	24.16	0	1	0
2107636 200716	0320	40.0	52700.00	24.18	0	1	0
2107735 200716	0320	40.1	53262.50	24.17	0	1	0
2107835 200716	0320	40.2	52062.50	24.17	0	1	0
2107935 200716	0320	40.3	52212.50	24.18	0	1	0
2108035 200716	0320	40.4	54300.00	24.21	0	1	0
2108135 200716	0320	40.5	51300.00	24.29	0	1	0
2108235 200716	0320	40.6	52925.00	24.27	0	1	0
2108335 200716	0320	40.7	53300.00	24.26	0	1	0
2108435 200716	0320	40.8	52275.00	24.34	0	1	0
2108545 200716	0320	40.9	52650.00	24.30	0	1	0
2108635 200716	0320	41.0	53925.00	24.28	0	1	0
2108735 200716	0320	41.1	52425.00	24.34	0	1	0
2108845 200716	0320	41.2	52550.00	24.30	0	1	0
2108935 200716	0320	41.3	53575.00	24.32	0	1	0
2109045 200716	0320	41.4	53962.50	24.39	0	1	0
2109135 200716	0320	41.5	50712.50	24.37	0	1	0
2109235 200716	0320	41.6	53612.50	24.34	0	1	0
2109345 200716	0320	41.7	51925.00	24.37	0	1	0
2109451 200716	0320	41.8	52700.00	24.31	0	1	0
2109548 200716	0320	41.9	50912.50	24.33	0	1	0
2109648 200716	0320	42.0	53600.00	24.25	0	1	0
2109748 200716	0320	42.1	52175.00	24.24	0	1	0
2109848 200716	0320	42.2	52200.00	24.23	0	1	0
2109948 200716	0320	42.3	53012.50	24.21	0	1	0
2110048 200716	0320	42.4	53337.50	24.19	0	1	0
2110148 200716	0320	42.5	52737.50	24.16	0	1	0
2110248 200716	0320	42.6	52437.50	24.25	0	1	0
2110348 200716	0320	42.7	53537.50	24.20	0	1	0
2110458 200716	0320	42.8	54112.50	24.27	0	1	0
2110558 200716	0320	42.9	53025.00	24.33	0	1	0
2110658 200716	0320	43.0	52825.00	24.43	0	1	0
2110758 200716	0320	43.1	50962.50	24.39	0	1	0
2110857 200716	0320	43.2	51787.50	24.34	0	1	0
2110958 200716	0320	43.3	52962.50	24.32	0	1	0
2111057 200716	0320	43.4	54600.00	24.32	0	1	0
2111157 200716	0320	43.5	51487.50	24.37	0	1	0
2111257 200716	0320	43.6	54225.00	24.32	0	1	0
2111357 200716	0320	43.7	53012.50	24.40	0	1	0
2111457 200716	0320	43.8	53025.00	24.37	0	1	0
2111557 200716	0320	43.9	51475.00	24.33	0	1	0
2111657 200716	0320	44.0	54075.00	24.26	0	1	0
2111757 200716	0320	44.1	52725.00	24.31	0	1	0
2111857 200716	0320	44.2	52675.00	24.39	0	1	0
2111957 200716	0320	44.3	51837.50	24.43	0	1	0
2112057 200716	0320	44.4	52525.00	24.38	0	1	0
2112157 200716	0320	44.5	52375.00	24.29	0	1	0
2112257 200716	0320	44.6	53075.00	24.33	0	1	0
2112357 200716	0320	44.7	52887.50	24.28	0	1	0
2112467 200716	0320	44.8	52300.00	24.27	0	1	0
2112567 200716	0320	44.9	54250.00	24.24	0	1	0
2112667 200716	0320	45.0	52400.00	24.36	0	1	0
2112767 200716	0320	45.1	52325.00	24.29	0	1	0
2112867 200716	0320	45.2	51425.00	24.27	0	1	0
2112967 200716	0320	45.3	51775.00	24.21	0	1	0
2113066 200716	0320	45.4	53675.00	24.21	0	1	0
2113166 200716	0320	45.5	53237.50	24.26	0	1	0
2113266 200716	0320	45.6	52912.50	24.30	0	1	0
2113366 200716	0320	45.7	52600.00	24.29	0	1	0
2113476 200716	0320	45.8	52325.00	24.28	0	1	0
2113576 200716	0320	45.9	53175.00	24.28	0	1	0
2113676 200716	0320	46.0	53337.50	24.23	0	1	0
2113776 200716	0320	46.1	53337.50	24.28	0	1	0
2113876 200716	0320	46.2	52825.00	24.32	0	1	0
2113976 200716	0320	46.3	54137.50	24.38	0	1	0
2114076 200716	0320	46.4	53725.00	24.49	0	1	0
2114176 200716	0320	46.5	51300.00	24.49	0	1	0
2114276 200716	0320	46.6	53362.50	24.41	0	1	0
2114376 200716	0320	46.7	54275.00	24.43	0	1	0
2114486 200716	0320	46.8	53487.50	24.50	0	1	0
2114586 200716	0320	46.9	52287.50	24.55	0	1	0
2114686 200716	0320	47.0	52737.50	24.51	0	1	0
2114775 200716	0320	47.1	53337.50	24.49	0	1	0
2114885 200716	0320	47.2	51725.00	24.49	0	1	0
2114985 200716	0320	47.3	52975.00	24.44	0	1	0
2115085 200716	0320	47.4	52325.00	24.38	0	1	0
2115185 200716	0320	47.5	53325.00	24.32	0	1	0
2115285 200716	0320	47.6	53437.50	24.41	0	1	0
2115385 200716	0320	47.7	54100.00	24.42	0	1	0
2115485 200716	0320	47.8	51650.00	24.41	0	1	0
2115585 200716	0320	47.9	53387.50	24.33	0	1	0
2115685 200716	0320	48.0	52500.00	24.37	0	1	0
2115785 200716	0320	48.1	52762.50	24.36	0	1	0
2115885 200716	0320	48.2	52912.50	24.34	0	1	0
2115985 200716	0320	48.3	52387.50	24.39	0	1	0
2116085 200716	0320	48.4	52037.50	24.37	0	1	0
2116185 200716	0320	48.5	53412.50	24.35	0	1	0
2116285 200716	0320	48.6	52037.50	24.36	0	1	0
2116385 200716	0320	48.7	51462.50	24.29	0	1	0
2116495 200716	0320	48.8	51387.50	24.17	0	1	0
2116595 200716	0320	48.9	52987.50	24.16	0	1	0
2116694 200716	0320	49.0	52225.00	24.14	0	1	0
2116794 200716	0320	49.1	52937.50	24.13	0	1	0
2116894 200716	0320	49.2	51500.00	24.14	0	1	0
2116994 200716	0320	49.3	52250.00	24.08	0	1	0
2117094 200716	0320	49.4	53050.00	24.07	0	1	0
2117194 200716	0320	49.5	52950.00	24.12	0	1	0
2117294 200716	0320	49.6	52287.50	24.10	0	1	0
2117394 200716	0320	49.7	52362.50	24.11	0	1	0
2117504 200716	0320	49.8	52900.00	24.15	0	1	0
2117604 200716	0320	49.9	52937.50	24.22	0	1	0
2117704 200716	0320	50.0	54137.50	24.21	0	1	0
2117804 200716	0320	50.1	54162.50	24.30	0	1	0
2117904 200716	0320	50.2	52987.50	24.35	0	1	0
2118004 200716	0320	50.3	52100.00	24.42	0	1	0
2118104 200716	0320	50.4	53262.50	24.41	0	1	0
2118204 200716	0320	50.5	52837.50	24.42	0	1	0
2118304 200716	0320	50.6	51912.50	24.42	0	1	0
2118403 200716	0320	50.7	52225.00	24.40	0	1	0
2118503 200716	0320	50.8	51512.50	24.40	0	1	0
2118613 200716	0320	50.9	51712.50	24.33	0	1	0
2118703 200716	0320	51.0	53512.50	24.28	0	1	0
2118803 200716	0320	51.1	52462.50	24.25	0	1	0
2118913 200716	0320	51.2	53050.00	24.17	0	1	0
2119003 200716	0320	51.3	51687.50	24.18	0	1	0
2119113 200716	0320	51.4	54237.50	24.16	0	1	0
2119203 200716	0320	51.5	54262.50	24.20	0	1	0
2119303 200716	0320	51.6	52962.50	24.27	0	1	0
2119413 200716	0320	51.7	51650.00	24.31	0	1	0
2119513 200716	0320	51.8	54087.50	24.29	0	1	0
2119613 200716	0320	51.9	52700.00	24.40	0	1	0
2119713 200716	0320	52.0	51725.00	24.45	0	1	0
2119813 200716	0320	52.1	53087.50	24.37	0	1	0
2119913 200716	0320	52.2	53800.00	24.40	0	1	0
2120013 200716	0320	52.3	50975.00	24.43	0	1	0
2120113 200716	0320	52.4	52925.00	24.40	0	1	0
2120212 200716	0320	52.5	51737.50	24.34	0	1	0
2120312 200716	0320	52.6	52375.00	24.22	0	1	0
2120412 200716	0320	52.7	53387.50	24.20	0	1	0
2120522 200716	0320	52.8	52975.00	24.28	0	1	0
2120622 200716	0320	52.9	53737.50	24.23	0	1	0
2120722 200716	0320	53.0	53125.00	24.27	0	1	0
2120822 200716	0320	53.1	52612.50	24.34	0	1	0
2120922 200716	0320	53.2	53275.00	24.31	0	1	0
2121022 200716	0320	53.3	53025.00	24.29	0	1	0
2121122 200716	0320	53.4	54087.50	24.38	0	1	0
2121222 200716	0320	53.5	53850.00	24.44	0	1	0
2121322 200716	0320	53.6	54512.50	24.53	0	1	0
2121422 200716	0320	53.7	52687.50	24.63	0	1	0
2121532 200716	0320	53.8	52362.50	24.59	0	1	0
2121632 200716	0320	53.9	52525.00	24.57	0	1	0
2121732 200716	0320	54.0	52750.00	24.51	0	1	0
2121832 200716	0320	54.1	52500.00	24.50	0	1	0
2121932 200716	0320	54.2	52600.00	24.49	0	1	0
2122032 200716	0320	54.3	52475.00	24.46	0	1	0
2122131 200716	0320	54.4	54975.00	24.44	0	1	0
2122231 200716	0320	54.5	52100.00	24.48	0	1	0
2122331 200716	0320	54.6	52700.00	24.40	0	1	0
2122431 200716	0320	54.7	53462.50	24.32	0	1	0
2122531 200716	0320	54.8	53750.00	24.35	0	1	0
2122641 200716	0320	54.9	52825.00	24.41	0	1	0
2122731 200716	0320	55.0	53300.00	24.43	0	1	0
2122831 200716	0320	55.1	53400.00	24.45	0	1	0
2122941 200716	0320	55.2	52212.50	24.49	0	1	0
2123031 200716	0320	55.3	54350.00	24.47	0	1	0
2123141 200716	0320	55.4	54450.00	24.56	0	1	0
2123231 200716	0320	55.5	52762.50	24.53	0	1	0
2123331 200716	0320	55.6	53325.00	24.56	0	1	0
2123441 200716	0320	55.7	52775.00	24.59	0	1	0
2123541 200716	0320	55.8	51775.00	24.56	0	1	0
2123641 200716	0320	55.9	52300.00	24.47	0	1	0
2123741 200716	0320	56.0	52650.00	24.45	0	1	0
2123841 200716	0320	56.1	53112.50	24.42	0	1	0
2123940 200716	0320	56.2	54262.50	24.41	0	1	0
2124040 200716	0320	56.3	52550.00	24.50	0	1	0
2124140 200716	0320	56.4	53500.00	24.42	0	1	0
2124240 200716	0320	56.5	52312.50	24.38	0	1	0
2124340 200716	0320	56.6	51862.50	24.36	0	1	0
2124440 200716	0320	56.7	52625.00	24.29	0	1	0
2124550 200716	0320	56.8	50212.50	24.28	0	1	0
2124650 200716	0320	56.9	54075.00	24.21	0	1	0
2124750 200716	0320	57.0	52300.00	24.29	0	1	0
2124850 200716	0320	57.1	53525.00	24.28	0	1	0
2124950 200716	0320	57.2	53425.00	24.30	0	1	0
2125050 200716	0320	57.3	52487.50	24.26	0	1	0
2125150 200716	0320	57.4	53075.00	24.25	0	1	0
2125250 200716	0320	57.5	53925.00	24.24	0	1	0
2125350 200716	0320	57.6	52312.50	24.31	0	1	0
2125450 200716	0320	57.7	53400.00	24.33	0	1	0
2125560 200716	0320	57.8	52175.00	24.36	0	1	0
2125660 200716	0320	57.9	53362.50	24.45	0	1	0
2125760 200716	0320	58.0	53487.50	24.42	0	1	0
2125860 200716	0320	58.1	53150.00	24.47	0	1	0
2125960 200716	0320	58.2	54300.00	24.46	0	1	0
2126059 200716	0320	58.3	54000.00	24.50	0	1	0
2126159 200716	0320	58.4	52187.50	24.56	0	1	0
2126259 200716	0320	58.5	52262.50	24.52	0	1	0
2126359 200716	0320	58.6	52612.50	24.45	0	1	0
2126459 200716	0320	58.7	52475.00	24.46	0	1	0
2126559 200716	0320	58.8	54025.00	24.42	0	1	0
2126669 200716	0320	58.9	52500.00	24.50	0	1	0
2126759 200716	0320	59.0	52887.50	24.47	0	1	0
2126859 200716	0320	59.1	53650.00	24.44	0	1	0
2126969 200716	0320	59.2	52825.00	24.46	0	1	0
2127059 200716	0320	59.3	52500.00	24.39	0	1	0
2127169 200716	0320	59.4	52000.00	24.33	0	1	0
2127259 200716	0320	59.5	53175.00	24.32	0	1	0
2127359 200716	0320	59.6	52612.50	24.36	0	1	0
2127469 200716	0320	59.7	50750.00	24.36	0	1	0
2127569 200716	0320	59.8	50587.50	24.28	0	1	0
2127669 200716	0320	59.9	52025.00	24.13	0	1	0
2127769 200716	0321	0.0	51625.00	24.11	0	1	0
2127869 200716	0321	0.1	52300.00	24.05	0	1	0
2127969 200716	0321	0.2	53012.50	23.99	0	1	0
2128069 200716	0321	0.3	53425.00	24.00	0	1	0
2128169 200716	0321	0.4	52550.00	24.04	0	1	0
2128269 200716	0321	0.5	52725.00	24.06	0	1	0
2128369 200716	0321	0.6	52387.50	24.04	0	1	0
2128469 200716	0321	0.7	52287.50	24.03	0	1	0
2128579 200716	0321	0.8	53200.00	24.10	0	1	0
2128679 200716	0321	0.9	52200.00	24.22	0	1	0
2128779 200716	0321	1.0	55075.00	24.23	0	1	0
2128879 200716	0321	1.1	52375.00	24.38	0	1	0
2128979 200716	0321	1.2	54337.50	24.39	0	1	0
2129079 200716	0321	1.3	53200.00	24.45	0	1	0
2129179 200716	0321	1.4	51450.00	24.44	0	1	0
2129278 200716	0321	1.5	54162.50	24.39	0	1	0
2129379 200716	0321	1.6	54212.50	24.45	0	1	0
2129478 200716	0321	1.7	52687.50	24.53	0	1	0
2129578 200716	0321	1.8	52087.50	24.55	0	1	0
2129688 200716	0321	1.9	50912.50	24.50	0	1	0
2129788 200716	0321	2.0	53287.50	24.44	0	1	0
2129888 200716	0321	2.1	53600.00	24.36	0	1	0
2129988 200716	0321	2.2	53612.50	24.42	0	1	0
2130078 200716	0321	2.3	52987.50	24.38	0	1	0
2130188 200716	0321	2.4	53850.00	24.37	0	1	0
2130288 200716	0321	2.5	53075.00	24.48	0	1	0
2130378 200716	0321	2.6	53850.00	24.43	0	1	0
2130488 200716	0321	2.7	51050.00	24.42	0	1	0
2130588 200716	0321	2.8	52237.50	24.34	0	1	0
2130688 200716	0321	2.9	53350.00	24.35	0	1	0
2130788 200716	0321	3.0	52675.00	24.46	0	1	0
2130888 200716	0321	3.1	53312.50	24.43	0	1	0
2130988 200716	0321	3.2	53775.00	24.42	0	1	0
2131088 200716	0321	3.3	54150.00	24.43	0	1	0
2131187 200716	0321	3.4	52537.50	24.48	0	1	0
2131287 200716	0321	3.5	51862.50	24.42	0	1	0
2131387 200716	0321	3.6	52475.00	24.37	0	1	0
2131487 200716	0321	3.7	52187.50	24.30	0	1	0
2131597 200716	0321	3.8	54712.50	24.36	0	1	0
2131697 200716	0321	3.9	52900.00	24.47	0	1	0
2131797 200716	0321	4.0	52800.00	24.45	0	1	0
2131897 200716	0321	4.1	53275.00	24.45	0	1	0
2131997 200716	0321	4.2	51462.50	24.45	0	1	0
2132097 200716	0321	4.3	53575.00	24.35	0	1	0
2132197 200716	0321	4.4	51550.00	24.32	0	1	0
2132297 200716	0321	4.5	51987.50	24.28	0	1	0
2132397 200716	0321	4.6	52875.00	24.28	0	1	0
2132497 200716	0321	4.7	52937.50	24.30	0	1	0
2132607 200716	0321	4.8	52562.50	24.33	0	1	0
2132707 200716	0321	4.9	53862.50	24.24	0	1	0
2132807 200716	0321	5.0	52987.50	24.28	0	1	0
2132907 200716	0321	5.1	52262.50	24.29	0	1	0
2133006 200716	0321	5.2	52850.00	24.24	0	1	0
2133106 200716	0321	5.3	52250.00	24.31	0	1	0
2133206 200716	0321	5.4	51537.50	24.25	0	1	0
2133306 200716	0321	5.5	52762.50	24.25	0	1	0
2133406 200716	0321	5.6	53800.00	24.28	0	1	0
2133506 200716	0321	5.7	52087.50	24.32	0	1	0
2133606 200716	0321	5.8	53037.50	24.28	0	1	0
2133716 200716	0321	5.9	53037.50	24.30	0	1	0
2133806 200716	0321	6.0	52775.00	24.27	0	1	0
2133906 200716	0321	6.1	55075.00	24.26	0	1	0
2134016 200716	0321	6.2	51912.50	24.38	0	1	0
2134106 200716	0321	6.3	53300.00	24.34	0	1	0
2134216 200716	0321	6.4	52400.00	24.39	0	1	0
2134306 200716	0321	6.5	52737.50	24.43	0	1	0
2134406 200716	0321	6.6	52562.50	24.43	0	1	0
2134516 200716	0321	6.7	52475.00	24.37	0	1	0
2134616 200716	0321	6.8	54100.00	24.39	0	1	0
2134716 200716	0321	6.9	53350.00	24.44	0	1	0
2134816 200716	0321	7.0	52225.00	24.45	0	1	0
2134915 200716	0321	7.1	51900.00	24.43	0	1	0
2135015 200716	0321	7.2	54600.00	24.28	0	1	0
2135115 200716	0321	7.3	51450.00	24.40	0	1	0
2135215 200716	0321	7.4	52612.50	24.32	0	1	0
2135315 200716	0321	7.5	53100.00	24.33	0	1	0
2135415 200716	0321	7.6	54125.00	24.35	0	1	0
2135515 200716	0321	7.7	53575.00	24.42	0	1	0
2135625 200716	0321	7.8	52950.00	24.47	0	1	0
2135725 200716	0321	7.9	53450.00	24.41	0	1	0
2135825 200716	0321	8.0	51162.50	24.42	0	1	0
2135925 200716	0321	8.1	53150.00	24.37	0	1	0
2136025 200716	0321	8.2	53150.00	24.43	0	1	0
2136125 200716	0321	8.3	51087.50	24.36	0	1	0
2136225 200716	0321	8.4	54300.00	24.35	0	1	0
2136325 200716	0321	8.5	51975.00	24.42	0	1	0
2136425 200716	0321	8.6	52512.50	24.37	0	1	0
2136525 200716	0321	8.7	52037.50	24.30	0	1	0
2136635 200716	0321	8.8	53175.00	24.23	0	1	0
2136734 200716	0321	8.9	51900.00	24.24	0	1	0
2136834 200716	0321	9.0	52687.50	24.17	0	1	0
2136934 200716	0321	9.1	54737.50	24.24	0	1	0
2137034 200716	0321	9.2	54162.50	24.31	0	1	0
2137134 200716	0321	9.3	53050.00	24.36	0	1	0
2137234 200716	0321	9.4	53037.50	24.44	0	1	0
2137334 200716	0321	9.5	53737.50	24.39	0	1	0
2137434 200716	0321	9.6	52500.00	24.47	0	1	0
2137534 200716	0321	9.7	52425.00	24.47	0	1	0
2137634 200716	0321	9.8	52050.00	24.48	0	1	0
2137744 200716	0321	9.9	52700.00	24.43	0	1	0
2137833 200716	0321	10.0	50725.00	24.47	0	1	0
2137933 200716	0321	10.1	51900.00	24.38	0	1	0
2138043 200716	0321	10.2	54400.00	24.25	0	1	0
2138133 200716	0321	10.3	51987.50	24.26	0	1	0
2138243 200716	0321	10.4	53625.00	24.22	0	1	0
2138343 200716	0321	10.5	52012.50	24.24	0	1	0
2138433 200716	0321	10.6	52237.50	24.16	0	1	0
2138543 200716	0321	10.7	53300.00	24.15	0	1	0
2138643 200716	0321	10.8	54337.50	24.19	0	1	0
2138743 200716	0321	10.9	52687.50	24.30	0	1	0
2138843 200716	0321	11.0	52575.00	24.29	0	1	0
2138942 200716	0321	11.1	53312.50	24.38	0	1	0
2139042 200716	0321	11.2	53825.00	24.44	0	1	0
2139142 200716	0321	11.3	52425.00	24.42	0	1	0
2139242 200716	0321	11.4	52137.50	24.44	0	1	0
2139342 200716	0321	11.5	53387.50	24.37	0	1	0
2139442 200716	0321	11.6	54700.00	24.43	0	1	0
2139542 200716	0321	11.7	52987.50	24.54	0	1	0
2139652 200716	0321	11.8	51350.00	24.53	0	1	0
2139752 200716	0321	11.9	52537.50	24.39	0	1	0
2139852 200716	0321	12.0	53387.50	24.39	0	1	0
2139952 200716	0321	12.1	51337.50	24.42	0	1	0
2140052 200716	0321	12.2	52087.50	24.33	0	1	0
2140152 200716	0321	12.3	53387.50	24.26	0	1	0
2140252 200716	0321	12.4	53025.00	24.30	0	1	0
2140352 200716	0321	12.5	52212.50	24.34	0	1	0
2140452 200716	0321	12.6	53987.50	24.29	0	1	0
2140552 200716	0321	12.7	53562.50	24.25	0	1	0
2140662 200716	0321	12.8	52987.50	24.28	0	1	0
2140762 200716	0321	12.9	51087.50	24.35	0	1	0
2140862 200716	0321	13.0	52537.50	24.29	0	1	0
2140961 200716	0321	13.1	54525.00	24.25	0	1	0
2141062 200716	0321	13.2	53312.50	24.39	0	1	0
2141161 200716	0321	13.3	53762.50	24.45	0	1	0
2141261 200716	0321	13.4	53887.50	24.47	0	1	0
2141361 200716	0321	13.5	53912.50	24.50	0	1	0
2141461 200716	0321	13.6	53862.50	24.58	0	1	0
2141561 200716	0321	13.7	52837.50	24.57	0	1	0
2141661 200716	0321	13.8	53762.50	24.54	0	1	0
2141771 200716	0321	13.9	52337.50	24.58	0	1	0
2141861 200716	0321	14.0	52487.50	24.63	0	1	0
2141961 200716	0321	14.1	53987.50	24.63	0	1	0
2142071 200716	0321	14.2	52287.50	24.61	0	1	0
2142161 200716	0321	14.3	52312.50	24.56	0	1	0
2142271 200716	0321	14.4	52362.50	24.50	0	1	0
2142361 200716	0321	14.5	53700.00	24.43	0	1	0
2142461 200716	0321	14.6	53012.50	24.42	0	1	0
2142571 200716	0321	14.7	53162.50	24.38	0	1	0
2142671 200716	0321	14.8	53562.50	24.39	0	1	0
2142770 200716	0321	14.9	51687.50	24.38	0	1	0
2142871 200716	0321	15.0	51787.50	24.36	0	1	0
2142970 200716	0321	15.1	52412.50	24.32	0	1	0
2143070 200716	0321	15.2	51862.50	24.25	0	1	0
2143170 200716	0321	15.3	50837.50	24.23	0	1	0
2143270 200716	0321	15.4	52787.50	24.17	0	1	0
2143370 200716	0321	15.5	51925.00	24.19	0	1	0
2143470 200716	0321	15.6	51900.00	24.11	0	1	0
2143570 200716	0321	15.7	51512.50	24.06	0	1	0
2143680 200716	0321	15.8	51987.50	23.98	0	1	0
2143780 200716	0321	15.9	54512.50	23.91	0	1	0
2143880 200716	0321	16.0	52650.00	24.04	0	1	0
2143980 200716	0321	16.1	55425.00	24.08	0	1	0
2144080 200716	0321	16.2	52037.50	24.21	0	1	0
2144180 200716	0321	16.3	52162.50	24.22	0	1	0
2144280 200716	0321	16.4	52850.00	24.28	0	1	0
2144380 200716	0321	16.5	53662.50	24.28	0	1	0
2144480 200716	0321	16.6	52387.50	24.36	0	1	0
2144580 200716	0321	16.7	52387.50	24.38	0	1	0
2144680 200716	0321	16.8	52975.00	24.42	0	1	0
2144789 200716	0321	16.9	51475.00	24.47	0	1	0
2144889 200716	0321	17.0	51912.50	24.33	0	1	0
2144989 200716	0321	17.1	51375.00	24.30	0	1	0
2145089 200716	0321	17.2	53350.00	24.12	0	1	0
2145189 200716	0321	17.3	53362.50	24.17	0	1	0
2145289 200716	0321	17.4	51787.50	24.23	0	1	0
2145389 200716	0321	17.5	54825.00	24.18	0	1	0
2145489 200716	0321	17.6	52637.50	24.23	0	1	0
2145589 200716	0321	17.7	53837.50	24.24	0	1	0
2145689 200716	0321	17.8	53137.50	24.31	0	1	0
2145799 200716	0321	17.9	52125.00	24.32	0	1	0
2145889 200716	0321	18.0	53025.00	24.35	0	1	0
2145989 200716	0321	18.1	52100.00	24.40	0	1	0
2146099 200716	0321	18.2	52975.00	24.43	0	1	0
2146189 200716	0321	18.3	52237.50	24.41	0	1	0
2146299 200716	0321	18.4	52700.00	24.36	0	1	0
2146388 200716	0321	18.5	52012.50	24.40	0	1	0
2146489 200716	0321	18.6	53525.00	24.28	0	1	0
2146598 200716	0321	18.7	52850.00	24.32	0	1	0
2146688 200716	0321	18.8	52275.00	24.27	0	1	0
2146798 200716	0321	18.9	53375.00	24.23	0	1	0
2146898 200716	0321	19.0	51837.50	24.29	0	1	0
2146998 200716	0321	19.1	52887.50	24.23	0	1	0
2147098 200716	0321	19.2	52175.00	24.27	0	1	0
2147198 200716	0321	19.3	51450.00	24.23	0	1	0
2147298 200716	0321	19.4	53850.00	24.20	0	1	0
2147398 200716	0321	19.5	52212.50	24.25	0	1	0
2147498 200716	0321	19.6	52812.50	24.26	0	1	0
2147598 200716	0321	19.7	52275.00	24.23	0	1	0
2147698 200716	0321	19.8	53850.00	24.20	0	1	0
2147808 200716	0321	19.9	52512.50	24.27	0	1	0
2147908 200716	0321	20.0	53087.50	24.23	0	1	0
2148008 200716	0321	20.1	52725.00	24.29	0	1	0
2148108 200716	0321	20.2	53675.00	24.28	0	1	0
2148208 200716	0321	20.3	53062.50	24.35	0	1	0
2148307 200716	0321	20.4	51812.50	24.42	0	1	0
2148407 200716	0321	20.5	52837.50	24.33	0	1	0
2148507 200716	0321	20.6	52762.50	24.36	0	1	0
2148607 200716	0321	20.7	52312.50	24.36	0	1	0
2148707 200716	0321	20.8	52475.00	24.36	0	1	0
2148817 200716	0321	20.9	50575.00	24.30	0	1	0
2148917 200716	0321	21.0	51262.50	24.21	0	1	0
2149017 200716	0321	21.1	54187.50	24.13	0	1	0
2149117 200716	0321	21.2	52337.50	24.19	0	1	0
2149217 200716	0321	21.3	53700.00	24.13	0	1	0
2149317 200716	0321	21.4	52462.50	24.16	0	1	0
2149417 200716	0321	21.5	52850.00	24.19	0	1	0
2149517 200716	0321	21.6	51875.00	24.19	0	1	0
2149617 200716	0321	21.7	51500.00	24.15	0	1	0
2149717 200716	0321	21.8	53587.50	24.12	0	1	0
2149817 200716	0321	21.9	53062.50	24.17	0	1	0
2149917 200716	0321	22.0	51412.50	24.28	0	1	0
2150017 200716	0321	22.1	52987.50	24.28	0	1	0
2150116 200716	0321	22.2	51887.50	24.23	0	1	0
2150217 200716	0321	22.3	52325.00	24.21	0	1	0
2150326 200716	0321	22.4	54312.50	24.15	0	1	0
2150416 200716	0321	22.5	53425.00	24.23	0	1	0
2150516 200716	0321	22.6	53675.00	24.26	0	1	0
2150616 200716	0321	22.7	52725.00	24.34	0	1	0
2150716 200716	0321	22.8	52412.50	24.39	0	1	0
2150826 200716	0321	22.9	53662.50	24.34	0	1	0
2150926 200716	0321	23.0	53062.50	24.37	0	1	0
2151026 200716	0321	23.1	53375.00	24.44	0	1	0
2151126 200716	0321	23.2	51812.50	24.46	0	1	0
2151226 200716	0321	23.3	51600.00	24.46	0	1	0
2151326 200716	0321	23.4	52512.50	24.42	0	1	0
2151426 200716	0321	23.5	51837.50	24.34	0	1	0
2151526 200716	0321	23.6	52300.00	24.27	0	1	0
2151626 200716	0321	23.7	52662.50	24.21	0	1	0
2151726 200716	0321	23.8	52950.00	24.21	0	1	0
2151836 200716	0321	23.9	53100.00	24.23	0	1	0
2151936 200716	0321	24.0	51612.50	24.20	0	1	0
2152035 200716	0321	24.1	54400.00	24.14	0	1	0
2152135 200716	0321	24.2	52612.50	24.19	0	1	0
2152235 200716	0321	24.3	52337.50	24.22	0	1	0
2152335 200716	0321	24.4	51250.00	24.25	0	1	0
2152435 200716	0321	24.5	51750.00	24.20	0	1	0
2152535 200716	0321	24.6	52312.50	24.19	0	1	0
2152635 200716	0321	24.7	54250.00	24.19	0	1	0
2152735 200716	0321	24.8	51837.50	24.27	0	1	0
2152845 200716	0321	24.9	52500.00	24.22	0	1	0
2152945 200716	0321	25.0	52850.00	24.19	0	1	0
2153045 200716	0321	25.1	52700.00	24.24	0	1	0
2153145 200716	0321	25.2	53262.50	24.17	0	1	0
2153245 200716	0321	25.3	52825.00	24.20	0	1	0
2153345 200716	0321	25.4	53362.50	24.22	0	1	0
2153445 200716	0321	25.5	55700.00	24.31	0	1	0
2153545 200716	0321	25.6	51537.50	24.49	0	1	0
2153645 200716	0321	25.7	53675.00	24.46	0	1	0
2153745 200716	0321	25.8	53725.00	24.43	0	1	0
2153845 200716	0321	25.9	51812.50	24.52	0	1	0
2153944 200716	0321	26.0	51975.00	24.49	0	1	0
2154044 200716	0321	26.1	55175.00	24.45	0	1	0
2154144 200716	0321	26.2	51700.00	24.56	0	1	0
2154244 200716	0321	26.3	53500.00	24.49	0	1	0
2154344 200716	0321	26.4	52212.50	24.52	0	1	0
2154444 200716	0321	26.5	53762.50	24.47	0	1	0
2154544 200716	0321	26.6	50162.50	24.38	0	1	0
2154644 200716	0321	26.7	52237.50	24.32	0	1	0
2154744 200716	0321	26.8	51650.00	24.25	0	1	0
2154854 200716	0321	26.9	51300.00	24.16	0	1	0
2154954 200716	0321	27.0	52787.50	24.14	0	1	0
2155054 200716	0321	27.1	52987.50	24.17	0	1	0
2155154 200716	0321	27.2	52587.50	24.07	0	1	0
2155254 200716	0321	27.3	50837.50	24.11	0	1	0
2155354 200716	0321	27.4	51812.50	23.99	0	1	0
2155454 200716	0321	27.5	54500.00	23.98	0	1	0
2155554 200716	0321	27.6	53900.00	24.01	0	1	0
2155654 200716	0321	27.7	54412.50	24.18	0	1	0
2155754 200716	0321	27.8	52512.50	24.27	0	1	0
2155863 200716	0321	27.9	53050.00	24.31	0	1	0
2155964 200716	0321	28.0	51837.50	24.39	0	1	0
2156063 200716	0321	28.1	52700.00	24.35	0	1	0
2156163 200716	0321	28.2	53125.00	24.34	0	1	0
2156263 200716	0321	28.3	53225.00	24.36	0	1	0
2156363 200716	0321	28.4	51900.00	24.47	0	1	0
2156463 200716	0321	28.5	53537.50	24.47	0	1	0
2156563 200716	0321	28.6	53150.00	24.43	0	1	0
2156663 200716	0321	28.7	52625.00	24.40	0	1	0
2156763 200716	0321	28.8	52025.00	24.31	0	1	0
2156873 200716	0321	28.9	51525.00	24.29	0	1	0
2156973 200716	0321	29.0	53887.50	24.22	0	1	0
2157073 200716	0321	29.1	52925.00	24.32	0	1	0
2157173 200716	0321	29.2	53537.50	24.33	0	1	0
2157273 200716	0321	29.3	51562.50	24.35	0	1	0
2157373 200716	0321	29.4	52862.50	24.27	0	1	0
2157473 200716	0321	29.5	53750.00	24.31	0	1	0
2157573 200716	0321	29.6	52312.50	24.32	0	1	0
2157672 200716	0321	29.7	51512.50	24.29	0	1	0
2157773 200716	0321	29.8	52600.00	24.24	0	1	0
2157873 200716	0321	29.9	52750.00	24.26	0	1	0
2157972 200716	0321	30.0	53412.50	24.32	0	1	0
2158072 200716	0321	30.1	51500.00	24.30	0	1	0
2158172 200716	0321	30.2	52062.50	24.23	0	1	0
2158272 200716	0321	30.3	52600.00	24.16	0	1	0
2158372 200716	0321	30.4	52350.00	24.21	0	1	0
2158472 200716	0321	30.5	52575.00	24.19	0	1	0
2158572 200716	0321	30.6	53662.50	24.14	0	1	0
2158672 200716	0321	30.7	52475.00	24.20	0	1	0
2158772 200716	0321	30.8	53575.00	24.24	0	1	0
2158882 200716	0321	30.9	54625.00	24.28	0	1	0
2158982 200716	0321	31.0	53275.00	24.37	0	1	0
2159082 200716	0321	31.1	51612.50	24.36	0	1	0
2159182 200716	0321	31.2	53387.50	24.37	0	1	0
2159282 200716	0321	31.3	53075.00	24.43	0	1	0
2159382 200716	0321	31.4	52337.50	24.45	0	1	0
2159482 200716	0321	31.5	52087.50	24.45	0	1	0
2159582 200716	0321	31.6	52012.50	24.43	0	1	0
2159682 200716	0321	31.7	55412.50	24.35	0	1	0
2159781 200716	0321	31.8	52975.00	24.48	0	1	0
2159891 200716	0321	31.9	52312.50	24.46	0	1	0
2159991 200716	0321	32.0	52600.00	24.35	0	1	0
2200091 200716	0321	32.1	53087.50	24.32	0	1	0
2200191 200716	0321	32.2	51875.00	24.39	0	1	0
2200291 200716	0321	32.3	52075.00	24.32	0	1	0
2200391 200716	0321	32.4	52312.50	24.27	0	1	0
2200491 200716	0321	32.5	53900.00	24.27	0	1	0
2200591 200716	0321	32.6	53037.50	24.36	0	1	0
2200691 200716	0321	32.7	52850.00	24.40	0	1	0
2200791 200716	0321	32.8	52087.50	24.29	0	1	0
2200901 200716	0321	32.9	52537.50	24.25	0	1	0
2200991 200716	0321	33.0	52325.00	24.26	0	1	0
2201091 200716	0321	33.1	53287.50	24.24	0	1	0
2201201 200716	0321	33.2	51850.00	24.25	0	1	0
2201291 200716	0321	33.3	52737.50	24.25	0	1	0
2201401 200716	0321	33.4	52600.00	24.28	0	1	0
2201501 200716	0321	33.5	53162.50	24.29	0	1	0
2201591 200716	0321	33.6	53237.50	24.26	0	1	0
2201701 200716	0321	33.7	52837.50	24.27	0	1	0
2201800 200716	0321	33.8	53425.00	24.27	0	1	0
2201900 200716	0321	33.9	52700.00	24.33	0	1	0
2202000 200716	0321	34.0	51937.50	24.34	0	1	0
2202100 200716	0321	34.1	52750.00	24.32	0	1	0
2202200 200716	0321	34.2	50662.50	24.30	0	1	0
2202300 200716	0321	34.3	52925.00	24.24	0	1	0
2202400 200716	0321	34.4	53387.50	24.25	0	1	0
2202500 200716	0321	34.5	52512.50	24.29	0	1	0
2202600 200716	0321	34.6	53262.50	24.26	0	1	0
2202700 200716	0321	34.7	52850.00	24.26	0	1	0
2202800 200716	0321	34.8	54037.50	24.26	0	1	0
2202910 200716	0321	34.9	53150.00	24.29	0	1	0
2203010 200716	0321	35.0	51462.50	24.31	0	1	0
2203110 200716	0321	35.1	52712.50	24.28	0	1	0
2203210 200716	0321	35.2	52537.50	24.28	0	1	0
2203310 200716	0321	35.3	53812.50	24.37	0	1	0
2203410 200716	0321	35.4	53375.00	24.41	0	1	0
2203510 200716	0321	35.5	52925.00	24.41	0	1	0
2203609 200716	0321	35.6	52475.00	24.43	0	1	0
2203709 200716	0321	35.7	53275.00	24.39	0	1	0
2203809 200716	0321	35.8	52712.50	24.41	0	1	0
2203919 200716	0321	35.9	51862.50	24.35	0	1	0
2204019 200716	0321	36.0	53312.50	24.29	0	1	0
2204119 200716	0321	36.1	53787.50	24.37	0	1	0
2204219 200716	0321	36.2	52637.50	24.42	0	1	0
2204319 200716	0321	36.3	50337.50	24.43	0	1	0
2204419 200716	0321	36.4	52575.00	24.27	0	1	0
2204519 200716	0321	36.5	51937.50	24.24	0	1	0
2204619 200716	0321	36.6	52725.00	24.19	0	1	0
2204719 200716	0321	36.7	53237.50	24.20	0	1	0
2204819 200716	0321	36.8	52175.00	24.20	0	1	0
2204929 200716	0321	36.9	52575.00	24.18	0	1	0
2205019 200716	0321	37.0	51600.00	24.21	0	1	0
2205119 200716	0321	37.1	54787.50	24.13	0	1	0
2205229 200716	0321	37.2	52125.00	24.18	0	1	0
2205319 200716	0321	37.3	52737.50	24.15	0	1	0
2205429 200716	0321	37.4	52887.50	24.26	0	1	0
2205518 200716	0321	37.5	54062.50	24.28	0	1	0
2205618 200716	0321	37.6	52450.00	24.37	0	1	0
2205728 200716	0321	37.7	54125.00	24.36	0	1	0
2205818 200716	0321	37.8	52162.50	24.40	0	1	0
2205928 200716	0321	37.9	51875.00	24.40	0	1	0
2206028 200716	0321	38.0	52662.50	24.37	0	1	0
2206128 200716	0321	38.1	52837.50	24.41	0	1	0
2206228 200716	0321	38.2	53400.00	24.33	0	1	0
2206328 200716	0321	38.3	54562.50	24.38	0	1	0
2206428 200716	0321	38.4	51975.00	24.47	0	1	0
2206528 200716	0321	38.5	52887.50	24.43	0	1	0
2206628 200716	0321	38.6	54137.50	24.37	0	1	0
2206728 200716	0321	38.7	52625.00	24.45	0	1	0
2206828 200716	0321	38.8	54537.50	24.38	0	1	0
2206938 200716	0321	38.9	52875.00	24.49	0	1	0
2207038 200716	0321	39.0	51987.50	24.53	0	1	0
2207138 200716	0321	39.1	53462.50	24.50	0	1	0
2207238 200716	0321	39.2	53887.50	24.53	0	1	0
2207338 200716	0321	39.3	50962.50	24.55	0	1	0
2207437 200716	0321	39.4	53625.00	24.39	0	1	0
2207537 200716	0321	39.5	54775.00	24.46	0	1	0
2207637 200716	0321	39.6	52237.50	24.55	0	1	0
2207737 200716	0321	39.7	52575.00	24.46	0	1	0
2207837 200716	0321	39.8	51612.50	24.46	0	1	0
2207947 200716	0321	39.9	51612.50	24.33	0	1	0
2208047 200716	0321	40.0	53125.00	24.27	0	1	0
2208147 200716	0321	40.1	53125.00	24.32	0	1	0
2208247 200716	0321	40.2	52212.50	24.31	0	1	0
2208347 200716	0321	40.3	53837.50	24.23	0	1	0
2208447 200716	0321	40.4	50625.00	24.36	0	1	0
2208547 200716	0321	40.5	53375.00	24.23	0	1	0
2208647 200716	0321	40.6	55025.00	24.17	0	1	0
2208747 200716	0321	40.7	54762.50	24.29	0	1	0
2208847 200716	0321	40.8	53512.50	24.39	0	1	0
2208957 200716	0321	40.9	53212.50	24.47	0	1	0
2209047 200716	0321	41.0	52337.50	24.55	0	1	0
2209147 200716	0321	41.1	53525.00	24.51	0	1	0
2209257 200716	0321	41.2	53712.50	24.53	0	1	0
2209346 200716	0321	41.3	53650.00	24.60	0	1	0
2209457 200716	0321	41.4	52850.00	24.59	0	1	0
2209546 200716	0321	41.5	53475.00	24.69	0	1	0
2209646 200716	0321	41.6	52425.00	24.69	0	1	0
2209756 200716	0321	41.7	53575.00	24.58	0	1	0
2209846 200716	0321	41.8	52387.50	24.52	0	1	0
2209956 200716	0321	41.9	53712.50	24.47	0	1	0
2210056 200716	0321	42.0	52425.00	24.49	0	1	0
2210156 200716	0321	42.1	53237.50	24.50	0	1	0
2210256 200716	0321	42.2	53550.00	24.49	0	1	0
2210356 200716	0321	42.3	52637.50	24.48	0	1	0
2210456 200716	0321	42.4	53987.50	24.43	0	1	0
2210556 200716	0321	42.5	52087.50	24.48	0	1	0
2210656 200716	0321	42.6	53562.50	24.42	0	1	0
2210756 200716	0321	42.7	53687.50	24.47	0	1	0
2210856 200716	0321	42.8	52175.00	24.48	0	1	0
2210966 200716	0321	42.9	51050.00	24.47	0	1	0
2211066 200716	0321	43.0	53825.00	24.35	0	1	0
2211165 200716	0321	43.1	53162.50	24.41	0	1	0
2211265 200716	0321	43.2	52412.50	24.41	0	1	0
2211366 200716	0321	43.3	51762.50	24.36	0	1	0
2211465 200716	0321	43.4	52275.00	24.32	0	1	0
2211565 200716	0321	43.5	52262.50	24.24	0	1	0
2211665 200716	0321	43.6	52887.50	24.25	0	1	0
2211765 200716	0321	43.7	52137.50	24.22	0	1	0
2211865 200716	0321	43.8	53850.00	24.15	0	1	0
2211975 200716	0321	43.9	52975.00	24.22	0	1	0
2212075 200716	0321	44.0	53837.50	24.31	0	1	0
2212175 200716	0321	44.1	53100.00	24.31	0	1	0
2212275 200716	0321	44.2	52837.50	24.31	0	1	0
2212375 200716	0321	44.3	52012.50	24.33	0	1	0
2212475 200716	0321	44.4	52387.50	24.34	0	1	0
2212575 200716	0321	44.5	52225.00	24.34	0	1	0
2212675 200716	0321	44.6	52300.00	24.34	0	1	0
2212775 200716	0321	44.7	52650.00	24.31	0	1	0
2212875 200716	0321	44.8	52550.00	24.34	0	1	0
2212975 200716	0321	44.9	54087.50	24.28	0	1	0
2213074 200716	0321	45.0	52837.50	24.33	0	1	0
2213175 200716	0321	45.1	52725.00	24.28	0	1	0
2213274 200716	0321	45.2	51437.50	24.27	0	1	0
2213374 200716	0321	45.3	53900.00	24.20	0	1	0
2213484 200716	0321	45.4	52687.50	24.29	0	1	0
2213574 200716	0321	45.5	51700.00	24.30	0	1	0
2213674 200716	0321	45.6	53500.00	24.28	0	1	0
2213774 200716	0321	45.7	52387.50	24.33	0	1	0
2213874 200716	0321	45.8	53887.50	24.32	0	1	0
2213984 200716	0321	45.9	51200.00	24.38	0	1	0
2214084 200716	0321	46.0	52962.50	24.25	0	1	0
2214184 200716	0321	46.1	53325.00	24.26	0	1	0
2214284 200716	0321	46.2	52925.00	24.28	0	1	0
2214384 200716	0321	46.3	52137.50	24.35	0	1	0
2214484 200716	0321	46.4	52475.00	24.27	0	1	0
2214584 200716	0321	46.5	52237.50	24.26	0	1	0
2214684 200716	0321	46.6	51975.00	24.29	0	1	0
2214784 200716	0321	46.7	51700.00	24.22	0	1	0
2214884 200716	0321	46.8	52850.00	24.19	0	1	0
2214994 200716	0321	46.9	53875.00	24.14	0	1	0
2215093 200716	0321	47.0	53875.00	24.26	0	1	0
2215194 200716	0321	47.1	50312.50	24.30	0	1	0
2215293 200716	0321	47.2	52637.50	24.17	0	1	0
2215393 200716	0321	47.3	51875.00	24.15	0	1	0
2215493 200716	0321	47.4	53037.50	24.14	0	1	0
2215593 200716	0321	47.5	52062.50	24.17	0	1	0
2215693 200716	0321	47.6	51625.00	24.16	0	1	0
2215793 200716	0321	47.7	53225.00	24.14	0	1	0
2215893 200716	0321	47.8	53137.50	24.21	0	1	0
2216003 200716	0321	47.9	52587.50	24.22	0	1	0
2216103 200716	0321	48.0	52587.50	24.17	0	1	0
2216193 200716	0321	48.1	52387.50	24.11	0	1	0
2216303 200716	0321	48.2	54000.00	24.20	0	1	0
2216403 200716	0321	48.3	52775.00	24.26	0	1	0
2216503 200716	0321	48.4	53987.50	24.30	0	1	0
2216603 200716	0321	48.5	54300.00	24.35	0	1	0
2216703 200716	0321	48.6	51162.50	24.45	0	1	0
2216803 200716	0321	48.7	52662.50	24.43	0	1	0
2216903 200716	0321	48.8	53625.00	24.40	0	1	0
2217003 200716	0321	48.9	53650.00	24.42	0	1	0
2217103 200716	0321	49.0	53650.00	24.47	0	1	0
2217202 200716	0321	49.1	51875.00	24.52	0	1	0
2217302 200716	0321	49.2	52012.50	24.50	0	1	0
2217402 200716	0321	49.3	53725.00	24.41	0	1	0
2217502 200716	0321	49.4	53925.00	24.45	0	1	0
2217602 200716	0321	49.5	53737.50	24.45	0	1	0
2217702 200716	0321	49.6	51912.50	24.42	0	1	0
2217802 200716	0321	49.7	53500.00	24.45	0	1	0
2217902 200716	0321	49.8	53050.00	24.49	0	1	0
2218012 200716	0321	49.9	52750.00	24.47	0	1	0
2218112 200716	0321	50.0	52750.00	24.43	0	1	0
2218212 200716	0321	50.1	52387.50	24.39	0	1	0
2218312 200716	0321	50.2	52100.00	24.41	0	1	0
2218412 200716	0321	50.3	52612.50	24.41	0	1	0
2218512 200716	0321	50.4	55087.50	24.36	0	1	0
2218612 200716	0321	50.5	52375.00	24.41	0	1	0
2218712 200716	0321	50.6	53000.00	24.35	0	1	0
2218812 200716	0321	50.7	52412.50	24.40	0	1	0
2218911 200716	0321	50.8	53000.00	24.35	0	1	0
2219021 200716	0321	50.9	52725.00	24.35	0	1	0
2219121 200716	0321	51.0	52762.50	24.35	0	1	0
2219221 200716	0321	51.1	53925.00	24.35	0	1	0
2219321 200716	0321	51.2	54575.00	24.42	0	1	0
2219421 200716	0321	51.3	51612.50	24.53	0	1	0
2219521 200716	0321	51.4	52087.50	24.49	0	1	0
2219621 200716	0321	51.5	52900.00	24.35	0	1	0
2219721 200716	0321	51.6	53500.00	24.37	0	1	0
2219851 200716	0321	51.7	54325.00	24.40	0	1	0
2219921 200716	0321	51.8	51437.50	24.48	0	1	0
2220031 200716	0321	51.9	53200.00	24.41	0	1	0
2220131 200716	0321	52.0	52450.00	24.43	0	1	0
2220221 200716	0321	52.1	53212.50	24.42	0	1	0
2220331 200716	0321	52.2	53125.00	24.39	0	1	0
2220421 200716	0321	52.3	51825.00	24.32	0	1	0
2220531 200716	0321	52.4	53612.50	24.33	0	1	0
2220631 200716	0321	52.5	53412.50	24.40	0	1	0
2220720 200716	0321	52.6	52137.50	24.42	0	1	0
2220831 200716	0321	52.7	51837.50	24.36	0	1	0
2220930 200716	0321	52.8	50587.50	24.25	0	1	0
2221030 200716	0321	52.9	52875.00	24.21	0	1	0
2221130 200716	0321	53.0	51825.00	24.20	0	1	0
2221230 200716	0321	53.1	54487.50	24.17	0	1	0
2221330 200716	0321	53.2	52700.00	24.23	0	1	0
2221430 200716	0321	53.3	51625.00	24.21	0	1	0
2221530 200716	0321	53.4	51800.00	24.20	0	1	0
2221630 200716	0321	53.5	53650.00	24.12	0	1	0
2221730 200716	0321	53.6	53212.50	24.13	0	1	0
2221830 200716	0321	53.7	50800.00	24.18	0	1	0
2221930 200716	0321	53.8	53412.50	24.13	0	1	0
2222040 200716	0321	53.9	53637.50	24.26	0	1	0
2222140 200716	0321	54.0	53862.50	24.29	0	1	0
2222240 200716	0321	54.1	53937.50	24.38	0	1	0
2222340 200716	0321	54.2	53925.00	24.36	0	1	0
2222440 200716	0321	54.3	53200.00	24.41	0	1	0
2222539 200716	0321	54.4	54387.50	24.48	0	1	0
2222639 200716	0321	54.5	53162.50	24.60	0	1	0
2222739 200716	0321	54.6	54987.50	24.58	0	1	0
2222839 200716	0321	54.7	52612.50	24.66	0	1	0
2222939 200716	0321	54.8	51850.00	24.74	0	1	0
2223049 200716	0321	54.9	51437.50	24.67	0	1	0
2223149 200716	0321	55.0	54950.00	24.57	0	1	0
2223249 200716	0321	55.1	52587.50	24.62	0	1	0
2223349 200716	0321	55.2	53825.00	24.56	0	1	0
2223449 200716	0321	55.3	52075.00	24.56	0	1	0
2223549 200716	0321	55.4	52262.50	24.50	0	1	0
2223649 200716	0321	55.5	53300.00	24.41	0	1	0
2223749 200716	0321	55.6	53762.50	24.41	0	1	0
2223849 200716	0321	55.7	52950.00	24.36	0	1	0
2223949 200716	0321	55.8	53537.50	24.37	0	1	0
2224059 200716	0321	55.9	51687.50	24.45	0	1	0
2224149 200716	0321	56.0	52300.00	24.46	0	1	0
2224249 200716	0321	56.1	52462.50	24.34	0	1	0
2224359 200716	0321	56.2	54400.00	24.34	0	1	0
2224448 200716	0321	56.3	54287.50	24.36	0	1	0
2224558 200716	0321	56.4	53012.50	24.46	0	1	0
2224649 200716	0321	56.5	52200.00	24.50	0	1	0
2224748 200716	0321	56.6	52262.50	24.45	0	1	0
2224858 200716	0321	56.7	53125.00	24.38	0	1	0
2224948 200716	0321	56.8	51950.00	24.39	0	1	0
2225058 200716	0321	56.9	52050.00	24.32	0	1	0
2225158 200716	0321	57.0	52175.00	24.33	0	1	0
2225258 200716	0321	57.1	52075.00	24.33	0	1	0
2225358 200716	0321	57.2	53075.00	24.31	0	1	0
2225458 200716	0321	57.3	52675.00	24.25	0	1	0
2225558 200716	0321	57.4	53962.50	24.18	0	1	0
2225658 200716	0321	57.5	55550.00	24.22	0	1	0
2225758 200716	0321	57.6	52862.50	24.37	0	1	0
2225858 200716	0321	57.7	53200.00	24.40	0	1	0
2225958 200716	0321	57.8	53387.50	24.40	0	1	0
2226068 200716	0321	57.9	53550.00	24.47	0	1	0
2226168 200716	0321	58.0	50637.50	24.53	0	1	0
2226268 200716	0321	58.1	52475.00	24.46	0	1	0
2226367 200716	0321	58.2	51987.50	24.48	0	1	0
2226467 200716	0321	58.3	53162.50	24.43	0	1	0
2226568 200716	0321	58.4	53212.50	24.45	0	1	0
2226667 200716	0321	58.5	51800.00	24.42	0	1	0
2226767 200716	0321	58.6	53487.50	24.25	0	1	0
2226867 200716	0321	58.7	52675.00	24.28	0	1	0
2226967 200716	0321	58.8	51562.50	24.26	0	1	0
2227077 200716	0321	58.9	51525.00	24.17	0	1	0
2227177 200716	0321	59.0	53325.00	24.08	0	1	0
2227277 200716	0321	59.1	52787.50	24.20	0	1	0
2227377 200716	0321	59.2	50925.00	24.22	0	1	0
2227477 200716	0321	59.3	50575.00	24.17	0	1	0
2227577 200716	0321	59.4	51525.00	24.05	0	1	0
2227677 200716	0321	59.5	53337.50	23.98	0	1	0
2227777 200716	0321	59.6	52712.50	24.05	0	1	0
2227877 200716	0321	59.7	53412.50	24.01	0	1	0
2227977 200716	0321	59.8	51725.00	24.05	0	1	0
2228087 200716	0321	59.9	51300.00	24.05	0	1	0
2228177 200716	0322	0.0	53950.00	24.04	0	1	0
2228277 200716	0322	0.1	55062.50	24.07	0	1	0
2228377 200716	0322	0.2	52875.00	24.17	0	1	0
2228477 200716	0322	0.3	55412.50	24.26	0	1	0
2228577 200716	0322	0.4	52800.00	24.48	0	1	0
2228677 200716	0322	0.5	52425.00	24.54	0	1	0
2228777 200716	0322	0.6	53850.00	24.50	0	1	0
2228877 200716	0322	0.7	52837.50	24.55	0	1	0
2228977 200716	0322	0.8	54500.00	24.52	0	1	0
2229087 200716	0322	0.9	51937.50	24.65	0	1	0
2229187 200716	0322	1.0	51987.50	24.67	0	1	0
2229287 200716	0322	1.1	53725.00	24.59	0	1	0
2229387 200716	0322	1.2	52887.50	24.53	0	1	0
2229487 200716	0322	1.3	52787.50	24.53	0	1	0
2229587 200716	0322	1.4	52000.00	24.41	0	1	0
2229687 200716	0322	1.5	53687.50	24.37	0	1	0
2229786 200716	0322	1.6	52425.00	24.43	0	1	0
2229887 200716	0322	1.7	52787.50	24.36	0	1	0
2229987 200716	0322	1.8	52612.50	24.36	0	1	0
2230096 200716	0322	1.9	51850.00	24.28	0	1	0
2230196 200716	0322	2.0	54175.00	24.27	0	1	0
2230296 200716	0322	2.1	52812.50	24.37	0	1	0
2230396 200716	0322	2.2	53762.50	24.33	0	1	0
2230496 200716	0322	2.3	54150.00	24.37	0	1	0
2230596 200716	0322	2.4	54000.00	24.43	0	1	0
2230696 200716	0322	2.5	53562.50	24.52	0	1	0
2230796 200716	0322	2.6	53362.50	24.52	0	1	0
2230896 200716	0322	2.7	52550.00	24.56	0	1	0
2230996 200716	0322	2.8	53662.50	24.55	0	1	0
2231106 200716	0322	2.9	54112.50	24.59	0	1	0
2231206 200716	0322	3.0	53800.00	24.70	0	1	0
2231296 200716	0322	3.1	52437.50	24.68	0	1	0
2231406 200716	0322	3.2	52125.00	24.66	0	1	0
2231506 200716	0322	3.3	52137.50	24.59	0	1	0
2231605 200716	0322	3.4	51950.00	24.50	0	1	0
2231706 200716	0322	3.5	52662.50	24.41	0	1	0
2231795 200716	0322	3.6	53550.00	24.37	0	1	0
2231905 200716	0322	3.7	52012.50	24.37	0	1	0
2232005 200716	0322	3.8	54112.50	24.35	0	1	0
2232105 200716	0322	3.9	52400.00	24.37	0	1	0
2232205 200716	0322	4.0	52475.00	24.29	0	1	0
2232305 200716	0322	4.1	51375.00	24.23	0	1	0
2232405 200716	0322	4.2	50862.50	24.19	0	1	0
2232505 200716	0322	4.3	51337.50	24.13	0	1	0
2232605 200716	0322	4.4	51937.50	24.09	0	1	0
2232705 200716	0322	4.5	54537.50	24.09	0	1	0
2232805 200716	0322	4.6	54412.50	24.18	0	1	0
2232905 200716	0322	4.7	54275.00	24.22	0	1	0
2233005 200716	0322	4.8	51825.00	24.32	0	1	0
2233115 200716	0322	4.9	52262.50	24.21	0	1	0
2233215 200716	0322	5.0	52325.00	24.21	0	1	0
2233315 200716	0322	5.1	52875.00	24.20	0	1	0
2233415 200716	0322	5.2	53750.00	24.27	0	1	0
2233514 200716	0322	5.3	52812.50	24.40	0	1	0
2233614 200716	0322	5.4	52362.50	24.47	0	1	0
2233714 200716	0322	5.5	52962.50	24.48	0	1	0
2233814 200716	0322	5.6	52612.50	24.41	0	1	0
2233914 200716	0322	5.7	51175.00	24.33	0	1	0
2234014 200716	0322	5.8	53787.50	24.19	0	1	0
2234124 200716	0322	5.9	51562.50	24.28	0	1	0
2234224 200716	0322	6.0	54087.50	24.25	0	1	0
2234324 200716	0322	6.1	52462.50	24.33	0	1	0
2234424 200716	0322	6.2	51800.00	24.31	0	1	0
2234524 200716	0322	6.3	51825.00	24.22	0	1	0
2234624 200716	0322	6.4	51887.50	24.18	0	1	0
2234724 200716	0322	6.5	52350.00	24.16	0	1	0
2234824 200716	0322	6.6	54562.50	24.13	0	1	0
2234924 200716	0322	6.7	52075.00	24.22	0	1	0
2235024 200716	0322	6.8	52212.50	24.26	0	1	0
2235134 200716	0322	6.9	52525.00	24.19	0	1	0
2235224 200716	0322	7.0	54112.50	24.23	0	1	0
2235323 200716	0322	7.1	51175.00	24.23	0	1	0
2235433 200716	0322	7.2	51812.50	24.17	0	1	0
2235523 200716	0322	7.3	52500.00	24.17	0	1	0
2235633 200716	0322	7.4	54062.50	24.20	0	1	0
2235723 200716	0322	7.5	51712.50	24.30	0	1	0
2235823 200716	0322	7.6	52937.50	24.27	0	1	0
2235933 200716	0322	7.7	50150.00	24.20	0	1	0
2236023 200716	0322	7.8	51112.50	24.11	0	1	0
2236133 200716	0322	7.9	52237.50	24.06	0	1	0
2236233 200716	0322	8.0	51650.00	24.05	0	1	0
2236333 200716	0322	8.1	52875.00	23.94	0	1	0
2236433 200716	0322	8.2	53712.50	24.02	0	1	0
2236533 200716	0322	8.3	53062.50	24.10	0	1	0
2236633 200716	0322	8.4	52737.50	24.13	0	1	0
2236733 200716	0322	8.5	52612.50	24.07	0	1	0
2236833 200716	0322	8.6	51537.50	24.11	0	1	0
2236933 200716	0322	8.7	52687.50	24.05	0	1	0
2237033 200716	0322	8.8	52537.50	24.16	0	1	0
2237133 200716	0322	8.9	52350.00	24.22	0	1	0
2237242 200716	0322	9.0	52875.00	24.23	0	1	0
2237342 200716	0322	9.1	53387.50	24.28	0	1	0
2237442 200716	0322	9.2	53200.00	24.31	0	1	0
2237542 200716	0322	9.3	53775.00	24.28	0	1	0
2237642 200716	0322	9.4	51900.00	24.32	0	1	0
2237742 200716	0322	9.5	53150.00	24.28	0	1	0
2237842 200716	0322	9.6	51812.50	24.30	0	1	0
2237942 200716	0322	9.7	53112.50	24.32	0	1	0
2238042 200716	0322	9.8	53350.00	24.33	0	1	0
2238142 200716	0322	9.9	53962.50	24.37	0	1	0
2238251 200716	0322	10.0	51900.00	24.44	0	1	0
2238351 200716	0322	10.1	52637.50	24.40	0	1	0
2238451 200716	0322	10.2	52987.50	24.37	0	1	0
2238551 200716	0322	10.3	52787.50	24.36	0	1	0
2238651 200716	0322	10.4	52862.50	24.31	0	1	0
2238751 200716	0322	10.5	51762.50	24.36	0	1	0
2238851 200716	0322	10.6	53012.50	24.29	0	1	0
2238951 200716	0322	10.7	53450.00	24.35	0	1	0
2239051 200716	0322	10.8	51787.50	24.36	0	1	0
2239151 200716	0322	10.9	52500.00	24.29	0	1	0
2239251 200716	0322	11.0	51212.50	24.23	0	1	0
2239351 200716	0322	11.1	51025.00	24.19	0	1	0
2239461 200716	0322	11.2	53325.00	24.12	0	1	0
2239561 200716	0322	11.3	51612.50	24.14	0	1	0
2239661 200716	0322	11.4	53387.50	24.08	0	1	0
2239761 200716	0322	11.5	52900.00	24.11	0	1	0
2239860 200716	0322	11.6	52675.00	24.16	0	1	0
2239960 200716	0322	11.7	52337.50	24.14	0	1	0
2240060 200716	0322	11.8	52750.00	24.09	0	1	0
2240160 200716	0322	11.9	54525.00	24.14	0	1	0
2240260 200716	0322	12.0	52287.50	24.23	0	1	0
2240360 200716	0322	12.1	51625.00	24.28	0	1	0
2240460 200716	0322	12.2	52887.50	24.30	0	1	0
2240560 200716	0322	12.3	51262.50	24.28	0	1	0
2240660 200716	0322	12.4	52612.50	24.27	0	1	0
2240760 200716	0322	12.5	54887.50	24.23	0	1	0
2240860 200716	0322	12.6	53687.50	24.32	0	1	0
2240960 200716	0322	12.7	53775.00	24.37	0	1	0
2241060 200716	0322	12.8	52612.50	24.43	0	1	0
2241160 200716	0322	12.9	52875.00	24.43	0	1	0
2241270 200716	0322	13.0	52425.00	24.35	0	1	0
2241370 200716	0322	13.1	53250.00	24.36	0	1	0
2241469 200716	0322	13.2	52475.00	24.43	0	1	0
2241570 200716	0322	13.3	53525.00	24.41	0	1	0
2241670 200716	0322	13.4	52825.00	24.52	0	1	0
2241769 200716	0322	13.5	53412.50	24.53	0	1	0
2241869 200716	0322	13.6	52125.00	24.46	0	1	0
2241969 200716	0322	13.7	51462.50	24.39	0	1	0
2242069 200716	0322	13.8	52862.50	24.28	0	1	0
2242169 200716	0322	13.9	51575.00	24.30	0	1	0
2242279 200716	0322	14.0	53037.50	24.24	0	1	0
2242379 200716	0322	14.1	53762.50	24.26	0	1	0
2242479 200716	0322	14.2	51212.50	24.29	0	1	0
2242579 200716	0322	14.3	53200.00	24.23	0	1	0
2242679 200716	0322	14.4	53550.00	24.22	0	1	0
2242779 200716	0322	14.5	53350.00	24.25	0	1	0
2242879 200716	0322	14.6	52862.50	24.25	0	1	0
2242979 200716	0322	14.7	54150.00	24.28	0	1	0
2243079 200716	0322	14.8	51150.00	24.40	0	1	0
2243179 200716	0322	14.9	52212.50	24.32	0	1	0
2243279 200716	0322	15.0	52187.50	24.35	0	1	0
2243378 200716	0322	15.1	51800.00	24.31	0	1	0
2243489 200716	0322	15.2	52987.50	24.23	0	1	0
2243578 200716	0322	15.3	52450.00	24.31	0	1	0
2243688 200716	0322	15.4	52687.50	24.27	0	1	0
2243778 200716	0322	15.5	52575.00	24.23	0	1	0
2243878 200716	0322	15.6	51612.50	24.20	0	1	0
2243988 200716	0322	15.7	52050.00	24.14	0	1	0
2244078 200716	0322	15.8	53137.50	24.05	0	1	0
2244188 200716	0322	15.9	52762.50	24.14	0	1	0
2244288 200716	0322	16.0	53700.00	24.16	0	1	0
2244388 200716	0322	16.1	52387.50	24.23	0	1	0
2244488 200716	0322	16.2	52525.00	24.26	0	1	0
2244588 200716	0322	16.3	53262.50	24.23	0	1	0
2244688 200716	0322	16.4	53612.50	24.27	0	1	0
2244788 200716	0322	16.5	52225.00	24.31	0	1	0
2244888 200716	0322	16.6	51750.00	24.30	0	1	0
2244988 200716	0322	16.7	52087.50	24.30	0	1	0
2245088 200716	0322	16.8	53125.00	24.31	0	1	0
2245187 200716	0322	16.9	51887.50	24.30	0	1	0
2245297 200716	0322	17.0	54300.00	24.27	0	1	0
2245397 200716	0322	17.1	52025.00	24.29	0	1	0
2245497 200716	0322	17.2	51937.50	24.28	0	1	0
2245597 200716	0322	17.3	53787.50	24.25	0	1	0
2245697 200716	0322	17.4	52887.50	24.27	0	1	0
2245797 200716	0322	17.5	52412.50	24.24	0	1	0
2245897 200716	0322	17.6	53862.50	24.25	0	1	0
2245997 200716	0322	17.7	54150.00	24.34	0	1	0
2246097 200716	0322	17.8	51875.00	24.44	0	1	0
2246197 200716	0322	17.9	52950.00	24.38	0	1	0
2246307 200716	0322	18.0	52600.00	24.43	0	1	0
2246407 200716	0322	18.1	53087.50	24.35	0	1	0
2246507 200716	0322	18.2	55325.00	24.40	0	1	0
2246607 200716	0322	18.3	52362.50	24.55	0	1	0
2246707 200716	0322	18.4	53050.00	24.49	0	1	0
2246807 200716	0322	18.5	51287.50	24.50	0	1	0
2246907 200716	0322	18.6	51337.50	24.44	0	1	0
2247007 200716	0322	18.7	53450.00	24.33	0	1	0
2247106 200716	0322	18.8	52837.50	24.30	0	1	0
2247206 200716	0322	18.9	51562.50	24.34	0	1	0
2247306 200716	0322	19.0	52275.00	24.28	0	1	0
2247406 200716	0322	19.1	55100.00	24.27	0	1	0
2247516 200716	0322	19.2	51525.00	24.36	0	1	0
2247606 200716	0322	19.3	54600.00	24.19	0	1	0
2247716 200716	0322	19.4	53937.50	24.29	0	1	0
2247806 200716	0322	19.5	53437.50	24.33	0	1	0
2247906 200716	0322	19.6	52687.50	24.42	0	1	0
2248016 200716	0322	19.7	52675.00	24.48	0	1	0
2248106 200716	0322	19.8	52837.50	24.45	0	1	0
2248216 200716	0322	19.9	52600.00	24.45	0	1	0
2248316 200716	0322	20.0	54600.00	24.50	0	1	0
2248416 200716	0322	20.1	52125.00	24.60	0	1	0
2248516 200716	0322	20.2	52225.00	24.47	0	1	0
2248616 200716	0322	20.3	54037.50	24.50	0	1	0
2248716 200716	0322	20.4	52087.50	24.47	0	1	0
2248816 200716	0322	20.5	52400.00	24.39	0	1	0
2248916 200716	0322	20.6	52337.50	24.34	0	1	0
2249015 200716	0322	20.7	52000.00	24.33	0	1	0
2249115 200716	0322	20.8	52650.00	24.30	0	1	0
2249215 200716	0322	20.9	53100.00	24.29	0	1	0
2249325 200716	0322	21.0	53350.00	24.31	0	1	0
2249425 200716	0322	21.1	52375.00	24.25	0	1	0
2249525 200716	0322	21.2	53425.00	24.27	0	1	0
2249625 200716	0322	21.3	53275.00	24.32	0	1	0
2249725 200716	0322	21.4	52487.50	24.28	0	1	0
2249825 200716	0322	21.5	53875.00	24.30	0	1	0
2249925 200716	0322	21.6	53875.00	24.37	0	1	0
2250025 200716	0322	21.7	52450.00	24.44	0	1	0
2250125 200716	0322	21.8	51075.00	24.46	0	1	0
2250225 200716	0322	21.9	52762.50	24.39	0	1	0
2250335 200716	0322	22.0	53275.00	24.37	0	1	0
2250435 200716	0322	22.1	52287.50	24.37	0	1	0
2250535 200716	0322	22.2	51812.50	24.37	0	1	0
2250635 200716	0322	22.3	52212.50	24.29	0	1	0
2250735 200716	0322	22.4	52900.00	24.25	0	1	0
2250834 200716	0322	22.5	53962.50	24.26	0	1	0
2250934 200716	0322	22.6	53050.00	24.27	0	1	0
2251034 200716	0322	22.7	53012.50	24.23	0	1	0
2251134 200716	0322	22.8	53162.50	24.26	0	1	0
2251234 200716	0322	22.9	53475.00	24.35	0	1	0
2251334 200716	0322	23.0	52262.50	24.38	0	1	0
2251434 200716	0322	23.1	53262.50	24.34	0	1	0
2251534 200716	0322	23.2	53300.00	24.38	0	1	0
2251634 200716	0322	23.3	52125.00	24.45	0	1	0
2251744 200716	0322	23.4	52287.50	24.44	0	1	0
2251834 200716	0322	23.5	52562.50	24.42	0	1	0
2251934 200716	0322	23.6	55125.00	24.35	0	1	0
2252044 200716	0322	23.7	51462.50	24.45	0	1	0
2252134 200716	0322	23.8	54087.50	24.38	0	1	0
2252244 200716	0322	23.9	51900.00	24.42	0	1	0
2252344 200716	0322	24.0	53875.00	24.35	0	1	0
2252444 200716	0322	24.1	52425.00	24.42	0	1	0
2252544 200716	0322	24.2	54287.50	24.38	0	1	0
2252643 200716	0322	24.3	52475.00	24.43	0	1	0
2252743 200716	0322	24.4	53262.50	24.44	0	1	0
2252843 200716	0322	24.5	52350.00	24.49	0	1	0
2252943 200716	0322	24.6	51962.50	24.48	0	1	0
2253043 200716	0322	24.7	51612.50	24.33	0	1	0
2253143 200716	0322	24.8	52425.00	24.34	0	1	0
2253243 200716	0322	24.9	53000.00	24.27	0	1	0
2253353 200716	0322	25.0	52825.00	24.32	0	1	0
2253453 200716	0322	25.1	52062.50	24.27	0	1	0
2253553 200716	0322	25.2	51612.50	24.25	0	1	0
2253653 200716	0322	25.3	54062.50	24.13	0	1	0
2253753 200716	0322	25.4	52725.00	24.20	0	1	0
2253853 200716	0322	25.5	53962.50	24.18	0	1	0
2253953 200716	0322	25.6	54500.00	24.25	0	1	0
2254053 200716	0322	25.7	53125.00	24.37	0	1	0
2254153 200716	0322	25.8	52075.00	24.43	0	1	0
2254253 200716	0322	25.9	52237.50	24.42	0	1	0
2254363 200716	0322	26.0	51487.50	24.38	0	1	0
2254463 200716	0322	26.1	51225.00	24.32	0	1	0
2254563 200716	0322	26.2	53362.50	24.29	0	1	0
2254662 200716	0322	26.3	51425.00	24.36	0	1	0
2254763 200716	0322	26.4	52325.00	24.25	0	1	0
2254862 200716	0322	26.5	53237.50	24.23	0	1	0
2254962 200716	0322	26.6	51600.00	24.19	0	1	0
2255062 200716	0322	26.7	51625.00	24.06	0	1	0
2255162 200716	0322	26.8	51762.50	24.00	0	1	0
2255262 200716	0322	26.9	52437.50	23.98	0	1	0
2255362 200716	0322	27.0	52912.50	23.99	0	1	0
2255462 200716	0322	27.1	52450.00	24.06	0	1	0
2255562 200716	0322	27.2	51787.50	24.11	0	1	0
2255662 200716	0322	27.3	52237.50	24.04	0	1	0
2255762 200716	0322	27.4	53162.50	24.08	0	1	0
2255862 200716	0322	27.5	54225.00	24.11	0	1	0
2255962 200716	0322	27.6	50650.00	24.16	0	1	0
2256062 200716	0322	27.7	52712.50	24.12	0	1	0
2256162 200716	0322	27.8	52400.00	24.17	0	1	0
2256262 200716	0322	27.9	53825.00	24.19	0	1	0
2256372 200716	0322	28.0	52700.00	24.26	0	1	0
2256472 200716	0322	28.1	54725.00	24.25	0	1	0
2256572 200716	0322	28.2	52437.50	24.35	0	1	0
2256672 200716	0322	28.3	53587.50	24.38	0	1	0
2256771 200716	0322	28.4	52612.50	24.44	0	1	0
2256871 200716	0322	28.5	54012.50	24.41	0	1	0
2256971 200716	0322	28.6	52050.00	24.40	0	1	0
2257071 200716	0322	28.7	52612.50	24.47	0	1	0
2257171 200716	0322	28.8	51575.00	24.46	0	1	0
2257271 200716	0322	28.9	51550.00	24.43	0	1	0
2257381 200716	0322	29.0	51787.50	24.32	0	1	0
2257481 200716	0322	29.1	52425.00	24.28	0	1	0
2257581 200716	0322	29.2	51862.50	24.18	0	1	0
2257681 200716	0322	29.3	53012.50	24.15	0	1	0
2257781 200716	0322	29.4	53300.00	24.13	0	1	0
2257881 200716	0322	29.5	52175.00	24.16	0	1	0
2257981 200716	0322	29.6	51500.00	24.08	0	1	0
2258081 200716	0322	29.7	52212.50	24.05	0	1	0
2258181 200716	0322	29.8	54325.00	24.03	0	1	0
2258280 200716	0322	29.9	53950.00	24.16	0	1	0
2258391 200716	0322	30.0	53900.00	24.26	0	1	0
2258490 200716	0322	30.1	53112.50	24.36	0	1	0
2258590 200716	0322	30.2	50200.00	24.39	0	1	0
2258690 200716	0322	30.3	52937.50	24.32	0	1	0
2258790 200716	0322	30.4	52325.00	24.31	0	1	0
2258890 200716	0322	30.5	53712.50	24.27	0	1	0
2258990 200716	0322	30.6	53287.50	24.34	0	1	0
2259090 200716	0322	30.7	52050.00	24.42	0	1	0
2259190 200716	0322	30.8	51562.50	24.41	0	1	0
2259290 200716	0322	30.9	54150.00	24.29	0	1	0
2259390 200716	0322	31.0	52612.50	24.30	0	1	0
2259490 200716	0322	31.1	53525.00	24.24	0	1	0
2259590 200716	0322	31.2	51750.00	24.26	0	1	0
2259690 200716	0322	31.3	51625.00	24.33	0	1	0
2259790 200716	0322	31.4	54425.00	24.27	0	1	0
2259890 200716	0322	31.5	54600.00	24.36	0	1	0
2259990 200716	0322	31.6	53262.50	24.40	0	1	0
2300090 200716	0322	31.7	52325.00	24.40	0	1	0
2300190 200716	0322	31.8	53537.50	24.41	0	1	0
2300289 200716	0322	31.9	52762.50	24.50	0	1	0
2300399 200716	0322	32.0	52900.00	24.44	0	1	0
2300499 200716	0322	32.1	53487.50	24.45	0	1	0
2300599 200716	0322	32.2	52250.00	24.45	0	1	0
2300699 200716	0322	32.3	54500.00	24.47	0	1	0
2300799 200716	0322	32.4	53500.00	24.60	0	1	0
2300899 200716	0322	32.5	52087.50	24.56	0	1	0
2300999 200716	0322	32.6	53312.50	24.45	0	1	0
2301099 200716	0322	32.7	54187.50	24.45	0	1	0
2301199 200716	0322	32.8	51650.00	24.53	0	1	0
2301299 200716	0322	32.9	50300.00	24.45	0	1	0
2301409 200716	0322	33.0	51675.00	24.34	0	1	0
2301509 200716	0322	33.1	51962.50	24.28	0	1	0
2301609 200716	0322	33.2	51937.50	24.21	0	1	0
2301709 200716	0322	33.3	53350.00	24.20	0	1	0
2301809 200716	0322	33.4	53025.00	24.15	0	1	0
2301909 200716	0322	33.5	54312.50	24.13	0	1	0
2302009 200716	0322	33.6	51875.00	24.23	0	1	0
2302108 200716	0322	33.7	54412.50	24.16	0	1	0
2302208 200716	0322	33.8	51537.50	24.17	0	1	0
2302308 200716	0322	33.9	53100.00	24.17	0	1	0
2302408 200716	0322	34.0	53887.50	24.29	0	1	0
2302508 200716	0322	34.1	54062.50	24.39	0	1	0
2302618 200716	0322	34.2	52487.50	24.49	0	1	0
2302708 200716	0322	34.3	52512.50	24.51	0	1	0
2302818 200716	0322	34.4	53462.50	24.47	0	1	0
2302918 200716	0322	34.5	52787.50	24.49	0	1	0
2303008 200716	0322	34.6	52487.50	24.43	0	1	0
2303118 200716	0322	34.7	53087.50	24.45	0	1	0
2303218 200716	0322	34.8	50825.00	24.39	0	1	0
2303318 200716	0322	34.9	53150.00	24.36	0	1	0
2303418 200716	0322	35.0	52225.00	24.36	0	1	0
2303518 200716	0322	35.1	55137.50	24.29	0	1	0
2303618 200716	0322	35.2	50875.00	24.34	0	1	0
2303718 200716	0322	35.3	53912.50	24.26	0	1	0
2303818 200716	0322	35.4	51750.00	24.33	0	1	0
2303917 200716	0322	35.5	54762.50	24.25	0	1	0
2304017 200716	0322	35.6	53850.00	24.34	0	1	0
2304117 200716	0322	35.7	52200.00	24.40	0	1	0
2304217 200716	0322	35.8	52675.00	24.36	0	1	0
2304317 200716	0322	35.9	52812.50	24.44	0	1	0
2304427 200716	0322	36.0	53500.00	24.43	0	1	0
2304527 200716	0322	36.1	51787.50	24.49	0	1	0
2304627 200716	0322	36.2	52862.50	24.34	0	1	0
2304727 200716	0322	36.3	53625.00	24.43	0	1	0
2304827 200716	0322	36.4	52375.00	24.41	0	1	0
2304927 200716	0322	36.5	53600.00	24.44	0	1	0
2305027 200716	0322	36.6	54687.50	24.39	0	1	0
2305127 200716	0322	36.7	53400.00	24.43	0	1	0
2305227 200716	0322	36.8	53225.00	24.48	0	1	0
2305327 200716	0322	36.9	52537.50	24.50	0	1	0
2305437 200716	0322	37.0	52800.00	24.49	0	1	0
2305537 200716	0322	37.1	51875.00	24.46	0	1	0
2305637 200716	0322	37.2	52787.50	24.46	0	1	0
2305737 200716	0322	37.3	55850.00	24.46	0	1	0
2305837 200716	0322	37.4	52550.00	24.56	0	1	0
2305937 200716	0322	37.5	53012.50	24.57	0	1	0
2306036 200716	0322	37.6	54400.00	24.54	0	1	0
2306136 200716	0322	37.7	53675.00	24.53	0	1	0
2306236 200716	0322	37.8	54575.00	24.54	0	1	0
2306336 200716	0322	37.9	51725.00	24.60	0	1	0
2306436 200716	0322	38.0	52250.00	24.57	0	1	0
2306536 200716	0322	38.1	54062.50	24.54	0	1	0
2306646 200716	0322	38.2	51900.00	24.64	0	1	0
2306736 200716	0322	38.3	51437.50	24.60	0	1	0
2306846 200716	0322	38.4	54300.00	24.40	0	1	0
2306936 200716	0322	38.5	52237.50	24.48	0	1	0
2307036 200716	0322	38.6	53737.50	24.45	0	1	0
2307146 200716	0322	38.7	53325.00	24.42	0	1	0
2307236 200716	0322	38.8	52062.50	24.40	0	1	0
2307346 200716	0322	38.9	51637.50	24.29	0	1	0
2307446 200716	0322	39.0	50900.00	24.28	0	1	0
2307546 200716	0322	39.1	52700.00	24.22	0	1	0
2307646 200716	0322	39.2	52075.00	24.16	0	1	0
2307746 200716	0322	39.3	53862.50	24.17	0	1	0
2307846 200716	0322	39.4	53387.50	24.28	0	1	0
2307945 200716	0322	39.5	53375.00	24.24	0	1	0
2308045 200716	0322	39.6	51912.50	24.29	0	1	0
2308145 200716	0322	39.7	52425.00	24.21	0	1	0
2308245 200716	0322	39.8	50950.00	24.17	0	1	0
2308345 200716	0322	39.9	52825.00	24.12	0	1	0
2308455 200716	0322	40.0	52212.50	24.17	0	1	0
2308555 200716	0322	40.1	51275.00	24.23	0	1	0
2308655 200716	0322	40.2	53425.00	24.16	0	1	0
2308755 200716	0322	40.3	53025.00	24.22	0	1	0
2308855 200716	0322	40.4	53000.00	24.19	0	1	0
2308955 200716	0322	40.5	53225.00	24.17	0	1	0
2309055 200716	0322	40.6	51037.50	24.16	0	1	0
2309155 200716	0322	40.7	52337.50	24.12	0	1	0
2309255 200716	0322	40.8	52062.50	24.12	0	1	0
2309355 200716	0322	40.9	53725.00	24.17	0	1	0
2309465 200716	0322	41.0	52150.00	24.21	0	1	0
2309565 200716	0322	41.1	52725.00	24.21	0	1	0
2309665 200716	0322	41.2	52900.00	24.27	0	1	0
2309764 200716	0322	41.3	53712.50	24.25	0	1	0
2309865 200716	0322	41.4	52887.50	24.28	0	1	0
2309964 200716	0322	41.5	52812.50	24.27	0	1	0
2310064 200716	0322	41.6	53650.00	24.26	0	1	0
2310164 200716	0322	41.7	53612.50	24.37	0	1	0
2310264 200716	0322	41.8	53600.00	24.43	0	1	0
2310364 200716	0322	41.9	52162.50	24.50	0	1	0
2310464 200716	0322	42.0	53337.50	24.43	0	1	0
2310564 200716	0322	42.1	53825.00	24.48	0	1	0
2310664 200716	0322	42.2	52912.50	24.53	0	1	0
2310764 200716	0322	42.3	52275.00	24.53	0	1	0
2310874 200716	0322	42.4	51950.00	24.47	0	1	0
2310964 200716	0322	42.5	53025.00	24.43	0	1	0
2311064 200716	0322	42.6	52337.50	24.44	0	1	0
2311174 200716	0322	42.7	52162.50	24.38	0	1	0
2311264 200716	0322	42.8	52412.50	24.31	0	1	0
2311374 200716	0322	42.9	53337.50	24.26	0	1	0
2311474 200716	0322	43.0	51987.50	24.31	0	1	0
2311574 200716	0322	43.1	52312.50	24.25	0	1	0
2311674 200716	0322	43.2	52400.00	24.18	0	1	0
2311773 200716	0322	43.3	53950.00	24.16	0	1	0
2311873 200716	0322	43.4	52850.00	24.23	0	1	0
2311973 200716	0322	43.5	53250.00	24.27	0	1	0
2312073 200716	0322	43.6	50837.50	24.28	0	1	0
2312173 200716	0322	43.7	54100.00	24.22	0	1	0
2312273 200716	0322	43.8	53012.50	24.30	0	1	0
2312373 200716	0322	43.9	53287.50	24.33	0	1	0
2312483 200716	0322	44.0	51887.50	24.33	0	1	0
2312583 200716	0322	44.1	51887.50	24.32	0	1	0
2312683 200716	0322	44.2	52937.50	24.31	0	1	0
2312783 200716	0322	44.3	52725.00	24.33	0	1	0
2312883 200716	0322	44.4	52962.50	24.27	0	1	0
2312983 200716	0322	44.5	52075.00	24.28	0	1	0
2313083 200716	0322	44.6	51862.50	24.23	0	1	0
2313183 200716	0322	44.7	52012.50	24.27	0	1	0
2313283 200716	0322	44.8	52375.00	24.18	0	1	0
2313383 200716	0322	44.9	51837.50	24.15	0	1	0
2313493 200716	0322	45.0	53412.50	24.09	0	1	0
2313593 200716	0322	45.1	53625.00	24.15	0	1	0
2313693 200716	0322	45.2	52175.00	24.23	0	1	0
2313792 200716	0322	45.3	53225.00	24.20	0	1	0
2313892 200716	0322	45.4	51762.50	24.22	0	1	0
2313992 200716	0322	45.5	54062.50	24.17	0	1	0
2314092 200716	0322	45.6	52337.50	24.26	0	1	0
2314192 200716	0322	45.7	53287.50	24.28	0	1	0
2314292 200716	0322	45.8	54100.00	24.33	0	1	0
2314392 200716	0322	45.9	52112.50	24.41	0	1	0
2314492 200716	0322	46.0	53037.50	24.42	0	1	0
2314592 200716	0322	46.1	52287.50	24.41	0	1	0
2314692 200716	0322	46.2	52300.00	24.35	0	1	0
2314792 200716	0322	46.3	52337.50	24.35	0	1	0
2314892 200716	0322	46.4	52425.00	24.31	0	1	0
2314992 200716	0322	46.5	51762.50	24.34	0	1	0
2315092 200716	0322	46.6	52600.00	24.24	0	1	0
2315192 200716	0322	46.7	52212.50	24.25	0	1	0
2315292 200716	0322	46.8	52812.50	24.20	0	1	0
2315401 200716	0322	46.9	51675.00	24.14	0	1	0
2315501 200716	0322	47.0	53975.00	24.13	0	1	0
2315601 200716	0322	47.1	53662.50	24.17	0	1	0
2315701 200716	0322	47.2	52775.00	24.23	0	1	0
2315801 200716	0322	47.3	52650.00	24.25	0	1	0
2315901 200716	0322	47.4	52700.00	24.26	0	1	0
2316001 200716	0322	47.5	52100.00	24.28	0	1	0
2316101 200716	0322	47.6	52400.00	24.29	0	1	0
2316201 200716	0322	47.7	53212.50	24.28	0	1	0
2316301 200716	0322	47.8	51837.50	24.33	0	1	0
2316401 200716	0322	47.9	53075.00	24.28	0	1	0
2316511 200716	0322	48.0	52775.00	24.35	0	1	0
2316611 200716	0322	48.1	53887.50	24.29	0	1	0
2316711 200716	0322	48.2	52562.50	24.30	0	1	0
2316811 200716	0322	48.3	53487.50	24.29	0	1	0
2316911 200716	0322	48.4	52175.00	24.33	0	1	0
2317011 200716	0322	48.5	51787.50	24.31	0	1	0
2317111 200716	0322	48.6	53425.00	24.29	0	1	0
2317211 200716	0322	48.7	52062.50	24.34	0	1	0
2317310 200716	0322	48.8	52412.50	24.29	0	1	0
2317410 200716	0322	48.9	51650.00	24.31	0	1	0
2317520 200716	0322	49.0	53025.00	24.25	0	1	0
2317620 200716	0322	49.1	52225.00	24.26	0	1	0
2317720 200716	0322	49.2	52687.50	24.19	0	1	0
2317820 200716	0322	49.3	52387.50	24.19	0	1	0
2317920 200716	0322	49.4	51812.50	24.14	0	1	0
2318020 200716	0322	49.5	53087.50	24.13	0	1	0
2318120 200716	0322	49.6	51575.00	24.18	0	1	0
2318220 200716	0322	49.7	52075.00	24.10	0	1	0
2318320 200716	0322	49.8	52600.00	24.10	0	1	0
2318420 200716	0322	49.9	52662.50	24.11	0	1	0
2318520 200716	0322	50.0	51300.00	24.16	0	1	0
2318620 200716	0322	50.1	52162.50	24.08	0	1	0
2318720 200716	0322	50.2	51162.50	24.08	0	1	0
2318820 200716	0322	50.3	51950.00	24.01	0	1	0
2318920 200716	0322	50.4	53400.00	23.99	0	1	0
2319020 200716	0322	50.5	51512.50	24.06	0	1	0
2319120 200716	0322	50.6	51287.50	23.99	0	1	0
2319219 200716	0322	50.7	50775.00	23.98	0	1	0
2319319 200716	0322	50.8	51350.00	23.92	0	1	0
2319419 200716	0322	50.9	54050.00	23.86	0	1	0
2319529 200716	0322	51.0	52875.00	23.92	0	1	0
2319629 200716	0322	51.1	52425.00	23.99	0	1	0
2319729 200716	0322	51.2	54075.00	24.01	0	1	0
2319829 200716	0322	51.3	52987.50	24.14	0	1	0
2319929 200716	0322	51.4	51912.50	24.18	0	1	0
2320029 200716	0322	51.5	53737.50	24.12	0	1	0
2320129 200716	0322	51.6	52912.50	24.22	0	1	0
2320249 200716	0322	51.7	52612.50	24.29	0	1	0
2320329 200716	0322	51.8	51600.00	24.37	0	1	0
2320429 200716	0322	51.9	50737.50	24.38	0	1	0
2320539 200716	0322	52.0	53487.50	24.23	0	1	0
2320639 200716	0322	52.1	53462.50	24.26	0	1	0
2320739 200716	0322	52.2	53337.50	24.31	0	1	0
2320839 200716	0322	52.3	51887.50	24.28	0	1	0
2320939 200716	0322	52.4	54475.00	24.23	0	1	0
2321038 200716	0322	52.5	52237.50	24.34	0	1	0
2321138 200716	0322	52.6	52312.50	24.27	0	1	0
2321238 200716	0322	52.7	52600.00	24.25	0	1	0
2321338 200716	0322	52.8	52500.00	24.25	0	1	0
2321438 200716	0322	52.9	52337.50	24.29	0	1	0
2321548 200716	0322	53.0	53300.00	24.36	0	1	0
2321638 200716	0322	53.1	52437.50	24.35	0	1	0
2321748 200716	0322	53.2	52912.50	24.30	0	1	0
2321838 200716	0322	53.3	53400.00	24.28	0	1	0
2321948 200716	0322	53.4	53337.50	24.35	0	1	0
2322048 200716	0322	53.5	53012.50	24.30	0	1	0
2322138 200716	0322	53.6	52762.50	24.34	0	1	0
2322248 200716	0322	53.7	53625.00	24.36	0	1	0
2322348 200716	0322	53.8	53275.00	24.40	0	1	0
2322448 200716	0322	53.9	51750.00	24.44	0	1	0
2322548 200716	0322	54.0	52037.50	24.41	0	1	0
2322648 200716	0322	54.1	51325.00	24.35	0	1	0
2322748 200716	0322	54.2	52000.00	24.30	0	1	0
2322848 200716	0322	54.3	51400.00	24.26	0	1	0
2322947 200716	0322	54.4	52025.00	24.17	0	1	0
2323047 200716	0322	54.5	54050.00	24.11	0	1	0
2323147 200716	0322	54.6	53550.00	24.16	0	1	0
2323247 200716	0322	54.7	53850.00	24.20	0	1	0
2323347 200716	0322	54.8	53400.00	24.21	0	1	0
2323447 200716	0322	54.9	52975.00	24.21	0	1	0
2323557 200716	0322	55.0	52650.00	24.27	0	1	0
2323657 200716	0322	55.1	52475.00	24.30	0	1	0
2323757 200716	0322	55.2	55512.50	24.35	0	1	0
2323857 200716	0322	55.3	52387.50	24.50	0	1	0
2323957 200716	0322	55.4	55325.00	24.55	0	1	0
2324057 200716	0322	55.5	53862.50	24.70	0	1	0
2324157 200716	0322	55.6	53787.50	24.69	0	1	0
2324257 200716	0322	55.7	52275.00	24.70	0	1	0
2324357 200716	0322	55.8	53825.00	24.63	0	1	0
2324457 200716	0322	55.9	53350.00	24.65	0	1	0
2324567 200716	0322	56.0	54000.00	24.67	0	1	0
2324667 200716	0322	56.1	53437.50	24.73	0	1	0
2324767 200716	0322	56.2	52750.00	24.77	0	1	0
2324867 200716	0322	56.3	50850.00	24.65	0	1	0
2324967 200716	0322	56.4	52250.00	24.58	0	1	0
2325066 200716	0322	56.5	52600.00	24.44	0	1	0
2325166 200716	0322	56.6	51325.00	24.38	0	1	0
2325266 200716	0322	56.7	53187.50	24.27	0	1	0
2325366 200716	0322	56.8	52087.50	24.31	0	1	0
2325466 200716	0322	56.9	54650.00	24.23	0	1	0
2325566 200716	0322	57.0	53137.50	24.29	0	1	0
2325666 200716	0322	57.1	52612.50	24.25	0	1	0
2325776 200716	0322	57.2	53337.50	24.22	0	1	0
2325866 200716	0322	57.3	54512.50	24.24	0	1	0
2325976 200716	0322	57.4	53325.00	24.41	0	1	0
2326066 200716	0322	57.5	51462.50	24.45	0	1	0
2326166 200716	0322	57.6	51912.50	24.40	0	1	0
2326276 200716	0322	57.7	53175.00	24.43	0	1	0
2326366 200716	0322	57.8	52862.50	24.43	0	1	0
2326476 200716	0322	57.9	53250.00	24.46	0	1	0
2326576 200716	0322	58.0	52400.00	24.40	0	1	0
2326676 200716	0322	58.1	53850.00	24.37	0	1	0
2326775 200716	0322	58.2	53375.00	24.42	0	1	0
2326875 200716	0322	58.3	52987.50	24.43	0	1	0
2326976 200716	0322	58.4	53050.00	24.36	0	1	0
2327075 200716	0322	58.5	52137.50	24.34	0	1	0
2327175 200716	0322	58.6	54412.50	24.37	0	1	0
2327275 200716	0322	58.7	52825.00	24.49	0	1	0
2327375 200716	0322	58.8	54375.00	24.47	0	1	0
2327475 200716	0322	58.9	52137.50	24.54	0	1	0
2327585 200716	0322	59.0	50587.50	24.49	0	1	0
2327685 200716	0322	59.1	52650.00	24.41	0	1	0
2327785 200716	0322	59.2	53362.50	24.35	0	1	0
2327885 200716	0322	59.3	53350.00	24.35	0	1	0
2327985 200716	0322	59.4	52975.00	24.37	0	1	0
2328085 200716	0322	59.5	52400.00	24.37	0	1	0
2328185 200716	0322	59.6	53062.50	24.38	0	1	0
2328285 200716	0322	59.7	53275.00	24.32	0	1	0
2328385 200716	0322	59.8	53337.50	24.34	0	1	0
2328484 200716	0322	59.9	50662.50	24.29	0	1	0
2328585 200716	0323	0.0	52287.50	24.22	0	1	0
2328695 200716	0323	0.1	52725.00	24.30	0	1	0
2328795 200716	0323	0.2	52125.00	24.30	0	1	0
2328895 200716	0323	0.3	53850.00	24.25	0	1	0
2328995 200716	0323	0.4	51087.50	24.27	0	1	0
2329095 200716	0323	0.5	52700.00	24.19	0	1	0
2329195 200716	0323	0.6	53787.50	24.20	0	1	0
2329295 200716	0323	0.7	51262.50	24.23	0	1	0
2329395 200716	0323	0.8	52575.00	24.14	0	1	0
2329495 200716	0323	0.9	52950.00	24.11	0	1	0
2329595 200716	0323	1.0	53437.50	24.21	0	1	0
2329695 200716	0323	1.1	52737.50	24.26	0	1	0
2329795 200716	0323	1.2	53612.50	24.26	0	1	0
2329895 200716	0323	1.3	52787.50	24.33	0	1	0
2329995 200716	0323	1.4	53237.50	24.28	0	1	0
2330095 200716	0323	1.5	51987.50	24.38	0	1	0
2330194 200716	0323	1.6	53250.00	24.35	0	1	0
2330294 200716	0323	1.7	51437.50	24.32	0	1	0
2330394 200716	0323	1.8	52837.50	24.33	0	1	0
2330504 200716	0323	1.9	52062.50	24.34	0	1	0
2330594 200716	0323	2.0	52987.50	24.30	0	1	0
2330704 200716	0323	2.1	51575.00	24.28	0	1	0
2330804 200716	0323	2.2	53387.50	24.23	0	1	0
2330904 200716	0323	2.3	53437.50	24.22	0	1	0
2331004 200716	0323	2.4	55237.50	24.25	0	1	0
2331104 200716	0323	2.5	52137.50	24.34	0	1	0
2331204 200716	0323	2.6	51187.50	24.35	0	1	0
2331304 200716	0323	2.7	53950.00	24.25	0	1	0
2331404 200716	0323	2.8	52887.50	24.37	0	1	0
2331504 200716	0323	2.9	54825.00	24.37	0	1	0
2331604 200716	0323	3.0	52150.00	24.49	0	1	0
2331714 200716	0323	3.1	53225.00	24.45	0	1	0
2331814 200716	0323	3.2	53762.50	24.53	0	1	0
2331914 200716	0323	3.3	52075.00	24.55	0	1	0
2332014 200716	0323	3.4	53712.50	24.48	0	1	0
2332113 200716	0323	3.5	53400.00	24.42	0	1	0
2332213 200716	0323	3.6	52175.00	24.47	0	1	0
2332313 200716	0323	3.7	52875.00	24.52	0	1	0
2332413 200716	0323	3.8	54812.50	24.47	0	1	0
2332513 200716	0323	3.9	51987.50	24.56	0	1	0
2332613 200716	0323	4.0	54337.50	24.43	0	1	0
2332723 200716	0323	4.1	52375.00	24.53	0	1	0
2332823 200716	0323	4.2	52375.00	24.49	0	1	0
2332913 200716	0323	4.3	52687.50	24.43	0	1	0
2333023 200716	0323	4.4	51875.00	24.45	0	1	0
2333123 200716	0323	4.5	54512.50	24.37	0	1	0
2333223 200716	0323	4.6	52075.00	24.42	0	1	0
2333323 200716	0323	4.7	52675.00	24.42	0	1	0
2333423 200716	0323	4.8	52275.00	24.41	0	1	0
2333523 200716	0323	4.9	52137.50	24.29	0	1	0
2333623 200716	0323	5.0	50300.00	24.30	0	1	0
2333723 200716	0323	5.1	54250.00	24.12	0	1	0
2333822 200716	0323	5.2	54250.00	24.20	0	1	0
2333922 200716	0323	5.3	51337.50	24.29	0	1	0
2334022 200716	0323	5.4	52225.00	24.23	0	1	0
2334122 200716	0323	5.5	52850.00	24.24	0	1	0
2334222 200716	0323	5.6	54150.00	24.17	0	1	0
2334322 200716	0323	5.7	53625.00	24.26	0	1	0
2334422 200716	0323	5.8	54700.00	24.30	0	1	0
2334522 200716	0323	5.9	53175.00	24.41	0	1	0
2334622 200716	0323	6.0	52750.00	24.46	0	1	0
2334732 200716	0323	6.1	53987.50	24.57	0	1	0
2334832 200716	0323	6.2	53987.50	24.56	0	1	0
2334932 200716	0323	6.3	52225.00	24.55	0	1	0
2335032 200716	0323	6.4	51825.00	24.59	0	1	0
2335132 200716	0323	6.5	53937.50	24.57	0	1	0
2335232 200716	0323	6.6	52637.50	24.62	0	1	0
2335332 200716	0323	6.7	53150.00	24.55	0	1	0
2335432 200716	0323	6.8	52512.50	24.53	0	1	0
2335532 200716	0323	6.9	53950.00	24.43	0	1	0
2335632 200716	0323	7.0	52400.00	24.46	0	1	0
2335741 200716	0323	7.1	52675.00	24.45	0	1	0
2335841 200716	0323	7.2	52675.00	24.39	0	1	0
2335941 200716	0323	7.3	52862.50	24.33	0	1	0
2336041 200716	0323	7.4	52900.00	24.36	0	1	0
2336141 200716	0323	7.5	53875.00	24.41	0	1	0
2336241 200716	0323	7.6	53925.00	24.40	0	1	0
2336341 200716	0323	7.7	51637.50	24.46	0	1	0
2336441 200716	0323	7.8	52237.50	24.39	0	1	0
2336541 200716	0323	7.9	54225.00	24.38	0	1	0
2336641 200716	0323	8.0	52337.50	24.39	0	1	0
2336741 200716	0323	8.1	51862.50	24.39	0	1	0
2336851 200716	0323	8.2	52675.00	24.35	0	1	0
2336941 200716	0323	8.3	51837.50	24.35	0	1	0
2337051 200716	0323	8.4	51637.50	24.31	0	1	0
2337141 200716	0323	8.5	51100.00	24.25	0	1	0
2337241 200716	0323	8.6	51962.50	24.13	0	1	0
2337351 200716	0323	8.7	54612.50	24.04	0	1	0
2337441 200716	0323	8.8	52900.00	24.17	0	1	0
2337550 200716	0323	8.9	52475.00	24.20	0	1	0
2337650 200716	0323	9.0	52112.50	24.12	0	1	0
2337750 200716	0323	9.1	52900.00	24.11	0	1	0
2337850 200716	0323	9.2	52900.00	24.16	0	1	0
2337950 200716	0323	9.3	52612.50	24.17	0	1	0
2338050 200716	0323	9.4	55000.00	24.20	0	1	0
2338150 200716	0323	9.5	53175.00	24.36	0	1	0
2338250 200716	0323	9.6	53000.00	24.45	0	1	0
2338350 200716	0323	9.7	54025.00	24.50	0	1	0
2338450 200716	0323	9.8	52162.50	24.47	0	1	0
2338550 200716	0323	9.9	52537.50	24.44	0	1	0
2338649 200716	0323	10.0	51925.00	24.44	0	1	0
2338759 200716	0323	10.1	52487.50	24.43	0	1	0
2338859 200716	0323	10.2	52487.50	24.41	0	1	0
2338959 200716	0323	10.3	53037.50	24.39	0	1	0
2339059 200716	0323	10.4	53275.00	24.41	0	1	0
2339159 200716	0323	10.5	52125.00	24.34	0	1	0
2339259 200716	0323	10.6	53800.00	24.29	0	1	0
2339359 200716	0323	10.7	53350.00	24.32	0	1	0
2339459 200716	0323	10.8	51662.50	24.29	0	1	0
2339559 200716	0323	10.9	52750.00	24.27	0	1	0
2339659 200716	0323	11.0	51937.50	24.28	0	1	0
2339769 200716	0323	11.1	54025.00	24.28	0	1	0
2339869 200716	0323	11.2	53150.00	24.35	0	1	0
2339968 200716	0323	11.3	52987.50	24.38	0	1	0
2340068 200716	0323	11.4	54600.00	24.38	0	1	0
2340168 200716	0323	11.5	52275.00	24.44	0	1	0
2340268 200716	0323	11.6	53887.50	24.44	0	1	0
2340368 200716	0323	11.7	52425.00	24.45	0	1	0
2340468 200716	0323	11.8	53950.00	24.41	0	1	0
2340568 200716	0323	11.9	51800.00	24.51	0	1	0
2340668 200716	0323	12.0	52550.00	24.47	0	1	0
2340778 200716	0323	12.1	52600.00	24.49	0	1	0
2340878 200716	0323	12.2	52600.00	24.43	0	1	0
2340978 200716	0323	12.3	51437.50	24.41	0	1	0
2341078 200716	0323	12.4	53325.00	24.34	0	1	0
2341178 200716	0323	12.5	51825.00	24.28	0	1	0
2341278 200716	0323	12.6	51575.00	24.26	0	1	0
2341378 200716	0323	12.7	51562.50	24.15	0	1	0
2341478 200716	0323	12.8	52825.00	24.12	0	1	0
2341578 200716	0323	12.9	52850.00	24.06	0	1	0
2341677 200716	0323	13.0	52825.00	24.11	0	1	0
2341777 200716	0323	13.1	53375.00	24.12	0	1	0
2341877 200716	0323	13.2	52975.00	24.16	0	1	0
2341977 200716	0323	13.3	51550.00	24.18	0	1	0
2342077 200716	0323	13.4	53937.50	24.18	0	1	0
2342177 200716	0323	13.5	54062.50	24.21	0	1	0
2342277 200716	0323	13.6	51787.50	24.31	0	1	0
2342377 200716	0323	13.7	52650.00	24.32	0	1	0
2342477 200716	0323	13.8	53425.00	24.37	0	1	0
2342577 200716	0323	13.9	52975.00	24.39	0	1	0
2342677 200716	0323	14.0	52300.00	24.40	0	1	0
2342787 200716	0323	14.1	52700.00	24.38	0	1	0
2342887 200716	0323	14.2	52837.50	24.35	0	1	0
2342987 200716	0323	14.3	51662.50	24.34	0	1	0
2343087 200716	0323	14.4	54112.50	24.35	0	1	0
2343187 200716	0323	14.5	52775.00	24.35	0	1	0
2343287 200716	0323	14.6	55387.50	24.30	0	1	0
2343387 200716	0323	14.7	53625.00	24.46	0	1	0
2343486 200716	0323	14.8	51062.50	24.50	0	1	0
2343586 200716	0323	14.9	53762.50	24.39	0	1	0
2343686 200716	0323	15.0	53862.50	24.43	0	1	0
2343796 200716	0323	15.1	51937.50	24.50	0	1	0
2343896 200716	0323	15.2	53687.50	24.47	0	1	0
2343996 200716	0323	15.3	53850.00	24.50	0	1	0
2344096 200716	0323	15.4	51587.50	24.60	0	1	0
2344196 200716	0323	15.5	54000.00	24.49	0	1	0
2344296 200716	0323	15.6	54225.00	24.54	0	1	0
2344396 200716	0323	15.7	50887.50	24.49	0	1	0
2344496 200716	0323	15.8	52287.50	24.37	0	1	0
2344596 200716	0323	15.9	53212.50	24.42	0	1	0
2344696 200716	0323	16.0	52912.50	24.40	0	1	0
2344796 200716	0323	16.1	52687.50	24.36	0	1	0
2344906 200716	0323	16.2	53900.00	24.39	0	1	0
2344996 200716	0323	16.3	53587.50	24.40	0	1	0
2345106 200716	0323	16.4	52400.00	24.39	0	1	0
2345206 200716	0323	16.5	51887.50	24.42	0	1	0
2345296 200716	0323	16.6	52875.00	24.33	0	1	0
2345405 200716	0323	16.7	53512.50	24.27	0	1	0
2345505 200716	0323	16.8	52925.00	24.39	0	1	0
2345605 200716	0323	16.9	53712.50	24.42	0	1	0
2345705 200716	0323	17.0	51425.00	24.44	0	1	0
2345805 200716	0323	17.1	52300.00	24.37	0	1	0
2345905 200716	0323	17.2	50987.50	24.35	0	1	0
2346005 200716	0323	17.3	52987.50	24.22	0	1	0
2346105 200716	0323	17.4	53475.00	24.20	0	1	0
2346205 200716	0323	17.5	53937.50	24.24	0	1	0
2346305 200716	0323	17.6	54050.00	24.34	0	1	0
2346405 200716	0323	17.7	52200.00	24.39	0	1	0
2346505 200716	0323	17.8	52287.50	24.33	0	1	0
2346605 200716	0323	17.9	52012.50	24.30	0	1	0
2346705 200716	0323	18.0	51425.00	24.22	0	1	0
2346815 200716	0323	18.1	52687.50	24.22	0	1	0
2346915 200716	0323	18.2	52562.50	24.24	0	1	0
2347015 200716	0323	18.3	55425.00	24.31	0	1	0
2347115 200716	0323	18.4	52025.00	24.42	0	1	0
2347214 200716	0323	18.5	52975.00	24.36	0	1	0
2347314 200716	0323	18.6	53337.50	24.31	0	1	0
2347414 200716	0323	18.7	52162.50	24.28	0	1	0
2347514 200716	0323	18.8	52687.50	24.28	0	1	0
2347614 200716	0323	18.9	52425.00	24.30	0	1	0
2347714 200716	0323	19.0	53837.50	24.32	0	1	0
2347824 200716	0323	19.1	53225.00	24.43	0	1	0
2347924 200716	0323	19.2	53787.50	24.45	0	1	0
2348024 200716	0323	19.3	52687.50	24.50	0	1	0
2348124 200716	0323	19.4	53262.50	24.38	0	1	0
2348224 200716	0323	19.5	52450.00	24.44	0	1	0
2348324 200716	0323	19.6	53275.00	24.41	0	1	0
2348424 200716	0323	19.7	53262.50	24.41	0	1	0
2348524 200716	0323	19.8	52187.50	24.46	0	1	0
2348624 200716	0323	19.9	50800.00	24.44	0	1	0
2348724 200716	0323	20.0	51337.50	24.36	0	1	0
2348824 200716	0323	20.1	52600.00	24.25	0	1	0
2348934 200716	0323	20.2	52587.50	24.22	0	1	0
2349024 200716	0323	20.3	52487.50	24.17	0	1	0
2349133 200716	0323	20.4	51950.00	24.16	0	1	0
2349223 200716	0323	20.5	52912.50	24.10	0	1	0
2349323 200716	0323	20.6	53412.50	24.12	0	1	0
2349433 200716	0323	20.7	53175.00	24.13	0	1	0
2349523 200716	0323	20.8	53600.00	24.13	0	1	0
2349633 200716	0323	20.9	55025.00	24.19	0	1	0
2349723 200716	0323	21.0	53125.00	24.38	0	1	0
2349833 200716	0323	21.1	52775.00	24.46	0	1	0
2349933 200716	0323	21.2	52075.00	24.47	0	1	0
2350033 200716	0323	21.3	51762.50	24.44	0	1	0
2350133 200716	0323	21.4	53262.50	24.41	0	1	0
2350233 200716	0323	21.5	53462.50	24.47	0	1	0
2350333 200716	0323	21.6	53937.50	24.50	0	1	0
2350433 200716	0323	21.7	52000.00	24.52	0	1	0
2350533 200716	0323	21.8	52962.50	24.47	0	1	0
2350633 200716	0323	21.9	52850.00	24.44	0	1	0
2350733 200716	0323	22.0	53450.00	24.34	0	1	0
2350843 200716	0323	22.1	51725.00	24.35	0	1	0
2350942 200716	0323	22.2	53562.50	24.31	0	1	0
2351042 200716	0323	22.3	52187.50	24.37	0	1	0
2351142 200716	0323	22.4	52462.50	24.39	0	1	0
2351242 200716	0323	22.5	54575.00	24.36	0	1	0
2351342 200716	0323	22.6	52900.00	24.41	0	1	0
2351442 200716	0323	22.7	51487.50	24.36	0	1	0
2351542 200716	0323	22.8	54500.00	24.34	0	1	0
2351642 200716	0323	22.9	54275.00	24.41	0	1	0
2351742 200716	0323	23.0	50925.00	24.47	0	1	0
2351852 200716	0323	23.1	53900.00	24.36	0	1	0
2351952 200716	0323	23.2	52975.00	24.45	0	1	0
2352052 200716	0323	23.3	51550.00	24.43	0	1	0
2352152 200716	0323	23.4	52125.00	24.40	0	1	0
2352252 200716	0323	23.5	52875.00	24.38	0	1	0
2352352 200716	0323	23.6	53000.00	24.31	0	1	0
2352452 200716	0323	23.7	52387.50	24.31	0	1	0
2352552 200716	0323	23.8	52487.50	24.35	0	1	0
2352652 200716	0323	23.9	53525.00	24.26	0	1	0
2352752 200716	0323	24.0	51475.00	24.23	0	1	0
2352851 200716	0323	24.1	52412.50	24.25	0	1	0
2352961 200716	0323	24.2	51762.50	24.19	0	1	0
2353051 200716	0323	24.3	52562.50	24.13	0	1	0
2353161 200716	0323	24.4	54487.50	24.18	0	1	0
2353251 200716	0323	24.5	52212.50	24.28	0	1	0
2353351 200716	0323	24.6	52800.00	24.25	0	1	0
2353461 200716	0323	24.7	53125.00	24.25	0	1	0
2353551 200716	0323	24.8	54550.00	24.28	0	1	0
2353661 200716	0323	24.9	52487.50	24.37	0	1	0
2353751 200716	0323	25.0	52500.00	24.32	0	1	0
2353861 200716	0323	25.1	54550.00	24.37	0	1	0
2353961 200716	0323	25.2	52987.50	24.47	0	1	0
2354061 200716	0323	25.3	54462.50	24.52	0	1	0
2354161 200716	0323	25.4	53687.50	24.61	0	1	0
2354261 200716	0323	25.5	52512.50	24.57	0	1	0
2354361 200716	0323	25.6	51850.00	24.58	0	1	0
2354461 200716	0323	25.7	52312.50	24.54	0	1	0
2354561 200716	0323	25.8	53437.50	24.51	0	1	0
2354661 200716	0323	25.9	53112.50	24.46	0	1	0
2354761 200716	0323	26.0	53975.00	24.48	0	1	0
2354870 200716	0323	26.1	53512.50	24.55	0	1	0
2354970 200716	0323	26.2	52225.00	24.50	0	1	0
2355070 200716	0323	26.3	54162.50	24.47	0	1	0
2355170 200716	0323	26.4	52525.00	24.46	0	1	0
2355270 200716	0323	26.5	53412.50	24.40	0	1	0
2355370 200716	0323	26.6	53100.00	24.44	0	1	0
2355470 200716	0323	26.7	53050.00	24.50	0	1	0
2355570 200716	0323	26.8	52287.50	24.53	0	1	0
2355670 200716	0323	26.9	53375.00	24.48	0	1	0
2355770 200716	0323	27.0	53500.00	24.49	0	1	0
2355880 200716	0323	27.1	50862.50	24.47	0	1	0
2355980 200716	0323	27.2	53237.50	24.35	0	1	0
2356080 200716	0323	27.3	53550.00	24.40	0	1	0
2356180 200716	0323	27.4	51812.50	24.37	0	1	0
2356280 200716	0323	27.5	51700.00	24.34	0	1	0
2356380 200716	0323	27.6	51637.50	24.26	0	1	0
2356480 200716	0323	27.7	51675.00	24.20	0	1	0
2356580 200716	0323	27.8	52162.50	24.13	0	1	0
2356679 200716	0323	27.9	52350.00	24.13	0	1	0
2356780 200716	0323	28.0	52962.50	24.08	0	1	0
2356879 200716	0323	28.1	52137.50	24.06	0	1	0
2356979 200716	0323	28.2	52137.50	24.12	0	1	0
2357079 200716	0323	28.3	51675.00	24.07	0	1	0
2357189 200716	0323	28.4	53375.00	23.98	0	1	0
2357279 200716	0323	28.5	51412.50	24.05	0	1	0
2357379 200716	0323	28.6	53700.00	24.04	0	1	0
2357489 200716	0323	28.7	53837.50	24.13	0	1	0
2357579 200716	0323	28.8	52312.50	24.23	0	1	0
2357689 200716	0323	28.9	52600.00	24.24	0	1	0
2357779 200716	0323	29.0	51850.00	24.25	0	1	0
2357889 200716	0323	29.1	52375.00	24.20	0	1	0
2357989 200716	0323	29.2	52375.00	24.21	0	1	0
2358089 200716	0323	29.3	53462.50	24.22	0	1	0
2358189 200716	0323	29.4	53225.00	24.30	0	1	0
2358289 200716	0323	29.5	51887.50	24.29	0	1	0
2358389 200716	0323	29.6	52350.00	24.31	0	1	0
2358489 200716	0323	29.7	51325.00	24.25	0	1	0
2358589 200716	0323	29.8	52537.50	24.14	0	1	0
2358689 200716	0323	29.9	52450.00	24.15	0	1	0
2358788 200716	0323	30.0	52600.00	24.14	0	1	0
2358898 200716	0323	30.1	52987.50	24.18	0	1	0
2358998 200716	0323	30.2	51725.00	24.20	0	1	0
2359098 200716	0323	30.3	52225.00	24.17	0	1	0
2359198 200716	0323	30.4	53500.00	24.12	0	1	0
2359298 200716	0323	30.5	53375.00	24.13	0	1	0
2359398 200716	0323	30.6	53825.00	24.20	0	1	0
2359498 200716	0323	30.7	52875.00	24.26	0	1	0
2359598 200716	0323	30.8	53737.50	24.33	0	1	0
2359698 200716	0323	30.9	55962.50	24.39	0	1	0
2359798 200716	0323	31.0	53212.50	24.55	0	1	0
2359908 200716	0323	31.1	51600.00	24.57	0	1	0
2400008 200716	0323	31.2	51600.00	24.51	0	1	0
2400108 200716	0323	31.3	53362.50	24.51	0	1	0
2400208 200716	0323	31.4	52437.50	24.56	0	1	0
2400308 200716	0323	31.5	50512.50	24.51	0	1	0
2400407 200716	0323	31.6	51925.00	24.38	0	1	0
2400507 200716	0323	31.7	52250.00	24.30	0	1	0
2400607 200716	0323	31.8	53712.50	24.27	0	1	0
2400707 200716	0323	31.9	52575.00	24.27	0	1	0
2400807 200716	0323	32.0	53312.50	24.11	0	1	0
2400907 200716	0323	32.1	52025.00	24.12	0	1	0
2401007 200716	0323	32.2	52250.00	24.14	0	1	0
2401107 200716	0323	32.3	54437.50	24.17	0	1	0
2401207 200716	0323	32.4	52050.00	24.21	0	1	0
2401307 200716	0323	32.5	51875.00	24.20	0	1	0
2401407 200716	0323	32.6	53437.50	24.26	0	1	0
2401507 200716	0323	32.7	52612.50	24.33	0	1	0
2401607 200716	0323	32.8	52512.50	24.34	0	1	0
2401707 200716	0323	32.9	52012.50	24.29	0	1	0
2401807 200716	0323	33.0	54637.50	24.26	0	1	0
2401917 200716	0323	33.1	53437.50	24.32	0	1	0
2402017 200716	0323	33.2	53437.50	24.39	0	1	0
2402117 200716	0323	33.3	53262.50	24.44	0	1	0
2402216 200716	0323	33.4	52362.50	24.39	0	1	0
2402316 200716	0323	33.5	51425.00	24.40	0	1	0
2402416 200716	0323	33.6	52550.00	24.38	0	1	0
2402516 200716	0323	33.7	53537.50	24.34	0	1	0
2402616 200716	0323	33.8	52750.00	24.38	0	1	0
2402716 200716	0323	33.9	51862.50	24.39	0	1	0
2402816 200716	0323	34.0	53512.50	24.39	0	1	0
2402926 200716	0323	34.1	52612.50	24.34	0	1	0
2403026 200716	0323	34.2	54300.00	24.30	0	1	0
2403126 200716	0323	34.3	53837.50	24.34	0	1	0
2403226 200716	0323	34.4	53425.00	24.36	0	1	0
2403326 200716	0323	34.5	53375.00	24.41	0	1	0
2403426 200716	0323	34.6	52475.00	24.50	0	1	0
2403526 200716	0323	34.7	52625.00	24.50	0	1	0
2403626 200716	0323	34.8	51962.50	24.45	0	1	0
2403726 200716	0323	34.9	52725.00	24.42	0	1	0
2403826 200716	0323	35.0	52137.50	24.46	0	1	0
2403936 200716	0323	35.1	53625.00	24.40	0	1	0
2404036 200716	0323	35.2	53625.00	24.44	0	1	0
2404125 200716	0323	35.3	52425.00	24.41	0	1	0
2404235 200716	0323	35.4	52212.50	24.35	0	1	0
2404335 200716	0323	35.5	52950.00	24.29	0	1	0
2404425 200716	0323	35.6	51150.00	24.27	0	1	0
2404535 200716	0323	35.7	52387.50	24.21	0	1	0
2404635 200716	0323	35.8	53062.50	24.20	0	1	0
2404735 200716	0323	35.9	51862.50	24.25	0	1	0
2404835 200716	0323	36.0	52862.50	24.21	0	1	0
2404935 200716	0323	36.1	52650.00	24.25	0	1	0
2405035 200716	0323	36.2	52650.00	24.20	0	1	0
2405135 200716	0323	36.3	53150.00	24.16	0	1	0
2405235 200716	0323	36.4	54362.50	24.19	0	1	0
2405335 200716	0323	36.5	54587.50	24.29	0	1	0
2405435 200716	0323	36.6	51662.50	24.36	0	1	0
2405535 200716	0323	36.7	52875.00	24.39	0	1	0
2405635 200716	0323	36.8	52600.00	24.41	0	1	0
2405735 200716	0323	36.9	52050.00	24.39	0	1	0
2405835 200716	0323	37.0	53300.00	24.40	0	1	0
2405945 200716	0323	37.1	51787.50	24.41	0	1	0
2406044 200716	0323	37.2	51787.50	24.38	0	1	0
2406144 200716	0323	37.3	54350.00	24.34	0	1	0
2406244 200716	0323	37.4	52525.00	24.39	0	1	0
2406344 200716	0323	37.5	54625.00	24.31	0	1	0
2406444 200716	0323	37.6	52787.50	24.31	0	1	0
2406544 200716	0323	37.7	53325.00	24.36	0	1	0
2406644 200716	0323	37.8	53475.00	24.38	0	1	0
2406744 200716	0323	37.9	53525.00	24.42	0	1	0
2406844 200716	0323	38.0	53625.00	24.49	0	1	0
2406954 200716	0323	38.1	51225.00	24.50	0	1	0
2407054 200716	0323	38.2	51225.00	24.48	0	1	0
2407154 200716	0323	38.3	53912.50	24.45	0	1	0
2407254 200716	0323	38.4	51762.50	24.43	0	1	0
2407354 200716	0323	38.5	53037.50	24.40	0	1	0
2407454 200716	0323	38.6	52175.00	24.33	0	1	0
2407554 200716	0323	38.7	52212.50	24.30	0	1	0
2407654 200716	0323	38.8	54950.00	24.25	0	1	0
2407754 200716	0323	38.9	54337.50	24.31	0	1	0
2407854 200716	0323	39.0	51987.50	24.35	0	1	0
2407953 200716	0323	39.1	54200.00	24.28	0	1	0
2408063 200716	0323	39.2	54200.00	24.41	0	1	0
2408153 200716	0323	39.3	54287.50	24.54	0	1	0
2408263 200716	0323	39.4	53437.50	24.56	0	1	0
2408363 200716	0323	39.5	52100.00	24.64	0	1	0
2408453 200716	0323	39.6	53887.50	24.59	0	1	0
2408563 200716	0323	39.7	52700.00	24.67	0	1	0
2408663 200716	0323	39.8	51212.50	24.69	0	1	0
2408763 200716	0323	39.9	53787.50	24.53	0	1	0
2408863 200716	0323	40.0	52862.50	24.50	0	1	0
2408963 200716	0323	40.1	55150.00	24.54	0	1	0
2409063 200716	0323	40.2	55150.00	24.58	0	1	0
2409163 200716	0323	40.3	52625.00	24.63	0	1	0
2409263 200716	0323	40.4	53175.00	24.55	0	1	0
2409363 200716	0323	40.5	51812.50	24.54	0	1	0
2409463 200716	0323	40.6	53087.50	24.53	0	1	0
2409563 200716	0323	40.7	54625.00	24.49	0	1	0
2409663 200716	0323	40.8	52450.00	24.58	0	1	0
2409763 200716	0323	40.9	54062.50	24.63	0	1	0
2409863 200716	0323	41.0	51450.00	24.65	0	1	0
2409972 200716	0323	41.1	53937.50	24.58	0	1	0
2410073 200716	0323	41.2	51675.00	24.53	0	1	0
2410172 200716	0323	41.3	53812.50	24.37	0	1	0
2410272 200716	0323	41.4	52625.00	24.42	0	1	0
2410372 200716	0323	41.5	54275.00	24.40	0	1	0
2410472 200716	0323	41.6	54287.50	24.51	0	1	0
2410572 200716	0323	41.7	52100.00	24.56	0	1	0
2410672 200716	0323	41.8	53412.50	24.45	0	1	0
2410772 200716	0323	41.9	52475.00	24.49	0	1	0
2410872 200716	0323	42.0	52187.50	24.42	0	1	0
2410982 200716	0323	42.1	52900.00	24.46	0	1	0
2411082 200716	0323	42.2	52737.50	24.41	0	1	0
2411182 200716	0323	42.3	52562.50	24.46	0	1	0
2411282 200716	0323	42.4	52100.00	24.40	0	1	0
2411382 200716	0323	42.5	53525.00	24.38	0	1	0
2411482 200716	0323	42.6	53687.50	24.34	0	1	0
2411582 200716	0323	42.7	53087.50	24.32	0	1	0
2411682 200716	0323	42.8	54737.50	24.36	0	1	0
2411782 200716	0323	42.9	51012.50	24.42	0	1	0
2411881 200716	0323	43.0	53550.00	24.35	0	1	0
2411981 200716	0323	43.1	53062.50	24.42	0	1	0
2412091 200716	0323	43.2	52550.00	24.42	0	1	0
2412181 200716	0323	43.3	52675.00	24.41	0	1	0
2412291 200716	0323	43.4	52587.50	24.42	0	1	0
2412381 200716	0323	43.5	52975.00	24.44	0	1	0
2412481 200716	0323	43.6	50862.50	24.42	0	1	0
2412591 200716	0323	43.7	53525.00	24.29	0	1	0
2412681 200716	0323	43.8	52175.00	24.31	0	1	0
2412791 200716	0323	43.9	52162.50	24.19	0	1	0
2412881 200716	0323	44.0	52425.00	24.25	0	1	0
2412991 200716	0323	44.1	51775.00	24.19	0	1	0
2413091 200716	0323	44.2	53525.00	24.14	0	1	0
2413191 200716	0323	44.3	53812.50	24.18	0	1	0
2413291 200716	0323	44.4	50787.50	24.23	0	1	0
2413391 200716	0323	44.5	50987.50	24.15	0	1	0
2413490 200716	0323	44.6	51012.50	24.06	0	1	0
2413590 200716	0323	44.7	51800.00	24.07	0	1	0
2413691 200716	0323	44.8	54212.50	23.99	0	1	0
2413791 200716	0323	44.9	52225.00	24.08	0	1	0
2413890 200716	0323	45.0	53750.00	24.09	0	1	0
2414000 200716	0323	45.1	52975.00	24.14	0	1	0
2414100 200716	0323	45.2	52062.50	24.20	0	1	0
2414200 200716	0323	45.3	52137.50	24.13	0	1	0
2414300 200716	0323	45.4	52925.00	24.06	0	1	0
2414400 200716	0323	45.5	53475.00	24.15	0	1	0
2414500 200716	0323	45.6	51275.00	24.27	0	1	0
2414600 200716	0323	45.7	52212.50	24.28	0	1	0
2414700 200716	0323	45.8	52150.00	24.30	0	1	0
2414800 200716	0323	45.9	51625.00	24.20	0	1	0
2414900 200716	0323	46.0	53137.50	24.18	0	1	0
2415010 200716	0323	46.1	52850.00	24.15	0	1	0
2415110 200716	0323	46.2	53100.00	24.14	0	1	0
2415210 200716	0323	46.3	52287.50	24.19	0	1	0
2415310 200716	0323	46.4	53712.50	24.20	0	1	0
2415410 200716	0323	46.5	52200.00	24.23	0	1	0
2415509 200716	0323	46.6	53262.50	24.17	0	1	0
2415609 200716	0323	46.7	52575.00	24.26	0	1	0
2415709 200716	0323	46.8	51725.00	24.28	0	1	0
2415809 200716	0323	46.9	52362.50	24.26	0	1	0
2415909 200716	0323	47.0	54350.00	24.29	0	1	0
2416009 200716	0323	47.1	52862.50	24.35	0	1	0
2416109 200716	0323	47.2	52112.50	24.35	0	1	0
2416209 200716	0323	47.3	52862.50	24.31	0	1	0
2416319 200716	0323	47.4	54200.00	24.33	0	1	0
2416409 200716	0323	47.5	53687.50	24.35	0	1	0
2416509 200716	0323	47.6	52837.50	24.42	0	1	0
2416619 200716	0323	47.7	51025.00	24.40	0	1	0
2416709 200716	0323	47.8	54175.00	24.33	0	1	0
2416819 200716	0323	47.9	52625.00	24.44	0	1	0
2416909 200716	0323	48.0	53337.50	24.45	0	1	0
2417019 200716	0323	48.1	53775.00	24.41	0	1	0
2417119 200716	0323	48.2	52325.00	24.45	0	1	0
2417218 200716	0323	48.3	52575.00	24.46	0	1	0
2417318 200716	0323	48.4	53162.50	24.45	0	1	0
2417418 200716	0323	48.5	51975.00	24.40	0	1	0
2417518 200716	0323	48.6	54137.50	24.32	0	1	0
2417618 200716	0323	48.7	52675.00	24.38	0	1	0
2417718 200716	0323	48.8	54762.50	24.45	0	1	0
2417818 200716	0323	48.9	52887.50	24.48	0	1	0
2417918 200716	0323	49.0	52712.50	24.49	0	1	0
2418028 200716	0323	49.1	51362.50	24.46	0	1	0
2418128 200716	0323	49.2	52200.00	24.36	0	1	0
2418228 200716	0323	49.3	51800.00	24.35	0	1	0
2418328 200716	0323	49.4	53212.50	24.32	0	1	0
2418428 200716	0323	49.5	52637.50	24.32	0	1	0
2418528 200716	0323	49.6	51825.00	24.35	0	1	0
2418628 200716	0323	49.7	52887.50	24.24	0	1	0
2418728 200716	0323	49.8	53175.00	24.25	0	1	0
2418828 200716	0323	49.9	53575.00	24.18	0	1	0
2418928 200716	0323	50.0	52937.50	24.21	0	1	0
2419038 200716	0323	50.1	54475.00	24.22	0	1	0
2419137 200716	0323	50.2	50950.00	24.36	0	1	0
2419237 200716	0323	50.3	51550.00	24.31	0	1	0
2419337 200716	0323	50.4	53150.00	24.30	0	1	0
2419437 200716	0323	50.5	53887.50	24.29	0	1	0
2419537 200716	0323	50.6	52325.00	24.35	0	1	0
2419637 200716	0323	50.7	52450.00	24.37	0	1	0
2419737 200716	0323	50.8	54862.50	24.35	0	1	0
2419837 200716	0323	50.9	54112.50	24.43	0	1	0
2419937 200716	0323	51.0	53275.00	24.45	0	1	0
2420037 200716	0323	51.1	51637.50	24.47	0	1	0
2420137 200716	0323	51.2	51837.50	24.34	0	1	0
2420237 200716	0323	51.3	53125.00	24.38	0	1	0
2420337 200716	0323	51.4	52062.50	24.45	0	1	0
2420437 200716	0323	51.5	54187.50	24.40	0	1	0
2420537 200716	0323	51.6	51662.50	24.41	0	1	0
2420637 200716	0323	51.7	53212.50	24.38	0	1	0
2420737 200716	0323	51.8	51125.00	24.42	0	1	0
2420847 200716	0323	51.9	52912.50	24.25	0	1	0
2420937 200716	0323	52.0	52212.50	24.20	0	1	0
2421036 200716	0323	52.1	53900.00	24.15	0	1	0
2421146 200716	0323	52.2	52950.00	24.25	0	1	0
2421246 200716	0323	52.3	52675.00	24.30	0	1	0
2421346 200716	0323	52.4	52500.00	24.28	0	1	0
2421446 200716	0323	52.5	51350.00	24.30	0	1	0
2421546 200716	0323	52.6	52887.50	24.17	0	1	0
2421646 200716	0323	52.7	52987.50	24.23	0	1	0
2421746 200716	0323	52.8	52837.50	24.22	0	1	0
2421846 200716	0323	52.9	53087.50	24.29	0	1	0
2421946 200716	0323	53.0	52262.50	24.30	0	1	0
2422046 200716	0323	53.1	52225.00	24.30	0	1	0
2422156 200716	0323	53.2	51550.00	24.23	0	1	0
2422256 200716	0323	53.3	51725.00	24.17	0	1	0
2422356 200716	0323	53.4	52762.50	24.12	0	1	0
2422456 200716	0323	53.5	52287.50	24.14	0	1	0
2422556 200716	0323	53.6	53987.50	24.18	0	1	0
2422656 200716	0323	53.7	53000.00	24.23	0	1	0
2422756 200716	0323	53.8	52950.00	24.23	0	1	0
2422855 200716	0323	53.9	53512.50	24.23	0	1	0
2422956 200716	0323	54.0	52650.00	24.25	0	1	0
2423055 200716	0323	54.1	53550.00	24.27	0	1	0
2423165 200716	0323	54.2	52987.50	24.33	0	1	0
2423265 200716	0323	54.3	52837.50	24.39	0	1	0
2423365 200716	0323	54.4	51662.50	24.44	0	1	0
2423465 200716	0323	54.5	51112.50	24.39	0	1	0
2423565 200716	0323	54.6	52937.50	24.34	0	1	0
2423665 200716	0323	54.7	51625.00	24.29	0	1	0
2423765 200716	0323	54.8	53425.00	24.23	0	1	0
2423865 200716	0323	54.9	53737.50	24.25	0	1	0
2423965 200716	0323	55.0	51812.50	24.26	0	1	0
2424065 200716	0323	55.1	53837.50	24.23	0	1	0
2424165 200716	0323	55.2	51537.50	24.24	0	1	0
2424265 200716	0323	55.3	53712.50	24.17	0	1	0
2424365 200716	0323	55.4	52000.00	24.21	0	1	0
2424465 200716	0323	55.5	51925.00	24.23	0	1	0
2424565 200716	0323	55.6	52012.50	24.26	0	1	0
2424665 200716	0323	55.7	53200.00	24.22	0	1	0
2424764 200716	0323	55.8	52400.00	24.29	0	1	0
2424864 200716	0323	55.9	52100.00	24.25	0	1	0
2424964 200716	0323	56.0	54350.00	24.17	0	1	0
2425064 200716	0323	56.1	53475.00	24.29	0	1	0
2425174 200716	0323	56.2	51800.00	24.27	0	1	0
2425274 200716	0323	56.3	53200.00	24.28	0	1	0
2425374 200716	0323	56.4	51800.00	24.26	0	1	0
2425474 200716	0323	56.5	52600.00	24.25	0	1	0
2425574 200716	0323	56.6	53287.50	24.28	0	1	0
2425674 200716	0323	56.7	52262.50	24.34	0	1	0
2425774 200716	0323	56.8	53275.00	24.30	0	1	0
2425874 200716	0323	56.9	51200.00	24.34	0	1	0
2425974 200716	0323	57.0	54937.50	24.30	0	1	0
2426074 200716	0323	57.1	54900.00	24.32	0	1	0
2426184 200716	0323	57.2	53100.00	24.39	0	1	0
2426284 200716	0323	57.3	51975.00	24.45	0	1	0
2426384 200716	0323	57.4	53562.50	24.39	0	1	0
2426484 200716	0323	57.5	51950.00	24.47	0	1	0
2426584 200716	0323	57.6	52850.00	24.44	0	1	0
2426683 200716	0323	57.7	53312.50	24.42	0	1	0
2426783 200716	0323	57.8	53325.00	24.47	0	1	0
2426883 200716	0323	57.9	52487.50	24.47	0	1	0
2426983 200716	0323	58.0	53050.00	24.53	0	1	0
2427083 200716	0323	58.1	53725.00	24.44	0	1	0
2427193 200716	0323	58.2	51687.50	24.39	0	1	0
2427283 200716	0323	58.3	53587.50	24.33	0	1	0
2427393 200716	0323	58.4	51950.00	24.40	0	1	0
2427493 200716	0323	58.5	53162.50	24.33	0	1	0
2427583 200716	0323	58.6	52187.50	24.38	0	1	0
2427693 200716	0323	58.7	54112.50	24.35	0	1	0
2427793 200716	0323	58.8	53587.50	24.39	0	1	0
2427893 200716	0323	58.9	52287.50	24.40	0	1	0
2427993 200716	0323	59.0	53737.50	24.39	0	1	0
2428093 200716	0323	59.1	52187.50	24.42	0	1	0
2428193 200716	0323	59.2	52825.00	24.35	0	1	0
2428293 200716	0323	59.3	52387.50	24.40	0	1	0
2428393 200716	0323	59.4	51825.00	24.35	0	1	0
2428493 200716	0323	59.5	52825.00	24.34	0	1	0
2428593 200716	0323	59.6	52700.00	24.33	0	1	0
2428693 200716	0323	59.7	52350.00	24.35	0	1	0
2428793 200716	0323	59.8	52500.00	24.27	0	1	0
2428892 200716	0323	59.9	51750.00	24.22	0	1	0
2428993 200716	0324	0.0	51250.00	24.20	0	1	0
2429093 200716	0324	0.1	51312.50	24.09	0	1	0
2429203 200716	0324	0.2	52150.00	24.05	0	1	0
2429303 200716	0324	0.3	51462.50	24.02	0	1	0
2429403 200716	0324	0.4	53325.00	23.98	0	1	0
2429503 200716	0324	0.5	52625.00	24.04	0	1	0
2429603 200716	0324	0.6	53625.00	24.03	0	1	0
2429703 200716	0324	0.7	53087.50	24.08	0	1	0
2429803 200716	0324	0.8	53512.50	24.11	0	1	0
2429903 200716	0324	0.9	54262.50	24.15	0	1	0
2430003 200716	0324	1.0	53325.00	24.27	0	1	0
2430102 200716	0324	1.1	53525.00	24.36	0	1	0
2430213 200716	0324	1.2	51512.50	24.46	0	1	0
2430312 200716	0324	1.3	53287.50	24.43	0	1	0
2430412 200716	0324	1.4	52587.50	24.51	0	1	0
2430512 200716	0324	1.5	53487.50	24.48	0	1	0
2430612 200716	0324	1.6	51300.00	24.52	0	1	0
2430712 200716	0324	1.7	53825.00	24.41	0	1	0
2430812 200716	0324	1.8	51150.00	24.45	0	1	0
2430912 200716	0324	1.9	50812.50	24.34	0	1	0
2431012 200716	0324	2.0	51750.00	24.19	0	1	0
2431112 200716	0324	2.1	52825.00	24.12	0	1	0
2431212 200716	0324	2.2	51237.50	24.08	0	1	0
2431312 200716	0324	2.3	52762.50	24.07	0	1	0
2431422 200716	0324	2.4	52487.50	24.05	0	1	0
2431512 200716	0324	2.5	51237.50	24.04	0	1	0
2431612 200716	0324	2.6	51250.00	23.94	0	1	0
2431712 200716	0324	2.7	52937.50	23.94	0	1	0
2431812 200716	0324	2.8	53087.50	23.90	0	1	0
2431921 200716	0324	2.9	52962.50	23.99	0	1	0
2432011 200716	0324	3.0	51987.50	24.08	0	1	0
2432111 200716	0324	3.1	52950.00	24.09	0	1	0
2432221 200716	0324	3.2	53050.00	24.10	0	1	0
2432321 200716	0324	3.3	53000.00	24.18	0	1	0
2432421 200716	0324	3.4	52600.00	24.19	0	1	0
2432521 200716	0324	3.5	53350.00	24.20	0	1	0
2432621 200716	0324	3.6	52650.00	24.29	0	1	0
2432721 200716	0324	3.7	51825.00	24.36	0	1	0
2432821 200716	0324	3.8	52925.00	24.31	0	1	0
2432921 200716	0324	3.9	53087.50	24.30	0	1	0
2433021 200716	0324	4.0	52275.00	24.30	0	1	0
2433121 200716	0324	4.1	51125.00	24.32	0	1	0
2433231 200716	0324	4.2	52550.00	24.23	0	1	0
2433331 200716	0324	4.3	52850.00	24.21	0	1	0
2433431 200716	0324	4.4	53800.00	24.21	0	1	0
2433531 200716	0324	4.5	52512.50	24.26	0	1	0
2433631 200716	0324	4.6	52987.50	24.22	0	1	0
2433731 200716	0324	4.7	52725.00	24.24	0	1	0
2433830 200716	0324	4.8	51375.00	24.28	0	1	0
2433930 200716	0324	4.9	51362.50	24.21	0	1	0
2434030 200716	0324	5.0	51762.50	24.13	0	1	0
2434130 200716	0324	5.1	53387.50	24.11	0	1	0
2434240 200716	0324	5.2	53550.00	24.21	0	1	0
2434340 200716	0324	5.3	51025.00	24.25	0	1	0
2434440 200716	0324	5.4	52962.50	24.17	0	1	0
2434540 200716	0324	5.5	53250.00	24.13	0	1	0
2434640 200716	0324	5.6	50737.50	24.17	0	1	0
2434740 200716	0324	5.7	52087.50	24.07	0	1	0
2434840 200716	0324	5.8	54112.50	24.04	0	1	0
2434940 200716	0324	5.9	52537.50	24.16	0	1	0
2435040 200716	0324	6.0	52587.50	24.21	0	1	0
2435140 200716	0324	6.1	52237.50	24.25	0	1	0
2435240 200716	0324	6.2	53325.00	24.20	0	1	0
2435340 200716	0324	6.3	53600.00	24.19	0	1	0
2435440 200716	0324	6.4	52937.50	24.30	0	1	0
2435540 200716	0324	6.5	53387.50	24.30	0	1	0
2435639 200716	0324	6.6	51900.00	24.31	0	1	0
2435739 200716	0324	6.7	52912.50	24.36	0	1	0
2435839 200716	0324	6.8	52675.00	24.40	0	1	0
2435939 200716	0324	6.9	52125.00	24.33	0	1	0
2436039 200716	0324	7.0	53925.00	24.32	0	1	0
2436139 200716	0324	7.1	53500.00	24.38	0	1	0
2436249 200716	0324	7.2	54037.50	24.43	0	1	0
2436349 200716	0324	7.3	53550.00	24.47	0	1	0
2436449 200716	0324	7.4	51112.50	24.46	0	1	0
2436549 200716	0324	7.5	53800.00	24.38	0	1	0
2436649 200716	0324	7.6	53125.00	24.40	0	1	0
2436749 200716	0324	7.7	51650.00	24.45	0	1	0
2436849 200716	0324	7.8	52987.50	24.40	0	1	0
2436949 200716	0324	7.9	53162.50	24.41	0	1	0
2437049 200716	0324	8.0	52787.50	24.46	0	1	0
2437149 200716	0324	8.1	52325.00	24.41	0	1	0
2437259 200716	0324	8.2	53112.50	24.35	0	1	0
2437359 200716	0324	8.3	54625.00	24.31	0	1	0
2437459 200716	0324	8.4	53537.50	24.36	0	1	0
2437558 200716	0324	8.5	52887.50	24.47	0	1	0
2437659 200716	0324	8.6	52862.50	24.43	0	1	0
2437759 200716	0324	8.7	52312.50	24.42	0	1	0
2437858 200716	0324	8.8	51700.00	24.45	0	1	0
2437958 200716	0324	8.9	50912.50	24.39	0	1	0
2438058 200716	0324	9.0	52325.00	24.29	0	1	0
2438158 200716	0324	9.1	53437.50	24.27	0	1	0
2438268 200716	0324	9.2	53050.00	24.32	0	1	0
2438368 200716	0324	9.3	51100.00	24.31	0	1	0
2438468 200716	0324	9.4	52587.50	24.16	0	1	0
2438568 200716	0324	9.5	53250.00	24.11	0	1	0
2438668 200716	0324	9.6	53087.50	24.13	0	1	0
2438768 200716	0324	9.7	52487.50	24.14	0	1	0
2438868 200716	0324	9.8	53975.00	24.15	0	1	0
2438968 200716	0324	9.9	53562.50	24.25	0	1	0
2439067 200716	0324	10.0	52787.50	24.37	0	1	0
2439167 200716	0324	10.1	54837.50	24.39	0	1	0
2439267 200716	0324	10.2	52575.00	24.45	0	1	0
2439367 200716	0324	10.3	54275.00	24.43	0	1	0
2439477 200716	0324	10.4	53600.00	24.57	0	1	0
2439567 200716	0324	10.5	53725.00	24.62	0	1	0
2439667 200716	0324	10.6	52287.50	24.64	0	1	0
2439777 200716	0324	10.7	53137.50	24.61	0	1	0
2439866 200716	0324	10.8	52687.50	24.63	0	1	0
2439976 200716	0324	10.9	53112.50	24.58	0	1	0
2440066 200716	0324	11.0	55075.00	24.56	0	1	0
2440166 200716	0324	11.1	55562.50	24.66	0	1	0
2440276 200716	0324	11.2	53350.00	24.69	0	1	0
2440376 200716	0324	11.3	52225.00	24.73	0	1	0
2440476 200716	0324	11.4	52837.50	24.63	0	1	0
2440576 200716	0324	11.5	53587.50	24.60	0	1	0
2440676 200716	0324	11.6	54612.50	24.59	0	1	0
2440776 200716	0324	11.7	51175.00	24.70	0	1	0
2440876 200716	0324	11.8	52200.00	24.61	0	1	0
2440976 200716	0324	11.9	51925.00	24.59	0	1	0
2441076 200716	0324	12.0	51925.00	24.53	0	1	0
2441176 200716	0324	12.1	52000.00	24.39	0	1	0
2441286 200716	0324	12.2	52312.50	24.23	0	1	0
2441386 200716	0324	12.3	52587.50	24.19	0	1	0
2441486 200716	0324	12.4	52775.00	24.20	0	1	0
2441586 200716	0324	12.5	53637.50	24.20	0	1	0
2441686 200716	0324	12.6	53950.00	24.20	0	1	0
2441785 200716	0324	12.7	52000.00	24.17	0	1	0
2441885 200716	0324	12.8	52787.50	24.21	0	1	0
2441985 200716	0324	12.9	53937.50	24.24	0	1	0
2442085 200716	0324	13.0	51675.00	24.33	0	1	0
2442185 200716	0324	13.1	52125.00	24.31	0	1	0
2442295 200716	0324	13.2	53037.50	24.32	0	1	0
2442395 200716	0324	13.3	50412.50	24.35	0	1	0
2442495 200716	0324	13.4	53725.00	24.26	0	1	0
2442595 200716	0324	13.5	52712.50	24.30	0	1	0
2442695 200716	0324	13.6	53362.50	24.26	0	1	0
2442795 200716	0324	13.7	54325.00	24.23	0	1	0
2442895 200716	0324	13.8	53500.00	24.33	0	1	0
2442995 200716	0324	13.9	50750.00	24.37	0	1	0
2443095 200716	0324	14.0	53800.00	24.22	0	1	0
2443195 200716	0324	14.1	53300.00	24.32	0	1	0
2443295 200716	0324	14.2	51725.00	24.37	0	1	0
2443395 200716	0324	14.3	53862.50	24.31	0	1	0
2443494 200716	0324	14.4	52600.00	24.47	0	1	0
2443594 200716	0324	14.5	51850.00	24.42	0	1	0
2443694 200716	0324	14.6	53225.00	24.38	0	1	0
2443794 200716	0324	14.7	52600.00	24.37	0	1	0
2443894 200716	0324	14.8	52875.00	24.29	0	1	0
2444004 200716	0324	14.9	52100.00	24.27	0	1	0
2444094 200716	0324	15.0	52750.00	24.33	0	1	0
2444194 200716	0324	15.1	51837.50	24.28	0	1	0
2444304 200716	0324	15.2	52862.50	24.21	0	1	0
2444404 200716	0324	15.3	52425.00	24.27	0	1	0
2444504 200716	0324	15.4	51875.00	24.20	0	1	0
2444604 200716	0324	15.5	52925.00	24.17	0	1	0
2444704 200716	0324	15.6	52262.50	24.22	0	1	0
2444804 200716	0324	15.7	53250.00	24.17	0	1	0
2444904 200716	0324	15.8	52512.50	24.20	0	1	0
2445004 200716	0324	15.9	52725.00	24.19	0	1	0
2445104 200716	0324	16.0	52525.00	24.21	0	1	0
2445204 200716	0324	16.1	52612.50	24.20	0	1	0
2445313 200716	0324	16.2	52275.00	24.24	0	1	0
2445413 200716	0324	16.3	52475.00	24.21	0	1	0
2445513 200716	0324	16.4	53262.50	24.21	0	1	0
2445613 200716	0324	16.5	52737.50	24.28	0	1	0
2445713 200716	0324	16.6	54587.50	24.27	0	1	0
2445813 200716	0324	16.7	52262.50	24.37	0	1	0
2445913 200716	0324	16.8	51875.00	24.33	0	1	0
2446013 200716	0324	16.9	52725.00	24.30	0	1	0
2446113 200716	0324	17.0	54162.50	24.30	0	1	0
2446213 200716	0324	17.1	52525.00	24.37	0	1	0
2446323 200716	0324	17.2	53200.00	24.37	0	1	0
2446423 200716	0324	17.3	52037.50	24.41	0	1	0
2446523 200716	0324	17.4	51162.50	24.39	0	1	0
2446623 200716	0324	17.5	52675.00	24.30	0	1	0
2446723 200716	0324	17.6	51925.00	24.29	0	1	0
2446823 200716	0324	17.7	53500.00	24.17	0	1	0
2446923 200716	0324	17.8	51800.00	24.23	0	1	0
2447023 200716	0324	17.9	51912.50	24.23	0	1	0
2447123 200716	0324	18.0	52287.50	24.19	0	1	0
2447222 200716	0324	18.1	52662.50	24.11	0	1	0
2447322 200716	0324	18.2	54375.00	24.11	0	1	0
2447422 200716	0324	18.3	52362.50	24.17	0	1	0
2447522 200716	0324	18.4	52075.00	24.18	0	1	0
2447622 200716	0324	18.5	52187.50	24.22	0	1	0
2447722 200716	0324	18.6	52975.00	24.20	0	1	0
2447822 200716	0324	18.7	54525.00	24.25	0	1	0
2447922 200716	0324	18.8	55187.50	24.29	0	1	0
2448022 200716	0324	18.9	52150.00	24.44	0	1	0
2448122 200716	0324	19.0	51300.00	24.46	0	1	0
2448222 200716	0324	19.1	54187.50	24.41	0	1	0
2448332 200716	0324	19.2	52987.50	24.48	0	1	0
2448432 200716	0324	19.3	54800.00	24.42	0	1	0
2448532 200716	0324	19.4	52950.00	24.53	0	1	0
2448632 200716	0324	19.5	53387.50	24.57	0	1	0
2448732 200716	0324	19.6	53025.00	24.62	0	1	0
2448832 200716	0324	19.7	51975.00	24.62	0	1	0
2448932 200716	0324	19.8	52625.00	24.51	0	1	0
2449031 200716	0324	19.9	51937.50	24.39	0	1	0
2449131 200716	0324	20.0	52762.50	24.38	0	1	0
2449231 200716	0324	20.1	52500.00	24.45	0	1	0
2449341 200716	0324	20.2	52650.00	24.37	0	1	0
2449441 200716	0324	20.3	53175.00	24.36	0	1	0
2449541 200716	0324	20.4	52512.50	24.28	0	1	0
2449641 200716	0324	20.5	53050.00	24.26	0	1	0
2449741 200716	0324	20.6	52175.00	24.25	0	1	0
2449841 200716	0324	20.7	50375.00	24.21	0	1	0
2449941 200716	0324	20.8	53700.00	24.14	0	1	0
2450041 200716	0324	20.9	51050.00	24.19	0	1	0
2450141 200716	0324	21.0	51787.50	24.15	0	1	0
2450241 200716	0324	21.1	53062.50	24.10	0	1	0
2450351 200716	0324	21.2	51437.50	24.13	0	1	0
2450441 200716	0324	21.3	52050.00	24.07	0	1	0
2450551 200716	0324	21.4	51150.00	24.02	0	1	0
2450651 200716	0324	21.5	52525.00	23.96	0	1	0
2450741 200716	0324	21.6	53200.00	23.94	0	1	0
2450871 200716	0324	21.7	53425.00	23.99	0	1	0
2450940 200716	0324	21.8	53600.00	24.12	0	1	0
2451050 200716	0324	21.9	51950.00	24.12	0	1	0
2451150 200716	0324	22.0	52925.00	24.16	0	1	0
2451240 200716	0324	22.1	54337.50	24.21	0	1	0
2451350 200716	0324	22.2	51987.50	24.27	0	1	0
2451450 200716	0324	22.3	52800.00	24.29	0	1	0
2451550 200716	0324	22.4	53550.00	24.33	0	1	0
2451650 200716	0324	22.5	52037.50	24.43	0	1	0
2451750 200716	0324	22.6	54312.50	24.41	0	1	0
2451850 200716	0324	22.7	52837.50	24.46	0	1	0
2451950 200716	0324	22.8	51375.00	24.44	0	1	0
2452050 200716	0324	22.9	53012.50	24.34	0	1	0
2452150 200716	0324	23.0	52100.00	24.38	0	1	0
2452250 200716	0324	23.1	53712.50	24.35	0	1	0
2452360 200716	0324	23.2	53500.00	24.32	0	1	0
2452460 200716	0324	23.3	52150.00	24.39	0	1	0
2452560 200716	0324	23.4	53650.00	24.36	0	1	0
2452660 200716	0324	23.5	50625.00	24.36	0	1	0
2452760 200716	0324	23.6	52850.00	24.30	0	1	0
2452859 200716	0324	23.7	53125.00	24.23	0	1	0
2452960 200716	0324	23.8	53787.50	24.24	0	1	0
2453060 200716	0324	23.9	51925.00	24.35	0	1	0
2453159 200716	0324	24.0	52112.50	24.30	0	1	0
2453259 200716	0324	24.1	52250.00	24.30	0	1	0
2453369 200716	0324	24.2	53975.00	24.24	0	1	0
2453469 200716	0324	24.3	52975.00	24.26	0	1	0
2453569 200716	0324	24.4	53887.50	24.30	0	1	0
2453669 200716	0324	24.5	52637.50	24.31	0	1	0
2453769 200716	0324	24.6	52350.00	24.40	0	1	0
2453869 200716	0324	24.7	52250.00	24.38	0	1	0
2453969 200716	0324	24.8	52000.00	24.34	0	1	0
2454069 200716	0324	24.9	51887.50	24.26	0	1	0
2454169 200716	0324	25.0	52250.00	24.25	0	1	0
2454269 200716	0324	25.1	53150.00	24.26	0	1	0
2454379 200716	0324	25.2	51525.00	24.30	0	1	0
2454469 200716	0324	25.3	53212.50	24.19	0	1	0
2454579 200716	0324	25.4	53637.50	24.20	0	1	0
2454669 200716	0324	25.5	50862.50	24.19	0	1	0
2454768 200716	0324	25.6	52600.00	24.11	0	1	0
2454878 200716	0324	25.7	52125.00	24.12	0	1	0
2454968 200716	0324	25.8	51300.00	24.12	0	1	0
2455078 200716	0324	25.9	52187.50	24.08	0	1	0
2455178 200716	0324	26.0	51812.50	24.10	0	1	0
2455268 200716	0324	26.1	52600.00	24.08	0	1	0
2455378 200716	0324	26.2	53362.50	24.05	0	1	0
2455478 200716	0324	26.3	53325.00	24.14	0	1	0
2455578 200716	0324	26.4	54262.50	24.14	0	1	0
2455678 200716	0324	26.5	52937.50	24.17	0	1	0
2455778 200716	0324	26.6	54025.00	24.26	0	1	0
2455878 200716	0324	26.7	51737.50	24.33	0	1	0
2455978 200716	0324	26.8	52300.00	24.31	0	1	0
2456078 200716	0324	26.9	51612.50	24.35	0	1	0
2456178 200716	0324	27.0	52937.50	24.33	0	1	0
2456278 200716	0324	27.1	52262.50	24.38	0	1	0
2456388 200716	0324	27.2	53025.00	24.36	0	1	0
2456488 200716	0324	27.3	51587.50	24.35	0	1	0
2456588 200716	0324	27.4	52750.00	24.27	0	1	0
2456687 200716	0324	27.5	53550.00	24.20	0	1	0
2456787 200716	0324	27.6	52487.50	24.23	0	1	0
2456887 200716	0324	27.7	53725.00	24.16	0	1	0
2456987 200716	0324	27.8	52350.00	24.25	0	1	0
2457087 200716	0324	27.9	53275.00	24.25	0	1	0
2457187 200716	0324	28.0	51962.50	24.33	0	1	0
2457287 200716	0324	28.1	52262.50	24.28	0	1	0
2457397 200716	0324	28.2	52825.00	24.28	0	1	0
2457497 200716	0324	28.3	52587.50	24.27	0	1	0
2457597 200716	0324	28.4	53987.50	24.32	0	1	0
2457697 200716	0324	28.5	53637.50	24.38	0	1	0
2457797 200716	0324	28.6	53112.50	24.38	0	1	0
2457897 200716	0324	28.7	51600.00	24.41	0	1	0
2457997 200716	0324	28.8	52612.50	24.31	0	1	0
2458097 200716	0324	28.9	51600.00	24.32	0	1	0
2458197 200716	0324	29.0	52300.00	24.25	0	1	0
2458297 200716	0324	29.1	52312.50	24.26	0	1	0
2458407 200716	0324	29.2	52925.00	24.27	0	1	0
2458497 200716	0324	29.3	52625.00	24.27	0	1	0
2458607 200716	0324	29.4	51850.00	24.27	0	1	0
2458696 200716	0324	29.5	52625.00	24.18	0	1	0
2458796 200716	0324	29.6	52387.50	24.13	0	1	0
2458906 200716	0324	29.7	51737.50	24.10	0	1	0
2458996 200716	0324	29.8	52125.00	24.10	0	1	0
2459106 200716	0324	29.9	53387.50	24.08	0	1	0
2459196 200716	0324	30.0	52900.00	24.16	0	1	0
2459296 200716	0324	30.1	54312.50	24.19	0	1	0
2459406 200716	0324	30.2	53687.50	24.28	0	1	0
2459506 200716	0324	30.3	52050.00	24.31	0	1	0
2459606 200716	0324	30.4	54437.50	24.29	0	1	0
2459706 200716	0324	30.5	52812.50	24.40	0	1	0
2459806 200716	0324	30.6	53475.00	24.41	0	1	0
2459906 200716	0324	30.7	53637.50	24.46	0	1	0
2500006 200716	0324	30.8	52587.50	24.55	0	1	0
2500106 200716	0324	30.9	52575.00	24.57	0	1	0
2500206 200716	0324	31.0	53312.50	24.53	0	1	0
2500306 200716	0324	31.1	51012.50	24.55	0	1	0
2500415 200716	0324	31.2	53200.00	24.40	0	1	0
2500515 200716	0324	31.3	51062.50	24.38	0	1	0
2500615 200716	0324	31.4	54437.50	24.34	0	1	0
2500715 200716	0324	31.5	52150.00	24.34	0	1	0
2500815 200716	0324	31.6	53862.50	24.31	0	1	0
2500915 200716	0324	31.7	53375.00	24.32	0	1	0
2501015 200716	0324	31.8	50862.50	24.31	0	1	0
2501115 200716	0324	31.9	52250.00	24.23	0	1	0
2501215 200716	0324	32.0	53000.00	24.22	0	1	0
2501315 200716	0324	32.1	53475.00	24.20	0	1	0
2501425 200716	0324	32.2	52800.00	24.32	0	1	0
2501525 200716	0324	32.3	51812.50	24.30	0	1	0
2501625 200716	0324	32.4	53112.50	24.33	0	1	0
2501725 200716	0324	32.5	52837.50	24.27	0	1	0
2501825 200716	0324	32.6	52250.00	24.30	0	1	0
2501925 200716	0324	32.7	53712.50	24.23	0	1	0
2502025 200716	0324	32.8	53112.50	24.25	0	1	0
2502124 200716	0324	32.9	51962.50	24.35	0	1	0
2502224 200716	0324	33.0	53362.50	24.33	0	1	0
2502324 200716	0324	33.1	52687.50	24.35	0	1	0
2502424 200716	0324	33.2	52662.50	24.31	0	1	0
2502524 200716	0324	33.3	53825.00	24.31	0	1	0
2502624 200716	0324	33.4	52987.50	24.40	0	1	0
2502724 200716	0324	33.5	51750.00	24.39	0	1	0
2502824 200716	0324	33.6	54325.00	24.34	0	1	0
2502924 200716	0324	33.7	53412.50	24.44	0	1	0
2503024 200716	0324	33.8	52400.00	24.42	0	1	0
2503134 200716	0324	33.9	53737.50	24.39	0	1	0
2503224 200716	0324	34.0	51475.00	24.47	0	1	0
2503324 200716	0324	34.1	52212.50	24.39	0	1	0
2503434 200716	0324	34.2	52162.50	24.37	0	1	0
2503534 200716	0324	34.3	54612.50	24.34	0	1	0
2503634 200716	0324	34.4	51125.00	24.38	0	1	0
2503734 200716	0324	34.5	52187.50	24.29	0	1	0
2503834 200716	0324	34.6	53900.00	24.31	0	1	0
2503934 200716	0324	34.7	53250.00	24.30	0	1	0
2504033 200716	0324	34.8	51887.50	24.29	0	1	0
2504133 200716	0324	34.9	53687.50	24.26	0	1	0
2504233 200716	0324	35.0	52850.00	24.26	0	1	0
2504333 200716	0324	35.1	51912.50	24.32	0	1	0
2504443 200716	0324	35.2	52012.50	24.31	0	1	0
2504543 200716	0324	35.3	54162.50	24.30	0	1	0
2504643 200716	0324	35.4	51687.50	24.28	0	1	0
2504743 200716	0324	35.5	50875.00	24.31	0	1	0
2504843 200716	0324	35.6	52837.50	24.25	0	1	0
2504943 200716	0324	35.7	52875.00	24.20	0	1	0
2505043 200716	0324	35.8	51675.00	24.19	0	1	0
2505143 200716	0324	35.9	52387.50	24.18	0	1	0
2505243 200716	0324	36.0	52187.50	24.12	0	1	0
2505343 200716	0324	36.1	52162.50	24.09	0	1	0
2505453 200716	0324	36.2	51875.00	24.10	0	1	0
2505553 200716	0324	36.3	51262.50	24.09	0	1	0
2505653 200716	0324	36.4	55487.50	23.96	0	1	0
2505753 200716	0324	36.5	52500.00	24.13	0	1	0
2505852 200716	0324	36.6	53225.00	24.21	0	1	0
2505952 200716	0324	36.7	53662.50	24.22	0	1	0
2506052 200716	0324	36.8	52350.00	24.26	0	1	0
2506152 200716	0324	36.9	52937.50	24.29	0	1	0
2506252 200716	0324	37.0	55137.50	24.31	0	1	0
2506352 200716	0324	37.1	54212.50	24.45	0	1	0
2506452 200716	0324	37.2	52925.00	24.54	0	1	0
2506552 200716	0324	37.3	54075.00	24.59	0	1	0
2506652 200716	0324	37.4	53537.50	24.71	0	1	0
2506752 200716	0324	37.5	53325.00	24.63	0	1	0
2506852 200716	0324	37.6	53125.00	24.66	0	1	0
2506952 200716	0324	37.7	52637.50	24.66	0	1	0
2507052 200716	0324	37.8	53112.50	24.61	0	1	0
2507152 200716	0324	37.9	52912.50	24.65	0	1	0
2507252 200716	0324	38.0	52787.50	24.65	0	1	0
2507352 200716	0324	38.1	52100.00	24.54	0	1	0
2507462 200716	0324	38.2	53300.00	24.44	0	1	0
2507562 200716	0324	38.3	53775.00	24.46	0	1	0
2507662 200716	0324	38.4	52375.00	24.45	0	1	0
2507762 200716	0324	38.5	52525.00	24.40	0	1	0
2507862 200716	0324	38.6	53612.50	24.36	0	1	0
2507962 200716	0324	38.7	52000.00	24.38	0	1	0
2508061 200716	0324	38.8	52875.00	24.35	0	1	0
2508161 200716	0324	38.9	53912.50	24.34	0	1	0
2508261 200716	0324	39.0	53062.50	24.39	0	1	0
2508361 200716	0324	39.1	52075.00	24.40	0	1	0
2508471 200716	0324	39.2	53775.00	24.40	0	1	0
2508571 200716	0324	39.3	52225.00	24.42	0	1	0
2508671 200716	0324	39.4	52550.00	24.35	0	1	0
2508771 200716	0324	39.5	51900.00	24.36	0	1	0
2508871 200716	0324	39.6	53025.00	24.33	0	1	0
2508971 200716	0324	39.7	51850.00	24.30	0	1	0
2509071 200716	0324	39.8	53912.50	24.30	0	1	0
2509171 200716	0324	39.9	53762.50	24.34	0	1	0
2509271 200716	0324	40.0	51650.00	24.34	0	1	0
2509371 200716	0324	40.1	51775.00	24.27	0	1	0
2509481 200716	0324	40.2	54525.00	24.26	0	1	0
2509581 200716	0324	40.3	54137.50	24.29	0	1	0
2509681 200716	0324	40.4	52925.00	24.38	0	1	0
2509781 200716	0324	40.5	53325.00	24.40	0	1	0
2509881 200716	0324	40.6	53037.50	24.46	0	1	0
2509980 200716	0324	40.7	52225.00	24.46	0	1	0
2510080 200716	0324	40.8	51412.50	24.48	0	1	0
2510180 200716	0324	40.9	51850.00	24.36	0	1	0
2510280 200716	0324	41.0	51537.50	24.28	0	1	0
2510380 200716	0324	41.1	53337.50	24.27	0	1	0
2510480 200716	0324	41.2	53062.50	24.34	0	1	0
2510580 200716	0324	41.3	51975.00	24.28	0	1	0
2510680 200716	0324	41.4	52987.50	24.18	0	1	0
2510780 200716	0324	41.5	53387.50	24.18	0	1	0
2510880 200716	0324	41.6	52612.50	24.19	0	1	0
2510980 200716	0324	41.7	53000.00	24.17	0	1	0
2511080 200716	0324	41.8	52300.00	24.20	0	1	0
2511180 200716	0324	41.9	54125.00	24.24	0	1	0
2511280 200716	0324	42.0	52787.50	24.34	0	1	0
2511380 200716	0324	42.1	53200.00	24.40	0	1	0
2511489 200716	0324	42.2	53012.50	24.39	0	1	0
2511589 200716	0324	42.3	52300.00	24.39	0	1	0
2511690 200716	0324	42.4	53350.00	24.41	0	1	0
2511789 200716	0324	42.5	53850.00	24.42	0	1	0
2511889 200716	0324	42.6	53262.50	24.44	0	1	0
2511989 200716	0324	42.7	51800.00	24.47	0	1	0
2512089 200716	0324	42.8	53975.00	24.42	0	1	0
2512189 200716	0324	42.9	51475.00	24.49	0	1	0
2512289 200716	0324	43.0	54237.50	24.38	0	1	0
2512389 200716	0324	43.1	52212.50	24.44	0	1	0
2512489 200716	0324	43.2	54425.00	24.40	0	1	0
2512599 200716	0324	43.3	53025.00	24.46	0	1	0
2512699 200716	0324	43.4	52512.50	24.49	0	1	0
2512799 200716	0324	43.5	53350.00	24.45	0	1	0
2512899 200716	0324	43.6	51812.50	24.43	0	1	0
2512999 200716	0324	43.7	53512.50	24.37	0	1	0
2513099 200716	0324	43.8	52962.50	24.44	0	1	0
2513199 200716	0324	43.9	54450.00	24.40	0	1	0
2513299 200716	0324	44.0	52637.50	24.53	0	1	0
2513399 200716	0324	44.1	52862.50	24.46	0	1	0
2513498 200716	0324	44.2	53012.50	24.49	0	1	0
2513598 200716	0324	44.3	53362.50	24.43	0	1	0
2513708 200716	0324	44.4	55562.50	24.44	0	1	0
2513798 200716	0324	44.5	54862.50	24.58	0	1	0
2513898 200716	0324	44.6	55100.00	24.65	0	1	0
2514008 200716	0324	44.7	52975.00	24.79	0	1	0
2514098 200716	0324	44.8	53262.50	24.77	0	1	0
2514208 200716	0324	44.9	52512.50	24.78	0	1	0
2514308 200716	0324	45.0	52337.50	24.70	0	1	0
2514398 200716	0324	45.1	52987.50	24.68	0	1	0
2514508 200716	0324	45.2	51162.50	24.69	0	1	0
2514608 200716	0324	45.3	51550.00	24.61	0	1	0
2514708 200716	0324	45.4	53025.00	24.52	0	1	0
2514808 200716	0324	45.5	51662.50	24.41	0	1	0
2514908 200716	0324	45.6	52650.00	24.27	0	1	0
2515008 200716	0324	45.7	51937.50	24.16	0	1	0
2515108 200716	0324	45.8	52137.50	24.11	0	1	0
2515207 200716	0324	45.9	53000.00	24.06	0	1	0
2515308 200716	0324	46.0	54050.00	24.08	0	1	0
2515407 200716	0324	46.1	53025.00	24.16	0	1	0
2515507 200716	0324	46.2	53462.50	24.16	0	1	0
2515617 200716	0324	46.3	54762.50	24.26	0	1	0
2515717 200716	0324	46.4	52950.00	24.41	0	1	0
2515817 200716	0324	46.5	52312.50	24.40	0	1	0
2515917 200716	0324	46.6	50950.00	24.43	0	1	0
2516017 200716	0324	46.7	52225.00	24.36	0	1	0
2516117 200716	0324	46.8	52787.50	24.37	0	1	0
2516217 200716	0324	46.9	52637.50	24.40	0	1	0
2516317 200716	0324	47.0	52875.00	24.38	0	1	0
2516417 200716	0324	47.1	51950.00	24.33	0	1	0
2516517 200716	0324	47.2	52762.50	24.28	0	1	0
2516627 200716	0324	47.3	52262.50	24.25	0	1	0
2516727 200716	0324	47.4	51450.00	24.14	0	1	0
2516827 200716	0324	47.5	53650.00	24.07	0	1	0
2516927 200716	0324	47.6	53187.50	24.13	0	1	0
2517027 200716	0324	47.7	53287.50	24.23	0	1	0
2517126 200716	0324	47.8	53187.50	24.28	0	1	0
2517226 200716	0324	47.9	51262.50	24.30	0	1	0
2517326 200716	0324	48.0	52787.50	24.23	0	1	0
2517426 200716	0324	48.1	53037.50	24.23	0	1	0
2517526 200716	0324	48.2	53175.00	24.28	0	1	0
2517626 200716	0324	48.3	52362.50	24.30	0	1	0
2517736 200716	0324	48.4	53212.50	24.30	0	1	0
2517826 200716	0324	48.5	51850.00	24.38	0	1	0
2517926 200716	0324	48.6	52712.50	24.30	0	1	0
2518036 200716	0324	48.7	53412.50	24.28	0	1	0
2518126 200716	0324	48.8	51825.00	24.28	0	1	0
2518236 200716	0324	48.9	52937.50	24.22	0	1	0
2518326 200716	0324	49.0	53012.50	24.30	0	1	0
2518426 200716	0324	49.1	52425.00	24.31	0	1	0
2518536 200716	0324	49.2	53650.00	24.28	0	1	0
2518636 200716	0324	49.3	51775.00	24.30	0	1	0
2518736 200716	0324	49.4	52862.50	24.28	0	1	0
2518836 200716	0324	49.5	51087.50	24.26	0	1	0
2518936 200716	0324	49.6	53425.00	24.23	0	1	0
2519035 200716	0324	49.7	53887.50	24.26	0	1	0
2519135 200716	0324	49.8	51975.00	24.28	0	1	0
2519235 200716	0324	49.9	53737.50	24.29	0	1	0
2519335 200716	0324	50.0	53025.00	24.32	0	1	0
2519435 200716	0324	50.1	53987.50	24.32	0	1	0
2519535 200716	0324	50.2	53725.00	24.39	0	1	0
2519645 200716	0324	50.3	52275.00	24.40	0	1	0
2519745 200716	0324	50.4	53000.00	24.42	0	1	0
2519845 200716	0324	50.5	53950.00	24.43	0	1	0
2519945 200716	0324	50.6	53175.00	24.55	0	1	0
2520045 200716	0324	50.7	51600.00	24.54	0	1	0
2520145 200716	0324	50.8	53662.50	24.44	0	1	0
2520245 200716	0324	50.9	52900.00	24.52	0	1	0
2520345 200716	0324	51.0	52312.50	24.48	0	1	0
2520445 200716	0324	51.1	53287.50	24.45	0	1	0
2520545 200716	0324	51.2	52625.00	24.41	0	1	0
2520655 200716	0324	51.3	52550.00	24.37	0	1	0
2520755 200716	0324	51.4	54250.00	24.38	0	1	0
2520854 200716	0324	51.5	51750.00	24.43	0	1	0
2520954 200716	0324	51.6	51762.50	24.34	0	1	0
2521054 200716	0324	51.7	54437.50	24.27	0	1	0
2521154 200716	0324	51.8	52500.00	24.40	0	1	0
2521254 200716	0324	51.9	52912.50	24.35	0	1	0
2521354 200716	0324	52.0	52400.00	24.35	0	1	0
2521454 200716	0324	52.1	53112.50	24.35	0	1	0
2521554 200716	0324	52.2	53750.00	24.34	0	1	0
2521654 200716	0324	52.3	52375.00	24.39	0	1	0
2521764 200716	0324	52.4	53287.50	24.39	0	1	0
2521854 200716	0324	52.5	53325.00	24.34	0	1	0
2521954 200716	0324	52.6	53175.00	24.41	0	1	0
2522064 200716	0324	52.7	52650.00	24.48	0	1	0
2522154 200716	0324	52.8	50762.50	24.40	0	1	0
2522264 200716	0324	52.9	52475.00	24.32	0	1	0
2522354 200716	0324	53.0	53437.50	24.30	0	1	0
2522454 200716	0324	53.1	53662.50	24.35	0	1	0
2522564 200716	0324	53.2	52562.50	24.37	0	1	0
2522664 200716	0324	53.3	51425.00	24.32	0	1	0
2522763 200716	0324	53.4	52500.00	24.27	0	1	0
2522864 200716	0324	53.5	51975.00	24.24	0	1	0
2522963 200716	0324	53.6	54775.00	24.18	0	1	0
2523063 200716	0324	53.7	51775.00	24.25	0	1	0
2523163 200716	0324	53.8	53875.00	24.21	0	1	0
2523263 200716	0324	53.9	51987.50	24.35	0	1	0
2523363 200716	0324	54.0	52650.00	24.33	0	1	0
2523463 200716	0324	54.1	54062.50	24.29	0	1	0
2523563 200716	0324	54.2	52650.00	24.31	0	1	0
2523673 200716	0324	54.3	52600.00	24.32	0	1	0
2523773 200716	0324	54.4	52512.50	24.37	0	1	0
2523873 200716	0324	54.5	52887.50	24.37	0	1	0
2523973 200716	0324	54.6	51512.50	24.41	0	1	0
2524073 200716	0324	54.7	53900.00	24.26	0	1	0
2524173 200716	0324	54.8	52587.50	24.36	0	1	0
2524273 200716	0324	54.9	52050.00	24.30	0	1	0
2524373 200716	0324	55.0	53462.50	24.30	0	1	0
2524473 200716	0324	55.1	53175.00	24.34	0	1	0
2524572 200716	0324	55.2	52237.50	24.30	0	1	0
2524682 200716	0324	55.3	52175.00	24.28	0	1	0
2524783 200716	0324	55.4	53700.00	24.26	0	1	0
2524882 200716	0324	55.5	50912.50	24.32	0	1	0
2524982 200716	0324	55.6	53562.50	24.23	0	1	0
2525082 200716	0324	55.7	50987.50	24.32	0	1	0
2525182 200716	0324	55.8	52687.50	24.19	0	1	0
2525282 200716	0324	55.9	52362.50	24.19	0	1	0
2525382 200716	0324	56.0	52937.50	24.21	0	1	0
2525482 200716	0324	56.1	52812.50	24.18	0	1	0
2525582 200716	0324	56.2	51987.50	24.17	0	1	0
2525682 200716	0324	56.3	52537.50	24.16	0	1	0
2525782 200716	0324	56.4	52612.50	24.17	0	1	0
2525882 200716	0324	56.5	53225.00	24.12	0	1	0
2525982 200716	0324	56.6	51250.00	24.23	0	1	0
2526092 200716	0324	56.7	53925.00	24.12	0	1	0
2526182 200716	0324	56.8	52012.50	24.26	0	1	0
2526282 200716	0324	56.9	51762.50	24.22	0	1	0
2526382 200716	0324	57.0	52650.00	24.20	0	1	0
2526482 200716	0324	57.1	52662.50	24.18	0	1	0
2526592 200716	0324	57.2	54250.00	24.18	0	1	0
2526691 200716	0324	57.3	52575.00	24.28	0	1	0
2526791 200716	0324	57.4	54200.00	24.28	0	1	0
2526891 200716	0324	57.5	54925.00	24.35	0	1	0
2526991 200716	0324	57.6	53550.00	24.43	0	1	0
2527091 200716	0324	57.7	53837.50	24.53	0	1	0
2527191 200716	0324	57.8	53000.00	24.53	0	1	0
2527291 200716	0324	57.9	53012.50	24.57	0	1	0
2527391 200716	0324	58.0	53300.00	24.63	0	1	0
2527491 200716	0324	58.1	53900.00	24.66	0	1	0
2527591 200716	0324	58.2	52162.50	24.71	0	1	0
2527701 200716	0324	58.3	51900.00	24.62	0	1	0
2527801 200716	0324	58.4	54762.50	24.59	0	1	0
2527901 200716	0324	58.5	52925.00	24.62	0	1	0
2528001 200716	0324	58.6	53137.50	24.53	0	1	0
2528101 200716	0324	58.7	52212.50	24.51	0	1	0
2528201 200716	0324	58.8	52275.00	24.43	0	1	0
2528301 200716	0324	58.9	53850.00	24.40	0	1	0
2528401 200716	0324	59.0	51462.50	24.44	0	1	0
2528501 200716	0324	59.1	52450.00	24.36	0	1	0
2528600 200716	0324	59.2	52200.00	24.29	0	1	0
2528710 200716	0324	59.3	52950.00	24.29	0	1	0
2528810 200716	0324	59.4	53175.00	24.34	0	1	0
2528910 200716	0324	59.5	53700.00	24.27	0	1	0
2529010 200716	0324	59.6	52725.00	24.30	0	1	0
2529110 200716	0324	59.7	51312.50	24.28	0	1	0
2529210 200716	0324	59.8	54537.50	24.24	0	1	0
2529310 200716	0324	59.9	51075.00	24.35	0	1	0
2529411 200716	0325	0.0	52537.50	24.22	0	1	0
2529501 200716	0325	0.1	53300.00	24.27	0	1	0
2529611 200716	0325	0.2	50962.50	24.31	0	1	0
2529711 200716	0325	0.3	51325.00	24.25	0	1	0
2529811 200716	0325	0.4	51800.00	24.18	0	1	0
2529910 200716	0325	0.5	52887.50	24.12	0	1	0
2530010 200716	0325	0.6	52987.50	24.08	0	1	0
2530110 200716	0325	0.7	53300.00	24.09	0	1	0
2530210 200716	0325	0.8	52575.00	24.18	0	1	0
2530310 200716	0325	0.9	53312.50	24.09	0	1	0
2530410 200716	0325	1.0	54875.00	24.19	0	1	0
2530510 200716	0325	1.1	52500.00	24.30	0	1	0
2530610 200716	0325	1.2	52000.00	24.26	0	1	0
2530720 200716	0325	1.3	51987.50	24.31	0	1	0
2530820 200716	0325	1.4	53525.00	24.34	0	1	0
2530920 200716	0325	1.5	53637.50	24.42	0	1	0
2531020 200716	0325	1.6	52775.00	24.45	0	1	0
2531120 200716	0325	1.7	53975.00	24.44	0	1	0
2531220 200716	0325	1.8	53037.50	24.47	0	1	0
2531320 200716	0325	1.9	51025.00	24.49	0	1	0
2531420 200716	0325	2.0	53012.50	24.39	0	1	0
2531520 200716	0325	2.1	53662.50	24.31	0	1	0
2531620 200716	0325	2.2	52412.50	24.36	0	1	0
2531729 200716	0325	2.3	54062.50	24.38	0	1	0
2531829 200716	0325	2.4	53825.00	24.47	0	1	0
2531929 200716	0325	2.5	53825.00	24.48	0	1	0
2532029 200716	0325	2.6	52375.00	24.49	0	1	0
2532129 200716	0325	2.7	53100.00	24.47	0	1	0
2532229 200716	0325	2.8	52675.00	24.44	0	1	0
2532329 200716	0325	2.9	53562.50	24.42	0	1	0
2532429 200716	0325	3.0	54625.00	24.53	0	1	0
2532529 200716	0325	3.1	50687.50	24.61	0	1	0
2532629 200716	0325	3.2	52125.00	24.47	0	1	0
2532729 200716	0325	3.3	52537.50	24.46	0	1	0
2532839 200716	0325	3.4	51700.00	24.39	0	1	0
2532929 200716	0325	3.5	51862.50	24.29	0	1	0
2533029 200716	0325	3.6	51412.50	24.21	0	1	0
2533139 200716	0325	3.7	51600.00	24.16	0	1	0
2533229 200716	0325	3.8	52450.00	24.10	0	1	0
2533339 200716	0325	3.9	53075.00	24.09	0	1	0
2533429 200716	0325	4.0	53250.00	24.06	0	1	0
2533529 200716	0325	4.1	53300.00	24.00	0	1	0
2533638 200716	0325	4.2	50950.00	24.12	0	1	0
2533738 200716	0325	4.3	52762.50	24.07	0	1	0
2533838 200716	0325	4.4	51212.50	24.08	0	1	0
2533938 200716	0325	4.5	51075.00	24.05	0	1	0
2534038 200716	0325	4.6	53025.00	24.02	0	1	0
2534138 200716	0325	4.7	53687.50	24.09	0	1	0
2534238 200716	0325	4.8	53162.50	24.19	0	1	0
2534338 200716	0325	4.9	53562.50	24.22	0	1	0
2534438 200716	0325	5.0	53662.50	24.24	0	1	0
2534538 200716	0325	5.1	52575.00	24.26	0	1	0
2534638 200716	0325	5.2	51037.50	24.23	0	1	0
2534748 200716	0325	5.3	53175.00	24.23	0	1	0
2534848 200716	0325	5.4	51175.00	24.25	0	1	0
2534948 200716	0325	5.5	52000.00	24.25	0	1	0
2535048 200716	0325	5.6	51925.00	24.29	0	1	0
2535148 200716	0325	5.7	52500.00	24.24	0	1	0
2535248 200716	0325	5.8	51937.50	24.18	0	1	0
2535348 200716	0325	5.9	52900.00	24.13	0	1	0
2535448 200716	0325	6.0	53175.00	24.10	0	1	0
2535547 200716	0325	6.1	54375.00	24.08	0	1	0
2535647 200716	0325	6.2	51962.50	24.16	0	1	0
2535757 200716	0325	6.3	51212.50	24.20	0	1	0
2535857 200716	0325	6.4	53512.50	24.11	0	1	0
2535957 200716	0325	6.5	51362.50	24.22	0	1	0
2536057 200716	0325	6.6	51200.00	24.19	0	1	0
2536157 200716	0325	6.7	52862.50	24.16	0	1	0
2536257 200716	0325	6.8	51637.50	24.17	0	1	0
2536357 200716	0325	6.9	53400.00	24.16	0	1	0
2536457 200716	0325	7.0	52237.50	24.18	0	1	0
2536557 200716	0325	7.1	52987.50	24.14	0	1	0
2536657 200716	0325	7.2	53487.50	24.08	0	1	0
2536757 200716	0325	7.3	52775.00	24.15	0	1	0
2536867 200716	0325	7.4	53162.50	24.22	0	1	0
2536957 200716	0325	7.5	52587.50	24.20	0	1	0
2537057 200716	0325	7.6	53725.00	24.26	0	1	0
2537167 200716	0325	7.7	54312.50	24.37	0	1	0
2537257 200716	0325	7.8	51762.50	24.43	0	1	0
2537367 200716	0325	7.9	52375.00	24.44	0	1	0
2537456 200716	0325	8.0	52812.50	24.39	0	1	0
2537556 200716	0325	8.1	52687.50	24.42	0	1	0
2537667 200716	0325	8.2	53687.50	24.41	0	1	0
2537766 200716	0325	8.3	54662.50	24.41	0	1	0
2537866 200716	0325	8.4	53750.00	24.50	0	1	0
2537966 200716	0325	8.5	51775.00	24.53	0	1	0
2538066 200716	0325	8.6	54375.00	24.49	0	1	0
2538166 200716	0325	8.7	53375.00	24.52	0	1	0
2538266 200716	0325	8.8	52187.50	24.48	0	1	0
2538366 200716	0325	8.9	54012.50	24.50	0	1	0
2538466 200716	0325	9.0	54612.50	24.57	0	1	0
2538566 200716	0325	9.1	52512.50	24.65	0	1	0
2538666 200716	0325	9.2	54275.00	24.64	0	1	0
2538776 200716	0325	9.3	52862.50	24.67	0	1	0
2538876 200716	0325	9.4	51350.00	24.59	0	1	0
2538976 200716	0325	9.5	53387.50	24.48	0	1	0
2539076 200716	0325	9.6	52587.50	24.55	0	1	0
2539176 200716	0325	9.7	52875.00	24.47	0	1	0
2539275 200716	0325	9.8	52450.00	24.45	0	1	0
2539375 200716	0325	9.9	53012.50	24.46	0	1	0
2539475 200716	0325	10.0	52387.50	24.42	0	1	0
2539574 200716	0325	10.1	50912.50	24.32	0	1	0
2539674 200716	0325	10.2	53325.00	24.24	0	1	0
2539785 200716	0325	10.3	52587.50	24.20	0	1	0
2539884 200716	0325	10.4	52900.00	24.19	0	1	0
2539984 200716	0325	10.5	53437.50	24.26	0	1	0
2540084 200716	0325	10.6	53225.00	24.26	0	1	0
2540184 200716	0325	10.7	54337.50	24.29	0	1	0
2540284 200716	0325	10.8	54100.00	24.36	0	1	0
2540384 200716	0325	10.9	52350.00	24.43	0	1	0
2540484 200716	0325	11.0	52737.50	24.40	0	1	0
2540584 200716	0325	11.1	52950.00	24.42	0	1	0
2540684 200716	0325	11.2	53000.00	24.51	0	1	0
2540784 200716	0325	11.3	52312.50	24.49	0	1	0
2540894 200716	0325	11.4	53475.00	24.48	0	1	0
2540984 200716	0325	11.5	52362.50	24.51	0	1	0
2541084 200716	0325	11.6	52262.50	24.46	0	1	0
2541194 200716	0325	11.7	54225.00	24.41	0	1	0
2541284 200716	0325	11.8	53050.00	24.41	0	1	0
2541393 200716	0325	11.9	53087.50	24.36	0	1	0
2541484 200716	0325	12.0	53412.50	24.40	0	1	0
2541583 200716	0325	12.1	52787.50	24.43	0	1	0
2541693 200716	0325	12.2	54125.00	24.42	0	1	0
2541793 200716	0325	12.3	55200.00	24.47	0	1	0
2541893 200716	0325	12.4	55225.00	24.60	0	1	0
2541993 200716	0325	12.5	52800.00	24.68	0	1	0
2542093 200716	0325	12.6	54675.00	24.70	0	1	0
2542193 200716	0325	12.7	53037.50	24.81	0	1	0
2542293 200716	0325	12.8	52900.00	24.75	0	1	0
2542393 200716	0325	12.9	52950.00	24.75	0	1	0
2542493 200716	0325	13.0	52825.00	24.74	0	1	0
2542593 200716	0325	13.1	51262.50	24.71	0	1	0
2542693 200716	0325	13.2	52087.50	24.65	0	1	0
2542803 200716	0325	13.3	54462.50	24.55	0	1	0
2542903 200716	0325	13.4	53300.00	24.52	0	1	0
2543003 200716	0325	13.5	53725.00	24.43	0	1	0
2543103 200716	0325	13.6	53200.00	24.48	0	1	0
2543203 200716	0325	13.7	52325.00	24.41	0	1	0
2543302 200716	0325	13.8	53625.00	24.38	0	1	0
2543402 200716	0325	13.9	53850.00	24.41	0	1	0
2543503 200716	0325	14.0	53112.50	24.45	0	1	0
2543602 200716	0325	14.1	54562.50	24.46	0	1	0
2543702 200716	0325	14.2	52625.00	24.61	0	1	0
2543812 200716	0325	14.3	51637.50	24.64	0	1	0
2543912 200716	0325	14.4	51900.00	24.51	0	1	0
2544012 200716	0325	14.5	53537.50	24.45	0	1	0
2544112 200716	0325	14.6	52062.50	24.44	0	1	0
2544212 200716	0325	14.7	53037.50	24.39	0	1	0
2544312 200716	0325	14.8	52812.50	24.42	0	1	0
2544412 200716	0325	14.9	52737.50	24.38	0	1	0
2544512 200716	0325	15.0	53700.00	24.33	0	1	0
2544612 200716	0325	15.1	52337.50	24.36	0	1	0
2544712 200716	0325	15.2	53762.50	24.26	0	1	0
2544812 200716	0325	15.3	52950.00	24.31	0	1	0
2544922 200716	0325	15.4	54225.00	24.37	0	1	0
2545012 200716	0325	15.5	54150.00	24.47	0	1	0
2545112 200716	0325	15.6	51825.00	24.50	0	1	0
2545221 200716	0325	15.7	54275.00	24.49	0	1	0
2545311 200716	0325	15.8	54825.00	24.54	0	1	0
2545421 200716	0325	15.9	51250.00	24.64	0	1	0
2545511 200716	0325	16.0	51837.50	24.57	0	1	0
2545611 200716	0325	16.1	51687.50	24.48	0	1	0
2545721 200716	0325	16.2	53825.00	24.46	0	1	0
2545821 200716	0325	16.3	51612.50	24.46	0	1	0
2545921 200716	0325	16.4	54150.00	24.40	0	1	0
2546021 200716	0325	16.5	52062.50	24.39	0	1	0
2546121 200716	0325	16.6	54300.00	24.30	0	1	0
2546221 200716	0325	16.7	51962.50	24.41	0	1	0
2546321 200716	0325	16.8	53212.50	24.31	0	1	0
2546421 200716	0325	16.9	54012.50	24.24	0	1	0
2546521 200716	0325	17.0	53200.00	24.36	0	1	0
2546621 200716	0325	17.1	53300.00	24.42	0	1	0
2546721 200716	0325	17.2	54362.50	24.49	0	1	0
2546831 200716	0325	17.3	54362.50	24.52	0	1	0
2546931 200716	0325	17.4	54150.00	24.64	0	1	0
2547031 200716	0325	17.5	53300.00	24.64	0	1	0
2547130 200716	0325	17.6	53425.00	24.70	0	1	0
2547230 200716	0325	17.7	52487.50	24.66	0	1	0
2547330 200716	0325	17.8	52500.00	24.68	0	1	0
2547430 200716	0325	17.9	53425.00	24.65	0	1	0
2547530 200716	0325	18.0	52800.00	24.62	0	1	0
2547630 200716	0325	18.1	52825.00	24.61	0	1	0
2547730 200716	0325	18.2	54475.00	24.58	0	1	0
2547840 200716	0325	18.3	53187.50	24.59	0	1	0
2547940 200716	0325	18.4	54287.50	24.54	0	1	0
2548040 200716	0325	18.5	53700.00	24.54	0	1	0
2548140 200716	0325	18.6	52187.50	24.56	0	1	0
2548240 200716	0325	18.7	51900.00	24.50	0	1	0
2548340 200716	0325	18.8	53212.50	24.48	0	1	0
2548440 200716	0325	18.9	51212.50	24.51	0	1	0
2548540 200716	0325	19.0	51612.50	24.41	0	1	0
2548640 200716	0325	19.1	52687.50	24.36	0	1	0
2548740 200716	0325	19.2	52737.50	24.35	0	1	0
2548840 200716	0325	19.3	52475.00	24.27	0	1	0
2548939 200716	0325	19.4	54925.00	24.24	0	1	0
2549039 200716	0325	19.5	53137.50	24.27	0	1	0
2549139 200716	0325	19.6	53525.00	24.24	0	1	0
2549239 200716	0325	19.7	53887.50	24.30	0	1	0
2549339 200716	0325	19.8	53425.00	24.39	0	1	0
2549439 200716	0325	19.9	52862.50	24.40	0	1	0
2549539 200716	0325	20.0	52087.50	24.48	0	1	0
2549639 200716	0325	20.1	53037.50	24.50	0	1	0
2549739 200716	0325	20.2	53212.50	24.51	0	1	0
2549849 200716	0325	20.3	54775.00	24.54	0	1	0
2549949 200716	0325	20.4	52587.50	24.64	0	1	0
2550049 200716	0325	20.5	53175.00	24.53	0	1	0
2550149 200716	0325	20.6	52225.00	24.54	0	1	0
2550249 200716	0325	20.7	53712.50	24.48	0	1	0
2550349 200716	0325	20.8	52137.50	24.47	0	1	0
2550449 200716	0325	20.9	52075.00	24.41	0	1	0
2550549 200716	0325	21.0	53375.00	24.38	0	1	0
2550649 200716	0325	21.1	53412.50	24.43	0	1	0
2550748 200716	0325	21.2	51625.00	24.45	0	1	0
2550858 200716	0325	21.3	52475.00	24.38	0	1	0
2550958 200716	0325	21.4	53362.50	24.28	0	1	0
2551058 200716	0325	21.5	51525.00	24.31	0	1	0
2551158 200716	0325	21.6	52737.50	24.24	0	1	0
2551258 200716	0325	21.7	52250.00	24.26	0	1	0
2551358 200716	0325	21.8	51925.00	24.19	0	1	0
2551458 200716	0325	21.9	52000.00	24.18	0	1	0
2551558 200716	0325	22.0	52075.00	24.18	0	1	0
2551658 200716	0325	22.1	53687.50	24.12	0	1	0
2551758 200716	0325	22.2	53475.00	24.13	0	1	0
2551868 200716	0325	22.3	51950.00	24.22	0	1	0
2551968 200716	0325	22.4	52587.50	24.19	0	1	0
2552068 200716	0325	22.5	53237.50	24.16	0	1	0
2552168 200716	0325	22.6	52187.50	24.24	0	1	0
2552268 200716	0325	22.7	52100.00	24.21	0	1	0
2552368 200716	0325	22.8	51725.00	24.21	0	1	0
2552468 200716	0325	22.9	53850.00	24.20	0	1	0
2552568 200716	0325	23.0	52875.00	24.28	0	1	0
2552668 200716	0325	23.1	54275.00	24.32	0	1	0
2552768 200716	0325	23.2	52625.00	24.34	0	1	0
2552868 200716	0325	23.3	53200.00	24.30	0	1	0
2552967 200716	0325	23.4	52900.00	24.36	0	1	0
2553067 200716	0325	23.5	52462.50	24.37	0	1	0
2553167 200716	0325	23.6	54075.00	24.34	0	1	0
2553267 200716	0325	23.7	54512.50	24.42	0	1	0
2553367 200716	0325	23.8	53437.50	24.53	0	1	0
2553467 200716	0325	23.9	53700.00	24.61	0	1	0
2553567 200716	0325	24.0	52087.50	24.60	0	1	0
2553667 200716	0325	24.1	52112.50	24.57	0	1	0
2553767 200716	0325	24.2	53962.50	24.47	0	1	0
2553877 200716	0325	24.3	51875.00	24.53	0	1	0
2553977 200716	0325	24.4	51400.00	24.47	0	1	0
2554077 200716	0325	24.5	52887.50	24.40	0	1	0
2554177 200716	0325	24.6	52987.50	24.42	0	1	0
2554277 200716	0325	24.7	54112.50	24.37	0	1	0
2554377 200716	0325	24.8	51987.50	24.36	0	1	0
2554477 200716	0325	24.9	53687.50	24.29	0	1	0
2554577 200716	0325	25.0	53812.50	24.29	0	1	0
2554677 200716	0325	25.1	52250.00	24.37	0	1	0
2554776 200716	0325	25.2	52287.50	24.37	0	1	0
2554886 200716	0325	25.3	53137.50	24.30	0	1	0
2554986 200716	0325	25.4	54037.50	24.35	0	1	0
2555087 200716	0325	25.5	51625.00	24.47	0	1	0
2555186 200716	0325	25.6	53112.50	24.42	0	1	0
2555286 200716	0325	25.7	52150.00	24.42	0	1	0
2555386 200716	0325	25.8	52762.50	24.33	0	1	0
2555486 200716	0325	25.9	52562.50	24.37	0	1	0
2555586 200716	0325	26.0	52400.00	24.32	0	1	0
2555686 200716	0325	26.1	53900.00	24.25	0	1	0
2555786 200716	0325	26.2	53087.50	24.33	0	1	0
2555886 200716	0325	26.3	54500.00	24.36	0	1	0
2555996 200716	0325	26.4	52975.00	24.43	0	1	0
2556086 200716	0325	26.5	52487.50	24.38	0	1	0
2556186 200716	0325	26.6	53175.00	24.42	0	1	0
2556296 200716	0325	26.7	53900.00	24.42	0	1	0
2556386 200716	0325	26.8	52200.00	24.50	0	1	0
2556496 200716	0325	26.9	54700.00	24.47	0	1	0
2556596 200716	0325	27.0	53037.50	24.57	0	1	0
2556696 200716	0325	27.1	51562.50	24.60	0	1	0
2556796 200716	0325	27.2	52375.00	24.49	0	1	0
2556895 200716	0325	27.3	53650.00	24.46	0	1	0
2556996 200716	0325	27.4	53150.00	24.42	0	1	0
2557095 200716	0325	27.5	52962.50	24.43	0	1	0
2557195 200716	0325	27.6	51012.50	24.45	0	1	0
2557295 200716	0325	27.7	52625.00	24.35	0	1	0
2557395 200716	0325	27.8	52375.00	24.30	0	1	0
2557495 200716	0325	27.9	53912.50	24.31	0	1	0
2557595 200716	0325	28.0	52787.50	24.27	0	1	0
2557695 200716	0325	28.1	54450.00	24.26	0	1	0
2557795 200716	0325	28.2	53450.00	24.39	0	1	0
2557905 200716	0325	28.3	52612.50	24.44	0	1	0
2558005 200716	0325	28.4	52262.50	24.39	0	1	0
2558105 200716	0325	28.5	52662.50	24.35	0	1	0
2558205 200716	0325	28.6	52587.50	24.34	0	1	0
2558305 200716	0325	28.7	51975.00	24.41	0	1	0
2558405 200716	0325	28.8	51637.50	24.38	0	1	0
2558505 200716	0325	28.9	52212.50	24.35	0	1	0
2558604 200716	0325	29.0	52000.00	24.27	0	1	0
2558705 200716	0325	29.1	51600.00	24.23	0	1	0
2558805 200716	0325	29.2	53912.50	24.10	0	1	0
2558914 200716	0325	29.3	51112.50	24.13	0	1	0
2559014 200716	0325	29.4	51075.00	24.06	0	1	0
2559114 200716	0325	29.5	54475.00	24.00	0	1	0
2559214 200716	0325	29.6	53200.00	24.09	0	1	0
2559314 200716	0325	29.7	52287.50	24.11	0	1	0
2559414 200716	0325	29.8	53175.00	24.13	0	1	0
2559514 200716	0325	29.9	52137.50	24.20	0	1	0
2559614 200716	0325	30.0	53137.50	24.19	0	1	0
2559714 200716	0325	30.1	52125.00	24.25	0	1	0
2559814 200716	0325	30.2	53162.50	24.27	0	1	0
2559914 200716	0325	30.3	51937.50	24.23	0	1	0
2600024 200716	0325	30.4	53100.00	24.27	0	1	0
2600114 200716	0325	30.5	52825.00	24.36	0	1	0
2600214 200716	0325	30.6	53475.00	24.29	0	1	0
2600324 200716	0325	30.7	52850.00	24.30	0	1	0
2600414 200716	0325	30.8	52862.50	24.33	0	1	0
2600523 200716	0325	30.9	54012.50	24.31	0	1	0
2600613 200716	0325	31.0	54425.00	24.40	0	1	0
2600713 200716	0325	31.1	51737.50	24.45	0	1	0
2600823 200716	0325	31.2	54800.00	24.44	0	1	0
2600923 200716	0325	31.3	54200.00	24.51	0	1	0
2601023 200716	0325	31.4	52875.00	24.61	0	1	0
2601123 200716	0325	31.5	53875.00	24.60	0	1	0
2601223 200716	0325	31.6	51250.00	24.65	0	1	0
2601323 200716	0325	31.7	53462.50	24.55	0	1	0
2601423 200716	0325	31.8	52075.00	24.58	0	1	0
2601523 200716	0325	31.9	52912.50	24.54	0	1	0
2601623 200716	0325	32.0	51337.50	24.49	0	1	0
2601723 200716	0325	32.1	54112.50	24.35	0	1	0
2601823 200716	0325	32.2	52075.00	24.46	0	1	0
2601933 200716	0325	32.3	52900.00	24.34	0	1	0
2602033 200716	0325	32.4	53875.00	24.28	0	1	0
2602133 200716	0325	32.5	53000.00	24.32	0	1	0
2602233 200716	0325	32.6	51012.50	24.28	0	1	0
2602333 200716	0325	32.7	52637.50	24.27	0	1	0
2602432 200716	0325	32.8	53575.00	24.24	0	1	0
2602532 200716	0325	32.9	51825.00	24.30	0	1	0
2602632 200716	0325	33.0	52525.00	24.26	0	1	0
2602732 200716	0325	33.1	51075.00	24.31	0	1	0
2602832 200716	0325	33.2	53300.00	24.17	0	1	0
2602932 200716	0325	33.3	53750.00	24.23	0	1	0
2603042 200716	0325	33.4	53550.00	24.27	0	1	0
2603142 200716	0325	33.5	52812.50	24.25	0	1	0
2603242 200716	0325	33.6	54425.00	24.24	0	1	0
2603342 200716	0325	33.7	52437.50	24.40	0	1	0
2603442 200716	0325	33.8	51737.50	24.39	0	1	0
2603542 200716	0325	33.9	52575.00	24.30	0	1	0
2603642 200716	0325	34.0	53950.00	24.34	0	1	0
2603742 200716	0325	34.1	53687.50	24.40	0	1	0
2603842 200716	0325	34.2	53725.00	24.52	0	1	0
2603942 200716	0325	34.3	52475.00	24.54	0	1	0
2604052 200716	0325	34.4	51850.00	24.48	0	1	0
2604142 200716	0325	34.5	53250.00	24.41	0	1	0
2604241 200716	0325	34.6	52400.00	24.43	0	1	0
2604351 200716	0325	34.7	51525.00	24.33	0	1	0
2604441 200716	0325	34.8	52937.50	24.29	0	1	0
2604551 200716	0325	34.9	51262.50	24.35	0	1	0
2604641 200716	0325	35.0	52987.50	24.29	0	1	0
2604741 200716	0325	35.1	53037.50	24.24	0	1	0
2604851 200716	0325	35.2	53325.00	24.22	0	1	0
2604941 200716	0325	35.3	52225.00	24.20	0	1	0
2605051 200716	0325	35.4	51000.00	24.19	0	1	0
2605151 200716	0325	35.5	52462.50	24.15	0	1	0
2605251 200716	0325	35.6	53425.00	24.11	0	1	0
2605351 200716	0325	35.7	51200.00	24.16	0	1	0
2605451 200716	0325	35.8	51900.00	24.14	0	1	0
2605551 200716	0325	35.9	52137.50	24.10	0	1	0
2605651 200716	0325	36.0	54350.00	24.14	0	1	0
2605751 200716	0325	36.1	52737.50	24.20	0	1	0
2605851 200716	0325	36.2	52300.00	24.18	0	1	0
2605951 200716	0325	36.3	54400.00	24.14	0	1	0
2606061 200716	0325	36.4	52762.50	24.24	0	1	0
2606161 200716	0325	36.5	52762.50	24.32	0	1	0
2606260 200716	0325	36.6	52225.00	24.33	0	1	0
2606361 200716	0325	36.7	52287.50	24.27	0	1	0
2606460 200716	0325	36.8	53300.00	24.32	0	1	0
2606560 200716	0325	36.9	52462.50	24.39	0	1	0
2606660 200716	0325	37.0	52775.00	24.40	0	1	0
2606760 200716	0325	37.1	51487.50	24.33	0	1	0
2606860 200716	0325	37.2	52487.50	24.27	0	1	0
2606960 200716	0325	37.3	54187.50	24.28	0	1	0
2607070 200716	0325	37.4	52225.00	24.27	0	1	0
2607170 200716	0325	37.5	52387.50	24.25	0	1	0
2607270 200716	0325	37.6	52587.50	24.23	0	1	0
2607370 200716	0325	37.7	52112.50	24.25	0	1	0
2607470 200716	0325	37.8	53300.00	24.24	0	1	0
2607570 200716	0325	37.9	53100.00	24.24	0	1	0
2607670 200716	0325	38.0	52450.00	24.27	0	1	0
2607770 200716	0325	38.1	53237.50	24.25	0	1	0
2607870 200716	0325	38.2	50775.00	24.33	0	1	0
2607970 200716	0325	38.3	51462.50	24.26	0	1	0
2608080 200716	0325	38.4	51062.50	24.13	0	1	0
2608169 200716	0325	38.5	51062.50	24.08	0	1	0
2608269 200716	0325	38.6	51137.50	24.02	0	1	0
2608369 200716	0325	38.7	53575.00	23.96	0	1	0
2608469 200716	0325	38.8	52075.00	24.02	0	1	0
2608579 200716	0325	38.9	53200.00	23.97	0	1	0
2608669 200716	0325	39.0	53662.50	23.97	0	1	0
2608769 200716	0325	39.1	53762.50	24.03	0	1	0
2608879 200716	0325	39.2	53075.00	24.05	0	1	0
2608969 200716	0325	39.3	51425.00	24.15	0	1	0
2609079 200716	0325	39.4	53450.00	24.15	0	1	0
2609179 200716	0325	39.5	53450.00	24.26	0	1	0
2609279 200716	0325	39.6	52575.00	24.37	0	1	0
2609379 200716	0325	39.7	52675.00	24.43	0	1	0
2609479 200716	0325	39.8	54112.50	24.39	0	1	0
2609579 200716	0325	39.9	53937.50	24.48	0	1	0
2609679 200716	0325	40.0	53537.50	24.52	0	1	0
2609779 200716	0325	40.1	53575.00	24.51	0	1	0
2609879 200716	0325	40.2	52925.00	24.50	0	1	0
2609978 200716	0325	40.3	52462.50	24.49	0	1	0
2610089 200716	0325	40.4	54162.50	24.54	0	1	0
2610189 200716	0325	40.5	50575.00	24.57	0	1	0
2610288 200716	0325	40.6	53200.00	24.44	0	1	0
2610388 200716	0325	40.7	53125.00	24.47	0	1	0
2610488 200716	0325	40.8	53862.50	24.49	0	1	0
2610588 200716	0325	40.9	53037.50	24.48	0	1	0
2610688 200716	0325	41.0	52037.50	24.44	0	1	0
2610788 200716	0325	41.1	51012.50	24.37	0	1	0
2610888 200716	0325	41.2	50987.50	24.26	0	1	0
2610988 200716	0325	41.3	53025.00	24.17	0	1	0
2611098 200716	0325	41.4	52600.00	24.20	0	1	0
2611198 200716	0325	41.5	52600.00	24.13	0	1	0
2611298 200716	0325	41.6	53062.50	24.22	0	1	0
2611398 200716	0325	41.7	52475.00	24.21	0	1	0
2611498 200716	0325	41.8	51712.50	24.18	0	1	0
2611598 200716	0325	41.9	51212.50	24.08	0	1	0
2611698 200716	0325	42.0	52075.00	24.00	0	1	0
2611798 200716	0325	42.1	52237.50	24.00	0	1	0
2611897 200716	0325	42.2	53900.00	24.06	0	1	0
2611997 200716	0325	42.3	53500.00	24.19	0	1	0
2612097 200716	0325	42.4	52687.50	24.21	0	1	0
2612197 200716	0325	42.5	52687.50	24.22	0	1	0
2612297 200716	0325	42.6	52637.50	24.22	0	1	0
2612397 200716	0325	42.7	51912.50	24.20	0	1	0
2612497 200716	0325	42.8	52912.50	24.18	0	1	0
2612597 200716	0325	42.9	54087.50	24.23	0	1	0
2612697 200716	0325	43.0	51650.00	24.36	0	1	0
2612797 200716	0325	43.1	52212.50	24.34	0	1	0
2612897 200716	0325	43.2	54312.50	24.34	0	1	0
2612997 200716	0325	43.3	52362.50	24.36	0	1	0
2613107 200716	0325	43.4	52075.00	24.31	0	1	0
2613207 200716	0325	43.5	52075.00	24.28	0	1	0
2613307 200716	0325	43.6	54000.00	24.25	0	1	0
2613407 200716	0325	43.7	53862.50	24.31	0	1	0
2613507 200716	0325	43.8	52600.00	24.40	0	1	0
2613607 200716	0325	43.9	52987.50	24.39	0	1	0
2613707 200716	0325	44.0	51012.50	24.34	0	1	0
2613806 200716	0325	44.1	52687.50	24.31	0	1	0
2613906 200716	0325	44.2	52362.50	24.33	0	1	0
2614006 200716	0325	44.3	53237.50	24.24	0	1	0
2614116 200716	0325	44.4	52762.50	24.28	0	1	0
2614216 200716	0325	44.5	54350.00	24.31	0	1	0
2614316 200716	0325	44.6	53825.00	24.41	0	1	0
2614416 200716	0325	44.7	51212.50	24.41	0	1	0
2614516 200716	0325	44.8	53275.00	24.29	0	1	0
2614616 200716	0325	44.9	53062.50	24.32	0	1	0
2614716 200716	0325	45.0	52462.50	24.32	0	1	0
2614816 200716	0325	45.1	54150.00	24.39	0	1	0
2614916 200716	0325	45.2	51850.00	24.45	0	1	0
2615016 200716	0325	45.3	54000.00	24.43	0	1	0
2615126 200716	0325	45.4	54275.00	24.46	0	1	0
2615226 200716	0325	45.5	54275.00	24.53	0	1	0
2615316 200716	0325	45.6	53375.00	24.53	0	1	0
2615426 200716	0325	45.7	53562.50	24.51	0	1	0
2615525 200716	0325	45.8	51400.00	24.61	0	1	0
2615625 200716	0325	45.9	51537.50	24.53	0	1	0
2615725 200716	0325	46.0	51550.00	24.46	0	1	0
2615825 200716	0325	46.1	52800.00	24.42	0	1	0
2615925 200716	0325	46.2	54025.00	24.36	0	1	0
2616025 200716	0325	46.3	53187.50	24.46	0	1	0
2616125 200716	0325	46.4	52362.50	24.42	0	1	0
2616225 200716	0325	46.5	52675.00	24.33	0	1	0
2616325 200716	0325	46.6	53837.50	24.26	0	1	0
2616425 200716	0325	46.7	52500.00	24.28	0	1	0
2616525 200716	0325	46.8	52812.50	24.23	0	1	0
2616625 200716	0325	46.9	51062.50	24.30	0	1	0
2616725 200716	0325	47.0	53175.00	24.28	0	1	0
2616825 200716	0325	47.1	52875.00	24.35	0	1	0
2616925 200716	0325	47.2	52712.50	24.35	0	1	0
2617025 200716	0325	47.3	51950.00	24.29	0	1	0
2617135 200716	0325	47.4	53337.50	24.24	0	1	0
2617235 200716	0325	47.5	53337.50	24.28	0	1	0
2617335 200716	0325	47.6	52625.00	24.31	0	1	0
2617434 200716	0325	47.7	51912.50	24.26	0	1	0
2617534 200716	0325	47.8	53662.50	24.23	0	1	0
2617634 200716	0325	47.9	52250.00	24.27	0	1	0
2617734 200716	0325	48.0	54300.00	24.32	0	1	0
2617834 200716	0325	48.1	53125.00	24.37	0	1	0
2617934 200716	0325	48.2	53062.50	24.38	0	1	0
2618034 200716	0325	48.3	53300.00	24.40	0	1	0
2618144 200716	0325	48.4	53237.50	24.46	0	1	0
2618244 200716	0325	48.5	52712.50	24.46	0	1	0
2618344 200716	0325	48.6	52225.00	24.43	0	1	0
2618444 200716	0325	48.7	51587.50	24.41	0	1	0
2618544 200716	0325	48.8	52300.00	24.40	0	1	0
2618644 200716	0325	48.9	51962.50	24.33	0	1	0
2618744 200716	0325	49.0	54012.50	24.32	0	1	0
2618844 200716	0325	49.1	52212.50	24.31	0	1	0
2618944 200716	0325	49.2	53250.00	24.27	0	1	0
2619044 200716	0325	49.3	54225.00	24.28	0	1	0
2619154 200716	0325	49.4	53987.50	24.32	0	1	0
2619244 200716	0325	49.5	53987.50	24.35	0	1	0
2619344 200716	0325	49.6	52425.00	24.41	0	1	0
2619453 200716	0325	49.7	53875.00	24.42	0	1	0
2619543 200716	0325	49.8	52750.00	24.52	0	1	0
2619653 200716	0325	49.9	53300.00	24.54	0	1	0
2619743 200716	0325	50.0	51725.00	24.60	0	1	0
2619843 200716	0325	50.1	52887.50	24.50	0	1	0
2619953 200716	0325	50.2	52662.50	24.53	0	1	0
2620043 200716	0325	50.3	52812.50	24.50	0	1	0
2620153 200716	0325	50.4	54375.00	24.44	0	1	0
2620253 200716	0325	50.5	54375.00	24.46	0	1	0
2620353 200716	0325	50.6	52912.50	24.47	0	1	0
2620453 200716	0325	50.7	51925.00	24.50	0	1	0
2620553 200716	0325	50.8	53450.00	24.41	0	1	0
2620653 200716	0325	50.9	52950.00	24.44	0	1	0
2620753 200716	0325	51.0	52637.50	24.42	0	1	0
2620853 200716	0325	51.1	52000.00	24.46	0	1	0
2620953 200716	0325	51.2	52650.00	24.42	0	1	0
2621053 200716	0325	51.3	52087.50	24.42	0	1	0
2621163 200716	0325	51.4	53087.50	24.39	0	1	0
2621262 200716	0325	51.5	53087.50	24.33	0	1	0
2621362 200716	0325	51.6	52125.00	24.28	0	1	0
2621492 200716	0325	51.7	54287.50	24.24	0	1	0
2621562 200716	0325	51.8	52737.50	24.35	0	1	0
2621662 200716	0325	51.9	52700.00	24.31	0	1	0
2621762 200716	0325	52.0	53125.00	24.30	0	1	0
2621862 200716	0325	52.1	53275.00	24.32	0	1	0
2621962 200716	0325	52.2	51550.00	24.38	0	1	0
2622062 200716	0325	52.3	52687.50	24.33	0	1	0
2622172 200716	0325	52.4	53537.50	24.36	0	1	0
2622272 200716	0325	52.5	53037.50	24.38	0	1	0
2622372 200716	0325	52.6	52450.00	24.38	0	1	0
2622472 200716	0325	52.7	52350.00	24.39	0	1	0
2622572 200716	0325	52.8	53600.00	24.31	0	1	0
2622672 200716	0325	52.9	52662.50	24.34	0	1	0
2622772 200716	0325	53.0	52612.50	24.34	0	1	0
2622872 200716	0325	53.1	53637.50	24.32	0	1	0
2622972 200716	0325	53.2	52112.50	24.34	0	1	0
2623072 200716	0325	53.3	52775.00	24.36	0	1	0
2623182 200716	0325	53.4	53100.00	24.36	0	1	0
2623271 200716	0325	53.5	53175.00	24.35	0	1	0
2623371 200716	0325	53.6	54525.00	24.35	0	1	0
2623481 200716	0325	53.7	52412.50	24.44	0	1	0
2623571 200716	0325	53.8	52875.00	24.45	0	1	0
2623681 200716	0325	53.9	53850.00	24.41	0	1	0
2623771 200716	0325	54.0	52750.00	24.47	0	1	0
2623871 200716	0325	54.1	53487.50	24.47	0	1	0
2623981 200716	0325	54.2	52962.50	24.47	0	1	0
2624071 200716	0325	54.3	51112.50	24.51	0	1	0
2624181 200716	0325	54.4	52587.50	24.43	0	1	0
2624281 200716	0325	54.5	54300.00	24.41	0	1	0
2624381 200716	0325	54.6	52387.50	24.46	0	1	0
2624481 200716	0325	54.7	52862.50	24.36	0	1	0
2624581 200716	0325	54.8	52500.00	24.38	0	1	0
2624681 200716	0325	54.9	52975.00	24.37	0	1	0
2624781 200716	0325	55.0	52512.50	24.33	0	1	0
2624881 200716	0325	55.1	51737.50	24.32	0	1	0
2624980 200716	0325	55.2	53250.00	24.24	0	1	0
2625081 200716	0325	55.3	52287.50	24.25	0	1	0
2625190 200716	0325	55.4	53462.50	24.30	0	1	0
2625290 200716	0325	55.5	53500.00	24.34	0	1	0
2625390 200716	0325	55.6	52775.00	24.31	0	1	0
2625490 200716	0325	55.7	52462.50	24.32	0	1	0
2625590 200716	0325	55.8	54125.00	24.31	0	1	0
2625690 200716	0325	55.9	51212.50	24.38	0	1	0
2625790 200716	0325	56.0	52912.50	24.30	0	1	0
2625890 200716	0325	56.1	52687.50	24.32	0	1	0
2625990 200716	0325	56.2	54062.50	24.36	0	1	0
2626090 200716	0325	56.3	51800.00	24.40	0	1	0
2626200 200716	0325	56.4	53762.50	24.37	0	1	0
2626300 200716	0325	56.5	53500.00	24.39	0	1	0
2626400 200716	0325	56.6	52887.50	24.39	0	1	0
2626500 200716	0325	56.7	50000.00	24.39	0	1	0
2626600 200716	0325	56.8	51412.50	24.28	0	1	0
2626700 200716	0325	56.9	52087.50	24.16	0	1	0
2626799 200716	0325	57.0	53350.00	24.20	0	1	0
2626899 200716	0325	57.1	52062.50	24.22	0	1	0
2626999 200716	0325	57.2	52875.00	24.19	0	1	0
2627099 200716	0325	57.3	53562.50	24.14	0	1	0
2627209 200716	0325	57.4	52137.50	24.22	0	1	0
2627299 200716	0325	57.5	53937.50	24.14	0	1	0
2627399 200716	0325	57.6	52887.50	24.16	0	1	0
2627509 200716	0325	57.7	52950.00	24.16	0	1	0
2627599 200716	0325	57.8	51837.50	24.30	0	1	0
2627709 200716	0325	57.9	52012.50	24.32	0	1	0
2627799 200716	0325	58.0	54512.50	24.31	0	1	0
2627899 200716	0325	58.1	53125.00	24.36	0	1	0
2628009 200716	0325	58.2	52300.00	24.41	0	1	0
2628099 200716	0325	58.3	51900.00	24.39	0	1	0
2628209 200716	0325	58.4	52375.00	24.31	0	1	0
2628309 200716	0325	58.5	52375.00	24.32	0	1	0
2628409 200716	0325	58.6	53862.50	24.25	0	1	0
2628509 200716	0325	58.7	52287.50	24.30	0	1	0
2628608 200716	0325	58.8	52425.00	24.27	0	1	0
2628709 200716	0325	58.9	53537.50	24.29	0	1	0
2628809 200716	0325	59.0	53100.00	24.36	0	1	0
2628908 200716	0325	59.1	52462.50	24.30	0	1	0
2629008 200716	0325	59.2	54350.00	24.27	0	1	0
2629108 200716	0325	59.3	53237.50	24.36	0	1	0
2629218 200716	0325	59.4	52275.00	24.42	0	1	0
2629318 200716	0325	59.5	52275.00	24.42	0	1	0
2629418 200716	0325	59.6	54037.50	24.41	0	1	0
2629518 200716	0325	59.7	52250.00	24.42	0	1	0
2629618 200716	0325	59.8	52487.50	24.42	0	1	0
2629718 200716	0325	59.9	51100.00	24.42	0	1	0
2629819 200716	0326	0.0	52800.00	24.31	0	1	0
2629919 200716	0326	0.1	53100.00	24.30	0	1	0
2630019 200716	0326	0.2	52612.50	24.33	0	1	0
2630119 200716	0326	0.3	51400.00	24.25	0	1	0
2630228 200716	0326	0.4	54437.50	24.17	0	1	0
2630318 200716	0326	0.5	50975.00	24.26	0	1	0
2630418 200716	0326	0.6	52925.00	24.20	0	1	0
2630528 200716	0326	0.7	51562.50	24.15	0	1	0
2630618 200716	0326	0.8	53025.00	24.12	0	1	0
2630728 200716	0326	0.9	52675.00	24.15	0	1	0
2630828 200716	0326	1.0	51950.00	24.22	0	1	0
2630918 200716	0326	1.1	52862.50	24.18	0	1	0
2631028 200716	0326	1.2	52450.00	24.17	0	1	0
2631118 200716	0326	1.3	53862.50	24.16	0	1	0
2631228 200716	0326	1.4	51262.50	24.27	0	1	0
2631328 200716	0326	1.5	51262.50	24.13	0	1	0
2631428 200716	0326	1.6	54037.50	24.14	0	1	0
2631528 200716	0326	1.7	52250.00	24.19	0	1	0
2631628 200716	0326	1.8	53275.00	24.22	0	1	0
2631728 200716	0326	1.9	53862.50	24.23	0	1	0
2631828 200716	0326	2.0	53200.00	24.29	0	1	0
2631928 200716	0326	2.1	53987.50	24.34	0	1	0
2632028 200716	0326	2.2	51425.00	24.40	0	1	0
2632128 200716	0326	2.3	52187.50	24.35	0	1	0
2632237 200716	0326	2.4	54050.00	24.27	0	1	0
2632337 200716	0326	2.5	54050.00	24.40	0	1	0
2632437 200716	0326	2.6	54675.00	24.52	0	1	0
2632537 200716	0326	2.7	51200.00	24.55	0	1	0
2632637 200716	0326	2.8	52175.00	24.51	0	1	0
2632737 200716	0326	2.9	52762.50	24.46	0	1	0
2632837 200716	0326	3.0	53425.00	24.41	0	1	0
2632937 200716	0326	3.1	52362.50	24.42	0	1	0
2633037 200716	0326	3.2	53187.50	24.34	0	1	0
2633137 200716	0326	3.3	52537.50	24.42	0	1	0
2633247 200716	0326	3.4	54662.50	24.44	0	1	0
2633347 200716	0326	3.5	54662.50	24.47	0	1	0
2633447 200716	0326	3.6	54037.50	24.49	0	1	0
2633547 200716	0326	3.7	53087.50	24.47	0	1	0
2633647 200716	0326	3.8	52762.50	24.55	0	1	0
2633747 200716	0326	3.9	53062.50	24.58	0	1	0
2633847 200716	0326	4.0	53200.00	24.59	0	1	0
2633947 200716	0326	4.1	54925.00	24.58	0	1	0
2634047 200716	0326	4.2	52937.50	24.70	0	1	0
2634146 200716	0326	4.3	52800.00	24.68	0	1	0
2634256 200716	0326	4.4	54625.00	24.70	0	1	0
2634346 200716	0326	4.5	54625.00	24.69	0	1	0
2634446 200716	0326	4.6	53237.50	24.69	0	1	0
2634556 200716	0326	4.7	52800.00	24.66	0	1	0
2634646 200716	0326	4.8	51725.00	24.64	0	1	0
2634756 200716	0326	4.9	52362.50	24.60	0	1	0
2634846 200716	0326	5.0	52762.50	24.57	0	1	0
2634946 200716	0326	5.1	52175.00	24.55	0	1	0
2635056 200716	0326	5.2	53737.50	24.42	0	1	0
2635146 200716	0326	5.3	53050.00	24.46	0	1	0
2635256 200716	0326	5.4	50875.00	24.47	0	1	0
2635356 200716	0326	5.5	50875.00	24.30	0	1	0
2635456 200716	0326	5.6	53037.50	24.13	0	1	0
2635556 200716	0326	5.7	52162.50	24.12	0	1	0
2635656 200716	0326	5.8	52300.00	24.09	0	1	0
2635756 200716	0326	5.9	52087.50	24.12	0	1	0
2635856 200716	0326	6.0	53237.50	24.11	0	1	0
2635955 200716	0326	6.1	52937.50	24.13	0	1	0
2636055 200716	0326	6.2	52425.00	24.16	0	1	0
2636155 200716	0326	6.3	52750.00	24.10	0	1	0
2636265 200716	0326	6.4	52212.50	24.09	0	1	0
2636365 200716	0326	6.5	52212.50	24.15	0	1	0
2636465 200716	0326	6.6	53137.50	24.21	0	1	0
2636565 200716	0326	6.7	53150.00	24.22	0	1	0
2636665 200716	0326	6.8	51837.50	24.26	0	1	0
2636765 200716	0326	6.9	53600.00	24.24	0	1	0
2636865 200716	0326	7.0	52912.50	24.31	0	1	0
2636965 200716	0326	7.1	53012.50	24.29	0	1	0
2637065 200716	0326	7.2	51750.00	24.30	0	1	0
2637165 200716	0326	7.3	51937.50	24.27	0	1	0
2637275 200716	0326	7.4	53262.50	24.23	0	1	0
2637375 200716	0326	7.5	52600.00	24.28	0	1	0
2637475 200716	0326	7.6	52737.50	24.29	0	1	0
2637575 200716	0326	7.7	54175.00	24.28	0	1	0
2637675 200716	0326	7.8	51337.50	24.32	0	1	0
2637775 200716	0326	7.9	51387.50	24.30	0	1	0
2637875 200716	0326	8.0	54000.00	24.20	0	1	0
2637975 200716	0326	8.1	54300.00	24.25	0	1	0
2638074 200716	0326	8.2	54012.50	24.31	0	1	0
2638174 200716	0326	8.3	52737.50	24.41	0	1	0
2638284 200716	0326	8.4	52675.00	24.44	0	1	0
2638374 200716	0326	8.5	53475.00	24.42	0	1	0
2638474 200716	0326	8.6	53462.50	24.46	0	1	0
2638584 200716	0326	8.7	53112.50	24.49	0	1	0
2638674 200716	0326	8.8	52312.50	24.44	0	1	0
2638784 200716	0326	8.9	53175.00	24.49	0	1	0
2638874 200716	0326	9.0	52800.00	24.57	0	1	0
2638974 200716	0326	9.1	53037.50	24.51	0	1	0
2639084 200716	0326	9.2	53425.00	24.46	0	1	0
2639174 200716	0326	9.3	52812.50	24.43	0	1	0
2639284 200716	0326	9.4	54712.50	24.43	0	1	0
2639384 200716	0326	9.5	54712.50	24.52	0	1	0
2639484 200716	0326	9.6	52987.50	24.58	0	1	0
2639584 200716	0326	9.7	52537.50	24.56	0	1	0
2639684 200716	0326	9.8	53512.50	24.53	0	1	0
2639784 200716	0326	9.9	52600.00	24.59	0	1	0
2639883 200716	0326	10.0	50450.00	24.56	0	1	0
2639983 200716	0326	10.1	52562.50	24.46	0	1	0
2640082 200716	0326	10.2	53812.50	24.43	0	1	0
2640183 200716	0326	10.3	54500.00	24.45	0	1	0
2640292 200716	0326	10.4	52900.00	24.53	0	1	0
2640392 200716	0326	10.5	52125.00	24.45	0	1	0
2640492 200716	0326	10.6	54775.00	24.33	0	1	0
2640592 200716	0326	10.7	52975.00	24.41	0	1	0
2640692 200716	0326	10.8	52387.50	24.43	0	1	0
2640792 200716	0326	10.9	51262.50	24.38	0	1	0
2640892 200716	0326	11.0	52750.00	24.32	0	1	0
2640992 200716	0326	11.1	52800.00	24.42	0	1	0
2641092 200716	0326	11.2	52787.50	24.43	0	1	0
2641192 200716	0326	11.3	52725.00	24.39	0	1	0
2641302 200716	0326	11.4	52525.00	24.31	0	1	0
2641402 200716	0326	11.5	52525.00	24.29	0	1	0
2641502 200716	0326	11.6	52500.00	24.31	0	1	0
2641602 200716	0326	11.7	52475.00	24.21	0	1	0
2641702 200716	0326	11.8	52537.50	24.18	0	1	0
2641802 200716	0326	11.9	52987.50	24.19	0	1	0
2641902 200716	0326	12.0	52362.50	24.27	0	1	0
2642001 200716	0326	12.1	52512.50	24.25	0	1	0
2642101 200716	0326	12.2	52825.00	24.24	0	1	0
2642201 200716	0326	12.3	52237.50	24.24	0	1	0
2642311 200716	0326	12.4	54837.50	24.22	0	1	0
2642401 200716	0326	12.5	54837.50	24.32	0	1	0
2642501 200716	0326	12.6	53087.50	24.43	0	1	0
2642611 200716	0326	12.7	52987.50	24.45	0	1	0
2642701 200716	0326	12.8	51525.00	24.47	0	1	0
2642811 200716	0326	12.9	51662.50	24.43	0	1	0
2642901 200716	0326	13.0	52887.50	24.37	0	1	0
2643001 200716	0326	13.1	52625.00	24.39	0	1	0
2643111 200716	0326	13.2	52412.50	24.40	0	1	0
2643201 200716	0326	13.3	52737.50	24.38	0	1	0
2643311 200716	0326	13.4	54162.50	24.40	0	1	0
2643411 200716	0326	13.5	54162.50	24.37	0	1	0
2643511 200716	0326	13.6	51550.00	24.34	0	1	0
2643611 200716	0326	13.7	52012.50	24.27	0	1	0
2643711 200716	0326	13.8	52250.00	24.23	0	1	0
2643811 200716	0326	13.9	52575.00	24.26	0	1	0
2643910 200716	0326	14.0	53237.50	24.30	0	1	0
2644010 200716	0326	14.1	54425.00	24.32	0	1	0
2644110 200716	0326	14.2	54350.00	24.40	0	1	0
2644210 200716	0326	14.3	52750.00	24.49	0	1	0
2644320 200716	0326	14.4	52962.50	24.49	0	1	0
2644420 200716	0326	14.5	52450.00	24.43	0	1	0
2644520 200716	0326	14.6	53262.50	24.36	0	1	0
2644620 200716	0326	14.7	52250.00	24.43	0	1	0
2644720 200716	0326	14.8	52875.00	24.44	0	1	0
2644820 200716	0326	14.9	53612.50	24.47	0	1	0
2644920 200716	0326	15.0	51287.50	24.52	0	1	0
2645020 200716	0326	15.1	52912.50	24.43	0	1	0
2645120 200716	0326	15.2	52912.50	24.36	0	1	0
2645220 200716	0326	15.3	52012.50	24.30	0	1	0
2645327 200716	0326	15.4	51012.50	24.26	0	1	0
2645427 200716	0326	15.5	52837.50	24.18	0	1	0
2645527 200716	0326	15.6	52687.50	24.19	0	1	0
2645627 200716	0326	15.7	51887.50	24.17	0	1	0
2645726 200716	0326	15.8	54250.00	24.15	0	1	0
2645826 200716	0326	15.9	52287.50	24.21	0	1	0
2645926 200716	0326	16.0	53412.50	24.15	0	1	0
2646026 200716	0326	16.1	53087.50	24.25	0	1	0
2646126 200716	0326	16.2	52725.00	24.26	0	1	0
2646226 200716	0326	16.3	52162.50	24.25	0	1	0
2646336 200716	0326	16.4	53162.50	24.26	0	1	0
2646436 200716	0326	16.5	52737.50	24.35	0	1	0
2646536 200716	0326	16.6	51325.00	24.35	0	1	0
2646636 200716	0326	16.7	54162.50	24.29	0	1	0
2646736 200716	0326	16.8	54350.00	24.39	0	1	0
2646836 200716	0326	16.9	53087.50	24.39	0	1	0
2646936 200716	0326	17.0	53037.50	24.43	0	1	0
2647036 200716	0326	17.1	52962.50	24.41	0	1	0
2647136 200716	0326	17.2	52050.00	24.41	0	1	0
2647236 200716	0326	17.3	52775.00	24.38	0	1	0
2647346 200716	0326	17.4	53200.00	24.40	0	1	0
2647436 200716	0326	17.5	52550.00	24.41	0	1	0
2647536 200716	0326	17.6	52450.00	24.40	0	1	0
2647645 200716	0326	17.7	52687.50	24.45	0	1	0
2647735 200716	0326	17.8	52450.00	24.38	0	1	0
2647845 200716	0326	17.9	52437.50	24.30	0	1	0
2647935 200716	0326	18.0	53100.00	24.27	0	1	0
2648035 200716	0326	18.1	52475.00	24.27	0	1	0
2648145 200716	0326	18.2	53187.50	24.25	0	1	0
2648235 200716	0326	18.3	51612.50	24.30	0	1	0
2648345 200716	0326	18.4	52525.00	24.25	0	1	0
2648445 200716	0326	18.5	53000.00	24.22	0	1	0
2648545 200716	0326	18.6	53300.00	24.24	0	1	0
2648645 200716	0326	18.7	53437.50	24.27	0	1	0
2648745 200716	0326	18.8	54037.50	24.31	0	1	0
2648845 200716	0326	18.9	53187.50	24.38	0	1	0
2648945 200716	0326	19.0	53687.50	24.41	0	1	0
2649045 200716	0326	19.1	51962.50	24.44	0	1	0
2649145 200716	0326	19.2	52975.00	24.42	0	1	0
2649245 200716	0326	19.3	52525.00	24.41	0	1	0
2649355 200716	0326	19.4	52450.00	24.45	0	1	0
2649454 200716	0326	19.5	53125.00	24.45	0	1	0
2649554 200716	0326	19.6	52750.00	24.45	0	1	0
2649654 200716	0326	19.7	53275.00	24.43	0	1	0
2649754 200716	0326	19.8	52812.50	24.42	0	1	0
2649854 200716	0326	19.9	53375.00	24.36	0	1	0
2649954 200716	0326	20.0	51875.00	24.37	0	1	0
2650054 200716	0326	20.1	52925.00	24.29	0	1	0
2650154 200716	0326	20.2	52500.00	24.33	0	1	0
2650254 200716	0326	20.3	54037.50	24.31	0	1	0
2650364 200716	0326	20.4	54512.50	24.38	0	1	0
2650464 200716	0326	20.5	53400.00	24.47	0	1	0
2650564 200716	0326	20.6	54112.50	24.49	0	1	0
2650664 200716	0326	20.7	54000.00	24.55	0	1	0
2650764 200716	0326	20.8	53412.50	24.58	0	1	0
2650864 200716	0326	20.9	53887.50	24.61	0	1	0
2650964 200716	0326	21.0	51725.00	24.63	0	1	0
2651064 200716	0326	21.1	53450.00	24.62	0	1	0
2651164 200716	0326	21.2	52237.50	24.65	0	1	0
2651264 200716	0326	21.3	54562.50	24.63	0	1	0
2651374 200716	0326	21.4	54950.00	24.66	0	1	0
2651464 200716	0326	21.5	53500.00	24.68	0	1	0
2651564 200716	0326	21.6	52162.50	24.68	0	1	0
2651673 200716	0326	21.7	51537.50	24.59	0	1	0
2651763 200716	0326	21.8	53200.00	24.48	0	1	0
2651873 200716	0326	21.9	52250.00	24.47	0	1	0
2651963 200716	0326	22.0	54325.00	24.40	0	1	0
2652063 200716	0326	22.1	52662.50	24.52	0	1	0
2652173 200716	0326	22.2	52050.00	24.48	0	1	0
2652263 200716	0326	22.3	51575.00	24.47	0	1	0
2652373 200716	0326	22.4	51625.00	24.34	0	1	0
2652473 200716	0326	22.5	52925.00	24.19	0	1	0
2652573 200716	0326	22.6	53975.00	24.16	0	1	0
2652673 200716	0326	22.7	52675.00	24.25	0	1	0
2652773 200716	0326	22.8	52850.00	24.30	0	1	0
2652873 200716	0326	22.9	53262.50	24.28	0	1	0
2652973 200716	0326	23.0	53837.50	24.33	0	1	0
2653073 200716	0326	23.1	53525.00	24.30	0	1	0
2653173 200716	0326	23.2	54425.00	24.34	0	1	0
2653272 200716	0326	23.3	53400.00	24.45	0	1	0
2653382 200716	0326	23.4	53112.50	24.53	0	1	0
2653482 200716	0326	23.5	52975.00	24.60	0	1	0
2653582 200716	0326	23.6	51150.00	24.60	0	1	0
2653682 200716	0326	23.7	52700.00	24.47	0	1	0
2653782 200716	0326	23.8	52000.00	24.48	0	1	0
2653882 200716	0326	23.9	52387.50	24.44	0	1	0
2653982 200716	0326	24.0	53650.00	24.40	0	1	0
2654082 200716	0326	24.1	51937.50	24.39	0	1	0
2654182 200716	0326	24.2	53825.00	24.32	0	1	0
2654282 200716	0326	24.3	51987.50	24.29	0	1	0
2654392 200716	0326	24.4	51737.50	24.23	0	1	0
2654492 200716	0326	24.5	52900.00	24.17	0	1	0
2654592 200716	0326	24.6	52612.50	24.16	0	1	0
2654692 200716	0326	24.7	53312.50	24.23	0	1	0
2654792 200716	0326	24.8	52762.50	24.26	0	1	0
2654892 200716	0326	24.9	53975.00	24.29	0	1	0
2654992 200716	0326	25.0	53275.00	24.36	0	1	0
2655092 200716	0326	25.1	52237.50	24.34	0	1	0
2655191 200716	0326	25.2	52200.00	24.36	0	1	0
2655291 200716	0326	25.3	52812.50	24.28	0	1	0
2655391 200716	0326	25.4	52837.50	24.32	0	1	0
2655491 200716	0326	25.5	53675.00	24.37	0	1	0
2655591 200716	0326	25.6	51562.50	24.41	0	1	0
2655691 200716	0326	25.7	52962.50	24.36	0	1	0
2655791 200716	0326	25.8	51275.00	24.34	0	1	0
2655901 200716	0326	25.9	52762.50	24.28	0	1	0
2655991 200716	0326	26.0	53612.50	24.22	0	1	0
2656091 200716	0326	26.1	53400.00	24.24	0	1	0
2656191 200716	0326	26.2	51625.00	24.29	0	1	0
2656291 200716	0326	26.3	53325.00	24.26	0	1	0
2656401 200716	0326	26.4	52975.00	24.29	0	1	0
2656501 200716	0326	26.5	54575.00	24.29	0	1	0
2656601 200716	0326	26.6	53775.00	24.33	0	1	0
2656701 200716	0326	26.7	51187.50	24.43	0	1	0
2656801 200716	0326	26.8	52987.50	24.35	0	1	0
2656901 200716	0326	26.9	54337.50	24.43	0	1	0
2657001 200716	0326	27.0	53175.00	24.50	0	1	0
2657101 200716	0326	27.1	53587.50	24.48	0	1	0
2657200 200716	0326	27.2	53862.50	24.49	0	1	0
2657300 200716	0326	27.3	53412.50	24.59	0	1	0
2657400 200716	0326	27.4	53325.00	24.59	0	1	0
2657510 200716	0326	27.5	52125.00	24.61	0	1	0
2657610 200716	0326	27.6	52500.00	24.50	0	1	0
2657710 200716	0326	27.7	52775.00	24.44	0	1	0
2657810 200716	0326	27.8	52537.50	24.51	0	1	0
2657910 200716	0326	27.9	53150.00	24.49	0	1	0
2658010 200716	0326	28.0	54675.00	24.44	0	1	0
2658110 200716	0326	28.1	53262.50	24.51	0	1	0
2658210 200716	0326	28.2	53112.50	24.49	0	1	0
2658310 200716	0326	28.3	53925.00	24.46	0	1	0
2658410 200716	0326	28.4	52925.00	24.48	0	1	0
2658520 200716	0326	28.5	52275.00	24.46	0	1	0
2658620 200716	0326	28.6	52700.00	24.47	0	1	0
2658720 200716	0326	28.7	54587.50	24.48	0	1	0
2658820 200716	0326	28.8	52787.50	24.56	0	1	0
2658919 200716	0326	28.9	52950.00	24.57	0	1	0
2659019 200716	0326	29.0	52600.00	24.56	0	1	0
2659119 200716	0326	29.1	53050.00	24.47	0	1	0
2659219 200716	0326	29.2	54037.50	24.46	0	1	0
2659319 200716	0326	29.3	52000.00	24.50	0	1	0
2659419 200716	0326	29.4	51662.50	24.42	0	1	0
2659519 200716	0326	29.5	53112.50	24.36	0	1	0
2659619 200716	0326	29.6	53412.50	24.40	0	1	0
2659719 200716	0326	29.7	52100.00	24.43	0	1	0
2659819 200716	0326	29.8	52275.00	24.32	0	1	0
2659919 200716	0326	29.9	51825.00	24.29	0	1	0
2700019 200716	0326	30.0	53775.00	24.24	0	1	0
2700119 200716	0326	30.1	53325.00	24.30	0	1	0
2700219 200716	0326	30.2	52550.00	24.31	0	1	0
2700319 200716	0326	30.3	52350.00	24.24	0	1	0
2700419 200716	0326	30.4	51375.00	24.26	0	1	0
2700529 200716	0326	30.5	52950.00	24.24	0	1	0
2700629 200716	0326	30.6	54525.00	24.24	0	1	0
2700728 200716	0326	30.7	52137.50	24.29	0	1	0
2700828 200716	0326	30.8	53100.00	24.29	0	1	0
2700928 200716	0326	30.9	52650.00	24.33	0	1	0
2701028 200716	0326	31.0	53787.50	24.36	0	1	0
2701128 200716	0326	31.1	54112.50	24.36	0	1	0
2701228 200716	0326	31.2	52575.00	24.40	0	1	0
2701328 200716	0326	31.3	52875.00	24.40	0	1	0
2701428 200716	0326	31.4	52612.50	24.42	0	1	0
2701538 200716	0326	31.5	52737.50	24.48	0	1	0
2701638 200716	0326	31.6	54050.00	24.47	0	1	0
2701738 200716	0326	31.7	53225.00	24.45	0	1	0
2701838 200716	0326	31.8	53587.50	24.50	0	1	0
2701938 200716	0326	31.9	53625.00	24.52	0	1	0
2702038 200716	0326	32.0	52187.50	24.56	0	1	0
2702138 200716	0326	32.1	52825.00	24.49	0	1	0
2702238 200716	0326	32.2	53175.00	24.43	0	1	0
2702338 200716	0326	32.3	51700.00	24.46	0	1	0
2702438 200716	0326	32.4	53387.50	24.41	0	1	0
2702538 200716	0326	32.5	51037.50	24.44	0	1	0
2702637 200716	0326	32.6	53312.50	24.37	0	1	0
2702747 200716	0326	32.7	53987.50	24.33	0	1	0
2702837 200716	0326	32.8	53875.00	24.37	0	1	0
2702947 200716	0326	32.9	54337.50	24.38	0	1	0
2703047 200716	0326	33.0	52825.00	24.41	0	1	0
2703137 200716	0326	33.1	54012.50	24.44	0	1	0
2703247 200716	0326	33.2	51937.50	24.49	0	1	0
2703347 200716	0326	33.3	54437.50	24.44	0	1	0
2703447 200716	0326	33.4	51862.50	24.56	0	1	0
2703547 200716	0326	33.5	54075.00	24.49	0	1	0
2703647 200716	0326	33.6	53525.00	24.63	0	1	0
2703747 200716	0326	33.7	52187.50	24.64	0	1	0
2703847 200716	0326	33.8	53337.50	24.56	0	1	0
2703947 200716	0326	33.9	52250.00	24.53	0	1	0
2704047 200716	0326	34.0	51962.50	24.44	0	1	0
2704147 200716	0326	34.1	51825.00	24.40	0	1	0
2704247 200716	0326	34.2	52487.50	24.30	0	1	0
2704347 200716	0326	34.3	52825.00	24.33	0	1	0
2704447 200716	0326	34.4	51925.00	24.26	0	1	0
2704557 200716	0326	34.5	52087.50	24.26	0	1	0
2704657 200716	0326	34.6	54612.50	24.17	0	1	0
2704757 200716	0326	34.7	54112.50	24.22	0	1	0
2704857 200716	0326	34.8	53287.50	24.30	0	1	0
2704957 200716	0326	34.9	53012.50	24.30	0	1	0
2705056 200716	0326	35.0	54637.50	24.34	0	1	0
2705156 200716	0326	35.1	53450.00	24.46	0	1	0
2705256 200716	0326	35.2	53137.50	24.53	0	1	0
2705356 200716	0326	35.3	51450.00	24.56	0	1	0
2705456 200716	0326	35.4	54100.00	24.50	0	1	0
2705566 200716	0326	35.5	51987.50	24.59	0	1	0
2705666 200716	0326	35.6	51875.00	24.59	0	1	0
2705766 200716	0326	35.7	52475.00	24.47	0	1	0
2705866 200716	0326	35.8	52950.00	24.39	0	1	0
2705966 200716	0326	35.9	52075.00	24.38	0	1	0
2706066 200716	0326	36.0	52812.50	24.34	0	1	0
2706166 200716	0326	36.1	51825.00	24.25	0	1	0
2706266 200716	0326	36.2	54125.00	24.18	0	1	0
2706366 200716	0326	36.3	52537.50	24.23	0	1	0
2706466 200716	0326	36.4	51637.50	24.27	0	1	0
2706566 200716	0326	36.5	51575.00	24.16	0	1	0
2706666 200716	0326	36.6	53112.50	24.14	0	1	0
2706776 200716	0326	36.7	53012.50	24.20	0	1	0
2706866 200716	0326	36.8	52225.00	24.22	0	1	0
2706975 200716	0326	36.9	52662.50	24.19	0	1	0
2707066 200716	0326	37.0	52562.50	24.22	0	1	0
2707165 200716	0326	37.1	54375.00	24.21	0	1	0
2707275 200716	0326	37.2	53762.50	24.32	0	1	0
2707365 200716	0326	37.3	53675.00	24.31	0	1	0
2707475 200716	0326	37.4	53200.00	24.36	0	1	0
2707575 200716	0326	37.5	52950.00	24.43	0	1	0
2707675 200716	0326	37.6	54162.50	24.49	0	1	0
2707775 200716	0326	37.7	53487.50	24.54	0	1	0
2707875 200716	0326	37.8	51975.00	24.56	0	1	0
2707975 200716	0326	37.9	52225.00	24.55	0	1	0
2708075 200716	0326	38.0	53825.00	24.53	0	1	0
2708175 200716	0326	38.1	52550.00	24.58	0	1	0
2708275 200716	0326	38.2	53912.50	24.50	0	1	0
2708375 200716	0326	38.3	52700.00	24.51	0	1	0
2708475 200716	0326	38.4	52487.50	24.46	0	1	0
2708585 200716	0326	38.5	53100.00	24.43	0	1	0
2708685 200716	0326	38.6	51775.00	24.44	0	1	0
2708785 200716	0326	38.7	50862.50	24.33	0	1	0
2708884 200716	0326	38.8	53175.00	24.21	0	1	0
2708985 200716	0326	38.9	52750.00	24.27	0	1	0
2709084 200716	0326	39.0	52875.00	24.29	0	1	0
2709184 200716	0326	39.1	52500.00	24.25	0	1	0
2709284 200716	0326	39.2	53450.00	24.25	0	1	0
2709384 200716	0326	39.3	51587.50	24.23	0	1	0
2709484 200716	0326	39.4	52975.00	24.18	0	1	0
2709594 200716	0326	39.5	52162.50	24.20	0	1	0
2709694 200716	0326	39.6	51500.00	24.16	0	1	0
2709794 200716	0326	39.7	52637.50	24.14	0	1	0
2709894 200716	0326	39.8	52887.50	24.22	0	1	0
2709994 200716	0326	39.9	52212.50	24.21	0	1	0
2710094 200716	0326	40.0	54775.00	24.19	0	1	0
2710194 200716	0326	40.1	51362.50	24.27	0	1	0
2710294 200716	0326	40.2	52875.00	24.22	0	1	0
2710394 200716	0326	40.3	54762.50	24.19	0	1	0
2710494 200716	0326	40.4	53625.00	24.34	0	1	0
2710594 200716	0326	40.5	53462.50	24.37	0	1	0
2710693 200716	0326	40.6	53125.00	24.42	0	1	0
2710804 200716	0326	40.7	53325.00	24.50	0	1	0
2710894 200716	0326	40.8	53275.00	24.53	0	1	0
2711003 200716	0326	40.9	55000.00	24.55	0	1	0
2711093 200716	0326	41.0	52737.50	24.67	0	1	0
2711193 200716	0326	41.1	53187.50	24.58	0	1	0
2711303 200716	0326	41.2	54950.00	24.66	0	1	0
2711393 200716	0326	41.3	52387.50	24.76	0	1	0
2711503 200716	0326	41.4	53325.00	24.65	0	1	0
2711603 200716	0326	41.5	53887.50	24.63	0	1	0
2711703 200716	0326	41.6	52737.50	24.65	0	1	0
2711803 200716	0326	41.7	52137.50	24.64	0	1	0
2711903 200716	0326	41.8	53537.50	24.58	0	1	0
2712003 200716	0326	41.9	53050.00	24.59	0	1	0
2712103 200716	0326	42.0	53200.00	24.51	0	1	0
2712203 200716	0326	42.1	52787.50	24.53	0	1	0
2712303 200716	0326	42.2	53500.00	24.51	0	1	0
2712403 200716	0326	42.3	52100.00	24.44	0	1	0
2712503 200716	0326	42.4	52775.00	24.43	0	1	0
2712613 200716	0326	42.5	53262.50	24.41	0	1	0
2712712 200716	0326	42.6	52087.50	24.38	0	1	0
2712813 200716	0326	42.7	51650.00	24.35	0	1	0
2712912 200716	0326	42.8	52487.50	24.33	0	1	0
2713012 200716	0326	42.9	54737.50	24.28	0	1	0
2713112 200716	0326	43.0	52675.00	24.36	0	1	0
2713212 200716	0326	43.1	53387.50	24.33	0	1	0
2713312 200716	0326	43.2	53737.50	24.36	0	1	0
2713412 200716	0326	43.3	53325.00	24.37	0	1	0
2713512 200716	0326	43.4	51862.50	24.43	0	1	0
2713622 200716	0326	43.5	52100.00	24.38	0	1	0
2713722 200716	0326	43.6	52187.50	24.33	0	1	0
2713822 200716	0326	43.7	50725.00	24.34	0	1	0
2713922 200716	0326	43.8	52112.50	24.30	0	1	0
2714022 200716	0326	43.9	51625.00	24.28	0	1	0
2714122 200716	0326	44.0	51675.00	24.14	0	1	0
2714222 200716	0326	44.1	53387.50	24.09	0	1	0
2714322 200716	0326	44.2	53125.00	24.09	0	1	0
2714422 200716	0326	44.3	53025.00	24.07	0	1	0
2714521 200716	0326	44.4	53262.50	24.05	0	1	0
2714621 200716	0326	44.5	51412.50	24.12	0	1	0
2714721 200716	0326	44.6	52862.50	24.08	0	1	0
2714821 200716	0326	44.7	52725.00	24.11	0	1	0
2714921 200716	0326	44.8	53062.50	24.20	0	1	0
2715021 200716	0326	44.9	54200.00	24.25	0	1	0
2715121 200716	0326	45.0	53025.00	24.36	0	1	0
2715221 200716	0326	45.1	51750.00	24.42	0	1	0
2715321 200716	0326	45.2	51550.00	24.35	0	1	0
2715421 200716	0326	45.3	52250.00	24.28	0	1	0
2715531 200716	0326	45.4	52275.00	24.24	0	1	0
2715631 200716	0326	45.5	51350.00	24.20	0	1	0
2715731 200716	0326	45.6	52812.50	24.20	0	1	0
2715831 200716	0326	45.7	52987.50	24.19	0	1	0
2715931 200716	0326	45.8	53650.00	24.21	0	1	0
2716031 200716	0326	45.9	53600.00	24.23	0	1	0
2716131 200716	0326	46.0	52350.00	24.21	0	1	0
2716231 200716	0326	46.1	53337.50	24.18	0	1	0
2716331 200716	0326	46.2	53437.50	24.25	0	1	0
2716430 200716	0326	46.3	53987.50	24.33	0	1	0
2716530 200716	0326	46.4	53450.00	24.41	0	1	0
2716640 200716	0326	46.5	53600.00	24.46	0	1	0
2716740 200716	0326	46.6	55462.50	24.56	0	1	0
2716840 200716	0326	46.7	52362.50	24.68	0	1	0
2716940 200716	0326	46.8	52150.00	24.66	0	1	0
2717040 200716	0326	46.9	53387.50	24.59	0	1	0
2717140 200716	0326	47.0	53275.00	24.58	0	1	0
2717240 200716	0326	47.1	52925.00	24.62	0	1	0
2717340 200716	0326	47.2	53762.50	24.60	0	1	0
2717440 200716	0326	47.3	52737.50	24.62	0	1	0
2717540 200716	0326	47.4	53600.00	24.56	0	1	0
2717650 200716	0326	47.5	52275.00	24.57	0	1	0
2717750 200716	0326	47.6	54587.50	24.51	0	1	0
2717850 200716	0326	47.7	54637.50	24.47	0	1	0
2717950 200716	0326	47.8	52937.50	24.57	0	1	0
2718050 200716	0326	47.9	53600.00	24.61	0	1	0
2718150 200716	0326	48.0	53100.00	24.62	0	1	0
2718249 200716	0326	48.1	53900.00	24.61	0	1	0
2718349 200716	0326	48.2	51412.50	24.65	0	1	0
2718449 200716	0326	48.3	53600.00	24.55	0	1	0
2718549 200716	0326	48.4	52775.00	24.58	0	1	0
2718649 200716	0326	48.5	51737.50	24.55	0	1	0
2718749 200716	0326	48.6	53637.50	24.52	0	1	0
2718849 200716	0326	48.7	51087.50	24.48	0	1	0
2718949 200716	0326	48.8	52225.00	24.32	0	1	0
2719049 200716	0326	48.9	54537.50	24.29	0	1	0
2719149 200716	0326	49.0	52637.50	24.33	0	1	0
2719249 200716	0326	49.1	51325.00	24.31	0	1	0
2719349 200716	0326	49.2	50950.00	24.19	0	1	0
2719449 200716	0326	49.3	51900.00	24.17	0	1	0
2719549 200716	0326	49.4	52975.00	24.10	0	1	0
2719659 200716	0326	49.5	52625.00	24.11	0	1	0
2719759 200716	0326	49.6	51637.50	24.15	0	1	0
2719859 200716	0326	49.7	52075.00	24.06	0	1	0
2719959 200716	0326	49.8	53162.50	24.10	0	1	0
2720059 200716	0326	49.9	52162.50	24.14	0	1	0
2720158 200716	0326	50.0	53750.00	24.04	0	1	0
2720258 200716	0326	50.1	52262.50	24.09	0	1	0
2720358 200716	0326	50.2	52087.50	24.13	0	1	0
2720458 200716	0326	50.3	53462.50	24.18	0	1	0
2720558 200716	0326	50.4	52837.50	24.25	0	1	0
2720668 200716	0326	50.5	52937.50	24.24	0	1	0
2720768 200716	0326	50.6	52087.50	24.26	0	1	0
2720868 200716	0326	50.7	52725.00	24.28	0	1	0
2720968 200716	0326	50.8	53375.00	24.31	0	1	0
2721068 200716	0326	50.9	54337.50	24.32	0	1	0
2721168 200716	0326	51.0	53850.00	24.41	0	1	0
2721268 200716	0326	51.1	54737.50	24.42	0	1	0
2721368 200716	0326	51.2	52262.50	24.53	0	1	0
2721468 200716	0326	51.3	52325.00	24.54	0	1	0
2721568 200716	0326	51.4	53075.00	24.49	0	1	0
2721678 200716	0326	51.5	53237.50	24.50	0	1	0
2721768 200716	0326	51.6	51787.50	24.51	0	1	0
2721878 200716	0326	51.7	52675.00	24.50	0	1	0
2721978 200716	0326	51.8	53412.50	24.49	0	1	0
2722078 200716	0326	51.9	53337.50	24.50	0	1	0
2722177 200716	0326	52.0	52450.00	24.45	0	1	0
2722267 200716	0326	52.1	53937.50	24.39	0	1	0
2722377 200716	0326	52.2	52325.00	24.35	0	1	0
2722477 200716	0326	52.3	52887.50	24.36	0	1	0
2722577 200716	0326	52.4	55337.50	24.38	0	1	0
2722677 200716	0326	52.5	54712.50	24.48	0	1	0
2722777 200716	0326	52.6	52850.00	24.55	0	1	0
2722877 200716	0326	52.7	52950.00	24.60	0	1	0
2722977 200716	0326	52.8	51125.00	24.61	0	1	0
2723077 200716	0326	52.9	51125.00	24.51	0	1	0
2723177 200716	0326	53.0	50762.50	24.41	0	1	0
2723277 200716	0326	53.1	53437.50	24.33	0	1	0
2723377 200716	0326	53.2	53212.50	24.31	0	1	0
2723477 200716	0326	53.3	52975.00	24.35	0	1	0
2723577 200716	0326	53.4	54187.50	24.35	0	1	0
2723687 200716	0326	53.5	51537.50	24.30	0	1	0
2723787 200716	0326	53.6	53950.00	24.16	0	1	0
2723886 200716	0326	53.7	52962.50	24.21	0	1	0
2723986 200716	0326	53.8	54375.00	24.21	0	1	0
2724086 200716	0326	53.9	53325.00	24.35	0	1	0
2724186 200716	0326	54.0	50950.00	24.45	0	1	0
2724286 200716	0326	54.1	53437.50	24.46	0	1	0
2724386 200716	0326	54.2	51825.00	24.46	0	1	0
2724486 200716	0326	54.3	52825.00	24.40	0	1	0
2724586 200716	0326	54.4	51837.50	24.39	0	1	0
2724696 200716	0326	54.5	52737.50	24.29	0	1	0
2724796 200716	0326	54.6	52350.00	24.34	0	1	0
2724896 200716	0326	54.7	53562.50	24.27	0	1	0
2724996 200716	0326	54.8	51900.00	24.30	0	1	0
2725096 200716	0326	54.9	52662.50	24.18	0	1	0
2725196 200716	0326	55.0	53725.00	24.15	0	1	0
2725296 200716	0326	55.1	54237.50	24.28	0	1	0
2725396 200716	0326	55.2	53100.00	24.31	0	1	0
2725496 200716	0326	55.3	53100.00	24.37	0	1	0
2725596 200716	0326	55.4	53800.00	24.38	0	1	0
2725696 200716	0326	55.5	52075.00	24.47	0	1	0
2725795 200716	0326	55.6	52175.00	24.44	0	1	0
2725905 200716	0326	55.7	53250.00	24.44	0	1	0
2725996 200716	0326	55.8	52287.50	24.42	0	1	0
2726105 200716	0326	55.9	53312.50	24.44	0	1	0
2726205 200716	0326	56.0	53537.50	24.47	0	1	0
2726295 200716	0326	56.1	52787.50	24.46	0	1	0
2726405 200716	0326	56.2	52637.50	24.39	0	1	0
2726495 200716	0326	56.3	53612.50	24.37	0	1	0
2726605 200716	0326	56.4	53087.50	24.40	0	1	0
2726705 200716	0326	56.5	53425.00	24.36	0	1	0
2726805 200716	0326	56.6	54125.00	24.43	0	1	0
2726905 200716	0326	56.7	52312.50	24.51	0	1	0
2727005 200716	0326	56.8	53225.00	24.47	0	1	0
2727105 200716	0326	56.9	52512.50	24.51	0	1	0
2727205 200716	0326	57.0	51337.50	24.48	0	1	0
2727305 200716	0326	57.1	53162.50	24.38	0	1	0
2727405 200716	0326	57.2	54500.00	24.39	0	1	0
2727505 200716	0326	57.3	52975.00	24.48	0	1	0
2727605 200716	0326	57.4	52675.00	24.45	0	1	0
2727714 200716	0326	57.5	50987.50	24.43	0	1	0
2727814 200716	0326	57.6	51975.00	24.32	0	1	0
2727915 200716	0326	57.7	51225.00	24.22	0	1	0
2728014 200716	0326	57.8	51862.50	24.18	0	1	0
2728114 200716	0326	57.9	52587.50	24.11	0	1	0
2728214 200716	0326	58.0	54000.00	24.12	0	1	0
2728314 200716	0326	58.1	53912.50	24.24	0	1	0
2728414 200716	0326	58.2	53137.50	24.27	0	1	0
2728514 200716	0326	58.3	53337.50	24.21	0	1	0
2728614 200716	0326	58.4	54025.00	24.23	0	1	0
2728724 200716	0326	58.5	52087.50	24.29	0	1	0
2728824 200716	0326	58.6	51412.50	24.34	0	1	0
2728924 200716	0326	58.7	53112.50	24.31	0	1	0
2729024 200716	0326	58.8	54775.00	24.40	0	1	0
2729124 200716	0326	58.9	53787.50	24.53	0	1	0
2729224 200716	0326	59.0	51287.50	24.58	0	1	0
2729324 200716	0326	59.1	53025.00	24.46	0	1	0
2729424 200716	0326	59.2	52550.00	24.42	0	1	0
2729524 200716	0326	59.3	53825.00	24.39	0	1	0
2729623 200716	0326	59.4	55062.50	24.41	0	1	0
2729723 200716	0326	59.5	49837.50	24.46	0	1	0
2729823 200716	0326	59.6	52600.00	24.36	0	1	0
2729933 200716	0326	59.7	51712.50	24.41	0	1	0
2730023 200716	0326	59.8	51662.50	24.35	0	1	0
2730133 200716	0326	59.9	54912.50	24.21	0	1	0
2730224 200716	0327	0.0	51375.00	24.26	0	1	0
2730324 200716	0327	0.1	53312.50	24.27	0	1	0
2730424 200716	0327	0.2	52412.50	24.28	0	1	0
2730524 200716	0327	0.3	51650.00	24.27	0	1	0
2730624 200716	0327	0.4	52400.00	24.17	0	1	0
2730734 200716	0327	0.5	52762.50	24.05	0	1	0
2730834 200716	0327	0.6	51737.50	24.19	0	1	0
2730934 200716	0327	0.7	52300.00	24.15	0	1	0
2731034 200716	0327	0.8	50962.50	24.17	0	1	0
2731133 200716	0327	0.9	53937.50	24.14	0	1	0
2731233 200716	0327	1.0	52787.50	24.10	0	1	0
2731333 200716	0327	1.1	52937.50	24.16	0	1	0
2731433 200716	0327	1.2	54712.50	24.14	0	1	0
2731533 200716	0327	1.3	52537.50	24.25	0	1	0
2731633 200716	0327	1.4	52800.00	24.29	0	1	0
2731743 200716	0327	1.5	52237.50	24.31	0	1	0
2731843 200716	0327	1.6	52250.00	24.28	0	1	0
2731943 200716	0327	1.7	53062.50	24.31	0	1	0
2732043 200716	0327	1.8	53562.50	24.34	0	1	0
2732143 200716	0327	1.9	52012.50	24.46	0	1	0
2732243 200716	0327	2.0	52787.50	24.37	0	1	0
2732343 200716	0327	2.1	51475.00	24.37	0	1	0
2732443 200716	0327	2.2	50962.50	24.30	0	1	0
2732543 200716	0327	2.3	54125.00	24.14	0	1	0
2732643 200716	0327	2.4	53037.50	24.21	0	1	0
2732753 200716	0327	2.5	55350.00	24.22	0	1	0
2732843 200716	0327	2.6	52025.00	24.36	0	1	0
2732952 200716	0327	2.7	52837.50	24.35	0	1	0
2733052 200716	0327	2.8	54200.00	24.34	0	1	0
2733152 200716	0327	2.9	52850.00	24.37	0	1	0
2733252 200716	0327	3.0	52125.00	24.40	0	1	0
2733352 200716	0327	3.1	52825.00	24.37	0	1	0
2733452 200716	0327	3.2	51475.00	24.44	0	1	0
2733552 200716	0327	3.3	52075.00	24.46	0	1	0
2733652 200716	0327	3.4	52425.00	24.37	0	1	0
2733752 200716	0327	3.5	53850.00	24.34	0	1	0
2733852 200716	0327	3.6	54050.00	24.27	0	1	0
2733952 200716	0327	3.7	52737.50	24.36	0	1	0
2734052 200716	0327	3.8	51525.00	24.36	0	1	0
2734152 200716	0327	3.9	52025.00	24.24	0	1	0
2734252 200716	0327	4.0	52975.00	24.20	0	1	0
2734352 200716	0327	4.1	51662.50	24.24	0	1	0
2734452 200716	0327	4.2	52037.50	24.19	0	1	0
2734552 200716	0327	4.3	53087.50	24.21	0	1	0
2734652 200716	0327	4.4	52487.50	24.26	0	1	0
2734762 200716	0327	4.5	51825.00	24.26	0	1	0
2734861 200716	0327	4.6	53237.50	24.17	0	1	0
2734961 200716	0327	4.7	52587.50	24.13	0	1	0
2735061 200716	0327	4.8	54062.50	24.13	0	1	0
2735161 200716	0327	4.9	54225.00	24.24	0	1	0
2735261 200716	0327	5.0	51650.00	24.34	0	1	0
2735361 200716	0327	5.1	53962.50	24.28	0	1	0
2735461 200716	0327	5.2	51750.00	24.38	0	1	0
2735561 200716	0327	5.3	52900.00	24.37	0	1	0
2735661 200716	0327	5.4	52025.00	24.36	0	1	0
2735771 200716	0327	5.5	53737.50	24.34	0	1	0
2735871 200716	0327	5.6	53537.50	24.43	0	1	0
2735971 200716	0327	5.7	51500.00	24.44	0	1	0
2736071 200716	0327	5.8	51425.00	24.39	0	1	0
2736171 200716	0327	5.9	52825.00	24.27	0	1	0
2736271 200716	0327	6.0	51737.50	24.21	0	1	0
2736371 200716	0327	6.1	53125.00	24.21	0	1	0
2736471 200716	0327	6.2	54312.50	24.18	0	1	0
2736571 200716	0327	6.3	53087.50	24.29	0	1	0
2736671 200716	0327	6.4	53550.00	24.30	0	1	0
2736771 200716	0327	6.5	53275.00	24.37	0	1	0
2736870 200716	0327	6.6	53025.00	24.35	0	1	0
2736980 200716	0327	6.7	52825.00	24.32	0	1	0
2737070 200716	0327	6.8	52812.50	24.38	0	1	0
2737180 200716	0327	6.9	52787.50	24.45	0	1	0
2737270 200716	0327	7.0	54137.50	24.44	0	1	0
2737370 200716	0327	7.1	52987.50	24.55	0	1	0
2737480 200716	0327	7.2	52387.50	24.55	0	1	0
2737580 200716	0327	7.3	52400.00	24.46	0	1	0
2737680 200716	0327	7.4	50700.00	24.43	0	1	0
2737780 200716	0327	7.5	53625.00	24.30	0	1	0
2737880 200716	0327	7.6	53137.50	24.32	0	1	0
2737980 200716	0327	7.7	54300.00	24.32	0	1	0
2738080 200716	0327	7.8	52600.00	24.39	0	1	0
2738180 200716	0327	7.9	52112.50	24.38	0	1	0
2738280 200716	0327	8.0	50675.00	24.35	0	1	0
2738380 200716	0327	8.1	53462.50	24.19	0	1	0
2738480 200716	0327	8.2	52537.50	24.21	0	1	0
2738580 200716	0327	8.3	53850.00	24.22	0	1	0
2738680 200716	0327	8.4	53362.50	24.28	0	1	0
2738789 200716	0327	8.5	52662.50	24.40	0	1	0
2738889 200716	0327	8.6	53800.00	24.36	0	1	0
2738989 200716	0327	8.7	52562.50	24.39	0	1	0
2739089 200716	0327	8.8	54012.50	24.31	0	1	0
2739189 200716	0327	8.9	52500.00	24.38	0	1	0
2739289 200716	0327	9.0	53100.00	24.39	0	1	0
2739389 200716	0327	9.1	52912.50	24.50	0	1	0
2739489 200716	0327	9.2	53487.50	24.48	0	1	0
2739589 200716	0327	9.3	51312.50	24.52	0	1	0
2739689 200716	0327	9.4	52450.00	24.41	0	1	0
2739799 200716	0327	9.5	52837.50	24.37	0	1	0
2739899 200716	0327	9.6	52475.00	24.37	0	1	0
2739999 200716	0327	9.7	54612.50	24.31	0	1	0
2740099 200716	0327	9.8	54500.00	24.41	0	1	0
2740199 200716	0327	9.9	52575.00	24.43	0	1	0
2740298 200716	0327	10.0	53900.00	24.43	0	1	0
2740398 200716	0327	10.1	52675.00	24.47	0	1	0
2740498 200716	0327	10.2	52687.50	24.46	0	1	0
2740598 200716	0327	10.3	53625.00	24.42	0	1	0
2740698 200716	0327	10.4	51662.50	24.53	0	1	0
2740808 200716	0327	10.5	52812.50	24.49	0	1	0
2740907 200716	0327	10.6	53512.50	24.49	0	1	0
2741008 200716	0327	10.7	52625.00	24.54	0	1	0
2741107 200716	0327	10.8	52850.00	24.45	0	1	0
2741207 200716	0327	10.9	52262.50	24.37	0	1	0
2741307 200716	0327	11.0	52862.50	24.36	0	1	0
2741408 200716	0327	11.1	53300.00	24.31	0	1	0
2741507 200716	0327	11.2	53087.50	24.34	0	1	0
2741607 200716	0327	11.3	55837.50	24.36	0	1	0
2741707 200716	0327	11.4	51862.50	24.46	0	1	0
2741807 200716	0327	11.5	52825.00	24.47	0	1	0
2741907 200716	0327	11.6	52850.00	24.47	0	1	0
2742007 200716	0327	11.7	52987.50	24.44	0	1	0
2742107 200716	0327	11.8	52087.50	24.45	0	1	0
2742207 200716	0327	11.9	52750.00	24.42	0	1	0
2742307 200716	0327	12.0	52100.00	24.44	0	1	0
2742407 200716	0327	12.1	53762.50	24.41	0	1	0
2742507 200716	0327	12.2	51800.00	24.43	0	1	0
2742607 200716	0327	12.3	53700.00	24.37	0	1	0
2742707 200716	0327	12.4	52300.00	24.27	0	1	0
2742817 200716	0327	12.5	52500.00	24.29	0	1	0
2742917 200716	0327	12.6	52337.50	24.28	0	1	0
2743017 200716	0327	12.7	53000.00	24.25	0	1	0
2743117 200716	0327	12.8	51550.00	24.26	0	1	0
2743216 200716	0327	12.9	53287.50	24.23	0	1	0
2743316 200716	0327	13.0	52750.00	24.26	0	1	0
2743416 200716	0327	13.1	52200.00	24.28	0	1	0
2743516 200716	0327	13.2	53612.50	24.21	0	1	0
2743616 200716	0327	13.3	50925.00	24.30	0	1	0
2743716 200716	0327	13.4	52325.00	24.17	0	1	0
2743826 200716	0327	13.5	54200.00	24.17	0	1	0
2743926 200716	0327	13.6	54600.00	24.25	0	1	0
2744026 200716	0327	13.7	53575.00	24.35	0	1	0
2744126 200716	0327	13.8	53250.00	24.38	0	1	0
2744226 200716	0327	13.9	53812.50	24.45	0	1	0
2744326 200716	0327	14.0	53000.00	24.48	0	1	0
2744426 200716	0327	14.1	52175.00	24.49	0	1	0
2744526 200716	0327	14.2	52737.50	24.49	0	1	0
2744626 200716	0327	14.3	51187.50	24.45	0	1	0
2744726 200716	0327	14.4	52987.50	24.46	0	1	0
2744826 200716	0327	14.5	51362.50	24.49	0	1	0
2744926 200716	0327	14.6	52550.00	24.36	0	1	0
2745035 200716	0327	14.7	54275.00	24.27	0	1	0
2745125 200716	0327	14.8	51550.00	24.30	0	1	0
2745235 200716	0327	14.9	54225.00	24.22	0	1	0
2745325 200716	0327	15.0	51900.00	24.24	0	1	0
2745425 200716	0327	15.1	52325.00	24.19	0	1	0
2745535 200716	0327	15.2	53625.00	24.20	0	1	0
2745625 200716	0327	15.3	52287.50	24.24	0	1	0
2745735 200716	0327	15.4	53012.50	24.29	0	1	0
2745835 200716	0327	15.5	53825.00	24.29	0	1	0
2745935 200716	0327	15.6	51500.00	24.40	0	1	0
2746035 200716	0327	15.7	53012.50	24.35	0	1	0
2746135 200716	0327	15.8	53250.00	24.30	0	1	0
2746235 200716	0327	15.9	52800.00	24.37	0	1	0
2746335 200716	0327	16.0	53875.00	24.31	0	1	0
2746435 200716	0327	16.1	52637.50	24.40	0	1	0
2746535 200716	0327	16.2	52575.00	24.41	0	1	0
2746635 200716	0327	16.3	52237.50	24.36	0	1	0
2746735 200716	0327	16.4	51637.50	24.36	0	1	0
2746835 200716	0327	16.5	54275.00	24.30	0	1	0
2746945 200716	0327	16.6	52262.50	24.32	0	1	0
2747045 200716	0327	16.7	51762.50	24.36	0	1	0
2747144 200716	0327	16.8	53862.50	24.30	0	1	0
2747244 200716	0327	16.9	51837.50	24.33	0	1	0
2747344 200716	0327	17.0	52437.50	24.28	0	1	0
2747444 200716	0327	17.1	53850.00	24.22	0	1	0
2747544 200716	0327	17.2	52862.50	24.27	0	1	0
2747644 200716	0327	17.3	53762.50	24.29	0	1	0
2747744 200716	0327	17.4	52187.50	24.35	0	1	0
2747844 200716	0327	17.5	52700.00	24.38	0	1	0
2747954 200716	0327	17.6	52600.00	24.31	0	1	0
2748054 200716	0327	17.7	52837.50	24.32	0	1	0
2748154 200716	0327	17.8	54150.00	24.37	0	1	0
2748254 200716	0327	17.9	52762.50	24.39	0	1	0
2748354 200716	0327	18.0	51850.00	24.43	0	1	0
2748454 200716	0327	18.1	53737.50	24.40	0	1	0
2748554 200716	0327	18.2	53812.50	24.40	0	1	0
2748654 200716	0327	18.3	51587.50	24.44	0	1	0
2748754 200716	0327	18.4	53900.00	24.34	0	1	0
2748854 200716	0327	18.5	54137.50	24.42	0	1	0
2748954 200716	0327	18.6	51575.00	24.48	0	1	0
2749054 200716	0327	18.7	53012.50	24.44	0	1	0
2749154 200716	0327	18.8	53850.00	24.44	0	1	0
2749264 200716	0327	18.9	54825.00	24.43	0	1	0
2749354 200716	0327	19.0	53425.00	24.52	0	1	0
2749453 200716	0327	19.1	52662.50	24.59	0	1	0
2749563 200716	0327	19.2	53687.50	24.55	0	1	0
2749653 200716	0327	19.3	54500.00	24.54	0	1	0
2749763 200716	0327	19.4	52312.50	24.67	0	1	0
2749853 200716	0327	19.5	53762.50	24.60	0	1	0
2749963 200716	0327	19.6	52212.50	24.58	0	1	0
2750063 200716	0327	19.7	54050.00	24.61	0	1	0
2750163 200716	0327	19.8	53275.00	24.66	0	1	0
2750263 200716	0327	19.9	52812.50	24.63	0	1	0
2750363 200716	0327	20.0	51812.50	24.54	0	1	0
2750463 200716	0327	20.1	52262.50	24.47	0	1	0
2750563 200716	0327	20.2	53500.00	24.45	0	1	0
2750663 200716	0327	20.3	52800.00	24.44	0	1	0
2750763 200716	0327	20.4	52012.50	24.37	0	1	0
2750863 200716	0327	20.5	52050.00	24.35	0	1	0
2750973 200716	0327	20.6	52500.00	24.28	0	1	0
2751073 200716	0327	20.7	52750.00	24.29	0	1	0
2751173 200716	0327	20.8	52012.50	24.23	0	1	0
2751273 200716	0327	20.9	51687.50	24.17	0	1	0
2751373 200716	0327	21.0	51962.50	24.12	0	1	0
2751473 200716	0327	21.1	51987.50	24.13	0	1	0
2751572 200716	0327	21.2	53287.50	24.12	0	1	0
2751672 200716	0327	21.3	51887.50	24.11	0	1	0
2751772 200716	0327	21.4	53400.00	24.07	0	1	0
2751872 200716	0327	21.5	52912.50	24.13	0	1	0
2751982 200716	0327	21.6	52850.00	24.17	0	1	0
2752112 200716	0327	21.7	54125.00	24.18	0	1	0
2752182 200716	0327	21.8	51262.50	24.25	0	1	0
2752282 200716	0327	21.9	53500.00	24.21	0	1	0
2752382 200716	0327	22.0	52262.50	24.29	0	1	0
2752482 200716	0327	22.1	54000.00	24.31	0	1	0
2752582 200716	0327	22.2	52950.00	24.40	0	1	0
2752682 200716	0327	22.3	51712.50	24.38	0	1	0
2752782 200716	0327	22.4	53150.00	24.37	0	1	0
2752882 200716	0327	22.5	53437.50	24.36	0	1	0
2752982 200716	0327	22.6	51775.00	24.39	0	1	0
2753082 200716	0327	22.7	53787.50	24.34	0	1	0
2753182 200716	0327	22.8	52750.00	24.32	0	1	0
2753281 200716	0327	22.9	53437.50	24.39	0	1	0
2753382 200716	0327	23.0	52875.00	24.39	0	1	0
2753481 200716	0327	23.1	53650.00	24.41	0	1	0
2753591 200716	0327	23.2	52000.00	24.40	0	1	0
2753681 200716	0327	23.3	52725.00	24.36	0	1	0
2753791 200716	0327	23.4	54100.00	24.40	0	1	0
2753881 200716	0327	23.5	52812.50	24.44	0	1	0
2753991 200716	0327	23.6	53637.50	24.42	0	1	0
2754091 200716	0327	23.7	52137.50	24.50	0	1	0
2754191 200716	0327	23.8	53737.50	24.43	0	1	0
2754291 200716	0327	23.9	52625.00	24.47	0	1	0
2754391 200716	0327	24.0	54150.00	24.43	0	1	0
2754491 200716	0327	24.1	51650.00	24.49	0	1	0
2754591 200716	0327	24.2	52812.50	24.40	0	1	0
2754691 200716	0327	24.3	53662.50	24.44	0	1	0
2754791 200716	0327	24.4	54475.00	24.48	0	1	0
2754891 200716	0327	24.5	52325.00	24.50	0	1	0
2755001 200716	0327	24.6	52487.50	24.47	0	1	0
2755101 200716	0327	24.7	52050.00	24.42	0	1	0
2755200 200716	0327	24.8	54612.50	24.42	0	1	0
2755300 200716	0327	24.9	52312.50	24.46	0	1	0
2755400 200716	0327	25.0	52075.00	24.44	0	1	0
2755500 200716	0327	25.1	52462.50	24.35	0	1	0
2755600 200716	0327	25.2	52937.50	24.39	0	1	0
2755700 200716	0327	25.3	52812.50	24.39	0	1	0
2755800 200716	0327	25.4	52987.50	24.35	0	1	0
2755900 200716	0327	25.5	51875.00	24.29	0	1	0
2756010 200716	0327	25.6	50987.50	24.27	0	1	0
2756110 200716	0327	25.7	54550.00	24.20	0	1	0
2756210 200716	0327	25.8	53150.00	24.31	0	1	0
2756310 200716	0327	25.9	52637.50	24.25	0	1	0
2756410 200716	0327	26.0	53162.50	24.26	0	1	0
2756510 200716	0327	26.1	52400.00	24.31	0	1	0
2756610 200716	0327	26.2	52137.50	24.31	0	1	0
2756710 200716	0327	26.3	53562.50	24.27	0	1	0
2756810 200716	0327	26.4	53225.00	24.31	0	1	0
2756910 200716	0327	26.5	52012.50	24.32	0	1	0
2757010 200716	0327	26.6	51500.00	24.32	0	1	0
2757110 200716	0327	26.7	52262.50	24.35	0	1	0
2757210 200716	0327	26.8	53200.00	24.24	0	1	0
2757309 200716	0327	26.9	52112.50	24.24	0	1	0
2757409 200716	0327	27.0	52900.00	24.22	0	1	0
2757509 200716	0327	27.1	52375.00	24.21	0	1	0
2757609 200716	0327	27.2	52562.50	24.21	0	1	0
2757709 200716	0327	27.3	52562.50	24.23	0	1	0
2757809 200716	0327	27.4	53262.50	24.18	0	1	0
2757909 200716	0327	27.5	51862.50	24.18	0	1	0
2758019 200716	0327	27.6	52287.50	24.18	0	1	0
2758119 200716	0327	27.7	53525.00	24.21	0	1	0
2758219 200716	0327	27.8	53125.00	24.27	0	1	0
2758319 200716	0327	27.9	52912.50	24.27	0	1	0
2758419 200716	0327	28.0	51962.50	24.30	0	1	0
2758519 200716	0327	28.1	50087.50	24.26	0	1	0
2758619 200716	0327	28.2	52900.00	24.16	0	1	0
2758719 200716	0327	28.3	51162.50	24.17	0	1	0
2758819 200716	0327	28.4	52687.50	24.11	0	1	0
2758918 200716	0327	28.5	53800.00	24.08	0	1	0
2759028 200716	0327	28.6	51150.00	24.17	0	1	0
2759128 200716	0327	28.7	51262.50	24.12	0	1	0
2759228 200716	0327	28.8	52000.00	24.02	0	1	0
2759328 200716	0327	28.9	52000.00	23.97	0	1	0
2759428 200716	0327	29.0	52125.00	23.93	0	1	0
2759528 200716	0327	29.1	52662.50	23.93	0	1	0
2759628 200716	0327	29.2	53375.00	24.05	0	1	0
2759728 200716	0327	29.3	53612.50	24.07	0	1	0
2759828 200716	0327	29.4	53225.00	24.18	0	1	0
2759928 200716	0327	29.5	52787.50	24.20	0	1	0
2800028 200716	0327	29.6	51512.50	24.16	0	1	0
2800138 200716	0327	29.7	52225.00	24.18	0	1	0
2800228 200716	0327	29.8	53600.00	24.22	0	1	0
2800338 200716	0327	29.9	53350.00	24.29	0	1	0
2800438 200716	0327	30.0	52800.00	24.35	0	1	0
2800528 200716	0327	30.1	55125.00	24.38	0	1	0
2800638 200716	0327	30.2	51450.00	24.49	0	1	0
2800737 200716	0327	30.3	52862.50	24.41	0	1	0
2800837 200716	0327	30.4	53812.50	24.37	0	1	0
2800937 200716	0327	30.5	53700.00	24.40	0	1	0
2801037 200716	0327	30.6	52512.50	24.44	0	1	0
2801137 200716	0327	30.7	52587.50	24.48	0	1	0
2801237 200716	0327	30.8	52575.00	24.50	0	1	0
2801337 200716	0327	30.9	50575.00	24.45	0	1	0
2801437 200716	0327	31.0	53125.00	24.33	0	1	0
2801537 200716	0327	31.1	53375.00	24.34	0	1	0
2801637 200716	0327	31.2	52150.00	24.27	0	1	0
2801737 200716	0327	31.3	54037.50	24.30	0	1	0
2801837 200716	0327	31.4	54362.50	24.35	0	1	0
2801937 200716	0327	31.5	52325.00	24.37	0	1	0
2802047 200716	0327	31.6	51675.00	24.31	0	1	0
2802147 200716	0327	31.7	51975.00	24.28	0	1	0
2802247 200716	0327	31.8	52850.00	24.25	0	1	0
2802347 200716	0327	31.9	53575.00	24.26	0	1	0
2802447 200716	0327	32.0	52337.50	24.40	0	1	0
2802547 200716	0327	32.1	53212.50	24.36	0	1	0
2802646 200716	0327	32.2	51850.00	24.35	0	1	0
2802746 200716	0327	32.3	51700.00	24.34	0	1	0
2802846 200716	0327	32.4	52637.50	24.23	0	1	0
2802946 200716	0327	32.5	53687.50	24.16	0	1	0
2803056 200716	0327	32.6	53775.00	24.22	0	1	0
2803156 200716	0327	32.7	53175.00	24.31	0	1	0
2803256 200716	0327	32.8	53412.50	24.37	0	1	0
2803356 200716	0327	32.9	53775.00	24.39	0	1	0
2803456 200716	0327	33.0	52212.50	24.40	0	1	0
2803556 200716	0327	33.1	52587.50	24.39	0	1	0
2803656 200716	0327	33.2	52687.50	24.37	0	1	0
2803756 200716	0327	33.3	54512.50	24.40	0	1	0
2803856 200716	0327	33.4	53800.00	24.53	0	1	0
2803956 200716	0327	33.5	53862.50	24.58	0	1	0
2804056 200716	0327	33.6	52012.50	24.59	0	1	0
2804166 200716	0327	33.7	52612.50	24.51	0	1	0
2804256 200716	0327	33.8	53250.00	24.49	0	1	0
2804366 200716	0327	33.9	52800.00	24.48	0	1	0
2804455 200716	0327	34.0	54512.50	24.44	0	1	0
2804555 200716	0327	34.1	52912.50	24.54	0	1	0
2804665 200716	0327	34.2	53375.00	24.55	0	1	0
2804755 200716	0327	34.3	53412.50	24.58	0	1	0
2804865 200716	0327	34.4	52675.00	24.53	0	1	0
2804955 200716	0327	34.5	52812.50	24.48	0	1	0
2805065 200716	0327	34.6	53312.50	24.44	0	1	0
2805165 200716	0327	34.7	53925.00	24.50	0	1	0
2805265 200716	0327	34.8	54087.50	24.55	0	1	0
2805365 200716	0327	34.9	52162.50	24.59	0	1	0
2805465 200716	0327	35.0	52600.00	24.56	0	1	0
2805565 200716	0327	35.1	52050.00	24.48	0	1	0
2805665 200716	0327	35.2	51900.00	24.44	0	1	0
2805765 200716	0327	35.3	53812.50	24.37	0	1	0
2805865 200716	0327	35.4	53100.00	24.39	0	1	0
2805965 200716	0327	35.5	51850.00	24.41	0	1	0
2806075 200716	0327	35.6	54312.50	24.37	0	1	0
2806175 200716	0327	35.7	53450.00	24.41	0	1	0
2806275 200716	0327	35.8	51700.00	24.39	0	1	0
2806374 200716	0327	35.9	53425.00	24.28	0	1	0
2806475 200716	0327	36.0	52500.00	24.34	0	1	0
2806574 200716	0327	36.1	51437.50	24.33	0	1	0
2806674 200716	0327	36.2	52150.00	24.31	0	1	0
2806774 200716	0327	36.3	53300.00	24.32	0	1	0
2806874 200716	0327	36.4	51662.50	24.30	0	1	0
2806974 200716	0327	36.5	53987.50	24.23	0	1	0
2807084 200716	0327	36.6	52250.00	24.33	0	1	0
2807184 200716	0327	36.7	52112.50	24.23	0	1	0
2807284 200716	0327	36.8	52500.00	24.17	0	1	0
2807384 200716	0327	36.9	51837.50	24.21	0	1	0
2807484 200716	0327	37.0	53437.50	24.14	0	1	0
2807584 200716	0327	37.1	52825.00	24.18	0	1	0
2807684 200716	0327	37.2	52412.50	24.24	0	1	0
2807784 200716	0327	37.3	52162.50	24.25	0	1	0
2807884 200716	0327	37.4	52200.00	24.20	0	1	0
2807984 200716	0327	37.5	54512.50	24.23	0	1	0
2808084 200716	0327	37.6	52887.50	24.25	0	1	0
2808194 200716	0327	37.7	52087.50	24.28	0	1	0
2808283 200716	0327	37.8	52312.50	24.28	0	1	0
2808393 200716	0327	37.9	52237.50	24.27	0	1	0
2808483 200716	0327	38.0	51362.50	24.29	0	1	0
2808583 200716	0327	38.1	49950.00	24.19	0	1	0
2808693 200716	0327	38.2	52375.00	24.07	0	1	0
2808783 200716	0327	38.3	51762.50	24.06	0	1	0
2808893 200716	0327	38.4	53912.50	24.05	0	1	0
2808983 200716	0327	38.5	52362.50	24.12	0	1	0
2809093 200716	0327	38.6	53200.00	24.03	0	1	0
2809193 200716	0327	38.7	53462.50	24.04	0	1	0
2809293 200716	0327	38.8	54250.00	24.10	0	1	0
2809393 200716	0327	38.9	52800.00	24.19	0	1	0
2809493 200716	0327	39.0	53637.50	24.21	0	1	0
2809593 200716	0327	39.1	53037.50	24.32	0	1	0
2809693 200716	0327	39.2	54162.50	24.46	0	1	0
2809793 200716	0327	39.3	52725.00	24.54	0	1	0
2809893 200716	0327	39.4	53112.50	24.58	0	1	0
2809993 200716	0327	39.5	53750.00	24.54	0	1	0
2810103 200716	0327	39.6	51937.50	24.61	0	1	0
2810202 200716	0327	39.7	52287.50	24.55	0	1	0
2810302 200716	0327	39.8	53487.50	24.50	0	1	0
2810402 200716	0327	39.9	52325.00	24.46	0	1	0
2810502 200716	0327	40.0	53012.50	24.44	0	1	0
2810602 200716	0327	40.1	53925.00	24.41	0	1	0
2810702 200716	0327	40.2	52200.00	24.45	0	1	0
2810802 200716	0327	40.3	52625.00	24.36	0	1	0
2810902 200716	0327	40.4	52700.00	24.36	0	1	0
2811002 200716	0327	40.5	53387.50	24.34	0	1	0
2811112 200716	0327	40.6	53225.00	24.32	0	1	0
2811212 200716	0327	40.7	50325.00	24.38	0	1	0
2811312 200716	0327	40.8	52812.50	24.29	0	1	0
2811412 200716	0327	40.9	53837.50	24.26	0	1	0
2811512 200716	0327	41.0	55537.50	24.33	0	1	0
2811612 200716	0327	41.1	52025.00	24.45	0	1	0
2811712 200716	0327	41.2	52787.50	24.36	0	1	0
2811812 200716	0327	41.3	52925.00	24.39	0	1	0
2811912 200716	0327	41.4	53262.50	24.40	0	1	0
2812012 200716	0327	41.5	53112.50	24.43	0	1	0
2812111 200716	0327	41.6	53000.00	24.41	0	1	0
2812211 200716	0327	41.7	52687.50	24.40	0	1	0
2812311 200716	0327	41.8	53225.00	24.51	0	1	0
2812421 200716	0327	41.9	52850.00	24.53	0	1	0
2812511 200716	0327	42.0	54150.00	24.48	0	1	0
2812611 200716	0327	42.1	53087.50	24.42	0	1	0
2812721 200716	0327	42.2	53650.00	24.47	0	1	0
2812811 200716	0327	42.3	54200.00	24.51	0	1	0
2812921 200716	0327	42.4	54000.00	24.57	0	1	0
2813011 200716	0327	42.5	53237.50	24.60	0	1	0
2813121 200716	0327	42.6	52175.00	24.60	0	1	0
2813221 200716	0327	42.7	51837.50	24.57	0	1	0
2813321 200716	0327	42.8	53700.00	24.53	0	1	0
2813421 200716	0327	42.9	54212.50	24.55	0	1	0
2813521 200716	0327	43.0	53175.00	24.61	0	1	0
2813621 200716	0327	43.1	53562.50	24.57	0	1	0
2813721 200716	0327	43.2	51862.50	24.59	0	1	0
2813820 200716	0327	43.3	51775.00	24.51	0	1	0
2813920 200716	0327	43.4	53587.50	24.40	0	1	0
2814020 200716	0327	43.5	52950.00	24.38	0	1	0
2814130 200716	0327	43.6	53837.50	24.37	0	1	0
2814230 200716	0327	43.7	52175.00	24.44	0	1	0
2814330 200716	0327	43.8	53312.50	24.46	0	1	0
2814430 200716	0327	43.9	53662.50	24.44	0	1	0
2814530 200716	0327	44.0	52100.00	24.42	0	1	0
2814630 200716	0327	44.1	51737.50	24.37	0	1	0
2814730 200716	0327	44.2	52425.00	24.28	0	1	0
2814830 200716	0327	44.3	52750.00	24.31	0	1	0
2814930 200716	0327	44.4	51287.50	24.35	0	1	0
2815030 200716	0327	44.5	52700.00	24.25	0	1	0
2815140 200716	0327	44.6	53675.00	24.24	0	1	0
2815240 200716	0327	44.7	51987.50	24.23	0	1	0
2815340 200716	0327	44.8	53000.00	24.22	0	1	0
2815440 200716	0327	44.9	53925.00	24.21	0	1	0
2815540 200716	0327	45.0	53012.50	24.22	0	1	0
2815640 200716	0327	45.1	53612.50	24.26	0	1	0
2815739 200716	0327	45.2	53675.00	24.35	0	1	0
2815839 200716	0327	45.3	52825.00	24.40	0	1	0
2815939 200716	0327	45.4	55037.50	24.41	0	1	0
2816039 200716	0327	45.5	52662.50	24.58	0	1	0
2816139 200716	0327	45.6	53075.00	24.57	0	1	0
2816239 200716	0327	45.7	52537.50	24.55	0	1	0
2816339 200716	0327	45.8	54162.50	24.57	0	1	0
2816449 200716	0327	45.9	53637.50	24.62	0	1	0
2816539 200716	0327	46.0	53625.00	24.61	0	1	0
2816639 200716	0327	46.1	50787.50	24.64	0	1	0
2816739 200716	0327	46.2	52925.00	24.51	0	1	0
2816839 200716	0327	46.3	52225.00	24.48	0	1	0
2816939 200716	0327	46.4	53225.00	24.45	0	1	0
2817039 200716	0327	46.5	53712.50	24.37	0	1	0
2817149 200716	0327	46.6	55300.00	24.42	0	1	0
2817249 200716	0327	46.7	55300.00	24.52	0	1	0
2817349 200716	0327	46.8	52475.00	24.64	0	1	0
2817449 200716	0327	46.9	52837.50	24.56	0	1	0
2817548 200716	0327	47.0	53475.00	24.53	0	1	0
2817648 200716	0327	47.1	53987.50	24.52	0	1	0
2817748 200716	0327	47.2	55162.50	24.67	0	1	0
2817848 200716	0327	47.3	52725.00	24.77	0	1	0
2817948 200716	0327	47.4	54200.00	24.79	0	1	0
2818048 200716	0327	47.5	52250.00	24.83	0	1	0
2818158 200716	0327	47.6	52037.50	24.77	0	1	0
2818258 200716	0327	47.7	52950.00	24.62	0	1	0
2818358 200716	0327	47.8	50675.00	24.51	0	1	0
2818458 200716	0327	47.9	51987.50	24.43	0	1	0
2818558 200716	0327	48.0	53137.50	24.40	0	1	0
2818658 200716	0327	48.1	51387.50	24.38	0	1	0
2818758 200716	0327	48.2	52112.50	24.26	0	1	0
2818858 200716	0327	48.3	52387.50	24.13	0	1	0
2818958 200716	0327	48.4	54487.50	24.11	0	1	0
2819058 200716	0327	48.5	52412.50	24.12	0	1	0
2819158 200716	0327	48.6	52487.50	24.13	0	1	0
2819268 200716	0327	48.7	52300.00	24.15	0	1	0
2819368 200716	0327	48.8	50800.00	24.12	0	1	0
2819467 200716	0327	48.9	52237.50	24.13	0	1	0
2819568 200716	0327	49.0	52075.00	24.14	0	1	0
2819667 200716	0327	49.1	53787.50	24.09	0	1	0
2819767 200716	0327	49.2	53300.00	24.20	0	1	0
2819867 200716	0327	49.3	54962.50	24.25	0	1	0
2819967 200716	0327	49.4	52950.00	24.37	0	1	0
2820067 200716	0327	49.5	51762.50	24.30	0	1	0
2820167 200716	0327	49.6	51550.00	24.27	0	1	0
2820267 200716	0327	49.7	51825.00	24.23	0	1	0
2820367 200716	0327	49.8	51425.00	24.21	0	1	0
2820467 200716	0327	49.9	52012.50	24.23	0	1	0
2820567 200716	0327	50.0	52400.00	24.22	0	1	0
2820667 200716	0327	50.1	53162.50	24.24	0	1	0
2820767 200716	0327	50.2	52712.50	24.21	0	1	0
2820867 200716	0327	50.3	53137.50	24.18	0	1	0
2820967 200716	0327	50.4	53112.50	24.10	0	1	0
2821067 200716	0327	50.5	53437.50	24.11	0	1	0
2821177 200716	0327	50.6	53550.00	24.18	0	1	0
2821277 200716	0327	50.7	53550.00	24.27	0	1	0
2821376 200716	0327	50.8	53325.00	24.35	0	1	0
2821477 200716	0327	50.9	52400.00	24.44	0	1	0
2821576 200716	0327	51.0	51225.00	24.46	0	1	0
2821676 200716	0327	51.1	52300.00	24.40	0	1	0
2821776 200716	0327	51.2	51050.00	24.36	0	1	0
2821876 200716	0327	51.3	52650.00	24.29	0	1	0
2821976 200716	0327	51.4	51487.50	24.27	0	1	0
2822076 200716	0327	51.5	52762.50	24.19	0	1	0
2822186 200716	0327	51.6	53075.00	24.16	0	1	0
2822286 200716	0327	51.7	53075.00	24.14	0	1	0
2822386 200716	0327	51.8	52200.00	24.12	0	1	0
2822486 200716	0327	51.9	51812.50	24.07	0	1	0
2822586 200716	0327	52.0	52162.50	24.04	0	1	0
2822686 200716	0327	52.1	53312.50	24.09	0	1	0
2822786 200716	0327	52.2	53887.50	24.13	0	1	0
2822886 200716	0327	52.3	54237.50	24.26	0	1	0
2822986 200716	0327	52.4	53912.50	24.33	0	1	0
2823086 200716	0327	52.5	52750.00	24.44	0	1	0
2823186 200716	0327	52.6	51500.00	24.44	0	1	0
2823295 200716	0327	52.7	53387.50	24.37	0	1	0
2823385 200716	0327	52.8	52225.00	24.38	0	1	0
2823495 200716	0327	52.9	52875.00	24.38	0	1	0
2823595 200716	0327	53.0	52737.50	24.43	0	1	0
2823685 200716	0327	53.1	52862.50	24.46	0	1	0
2823795 200716	0327	53.2	53275.00	24.44	0	1	0
2823895 200716	0327	53.3	53125.00	24.41	0	1	0
2823995 200716	0327	53.4	53512.50	24.36	0	1	0
2824095 200716	0327	53.5	52250.00	24.34	0	1	0
2824195 200716	0327	53.6	52762.50	24.32	0	1	0
2824295 200716	0327	53.7	53412.50	24.38	0	1	0
2824395 200716	0327	53.8	53525.00	24.38	0	1	0
2824495 200716	0327	53.9	53475.00	24.44	0	1	0
2824595 200716	0327	54.0	52275.00	24.46	0	1	0
2824695 200716	0327	54.1	52525.00	24.44	0	1	0
2824795 200716	0327	54.2	52425.00	24.43	0	1	0
2824895 200716	0327	54.3	52887.50	24.39	0	1	0
2824995 200716	0327	54.4	52225.00	24.38	0	1	0
2825095 200716	0327	54.5	53150.00	24.32	0	1	0
2825204 200716	0327	54.6	51600.00	24.36	0	1	0
2825304 200716	0327	54.7	51637.50	24.31	0	1	0
2825404 200716	0327	54.8	53087.50	24.23	0	1	0
2825504 200716	0327	54.9	52862.50	24.21	0	1	0
2825604 200716	0327	55.0	54137.50	24.18	0	1	0
2825704 200716	0327	55.1	52837.50	24.26	0	1	0
2825804 200716	0327	55.2	52250.00	24.28	0	1	0
2825904 200716	0327	55.3	52925.00	24.27	0	1	0
2826004 200716	0327	55.4	52887.50	24.27	0	1	0
2826104 200716	0327	55.5	53537.50	24.30	0	1	0
2826214 200716	0327	55.6	53325.00	24.32	0	1	0
2826314 200716	0327	55.7	53325.00	24.40	0	1	0
2826414 200716	0327	55.8	54150.00	24.47	0	1	0
2826514 200716	0327	55.9	53662.50	24.52	0	1	0
2826614 200716	0327	56.0	54312.50	24.56	0	1	0
2826714 200716	0327	56.1	51887.50	24.56	0	1	0
2826814 200716	0327	56.2	53300.00	24.52	0	1	0
2826914 200716	0327	56.3	53650.00	24.57	0	1	0
2827014 200716	0327	56.4	52212.50	24.60	0	1	0
2827114 200716	0327	56.5	50975.00	24.57	0	1	0
2827213 200716	0327	56.6	52450.00	24.46	0	1	0
2827323 200716	0327	56.7	52650.00	24.42	0	1	0
2827413 200716	0327	56.8	52412.50	24.39	0	1	0
2827523 200716	0327	56.9	53025.00	24.31	0	1	0
2827613 200716	0327	57.0	51275.00	24.28	0	1	0
2827713 200716	0327	57.1	53212.50	24.14	0	1	0
2827823 200716	0327	57.2	52237.50	24.20	0	1	0
2827913 200716	0327	57.3	52487.50	24.15	0	1	0
2828023 200716	0327	57.4	50387.50	24.10	0	1	0
2828123 200716	0327	57.5	52187.50	24.02	0	1	0
2828223 200716	0327	57.6	52625.00	24.07	0	1	0
2828323 200716	0327	57.7	54512.50	24.08	0	1	0
2828423 200716	0327	57.8	55100.00	24.17	0	1	0
2828523 200716	0327	57.9	51387.50	24.29	0	1	0
2828623 200716	0327	58.0	50950.00	24.21	0	1	0
2828723 200716	0327	58.1	52862.50	24.20	0	1	0
2828822 200716	0327	58.2	51300.00	24.18	0	1	0
2828922 200716	0327	58.3	51512.50	24.14	0	1	0
2829022 200716	0327	58.4	51800.00	24.10	0	1	0
2829122 200716	0327	58.5	51575.00	24.16	0	1	0
2829232 200716	0327	58.6	53237.50	24.13	0	1	0
2829332 200716	0327	58.7	51237.50	24.16	0	1	0
2829432 200716	0327	58.8	52662.50	24.01	0	1	0
2829532 200716	0327	58.9	53250.00	23.90	0	1	0
2829632 200716	0327	59.0	54200.00	23.99	0	1	0
2829732 200716	0327	59.1	50787.50	24.13	0	1	0
2829832 200716	0327	59.2	52487.50	24.04	0	1	0
2829932 200716	0327	59.3	54337.50	24.09	0	1	0
2830032 200716	0327	59.4	53537.50	24.22	0	1	0
2830132 200716	0327	59.5	52362.50	24.30	0	1	0
2830242 200716	0327	59.6	53312.50	24.33	0	1	0
2830342 200716	0327	59.7	52887.50	24.34	0	1	0
2830442 200716	0327	59.8	53175.00	24.41	0	1	0
2830542 200716	0327	59.9	52837.50	24.44	0	1	0
2830642 200716	0328	0.0	52100.00	24.42	0	1	0
2830742 200716	0328	0.1	51075.00	24.32	0	1	0
2830842 200716	0328	0.2	53637.50	24.34	0	1	0
2830942 200716	0328	0.3	51650.00	24.39	0	1	0
2831042 200716	0328	0.4	54087.50	24.27	0	1	0
2831142 200716	0328	0.5	52075.00	24.29	0	1	0
2831242 200716	0328	0.6	50600.00	24.28	0	1	0
2831342 200716	0328	0.7	54425.00	24.16	0	1	0
2831442 200716	0328	0.8	52125.00	24.22	0	1	0
2831542 200716	0328	0.9	54275.00	24.18	0	1	0
2831642 200716	0328	1.0	52287.50	24.24	0	1	0
2831742 200716	0328	1.1	52862.50	24.25	0	1	0
2831842 200716	0328	1.2	51662.50	24.33	0	1	0
2831942 200716	0328	1.3	52350.00	24.24	0	1	0
2832042 200716	0328	1.4	51575.00	24.27	0	1	0
2832142 200716	0328	1.5	52750.00	24.16	0	1	0
2832251 200716	0328	1.6	52487.50	24.19	0	1	0
2832351 200716	0328	1.7	53362.50	24.28	0	1	0
2832451 200716	0328	1.8	53462.50	24.23	0	1	0
2832551 200716	0328	1.9	53287.50	24.29	0	1	0
2832651 200716	0328	2.0	52025.00	24.24	0	1	0
2832751 200716	0328	2.1	53450.00	24.23	0	1	0
2832851 200716	0328	2.2	51437.50	24.26	0	1	0
2832951 200716	0328	2.3	52350.00	24.25	0	1	0
2833051 200716	0328	2.4	53475.00	24.25	0	1	0
2833151 200716	0328	2.5	51700.00	24.33	0	1	0
2833261 200716	0328	2.6	52437.50	24.29	0	1	0
2833361 200716	0328	2.7	51362.50	24.28	0	1	0
2833461 200716	0328	2.8	52512.50	24.19	0	1	0
2833561 200716	0328	2.9	53987.50	24.15	0	1	0
2833661 200716	0328	3.0	54087.50	24.18	0	1	0
2833761 200716	0328	3.1	53725.00	24.28	0	1	0
2833861 200716	0328	3.2	50900.00	24.29	0	1	0
2833961 200716	0328	3.3	53425.00	24.26	0	1	0
2834061 200716	0328	3.4	52575.00	24.31	0	1	0
2834160 200716	0328	3.5	53012.50	24.27	0	1	0
2834260 200716	0328	3.6	52000.00	24.33	0	1	0
2834370 200716	0328	3.7	52375.00	24.31	0	1	0
2834470 200716	0328	3.8	51800.00	24.36	0	1	0
2834570 200716	0328	3.9	52800.00	24.32	0	1	0
2834670 200716	0328	4.0	54212.50	24.27	0	1	0
2834770 200716	0328	4.1	50900.00	24.28	0	1	0
2834870 200716	0328	4.2	52037.50	24.15	0	1	0
2834970 200716	0328	4.3	51937.50	24.20	0	1	0
2835070 200716	0328	4.4	52825.00	24.13	0	1	0
2835170 200716	0328	4.5	53587.50	24.15	0	1	0
2835270 200716	0328	4.6	53500.00	24.17	0	1	0
2835370 200716	0328	4.7	52200.00	24.24	0	1	0
2835470 200716	0328	4.8	51450.00	24.23	0	1	0
2835570 200716	0328	4.9	52550.00	24.22	0	1	0
2835670 200716	0328	5.0	53900.00	24.20	0	1	0
2835770 200716	0328	5.1	52825.00	24.19	0	1	0
2835870 200716	0328	5.2	51950.00	24.28	0	1	0
2835969 200716	0328	5.3	52700.00	24.27	0	1	0
2836070 200716	0328	5.4	51812.50	24.31	0	1	0
2836169 200716	0328	5.5	53150.00	24.26	0	1	0
2836279 200716	0328	5.6	51862.50	24.24	0	1	0
2836379 200716	0328	5.7	53062.50	24.17	0	1	0
2836479 200716	0328	5.8	53850.00	24.21	0	1	0
2836579 200716	0328	5.9	52700.00	24.31	0	1	0
2836679 200716	0328	6.0	53175.00	24.32	0	1	0
2836779 200716	0328	6.1	54337.50	24.29	0	1	0
2836879 200716	0328	6.2	51425.00	24.36	0	1	0
2836979 200716	0328	6.3	53437.50	24.33	0	1	0
2837079 200716	0328	6.4	54512.50	24.37	0	1	0
2837179 200716	0328	6.5	52125.00	24.49	0	1	0
2837279 200716	0328	6.6	54025.00	24.44	0	1	0
2837389 200716	0328	6.7	54037.50	24.54	0	1	0
2837489 200716	0328	6.8	52762.50	24.58	0	1	0
2837589 200716	0328	6.9	53675.00	24.53	0	1	0
2837689 200716	0328	7.0	51862.50	24.58	0	1	0
2837789 200716	0328	7.1	52325.00	24.52	0	1	0
2837889 200716	0328	7.2	52825.00	24.43	0	1	0
2837989 200716	0328	7.3	52737.50	24.49	0	1	0
2838088 200716	0328	7.4	53075.00	24.46	0	1	0
2838188 200716	0328	7.5	53387.50	24.40	0	1	0
2838288 200716	0328	7.6	51462.50	24.45	0	1	0
2838398 200716	0328	7.7	52662.50	24.34	0	1	0
2838488 200716	0328	7.8	53025.00	24.27	0	1	0
2838598 200716	0328	7.9	52637.50	24.29	0	1	0
2838688 200716	0328	8.0	52037.50	24.24	0	1	0
2838788 200716	0328	8.1	52787.50	24.25	0	1	0
2838898 200716	0328	8.2	53262.50	24.27	0	1	0
2838988 200716	0328	8.3	52150.00	24.29	0	1	0
2839098 200716	0328	8.4	52987.50	24.26	0	1	0
2839198 200716	0328	8.5	51062.50	24.26	0	1	0
2839288 200716	0328	8.6	51975.00	24.15	0	1	0
2839398 200716	0328	8.7	54237.50	24.18	0	1	0
2839498 200716	0328	8.8	53250.00	24.25	0	1	0
2839598 200716	0328	8.9	53625.00	24.26	0	1	0
2839698 200716	0328	9.0	50912.50	24.30	0	1	0
2839798 200716	0328	9.1	52675.00	24.25	0	1	0
2839898 200716	0328	9.2	51825.00	24.25	0	1	0
2839998 200716	0328	9.3	53300.00	24.18	0	1	0
2840098 200716	0328	9.4	52550.00	24.23	0	1	0
2840197 200716	0328	9.5	53650.00	24.21	0	1	0
2840297 200716	0328	9.6	55237.50	24.33	0	1	0
2840408 200716	0328	9.7	53350.00	24.48	0	1	0
2840507 200716	0328	9.8	53750.00	24.44	0	1	0
2840607 200716	0328	9.9	52225.00	24.46	0	1	0
2840706 200716	0328	10.0	52175.00	24.40	0	1	0
2840806 200716	0328	10.1	53300.00	24.45	0	1	0
2840906 200716	0328	10.2	52137.50	24.48	0	1	0
2841006 200716	0328	10.3	53675.00	24.50	0	1	0
2841106 200716	0328	10.4	53287.50	24.51	0	1	0
2841206 200716	0328	10.5	53200.00	24.55	0	1	0
2841306 200716	0328	10.6	53287.50	24.53	0	1	0
2841416 200716	0328	10.7	52462.50	24.44	0	1	0
2841516 200716	0328	10.8	52687.50	24.40	0	1	0
2841616 200716	0328	10.9	51950.00	24.35	0	1	0
2841716 200716	0328	11.0	52600.00	24.34	0	1	0
2841816 200716	0328	11.1	54275.00	24.36	0	1	0
2841916 200716	0328	11.2	54100.00	24.40	0	1	0
2842016 200716	0328	11.3	52575.00	24.49	0	1	0
2842116 200716	0328	11.4	52387.50	24.44	0	1	0
2842216 200716	0328	11.5	54487.50	24.40	0	1	0
2842316 200716	0328	11.6	53987.50	24.46	0	1	0
2842425 200716	0328	11.7	52662.50	24.49	0	1	0
2842516 200716	0328	11.8	52337.50	24.50	0	1	0
2842625 200716	0328	11.9	53387.50	24.48	0	1	0
2842725 200716	0328	12.0	51625.00	24.55	0	1	0
2842815 200716	0328	12.1	52887.50	24.50	0	1	0
2842925 200716	0328	12.2	52337.50	24.44	0	1	0
2843025 200716	0328	12.3	53287.50	24.36	0	1	0
2843125 200716	0328	12.4	53312.50	24.39	0	1	0
2843225 200716	0328	12.5	52425.00	24.43	0	1	0
2843325 200716	0328	12.6	54250.00	24.34	0	1	0
2843425 200716	0328	12.7	54412.50	24.35	0	1	0
2843525 200716	0328	12.8	50812.50	24.43	0	1	0
2843625 200716	0328	12.9	53250.00	24.36	0	1	0
2843725 200716	0328	13.0	52962.50	24.36	0	1	0
2843825 200716	0328	13.1	53462.50	24.42	0	1	0
2843925 200716	0328	13.2	54500.00	24.44	0	1	0
2844025 200716	0328	13.3	52637.50	24.54	0	1	0
2844125 200716	0328	13.4	52987.50	24.51	0	1	0
2844224 200716	0328	13.5	51687.50	24.50	0	1	0
2844324 200716	0328	13.6	53412.50	24.46	0	1	0
2844434 200716	0328	13.7	53650.00	24.43	0	1	0
2844534 200716	0328	13.8	55050.00	24.39	0	1	0
2844634 200716	0328	13.9	53875.00	24.58	0	1	0
2844734 200716	0328	14.0	52987.50	24.61	0	1	0
2844834 200716	0328	14.1	53075.00	24.61	0	1	0
2844934 200716	0328	14.2	53612.50	24.59	0	1	0
2845034 200716	0328	14.3	52050.00	24.55	0	1	0
2845134 200716	0328	14.4	52275.00	24.53	0	1	0
2845234 200716	0328	14.5	53812.50	24.50	0	1	0
2845334 200716	0328	14.6	52100.00	24.59	0	1	0
2845444 200716	0328	14.7	53525.00	24.53	0	1	0
2845544 200716	0328	14.8	52087.50	24.53	0	1	0
2845644 200716	0328	14.9	52850.00	24.39	0	1	0
2845744 200716	0328	15.0	51850.00	24.35	0	1	0
2845844 200716	0328	15.1	54075.00	24.30	0	1	0
2845944 200716	0328	15.2	51725.00	24.34	0	1	0
2846044 200716	0328	15.3	53362.50	24.26	0	1	0
2846143 200716	0328	15.4	52400.00	24.31	0	1	0
2846243 200716	0328	15.5	53725.00	24.32	0	1	0
2846343 200716	0328	15.6	52625.00	24.32	0	1	0
2846453 200716	0328	15.7	52725.00	24.34	0	1	0
2846543 200716	0328	15.8	51475.00	24.30	0	1	0
2846653 200716	0328	15.9	53987.50	24.28	0	1	0
2846743 200716	0328	16.0	52900.00	24.33	0	1	0
2846843 200716	0328	16.1	53650.00	24.37	0	1	0
2846953 200716	0328	16.2	52525.00	24.36	0	1	0
2847043 200716	0328	16.3	52687.50	24.39	0	1	0
2847153 200716	0328	16.4	53837.50	24.36	0	1	0
2847253 200716	0328	16.5	53287.50	24.43	0	1	0
2847343 200716	0328	16.6	52100.00	24.41	0	1	0
2847453 200716	0328	16.7	53787.50	24.38	0	1	0
2847553 200716	0328	16.8	52812.50	24.43	0	1	0
2847653 200716	0328	16.9	53137.50	24.49	0	1	0
2847753 200716	0328	17.0	52875.00	24.45	0	1	0
2847853 200716	0328	17.1	52025.00	24.45	0	1	0
2847953 200716	0328	17.2	52512.50	24.38	0	1	0
2848052 200716	0328	17.3	53700.00	24.38	0	1	0
2848153 200716	0328	17.4	52850.00	24.42	0	1	0
2848253 200716	0328	17.5	53712.50	24.38	0	1	0
2848353 200716	0328	17.6	51725.00	24.40	0	1	0
2848463 200716	0328	17.7	53612.50	24.38	0	1	0
2848563 200716	0328	17.8	52525.00	24.37	0	1	0
2848663 200716	0328	17.9	51562.50	24.36	0	1	0
2848762 200716	0328	18.0	51450.00	24.29	0	1	0
2848862 200716	0328	18.1	52712.50	24.23	0	1	0
2848962 200716	0328	18.2	54762.50	24.26	0	1	0
2849062 200716	0328	18.3	52487.50	24.36	0	1	0
2849162 200716	0328	18.4	54975.00	24.30	0	1	0
2849262 200716	0328	18.5	53475.00	24.40	0	1	0
2849362 200716	0328	18.6	50837.50	24.39	0	1	0
2849472 200716	0328	18.7	53450.00	24.35	0	1	0
2849572 200716	0328	18.8	53387.50	24.34	0	1	0
2849672 200716	0328	18.9	52212.50	24.38	0	1	0
2849772 200716	0328	19.0	52912.50	24.41	0	1	0
2849872 200716	0328	19.1	53012.50	24.47	0	1	0
2849972 200716	0328	19.2	53287.50	24.49	0	1	0
2850072 200716	0328	19.3	53250.00	24.42	0	1	0
2850172 200716	0328	19.4	51962.50	24.46	0	1	0
2850272 200716	0328	19.5	53575.00	24.32	0	1	0
2850372 200716	0328	19.6	52500.00	24.32	0	1	0
2850472 200716	0328	19.7	53437.50	24.40	0	1	0
2850572 200716	0328	19.8	53225.00	24.40	0	1	0
2850682 200716	0328	19.9	52487.50	24.39	0	1	0
2850772 200716	0328	20.0	53762.50	24.40	0	1	0
2850872 200716	0328	20.1	54012.50	24.44	0	1	0
2850981 200716	0328	20.2	53962.50	24.49	0	1	0
2851071 200716	0328	20.3	52687.50	24.52	0	1	0
2851181 200716	0328	20.4	51425.00	24.49	0	1	0
2851271 200716	0328	20.5	52150.00	24.47	0	1	0
2851371 200716	0328	20.6	53225.00	24.40	0	1	0
2851481 200716	0328	20.7	54200.00	24.44	0	1	0
2851581 200716	0328	20.8	52700.00	24.47	0	1	0
2851681 200716	0328	20.9	52625.00	24.45	0	1	0
2851781 200716	0328	21.0	52812.50	24.45	0	1	0
2851881 200716	0328	21.1	53075.00	24.41	0	1	0
2851981 200716	0328	21.2	52812.50	24.37	0	1	0
2852081 200716	0328	21.3	53087.50	24.32	0	1	0
2852181 200716	0328	21.4	54012.50	24.34	0	1	0
2852281 200716	0328	21.5	53100.00	24.45	0	1	0
2852381 200716	0328	21.6	52650.00	24.49	0	1	0
2852491 200716	0328	21.7	52687.50	24.47	0	1	0
2852591 200716	0328	21.8	51825.00	24.40	0	1	0
2852691 200716	0328	21.9	54575.00	24.36	0	1	0
2852790 200716	0328	22.0	52537.50	24.45	0	1	0
2852890 200716	0328	22.1	51862.50	24.44	0	1	0
2852990 200716	0328	22.2	55750.00	24.38	0	1	0
2853090 200716	0328	22.3	53850.00	24.51	0	1	0
2853190 200716	0328	22.4	52050.00	24.55	0	1	0
2853290 200716	0328	22.5	51662.50	24.46	0	1	0
2853390 200716	0328	22.6	52287.50	24.40	0	1	0
2853500 200716	0328	22.7	52812.50	24.38	0	1	0
2853600 200716	0328	22.8	53437.50	24.38	0	1	0
2853700 200716	0328	22.9	51812.50	24.46	0	1	0
2853800 200716	0328	23.0	53712.50	24.33	0	1	0
2853900 200716	0328	23.1	52475.00	24.39	0	1	0
2854000 200716	0328	23.2	52687.50	24.41	0	1	0
2854100 200716	0328	23.3	53000.00	24.28	0	1	0
2854200 200716	0328	23.4	52775.00	24.24	0	1	0
2854300 200716	0328	23.5	53912.50	24.27	0	1	0
2854399 200716	0328	23.6	53575.00	24.37	0	1	0
2854499 200716	0328	23.7	52462.50	24.43	0	1	0
2854600 200716	0328	23.8	53050.00	24.41	0	1	0
2854699 200716	0328	23.9	52075.00	24.40	0	1	0
2854799 200716	0328	24.0	52562.50	24.41	0	1	0
2854899 200716	0328	24.1	52487.50	24.36	0	1	0
2854999 200716	0328	24.2	52775.00	24.36	0	1	0
2855099 200716	0328	24.3	52625.00	24.36	0	1	0
2855209 200716	0328	24.4	52575.00	24.34	0	1	0
2855299 200716	0328	24.5	51800.00	24.33	0	1	0
2855399 200716	0328	24.6	51337.50	24.24	0	1	0
2855509 200716	0328	24.7	52925.00	24.14	0	1	0
2855609 200716	0328	24.8	54250.00	24.16	0	1	0
2855709 200716	0328	24.9	54075.00	24.21	0	1	0
2855809 200716	0328	25.0	51487.50	24.30	0	1	0
2855909 200716	0328	25.1	53937.50	24.26	0	1	0
2856009 200716	0328	25.2	52775.00	24.32	0	1	0
2856109 200716	0328	25.3	51150.00	24.32	0	1	0
2856209 200716	0328	25.4	52662.50	24.25	0	1	0
2856309 200716	0328	25.5	52300.00	24.26	0	1	0
2856409 200716	0328	25.6	53787.50	24.28	0	1	0
2856518 200716	0328	25.7	53100.00	24.39	0	1	0
2856618 200716	0328	25.8	53287.50	24.40	0	1	0
2856718 200716	0328	25.9	52950.00	24.36	0	1	0
2856818 200716	0328	26.0	53837.50	24.30	0	1	0
2856918 200716	0328	26.1	52987.50	24.41	0	1	0
2857018 200716	0328	26.2	50850.00	24.37	0	1	0
2857118 200716	0328	26.3	52312.50	24.28	0	1	0
2857218 200716	0328	26.4	51912.50	24.33	0	1	0
2857318 200716	0328	26.5	52975.00	24.30	0	1	0
2857418 200716	0328	26.6	53437.50	24.33	0	1	0
2857528 200716	0328	26.7	54037.50	24.31	0	1	0
2857628 200716	0328	26.8	52375.00	24.36	0	1	0
2857728 200716	0328	26.9	52350.00	24.32	0	1	0
2857828 200716	0328	27.0	53337.50	24.29	0	1	0
2857928 200716	0328	27.1	52600.00	24.27	0	1	0
2858028 200716	0328	27.2	52925.00	24.25	0	1	0
2858128 200716	0328	27.3	54012.50	24.34	0	1	0
2858227 200716	0328	27.4	52625.00	24.42	0	1	0
2858327 200716	0328	27.5	53000.00	24.45	0	1	0
2858427 200716	0328	27.6	53237.50	24.45	0	1	0
2858527 200716	0328	27.7	53000.00	24.44	0	1	0
2858627 200716	0328	27.8	53312.50	24.40	0	1	0
2858727 200716	0328	27.9	53975.00	24.44	0	1	0
2858827 200716	0328	28.0	52025.00	24.51	0	1	0
2858927 200716	0328	28.1	53700.00	24.45	0	1	0
2859027 200716	0328	28.2	53425.00	24.50	0	1	0
2859127 200716	0328	28.3	51287.50	24.52	0	1	0
2859227 200716	0328	28.4	52162.50	24.40	0	1	0
2859327 200716	0328	28.5	53650.00	24.38	0	1	0
2859427 200716	0328	28.6	52000.00	24.41	0	1	0
2859537 200716	0328	28.7	51225.00	24.35	0	1	0
2859637 200716	0328	28.8	53700.00	24.27	0	1	0
2859737 200716	0328	28.9	53162.50	24.29	0	1	0
2859837 200716	0328	29.0	52762.50	24.26	0	1	0
2859937 200716	0328	29.1	53900.00	24.29	0	1	0
2900036 200716	0328	29.2	52425.00	24.30	0	1	0
2900136 200716	0328	29.3	52362.50	24.25	0	1	0
2900236 200716	0328	29.4	53337.50	24.30	0	1	0
2900336 200716	0328	29.5	51650.00	24.35	0	1	0
2900436 200716	0328	29.6	54550.00	24.26	0	1	0
2900546 200716	0328	29.7	52887.50	24.38	0	1	0
2900646 200716	0328	29.8	51937.50	24.45	0	1	0
2900746 200716	0328	29.9	52712.50	24.37	0	1	0
2900846 200716	0328	30.0	52512.50	24.35	0	1	0
2900946 200716	0328	30.1	52637.50	24.34	0	1	0
2901046 200716	0328	30.2	53412.50	24.29	0	1	0
2901146 200716	0328	30.3	50412.50	24.33	0	1	0
2901246 200716	0328	30.4	54350.00	24.24	0	1	0
2901346 200716	0328	30.5	51637.50	24.29	0	1	0
2901446 200716	0328	30.6	52987.50	24.29	0	1	0
2901556 200716	0328	30.7	53087.50	24.22	0	1	0
2901646 200716	0328	30.8	50975.00	24.23	0	1	0
2901756 200716	0328	30.9	52175.00	24.18	0	1	0
2901846 200716	0328	31.0	53150.00	24.16	0	1	0
2901945 200716	0328	31.1	52587.50	24.19	0	1	0
2902055 200716	0328	31.2	52300.00	24.18	0	1	0
2902145 200716	0328	31.3	50862.50	24.13	0	1	0
2902255 200716	0328	31.4	51700.00	24.16	0	1	0
2902355 200716	0328	31.5	51200.00	24.04	0	1	0
2902445 200716	0328	31.6	52575.00	24.02	0	1	0
2902555 200716	0328	31.7	54350.00	24.00	0	1	0
2902655 200716	0328	31.8	52975.00	24.05	0	1	0
2902755 200716	0328	31.9	54075.00	24.14	0	1	0
2902855 200716	0328	32.0	52950.00	24.23	0	1	0
2902955 200716	0328	32.1	52637.50	24.22	0	1	0
2903055 200716	0328	32.2	54212.50	24.22	0	1	0
2903155 200716	0328	32.3	53287.50	24.31	0	1	0
2903255 200716	0328	32.4	52250.00	24.42	0	1	0
2903355 200716	0328	32.5	53425.00	24.44	0	1	0
2903455 200716	0328	32.6	52000.00	24.54	0	1	0
2903565 200716	0328	32.7	53350.00	24.52	0	1	0
2903665 200716	0328	32.8	53737.50	24.47	0	1	0
2903765 200716	0328	32.9	53100.00	24.51	0	1	0
2903865 200716	0328	33.0	53650.00	24.46	0	1	0
2903964 200716	0328	33.1	52262.50	24.49	0	1	0
2904064 200716	0328	33.2	52675.00	24.48	0	1	0
2904164 200716	0328	33.3	52925.00	24.41	0	1	0
2904264 200716	0328	33.4	53000.00	24.39	0	1	0
2904364 200716	0328	33.5	53162.50	24.43	0	1	0
2904464 200716	0328	33.6	52862.50	24.41	0	1	0
2904574 200716	0328	33.7	54250.00	24.45	0	1	0
2904674 200716	0328	33.8	51937.50	24.49	0	1	0
2904774 200716	0328	33.9	53762.50	24.41	0	1	0
2904874 200716	0328	34.0	53375.00	24.44	0	1	0
2904974 200716	0328	34.1	53950.00	24.43	0	1	0
2905074 200716	0328	34.2	52700.00	24.51	0	1	0
2905174 200716	0328	34.3	52050.00	24.51	0	1	0
2905274 200716	0328	34.4	53425.00	24.47	0	1	0
2905374 200716	0328	34.5	52950.00	24.49	0	1	0
2905474 200716	0328	34.6	52175.00	24.48	0	1	0
2905584 200716	0328	34.7	53987.50	24.45	0	1	0
2905674 200716	0328	34.8	54737.50	24.43	0	1	0
2905784 200716	0328	34.9	52662.50	24.56	0	1	0
2905874 200716	0328	35.0	52425.00	24.51	0	1	0
2905973 200716	0328	35.1	52650.00	24.47	0	1	0
2906083 200716	0328	35.2	53675.00	24.41	0	1	0
2906173 200716	0328	35.3	53987.50	24.45	0	1	0
2906283 200716	0328	35.4	51375.00	24.54	0	1	0
2906373 200716	0328	35.5	52912.50	24.45	0	1	0
2906473 200716	0328	35.6	52812.50	24.45	0	1	0
2906583 200716	0328	35.7	52087.50	24.48	0	1	0
2906683 200716	0328	35.8	52737.50	24.39	0	1	0
2906783 200716	0328	35.9	52312.50	24.30	0	1	0
2906883 200716	0328	36.0	53500.00	24.28	0	1	0
2906983 200716	0328	36.1	51287.50	24.33	0	1	0
2907083 200716	0328	36.2	52287.50	24.27	0	1	0
2907183 200716	0328	36.3	53237.50	24.21	0	1	0
2907283 200716	0328	36.4	54050.00	24.17	0	1	0
2907383 200716	0328	36.5	52775.00	24.30	0	1	0
2907483 200716	0328	36.6	54012.50	24.29	0	1	0
2907593 200716	0328	36.7	52412.50	24.34	0	1	0
2907693 200716	0328	36.8	51725.00	24.36	0	1	0
2907793 200716	0328	36.9	54550.00	24.31	0	1	0
2907893 200716	0328	37.0	51537.50	24.41	0	1	0
2907992 200716	0328	37.1	52387.50	24.32	0	1	0
2908092 200716	0328	37.2	52375.00	24.37	0	1	0
2908192 200716	0328	37.3	51625.00	24.38	0	1	0
2908292 200716	0328	37.4	52700.00	24.31	0	1	0
2908392 200716	0328	37.5	52700.00	24.24	0	1	0
2908492 200716	0328	37.6	50937.50	24.24	0	1	0
2908602 200716	0328	37.7	51012.50	24.10	0	1	0
2908702 200716	0328	37.8	53412.50	24.04	0	1	0
2908802 200716	0328	37.9	53050.00	24.12	0	1	0
2908902 200716	0328	38.0	53487.50	24.05	0	1	0
2909002 200716	0328	38.1	51212.50	24.14	0	1	0
2909102 200716	0328	38.2	54325.00	24.08	0	1	0
2909202 200716	0328	38.3	52025.00	24.17	0	1	0
2909302 200716	0328	38.4	51750.00	24.19	0	1	0
2909402 200716	0328	38.5	52350.00	24.15	0	1	0
2909502 200716	0328	38.6	54000.00	24.13	0	1	0
2909612 200716	0328	38.7	53012.50	24.27	0	1	0
2909702 200716	0328	38.8	53862.50	24.36	0	1	0
2909811 200716	0328	38.9	51687.50	24.38	0	1	0
2909901 200716	0328	39.0	53375.00	24.32	0	1	0
2910001 200716	0328	39.1	51687.50	24.31	0	1	0
2910111 200716	0328	39.2	52225.00	24.33	0	1	0
2910201 200716	0328	39.3	52787.50	24.24	0	1	0
2910311 200716	0328	39.4	51762.50	24.27	0	1	0
2910401 200716	0328	39.5	53200.00	24.27	0	1	0
2910501 200716	0328	39.6	52162.50	24.31	0	1	0
2910611 200716	0328	39.7	52712.50	24.23	0	1	0
2910711 200716	0328	39.8	53537.50	24.22	0	1	0
2910811 200716	0328	39.9	52962.50	24.20	0	1	0
2910911 200716	0328	40.0	53550.00	24.26	0	1	0
2911011 200716	0328	40.1	51887.50	24.27	0	1	0
2911111 200716	0328	40.2	53362.50	24.28	0	1	0
2911211 200716	0328	40.3	53175.00	24.33	0	1	0
2911311 200716	0328	40.4	53037.50	24.34	0	1	0
2911411 200716	0328	40.5	53637.50	24.40	0	1	0
2911511 200716	0328	40.6	52525.00	24.42	0	1	0
2911620 200716	0328	40.7	52675.00	24.44	0	1	0
2911720 200716	0328	40.8	54687.50	24.44	0	1	0
2911820 200716	0328	40.9	52675.00	24.49	0	1	0
2911920 200716	0328	41.0	52300.00	24.47	0	1	0
2912020 200716	0328	41.1	52012.50	24.42	0	1	0
2912120 200716	0328	41.2	51562.50	24.42	0	1	0
2912220 200716	0328	41.3	52075.00	24.34	0	1	0
2912320 200716	0328	41.4	53050.00	24.29	0	1	0
2912420 200716	0328	41.5	54475.00	24.29	0	1	0
2912520 200716	0328	41.6	53012.50	24.33	0	1	0
2912630 200716	0328	41.7	53212.50	24.35	0	1	0
2912730 200716	0328	41.8	53900.00	24.38	0	1	0
2912830 200716	0328	41.9	53075.00	24.34	0	1	0
2912930 200716	0328	42.0	52425.00	24.36	0	1	0
2913030 200716	0328	42.1	53700.00	24.37	0	1	0
2913130 200716	0328	42.2	54012.50	24.44	0	1	0
2913230 200716	0328	42.3	50862.50	24.55	0	1	0
2913330 200716	0328	42.4	55012.50	24.50	0	1	0
2913429 200716	0328	42.5	51112.50	24.59	0	1	0
2913529 200716	0328	42.6	54112.50	24.43	0	1	0
2913629 200716	0328	42.7	53350.00	24.48	0	1	0
2913729 200716	0328	42.8	50900.00	24.49	0	1	0
2913829 200716	0328	42.9	50975.00	24.36	0	1	0
2913929 200716	0328	43.0	51712.50	24.26	0	1	0
2914029 200716	0328	43.1	53762.50	24.23	0	1	0
2914129 200716	0328	43.2	52862.50	24.23	0	1	0
2914229 200716	0328	43.3	53650.00	24.18	0	1	0
2914339 200716	0328	43.4	52662.50	24.31	0	1	0
2914429 200716	0328	43.5	53450.00	24.20	0	1	0
2914529 200716	0328	43.6	54137.50	24.30	0	1	0
2914639 200716	0328	43.7	51600.00	24.31	0	1	0
2914739 200716	0328	43.8	51500.00	24.23	0	1	0
2914839 200716	0328	43.9	52362.50	24.25	0	1	0
2914939 200716	0328	44.0	55587.50	24.32	0	1	0
2915039 200716	0328	44.1	51587.50	24.49	0	1	0
2915139 200716	0328	44.2	53950.00	24.39	0	1	0
2915239 200716	0328	44.3	52912.50	24.44	0	1	0
2915339 200716	0328	44.4	50937.50	24.41	0	1	0
2915439 200716	0328	44.5	51862.50	24.33	0	1	0
2915538 200716	0328	44.6	52900.00	24.26	0	1	0
2915648 200716	0328	44.7	52700.00	24.20	0	1	0
2915748 200716	0328	44.8	52200.00	24.25	0	1	0
2915848 200716	0328	44.9	52987.50	24.28	0	1	0
2915948 200716	0328	45.0	52612.50	24.31	0	1	0
2916048 200716	0328	45.1	53287.50	24.18	0	1	0
2916148 200716	0328	45.2	52525.00	24.26	0	1	0
2916248 200716	0328	45.3	51187.50	24.19	0	1	0
2916348 200716	0328	45.4	52750.00	24.11	0	1	0
2916448 200716	0328	45.5	53562.50	24.20	0	1	0
2916548 200716	0328	45.6	49987.50	24.27	0	1	0
2916658 200716	0328	45.7	51712.50	24.14	0	1	0
2916758 200716	0328	45.8	52637.50	24.10	0	1	0
2916858 200716	0328	45.9	52675.00	24.12	0	1	0
2916958 200716	0328	46.0	54650.00	24.10	0	1	0
2917058 200716	0328	46.1	53450.00	24.19	0	1	0
2917158 200716	0328	46.2	51950.00	24.20	0	1	0
2917258 200716	0328	46.3	54000.00	24.18	0	1	0
2917358 200716	0328	46.4	52325.00	24.30	0	1	0
2917458 200716	0328	46.5	53100.00	24.28	0	1	0
2917558 200716	0328	46.6	53525.00	24.26	0	1	0
2917658 200716	0328	46.7	52712.50	24.42	0	1	0
2917757 200716	0328	46.8	52462.50	24.47	0	1	0
2917857 200716	0328	46.9	54725.00	24.46	0	1	0
2917957 200716	0328	47.0	53937.50	24.55	0	1	0
2918057 200716	0328	47.1	53887.50	24.52	0	1	0
2918157 200716	0328	47.2	52700.00	24.54	0	1	0
2918257 200716	0328	47.3	53787.50	24.57	0	1	0
2918357 200716	0328	47.4	53150.00	24.56	0	1	0
2918457 200716	0328	47.5	53625.00	24.60	0	1	0
2918557 200716	0328	47.6	53950.00	24.62	0	1	0
2918667 200716	0328	47.7	52812.50	24.64	0	1	0
2918767 200716	0328	47.8	53225.00	24.65	0	1	0
2918867 200716	0328	47.9	53550.00	24.68	0	1	0
2918967 200716	0328	48.0	52900.00	24.63	0	1	0
2919067 200716	0328	48.1	52062.50	24.58	0	1	0
2919167 200716	0328	48.2	52625.00	24.50	0	1	0
2919267 200716	0328	48.3	52825.00	24.50	0	1	0
2919367 200716	0328	48.4	52162.50	24.45	0	1	0
2919467 200716	0328	48.5	53750.00	24.41	0	1	0
2919567 200716	0328	48.6	52175.00	24.41	0	1	0
2919677 200716	0328	48.7	53612.50	24.33	0	1	0
2919776 200716	0328	48.8	51662.50	24.37	0	1	0
2919876 200716	0328	48.9	52787.50	24.30	0	1	0
2919977 200716	0328	49.0	53262.50	24.27	0	1	0
2920076 200716	0328	49.1	52637.50	24.28	0	1	0
2920176 200716	0328	49.2	52612.50	24.31	0	1	0
2920276 200716	0328	49.3	52325.00	24.31	0	1	0
2920376 200716	0328	49.4	51725.00	24.28	0	1	0
2920476 200716	0328	49.5	53175.00	24.26	0	1	0
2920576 200716	0328	49.6	53800.00	24.24	0	1	0
2920686 200716	0328	49.7	52937.50	24.31	0	1	0
2920776 200716	0328	49.8	52150.00	24.28	0	1	0
2920886 200716	0328	49.9	52187.50	24.30	0	1	0
2920976 200716	0328	50.0	52862.50	24.28	0	1	0
2921076 200716	0328	50.1	53012.50	24.26	0	1	0
2921186 200716	0328	50.2	52837.50	24.28	0	1	0
2921276 200716	0328	50.3	54325.00	24.29	0	1	0
2921386 200716	0328	50.4	52487.50	24.38	0	1	0
2921486 200716	0328	50.5	52037.50	24.41	0	1	0
2921576 200716	0328	50.6	51850.00	24.36	0	1	0
2921685 200716	0328	50.7	53512.50	24.27	0	1	0
2921786 200716	0328	50.8	53612.50	24.30	0	1	0
2921885 200716	0328	50.9	52237.50	24.36	0	1	0
2921985 200716	0328	51.0	53287.50	24.36	0	1	0
2922085 200716	0328	51.1	51087.50	24.38	0	1	0
2922185 200716	0328	51.2	53475.00	24.30	0	1	0
2922285 200716	0328	51.3	53237.50	24.33	0	1	0
2922385 200716	0328	51.4	52425.00	24.28	0	1	0
2922485 200716	0328	51.5	52725.00	24.27	0	1	0
2922585 200716	0328	51.6	52725.00	24.31	0	1	0
2922695 200716	0328	51.7	52425.00	24.34	0	1	0
2922795 200716	0328	51.8	51875.00	24.30	0	1	0
2922895 200716	0328	51.9	52962.50	24.22	0	1	0
2922995 200716	0328	52.0	53812.50	24.25	0	1	0
2923095 200716	0328	52.1	51625.00	24.27	0	1	0
2923195 200716	0328	52.2	51687.50	24.30	0	1	0
2923295 200716	0328	52.3	54175.00	24.22	0	1	0
2923394 200716	0328	52.4	52800.00	24.26	0	1	0
2923494 200716	0328	52.5	54337.50	24.28	0	1	0
2923594 200716	0328	52.6	53362.50	24.35	0	1	0
2923704 200716	0328	52.7	53050.00	24.38	0	1	0
2923804 200716	0328	52.8	52125.00	24.41	0	1	0
2923904 200716	0328	52.9	53300.00	24.42	0	1	0
2924004 200716	0328	53.0	51550.00	24.43	0	1	0
2924104 200716	0328	53.1	53062.50	24.33	0	1	0
2924204 200716	0328	53.2	54600.00	24.40	0	1	0
2924304 200716	0328	53.3	52250.00	24.53	0	1	0
2924404 200716	0328	53.4	53337.50	24.44	0	1	0
2924504 200716	0328	53.5	52850.00	24.46	0	1	0
2924604 200716	0328	53.6	53887.50	24.40	0	1	0
2924714 200716	0328	53.7	53225.00	24.42	0	1	0
2924804 200716	0328	53.8	50675.00	24.43	0	1	0
2924914 200716	0328	53.9	53162.50	24.36	0	1	0
2925004 200716	0328	54.0	53900.00	24.36	0	1	0
2925104 200716	0328	54.1	53537.50	24.46	0	1	0
2925214 200716	0328	54.2	53237.50	24.48	0	1	0
2925303 200716	0328	54.3	53812.50	24.42	0	1	0
2925413 200716	0328	54.4	53225.00	24.49	0	1	0
2925503 200716	0328	54.5	52687.50	24.49	0	1	0
2925603 200716	0328	54.6	53300.00	24.48	0	1	0
2925713 200716	0328	54.7	53137.50	24.45	0	1	0
2925813 200716	0328	54.8	51800.00	24.45	0	1	0
2925913 200716	0328	54.9	52450.00	24.50	0	1	0
2926013 200716	0328	55.0	52812.50	24.47	0	1	0
2926113 200716	0328	55.1	52037.50	24.42	0	1	0
2926213 200716	0328	55.2	52762.50	24.35	0	1	0
2926313 200716	0328	55.3	51262.50	24.33	0	1	0
2926413 200716	0328	55.4	52462.50	24.22	0	1	0
2926513 200716	0328	55.5	53312.50	24.18	0	1	0
2926613 200716	0328	55.6	54800.00	24.21	0	1	0
2926723 200716	0328	55.7	51587.50	24.28	0	1	0
2926823 200716	0328	55.8	51300.00	24.21	0	1	0
2926923 200716	0328	55.9	54087.50	24.19	0	1	0
2927023 200716	0328	56.0	53525.00	24.26	0	1	0
2927122 200716	0328	56.1	53337.50	24.29	0	1	0
2927222 200716	0328	56.2	52587.50	24.35	0	1	0
2927322 200716	0328	56.3	52625.00	24.34	0	1	0
2927422 200716	0328	56.4	54075.00	24.40	0	1	0
2927522 200716	0328	56.5	52500.00	24.48	0	1	0
2927622 200716	0328	56.6	53212.50	24.44	0	1	0
2927732 200716	0328	56.7	54012.50	24.37	0	1	0
2927832 200716	0328	56.8	51525.00	24.48	0	1	0
2927932 200716	0328	56.9	53912.50	24.49	0	1	0
2928032 200716	0328	57.0	50737.50	24.48	0	1	0
2928132 200716	0328	57.1	51537.50	24.35	0	1	0
2928232 200716	0328	57.2	51887.50	24.27	0	1	0
2928332 200716	0328	57.3	52912.50	24.24	0	1	0
2928432 200716	0328	57.4	52125.00	24.25	0	1	0
2928532 200716	0328	57.5	52687.50	24.17	0	1	0
2928632 200716	0328	57.6	51412.50	24.17	0	1	0
2928742 200716	0328	57.7	52350.00	24.09	0	1	0
2928832 200716	0328	57.8	52875.00	24.02	0	1	0
2928942 200716	0328	57.9	54112.50	24.08	0	1	0
2929032 200716	0328	58.0	52375.00	24.09	0	1	0
2929132 200716	0328	58.1	52712.50	24.16	0	1	0
2929241 200716	0328	58.2	52762.50	24.22	0	1	0
2929331 200716	0328	58.3	52512.50	24.25	0	1	0
2929441 200716	0328	58.4	53325.00	24.24	0	1	0
2929531 200716	0328	58.5	54500.00	24.29	0	1	0
2929631 200716	0328	58.6	54150.00	24.37	0	1	0
2929741 200716	0328	58.7	52000.00	24.50	0	1	0
2929841 200716	0328	58.8	52912.50	24.48	0	1	0
2929941 200716	0328	58.9	53712.50	24.48	0	1	0
2930041 200716	0328	59.0	53962.50	24.46	0	1	0
2930141 200716	0328	59.1	52850.00	24.53	0	1	0
2930241 200716	0328	59.2	51487.50	24.54	0	1	0
2930341 200716	0328	59.3	54387.50	24.48	0	1	0
2930441 200716	0328	59.4	50725.00	24.57	0	1	0
2930541 200716	0328	59.5	54187.50	24.45	0	1	0
2930641 200716	0328	59.6	51362.50	24.44	0	1	0
2930741 200716	0328	59.7	52750.00	24.31	0	1	0
2930851 200716	0328	59.8	53200.00	24.35	0	1	0
2930951 200716	0328	59.9	53462.50	24.36	0	1	0
2931052 200716	0329	0.0	51412.50	24.35	0	1	0
2931152 200716	0329	0.1	52525.00	24.23	0	1	0
2931251 200716	0329	0.2	53362.50	24.22	0	1	0
2931351 200716	0329	0.3	52200.00	24.30	0	1	0
2931451 200716	0329	0.4	52162.50	24.20	0	1	0
2931551 200716	0329	0.5	53650.00	24.27	0	1	0
2931651 200716	0329	0.6	52362.50	24.24	0	1	0
2931751 200716	0329	0.7	52325.00	24.29	0	1	0
2931851 200716	0329	0.8	53312.50	24.27	0	1	0
2931961 200716	0329	0.9	53075.00	24.27	0	1	0
2932051 200716	0329	1.0	51612.50	24.26	0	1	0
2932151 200716	0329	1.1	54375.00	24.27	0	1	0
2932261 200716	0329	1.2	53737.50	24.35	0	1	0
2932351 200716	0329	1.3	53000.00	24.37	0	1	0
2932461 200716	0329	1.4	52400.00	24.40	0	1	0
2932551 200716	0329	1.5	51887.50	24.41	0	1	0
2932651 200716	0329	1.6	54525.00	24.33	0	1	0
2932761 200716	0329	1.7	51625.00	24.43	0	1	0
2932861 200716	0329	1.8	53050.00	24.40	0	1	0
2932961 200716	0329	1.9	51725.00	24.39	0	1	0
2933060 200716	0329	2.0	52137.50	24.33	0	1	0
2933160 200716	0329	2.1	54500.00	24.35	0	1	0
2933260 200716	0329	2.2	53462.50	24.36	0	1	0
2933360 200716	0329	2.3	52512.50	24.34	0	1	0
2933460 200716	0329	2.4	52062.50	24.32	0	1	0
2933560 200716	0329	2.5	53737.50	24.31	0	1	0
2933660 200716	0329	2.6	52837.50	24.39	0	1	0
2933760 200716	0329	2.7	51887.50	24.31	0	1	0
2933870 200716	0329	2.8	53087.50	24.33	0	1	0
2933970 200716	0329	2.9	52137.50	24.33	0	1	0
2934070 200716	0329	3.0	52787.50	24.35	0	1	0
2934170 200716	0329	3.1	51162.50	24.38	0	1	0
2934270 200716	0329	3.2	52212.50	24.23	0	1	0
2934370 200716	0329	3.3	53350.00	24.17	0	1	0
2934470 200716	0329	3.4	53337.50	24.21	0	1	0
2934570 200716	0329	3.5	52350.00	24.26	0	1	0
2934670 200716	0329	3.6	51825.00	24.20	0	1	0
2934770 200716	0329	3.7	52425.00	24.16	0	1	0
2934880 200716	0329	3.8	55287.50	24.18	0	1	0
2934980 200716	0329	3.9	51987.50	24.28	0	1	0
2935080 200716	0329	4.0	53225.00	24.27	0	1	0
2935180 200716	0329	4.1	54850.00	24.29	0	1	0
2935279 200716	0329	4.2	52225.00	24.46	0	1	0
2935379 200716	0329	4.3	52037.50	24.46	0	1	0
2935479 200716	0329	4.4	52975.00	24.40	0	1	0
2935579 200716	0329	4.5	52650.00	24.38	0	1	0
2935679 200716	0329	4.6	53037.50	24.40	0	1	0
2935779 200716	0329	4.7	52537.50	24.45	0	1	0
2935879 200716	0329	4.8	51287.50	24.46	0	1	0
2935989 200716	0329	4.9	53525.00	24.28	0	1	0
2936079 200716	0329	5.0	52562.50	24.35	0	1	0
2936179 200716	0329	5.1	53025.00	24.32	0	1	0
2936289 200716	0329	5.2	53100.00	24.23	0	1	0
2936379 200716	0329	5.3	53600.00	24.27	0	1	0
2936489 200716	0329	5.4	52100.00	24.34	0	1	0
2936579 200716	0329	5.5	52712.50	24.30	0	1	0
2936679 200716	0329	5.6	52375.00	24.31	0	1	0
2936789 200716	0329	5.7	53725.00	24.28	0	1	0
2936889 200716	0329	5.8	53800.00	24.33	0	1	0
2936988 200716	0329	5.9	52412.50	24.44	0	1	0
2937088 200716	0329	6.0	54350.00	24.39	0	1	0
2937188 200716	0329	6.1	49012.50	24.47	0	1	0
2937288 200716	0329	6.2	52950.00	24.29	0	1	0
2937388 200716	0329	6.3	53562.50	24.29	0	1	0
2937488 200716	0329	6.4	53375.00	24.28	0	1	0
2937588 200716	0329	6.5	53000.00	24.34	0	1	0
2937688 200716	0329	6.6	53325.00	24.36	0	1	0
2937788 200716	0329	6.7	53825.00	24.40	0	1	0
2937898 200716	0329	6.8	52025.00	24.40	0	1	0
2937998 200716	0329	6.9	53787.50	24.32	0	1	0
2938098 200716	0329	7.0	54225.00	24.38	0	1	0
2938198 200716	0329	7.1	55212.50	24.38	0	1	0
2938298 200716	0329	7.2	53850.00	24.66	0	1	0
2938398 200716	0329	7.3	50862.50	24.70	0	1	0
2938498 200716	0329	7.4	52337.50	24.58	0	1	0
2938598 200716	0329	7.5	52375.00	24.53	0	1	0
2938698 200716	0329	7.6	51937.50	24.50	0	1	0
2938798 200716	0329	7.7	52662.50	24.44	0	1	0
2938907 200716	0329	7.8	52937.50	24.39	0	1	0
2939008 200716	0329	7.9	53512.50	24.43	0	1	0
2939107 200716	0329	8.0	53637.50	24.42	0	1	0
2939207 200716	0329	8.1	51887.50	24.39	0	1	0
2939307 200716	0329	8.2	53625.00	24.24	0	1	0
2939407 200716	0329	8.3	53675.00	24.23	0	1	0
2939507 200716	0329	8.4	53787.50	24.36	0	1	0
2939607 200716	0329	8.5	52050.00	24.42	0	1	0
2939707 200716	0329	8.6	51987.50	24.41	0	1	0
2939807 200716	0329	8.7	53125.00	24.41	0	1	0
2939907 200716	0329	8.8	52375.00	24.43	0	1	0
2940017 200716	0329	8.9	51637.50	24.40	0	1	0
2940107 200716	0329	9.0	52200.00	24.32	0	1	0
2940207 200716	0329	9.1	51775.00	24.26	0	1	0
2940307 200716	0329	9.2	51937.50	24.25	0	1	0
2940407 200716	0329	9.3	52262.50	24.17	0	1	0
2940517 200716	0329	9.4	50362.50	24.11	0	1	0
2940607 200716	0329	9.5	55175.00	23.96	0	1	0
2940707 200716	0329	9.6	53050.00	24.10	0	1	0
2940816 200716	0329	9.7	53837.50	24.15	0	1	0
2940917 200716	0329	9.8	52150.00	24.18	0	1	0
2941016 200716	0329	9.9	53512.50	24.17	0	1	0
2941116 200716	0329	10.0	52350.00	24.25	0	1	0
2941216 200716	0329	10.1	51912.50	24.26	0	1	0
2941315 200716	0329	10.2	52762.50	24.26	0	1	0
2941415 200716	0329	10.3	53037.50	24.30	0	1	0
2941515 200716	0329	10.4	53437.50	24.34	0	1	0
2941615 200716	0329	10.5	54112.50	24.48	0	1	0
2941715 200716	0329	10.6	51987.50	24.43	0	1	0
2941815 200716	0329	10.7	51825.00	24.38	0	1	0
2941925 200716	0329	10.8	53437.50	24.29	0	1	0
2942025 200716	0329	10.9	51562.50	24.35	0	1	0
2942125 200716	0329	11.0	52037.50	24.26	0	1	0
2942225 200716	0329	11.1	52662.50	24.25	0	1	0
2942325 200716	0329	11.2	53325.00	24.28	0	1	0
2942425 200716	0329	11.3	53112.50	24.30	0	1	0
2942525 200716	0329	11.4	52812.50	24.31	0	1	0
2942625 200716	0329	11.5	51050.00	24.28	0	1	0
2942725 200716	0329	11.6	51900.00	24.14	0	1	0
2942825 200716	0329	11.7	53637.50	24.14	0	1	0
2942935 200716	0329	11.8	52437.50	24.22	0	1	0
2943035 200716	0329	11.9	52850.00	24.17	0	1	0
2943135 200716	0329	12.0	54250.00	24.23	0	1	0
2943234 200716	0329	12.1	52012.50	24.33	0	1	0
2943334 200716	0329	12.2	52987.50	24.30	0	1	0
2943434 200716	0329	12.3	53600.00	24.29	0	1	0
2943534 200716	0329	12.4	51650.00	24.31	0	1	0
2943634 200716	0329	12.5	52525.00	24.26	0	1	0
2943734 200716	0329	12.6	54112.50	24.32	0	1	0
2943834 200716	0329	12.7	54262.50	24.42	0	1	0
2943934 200716	0329	12.8	52675.00	24.45	0	1	0
2944044 200716	0329	12.9	53662.50	24.46	0	1	0
2944134 200716	0329	13.0	53137.50	24.50	0	1	0
2944234 200716	0329	13.1	52450.00	24.45	0	1	0
2944344 200716	0329	13.2	53300.00	24.47	0	1	0
2944434 200716	0329	13.3	52375.00	24.48	0	1	0
2944544 200716	0329	13.4	53925.00	24.43	0	1	0
2944634 200716	0329	13.5	53962.50	24.53	0	1	0
2944734 200716	0329	13.6	53887.50	24.59	0	1	0
2944844 200716	0329	13.7	53075.00	24.58	0	1	0
2944943 200716	0329	13.8	52912.50	24.53	0	1	0
2945043 200716	0329	13.9	53325.00	24.54	0	1	0
2945143 200716	0329	14.0	53900.00	24.53	0	1	0
2945243 200716	0329	14.1	53962.50	24.56	0	1	0
2945343 200716	0329	14.2	53287.50	24.63	0	1	0
2945443 200716	0329	14.3	54137.50	24.63	0	1	0
2945543 200716	0329	14.4	52862.50	24.71	0	1	0
2945643 200716	0329	14.5	53112.50	24.66	0	1	0
2945743 200716	0329	14.6	51750.00	24.62	0	1	0
2945843 200716	0329	14.7	51962.50	24.52	0	1	0
2945953 200716	0329	14.8	51175.00	24.47	0	1	0
2946053 200716	0329	14.9	53112.50	24.40	0	1	0
2946153 200716	0329	15.0	52600.00	24.39	0	1	0
2946253 200716	0329	15.1	51925.00	24.33	0	1	0
2946353 200716	0329	15.2	53487.50	24.24	0	1	0
2946453 200716	0329	15.3	50750.00	24.25	0	1	0
2946553 200716	0329	15.4	51437.50	24.09	0	1	0
2946653 200716	0329	15.5	52100.00	24.03	0	1	0
2946753 200716	0329	15.6	52425.00	23.98	0	1	0
2946852 200716	0329	15.7	51000.00	24.01	0	1	0
2946962 200716	0329	15.8	51487.50	23.97	0	1	0
2947062 200716	0329	15.9	54425.00	23.98	0	1	0
2947162 200716	0329	16.0	52787.50	24.04	0	1	0
2947262 200716	0329	16.1	50725.00	24.05	0	1	0
2947362 200716	0329	16.2	54025.00	24.00	0	1	0
2947462 200716	0329	16.3	52325.00	24.02	0	1	0
2947562 200716	0329	16.4	52125.00	24.09	0	1	0
2947662 200716	0329	16.5	52962.50	24.12	0	1	0
2947762 200716	0329	16.6	52737.50	24.16	0	1	0
2947862 200716	0329	16.7	52512.50	24.18	0	1	0
2947962 200716	0329	16.8	52862.50	24.25	0	1	0
2948072 200716	0329	16.9	53037.50	24.31	0	1	0
2948162 200716	0329	17.0	52075.00	24.24	0	1	0
2948262 200716	0329	17.1	53975.00	24.21	0	1	0
2948372 200716	0329	17.2	50962.50	24.36	0	1	0
2948462 200716	0329	17.3	53100.00	24.22	0	1	0
2948572 200716	0329	17.4	52337.50	24.26	0	1	0
2948662 200716	0329	17.5	52037.50	24.27	0	1	0
2948761 200716	0329	17.6	52387.50	24.22	0	1	0
2948872 200716	0329	17.7	52925.00	24.21	0	1	0
2948972 200716	0329	17.8	54525.00	24.23	0	1	0
2949071 200716	0329	17.9	52187.50	24.30	0	1	0
2949171 200716	0329	18.0	54187.50	24.26	0	1	0
2949271 200716	0329	18.1	56062.50	24.36	0	1	0
2949371 200716	0329	18.2	54375.00	24.45	0	1	0
2949471 200716	0329	18.3	52350.00	24.61	0	1	0
2949571 200716	0329	18.4	52937.50	24.57	0	1	0
2949671 200716	0329	18.5	52300.00	24.60	0	1	0
2949771 200716	0329	18.6	54275.00	24.61	0	1	0
2949871 200716	0329	18.7	51537.50	24.70	0	1	0
2949981 200716	0329	18.8	53175.00	24.63	0	1	0
2950081 200716	0329	18.9	52712.50	24.57	0	1	0
2950181 200716	0329	19.0	52737.50	24.60	0	1	0
2950281 200716	0329	19.1	50512.50	24.53	0	1	0
2950381 200716	0329	19.2	53912.50	24.28	0	1	0
2950481 200716	0329	19.3	52150.00	24.26	0	1	0
2950581 200716	0329	19.4	54462.50	24.25	0	1	0
2950681 200716	0329	19.5	51975.00	24.32	0	1	0
2950781 200716	0329	19.6	53087.50	24.31	0	1	0
2950880 200716	0329	19.7	52237.50	24.25	0	1	0
2950990 200716	0329	19.8	53075.00	24.28	0	1	0
2951090 200716	0329	19.9	53387.50	24.28	0	1	0
2951190 200716	0329	20.0	52212.50	24.31	0	1	0
2951290 200716	0329	20.1	53775.00	24.29	0	1	0
2951390 200716	0329	20.2	54887.50	24.43	0	1	0
2951490 200716	0329	20.3	53337.50	24.48	0	1	0
2951590 200716	0329	20.4	52775.00	24.53	0	1	0
2951690 200716	0329	20.5	51300.00	24.45	0	1	0
2951790 200716	0329	20.6	52037.50	24.42	0	1	0
2951890 200716	0329	20.7	53450.00	24.38	0	1	0
2951990 200716	0329	20.8	52662.50	24.43	0	1	0
2952090 200716	0329	20.9	52787.50	24.41	0	1	0
2952190 200716	0329	21.0	51975.00	24.39	0	1	0
2952290 200716	0329	21.1	51950.00	24.37	0	1	0
2952390 200716	0329	21.2	53000.00	24.29	0	1	0
2952490 200716	0329	21.3	53312.50	24.21	0	1	0
2952590 200716	0329	21.4	52987.50	24.21	0	1	0
2952689 200716	0329	21.5	54112.50	24.22	0	1	0
2952789 200716	0329	21.6	52787.50	24.34	0	1	0
2952889 200716	0329	21.7	53075.00	24.38	0	1	0
2952999 200716	0329	21.8	53750.00	24.36	0	1	0
2953099 200716	0329	21.9	51375.00	24.41	0	1	0
2953199 200716	0329	22.0	50687.50	24.34	0	1	0
2953299 200716	0329	22.1	53662.50	24.29	0	1	0
2953399 200716	0329	22.2	53212.50	24.36	0	1	0
2953499 200716	0329	22.3	52750.00	24.37	0	1	0
2953599 200716	0329	22.4	53437.50	24.35	0	1	0
2953699 200716	0329	22.5	52937.50	24.37	0	1	0
2953799 200716	0329	22.6	52137.50	24.32	0	1	0
2953899 200716	0329	22.7	53137.50	24.29	0	1	0
2954009 200716	0329	22.8	53625.00	24.29	0	1	0
2954109 200716	0329	22.9	52425.00	24.28	0	1	0
2954209 200716	0329	23.0	53450.00	24.33	0	1	0
2954309 200716	0329	23.1	51887.50	24.45	0	1	0
2954409 200716	0329	23.2	53225.00	24.37	0	1	0
2954508 200716	0329	23.3	52725.00	24.38	0	1	0
2954609 200716	0329	23.4	51650.00	24.37	0	1	0
2954708 200716	0329	23.5	52975.00	24.29	0	1	0
2954808 200716	0329	23.6	53500.00	24.30	0	1	0
2954908 200716	0329	23.7	53287.50	24.36	0	1	0
2955018 200716	0329	23.8	53425.00	24.36	0	1	0
2955118 200716	0329	23.9	53225.00	24.35	0	1	0
2955218 200716	0329	24.0	52825.00	24.39	0	1	0
2955318 200716	0329	24.1	54187.50	24.36	0	1	0
2955418 200716	0329	24.2	53062.50	24.47	0	1	0
2955518 200716	0329	24.3	52912.50	24.46	0	1	0
2955618 200716	0329	24.4	52862.50	24.47	0	1	0
2955718 200716	0329	24.5	53212.50	24.52	0	1	0
2955818 200716	0329	24.6	54637.50	24.53	0	1	0
2955918 200716	0329	24.7	51725.00	24.58	0	1	0
2956018 200716	0329	24.8	53450.00	24.51	0	1	0
2956118 200716	0329	24.9	53575.00	24.51	0	1	0
2956218 200716	0329	25.0	52775.00	24.53	0	1	0
2956318 200716	0329	25.1	52312.50	24.53	0	1	0
2956417 200716	0329	25.2	53025.00	24.44	0	1	0
2956517 200716	0329	25.3	53087.50	24.44	0	1	0
2956617 200716	0329	25.4	54562.50	24.45	0	1	0
2956717 200716	0329	25.5	53800.00	24.53	0	1	0
2956817 200716	0329	25.6	53075.00	24.55	0	1	0
2956917 200716	0329	25.7	52725.00	24.48	0	1	0
2957027 200716	0329	25.8	51537.50	24.53	0	1	0
2957127 200716	0329	25.9	51450.00	24.44	0	1	0
2957227 200716	0329	26.0	53812.50	24.35	0	1	0
2957327 200716	0329	26.1	51975.00	24.39	0	1	0
2957427 200716	0329	26.2	55087.50	24.38	0	1	0
2957527 200716	0329	26.3	54050.00	24.47	0	1	0
2957627 200716	0329	26.4	53737.50	24.51	0	1	0
2957727 200716	0329	26.5	52737.50	24.48	0	1	0
2957827 200716	0329	26.6	52275.00	24.43	0	1	0
2957927 200716	0329	26.7	52500.00	24.39	0	1	0
2958037 200716	0329	26.8	53912.50	24.38	0	1	0
2958137 200716	0329	26.9	52237.50	24.49	0	1	0
2958237 200716	0329	27.0	52450.00	24.52	0	1	0
2958337 200716	0329	27.1	51750.00	24.46	0	1	0
2958437 200716	0329	27.2	54787.50	24.45	0	1	0
2958537 200716	0329	27.3	51637.50	24.44	0	1	0
2958637 200716	0329	27.4	52875.00	24.33	0	1	0
2958736 200716	0329	27.5	52500.00	24.29	0	1	0
2958836 200716	0329	27.6	53837.50	24.28	0	1	0
2958936 200716	0329	27.7	52412.50	24.35	0	1	0
2959036 200716	0329	27.8	51550.00	24.35	0	1	0
2959146 200716	0329	27.9	54625.00	24.24	0	1	0
2959236 200716	0329	28.0	52875.00	24.35	0	1	0
2959336 200716	0329	28.1	53112.50	24.37	0	1	0
2959446 200716	0329	28.2	53412.50	24.43	0	1	0
2959536 200716	0329	28.3	53650.00	24.37	0	1	0
2959646 200716	0329	28.4	51650.00	24.46	0	1	0
2959736 200716	0329	28.5	52862.50	24.40	0	1	0
2959836 200716	0329	28.6	52800.00	24.42	0	1	0
2959946 200716	0329	28.7	51587.50	24.37	0	1	0
3000046 200716	0329	28.8	54637.50	24.34	0	1	0
3000146 200716	0329	28.9	51900.00	24.47	0	1	0
3000246 200716	0329	29.0	51725.00	24.35	0	1	0
3000346 200716	0329	29.1	52237.50	24.30	0	1	0
3000446 200716	0329	29.2	54550.00	24.26	0	1	0
3000546 200716	0329	29.3	53512.50	24.31	0	1	0
3000645 200716	0329	29.4	52075.00	24.31	0	1	0
3000745 200716	0329	29.5	53750.00	24.32	0	1	0
3000845 200716	0329	29.6	52237.50	24.36	0	1	0
3000945 200716	0329	29.7	52250.00	24.34	0	1	0
3001055 200716	0329	29.8	51600.00	24.37	0	1	0
3001155 200716	0329	29.9	52812.50	24.23	0	1	0
3001255 200716	0329	30.0	53625.00	24.27	0	1	0
3001355 200716	0329	30.1	53200.00	24.36	0	1	0
3001455 200716	0329	30.2	52587.50	24.40	0	1	0
3001555 200716	0329	30.3	52162.50	24.31	0	1	0
3001655 200716	0329	30.4	51975.00	24.25	0	1	0
3001755 200716	0329	30.5	51287.50	24.25	0	1	0
3001855 200716	0329	30.6	53537.50	24.14	0	1	0
3001955 200716	0329	30.7	54812.50	24.20	0	1	0
3002065 200716	0329	30.8	54662.50	24.31	0	1	0
3002165 200716	0329	30.9	51950.00	24.45	0	1	0
3002265 200716	0329	31.0	52637.50	24.41	0	1	0
3002365 200716	0329	31.1	53087.50	24.37	0	1	0
3002465 200716	0329	31.2	52725.00	24.36	0	1	0
3002564 200716	0329	31.3	52175.00	24.37	0	1	0
3002664 200716	0329	31.4	52787.50	24.37	0	1	0
3002764 200716	0329	31.5	53575.00	24.40	0	1	0
3002864 200716	0329	31.6	52362.50	24.51	0	1	0
3002964 200716	0329	31.7	52950.00	24.45	0	1	0
3003064 200716	0329	31.8	52462.50	24.37	0	1	0
3003174 200716	0329	31.9	52625.00	24.27	0	1	0
3003264 200716	0329	32.0	53450.00	24.30	0	1	0
3003364 200716	0329	32.1	54812.50	24.34	0	1	0
3003474 200716	0329	32.2	50837.50	24.42	0	1	0
3003564 200716	0329	32.3	52975.00	24.33	0	1	0
3003674 200716	0329	32.4	54400.00	24.37	0	1	0
3003764 200716	0329	32.5	54000.00	24.44	0	1	0
3003864 200716	0329	32.6	53162.50	24.46	0	1	0
3003974 200716	0329	32.7	53475.00	24.50	0	1	0
3004074 200716	0329	32.8	53525.00	24.52	0	1	0
3004174 200716	0329	32.9	51350.00	24.57	0	1	0
3004274 200716	0329	33.0	53012.50	24.51	0	1	0
3004374 200716	0329	33.1	52675.00	24.49	0	1	0
3004474 200716	0329	33.2	54000.00	24.39	0	1	0
3004574 200716	0329	33.3	51787.50	24.54	0	1	0
3004673 200716	0329	33.4	52187.50	24.48	0	1	0
3004773 200716	0329	33.5	52050.00	24.38	0	1	0
3004873 200716	0329	33.6	53650.00	24.30	0	1	0
3004973 200716	0329	33.7	53537.50	24.32	0	1	0
3005083 200716	0329	33.8	53275.00	24.32	0	1	0
3005183 200716	0329	33.9	52512.50	24.31	0	1	0
3005283 200716	0329	34.0	53362.50	24.36	0	1	0
3005383 200716	0329	34.1	52712.50	24.38	0	1	0
3005483 200716	0329	34.2	50675.00	24.38	0	1	0
3005583 200716	0329	34.3	53000.00	24.23	0	1	0
3005683 200716	0329	34.4	51050.00	24.28	0	1	0
3005783 200716	0329	34.5	53487.50	24.23	0	1	0
3005883 200716	0329	34.6	53362.50	24.30	0	1	0
3005983 200716	0329	34.7	53237.50	24.28	0	1	0
3006093 200716	0329	34.8	52975.00	24.27	0	1	0
3006193 200716	0329	34.9	52775.00	24.26	0	1	0
3006293 200716	0329	35.0	50525.00	24.27	0	1	0
3006393 200716	0329	35.1	55337.50	24.14	0	1	0
3006493 200716	0329	35.2	52737.50	24.26	0	1	0
3006593 200716	0329	35.3	52875.00	24.35	0	1	0
3006693 200716	0329	35.4	52987.50	24.35	0	1	0
3006792 200716	0329	35.5	53550.00	24.43	0	1	0
3006892 200716	0329	35.6	52237.50	24.44	0	1	0
3006992 200716	0329	35.7	52150.00	24.39	0	1	0
3007092 200716	0329	35.8	53462.50	24.34	0	1	0
3007192 200716	0329	35.9	54187.50	24.36	0	1	0
3007292 200716	0329	36.0	53687.50	24.42	0	1	0
3007392 200716	0329	36.1	53375.00	24.56	0	1	0
3007492 200716	0329	36.2	53312.50	24.48	0	1	0
3007592 200716	0329	36.3	52600.00	24.50	0	1	0
3007702 200716	0329	36.4	52462.50	24.49	0	1	0
3007792 200716	0329	36.5	51087.50	24.47	0	1	0
3007892 200716	0329	36.6	52762.50	24.36	0	1	0
3008002 200716	0329	36.7	52362.50	24.38	0	1	0
3008102 200716	0329	36.8	52562.50	24.39	0	1	0
3008202 200716	0329	36.9	52200.00	24.35	0	1	0
3008302 200716	0329	37.0	53987.50	24.26	0	1	0
3008401 200716	0329	37.1	53675.00	24.27	0	1	0
3008501 200716	0329	37.2	51125.00	24.29	0	1	0
3008602 200716	0329	37.3	52250.00	24.19	0	1	0
3008701 200716	0329	37.4	53175.00	24.17	0	1	0
3008801 200716	0329	37.5	52150.00	24.20	0	1	0
3008901 200716	0329	37.6	52300.00	24.25	0	1	0
3009001 200716	0329	37.7	52787.50	24.23	0	1	0
3009111 200716	0329	37.8	51562.50	24.25	0	1	0
3009211 200716	0329	37.9	51362.50	24.20	0	1	0
3009311 200716	0329	38.0	51987.50	24.17	0	1	0
3009411 200716	0329	38.1	51600.00	24.08	0	1	0
3009511 200716	0329	38.2	51462.50	23.98	0	1	0
3009611 200716	0329	38.3	53812.50	24.00	0	1	0
3009711 200716	0329	38.4	53587.50	24.07	0	1	0
3009811 200716	0329	38.5	51487.50	24.09	0	1	0
3009911 200716	0329	38.6	52325.00	24.06	0	1	0
3010011 200716	0329	38.7	53162.50	24.06	0	1	0
3010121 200716	0329	38.8	52675.00	24.08	0	1	0
3010221 200716	0329	38.9	53662.50	24.13	0	1	0
3010321 200716	0329	39.0	52937.50	24.23	0	1	0
3010421 200716	0329	39.1	51675.00	24.27	0	1	0
3010520 200716	0329	39.2	52475.00	24.28	0	1	0
3010621 200716	0329	39.3	52400.00	24.32	0	1	0
3010720 200716	0329	39.4	52000.00	24.26	0	1	0
3010820 200716	0329	39.5	54225.00	24.19	0	1	0
3010920 200716	0329	39.6	52275.00	24.31	0	1	0
3011020 200716	0329	39.7	54300.00	24.31	0	1	0
3011120 200716	0329	39.8	52425.00	24.36	0	1	0
3011220 200716	0329	39.9	52662.50	24.35	0	1	0
3011320 200716	0329	40.0	52900.00	24.30	0	1	0
3011420 200716	0329	40.1	52687.50	24.30	0	1	0
3011520 200716	0329	40.2	52275.00	24.35	0	1	0
3011620 200716	0329	40.3	51750.00	24.34	0	1	0
3011720 200716	0329	40.4	53450.00	24.31	0	1	0
3011820 200716	0329	40.5	52237.50	24.37	0	1	0
3011920 200716	0329	40.6	52000.00	24.28	0	1	0
3012020 200716	0329	40.7	51737.50	24.27	0	1	0
3012130 200716	0329	40.8	51525.00	24.16	0	1	0
3012230 200716	0329	40.9	52850.00	24.12	0	1	0
3012330 200716	0329	41.0	52262.50	24.12	0	1	0
3012429 200716	0329	41.1	53412.50	24.09	0	1	0
3012529 200716	0329	41.2	52800.00	24.13	0	1	0
3012629 200716	0329	41.3	52450.00	24.15	0	1	0
3012729 200716	0329	41.4	52337.50	24.18	0	1	0
3012829 200716	0329	41.5	54712.50	24.13	0	1	0
3012929 200716	0329	41.6	52062.50	24.24	0	1	0
3013029 200716	0329	41.7	54175.00	24.25	0	1	0
3013139 200716	0329	41.8	53750.00	24.36	0	1	0
3013239 200716	0329	41.9	52275.00	24.46	0	1	0
3013339 200716	0329	42.0	53775.00	24.43	0	1	0
3013439 200716	0329	42.1	52625.00	24.50	0	1	0
3013539 200716	0329	42.2	53837.50	24.46	0	1	0
3013639 200716	0329	42.3	53412.50	24.51	0	1	0
3013739 200716	0329	42.4	52975.00	24.55	0	1	0
3013839 200716	0329	42.5	52675.00	24.58	0	1	0
3013939 200716	0329	42.6	53812.50	24.49	0	1	0
3014039 200716	0329	42.7	52662.50	24.57	0	1	0
3014139 200716	0329	42.8	52725.00	24.50	0	1	0
3014248 200716	0329	42.9	52562.50	24.45	0	1	0
3014338 200716	0329	43.0	52900.00	24.47	0	1	0
3014438 200716	0329	43.1	53025.00	24.43	0	1	0
3014548 200716	0329	43.2	53887.50	24.45	0	1	0
3014638 200716	0329	43.3	50862.50	24.45	0	1	0
3014748 200716	0329	43.4	52125.00	24.33	0	1	0
3014848 200716	0329	43.5	52825.00	24.30	0	1	0
3014938 200716	0329	43.6	53987.50	24.30	0	1	0
3015048 200716	0329	43.7	53187.50	24.31	0	1	0
3015148 200716	0329	43.8	52187.50	24.33	0	1	0
3015248 200716	0329	43.9	53175.00	24.31	0	1	0
3015348 200716	0329	44.0	53100.00	24.34	0	1	0
3015448 200716	0329	44.1	52500.00	24.35	0	1	0
3015548 200716	0329	44.2	52787.50	24.32	0	1	0
3015648 200716	0329	44.3	52300.00	24.27	0	1	0
3015748 200716	0329	44.4	52087.50	24.34	0	1	0
3015848 200716	0329	44.5	54325.00	24.34	0	1	0
3015948 200716	0329	44.6	53725.00	24.40	0	1	0
3016048 200716	0329	44.7	52800.00	24.39	0	1	0
3016158 200716	0329	44.8	53912.50	24.37	0	1	0
3016258 200716	0329	44.9	52600.00	24.45	0	1	0
3016358 200716	0329	45.0	53612.50	24.43	0	1	0
3016457 200716	0329	45.1	52212.50	24.45	0	1	0
3016557 200716	0329	45.2	53450.00	24.44	0	1	0
3016657 200716	0329	45.3	51875.00	24.47	0	1	0
3016757 200716	0329	45.4	53350.00	24.45	0	1	0
3016857 200716	0329	45.5	53337.50	24.50	0	1	0
3016957 200716	0329	45.6	53275.00	24.46	0	1	0
3017057 200716	0329	45.7	54625.00	24.44	0	1	0
3017167 200716	0329	45.8	54775.00	24.52	0	1	0
3017267 200716	0329	45.9	52537.50	24.56	0	1	0
3017367 200716	0329	46.0	51475.00	24.56	0	1	0
3017467 200716	0329	46.1	52500.00	24.46	0	1	0
3017567 200716	0329	46.2	53237.50	24.47	0	1	0
3017667 200716	0329	46.3	52887.50	24.46	0	1	0
3017767 200716	0329	46.4	53912.50	24.51	0	1	0
3017867 200716	0329	46.5	51300.00	24.54	0	1	0
3017967 200716	0329	46.6	52900.00	24.44	0	1	0
3018067 200716	0329	46.7	52675.00	24.43	0	1	0
3018167 200716	0329	46.8	53100.00	24.34	0	1	0
3018277 200716	0329	46.9	52400.00	24.26	0	1	0
3018366 200716	0329	47.0	52700.00	24.26	0	1	0
3018466 200716	0329	47.1	52437.50	24.31	0	1	0
3018576 200716	0329	47.2	53562.50	24.31	0	1	0
3018666 200716	0329	47.3	52500.00	24.32	0	1	0
3018776 200716	0329	47.4	52962.50	24.31	0	1	0
3018866 200716	0329	47.5	53475.00	24.26	0	1	0
3018966 200716	0329	47.6	53000.00	24.36	0	1	0
3019076 200716	0329	47.7	52537.50	24.37	0	1	0
3019176 200716	0329	47.8	53000.00	24.36	0	1	0
3019276 200716	0329	47.9	53637.50	24.36	0	1	0
3019376 200716	0329	48.0	50237.50	24.41	0	1	0
3019476 200716	0329	48.1	52650.00	24.30	0	1	0
3019576 200716	0329	48.2	52837.50	24.31	0	1	0
3019676 200716	0329	48.3	52975.00	24.28	0	1	0
3019776 200716	0329	48.4	52987.50	24.30	0	1	0
3019876 200716	0329	48.5	54050.00	24.30	0	1	0
3019976 200716	0329	48.6	53825.00	24.33	0	1	0
3020076 200716	0329	48.7	50812.50	24.36	0	1	0
3020186 200716	0329	48.8	53700.00	24.29	0	1	0
3020286 200716	0329	48.9	52525.00	24.32	0	1	0
3020386 200716	0329	49.0	53487.50	24.27	0	1	0
3020486 200716	0329	49.1	52800.00	24.41	0	1	0
3020585 200716	0329	49.2	52425.00	24.42	0	1	0
3020686 200716	0329	49.3	53012.50	24.40	0	1	0
3020786 200716	0329	49.4	51325.00	24.40	0	1	0
3020885 200716	0329	49.5	52375.00	24.33	0	1	0
3020985 200716	0329	49.6	52487.50	24.25	0	1	0
3021085 200716	0329	49.7	53262.50	24.19	0	1	0
3021185 200716	0329	49.8	53162.50	24.30	0	1	0
3021295 200716	0329	49.9	55162.50	24.28	0	1	0
3021395 200716	0329	50.0	52825.00	24.40	0	1	0
3021495 200716	0329	50.1	51275.00	24.37	0	1	0
3021595 200716	0329	50.2	51237.50	24.30	0	1	0
3021695 200716	0329	50.3	52187.50	24.25	0	1	0
3021795 200716	0329	50.4	53687.50	24.21	0	1	0
3021895 200716	0329	50.5	53250.00	24.31	0	1	0
3021995 200716	0329	50.6	53412.50	24.35	0	1	0
3022095 200716	0329	50.7	52625.00	24.40	0	1	0
3022195 200716	0329	50.8	52587.50	24.37	0	1	0
3022305 200716	0329	50.9	53175.00	24.34	0	1	0
3022395 200716	0329	51.0	50662.50	24.25	0	1	0
3022495 200716	0329	51.1	52200.00	24.15	0	1	0
3022595 200716	0329	51.2	53487.50	24.20	0	1	0
3022695 200716	0329	51.3	52850.00	24.30	0	1	0
3022805 200716	0329	51.4	52450.00	24.33	0	1	0
3022895 200716	0329	51.5	52712.50	24.27	0	1	0
3022995 200716	0329	51.6	54325.00	24.25	0	1	0
3023104 200716	0329	51.7	52287.50	24.29	0	1	0
3023195 200716	0329	51.8	52450.00	24.27	0	1	0
3023304 200716	0329	51.9	53075.00	24.27	0	1	0
3023404 200716	0329	52.0	53562.50	24.26	0	1	0
3023504 200716	0329	52.1	52975.00	24.39	0	1	0
3023604 200716	0329	52.2	52050.00	24.43	0	1	0
3023704 200716	0329	52.3	50687.50	24.36	0	1	0
3023804 200716	0329	52.4	53412.50	24.27	0	1	0
3023904 200716	0329	52.5	54225.00	24.31	0	1	0
3024004 200716	0329	52.6	52025.00	24.38	0	1	0
3024104 200716	0329	52.7	51450.00	24.27	0	1	0
3024204 200716	0329	52.8	53962.50	24.24	0	1	0
3024314 200716	0329	52.9	52925.00	24.30	0	1	0
3024414 200716	0329	53.0	54662.50	24.30	0	1	0
3024514 200716	0329	53.1	51650.00	24.35	0	1	0
3024614 200716	0329	53.2	51900.00	24.29	0	1	0
3024714 200716	0329	53.3	53962.50	24.28	0	1	0
3024814 200716	0329	53.4	53625.00	24.43	0	1	0
3024914 200716	0329	53.5	53200.00	24.44	0	1	0
3025013 200716	0329	53.6	52925.00	24.39	0	1	0
3025113 200716	0329	53.7	51712.50	24.43	0	1	0
3025213 200716	0329	53.8	52650.00	24.44	0	1	0
3025323 200716	0329	53.9	52200.00	24.38	0	1	0
3025423 200716	0329	54.0	53387.50	24.35	0	1	0
3025523 200716	0329	54.1	51062.50	24.29	0	1	0
3025623 200716	0329	54.2	53662.50	24.27	0	1	0
3025723 200716	0329	54.3	51337.50	24.35	0	1	0
3025823 200716	0329	54.4	51900.00	24.23	0	1	0
3025923 200716	0329	54.5	53287.50	24.15	0	1	0
3026023 200716	0329	54.6	53800.00	24.16	0	1	0
3026123 200716	0329	54.7	52700.00	24.19	0	1	0
3026223 200716	0329	54.8	54000.00	24.24	0	1	0
3026323 200716	0329	54.9	53425.00	24.30	0	1	0
3026423 200716	0329	55.0	53275.00	24.36	0	1	0
3026523 200716	0329	55.1	52750.00	24.35	0	1	0
3026623 200716	0329	55.2	51350.00	24.43	0	1	0
3026723 200716	0329	55.3	53412.50	24.32	0	1	0
3026823 200716	0329	55.4	53712.50	24.42	0	1	0
3026922 200716	0329	55.5	52287.50	24.50	0	1	0
3027023 200716	0329	55.6	54050.00	24.45	0	1	0
3027123 200716	0329	55.7	51625.00	24.46	0	1	0
3027223 200716	0329	55.8	52562.50	24.41	0	1	0
3027332 200716	0329	55.9	53387.50	24.35	0	1	0
3027432 200716	0329	56.0	53450.00	24.35	0	1	0
3027532 200716	0329	56.1	52537.50	24.36	0	1	0
3027632 200716	0329	56.2	51775.00	24.35	0	1	0
3027732 200716	0329	56.3	51725.00	24.37	0	1	0
3027832 200716	0329	56.4	54300.00	24.29	0	1	0
3027932 200716	0329	56.5	52325.00	24.32	0	1	0
3028032 200716	0329	56.6	53225.00	24.32	0	1	0
3028132 200716	0329	56.7	54075.00	24.28	0	1	0
3028232 200716	0329	56.8	54500.00	24.39	0	1	0
3028342 200716	0329	56.9	53037.50	24.48	0	1	0
3028442 200716	0329	57.0	50825.00	24.46	0	1	0
3028542 200716	0329	57.1	54337.50	24.34	0	1	0
3028642 200716	0329	57.2	53825.00	24.43	0	1	0
3028742 200716	0329	57.3	54712.50	24.52	0	1	0
3028842 200716	0329	57.4	53337.50	24.65	0	1	0
3028942 200716	0329	57.5	52737.50	24.61	0	1	0
3029041 200716	0329	57.6	53300.00	24.63	0	1	0
3029141 200716	0329	57.7	53187.50	24.63	0	1	0
3029241 200716	0329	57.8	52812.50	24.59	0	1	0
3029351 200716	0329	57.9	52875.00	24.52	0	1	0
3029441 200716	0329	58.0	52925.00	24.51	0	1	0
3029541 200716	0329	58.1	53862.50	24.60	0	1	0
3029651 200716	0329	58.2	51225.00	24.58	0	1	0
3029741 200716	0329	58.3	51725.00	24.46	0	1	0
3029851 200716	0329	58.4	53250.00	24.33	0	1	0
3029941 200716	0329	58.5	54675.00	24.33	0	1	0
3030041 200716	0329	58.6	51775.00	24.41	0	1	0
3030151 200716	0329	58.7	51425.00	24.34	0	1	0
3030251 200716	0329	58.8	53187.50	24.26	0	1	0
3030351 200716	0329	58.9	51762.50	24.28	0	1	0
3030451 200716	0329	59.0	52362.50	24.23	0	1	0
3030551 200716	0329	59.1	53962.50	24.21	0	1	0
3030651 200716	0329	59.2	52912.50	24.21	0	1	0
3030751 200716	0329	59.3	52700.00	24.29	0	1	0
3030851 200716	0329	59.4	52537.50	24.33	0	1	0
3030950 200716	0329	59.5	53162.50	24.30	0	1	0
3031050 200716	0329	59.6	54487.50	24.23	0	1	0
3031150 200716	0329	59.7	52737.50	24.35	0	1	0
3031250 200716	0329	59.8	52262.50	24.41	0	1	0
3031360 200716	0329	59.9	52700.00	24.37	0	1	0
3031461 200716	0330	0.0	51100.00	24.41	0	1	0
3031561 200716	0330	0.1	53900.00	24.36	0	1	0
3031661 200716	0330	0.2	53050.00	24.35	0	1	0
3031761 200716	0330	0.3	52375.00	24.36	0	1	0
3031861 200716	0330	0.4	53500.00	24.34	0	1	0
3031961 200716	0330	0.5	52125.00	24.39	0	1	0
3032061 200716	0330	0.6	52575.00	24.34	0	1	0
3032161 200716	0330	0.7	52812.50	24.25	0	1	0
3032261 200716	0330	0.8	51700.00	24.26	0	1	0
3032371 200716	0330	0.9	52825.00	24.23	0	1	0
3032470 200716	0330	1.0	54512.50	24.24	0	1	0
3032570 200716	0330	1.1	52625.00	24.39	0	1	0
3032670 200716	0330	1.2	53675.00	24.33	0	1	0
3032770 200716	0330	1.3	53400.00	24.36	0	1	0
3032870 200716	0330	1.4	52562.50	24.41	0	1	0
3032970 200716	0330	1.5	53287.50	24.37	0	1	0
3033070 200716	0330	1.6	54725.00	24.42	0	1	0
3033170 200716	0330	1.7	51737.50	24.52	0	1	0
3033270 200716	0330	1.8	52387.50	24.47	0	1	0
3033370 200716	0330	1.9	52350.00	24.50	0	1	0
3033470 200716	0330	2.0	53150.00	24.48	0	1	0
3033570 200716	0330	2.1	53475.00	24.42	0	1	0
3033670 200716	0330	2.2	53987.50	24.45	0	1	0
3033770 200716	0330	2.3	52062.50	24.47	0	1	0
3033880 200716	0330	2.4	52800.00	24.41	0	1	0
3033970 200716	0330	2.5	53787.50	24.42	0	1	0
3034070 200716	0330	2.6	51650.00	24.44	0	1	0
3034180 200716	0330	2.7	51887.50	24.30	0	1	0
3034270 200716	0330	2.8	52537.50	24.31	0	1	0
3034379 200716	0330	2.9	51925.00	24.32	0	1	0
3034480 200716	0330	3.0	52350.00	24.30	0	1	0
3034580 200716	0330	3.1	53725.00	24.26	0	1	0
3034679 200716	0330	3.2	53337.50	24.27	0	1	0
3034779 200716	0330	3.3	52675.00	24.24	0	1	0
3034879 200716	0330	3.4	53075.00	24.27	0	1	0
3034979 200716	0330	3.5	51400.00	24.28	0	1	0
3035079 200716	0330	3.6	53300.00	24.18	0	1	0
3035179 200716	0330	3.7	54112.50	24.25	0	1	0
3035279 200716	0330	3.8	52462.50	24.35	0	1	0
3035389 200716	0330	3.9	52400.00	24.35	0	1	0
3035489 200716	0330	4.0	52575.00	24.37	0	1	0
3035589 200716	0330	4.1	51200.00	24.38	0	1	0
3035689 200716	0330	4.2	52912.50	24.26	0	1	0
3035789 200716	0330	4.3	51425.00	24.25	0	1	0
3035889 200716	0330	4.4	52600.00	24.19	0	1	0
3035989 200716	0330	4.5	54137.50	24.17	0	1	0
3036089 200716	0330	4.6	52262.50	24.29	0	1	0
3036189 200716	0330	4.7	52025.00	24.24	0	1	0
3036288 200716	0330	4.8	52112.50	24.15	0	1	0
3036399 200716	0330	4.9	52325.00	24.13	0	1	0
3036498 200716	0330	5.0	53262.50	24.13	0	1	0
3036598 200716	0330	5.1	52025.00	24.16	0	1	0
3036698 200716	0330	5.2	52137.50	24.20	0	1	0
3036798 200716	0330	5.3	52625.00	24.16	0	1	0
3036898 200716	0330	5.4	53237.50	24.22	0	1	0
3036998 200716	0330	5.5	52250.00	24.25	0	1	0
3037098 200716	0330	5.6	51987.50	24.16	0	1	0
3037198 200716	0330	5.7	52425.00	24.15	0	1	0
3037298 200716	0330	5.8	52837.50	24.17	0	1	0
3037398 200716	0330	5.9	52387.50	24.20	0	1	0
3037498 200716	0330	6.0	52912.50	24.20	0	1	0
3037598 200716	0330	6.1	52675.00	24.19	0	1	0
3037698 200716	0330	6.2	53412.50	24.22	0	1	0
3037798 200716	0330	6.3	53200.00	24.27	0	1	0
3037898 200716	0330	6.4	53587.50	24.30	0	1	0
3037998 200716	0330	6.5	52775.00	24.32	0	1	0
3038098 200716	0330	6.6	52937.50	24.34	0	1	0
3038198 200716	0330	6.7	53575.00	24.38	0	1	0
3038298 200716	0330	6.8	52837.50	24.43	0	1	0
3038408 200716	0330	6.9	52950.00	24.43	0	1	0
3038507 200716	0330	7.0	52950.00	24.46	0	1	0
3038608 200716	0330	7.1	52200.00	24.46	0	1	0
3038708 200716	0330	7.2	52325.00	24.44	0	1	0
3038807 200716	0330	7.3	52337.50	24.39	0	1	0
3038907 200716	0330	7.4	52962.50	24.35	0	1	0
3039007 200716	0330	7.5	52887.50	24.32	0	1	0
3039107 200716	0330	7.6	53587.50	24.33	0	1	0
3039207 200716	0330	7.7	54537.50	24.36	0	1	0
3039307 200716	0330	7.8	51525.00	24.40	0	1	0
3039417 200716	0330	7.9	52625.00	24.34	0	1	0
3039517 200716	0330	8.0	51462.50	24.33	0	1	0
3039617 200716	0330	8.1	51600.00	24.26	0	1	0
3039717 200716	0330	8.2	53175.00	24.23	0	1	0
3039817 200716	0330	8.3	52737.50	24.27	0	1	0
3039917 200716	0330	8.4	52037.50	24.29	0	1	0
3040017 200716	0330	8.5	53625.00	24.25	0	1	0
3040117 200716	0330	8.6	53237.50	24.28	0	1	0
3040217 200716	0330	8.7	53137.50	24.27	0	1	0
3040317 200716	0330	8.8	52375.00	24.20	0	1	0
3040427 200716	0330	8.9	52412.50	24.24	0	1	0
3040517 200716	0330	9.0	52725.00	24.23	0	1	0
3040617 200716	0330	9.1	53587.50	24.29	0	1	0
3040726 200716	0330	9.2	52037.50	24.38	0	1	0
3040817 200716	0330	9.3	53687.50	24.33	0	1	0
3040926 200716	0330	9.4	51762.50	24.37	0	1	0
3041016 200716	0330	9.5	51450.00	24.36	0	1	0
3041116 200716	0330	9.6	53500.00	24.26	0	1	0
3041226 200716	0330	9.7	53975.00	24.27	0	1	0
3041326 200716	0330	9.8	52350.00	24.31	0	1	0
3041426 200716	0330	9.9	53387.50	24.31	0	1	0
3041525 200716	0330	10.0	51712.50	24.35	0	1	0
3041625 200716	0330	10.1	52287.50	24.31	0	1	0
3041725 200716	0330	10.2	52925.00	24.25	0	1	0
3041825 200716	0330	10.3	52512.50	24.29	0	1	0
3041925 200716	0330	10.4	53437.50	24.23	0	1	0
3042025 200716	0330	10.5	52075.00	24.31	0	1	0
3042125 200716	0330	10.6	53137.50	24.34	0	1	0
3042225 200716	0330	10.7	52512.50	24.32	0	1	0
3042325 200716	0330	10.8	52537.50	24.26	0	1	0
3042435 200716	0330	10.9	52450.00	24.26	0	1	0
3042535 200716	0330	11.0	52450.00	24.22	0	1	0
3042635 200716	0330	11.1	53100.00	24.25	0	1	0
3042735 200716	0330	11.2	53287.50	24.29	0	1	0
3042834 200716	0330	11.3	52925.00	24.31	0	1	0
3042934 200716	0330	11.4	53050.00	24.33	0	1	0
3043034 200716	0330	11.5	52450.00	24.31	0	1	0
3043134 200716	0330	11.6	52350.00	24.33	0	1	0
3043234 200716	0330	11.7	52862.50	24.29	0	1	0
3043334 200716	0330	11.8	52900.00	24.31	0	1	0
3043444 200716	0330	11.9	52425.00	24.32	0	1	0
3043544 200716	0330	12.0	52462.50	24.32	0	1	0
3043644 200716	0330	12.1	53425.00	24.32	0	1	0
3043744 200716	0330	12.2	53875.00	24.34	0	1	0
3043844 200716	0330	12.3	52550.00	24.36	0	1	0
3043944 200716	0330	12.4	52625.00	24.35	0	1	0
3044044 200716	0330	12.5	52000.00	24.33	0	1	0
3044144 200716	0330	12.6	53825.00	24.31	0	1	0
3044244 200716	0330	12.7	52937.50	24.37	0	1	0
3044344 200716	0330	12.8	51837.50	24.38	0	1	0
3044454 200716	0330	12.9	53375.00	24.33	0	1	0
3044554 200716	0330	13.0	53375.00	24.37	0	1	0
3044644 200716	0330	13.1	51150.00	24.41	0	1	0
3044753 200716	0330	13.2	54037.50	24.31	0	1	0
3044853 200716	0330	13.3	50912.50	24.32	0	1	0
3044953 200716	0330	13.4	51912.50	24.24	0	1	0
3045053 200716	0330	13.5	54400.00	24.21	0	1	0
3045153 200716	0330	13.6	52937.50	24.32	0	1	0
3045253 200716	0330	13.7	53637.50	24.28	0	1	0
3045353 200716	0330	13.8	49950.00	24.31	0	1	0
3045453 200716	0330	13.9	52512.50	24.23	0	1	0
3045553 200716	0330	14.0	52512.50	24.19	0	1	0
3045653 200716	0330	14.1	53762.50	24.15	0	1	0
3045753 200716	0330	14.2	52087.50	24.27	0	1	0
3045853 200716	0330	14.3	53362.50	24.18	0	1	0
3045953 200716	0330	14.4	53125.00	24.29	0	1	0
3046053 200716	0330	14.5	53300.00	24.34	0	1	0
3046153 200716	0330	14.6	52825.00	24.29	0	1	0
3046253 200716	0330	14.7	51475.00	24.29	0	1	0
3046353 200716	0330	14.8	52850.00	24.19	0	1	0
3046463 200716	0330	14.9	50600.00	24.32	0	1	0
3046562 200716	0330	15.0	51787.50	24.24	0	1	0
3046662 200716	0330	15.1	53662.50	24.20	0	1	0
3046762 200716	0330	15.2	49887.50	24.20	0	1	0
3046862 200716	0330	15.3	51737.50	24.10	0	1	0
3046962 200716	0330	15.4	53000.00	24.03	0	1	0
3047062 200716	0330	15.5	52550.00	24.02	0	1	0
3047162 200716	0330	15.6	53662.50	23.99	0	1	0
3047262 200716	0330	15.7	54337.50	24.02	0	1	0
3047362 200716	0330	15.8	51975.00	24.15	0	1	0
3047472 200716	0330	15.9	53375.00	24.11	0	1	0
3047572 200716	0330	16.0	53375.00	24.24	0	1	0
3047672 200716	0330	16.1	50587.50	24.31	0	1	0
3047772 200716	0330	16.2	52962.50	24.17	0	1	0
3047872 200716	0330	16.3	52937.50	24.31	0	1	0
3047972 200716	0330	16.4	52000.00	24.36	0	1	0
3048072 200716	0330	16.5	52775.00	24.32	0	1	0
3048172 200716	0330	16.6	54137.50	24.33	0	1	0
3048272 200716	0330	16.7	53100.00	24.35	0	1	0
3048372 200716	0330	16.8	52862.50	24.30	0	1	0
3048482 200716	0330	16.9	52300.00	24.34	0	1	0
3048581 200716	0330	17.0	52550.00	24.29	0	1	0
3048671 200716	0330	17.1	51375.00	24.25	0	1	0
3048781 200716	0330	17.2	54312.50	24.28	0	1	0
3048871 200716	0330	17.3	51837.50	24.35	0	1	0
3048981 200716	0330	17.4	53825.00	24.30	0	1	0
3049081 200716	0330	17.5	52187.50	24.38	0	1	0
3049171 200716	0330	17.6	51700.00	24.35	0	1	0
3049281 200716	0330	17.7	51975.00	24.24	0	1	0
3049381 200716	0330	17.8	53100.00	24.19	0	1	0
3049481 200716	0330	17.9	51487.50	24.20	0	1	0
3049581 200716	0330	18.0	53175.00	24.17	0	1	0
3049681 200716	0330	18.1	51800.00	24.19	0	1	0
3049781 200716	0330	18.2	53987.50	24.21	0	1	0
3049881 200716	0330	18.3	53300.00	24.20	0	1	0
3049981 200716	0330	18.4	52725.00	24.26	0	1	0
3050081 200716	0330	18.5	52587.50	24.21	0	1	0
3050181 200716	0330	18.6	51812.50	24.23	0	1	0
3050281 200716	0330	18.7	51187.50	24.24	0	1	0
3050381 200716	0330	18.8	52850.00	24.20	0	1	0
3050491 200716	0330	18.9	53762.50	24.19	0	1	0
3050591 200716	0330	19.0	53762.50	24.29	0	1	0
3050690 200716	0330	19.1	52375.00	24.32	0	1	0
3050790 200716	0330	19.2	53200.00	24.35	0	1	0
3050890 200716	0330	19.3	53025.00	24.31	0	1	0
3050990 200716	0330	19.4	52925.00	24.30	0	1	0
3051090 200716	0330	19.5	54875.00	24.31	0	1	0
3051190 200716	0330	19.6	52962.50	24.41	0	1	0
3051290 200716	0330	19.7	52000.00	24.46	0	1	0
3051390 200716	0330	19.8	51925.00	24.50	0	1	0
3051500 200716	0330	19.9	54000.00	24.46	0	1	0
3051600 200716	0330	20.0	51025.00	24.47	0	1	0
3051700 200716	0330	20.1	51762.50	24.34	0	1	0
3051800 200716	0330	20.2	52975.00	24.32	0	1	0
3051900 200716	0330	20.3	54312.50	24.31	0	1	0
3052000 200716	0330	20.4	52775.00	24.36	0	1	0
3052100 200716	0330	20.5	51525.00	24.36	0	1	0
3052200 200716	0330	20.6	52662.50	24.21	0	1	0
3052299 200716	0330	20.7	53700.00	24.19	0	1	0
3052400 200716	0330	20.8	53162.50	24.27	0	1	0
3052510 200716	0330	20.9	52637.50	24.33	0	1	0
3052599 200716	0330	21.0	52637.50	24.26	0	1	0
3052699 200716	0330	21.1	53012.50	24.34	0	1	0
3052809 200716	0330	21.2	52400.00	24.39	0	1	0
3052899 200716	0330	21.3	51850.00	24.37	0	1	0
3053009 200716	0330	21.4	52800.00	24.26	0	1	0
3053099 200716	0330	21.5	51437.50	24.26	0	1	0
3053199 200716	0330	21.6	52762.50	24.25	0	1	0
3053329 200716	0330	21.7	51737.50	24.26	0	1	0
3053399 200716	0330	21.8	53575.00	24.17	0	1	0
3053509 200716	0330	21.9	53900.00	24.19	0	1	0
3053609 200716	0330	22.0	50750.00	24.25	0	1	0
3053709 200716	0330	22.1	53350.00	24.16	0	1	0
3053809 200716	0330	22.2	51950.00	24.18	0	1	0
3053909 200716	0330	22.3	51425.00	24.16	0	1	0
3054009 200716	0330	22.4	52587.50	24.14	0	1	0
3054109 200716	0330	22.5	52387.50	24.13	0	1	0
3054209 200716	0330	22.6	52875.00	24.17	0	1	0
3054308 200716	0330	22.7	52862.50	24.17	0	1	0
3054408 200716	0330	22.8	52437.50	24.22	0	1	0
3054518 200716	0330	22.9	53200.00	24.17	0	1	0
3054618 200716	0330	23.0	53400.00	24.14	0	1	0
3054718 200716	0330	23.1	52762.50	24.26	0	1	0
3054818 200716	0330	23.2	52825.00	24.23	0	1	0
3054918 200716	0330	23.3	51550.00	24.27	0	1	0
3055018 200716	0330	23.4	53850.00	24.28	0	1	0
3055118 200716	0330	23.5	52575.00	24.34	0	1	0
3055218 200716	0330	23.6	52350.00	24.35	0	1	0
3055318 200716	0330	23.7	51937.50	24.32	0	1	0
3055418 200716	0330	23.8	53237.50	24.28	0	1	0
3055528 200716	0330	23.9	52800.00	24.32	0	1	0
3055628 200716	0330	24.0	52050.00	24.30	0	1	0
3055728 200716	0330	24.1	51737.50	24.24	0	1	0
3055828 200716	0330	24.2	53350.00	24.19	0	1	0
3055928 200716	0330	24.3	52687.50	24.21	0	1	0
3056028 200716	0330	24.4	52637.50	24.27	0	1	0
3056128 200716	0330	24.5	53325.00	24.21	0	1	0
3056228 200716	0330	24.6	52450.00	24.25	0	1	0
3056328 200716	0330	24.7	53225.00	24.25	0	1	0
3056428 200716	0330	24.8	53750.00	24.31	0	1	0
3056527 200716	0330	24.9	52975.00	24.33	0	1	0
3056627 200716	0330	25.0	53187.50	24.34	0	1	0
3056727 200716	0330	25.1	52587.50	24.39	0	1	0
3056827 200716	0330	25.2	53912.50	24.43	0	1	0
3056927 200716	0330	25.3	53612.50	24.45	0	1	0
3057037 200716	0330	25.4	53237.50	24.49	0	1	0
3057127 200716	0330	25.5	52487.50	24.52	0	1	0
3057227 200716	0330	25.6	54037.50	24.48	0	1	0
3057327 200716	0330	25.7	52775.00	24.56	0	1	0
3057427 200716	0330	25.8	51425.00	24.54	0	1	0
3057537 200716	0330	25.9	53175.00	24.43	0	1	0
3057637 200716	0330	26.0	52225.00	24.44	0	1	0
3057737 200716	0330	26.1	51500.00	24.40	0	1	0
3057837 200716	0330	26.2	51300.00	24.35	0	1	0
3057937 200716	0330	26.3	53687.50	24.23	0	1	0
3058037 200716	0330	26.4	52525.00	24.23	0	1	0
3058137 200716	0330	26.5	52837.50	24.20	0	1	0
3058237 200716	0330	26.6	54800.00	24.22	0	1	0
3058337 200716	0330	26.7	53250.00	24.25	0	1	0
3058436 200716	0330	26.8	53637.50	24.27	0	1	0
3058546 200716	0330	26.9	52212.50	24.37	0	1	0
3058646 200716	0330	27.0	53062.50	24.33	0	1	0
3058746 200716	0330	27.1	51100.00	24.37	0	1	0
3058846 200716	0330	27.2	52137.50	24.35	0	1	0
3058946 200716	0330	27.3	52550.00	24.39	0	1	0
3059046 200716	0330	27.4	53225.00	24.34	0	1	0
3059146 200716	0330	27.5	53512.50	24.37	0	1	0
3059246 200716	0330	27.6	53175.00	24.40	0	1	0
3059346 200716	0330	27.7	52875.00	24.32	0	1	0
3059446 200716	0330	27.8	54575.00	24.31	0	1	0
3059556 200716	0330	27.9	52925.00	24.35	0	1	0
3059656 200716	0330	28.0	53575.00	24.38	0	1	0
3059756 200716	0330	28.1	54225.00	24.40	0	1	0
3059856 200716	0330	28.2	53337.50	24.54	0	1	0
3059956 200716	0330	28.3	54100.00	24.60	0	1	0
3100056 200716	0330	28.4	50975.00	24.67	0	1	0
3100156 200716	0330	28.5	52800.00	24.57	0	1	0
3100255 200716	0330	28.6	54212.50	24.54	0	1	0
3100355 200716	0330	28.7	51750.00	24.58	0	1	0
3100455 200716	0330	28.8	53000.00	24.53	0	1	0
3100555 200716	0330	28.9	52887.50	24.46	0	1	0
3100655 200716	0330	29.0	53150.00	24.46	0	1	0
3100755 200716	0330	29.1	52862.50	24.44	0	1	0
3100855 200716	0330	29.2	53487.50	24.38	0	1	0
3100955 200716	0330	29.3	52075.00	24.39	0	1	0
3101055 200716	0330	29.4	52625.00	24.29	0	1	0
3101155 200716	0330	29.5	53912.50	24.37	0	1	0
3101255 200716	0330	29.6	52912.50	24.42	0	1	0
3101355 200716	0330	29.7	52675.00	24.36	0	1	0
3101455 200716	0330	29.8	53175.00	24.40	0	1	0
3101565 200716	0330	29.9	51175.00	24.41	0	1	0
3101665 200716	0330	30.0	52800.00	24.33	0	1	0
3101765 200716	0330	30.1	52612.50	24.32	0	1	0
3101865 200716	0330	30.2	52462.50	24.31	0	1	0
3101965 200716	0330	30.3	51887.50	24.26	0	1	0
3102065 200716	0330	30.4	52325.00	24.25	0	1	0
3102164 200716	0330	30.5	52450.00	24.24	0	1	0
3102264 200716	0330	30.6	52637.50	24.17	0	1	0
3102364 200716	0330	30.7	53637.50	24.16	0	1	0
3102464 200716	0330	30.8	53275.00	24.20	0	1	0
3102574 200716	0330	30.9	51862.50	24.21	0	1	0
3102674 200716	0330	31.0	54237.50	24.24	0	1	0
3102774 200716	0330	31.1	53950.00	24.30	0	1	0
3102874 200716	0330	31.2	51912.50	24.36	0	1	0
3102974 200716	0330	31.3	53712.50	24.34	0	1	0
3103074 200716	0330	31.4	52212.50	24.42	0	1	0
3103174 200716	0330	31.5	52737.50	24.41	0	1	0
3103274 200716	0330	31.6	54087.50	24.43	0	1	0
3103374 200716	0330	31.7	52575.00	24.49	0	1	0
3103474 200716	0330	31.8	53462.50	24.45	0	1	0
3103584 200716	0330	31.9	52225.00	24.45	0	1	0
3103684 200716	0330	32.0	53787.50	24.47	0	1	0
3103784 200716	0330	32.1	52212.50	24.45	0	1	0
3103884 200716	0330	32.2	52025.00	24.37	0	1	0
3103984 200716	0330	32.3	51712.50	24.38	0	1	0
3104083 200716	0330	32.4	52475.00	24.29	0	1	0
3104184 200716	0330	32.5	52625.00	24.30	0	1	0
3104283 200716	0330	32.6	53500.00	24.29	0	1	0
3104383 200716	0330	32.7	52650.00	24.27	0	1	0
3104483 200716	0330	32.8	50450.00	24.27	0	1	0
3104583 200716	0330	32.9	51187.50	24.13	0	1	0
3104683 200716	0330	33.0	53075.00	24.09	0	1	0
3104783 200716	0330	33.1	52100.00	24.06	0	1	0
3104883 200716	0330	33.2	53937.50	24.05	0	1	0
3104983 200716	0330	33.3	52212.50	24.14	0	1	0
3105083 200716	0330	33.4	51150.00	24.16	0	1	0
3105183 200716	0330	33.5	51900.00	24.10	0	1	0
3105283 200716	0330	33.6	53812.50	24.07	0	1	0
3105383 200716	0330	33.7	52300.00	24.08	0	1	0
3105483 200716	0330	33.8	54000.00	24.07	0	1	0
3105593 200716	0330	33.9	53912.50	24.23	0	1	0
3105693 200716	0330	34.0	53000.00	24.35	0	1	0
3105793 200716	0330	34.1	52650.00	24.34	0	1	0
3105893 200716	0330	34.2	53812.50	24.37	0	1	0
3105992 200716	0330	34.3	52212.50	24.36	0	1	0
3106092 200716	0330	34.4	54125.00	24.36	0	1	0
3106192 200716	0330	34.5	53300.00	24.50	0	1	0
3106292 200716	0330	34.6	51587.50	24.56	0	1	0
3106392 200716	0330	34.7	53850.00	24.46	0	1	0
3106492 200716	0330	34.8	52837.50	24.53	0	1	0
3106602 200716	0330	34.9	53712.50	24.48	0	1	0
3106702 200716	0330	35.0	52987.50	24.47	0	1	0
3106802 200716	0330	35.1	53550.00	24.47	0	1	0
3106902 200716	0330	35.2	52437.50	24.51	0	1	0
3107002 200716	0330	35.3	51800.00	24.45	0	1	0
3107102 200716	0330	35.4	52762.50	24.43	0	1	0
3107202 200716	0330	35.5	51775.00	24.37	0	1	0
3107302 200716	0330	35.6	51712.50	24.30	0	1	0
3107402 200716	0330	35.7	52262.50	24.30	0	1	0
3107502 200716	0330	35.8	53587.50	24.23	0	1	0
3107612 200716	0330	35.9	52362.50	24.27	0	1	0
3107702 200716	0330	36.0	52875.00	24.21	0	1	0
3107802 200716	0330	36.1	52937.50	24.20	0	1	0
3107911 200716	0330	36.2	52025.00	24.17	0	1	0
3108002 200716	0330	36.3	53025.00	24.15	0	1	0
3108111 200716	0330	36.4	53950.00	24.21	0	1	0
3108201 200716	0330	36.5	52875.00	24.26	0	1	0
3108301 200716	0330	36.6	52925.00	24.31	0	1	0
3108411 200716	0330	36.7	53362.50	24.37	0	1	0
3108501 200716	0330	36.8	53375.00	24.42	0	1	0
3108611 200716	0330	36.9	53687.50	24.41	0	1	0
3108711 200716	0330	37.0	52225.00	24.47	0	1	0
3108811 200716	0330	37.1	52262.50	24.44	0	1	0
3108911 200716	0330	37.2	52200.00	24.41	0	1	0
3109011 200716	0330	37.3	54100.00	24.41	0	1	0
3109111 200716	0330	37.4	53337.50	24.46	0	1	0
3109211 200716	0330	37.5	53362.50	24.44	0	1	0
3109311 200716	0330	37.6	53087.50	24.46	0	1	0
3109411 200716	0330	37.7	52612.50	24.47	0	1	0
3109511 200716	0330	37.8	52612.50	24.43	0	1	0
3109621 200716	0330	37.9	52000.00	24.40	0	1	0
3109721 200716	0330	38.0	52250.00	24.32	0	1	0
3109820 200716	0330	38.1	53375.00	24.32	0	1	0
3109920 200716	0330	38.2	52600.00	24.37	0	1	0
3110020 200716	0330	38.3	53037.50	24.39	0	1	0
3110120 200716	0330	38.4	52787.50	24.34	0	1	0
3110220 200716	0330	38.5	53625.00	24.32	0	1	0
3110320 200716	0330	38.6	52262.50	24.33	0	1	0
3110420 200716	0330	38.7	52312.50	24.29	0	1	0
3110520 200716	0330	38.8	52050.00	24.28	0	1	0
3110630 200716	0330	38.9	52225.00	24.25	0	1	0
3110730 200716	0330	39.0	51937.50	24.26	0	1	0
3110830 200716	0330	39.1	52075.00	24.25	0	1	0
3110930 200716	0330	39.2	52950.00	24.19	0	1	0
3111030 200716	0330	39.3	52675.00	24.21	0	1	0
3111130 200716	0330	39.4	53112.50	24.19	0	1	0
3111230 200716	0330	39.5	53037.50	24.21	0	1	0
3111330 200716	0330	39.6	52137.50	24.18	0	1	0
3111430 200716	0330	39.7	51700.00	24.17	0	1	0
3111530 200716	0330	39.8	52925.00	24.15	0	1	0
3111639 200716	0330	39.9	51625.00	24.18	0	1	0
3111729 200716	0330	40.0	52737.50	24.16	0	1	0
3111829 200716	0330	40.1	51875.00	24.19	0	1	0
3111939 200716	0330	40.2	52112.50	24.18	0	1	0
3112029 200716	0330	40.3	54475.00	24.15	0	1	0
3112139 200716	0330	40.4	53800.00	24.23	0	1	0
3112229 200716	0330	40.5	52675.00	24.26	0	1	0
3112329 200716	0330	40.6	52325.00	24.24	0	1	0
3112439 200716	0330	40.7	53237.50	24.25	0	1	0
3112529 200716	0330	40.8	54175.00	24.32	0	1	0
3112639 200716	0330	40.9	53000.00	24.38	0	1	0
3112739 200716	0330	41.0	52700.00	24.44	0	1	0
3112839 200716	0330	41.1	51750.00	24.44	0	1	0
3112939 200716	0330	41.2	53237.50	24.43	0	1	0
3113039 200716	0330	41.3	51987.50	24.48	0	1	0
3113139 200716	0330	41.4	51500.00	24.37	0	1	0
3113239 200716	0330	41.5	52687.50	24.27	0	1	0
3113339 200716	0330	41.6	54725.00	24.27	0	1	0
3113439 200716	0330	41.7	51425.00	24.37	0	1	0
3113539 200716	0330	41.8	54050.00	24.29	0	1	0
3113639 200716	0330	41.9	55525.00	24.29	0	1	0
3113748 200716	0330	42.0	53825.00	24.40	0	1	0
3113848 200716	0330	42.1	51425.00	24.45	0	1	0
3113948 200716	0330	42.2	51437.50	24.44	0	1	0
3114048 200716	0330	42.3	52912.50	24.36	0	1	0
3114148 200716	0330	42.4	51962.50	24.40	0	1	0
3114248 200716	0330	42.5	52712.50	24.42	0	1	0
3114348 200716	0330	42.6	54275.00	24.42	0	1	0
3114448 200716	0330	42.7	54075.00	24.40	0	1	0
3114548 200716	0330	42.8	52000.00	24.52	0	1	0
3114648 200716	0330	42.9	51775.00	24.43	0	1	0
3114758 200716	0330	43.0	52712.50	24.26	0	1	0
3114858 200716	0330	43.1	52762.50	24.21	0	1	0
3114958 200716	0330	43.2	53237.50	24.27	0	1	0
3115058 200716	0330	43.3	53475.00	24.35	0	1	0
3115158 200716	0330	43.4	51850.00	24.37	0	1	0
3115258 200716	0330	43.5	53525.00	24.37	0	1	0
3115358 200716	0330	43.6	53112.50	24.41	0	1	0
3115458 200716	0330	43.7	53162.50	24.35	0	1	0
3115558 200716	0330	43.8	50475.00	24.31	0	1	0
3115658 200716	0330	43.9	53737.50	24.24	0	1	0
3115758 200716	0330	44.0	52550.00	24.33	0	1	0
3115857 200716	0330	44.1	53812.50	24.32	0	1	0
3115957 200716	0330	44.2	52687.50	24.37	0	1	0
3116057 200716	0330	44.3	53425.00	24.35	0	1	0
3116167 200716	0330	44.4	52037.50	24.35	0	1	0
3116257 200716	0330	44.5	53875.00	24.35	0	1	0
3116357 200716	0330	44.6	52450.00	24.37	0	1	0
3116457 200716	0330	44.7	53487.50	24.34	0	1	0
3116557 200716	0330	44.8	53900.00	24.35	0	1	0
3116657 200716	0330	44.9	51975.00	24.51	0	1	0
3116767 200716	0330	45.0	54387.50	24.43	0	1	0
3116867 200716	0330	45.1	53687.50	24.51	0	1	0
3116967 200716	0330	45.2	52450.00	24.51	0	1	0
3117067 200716	0330	45.3	52100.00	24.50	0	1	0
3117167 200716	0330	45.4	52637.50	24.44	0	1	0
3117267 200716	0330	45.5	53125.00	24.46	0	1	0
3117367 200716	0330	45.6	52337.50	24.43	0	1	0
3117467 200716	0330	45.7	52612.50	24.42	0	1	0
3117567 200716	0330	45.8	52637.50	24.38	0	1	0
3117667 200716	0330	45.9	54887.50	24.33	0	1	0
3117777 200716	0330	46.0	55125.00	24.46	0	1	0
3117877 200716	0330	46.1	52562.50	24.49	0	1	0
3117977 200716	0330	46.2	51987.50	24.44	0	1	0
3118077 200716	0330	46.3	52950.00	24.42	0	1	0
3118177 200716	0330	46.4	51525.00	24.46	0	1	0
3118276 200716	0330	46.5	53037.50	24.41	0	1	0
3118376 200716	0330	46.6	54825.00	24.40	0	1	0
3118476 200716	0330	46.7	51375.00	24.52	0	1	0
3118576 200716	0330	46.8	52700.00	24.46	0	1	0
3118676 200716	0330	46.9	51312.50	24.46	0	1	0
3118786 200716	0330	47.0	51287.50	24.30	0	1	0
3118886 200716	0330	47.1	54212.50	24.13	0	1	0
3118986 200716	0330	47.2	51712.50	24.20	0	1	0
3119086 200716	0330	47.3	53187.50	24.19	0	1	0
3119186 200716	0330	47.4	51237.50	24.20	0	1	0
3119286 200716	0330	47.5	54337.50	24.19	0	1	0
3119386 200716	0330	47.6	53512.50	24.25	0	1	0
3119486 200716	0330	47.7	53200.00	24.19	0	1	0
3119586 200716	0330	47.8	53175.00	24.27	0	1	0
3119686 200716	0330	47.9	53987.50	24.29	0	1	0
3119786 200716	0330	48.0	51562.50	24.41	0	1	0
3119886 200716	0330	48.1	52112.50	24.43	0	1	0
3119986 200716	0330	48.2	51675.00	24.33	0	1	0
3120085 200716	0330	48.3	52437.50	24.33	0	1	0
3120186 200716	0330	48.4	51562.50	24.30	0	1	0
3120285 200716	0330	48.5	51225.00	24.31	0	1	0
3120385 200716	0330	48.6	52825.00	24.17	0	1	0
3120485 200716	0330	48.7	53887.50	24.14	0	1	0
3120585 200716	0330	48.8	54350.00	24.17	0	1	0
3120685 200716	0330	48.9	53150.00	24.22	0	1	0
3120795 200716	0330	49.0	53537.50	24.19	0	1	0
3120895 200716	0330	49.1	53312.50	24.27	0	1	0
3120995 200716	0330	49.2	52737.50	24.33	0	1	0
3121095 200716	0330	49.3	52200.00	24.38	0	1	0
3121195 200716	0330	49.4	52500.00	24.37	0	1	0
3121295 200716	0330	49.5	53137.50	24.41	0	1	0
3121395 200716	0330	49.6	53475.00	24.49	0	1	0
3121495 200716	0330	49.7	52662.50	24.52	0	1	0
3121595 200716	0330	49.8	52250.00	24.47	0	1	0
3121695 200716	0330	49.9	52575.00	24.37	0	1	0
3121805 200716	0330	50.0	50850.00	24.35	0	1	0
3121905 200716	0330	50.1	52125.00	24.23	0	1	0
3122004 200716	0330	50.2	51725.00	24.17	0	1	0
3122105 200716	0330	50.3	53687.50	24.13	0	1	0
3122204 200716	0330	50.4	52625.00	24.19	0	1	0
3122304 200716	0330	50.5	52200.00	24.20	0	1	0
3122404 200716	0330	50.6	53100.00	24.16	0	1	0
3122504 200716	0330	50.7	52712.50	24.14	0	1	0
3122604 200716	0330	50.8	52775.00	24.14	0	1	0
3122704 200716	0330	50.9	53837.50	24.17	0	1	0
3122814 200716	0330	51.0	53350.00	24.22	0	1	0
3122904 200716	0330	51.1	52275.00	24.34	0	1	0
3123014 200716	0330	51.2	52037.50	24.34	0	1	0
3123104 200716	0330	51.3	53400.00	24.36	0	1	0
3123214 200716	0330	51.4	52900.00	24.34	0	1	0
3123314 200716	0330	51.5	53787.50	24.36	0	1	0
3123414 200716	0330	51.6	52875.00	24.43	0	1	0
3123534 200716	0330	51.7	53775.00	24.42	0	1	0
3123614 200716	0330	51.8	53250.00	24.47	0	1	0
3123714 200716	0330	51.9	50475.00	24.49	0	1	0
3123814 200716	0330	52.0	51237.50	24.34	0	1	0
3123914 200716	0330	52.1	53050.00	24.24	0	1	0
3124014 200716	0330	52.2	51962.50	24.28	0	1	0
3124113 200716	0330	52.3	52737.50	24.27	0	1	0
3124213 200716	0330	52.4	52000.00	24.24	0	1	0
3124313 200716	0330	52.5	53250.00	24.20	0	1	0
3124413 200716	0330	52.6	53450.00	24.18	0	1	0
3124513 200716	0330	52.7	51125.00	24.20	0	1	0
3124613 200716	0330	52.8	53075.00	24.08	0	1	0
3124713 200716	0330	52.9	51700.00	24.08	0	1	0
3124823 200716	0330	53.0	52250.00	24.13	0	1	0
3124923 200716	0330	53.1	52175.00	24.18	0	1	0
3125023 200716	0330	53.2	51962.50	24.14	0	1	0
3125123 200716	0330	53.3	54187.50	24.14	0	1	0
3125223 200716	0330	53.4	54037.50	24.20	0	1	0
3125323 200716	0330	53.5	53887.50	24.29	0	1	0
3125423 200716	0330	53.6	53612.50	24.32	0	1	0
3125523 200716	0330	53.7	51950.00	24.33	0	1	0
3125623 200716	0330	53.8	53375.00	24.37	0	1	0
3125723 200716	0330	53.9	54137.50	24.38	0	1	0
3125832 200716	0330	54.0	53050.00	24.49	0	1	0
3125932 200716	0330	54.1	54000.00	24.53	0	1	0
3126032 200716	0330	54.2	53300.00	24.61	0	1	0
3126132 200716	0330	54.3	52037.50	24.67	0	1	0
3126232 200716	0330	54.4	51737.50	24.57	0	1	0
3126332 200716	0330	54.5	53100.00	24.47	0	1	0
3126432 200716	0330	54.6	54162.50	24.43	0	1	0
3126532 200716	0330	54.7	55362.50	24.46	0	1	0
3126632 200716	0330	54.8	52837.50	24.61	0	1	0
3126732 200716	0330	54.9	54025.00	24.59	0	1	0
3126832 200716	0330	55.0	53512.50	24.58	0	1	0
3126932 200716	0330	55.1	53775.00	24.60	0	1	0
3127042 200716	0330	55.2	52362.50	24.59	0	1	0
3127132 200716	0330	55.3	52712.50	24.55	0	1	0
3127242 200716	0330	55.4	52350.00	24.58	0	1	0
3127332 200716	0330	55.5	51900.00	24.61	0	1	0
3127432 200716	0330	55.6	54312.50	24.56	0	1	0
3127542 200716	0330	55.7	52925.00	24.56	0	1	0
3127632 200716	0330	55.8	51912.50	24.45	0	1	0
3127741 200716	0330	55.9	52637.50	24.41	0	1	0
3127841 200716	0330	56.0	53000.00	24.35	0	1	0
3127941 200716	0330	56.1	52600.00	24.32	0	1	0
3128041 200716	0330	56.2	53562.50	24.27	0	1	0
3128141 200716	0330	56.3	51612.50	24.33	0	1	0
3128241 200716	0330	56.4	52650.00	24.28	0	1	0
3128341 200716	0330	56.5	51962.50	24.29	0	1	0
3128441 200716	0330	56.6	53312.50	24.29	0	1	0
3128541 200716	0330	56.7	53062.50	24.25	0	1	0
3128641 200716	0330	56.8	53962.50	24.25	0	1	0
3128741 200716	0330	56.9	52587.50	24.35	0	1	0
3128851 200716	0330	57.0	52612.50	24.34	0	1	0
3128951 200716	0330	57.1	53837.50	24.33	0	1	0
3129051 200716	0330	57.2	52712.50	24.38	0	1	0
3129151 200716	0330	57.3	55087.50	24.34	0	1	0
3129251 200716	0330	57.4	52962.50	24.50	0	1	0
3129351 200716	0330	57.5	53200.00	24.51	0	1	0
3129451 200716	0330	57.6	53187.50	24.57	0	1	0
3129551 200716	0330	57.7	54162.50	24.56	0	1	0
3129650 200716	0330	57.8	51762.50	24.61	0	1	0
3129750 200716	0330	57.9	53287.50	24.52	0	1	0
3129860 200716	0330	58.0	53137.50	24.55	0	1	0
3129960 200716	0330	58.1	53475.00	24.57	0	1	0
3130060 200716	0330	58.2	51487.50	24.55	0	1	0
3130160 200716	0330	58.3	53387.50	24.50	0	1	0
3130260 200716	0330	58.4	52200.00	24.42	0	1	0
3130360 200716	0330	58.5	53050.00	24.39	0	1	0
3130460 200716	0330	58.6	53725.00	24.38	0	1	0
3130560 200716	0330	58.7	51287.50	24.41	0	1	0
3130660 200716	0330	58.8	50887.50	24.28	0	1	0
3130760 200716	0330	58.9	53037.50	24.24	0	1	0
3130860 200716	0330	59.0	53137.50	24.23	0	1	0
3130960 200716	0330	59.1	51875.00	24.23	0	1	0
3131070 200716	0330	59.2	52650.00	24.15	0	1	0
3131160 200716	0330	59.3	53187.50	24.21	0	1	0
3131270 200716	0330	59.4	53112.50	24.20	0	1	0
3131360 200716	0330	59.5	54275.00	24.24	0	1	0
3131459 200716	0330	59.6	52137.50	24.29	0	1	0
3131569 200716	0330	59.7	53850.00	24.22	0	1	0
3131659 200716	0330	59.8	53950.00	24.34	0	1	0
3131769 200716	0330	59.9	52412.50	24.47	0	1	0
3131870 200716	0331	0.0	52050.00	24.45	0	1	0
3131970 200716	0331	0.1	52375.00	24.40	0	1	0
3132070 200716	0331	0.2	52525.00	24.42	0	1	0
3132170 200716	0331	0.3	52562.50	24.41	0	1	0
3132270 200716	0331	0.4	54875.00	24.39	0	1	0
3132370 200716	0331	0.5	52300.00	24.47	0	1	0
3132470 200716	0331	0.6	53187.50	24.38	0	1	0
3132570 200716	0331	0.7	54175.00	24.42	0	1	0
3132670 200716	0331	0.8	52200.00	24.44	0	1	0
3132770 200716	0331	0.9	53212.50	24.36	0	1	0
3132880 200716	0331	1.0	54387.50	24.40	0	1	0
3132980 200716	0331	1.1	52962.50	24.50	0	1	0
3133080 200716	0331	1.2	52237.50	24.53	0	1	0
3133180 200716	0331	1.3	52462.50	24.51	0	1	0
3133279 200716	0331	1.4	50612.50	24.51	0	1	0
3133380 200716	0331	1.5	52550.00	24.32	0	1	0
3133480 200716	0331	1.6	51937.50	24.33	0	1	0
3133579 200716	0331	1.7	51712.50	24.27	0	1	0
3133679 200716	0331	1.8	51637.50	24.16	0	1	0
3133779 200716	0331	1.9	52975.00	24.14	0	1	0
3133879 200716	0331	2.0	52137.50	24.13	0	1	0
3133979 200716	0331	2.1	52375.00	24.03	0	1	0
3134089 200716	0331	2.2	53650.00	24.00	0	1	0
3134189 200716	0331	2.3	53050.00	24.06	0	1	0
3134289 200716	0331	2.4	54812.50	24.09	0	1	0
3134389 200716	0331	2.5	52850.00	24.28	0	1	0
3134479 200716	0331	2.6	51462.50	24.29	0	1	0
3134589 200716	0331	2.7	52875.00	24.27	0	1	0
3134689 200716	0331	2.8	51387.50	24.32	0	1	0
3134789 200716	0331	2.9	53512.50	24.31	0	1	0
3134889 200716	0331	3.0	53575.00	24.34	0	1	0
3134989 200716	0331	3.1	54212.50	24.40	0	1	0
3135089 200716	0331	3.2	53262.50	24.48	0	1	0
3135189 200716	0331	3.3	52662.50	24.47	0	1	0
3135289 200716	0331	3.4	51125.00	24.45	0	1	0
3135389 200716	0331	3.5	52850.00	24.28	0	1	0
3135489 200716	0331	3.6	51787.50	24.28	0	1	0
3135589 200716	0331	3.7	53625.00	24.30	0	1	0
3135689 200716	0331	3.8	52500.00	24.33	0	1	0
3135789 200716	0331	3.9	51925.00	24.38	0	1	0
3135898 200716	0331	4.0	53150.00	24.31	0	1	0
3135998 200716	0331	4.1	53912.50	24.29	0	1	0
3136098 200716	0331	4.2	52912.50	24.28	0	1	0
3136198 200716	0331	4.3	53387.50	24.26	0	1	0
3136298 200716	0331	4.4	51587.50	24.29	0	1	0
3136398 200716	0331	4.5	53525.00	24.31	0	1	0
3136498 200716	0331	4.6	52525.00	24.34	0	1	0
3136598 200716	0331	4.7	52912.50	24.38	0	1	0
3136698 200716	0331	4.8	52825.00	24.35	0	1	0
3136798 200716	0331	4.9	52437.50	24.36	0	1	0
3136908 200716	0331	5.0	52787.50	24.38	0	1	0
3137008 200716	0331	5.1	52812.50	24.37	0	1	0
3137108 200716	0331	5.2	53737.50	24.32	0	1	0
3137208 200716	0331	5.3	51437.50	24.35	0	1	0
3137308 200716	0331	5.4	53712.50	24.27	0	1	0
3137408 200716	0331	5.5	53687.50	24.36	0	1	0
3137508 200716	0331	5.6	54512.50	24.37	0	1	0
3137607 200716	0331	5.7	51225.00	24.46	0	1	0
3137707 200716	0331	5.8	52300.00	24.38	0	1	0
3137807 200716	0331	5.9	53012.50	24.36	0	1	0
3137907 200716	0331	6.0	51562.50	24.39	0	1	0
3138007 200716	0331	6.1	52275.00	24.33	0	1	0
3138117 200716	0331	6.2	52125.00	24.31	0	1	0
3138207 200716	0331	6.3	52762.50	24.23	0	1	0
3138317 200716	0331	6.4	52625.00	24.29	0	1	0
3138407 200716	0331	6.5	53025.00	24.24	0	1	0
3138507 200716	0331	6.6	52050.00	24.21	0	1	0
3138617 200716	0331	6.7	53787.50	24.10	0	1	0
3138707 200716	0331	6.8	53787.50	24.22	0	1	0
3138817 200716	0331	6.9	52312.50	24.29	0	1	0
3138917 200716	0331	7.0	54037.50	24.25	0	1	0
3139017 200716	0331	7.1	54150.00	24.37	0	1	0
3139117 200716	0331	7.2	52812.50	24.45	0	1	0
3139217 200716	0331	7.3	54325.00	24.48	0	1	0
3139317 200716	0331	7.4	52875.00	24.55	0	1	0
3139417 200716	0331	7.5	52750.00	24.56	0	1	0
3139517 200716	0331	7.6	53312.50	24.55	0	1	0
3139616 200716	0331	7.7	51212.50	24.61	0	1	0
3139717 200716	0331	7.8	53237.50	24.49	0	1	0
3139816 200716	0331	7.9	53512.50	24.47	0	1	0
3139926 200716	0331	8.0	53787.50	24.52	0	1	0
3140026 200716	0331	8.1	52275.00	24.51	0	1	0
3140126 200716	0331	8.2	51237.50	24.42	0	1	0
3140226 200716	0331	8.3	52475.00	24.35	0	1	0
3140326 200716	0331	8.4	52862.50	24.27	0	1	0
3140426 200716	0331	8.5	51550.00	24.27	0	1	0
3140526 200716	0331	8.6	52125.00	24.22	0	1	0
3140626 200716	0331	8.7	52450.00	24.16	0	1	0
3140726 200716	0331	8.8	51912.50	24.22	0	1	0
3140826 200716	0331	8.9	51587.50	24.16	0	1	0
3140936 200716	0331	9.0	53750.00	24.07	0	1	0
3141036 200716	0331	9.1	52437.50	24.07	0	1	0
3141136 200716	0331	9.2	55250.00	24.08	0	1	0
3141236 200716	0331	9.3	52825.00	24.26	0	1	0
3141336 200716	0331	9.4	53787.50	24.27	0	1	0
3141436 200716	0331	9.5	52812.50	24.32	0	1	0
3141535 200716	0331	9.6	52012.50	24.37	0	1	0
3141635 200716	0331	9.7	54262.50	24.37	0	1	0
3141735 200716	0331	9.8	53250.00	24.45	0	1	0
3141835 200716	0331	9.9	52475.00	24.51	0	1	0
3141934 200716	0331	10.0	54562.50	24.55	0	1	0
3142034 200716	0331	10.1	53700.00	24.59	0	1	0
3142144 200716	0331	10.2	52300.00	24.64	0	1	0
3142234 200716	0331	10.3	51475.00	24.51	0	1	0
3142344 200716	0331	10.4	53475.00	24.45	0	1	0
3142434 200716	0331	10.5	51500.00	24.43	0	1	0
3142534 200716	0331	10.6	52487.50	24.38	0	1	0
3142644 200716	0331	10.7	52737.50	24.40	0	1	0
3142734 200716	0331	10.8	53100.00	24.33	0	1	0
3142844 200716	0331	10.9	51475.00	24.32	0	1	0
3142944 200716	0331	11.0	53000.00	24.28	0	1	0
3143044 200716	0331	11.1	52837.50	24.21	0	1	0
3143144 200716	0331	11.2	53050.00	24.17	0	1	0
3143244 200716	0331	11.3	52212.50	24.20	0	1	0
3143344 200716	0331	11.4	51425.00	24.23	0	1	0
3143444 200716	0331	11.5	52012.50	24.14	0	1	0
3143544 200716	0331	11.6	52500.00	24.17	0	1	0
3143644 200716	0331	11.7	53212.50	24.17	0	1	0
3143743 200716	0331	11.8	52237.50	24.19	0	1	0
3143843 200716	0331	11.9	52762.50	24.15	0	1	0
3143953 200716	0331	12.0	52475.00	24.21	0	1	0
3144053 200716	0331	12.1	52462.50	24.18	0	1	0
3144153 200716	0331	12.2	52025.00	24.17	0	1	0
3144253 200716	0331	12.3	54737.50	24.12	0	1	0
3144353 200716	0331	12.4	53862.50	24.23	0	1	0
3144453 200716	0331	12.5	51075.00	24.34	0	1	0
3144553 200716	0331	12.6	51937.50	24.30	0	1	0
3144653 200716	0331	12.7	51937.50	24.28	0	1	0
3144753 200716	0331	12.8	52162.50	24.22	0	1	0
3144853 200716	0331	12.9	52275.00	24.21	0	1	0
3144963 200716	0331	13.0	51825.00	24.19	0	1	0
3145063 200716	0331	13.1	50775.00	24.16	0	1	0
3145163 200716	0331	13.2	54375.00	24.09	0	1	0
3145263 200716	0331	13.3	53000.00	24.19	0	1	0
3145363 200716	0331	13.4	53450.00	24.12	0	1	0
3145463 200716	0331	13.5	52350.00	24.10	0	1	0
3145563 200716	0331	13.6	50925.00	24.15	0	1	0
3145663 200716	0331	13.7	52687.50	24.11	0	1	0
3145762 200716	0331	13.8	53237.50	24.14	0	1	0
3145862 200716	0331	13.9	51962.50	24.19	0	1	0
3145962 200716	0331	14.0	53325.00	24.18	0	1	0
3146062 200716	0331	14.1	53525.00	24.24	0	1	0
3146172 200716	0331	14.2	53137.50	24.37	0	1	0
3146262 200716	0331	14.3	52162.50	24.31	0	1	0
3146372 200716	0331	14.4	52375.00	24.27	0	1	0
3146462 200716	0331	14.5	52600.00	24.23	0	1	0
3146562 200716	0331	14.6	52487.50	24.24	0	1	0
3146672 200716	0331	14.7	52450.00	24.31	0	1	0
3146762 200716	0331	14.8	52400.00	24.30	0	1	0
3146872 200716	0331	14.9	53400.00	24.26	0	1	0
3146972 200716	0331	15.0	54137.50	24.32	0	1	0
3147072 200716	0331	15.1	51837.50	24.36	0	1	0
3147172 200716	0331	15.2	50925.00	24.28	0	1	0
3147272 200716	0331	15.3	53925.00	24.18	0	1	0
3147372 200716	0331	15.4	52100.00	24.26	0	1	0
3147472 200716	0331	15.5	53112.50	24.25	0	1	0
3147572 200716	0331	15.6	52650.00	24.27	0	1	0
3147672 200716	0331	15.7	51925.00	24.28	0	1	0
3147772 200716	0331	15.8	52775.00	24.26	0	1	0
3147872 200716	0331	15.9	53612.50	24.28	0	1	0
3147982 200716	0331	16.0	52225.00	24.28	0	1	0
3148082 200716	0331	16.1	51875.00	24.20	0	1	0
3148181 200716	0331	16.2	53525.00	24.20	0	1	0
3148281 200716	0331	16.3	52587.50	24.32	0	1	0
3148381 200716	0331	16.4	52287.50	24.26	0	1	0
3148481 200716	0331	16.5	51662.50	24.27	0	1	0
3148581 200716	0331	16.6	53837.50	24.20	0	1	0
3148681 200716	0331	16.7	52200.00	24.25	0	1	0
3148781 200716	0331	16.8	51575.00	24.27	0	1	0
3148881 200716	0331	16.9	52962.50	24.21	0	1	0
3148991 200716	0331	17.0	52062.50	24.18	0	1	0
3149091 200716	0331	17.1	54075.00	24.18	0	1	0
3149191 200716	0331	17.2	53612.50	24.27	0	1	0
3149291 200716	0331	17.3	53300.00	24.28	0	1	0
3149391 200716	0331	17.4	51637.50	24.31	0	1	0
3149491 200716	0331	17.5	52525.00	24.28	0	1	0
3149591 200716	0331	17.6	51612.50	24.32	0	1	0
3149691 200716	0331	17.7	51762.50	24.22	0	1	0
3149791 200716	0331	17.8	54125.00	24.20	0	1	0
3149891 200716	0331	17.9	51712.50	24.32	0	1	0
3149991 200716	0331	18.0	51862.50	24.26	0	1	0
3150091 200716	0331	18.1	54612.50	24.25	0	1	0
3150200 200716	0331	18.2	52912.50	24.27	0	1	0
3150290 200716	0331	18.3	52762.50	24.24	0	1	0
3150400 200716	0331	18.4	53087.50	24.22	0	1	0
3150490 200716	0331	18.5	51887.50	24.28	0	1	0
3150590 200716	0331	18.6	53512.50	24.26	0	1	0
3150700 200716	0331	18.7	56012.50	24.34	0	1	0
3150790 200716	0331	18.8	52450.00	24.53	0	1	0
3150900 200716	0331	18.9	53587.50	24.46	0	1	0
3151000 200716	0331	19.0	52425.00	24.54	0	1	0
3151100 200716	0331	19.1	54012.50	24.57	0	1	0
3151200 200716	0331	19.2	53700.00	24.54	0	1	0
3151300 200716	0331	19.3	51825.00	24.57	0	1	0
3151400 200716	0331	19.4	52125.00	24.53	0	1	0
3151500 200716	0331	19.5	52475.00	24.49	0	1	0
3151600 200716	0331	19.6	52150.00	24.52	0	1	0
3151700 200716	0331	19.7	52475.00	24.45	0	1	0
3151800 200716	0331	19.8	52837.50	24.30	0	1	0
3151900 200716	0331	19.9	52762.50	24.31	0	1	0
3152009 200716	0331	20.0	53425.00	24.28	0	1	0
3152109 200716	0331	20.1	53037.50	24.32	0	1	0
3152209 200716	0331	20.2	53637.50	24.28	0	1	0
3152309 200716	0331	20.3	51925.00	24.27	0	1	0
3152409 200716	0331	20.4	53937.50	24.28	0	1	0
3152509 200716	0331	20.5	52587.50	24.36	0	1	0
3152609 200716	0331	20.6	51975.00	24.36	0	1	0
3152709 200716	0331	20.7	52487.50	24.36	0	1	0
3152809 200716	0331	20.8	52287.50	24.36	0	1	0
3152909 200716	0331	20.9	53037.50	24.33	0	1	0
3153019 200716	0331	21.0	52725.00	24.35	0	1	0
3153119 200716	0331	21.1	52725.00	24.31	0	1	0
3153219 200716	0331	21.2	51650.00	24.30	0	1	0
3153319 200716	0331	21.3	53437.50	24.21	0	1	0
3153419 200716	0331	21.4	54425.00	24.28	0	1	0
3153519 200716	0331	21.5	51987.50	24.30	0	1	0
3153619 200716	0331	21.6	52562.50	24.27	0	1	0
3153738 200716	0331	21.7	51450.00	24.30	0	1	0
3153818 200716	0331	21.8	52337.50	24.25	0	1	0
3153918 200716	0331	21.9	53250.00	24.26	0	1	0
3154018 200716	0331	22.0	52850.00	24.26	0	1	0
3154118 200716	0331	22.1	53212.50	24.27	0	1	0
3154218 200716	0331	22.2	54737.50	24.29	0	1	0
3154318 200716	0331	22.3	53625.00	24.43	0	1	0
3154418 200716	0331	22.4	51550.00	24.44	0	1	0
3154518 200716	0331	22.5	53962.50	24.31	0	1	0
3154618 200716	0331	22.6	51662.50	24.40	0	1	0
3154718 200716	0331	22.7	51300.00	24.36	0	1	0
3154818 200716	0331	22.8	52862.50	24.35	0	1	0
3154918 200716	0331	22.9	53000.00	24.38	0	1	0
3155028 200716	0331	23.0	51787.50	24.36	0	1	0
3155128 200716	0331	23.1	51825.00	24.32	0	1	0
3155228 200716	0331	23.2	52825.00	24.25	0	1	0
3155328 200716	0331	23.3	53425.00	24.17	0	1	0
3155428 200716	0331	23.4	52100.00	24.16	0	1	0
3155528 200716	0331	23.5	53375.00	24.18	0	1	0
3155628 200716	0331	23.6	52587.50	24.16	0	1	0
3155728 200716	0331	23.7	52450.00	24.20	0	1	0
3155828 200716	0331	23.8	53912.50	24.25	0	1	0
3155927 200716	0331	23.9	53687.50	24.30	0	1	0
3156037 200716	0331	24.0	51900.00	24.33	0	1	0
3156137 200716	0331	24.1	52725.00	24.33	0	1	0
3156237 200716	0331	24.2	54112.50	24.37	0	1	0
3156337 200716	0331	24.3	52487.50	24.43	0	1	0
3156437 200716	0331	24.4	52425.00	24.39	0	1	0
3156537 200716	0331	24.5	52650.00	24.40	0	1	0
3156637 200716	0331	24.6	52937.50	24.37	0	1	0
3156737 200716	0331	24.7	52512.50	24.39	0	1	0
3156837 200716	0331	24.8	52600.00	24.39	0	1	0
3156937 200716	0331	24.9	52450.00	24.33	0	1	0
3157037 200716	0331	25.0	54312.50	24.28	0	1	0
3157137 200716	0331	25.1	52387.50	24.38	0	1	0
3157247 200716	0331	25.2	54075.00	24.37	0	1	0
3157337 200716	0331	25.3	53137.50	24.37	0	1	0
3157447 200716	0331	25.4	52950.00	24.40	0	1	0
3157546 200716	0331	25.5	53687.50	24.42	0	1	0
3157636 200716	0331	25.6	54925.00	24.47	0	1	0
3157746 200716	0331	25.7	53550.00	24.56	0	1	0
3157846 200716	0331	25.8	51575.00	24.60	0	1	0
3157946 200716	0331	25.9	52787.50	24.56	0	1	0
3158046 200716	0331	26.0	51862.50	24.57	0	1	0
3158146 200716	0331	26.1	53687.50	24.46	0	1	0
3158246 200716	0331	26.2	54087.50	24.52	0	1	0
3158346 200716	0331	26.3	51537.50	24.52	0	1	0
3158446 200716	0331	26.4	53412.50	24.45	0	1	0
3158546 200716	0331	26.5	53425.00	24.47	0	1	0
3158646 200716	0331	26.6	53250.00	24.46	0	1	0
3158746 200716	0331	26.7	51862.50	24.38	0	1	0
3158846 200716	0331	26.8	51650.00	24.31	0	1	0
3158946 200716	0331	26.9	51612.50	24.31	0	1	0
3159056 200716	0331	27.0	52275.00	24.26	0	1	0
3159156 200716	0331	27.1	52662.50	24.28	0	1	0
3159256 200716	0331	27.2	52275.00	24.23	0	1	0
3159356 200716	0331	27.3	52462.50	24.15	0	1	0
3159455 200716	0331	27.4	53162.50	24.19	0	1	0
3159555 200716	0331	27.5	52050.00	24.18	0	1	0
3159655 200716	0331	27.6	52462.50	24.12	0	1	0
3159755 200716	0331	27.7	52000.00	24.08	0	1	0
3159855 200716	0331	27.8	51375.00	24.09	0	1	0
3159955 200716	0331	27.9	53000.00	24.08	0	1	0
3200065 200716	0331	28.0	52912.50	24.14	0	1	0
3200165 200716	0331	28.1	53725.00	24.17	0	1	0
3200265 200716	0331	28.2	52462.50	24.21	0	1	0
3200365 200716	0331	28.3	50987.50	24.22	0	1	0
3200465 200716	0331	28.4	52887.50	24.16	0	1	0
3200565 200716	0331	28.5	52562.50	24.14	0	1	0
3200665 200716	0331	28.6	53487.50	24.17	0	1	0
3200765 200716	0331	28.7	53362.50	24.21	0	1	0
3200865 200716	0331	28.8	54525.00	24.27	0	1	0
3200965 200716	0331	28.9	53362.50	24.42	0	1	0
3201065 200716	0331	29.0	53100.00	24.43	0	1	0
3201165 200716	0331	29.1	51225.00	24.44	0	1	0
3201274 200716	0331	29.2	54062.50	24.33	0	1	0
3201364 200716	0331	29.3	52000.00	24.40	0	1	0
3201474 200716	0331	29.4	51900.00	24.45	0	1	0
3201564 200716	0331	29.5	53312.50	24.40	0	1	0
3201664 200716	0331	29.6	52762.50	24.44	0	1	0
3201774 200716	0331	29.7	52962.50	24.40	0	1	0
3201864 200716	0331	29.8	52712.50	24.38	0	1	0
3201974 200716	0331	29.9	52750.00	24.30	0	1	0
3202074 200716	0331	30.0	52375.00	24.28	0	1	0
3202174 200716	0331	30.1	51875.00	24.24	0	1	0
3202274 200716	0331	30.2	50375.00	24.27	0	1	0
3202374 200716	0331	30.3	51800.00	24.11	0	1	0
3202474 200716	0331	30.4	52662.50	24.10	0	1	0
3202574 200716	0331	30.5	53625.00	24.13	0	1	0
3202674 200716	0331	30.6	52375.00	24.15	0	1	0
3202774 200716	0331	30.7	52512.50	24.13	0	1	0
3202874 200716	0331	30.8	52412.50	24.11	0	1	0
3202974 200716	0331	30.9	53050.00	24.09	0	1	0
3203084 200716	0331	31.0	54425.00	24.11	0	1	0
3203183 200716	0331	31.1	51687.50	24.20	0	1	0
3203283 200716	0331	31.2	52587.50	24.19	0	1	0
3203384 200716	0331	31.3	51987.50	24.29	0	1	0
3203483 200716	0331	31.4	54200.00	24.30	0	1	0
3203583 200716	0331	31.5	53800.00	24.37	0	1	0
3203683 200716	0331	31.6	53450.00	24.38	0	1	0
3203783 200716	0331	31.7	52387.50	24.43	0	1	0
3203883 200716	0331	31.8	52500.00	24.42	0	1	0
3203983 200716	0331	31.9	53637.50	24.42	0	1	0
3204083 200716	0331	32.0	53200.00	24.45	0	1	0
3204193 200716	0331	32.1	51462.50	24.39	0	1	0
3204293 200716	0331	32.2	54562.50	24.38	0	1	0
3204393 200716	0331	32.3	51975.00	24.47	0	1	0
3204493 200716	0331	32.4	53562.50	24.47	0	1	0
3204593 200716	0331	32.5	51175.00	24.44	0	1	0
3204693 200716	0331	32.6	52812.50	24.33	0	1	0
3204793 200716	0331	32.7	54187.50	24.30	0	1	0
3204893 200716	0331	32.8	52762.50	24.38	0	1	0
3204993 200716	0331	32.9	52450.00	24.39	0	1	0
3205093 200716	0331	33.0	52850.00	24.34	0	1	0
3205192 200716	0331	33.1	53937.50	24.32	0	1	0
3205302 200716	0331	33.2	53775.00	24.43	0	1	0
3205392 200716	0331	33.3	53375.00	24.40	0	1	0
3205502 200716	0331	33.4	53100.00	24.46	0	1	0
3205592 200716	0331	33.5	54525.00	24.44	0	1	0
3205692 200716	0331	33.6	53375.00	24.59	0	1	0
3205802 200716	0331	33.7	51525.00	24.62	0	1	0
3205892 200716	0331	33.8	52550.00	24.50	0	1	0
3206002 200716	0331	33.9	51925.00	24.49	0	1	0
3206092 200716	0331	34.0	53937.50	24.46	0	1	0
3206202 200716	0331	34.1	52987.50	24.51	0	1	0
3206302 200716	0331	34.2	53550.00	24.47	0	1	0
3206402 200716	0331	34.3	53575.00	24.46	0	1	0
3206502 200716	0331	34.4	50987.50	24.47	0	1	0
3206602 200716	0331	34.5	53987.50	24.37	0	1	0
3206702 200716	0331	34.6	51987.50	24.35	0	1	0
3206802 200716	0331	34.7	52212.50	24.29	0	1	0
3206901 200716	0331	34.8	52387.50	24.32	0	1	0
3207001 200716	0331	34.9	52737.50	24.31	0	1	0
3207101 200716	0331	35.0	53075.00	24.35	0	1	0
3207212 200716	0331	35.1	53525.00	24.31	0	1	0
3207311 200716	0331	35.2	51625.00	24.33	0	1	0
3207411 200716	0331	35.3	52737.50	24.24	0	1	0
3207511 200716	0331	35.4	51912.50	24.21	0	1	0
3207611 200716	0331	35.5	54150.00	24.25	0	1	0
3207711 200716	0331	35.6	52362.50	24.26	0	1	0
3207811 200716	0331	35.7	53275.00	24.27	0	1	0
3207911 200716	0331	35.8	51700.00	24.32	0	1	0
3208011 200716	0331	35.9	53050.00	24.29	0	1	0
3208111 200716	0331	36.0	52975.00	24.30	0	1	0
3208221 200716	0331	36.1	52750.00	24.30	0	1	0
3208321 200716	0331	36.2	51600.00	24.26	0	1	0
3208421 200716	0331	36.3	52925.00	24.26	0	1	0
3208521 200716	0331	36.4	51500.00	24.27	0	1	0
3208621 200716	0331	36.5	53512.50	24.25	0	1	0
3208721 200716	0331	36.6	53800.00	24.22	0	1	0
3208821 200716	0331	36.7	53837.50	24.29	0	1	0
3208921 200716	0331	36.8	52912.50	24.31	0	1	0
3209020 200716	0331	36.9	53500.00	24.37	0	1	0
3209120 200716	0331	37.0	53487.50	24.39	0	1	0
3209220 200716	0331	37.1	53712.50	24.41	0	1	0
3209330 200716	0331	37.2	51587.50	24.46	0	1	0
3209420 200716	0331	37.3	52787.50	24.45	0	1	0
3209530 200716	0331	37.4	53237.50	24.45	0	1	0
3209620 200716	0331	37.5	52362.50	24.53	0	1	0
3209720 200716	0331	37.6	53237.50	24.48	0	1	0
3209830 200716	0331	37.7	53225.00	24.45	0	1	0
3209920 200716	0331	37.8	52175.00	24.42	0	1	0
3210030 200716	0331	37.9	52162.50	24.39	0	1	0
3210120 200716	0331	38.0	52175.00	24.33	0	1	0
3210230 200716	0331	38.1	53262.50	24.27	0	1	0
3210330 200716	0331	38.2	52575.00	24.25	0	1	0
3210430 200716	0331	38.3	52325.00	24.29	0	1	0
3210530 200716	0331	38.4	54412.50	24.27	0	1	0
3210630 200716	0331	38.5	52337.50	24.33	0	1	0
3210730 200716	0331	38.6	51575.00	24.32	0	1	0
3210830 200716	0331	38.7	52787.50	24.25	0	1	0
3210929 200716	0331	38.8	51437.50	24.23	0	1	0
3211029 200716	0331	38.9	53012.50	24.20	0	1	0
3211129 200716	0331	39.0	53050.00	24.24	0	1	0
3211239 200716	0331	39.1	53250.00	24.27	0	1	0
3211339 200716	0331	39.2	53625.00	24.27	0	1	0
3211439 200716	0331	39.3	53162.50	24.32	0	1	0
3211539 200716	0331	39.4	52462.50	24.36	0	1	0
3211639 200716	0331	39.5	52500.00	24.27	0	1	0
3211739 200716	0331	39.6	52487.50	24.28	0	1	0
3211839 200716	0331	39.7	52687.50	24.32	0	1	0
3211939 200716	0331	39.8	51887.50	24.32	0	1	0
3212039 200716	0331	39.9	52275.00	24.34	0	1	0
3212139 200716	0331	40.0	51950.00	24.30	0	1	0
3212249 200716	0331	40.1	51687.50	24.25	0	1	0
3212349 200716	0331	40.2	54200.00	24.18	0	1	0
3212449 200716	0331	40.3	53325.00	24.21	0	1	0
3212549 200716	0331	40.4	54200.00	24.22	0	1	0
3212648 200716	0331	40.5	52837.50	24.29	0	1	0
3212749 200716	0331	40.6	52450.00	24.31	0	1	0
3212848 200716	0331	40.7	52625.00	24.31	0	1	0
3212948 200716	0331	40.8	53900.00	24.30	0	1	0
3213048 200716	0331	40.9	53212.50	24.40	0	1	0
3213148 200716	0331	41.0	53962.50	24.44	0	1	0
3213248 200716	0331	41.1	53575.00	24.53	0	1	0
3213348 200716	0331	41.2	55012.50	24.61	0	1	0
3213448 200716	0331	41.3	51825.00	24.65	0	1	0
3213548 200716	0331	41.4	53525.00	24.58	0	1	0
3213648 200716	0331	41.5	54825.00	24.55	0	1	0
3213748 200716	0331	41.6	52375.00	24.64	0	1	0
3213848 200716	0331	41.7	52287.50	24.64	0	1	0
3213948 200716	0331	41.8	51800.00	24.62	0	1	0
3214048 200716	0331	41.9	51962.50	24.53	0	1	0
3214148 200716	0331	42.0	52400.00	24.47	0	1	0
3214258 200716	0331	42.1	51437.50	24.40	0	1	0
3214358 200716	0331	42.2	53987.50	24.31	0	1	0
3214458 200716	0331	42.3	53025.00	24.26	0	1	0
3214557 200716	0331	42.4	52637.50	24.31	0	1	0
3214657 200716	0331	42.5	54175.00	24.27	0	1	0
3214757 200716	0331	42.6	52900.00	24.24	0	1	0
3214857 200716	0331	42.7	52137.50	24.27	0	1	0
3214957 200716	0331	42.8	54187.50	24.26	0	1	0
3215057 200716	0331	42.9	51912.50	24.37	0	1	0
3215157 200716	0331	43.0	51975.00	24.37	0	1	0
3215267 200716	0331	43.1	53262.50	24.35	0	1	0
3215367 200716	0331	43.2	52550.00	24.43	0	1	0
3215467 200716	0331	43.3	53800.00	24.36	0	1	0
3215567 200716	0331	43.4	52312.50	24.40	0	1	0
3215667 200716	0331	43.5	52662.50	24.38	0	1	0
3215767 200716	0331	43.6	51325.00	24.32	0	1	0
3215867 200716	0331	43.7	52975.00	24.25	0	1	0
3215967 200716	0331	43.8	52725.00	24.28	0	1	0
3216067 200716	0331	43.9	52600.00	24.22	0	1	0
3216167 200716	0331	44.0	53400.00	24.25	0	1	0
3216267 200716	0331	44.1	52637.50	24.31	0	1	0
3216377 200716	0331	44.2	51900.00	24.28	0	1	0
3216467 200716	0331	44.3	50387.50	24.26	0	1	0
3216577 200716	0331	44.4	54062.50	24.10	0	1	0
3216677 200716	0331	44.5	53650.00	24.18	0	1	0
3216767 200716	0331	44.6	53362.50	24.22	0	1	0
3216876 200716	0331	44.7	53325.00	24.32	0	1	0
3216976 200716	0331	44.8	52625.00	24.33	0	1	0
3217076 200716	0331	44.9	52487.50	24.33	0	1	0
3217176 200716	0331	45.0	53312.50	24.32	0	1	0
3217276 200716	0331	45.1	51862.50	24.32	0	1	0
3217376 200716	0331	45.2	53437.50	24.28	0	1	0
3217476 200716	0331	45.3	53025.00	24.35	0	1	0
3217576 200716	0331	45.4	52650.00	24.47	0	1	0
3217676 200716	0331	45.5	53650.00	24.41	0	1	0
3217776 200716	0331	45.6	53112.50	24.41	0	1	0
3217876 200716	0331	45.7	53887.50	24.40	0	1	0
3217976 200716	0331	45.8	52600.00	24.42	0	1	0
3218076 200716	0331	45.9	52600.00	24.42	0	1	0
3218176 200716	0331	46.0	53387.50	24.43	0	1	0
3218286 200716	0331	46.1	50775.00	24.43	0	1	0
3218386 200716	0331	46.2	50775.00	24.38	0	1	0
3218486 200716	0331	46.3	52600.00	24.26	0	1	0
3218586 200716	0331	46.4	52187.50	24.24	0	1	0
3218686 200716	0331	46.5	50600.00	24.22	0	1	0
3218785 200716	0331	46.6	53575.00	24.08	0	1	0
3218885 200716	0331	46.7	50875.00	24.10	0	1	0
3218985 200716	0331	46.8	52337.50	23.97	0	1	0
3219085 200716	0331	46.9	53150.00	23.96	0	1	0
3219185 200716	0331	47.0	53050.00	23.98	0	1	0
3219295 200716	0331	47.1	53662.50	23.97	0	1	0
3219395 200716	0331	47.2	53662.50	24.10	0	1	0
3219495 200716	0331	47.3	52887.50	24.23	0	1	0
3219595 200716	0331	47.4	54125.00	24.24	0	1	0
3219695 200716	0331	47.5	52687.50	24.33	0	1	0
3219795 200716	0331	47.6	52400.00	24.42	0	1	0
3219895 200716	0331	47.7	52900.00	24.37	0	1	0
3219995 200716	0331	47.8	54250.00	24.46	0	1	0
3220095 200716	0331	47.9	52175.00	24.54	0	1	0
3220195 200716	0331	48.0	52250.00	24.50	0	1	0
3220295 200716	0331	48.1	51025.00	24.47	0	1	0
3220405 200716	0331	48.2	52312.50	24.35	0	1	0
3220495 200716	0331	48.3	54275.00	24.29	0	1	0
3220605 200716	0331	48.4	53237.50	24.35	0	1	0
3220695 200716	0331	48.5	53575.00	24.31	0	1	0
3220794 200716	0331	48.6	52662.50	24.35	0	1	0
3220904 200716	0331	48.7	53275.00	24.36	0	1	0
3220994 200716	0331	48.8	53300.00	24.38	0	1	0
3221104 200716	0331	48.9	53337.50	24.33	0	1	0
3221204 200716	0331	49.0	51787.50	24.39	0	1	0
3221304 200716	0331	49.1	52675.00	24.37	0	1	0
3221404 200716	0331	49.2	52675.00	24.44	0	1	0
3221504 200716	0331	49.3	51912.50	24.46	0	1	0
3221604 200716	0331	49.4	54650.00	24.35	0	1	0
3221704 200716	0331	49.5	52425.00	24.41	0	1	0
3221804 200716	0331	49.6	50912.50	24.36	0	1	0
3221904 200716	0331	49.7	51912.50	24.28	0	1	0
3222004 200716	0331	49.8	52650.00	24.22	0	1	0
3222104 200716	0331	49.9	52687.50	24.19	0	1	0
3222204 200716	0331	50.0	51500.00	24.16	0	1	0
3222314 200716	0331	50.1	53325.00	24.15	0	1	0
3222414 200716	0331	50.2	52650.00	24.18	0	1	0
3222514 200716	0331	50.3	51625.00	24.18	0	1	0
3222614 200716	0331	50.4	52612.50	24.17	0	1	0
3222714 200716	0331	50.5	54112.50	24.07	0	1	0
3222813 200716	0331	50.6	52550.00	24.15	0	1	0
3222913 200716	0331	50.7	52512.50	24.22	0	1	0
3223013 200716	0331	50.8	53000.00	24.25	0	1	0
3223113 200716	0331	50.9	52900.00	24.27	0	1	0
3223213 200716	0331	51.0	52862.50	24.28	0	1	0
3223323 200716	0331	51.1	53087.50	24.34	0	1	0
3223423 200716	0331	51.2	53825.00	24.33	0	1	0
3223523 200716	0331	51.3	54275.00	24.38	0	1	0
3223623 200716	0331	51.4	51675.00	24.50	0	1	0
3223723 200716	0331	51.5	52100.00	24.46	0	1	0
3223823 200716	0331	51.6	52450.00	24.37	0	1	0
3223923 200716	0331	51.7	52112.50	24.36	0	1	0
3224023 200716	0331	51.8	52787.50	24.34	0	1	0
3224123 200716	0331	51.9	53262.50	24.33	0	1	0
3224223 200716	0331	52.0	52175.00	24.35	0	1	0
3224323 200716	0331	52.1	51500.00	24.32	0	1	0
3224432 200716	0331	52.2	52287.50	24.25	0	1	0
3224523 200716	0331	52.3	52375.00	24.18	0	1	0
3224632 200716	0331	52.4	54712.50	24.09	0	1	0
3224722 200716	0331	52.5	52450.00	24.23	0	1	0
3224822 200716	0331	52.6	51925.00	24.25	0	1	0
3224932 200716	0331	52.7	53925.00	24.22	0	1	0
3225022 200716	0331	52.8	51487.50	24.30	0	1	0
3225132 200716	0331	52.9	51950.00	24.24	0	1	0
3225222 200716	0331	53.0	52662.50	24.19	0	1	0
3225332 200716	0331	53.1	51412.50	24.21	0	1	0
3225432 200716	0331	53.2	53450.00	24.20	0	1	0
3225532 200716	0331	53.3	51375.00	24.26	0	1	0
3225632 200716	0331	53.4	52912.50	24.21	0	1	0
3225732 200716	0331	53.5	53537.50	24.13	0	1	0
3225832 200716	0331	53.6	51975.00	24.18	0	1	0
3225932 200716	0331	53.7	51025.00	24.18	0	1	0
3226032 200716	0331	53.8	52512.50	24.05	0	1	0
3226132 200716	0331	53.9	53162.50	24.10	0	1	0
3226232 200716	0331	54.0	54862.50	24.15	0	1	0
3226341 200716	0331	54.1	52062.50	24.25	0	1	0
3226441 200716	0331	54.2	53075.00	24.28	0	1	0
3226541 200716	0331	54.3	51800.00	24.26	0	1	0
3226641 200716	0331	54.4	52887.50	24.28	0	1	0
3226741 200716	0331	54.5	52825.00	24.28	0	1	0
3226841 200716	0331	54.6	53712.50	24.25	0	1	0
3226941 200716	0331	54.7	51825.00	24.33	0	1	0
3227041 200716	0331	54.8	52437.50	24.36	0	1	0
3227141 200716	0331	54.9	51225.00	24.36	0	1	0
3227241 200716	0331	55.0	53775.00	24.27	0	1	0
3227351 200716	0331	55.1	51362.50	24.22	0	1	0
3227451 200716	0331	55.2	52850.00	24.19	0	1	0
3227551 200716	0331	55.3	53537.50	24.18	0	1	0
3227651 200716	0331	55.4	54387.50	24.26	0	1	0
3227751 200716	0331	55.5	51862.50	24.33	0	1	0
3227851 200716	0331	55.6	53300.00	24.28	0	1	0
3227951 200716	0331	55.7	52200.00	24.27	0	1	0
3228051 200716	0331	55.8	52487.50	24.28	0	1	0
3228151 200716	0331	55.9	51262.50	24.28	0	1	0
3228250 200716	0331	56.0	52675.00	24.29	0	1	0
3228350 200716	0331	56.1	53037.50	24.24	0	1	0
3228450 200716	0331	56.2	52175.00	24.31	0	1	0
3228550 200716	0331	56.3	51400.00	24.28	0	1	0
3228660 200716	0331	56.4	51812.50	24.19	0	1	0
3228750 200716	0331	56.5	53225.00	24.07	0	1	0
3228850 200716	0331	56.6	52925.00	24.13	0	1	0
3228960 200716	0331	56.7	52825.00	24.11	0	1	0
3229050 200716	0331	56.8	52100.00	24.14	0	1	0
3229160 200716	0331	56.9	52550.00	24.12	0	1	0
3229250 200716	0331	57.0	53937.50	24.18	0	1	0
3229360 200716	0331	57.1	52050.00	24.24	0	1	0
3229460 200716	0331	57.2	52650.00	24.19	0	1	0
3229560 200716	0331	57.3	52912.50	24.22	0	1	0
3229660 200716	0331	57.4	50375.00	24.28	0	1	0
3229760 200716	0331	57.5	54200.00	24.22	0	1	0
3229860 200716	0331	57.6	53050.00	24.26	0	1	0
3229959 200716	0331	57.7	52512.50	24.27	0	1	0
3230059 200716	0331	57.8	52987.50	24.26	0	1	0
3230159 200716	0331	57.9	54762.50	24.30	0	1	0
3230259 200716	0331	58.0	52250.00	24.39	0	1	0
3230369 200716	0331	58.1	54325.00	24.32	0	1	0
3230469 200716	0331	58.2	54325.00	24.42	0	1	0
3230569 200716	0331	58.3	52275.00	24.50	0	1	0
3230669 200716	0331	58.4	52387.50	24.47	0	1	0
3230769 200716	0331	58.5	52625.00	24.56	0	1	0
3230869 200716	0331	58.6	52487.50	24.49	0	1	0
3230969 200716	0331	58.7	51612.50	24.46	0	1	0
3231069 200716	0331	58.8	53137.50	24.42	0	1	0
3231169 200716	0331	58.9	52162.50	24.43	0	1	0
3231269 200716	0331	59.0	51850.00	24.31	0	1	0
3231379 200716	0331	59.1	51862.50	24.29	0	1	0
3231479 200716	0331	59.2	52112.50	24.18	0	1	0
3231579 200716	0331	59.3	52612.50	24.08	0	1	0
3231679 200716	0331	59.4	50912.50	24.10	0	1	0
3231779 200716	0331	59.5	51825.00	24.03	0	1	0
3231879 200716	0331	59.6	52462.50	24.00	0	1	0
3231978 200716	0331	59.7	53525.00	23.99	0	1	0
3232078 200716	0331	59.8	52962.50	24.08	0	1	0
3232178 200716	0331	59.9	52400.00	24.07	0	1	0
3232279 200716	0332	0.0	51700.00	24.08	0	1	0
3232379 200716	0332	0.1	53125.00	24.08	0	1	0
3232479 200716	0332	0.2	52937.50	24.13	0	1	0
3232579 200716	0332	0.3	53037.50	24.17	0	1	0
3232679 200716	0332	0.4	53375.00	24.19	0	1	0
3232779 200716	0332	0.5	53112.50	24.30	0	1	0
3232879 200716	0332	0.6	53225.00	24.36	0	1	0
3232979 200716	0332	0.7	53187.50	24.39	0	1	0
3233079 200716	0332	0.8	53062.50	24.38	0	1	0
3233179 200716	0332	0.9	51612.50	24.38	0	1	0
3233279 200716	0332	1.0	52250.00	24.35	0	1	0
3233389 200716	0332	1.1	53962.50	24.37	0	1	0
3233489 200716	0332	1.2	53337.50	24.41	0	1	0
3233589 200716	0332	1.3	52387.50	24.43	0	1	0
3233689 200716	0332	1.4	54287.50	24.40	0	1	0
3233789 200716	0332	1.5	54437.50	24.44	0	1	0
3233888 200716	0332	1.6	54425.00	24.50	0	1	0
3233988 200716	0332	1.7	52912.50	24.55	0	1	0
3234088 200716	0332	1.8	52500.00	24.54	0	1	0
3234188 200716	0332	1.9	53225.00	24.52	0	1	0
3234288 200716	0332	2.0	53262.50	24.59	0	1	0
3234398 200716	0332	2.1	53625.00	24.63	0	1	0
3234498 200716	0332	2.2	52975.00	24.62	0	1	0
3234598 200716	0332	2.3	53112.50	24.60	0	1	0
3234698 200716	0332	2.4	53862.50	24.63	0	1	0
3234798 200716	0332	2.5	52587.50	24.62	0	1	0
3234898 200716	0332	2.6	53362.50	24.53	0	1	0
3234998 200716	0332	2.7	54112.50	24.48	0	1	0
3235098 200716	0332	2.8	52262.50	24.54	0	1	0
3235198 200716	0332	2.9	51962.50	24.53	0	1	0
3235298 200716	0332	3.0	53700.00	24.47	0	1	0
3235398 200716	0332	3.1	52487.50	24.49	0	1	0
3235508 200716	0332	3.2	53087.50	24.44	0	1	0
3235597 200716	0332	3.3	52737.50	24.44	0	1	0
3235708 200716	0332	3.4	52387.50	24.43	0	1	0
3235797 200716	0332	3.5	51137.50	24.36	0	1	0
3235897 200716	0332	3.6	54325.00	24.30	0	1	0
3236007 200716	0332	3.7	52650.00	24.34	0	1	0
3236097 200716	0332	3.8	52187.50	24.27	0	1	0
3236207 200716	0332	3.9	52437.50	24.27	0	1	0
3236297 200716	0332	4.0	53537.50	24.29	0	1	0
3236407 200716	0332	4.1	52212.50	24.28	0	1	0
3236507 200716	0332	4.2	50975.00	24.27	0	1	0
3236607 200716	0332	4.3	53062.50	24.18	0	1	0
3236707 200716	0332	4.4	53412.50	24.19	0	1	0
3236807 200716	0332	4.5	52862.50	24.24	0	1	0
3236907 200716	0332	4.6	52762.50	24.31	0	1	0
3237007 200716	0332	4.7	54125.00	24.24	0	1	0
3237107 200716	0332	4.8	53800.00	24.31	0	1	0
3237207 200716	0332	4.9	51500.00	24.38	0	1	0
3237307 200716	0332	5.0	53387.50	24.34	0	1	0
3237417 200716	0332	5.1	51450.00	24.33	0	1	0
3237517 200716	0332	5.2	52662.50	24.30	0	1	0
3237616 200716	0332	5.3	51875.00	24.38	0	1	0
3237717 200716	0332	5.4	51762.50	24.32	0	1	0
3237816 200716	0332	5.5	52275.00	24.25	0	1	0
3237916 200716	0332	5.6	52212.50	24.22	0	1	0
3238016 200716	0332	5.7	52300.00	24.20	0	1	0
3238116 200716	0332	5.8	51662.50	24.12	0	1	0
3238216 200716	0332	5.9	53300.00	24.02	0	1	0
3238316 200716	0332	6.0	51562.50	24.10	0	1	0
3238426 200716	0332	6.1	53862.50	24.02	0	1	0
3238526 200716	0332	6.2	51900.00	24.13	0	1	0
3238626 200716	0332	6.3	52112.50	24.09	0	1	0
3238726 200716	0332	6.4	52150.00	24.10	0	1	0
3238826 200716	0332	6.5	53425.00	24.12	0	1	0
3238926 200716	0332	6.6	52825.00	24.17	0	1	0
3239026 200716	0332	6.7	51962.50	24.20	0	1	0
3239126 200716	0332	6.8	53037.50	24.18	0	1	0
3239226 200716	0332	6.9	51925.00	24.25	0	1	0
3239326 200716	0332	7.0	52212.50	24.18	0	1	0
3239426 200716	0332	7.1	52450.00	24.21	0	1	0
3239526 200716	0332	7.2	51437.50	24.15	0	1	0
3239625 200716	0332	7.3	52900.00	24.13	0	1	0
3239735 200716	0332	7.4	51725.00	24.16	0	1	0
3239825 200716	0332	7.5	52400.00	24.15	0	1	0
3239925 200716	0332	7.6	52300.00	24.10	0	1	0
3240035 200716	0332	7.7	52687.50	24.08	0	1	0
3240125 200716	0332	7.8	53037.50	24.11	0	1	0
3240235 200716	0332	7.9	51625.00	24.11	0	1	0
3240325 200716	0332	8.0	52925.00	24.09	0	1	0
3240435 200716	0332	8.1	52025.00	24.13	0	1	0
3240535 200716	0332	8.2	53100.00	24.11	0	1	0
3240635 200716	0332	8.3	51612.50	24.18	0	1	0
3240735 200716	0332	8.4	53825.00	24.12	0	1	0
3240835 200716	0332	8.5	52550.00	24.22	0	1	0
3240935 200716	0332	8.6	53150.00	24.23	0	1	0
3241035 200716	0332	8.7	53325.00	24.26	0	1	0
3241134 200716	0332	8.8	53637.50	24.29	0	1	0
3241235 200716	0332	8.9	52687.50	24.32	0	1	0
3241334 200716	0332	9.0	52487.50	24.37	0	1	0
3241444 200716	0332	9.1	53275.00	24.35	0	1	0
3241544 200716	0332	9.2	51937.50	24.40	0	1	0
3241644 200716	0332	9.3	54462.50	24.35	0	1	0
3241744 200716	0332	9.4	51887.50	24.48	0	1	0
3241844 200716	0332	9.5	51712.50	24.39	0	1	0
3241944 200716	0332	9.6	53925.00	24.36	0	1	0
3242044 200716	0332	9.7	52725.00	24.39	0	1	0
3242144 200716	0332	9.8	52812.50	24.36	0	1	0
3242244 200716	0332	9.9	54612.50	24.33	0	1	0
3242343 200716	0332	10.0	54400.00	24.41	0	1	0
3242453 200716	0332	10.1	51175.00	24.50	0	1	0
3242553 200716	0332	10.2	52462.50	24.40	0	1	0
3242653 200716	0332	10.3	53175.00	24.43	0	1	0
3242753 200716	0332	10.4	54150.00	24.37	0	1	0
3242853 200716	0332	10.5	54412.50	24.47	0	1	0
3242953 200716	0332	10.6	52650.00	24.59	0	1	0
3243053 200716	0332	10.7	52687.50	24.54	0	1	0
3243153 200716	0332	10.8	54412.50	24.53	0	1	0
3243253 200716	0332	10.9	51800.00	24.61	0	1	0
3243353 200716	0332	11.0	52500.00	24.48	0	1	0
3243453 200716	0332	11.1	53475.00	24.39	0	1	0
3243563 200716	0332	11.2	51200.00	24.50	0	1	0
3243653 200716	0332	11.3	52050.00	24.44	0	1	0
3243763 200716	0332	11.4	52325.00	24.39	0	1	0
3243853 200716	0332	11.5	50662.50	24.31	0	1	0
3243952 200716	0332	11.6	53625.00	24.14	0	1	0
3244062 200716	0332	11.7	53550.00	24.18	0	1	0
3244152 200716	0332	11.8	51637.50	24.22	0	1	0
3244262 200716	0332	11.9	52575.00	24.10	0	1	0
3244352 200716	0332	12.0	52387.50	24.13	0	1	0
3244462 200716	0332	12.1	53625.00	24.13	0	1	0
3244562 200716	0332	12.2	53575.00	24.13	0	1	0
3244662 200716	0332	12.3	53562.50	24.24	0	1	0
3244762 200716	0332	12.4	53637.50	24.31	0	1	0
3244862 200716	0332	12.5	52800.00	24.37	0	1	0
3244962 200716	0332	12.6	53712.50	24.46	0	1	0
3245062 200716	0332	12.7	54587.50	24.47	0	1	0
3245162 200716	0332	12.8	52025.00	24.51	0	1	0
3245262 200716	0332	12.9	53725.00	24.53	0	1	0
3245362 200716	0332	13.0	51812.50	24.58	0	1	0
3245472 200716	0332	13.1	54175.00	24.56	0	1	0
3245572 200716	0332	13.2	53825.00	24.58	0	1	0
3245672 200716	0332	13.3	54562.50	24.59	0	1	0
3245771 200716	0332	13.4	52962.50	24.64	0	1	0
3245871 200716	0332	13.5	53837.50	24.61	0	1	0
3245971 200716	0332	13.6	53325.00	24.66	0	1	0
3246071 200716	0332	13.7	53075.00	24.64	0	1	0
3246171 200716	0332	13.8	53962.50	24.57	0	1	0
3246271 200716	0332	13.9	52162.50	24.66	0	1	0
3246371 200716	0332	14.0	52487.50	24.59	0	1	0
3246481 200716	0332	14.1	52350.00	24.62	0	1	0
3246581 200716	0332	14.2	52925.00	24.53	0	1	0
3246681 200716	0332	14.3	52962.50	24.49	0	1	0
3246781 200716	0332	14.4	52675.00	24.42	0	1	0
3246881 200716	0332	14.5	52087.50	24.41	0	1	0
3246981 200716	0332	14.6	52362.50	24.33	0	1	0
3247081 200716	0332	14.7	52912.50	24.29	0	1	0
3247181 200716	0332	14.8	52262.50	24.28	0	1	0
3247281 200716	0332	14.9	53200.00	24.20	0	1	0
3247381 200716	0332	15.0	52300.00	24.25	0	1	0
3247481 200716	0332	15.1	52500.00	24.24	0	1	0
3247581 200716	0332	15.2	52675.00	24.25	0	1	0
3247680 200716	0332	15.3	52700.00	24.24	0	1	0
3247790 200716	0332	15.4	53062.50	24.23	0	1	0
3247880 200716	0332	15.5	52725.00	24.24	0	1	0
3247980 200716	0332	15.6	52275.00	24.27	0	1	0
3248090 200716	0332	15.7	52762.50	24.27	0	1	0
3248180 200716	0332	15.8	52225.00	24.26	0	1	0
3248290 200716	0332	15.9	52062.50	24.26	0	1	0
3248380 200716	0332	16.0	52087.50	24.21	0	1	0
3248490 200716	0332	16.1	52875.00	24.20	0	1	0
3248590 200716	0332	16.2	53037.50	24.22	0	1	0
3248690 200716	0332	16.3	51712.50	24.23	0	1	0
3248790 200716	0332	16.4	52637.50	24.19	0	1	0
3248890 200716	0332	16.5	52650.00	24.17	0	1	0
3248990 200716	0332	16.6	52687.50	24.16	0	1	0
3249090 200716	0332	16.7	53887.50	24.18	0	1	0
3249190 200716	0332	16.8	53662.50	24.23	0	1	0
3249290 200716	0332	16.9	52362.50	24.30	0	1	0
3249390 200716	0332	17.0	52437.50	24.31	0	1	0
3249499 200716	0332	17.1	52650.00	24.33	0	1	0
3249600 200716	0332	17.2	53550.00	24.32	0	1	0
3249699 200716	0332	17.3	52737.50	24.34	0	1	0
3249800 200716	0332	17.4	52075.00	24.39	0	1	0
3249899 200716	0332	17.5	53187.50	24.36	0	1	0
3249999 200716	0332	17.6	53425.00	24.39	0	1	0
3250099 200716	0332	17.7	54137.50	24.42	0	1	0
3250199 200716	0332	17.8	52912.50	24.43	0	1	0
3250299 200716	0332	17.9	51862.50	24.40	0	1	0
3250399 200716	0332	18.0	53925.00	24.37	0	1	0
3250509 200716	0332	18.1	53825.00	24.44	0	1	0
3250609 200716	0332	18.2	52050.00	24.49	0	1	0
3250709 200716	0332	18.3	53150.00	24.43	0	1	0
3250809 200716	0332	18.4	52262.50	24.44	0	1	0
3250909 200716	0332	18.5	54975.00	24.45	0	1	0
3251009 200716	0332	18.6	53037.50	24.53	0	1	0
3251109 200716	0332	18.7	52050.00	24.52	0	1	0
3251209 200716	0332	18.8	53937.50	24.42	0	1	0
3251309 200716	0332	18.9	50825.00	24.47	0	1	0
3251409 200716	0332	19.0	53450.00	24.42	0	1	0
3251509 200716	0332	19.1	52512.50	24.40	0	1	0
3251608 200716	0332	19.2	53850.00	24.34	0	1	0
3251708 200716	0332	19.3	53900.00	24.42	0	1	0
3251808 200716	0332	19.4	52875.00	24.46	0	1	0
3251908 200716	0332	19.5	53300.00	24.48	0	1	0
3252008 200716	0332	19.6	52325.00	24.41	0	1	0
3252108 200716	0332	19.7	52675.00	24.38	0	1	0
3252208 200716	0332	19.8	51025.00	24.40	0	1	0
3252308 200716	0332	19.9	53962.50	24.27	0	1	0
3252408 200716	0332	20.0	52275.00	24.41	0	1	0
3252518 200716	0332	20.1	53450.00	24.36	0	1	0
3252618 200716	0332	20.2	52412.50	24.40	0	1	0
3252718 200716	0332	20.3	52262.50	24.34	0	1	0
3252818 200716	0332	20.4	53437.50	24.27	0	1	0
3252918 200716	0332	20.5	53250.00	24.29	0	1	0
3253018 200716	0332	20.6	52937.50	24.29	0	1	0
3253118 200716	0332	20.7	52200.00	24.32	0	1	0
3253218 200716	0332	20.8	51700.00	24.29	0	1	0
3253318 200716	0332	20.9	53775.00	24.32	0	1	0
3253417 200716	0332	21.0	52425.00	24.32	0	1	0
3253527 200716	0332	21.1	51650.00	24.32	0	1	0
3253627 200716	0332	21.2	53750.00	24.24	0	1	0
3253727 200716	0332	21.3	50962.50	24.30	0	1	0
3253827 200716	0332	21.4	52437.50	24.24	0	1	0
3253927 200716	0332	21.5	52750.00	24.20	0	1	0
3254027 200716	0332	21.6	54025.00	24.18	0	1	0
3254127 200716	0332	21.7	53150.00	24.23	0	1	0
3254227 200716	0332	21.8	53825.00	24.27	0	1	0
3254327 200716	0332	21.9	52750.00	24.36	0	1	0
3254427 200716	0332	22.0	52275.00	24.32	0	1	0
3254537 200716	0332	22.1	53800.00	24.31	0	1	0
3254637 200716	0332	22.2	51725.00	24.41	0	1	0
3254727 200716	0332	22.3	53025.00	24.32	0	1	0
3254837 200716	0332	22.4	51887.50	24.41	0	1	0
3254937 200716	0332	22.5	54062.50	24.38	0	1	0
3255037 200716	0332	22.6	52375.00	24.44	0	1	0
3255137 200716	0332	22.7	52775.00	24.37	0	1	0
3255237 200716	0332	22.8	53425.00	24.35	0	1	0
3255336 200716	0332	22.9	54250.00	24.33	0	1	0
3255436 200716	0332	23.0	53712.50	24.40	0	1	0
3255536 200716	0332	23.1	52737.50	24.47	0	1	0
3255636 200716	0332	23.2	51650.00	24.42	0	1	0
3255736 200716	0332	23.3	53962.50	24.42	0	1	0
3255836 200716	0332	23.4	52450.00	24.46	0	1	0
3255936 200716	0332	23.5	54575.00	24.48	0	1	0
3256036 200716	0332	23.6	52337.50	24.51	0	1	0
3256136 200716	0332	23.7	51475.00	24.50	0	1	0
3256236 200716	0332	23.8	53075.00	24.45	0	1	0
3256336 200716	0332	23.9	52200.00	24.43	0	1	0
3256436 200716	0332	24.0	51925.00	24.34	0	1	0
3256536 200716	0332	24.1	52575.00	24.26	0	1	0
3256646 200716	0332	24.2	51975.00	24.25	0	1	0
3256746 200716	0332	24.3	52450.00	24.26	0	1	0
3256846 200716	0332	24.4	53850.00	24.20	0	1	0
3256946 200716	0332	24.5	53337.50	24.26	0	1	0
3257045 200716	0332	24.6	52012.50	24.20	0	1	0
3257145 200716	0332	24.7	50725.00	24.19	0	1	0
3257245 200716	0332	24.8	50275.00	24.16	0	1	0
3257345 200716	0332	24.9	53275.00	24.03	0	1	0
3257445 200716	0332	25.0	54100.00	24.08	0	1	0
3257545 200716	0332	25.1	52025.00	24.18	0	1	0
3257655 200716	0332	25.2	52450.00	24.15	0	1	0
3257755 200716	0332	25.3	53887.50	24.17	0	1	0
3257855 200716	0332	25.4	53475.00	24.24	0	1	0
3257955 200716	0332	25.5	52612.50	24.22	0	1	0
3258055 200716	0332	25.6	52912.50	24.19	0	1	0
3258155 200716	0332	25.7	54150.00	24.23	0	1	0
3258255 200716	0332	25.8	52112.50	24.38	0	1	0
3258355 200716	0332	25.9	52162.50	24.47	0	1	0
3258455 200716	0332	26.0	52762.50	24.41	0	1	0
3258555 200716	0332	26.1	53075.00	24.35	0	1	0
3258665 200716	0332	26.2	52312.50	24.40	0	1	0
3258755 200716	0332	26.3	54700.00	24.40	0	1	0
3258864 200716	0332	26.4	54187.50	24.43	0	1	0
3258954 200716	0332	26.5	53337.50	24.46	0	1	0
3259054 200716	0332	26.6	52962.50	24.50	0	1	0
3259164 200716	0332	26.7	51762.50	24.50	0	1	0
3259254 200716	0332	26.8	53887.50	24.39	0	1	0
3259364 200716	0332	26.9	53100.00	24.47	0	1	0
3259464 200716	0332	27.0	52850.00	24.51	0	1	0
3259554 200716	0332	27.1	53775.00	24.52	0	1	0
3259664 200716	0332	27.2	53662.50	24.55	0	1	0
3259764 200716	0332	27.3	51175.00	24.61	0	1	0
3259864 200716	0332	27.4	52725.00	24.45	0	1	0
3259964 200716	0332	27.5	52787.50	24.39	0	1	0
3300064 200716	0332	27.6	53375.00	24.36	0	1	0
3300164 200716	0332	27.7	52112.50	24.38	0	1	0
3300264 200716	0332	27.8	53012.50	24.40	0	1	0
3300364 200716	0332	27.9	51912.50	24.36	0	1	0
3300464 200716	0332	28.0	54012.50	24.30	0	1	0
3300564 200716	0332	28.1	51812.50	24.35	0	1	0
3300674 200716	0332	28.2	51750.00	24.27	0	1	0
3300773 200716	0332	28.3	53875.00	24.18	0	1	0
3300873 200716	0332	28.4	53325.00	24.30	0	1	0
3300973 200716	0332	28.5	50887.50	24.33	0	1	0
3301073 200716	0332	28.6	51750.00	24.24	0	1	0
3301173 200716	0332	28.7	52975.00	24.17	0	1	0
3301273 200716	0332	28.8	51100.00	24.21	0	1	0
3301373 200716	0332	28.9	53112.50	24.12	0	1	0
3301473 200716	0332	29.0	54450.00	24.18	0	1	0
3301573 200716	0332	29.1	52012.50	24.20	0	1	0
3301683 200716	0332	29.2	51800.00	24.21	0	1	0
3301783 200716	0332	29.3	54250.00	24.21	0	1	0
3301883 200716	0332	29.4	53787.50	24.22	0	1	0
3301983 200716	0332	29.5	51075.00	24.25	0	1	0
3302083 200716	0332	29.6	53825.00	24.25	0	1	0
3302183 200716	0332	29.7	52312.50	24.35	0	1	0
3302283 200716	0332	29.8	52875.00	24.32	0	1	0
3302383 200716	0332	29.9	51612.50	24.40	0	1	0
3302483 200716	0332	30.0	52637.50	24.33	0	1	0
3302583 200716	0332	30.1	54325.00	24.25	0	1	0
3302693 200716	0332	30.2	53262.50	24.35	0	1	0
3302782 200716	0332	30.3	53462.50	24.42	0	1	0
3302892 200716	0332	30.4	52900.00	24.38	0	1	0
3302982 200716	0332	30.5	53200.00	24.34	0	1	0
3303082 200716	0332	30.6	53887.50	24.44	0	1	0
3303192 200716	0332	30.7	54312.50	24.44	0	1	0
3303282 200716	0332	30.8	51237.50	24.53	0	1	0
3303392 200716	0332	30.9	51512.50	24.46	0	1	0
3303482 200716	0332	31.0	52887.50	24.45	0	1	0
3303582 200716	0332	31.1	52350.00	24.46	0	1	0
3303692 200716	0332	31.2	51625.00	24.38	0	1	0
3303792 200716	0332	31.3	52400.00	24.30	0	1	0
3303892 200716	0332	31.4	53800.00	24.25	0	1	0
3303992 200716	0332	31.5	53625.00	24.29	0	1	0
3304092 200716	0332	31.6	53075.00	24.31	0	1	0
3304192 200716	0332	31.7	53737.50	24.28	0	1	0
3304292 200716	0332	31.8	51837.50	24.25	0	1	0
3304392 200716	0332	31.9	51525.00	24.28	0	1	0
3304491 200716	0332	32.0	52925.00	24.28	0	1	0
3304592 200716	0332	32.1	51900.00	24.28	0	1	0
3304702 200716	0332	32.2	52700.00	24.26	0	1	0
3304801 200716	0332	32.3	53812.50	24.31	0	1	0
3304901 200716	0332	32.4	51337.50	24.37	0	1	0
3305001 200716	0332	32.5	52125.00	24.26	0	1	0
3305101 200716	0332	32.6	54150.00	24.19	0	1	0
3305201 200716	0332	32.7	52437.50	24.24	0	1	0
3305301 200716	0332	32.8	53025.00	24.18	0	1	0
3305401 200716	0332	32.9	51325.00	24.24	0	1	0
3305501 200716	0332	33.0	52725.00	24.23	0	1	0
3305601 200716	0332	33.1	52275.00	24.22	0	1	0
3305711 200716	0332	33.2	52137.50	24.24	0	1	0
3305811 200716	0332	33.3	52375.00	24.21	0	1	0
3305911 200716	0332	33.4	52400.00	24.15	0	1	0
3306011 200716	0332	33.5	52475.00	24.19	0	1	0
3306111 200716	0332	33.6	51612.50	24.21	0	1	0
3306211 200716	0332	33.7	53962.50	24.10	0	1	0
3306311 200716	0332	33.8	52137.50	24.16	0	1	0
3306410 200716	0332	33.9	53325.00	24.12	0	1	0
3306510 200716	0332	34.0	51825.00	24.21	0	1	0
3306610 200716	0332	34.1	52450.00	24.17	0	1	0
3306720 200716	0332	34.2	51312.50	24.18	0	1	0
3306810 200716	0332	34.3	54250.00	24.14	0	1	0
3306920 200716	0332	34.4	52912.50	24.23	0	1	0
3307010 200716	0332	34.5	52787.50	24.25	0	1	0
3307110 200716	0332	34.6	53312.50	24.27	0	1	0
3307220 200716	0332	34.7	52525.00	24.34	0	1	0
3307310 200716	0332	34.8	53600.00	24.28	0	1	0
3307420 200716	0332	34.9	53087.50	24.34	0	1	0
3307510 200716	0332	35.0	53087.50	24.33	0	1	0
3307610 200716	0332	35.1	52762.50	24.39	0	1	0
3307720 200716	0332	35.2	52737.50	24.40	0	1	0
3307820 200716	0332	35.3	52937.50	24.47	0	1	0
3307920 200716	0332	35.4	51875.00	24.41	0	1	0
3308020 200716	0332	35.5	51875.00	24.36	0	1	0
3308120 200716	0332	35.6	50975.00	24.32	0	1	0
3308220 200716	0332	35.7	53737.50	24.22	0	1	0
3308320 200716	0332	35.8	52512.50	24.27	0	1	0
3308419 200716	0332	35.9	51537.50	24.22	0	1	0
3308520 200716	0332	36.0	53575.00	24.15	0	1	0
3308619 200716	0332	36.1	51387.50	24.17	0	1	0
3308729 200716	0332	36.2	52262.50	24.11	0	1	0
3308829 200716	0332	36.3	54425.00	24.09	0	1	0
3308929 200716	0332	36.4	52600.00	24.16	0	1	0
3309029 200716	0332	36.5	53812.50	24.19	0	1	0
3309129 200716	0332	36.6	51737.50	24.28	0	1	0
3309229 200716	0332	36.7	52537.50	24.31	0	1	0
3309329 200716	0332	36.8	52575.00	24.26	0	1	0
3309429 200716	0332	36.9	52425.00	24.26	0	1	0
3309529 200716	0332	37.0	52037.50	24.30	0	1	0
3309629 200716	0332	37.1	52237.50	24.23	0	1	0
3309739 200716	0332	37.2	51975.00	24.27	0	1	0
3309839 200716	0332	37.3	51500.00	24.26	0	1	0
3309939 200716	0332	37.4	53962.50	24.12	0	1	0
3310039 200716	0332	37.5	53000.00	24.19	0	1	0
3310139 200716	0332	37.6	50762.50	24.15	0	1	0
3310239 200716	0332	37.7	52375.00	24.11	0	1	0
3310339 200716	0332	37.8	54325.00	24.10	0	1	0
3310438 200716	0332	37.9	51850.00	24.18	0	1	0
3310538 200716	0332	38.0	52950.00	24.15	0	1	0
3310638 200716	0332	38.1	52837.50	24.19	0	1	0
3310738 200716	0332	38.2	52837.50	24.22	0	1	0
3310838 200716	0332	38.3	52400.00	24.26	0	1	0
3310938 200716	0332	38.4	53037.50	24.30	0	1	0
3311038 200716	0332	38.5	53437.50	24.26	0	1	0
3311138 200716	0332	38.6	53537.50	24.28	0	1	0
3311238 200716	0332	38.7	53687.50	24.40	0	1	0
3311338 200716	0332	38.8	53475.00	24.46	0	1	0
3311438 200716	0332	38.9	53587.50	24.42	0	1	0
3311538 200716	0332	39.0	52025.00	24.50	0	1	0
3311638 200716	0332	39.1	53925.00	24.46	0	1	0
3311748 200716	0332	39.2	52787.50	24.51	0	1	0
3311848 200716	0332	39.3	51650.00	24.51	0	1	0
3311948 200716	0332	39.4	52400.00	24.47	0	1	0
3312048 200716	0332	39.5	53500.00	24.44	0	1	0
3312148 200716	0332	39.6	52037.50	24.45	0	1	0
3312247 200716	0332	39.7	52500.00	24.38	0	1	0
3312347 200716	0332	39.8	52137.50	24.32	0	1	0
3312447 200716	0332	39.9	53162.50	24.26	0	1	0
3312547 200716	0332	40.0	53662.50	24.25	0	1	0
3312647 200716	0332	40.1	52912.50	24.32	0	1	0
3312757 200716	0332	40.2	51387.50	24.27	0	1	0
3312857 200716	0332	40.3	51937.50	24.21	0	1	0
3312957 200716	0332	40.4	55462.50	24.22	0	1	0
3313057 200716	0332	40.5	52512.50	24.36	0	1	0
3313157 200716	0332	40.6	52962.50	24.32	0	1	0
3313257 200716	0332	40.7	53150.00	24.36	0	1	0
3313357 200716	0332	40.8	53875.00	24.39	0	1	0
3313457 200716	0332	40.9	51900.00	24.47	0	1	0
3313557 200716	0332	41.0	53150.00	24.41	0	1	0
3313657 200716	0332	41.1	53237.50	24.39	0	1	0
3313767 200716	0332	41.2	53125.00	24.40	0	1	0
3313867 200716	0332	41.3	54012.50	24.48	0	1	0
3313967 200716	0332	41.4	52762.50	24.57	0	1	0
3314066 200716	0332	41.5	52212.50	24.45	0	1	0
3314166 200716	0332	41.6	51475.00	24.44	0	1	0
3314266 200716	0332	41.7	54650.00	24.37	0	1	0
3314366 200716	0332	41.8	50462.50	24.44	0	1	0
3314466 200716	0332	41.9	55012.50	24.28	0	1	0
3314566 200716	0332	42.0	51750.00	24.42	0	1	0
3314666 200716	0332	42.1	51675.00	24.36	0	1	0
3314766 200716	0332	42.2	52612.50	24.29	0	1	0
3314866 200716	0332	42.3	52887.50	24.27	0	1	0
3314966 200716	0332	42.4	52162.50	24.22	0	1	0
3315066 200716	0332	42.5	53537.50	24.19	0	1	0
3315166 200716	0332	42.6	52937.50	24.25	0	1	0
3315266 200716	0332	42.7	52337.50	24.32	0	1	0
3315366 200716	0332	42.8	52912.50	24.21	0	1	0
3315466 200716	0332	42.9	51875.00	24.32	0	1	0
3315566 200716	0332	43.0	53075.00	24.18	0	1	0
3315666 200716	0332	43.1	52975.00	24.24	0	1	0
3315776 200716	0332	43.2	52250.00	24.30	0	1	0
3315876 200716	0332	43.3	52962.50	24.28	0	1	0
3315975 200716	0332	43.4	52000.00	24.29	0	1	0
3316075 200716	0332	43.5	53850.00	24.28	0	1	0
3316175 200716	0332	43.6	52087.50	24.29	0	1	0
3316275 200716	0332	43.7	53525.00	24.25	0	1	0
3316375 200716	0332	43.8	54487.50	24.31	0	1	0
3316475 200716	0332	43.9	52325.00	24.38	0	1	0
3316575 200716	0332	44.0	53287.50	24.40	0	1	0
3316675 200716	0332	44.1	52300.00	24.41	0	1	0
3316785 200716	0332	44.2	52700.00	24.38	0	1	0
3316885 200716	0332	44.3	51987.50	24.40	0	1	0
3316985 200716	0332	44.4	52412.50	24.35	0	1	0
3317085 200716	0332	44.5	52325.00	24.37	0	1	0
3317185 200716	0332	44.6	53112.50	24.30	0	1	0
3317285 200716	0332	44.7	52712.50	24.35	0	1	0
3317385 200716	0332	44.8	52937.50	24.31	0	1	0
3317485 200716	0332	44.9	53387.50	24.24	0	1	0
3317585 200716	0332	45.0	50925.00	24.29	0	1	0
3317685 200716	0332	45.1	52762.50	24.19	0	1	0
3317795 200716	0332	45.2	52612.50	24.21	0	1	0
3317885 200716	0332	45.3	53362.50	24.20	0	1	0
3317994 200716	0332	45.4	53750.00	24.26	0	1	0
3318094 200716	0332	45.5	52887.50	24.32	0	1	0
3318184 200716	0332	45.6	52475.00	24.35	0	1	0
3318294 200716	0332	45.7	54037.50	24.32	0	1	0
3318394 200716	0332	45.8	52462.50	24.38	0	1	0
3318494 200716	0332	45.9	52112.50	24.36	0	1	0
3318594 200716	0332	46.0	52950.00	24.30	0	1	0
3318694 200716	0332	46.1	52425.00	24.39	0	1	0
3318794 200716	0332	46.2	51400.00	24.38	0	1	0
3318894 200716	0332	46.3	54600.00	24.32	0	1	0
3318994 200716	0332	46.4	52475.00	24.38	0	1	0
3319094 200716	0332	46.5	52362.50	24.32	0	1	0
3319194 200716	0332	46.6	52662.50	24.30	0	1	0
3319294 200716	0332	46.7	52675.00	24.31	0	1	0
3319394 200716	0332	46.8	52387.50	24.25	0	1	0
3319494 200716	0332	46.9	53337.50	24.24	0	1	0
3319594 200716	0332	47.0	51775.00	24.30	0	1	0
3319694 200716	0332	47.1	50425.00	24.24	0	1	0
3319804 200716	0332	47.2	52337.50	24.15	0	1	0
3319904 200716	0332	47.3	52100.00	24.20	0	1	0
3320004 200716	0332	47.4	53350.00	24.08	0	1	0
3320104 200716	0332	47.5	50962.50	24.12	0	1	0
3320204 200716	0332	47.6	51650.00	24.06	0	1	0
3320303 200716	0332	47.7	52625.00	24.01	0	1	0
3320403 200716	0332	47.8	53700.00	24.01	0	1	0
3320503 200716	0332	47.9	52725.00	24.07	0	1	0
3320603 200716	0332	48.0	52512.50	24.04	0	1	0
3320703 200716	0332	48.1	51925.00	24.08	0	1	0
3320813 200716	0332	48.2	51712.50	24.14	0	1	0
3320913 200716	0332	48.3	51125.00	24.12	0	1	0
3321013 200716	0332	48.4	53212.50	24.07	0	1	0
3321113 200716	0332	48.5	53700.00	24.07	0	1	0
3321213 200716	0332	48.6	51762.50	24.19	0	1	0
3321313 200716	0332	48.7	52212.50	24.19	0	1	0
3321413 200716	0332	48.8	53812.50	24.18	0	1	0
3321513 200716	0332	48.9	51675.00	24.18	0	1	0
3321613 200716	0332	49.0	51275.00	24.13	0	1	0
3321713 200716	0332	49.1	52675.00	24.08	0	1	0
3321823 200716	0332	49.2	53912.50	24.11	0	1	0
3321913 200716	0332	49.3	52762.50	24.21	0	1	0
3322023 200716	0332	49.4	55112.50	24.28	0	1	0
3322113 200716	0332	49.5	52262.50	24.37	0	1	0
3322213 200716	0332	49.6	53762.50	24.31	0	1	0
3322322 200716	0332	49.7	53462.50	24.40	0	1	0
3322412 200716	0332	49.8	50450.00	24.45	0	1	0
3322522 200716	0332	49.9	54187.50	24.30	0	1	0
3322612 200716	0332	50.0	53787.50	24.41	0	1	0
3322712 200716	0332	50.1	51612.50	24.53	0	1	0
3322822 200716	0332	50.2	51462.50	24.48	0	1	0
3322922 200716	0332	50.3	52825.00	24.37	0	1	0
3323022 200716	0332	50.4	52075.00	24.37	0	1	0
3323122 200716	0332	50.5	52487.50	24.23	0	1	0
3323222 200716	0332	50.6	53362.50	24.25	0	1	0
3323322 200716	0332	50.7	50475.00	24.23	0	1	0
3323422 200716	0332	50.8	52562.50	24.09	0	1	0
3323522 200716	0332	50.9	51275.00	24.19	0	1	0
3323622 200716	0332	51.0	52987.50	24.06	0	1	0
3323722 200716	0332	51.1	50762.50	24.02	0	1	0
3323832 200716	0332	51.2	51337.50	23.98	0	1	0
3323932 200716	0332	51.3	52737.50	23.98	0	1	0
3324032 200716	0332	51.4	52562.50	23.97	0	1	0
3324131 200716	0332	51.5	54050.00	23.99	0	1	0
3324231 200716	0332	51.6	53112.50	24.07	0	1	0
3324331 200716	0332	51.7	50875.00	24.05	0	1	0
3324431 200716	0332	51.8	52050.00	24.07	0	1	0
3324531 200716	0332	51.9	52325.00	24.05	0	1	0
3324631 200716	0332	52.0	52650.00	24.10	0	1	0
3324731 200716	0332	52.1	53812.50	24.08	0	1	0
3324841 200716	0332	52.2	52237.50	24.22	0	1	0
3324941 200716	0332	52.3	53500.00	24.26	0	1	0
3325041 200716	0332	52.4	53675.00	24.29	0	1	0
3325141 200716	0332	52.5	51825.00	24.34	0	1	0
3325241 200716	0332	52.6	51962.50	24.24	0	1	0
3325341 200716	0332	52.7	51737.50	24.19	0	1	0
3325441 200716	0332	52.8	53375.00	24.23	0	1	0
3325541 200716	0332	52.9	54050.00	24.29	0	1	0
3325641 200716	0332	53.0	52525.00	24.37	0	1	0
3325741 200716	0332	53.1	53025.00	24.36	0	1	0
3325850 200716	0332	53.2	52525.00	24.33	0	1	0
3325940 200716	0332	53.3	55262.50	24.34	0	1	0
3326050 200716	0332	53.4	52325.00	24.42	0	1	0
3326140 200716	0332	53.5	51825.00	24.36	0	1	0
3326240 200716	0332	53.6	52450.00	24.36	0	1	0
3326350 200716	0332	53.7	53787.50	24.38	0	1	0
3326440 200716	0332	53.8	52225.00	24.47	0	1	0
3326550 200716	0332	53.9	52375.00	24.42	0	1	0
3326640 200716	0332	54.0	52400.00	24.34	0	1	0
3326740 200716	0332	54.1	51412.50	24.34	0	1	0
3326850 200716	0332	54.2	52950.00	24.27	0	1	0
3326950 200716	0332	54.3	54037.50	24.29	0	1	0
3327050 200716	0332	54.4	54462.50	24.23	0	1	0
3327150 200716	0332	54.5	53187.50	24.33	0	1	0
3327250 200716	0332	54.6	53862.50	24.39	0	1	0
3327350 200716	0332	54.7	52750.00	24.45	0	1	0
3327450 200716	0332	54.8	53987.50	24.40	0	1	0
3327550 200716	0332	54.9	52650.00	24.48	0	1	0
3327650 200716	0332	55.0	53637.50	24.50	0	1	0
3327749 200716	0332	55.1	51762.50	24.55	0	1	0
3327859 200716	0332	55.2	53412.50	24.57	0	1	0
3327959 200716	0332	55.3	52000.00	24.59	0	1	0
3328059 200716	0332	55.4	53162.50	24.50	0	1	0
3328159 200716	0332	55.5	54150.00	24.44	0	1	0
3328259 200716	0332	55.6	51562.50	24.48	0	1	0
3328359 200716	0332	55.7	52037.50	24.38	0	1	0
3328459 200716	0332	55.8	53112.50	24.35	0	1	0
3328559 200716	0332	55.9	52525.00	24.31	0	1	0
3328659 200716	0332	56.0	51450.00	24.30	0	1	0
3328759 200716	0332	56.1	53862.50	24.20	0	1	0
3328869 200716	0332	56.2	51425.00	24.30	0	1	0
3328969 200716	0332	56.3	52362.50	24.21	0	1	0
3329069 200716	0332	56.4	53525.00	24.22	0	1	0
3329169 200716	0332	56.5	53437.50	24.24	0	1	0
3329269 200716	0332	56.6	53650.00	24.21	0	1	0
3329369 200716	0332	56.7	53300.00	24.30	0	1	0
3329469 200716	0332	56.8	52862.50	24.36	0	1	0
3329568 200716	0332	56.9	53975.00	24.35	0	1	0
3329668 200716	0332	57.0	52525.00	24.41	0	1	0
3329768 200716	0332	57.1	53025.00	24.46	0	1	0
3329868 200716	0332	57.2	50612.50	24.42	0	1	0
3329968 200716	0332	57.3	52250.00	24.39	0	1	0
3330068 200716	0332	57.4	52762.50	24.38	0	1	0
3330168 200716	0332	57.5	52775.00	24.35	0	1	0
3330268 200716	0332	57.6	52512.50	24.32	0	1	0
3330368 200716	0332	57.7	51762.50	24.27	0	1	0
3330468 200716	0332	57.8	51925.00	24.20	0	1	0
3330568 200716	0332	57.9	51987.50	24.16	0	1	0
3330668 200716	0332	58.0	53012.50	24.07	0	1	0
3330768 200716	0332	58.1	53400.00	24.09	0	1	0
3330878 200716	0332	58.2	52587.50	24.10	0	1	0
3330978 200716	0332	58.3	52937.50	24.19	0	1	0
3331078 200716	0332	58.4	52250.00	24.22	0	1	0
3331178 200716	0332	58.5	53712.50	24.20	0	1	0
3331278 200716	0332	58.6	52350.00	24.24	0	1	0
3331378 200716	0332	58.7	54800.00	24.24	0	1	0
3331477 200716	0332	58.8	51312.50	24.37	0	1	0
3331577 200716	0332	58.9	53825.00	24.35	0	1	0
3331677 200716	0332	59.0	53337.50	24.43	0	1	0
3331777 200716	0332	59.1	54450.00	24.44	0	1	0
3331887 200716	0332	59.2	53962.50	24.49	0	1	0
3331987 200716	0332	59.3	53425.00	24.55	0	1	0
3332087 200716	0332	59.4	52487.50	24.57	0	1	0
3332187 200716	0332	59.5	52650.00	24.58	0	1	0
3332287 200716	0332	59.6	53100.00	24.54	0	1	0
3332387 200716	0332	59.7	53475.00	24.57	0	1	0
3332487 200716	0332	59.8	51987.50	24.51	0	1	0
3332587 200716	0332	59.9	53512.50	24.54	0	1	0
3332688 200716	0333	0.0	51425.00	24.53	0	1	0
3332788 200716	0333	0.1	53875.00	24.44	0	1	0
3332898 200716	0333	0.2	52287.50	24.42	0	1	0
3332987 200716	0333	0.3	52887.50	24.34	0	1	0
3333097 200716	0333	0.4	52137.50	24.32	0	1	0
3333187 200716	0333	0.5	53250.00	24.30	0	1	0
3333287 200716	0333	0.6	52137.50	24.33	0	1	0
3333397 200716	0333	0.7	53812.50	24.28	0	1	0
3333487 200716	0333	0.8	52800.00	24.30	0	1	0
3333597 200716	0333	0.9	53237.50	24.34	0	1	0
3333687 200716	0333	1.0	51962.50	24.32	0	1	0
3333787 200716	0333	1.1	53525.00	24.35	0	1	0
3333897 200716	0333	1.2	53825.00	24.33	0	1	0
3333997 200716	0333	1.3	52362.50	24.40	0	1	0
3334097 200716	0333	1.4	51725.00	24.38	0	1	0
3334197 200716	0333	1.5	52162.50	24.36	0	1	0
3334297 200716	0333	1.6	53850.00	24.31	0	1	0
3334397 200716	0333	1.7	51462.50	24.39	0	1	0
3334497 200716	0333	1.8	54000.00	24.28	0	1	0
3334597 200716	0333	1.9	51925.00	24.34	0	1	0
3334697 200716	0333	2.0	53075.00	24.28	0	1	0
3334797 200716	0333	2.1	52587.50	24.33	0	1	0
3334907 200716	0333	2.2	52937.50	24.28	0	1	0
3335006 200716	0333	2.3	51875.00	24.24	0	1	0
3335106 200716	0333	2.4	52250.00	24.22	0	1	0
3335207 200716	0333	2.5	52925.00	24.25	0	1	0
3335306 200716	0333	2.6	55150.00	24.28	0	1	0
3335406 200716	0333	2.7	53887.50	24.34	0	1	0
3335506 200716	0333	2.8	52150.00	24.45	0	1	0
3335606 200716	0333	2.9	53775.00	24.36	0	1	0
3335706 200716	0333	3.0	53050.00	24.45	0	1	0
3335806 200716	0333	3.1	52475.00	24.45	0	1	0
3335916 200716	0333	3.2	53012.50	24.44	0	1	0
3336016 200716	0333	3.3	52762.50	24.44	0	1	0
3336116 200716	0333	3.4	53087.50	24.48	0	1	0
3336216 200716	0333	3.5	52550.00	24.52	0	1	0
3336316 200716	0333	3.6	53625.00	24.51	0	1	0
3336416 200716	0333	3.7	53337.50	24.44	0	1	0
3336516 200716	0333	3.8	53137.50	24.41	0	1	0
3336616 200716	0333	3.9	55050.00	24.46	0	1	0
3336716 200716	0333	4.0	53787.50	24.51	0	1	0
3336816 200716	0333	4.1	53375.00	24.55	0	1	0
3336925 200716	0333	4.2	53550.00	24.59	0	1	0
3337015 200716	0333	4.3	52862.50	24.61	0	1	0
3337125 200716	0333	4.4	50000.00	24.62	0	1	0
3337215 200716	0333	4.5	51375.00	24.48	0	1	0
3337315 200716	0333	4.6	53625.00	24.42	0	1	0
3337425 200716	0333	4.7	53137.50	24.42	0	1	0
3337515 200716	0333	4.8	53262.50	24.42	0	1	0
3337625 200716	0333	4.9	53412.50	24.42	0	1	0
3337715 200716	0333	5.0	52912.50	24.35	0	1	0
3337815 200716	0333	5.1	53825.00	24.31	0	1	0
3337925 200716	0333	5.2	52400.00	24.33	0	1	0
3338025 200716	0333	5.3	52812.50	24.28	0	1	0
3338125 200716	0333	5.4	52187.50	24.27	0	1	0
3338225 200716	0333	5.5	52512.50	24.37	0	1	0
3338325 200716	0333	5.6	53387.50	24.42	0	1	0
3338425 200716	0333	5.7	53500.00	24.41	0	1	0
3338525 200716	0333	5.8	53800.00	24.43	0	1	0
3338625 200716	0333	5.9	52487.50	24.45	0	1	0
3338725 200716	0333	6.0	52925.00	24.41	0	1	0
3338824 200716	0333	6.1	52462.50	24.41	0	1	0
3338934 200716	0333	6.2	53887.50	24.35	0	1	0
3339034 200716	0333	6.3	51412.50	24.42	0	1	0
3339134 200716	0333	6.4	52537.50	24.36	0	1	0
3339234 200716	0333	6.5	52550.00	24.37	0	1	0
3339334 200716	0333	6.6	52387.50	24.37	0	1	0
3339434 200716	0333	6.7	53600.00	24.33	0	1	0
3339534 200716	0333	6.8	52662.50	24.33	0	1	0
3339634 200716	0333	6.9	53062.50	24.28	0	1	0
3339734 200716	0333	7.0	51237.50	24.31	0	1	0
3339834 200716	0333	7.1	53212.50	24.23	0	1	0
3339944 200716	0333	7.2	52975.00	24.26	0	1	0
3340044 200716	0333	7.3	52350.00	24.22	0	1	0
3340144 200716	0333	7.4	53600.00	24.27	0	1	0
3340244 200716	0333	7.5	52275.00	24.31	0	1	0
3340344 200716	0333	7.6	53112.50	24.30	0	1	0
3340444 200716	0333	7.7	54275.00	24.33	0	1	0
3340543 200716	0333	7.8	51150.00	24.36	0	1	0
3340643 200716	0333	7.9	52850.00	24.30	0	1	0
3340743 200716	0333	8.0	50725.00	24.29	0	1	0
3340843 200716	0333	8.1	52462.50	24.26	0	1	0
3340943 200716	0333	8.2	53850.00	24.23	0	1	0
3341043 200716	0333	8.3	51950.00	24.27	0	1	0
3341143 200716	0333	8.4	52950.00	24.25	0	1	0
3341243 200716	0333	8.5	53437.50	24.22	0	1	0
3341343 200716	0333	8.6	53562.50	24.27	0	1	0
3341443 200716	0333	8.7	52750.00	24.29	0	1	0
3341543 200716	0333	8.8	52662.50	24.23	0	1	0
3341643 200716	0333	8.9	53025.00	24.29	0	1	0
3341743 200716	0333	9.0	52887.50	24.30	0	1	0
3341843 200716	0333	9.1	52062.50	24.40	0	1	0
3341953 200716	0333	9.2	53475.00	24.38	0	1	0
3342053 200716	0333	9.3	50612.50	24.36	0	1	0
3342153 200716	0333	9.4	51537.50	24.30	0	1	0
3342253 200716	0333	9.5	52062.50	24.24	0	1	0
3342353 200716	0333	9.6	53450.00	24.18	0	1	0
3342453 200716	0333	9.7	52012.50	24.17	0	1	0
3342553 200716	0333	9.8	53762.50	24.14	0	1	0
3342653 200716	0333	9.9	53050.00	24.19	0	1	0
3342752 200716	0333	10.0	52525.00	24.19	0	1	0
3342852 200716	0333	10.1	52987.50	24.17	0	1	0
3342962 200716	0333	10.2	53250.00	24.22	0	1	0
3343061 200716	0333	10.3	54750.00	24.21	0	1	0
3343161 200716	0333	10.4	53462.50	24.39	0	1	0
3343261 200716	0333	10.5	53500.00	24.48	0	1	0
3343361 200716	0333	10.6	55250.00	24.54	0	1	0
3343461 200716	0333	10.7	53787.50	24.62	0	1	0
3343561 200716	0333	10.8	52125.00	24.70	0	1	0
3343661 200716	0333	10.9	53437.50	24.63	0	1	0
3343761 200716	0333	11.0	54225.00	24.65	0	1	0
3343861 200716	0333	11.1	51875.00	24.72	0	1	0
3343971 200716	0333	11.2	51400.00	24.67	0	1	0
3344071 200716	0333	11.3	53150.00	24.59	0	1	0
3344171 200716	0333	11.4	53637.50	24.52	0	1	0
3344271 200716	0333	11.5	53487.50	24.53	0	1	0
3344371 200716	0333	11.6	51812.50	24.53	0	1	0
3344471 200716	0333	11.7	52075.00	24.37	0	1	0
3344571 200716	0333	11.8	51737.50	24.30	0	1	0
3344671 200716	0333	11.9	52625.00	24.28	0	1	0
3344771 200716	0333	12.0	51862.50	24.24	0	1	0
3344871 200716	0333	12.1	51962.50	24.13	0	1	0
3344970 200716	0333	12.2	52825.00	24.14	0	1	0
3345070 200716	0333	12.3	54437.50	24.20	0	1	0
3345180 200716	0333	12.4	53737.50	24.26	0	1	0
3345270 200716	0333	12.5	52937.50	24.27	0	1	0
3345370 200716	0333	12.6	54212.50	24.24	0	1	0
3345480 200716	0333	12.7	53375.00	24.35	0	1	0
3345570 200716	0333	12.8	53475.00	24.41	0	1	0
3345680 200716	0333	12.9	52787.50	24.49	0	1	0
3345770 200716	0333	13.0	53375.00	24.49	0	1	0
3345870 200716	0333	13.1	53462.50	24.56	0	1	0
3345980 200716	0333	13.2	51700.00	24.63	0	1	0
3346080 200716	0333	13.3	52800.00	24.58	0	1	0
3346180 200716	0333	13.4	52300.00	24.50	0	1	0
3346280 200716	0333	13.5	52712.50	24.44	0	1	0
3346380 200716	0333	13.6	52075.00	24.43	0	1	0
3346480 200716	0333	13.7	52350.00	24.33	0	1	0
3346580 200716	0333	13.8	52562.50	24.29	0	1	0
3346680 200716	0333	13.9	52775.00	24.25	0	1	0
3346779 200716	0333	14.0	51925.00	24.25	0	1	0
3346879 200716	0333	14.1	52587.50	24.18	0	1	0
3346989 200716	0333	14.2	53225.00	24.14	0	1	0
3347089 200716	0333	14.3	53075.00	24.21	0	1	0
3347189 200716	0333	14.4	51937.50	24.22	0	1	0
3347289 200716	0333	14.5	51650.00	24.21	0	1	0
3347389 200716	0333	14.6	54212.50	24.16	0	1	0
3347489 200716	0333	14.7	54125.00	24.25	0	1	0
3347589 200716	0333	14.8	53050.00	24.33	0	1	0
3347689 200716	0333	14.9	52112.50	24.36	0	1	0
3347789 200716	0333	15.0	54687.50	24.33	0	1	0
3347889 200716	0333	15.1	52050.00	24.45	0	1	0
3347989 200716	0333	15.2	50850.00	24.43	0	1	0
3348099 200716	0333	15.3	53150.00	24.32	0	1	0
3348199 200716	0333	15.4	53237.50	24.32	0	1	0
3348299 200716	0333	15.5	53275.00	24.38	0	1	0
3348399 200716	0333	15.6	52225.00	24.45	0	1	0
3348499 200716	0333	15.7	51762.50	24.36	0	1	0
3348599 200716	0333	15.8	52987.50	24.26	0	1	0
3348698 200716	0333	15.9	53100.00	24.26	0	1	0
3348799 200716	0333	16.0	51750.00	24.30	0	1	0
3348898 200716	0333	16.1	51987.50	24.17	0	1	0
3348998 200716	0333	16.2	55262.50	24.16	0	1	0
3349098 200716	0333	16.3	52562.50	24.36	0	1	0
3349208 200716	0333	16.4	53237.50	24.34	0	1	0
3349298 200716	0333	16.5	52862.50	24.34	0	1	0
3349398 200716	0333	16.6	53425.00	24.32	0	1	0
3349498 200716	0333	16.7	52962.50	24.37	0	1	0
3349598 200716	0333	16.8	52725.00	24.43	0	1	0
3349708 200716	0333	16.9	52475.00	24.41	0	1	0
3349798 200716	0333	17.0	52412.50	24.39	0	1	0
3349898 200716	0333	17.1	52575.00	24.42	0	1	0
3350008 200716	0333	17.2	52037.50	24.44	0	1	0
3350108 200716	0333	17.3	53337.50	24.30	0	1	0
3350208 200716	0333	17.4	52862.50	24.33	0	1	0
3350308 200716	0333	17.5	53387.50	24.32	0	1	0
3350408 200716	0333	17.6	53250.00	24.34	0	1	0
3350508 200716	0333	17.7	51175.00	24.33	0	1	0
3350608 200716	0333	17.8	52075.00	24.25	0	1	0
3350708 200716	0333	17.9	51687.50	24.22	0	1	0
3350807 200716	0333	18.0	52675.00	24.19	0	1	0
3350907 200716	0333	18.1	51137.50	24.20	0	1	0
3351007 200716	0333	18.2	51687.50	24.13	0	1	0
3351117 200716	0333	18.3	53750.00	24.12	0	1	0
3351217 200716	0333	18.4	52887.50	24.14	0	1	0
3351317 200716	0333	18.5	52750.00	24.14	0	1	0
3351417 200716	0333	18.6	54487.50	24.11	0	1	0
3351517 200716	0333	18.7	52662.50	24.16	0	1	0
3351617 200716	0333	18.8	52450.00	24.23	0	1	0
3351717 200716	0333	18.9	52937.50	24.25	0	1	0
3351817 200716	0333	19.0	52837.50	24.30	0	1	0
3351917 200716	0333	19.1	53737.50	24.31	0	1	0
3352017 200716	0333	19.2	53850.00	24.43	0	1	0
3352127 200716	0333	19.3	52537.50	24.53	0	1	0
3352227 200716	0333	19.4	52987.50	24.47	0	1	0
3352327 200716	0333	19.5	53075.00	24.48	0	1	0
3352427 200716	0333	19.6	53562.50	24.49	0	1	0
3352527 200716	0333	19.7	54562.50	24.45	0	1	0
3352627 200716	0333	19.8	53062.50	24.53	0	1	0
3352726 200716	0333	19.9	53075.00	24.56	0	1	0
3352826 200716	0333	20.0	53750.00	24.57	0	1	0
3352926 200716	0333	20.1	53487.50	24.61	0	1	0
3353026 200716	0333	20.2	53850.00	24.60	0	1	0
3353126 200716	0333	20.3	55000.00	24.60	0	1	0
3353226 200716	0333	20.4	52625.00	24.71	0	1	0
3353326 200716	0333	20.5	53187.50	24.69	0	1	0
3353426 200716	0333	20.6	54025.00	24.70	0	1	0
3353526 200716	0333	20.7	54262.50	24.72	0	1	0
3353626 200716	0333	20.8	53562.50	24.70	0	1	0
3353726 200716	0333	20.9	53975.00	24.73	0	1	0
3353826 200716	0333	21.0	53950.00	24.77	0	1	0
3353926 200716	0333	21.1	53637.50	24.78	0	1	0
3354026 200716	0333	21.2	53625.00	24.78	0	1	0
3354136 200716	0333	21.3	53062.50	24.77	0	1	0
3354236 200716	0333	21.4	52687.50	24.69	0	1	0
3354336 200716	0333	21.5	50475.00	24.69	0	1	0
3354435 200716	0333	21.6	52337.50	24.57	0	1	0
3354536 200716	0333	21.7	51300.00	24.49	0	1	0
3354635 200716	0333	21.8	51962.50	24.36	0	1	0
3354735 200716	0333	21.9	51200.00	24.29	0	1	0
3354835 200716	0333	22.0	52562.50	24.16	0	1	0
3354935 200716	0333	22.1	53212.50	24.10	0	1	0
3355035 200716	0333	22.2	52687.50	24.08	0	1	0
3355145 200716	0333	22.3	52937.50	24.04	0	1	0
3355245 200716	0333	22.4	54200.00	24.03	0	1	0
3355345 200716	0333	22.5	52800.00	24.10	0	1	0
3355445 200716	0333	22.6	53725.00	24.20	0	1	0
3355545 200716	0333	22.7	51087.50	24.27	0	1	0
3355645 200716	0333	22.8	55075.00	24.26	0	1	0
3355745 200716	0333	22.9	50962.50	24.40	0	1	0
3355845 200716	0333	23.0	54637.50	24.39	0	1	0
3355945 200716	0333	23.1	54550.00	24.48	0	1	0
3356045 200716	0333	23.2	52837.50	24.54	0	1	0
3356144 200716	0333	23.3	51225.00	24.55	0	1	0
3356254 200716	0333	23.4	52800.00	24.47	0	1	0
3356354 200716	0333	23.5	52800.00	24.41	0	1	0
3356444 200716	0333	23.6	52700.00	24.41	0	1	0
3356554 200716	0333	23.7	53487.50	24.36	0	1	0
3356654 200716	0333	23.8	53075.00	24.47	0	1	0
3356754 200716	0333	23.9	52050.00	24.38	0	1	0
3356854 200716	0333	24.0	52987.50	24.43	0	1	0
3356954 200716	0333	24.1	52462.50	24.35	0	1	0
3357054 200716	0333	24.2	52187.50	24.26	0	1	0
3357154 200716	0333	24.3	53412.50	24.23	0	1	0
3357254 200716	0333	24.4	52962.50	24.33	0	1	0
3357354 200716	0333	24.5	52937.50	24.34	0	1	0
3357454 200716	0333	24.6	51775.00	24.34	0	1	0
3357554 200716	0333	24.7	52412.50	24.30	0	1	0
3357654 200716	0333	24.8	52562.50	24.25	0	1	0
3357754 200716	0333	24.9	53312.50	24.23	0	1	0
3357854 200716	0333	25.0	51487.50	24.29	0	1	0
3357954 200716	0333	25.1	52312.50	24.22	0	1	0
3358053 200716	0333	25.2	51150.00	24.21	0	1	0
3358163 200716	0333	25.3	55562.50	24.16	0	1	0
3358263 200716	0333	25.4	52200.00	24.26	0	1	0
3358363 200716	0333	25.5	52462.50	24.23	0	1	0
3358463 200716	0333	25.6	51875.00	24.21	0	1	0
3358563 200716	0333	25.7	53387.50	24.21	0	1	0
3358663 200716	0333	25.8	51975.00	24.25	0	1	0
3358763 200716	0333	25.9	52300.00	24.23	0	1	0
3358863 200716	0333	26.0	53075.00	24.18	0	1	0
3358963 200716	0333	26.1	52012.50	24.25	0	1	0
3359063 200716	0333	26.2	52987.50	24.24	0	1	0
3359173 200716	0333	26.3	52250.00	24.32	0	1	0
3359273 200716	0333	26.4	52950.00	24.17	0	1	0
3359373 200716	0333	26.5	54412.50	24.21	0	1	0
3359473 200716	0333	26.6	54125.00	24.30	0	1	0
3359573 200716	0333	26.7	51600.00	24.40	0	1	0
3359673 200716	0333	26.8	52750.00	24.32	0	1	0
3359773 200716	0333	26.9	52862.50	24.35	0	1	0
3359872 200716	0333	27.0	53787.50	24.38	0	1	0
3359972 200716	0333	27.1	52637.50	24.41	0	1	0
3400072 200716	0333	27.2	53050.00	24.44	0	1	0
3400172 200716	0333	27.3	54362.50	24.44	0	1	0
3400282 200716	0333	27.4	53887.50	24.53	0	1	0
3400372 200716	0333	27.5	54662.50	24.58	0	1	0
3400472 200716	0333	27.6	51675.00	24.59	0	1	0
3400582 200716	0333	27.7	54150.00	24.48	0	1	0
3400672 200716	0333	27.8	52337.50	24.59	0	1	0
3400782 200716	0333	27.9	53075.00	24.57	0	1	0
3400872 200716	0333	28.0	52800.00	24.58	0	1	0
3400972 200716	0333	28.1	53600.00	24.54	0	1	0
3401082 200716	0333	28.2	51437.50	24.58	0	1	0
3401182 200716	0333	28.3	52562.50	24.51	0	1	0
3401282 200716	0333	28.4	52475.00	24.43	0	1	0
3401382 200716	0333	28.5	52687.50	24.36	0	1	0
3401482 200716	0333	28.6	53425.00	24.28	0	1	0
3401582 200716	0333	28.7	54000.00	24.35	0	1	0
3401682 200716	0333	28.8	53175.00	24.35	0	1	0
3401781 200716	0333	28.9	52487.50	24.39	0	1	0
3401881 200716	0333	29.0	52675.00	24.36	0	1	0
3401981 200716	0333	29.1	53225.00	24.35	0	1	0
3402081 200716	0333	29.2	52687.50	24.34	0	1	0
3402191 200716	0333	29.3	52062.50	24.39	0	1	0
3402291 200716	0333	29.4	52525.00	24.37	0	1	0
3402391 200716	0333	29.5	52337.50	24.37	0	1	0
3402491 200716	0333	29.6	52450.00	24.36	0	1	0
3402591 200716	0333	29.7	54650.00	24.31	0	1	0
3402691 200716	0333	29.8	54462.50	24.34	0	1	0
3402791 200716	0333	29.9	53350.00	24.40	0	1	0
3402891 200716	0333	30.0	53125.00	24.44	0	1	0
3402991 200716	0333	30.1	52537.50	24.46	0	1	0
3403091 200716	0333	30.2	52200.00	24.43	0	1	0
3403201 200716	0333	30.3	53087.50	24.41	0	1	0
3403301 200716	0333	30.4	54250.00	24.45	0	1	0
3403401 200716	0333	30.5	53300.00	24.53	0	1	0
3403501 200716	0333	30.6	53962.50	24.57	0	1	0
3403601 200716	0333	30.7	53350.00	24.64	0	1	0
3403700 200716	0333	30.8	51462.50	24.58	0	1	0
3403801 200716	0333	30.9	52837.50	24.45	0	1	0
3403900 200716	0333	31.0	51950.00	24.43	0	1	0
3404000 200716	0333	31.1	53700.00	24.37	0	1	0
3404100 200716	0333	31.2	54575.00	24.42	0	1	0
3404200 200716	0333	31.3	54200.00	24.53	0	1	0
3404310 200716	0333	31.4	52125.00	24.58	0	1	0
3404400 200716	0333	31.5	53012.50	24.49	0	1	0
3404500 200716	0333	31.6	52775.00	24.47	0	1	0
3404610 200716	0333	31.7	52125.00	24.42	0	1	0
3404700 200716	0333	31.8	53775.00	24.36	0	1	0
3404810 200716	0333	31.9	53600.00	24.47	0	1	0
3404900 200716	0333	32.0	51500.00	24.50	0	1	0
3405000 200716	0333	32.1	53675.00	24.48	0	1	0
3405110 200716	0333	32.2	52550.00	24.48	0	1	0
3405210 200716	0333	32.3	54225.00	24.39	0	1	0
3405310 200716	0333	32.4	53337.50	24.39	0	1	0
3405410 200716	0333	32.5	54262.50	24.45	0	1	0
3405510 200716	0333	32.6	52025.00	24.50	0	1	0
3405610 200716	0333	32.7	54212.50	24.47	0	1	0
3405710 200716	0333	32.8	52987.50	24.56	0	1	0
3405809 200716	0333	32.9	54637.50	24.53	0	1	0
3405909 200716	0333	33.0	54050.00	24.57	0	1	0
3406009 200716	0333	33.1	52900.00	24.69	0	1	0
3406109 200716	0333	33.2	53037.50	24.65	0	1	0
3406219 200716	0333	33.3	52200.00	24.68	0	1	0
3406319 200716	0333	33.4	50575.00	24.58	0	1	0
3406419 200716	0333	33.5	51762.50	24.46	0	1	0
3406519 200716	0333	33.6	53337.50	24.35	0	1	0
3406619 200716	0333	33.7	52050.00	24.41	0	1	0
3406719 200716	0333	33.8	51875.00	24.31	0	1	0
3406819 200716	0333	33.9	53550.00	24.26	0	1	0
3406919 200716	0333	34.0	52837.50	24.21	0	1	0
3407019 200716	0333	34.1	51512.50	24.16	0	1	0
3407119 200716	0333	34.2	53212.50	24.09	0	1	0
3407229 200716	0333	34.3	50937.50	24.10	0	1	0
3407329 200716	0333	34.4	53162.50	24.04	0	1	0
3407428 200716	0333	34.5	54387.50	24.16	0	1	0
3407528 200716	0333	34.6	53587.50	24.28	0	1	0
3407628 200716	0333	34.7	53962.50	24.29	0	1	0
3407728 200716	0333	34.8	51587.50	24.38	0	1	0
3407828 200716	0333	34.9	53850.00	24.36	0	1	0
3407928 200716	0333	35.0	51700.00	24.38	0	1	0
3408028 200716	0333	35.1	53187.50	24.33	0	1	0
3408128 200716	0333	35.2	53350.00	24.40	0	1	0
3408228 200716	0333	35.3	52050.00	24.41	0	1	0
3408338 200716	0333	35.4	51175.00	24.46	0	1	0
3408428 200716	0333	35.5	53012.50	24.37	0	1	0
3408528 200716	0333	35.6	52900.00	24.31	0	1	0
3408638 200716	0333	35.7	53837.50	24.27	0	1	0
3408728 200716	0333	35.8	52700.00	24.27	0	1	0
3408838 200716	0333	35.9	53800.00	24.32	0	1	0
3408928 200716	0333	36.0	51950.00	24.32	0	1	0
3409028 200716	0333	36.1	52825.00	24.33	0	1	0
3409138 200716	0333	36.2	53125.00	24.31	0	1	0
3409238 200716	0333	36.3	52962.50	24.30	0	1	0
3409337 200716	0333	36.4	53075.00	24.34	0	1	0
3409437 200716	0333	36.5	51537.50	24.43	0	1	0
3409537 200716	0333	36.6	54100.00	24.36	0	1	0
3409637 200716	0333	36.7	52862.50	24.42	0	1	0
3409737 200716	0333	36.8	50937.50	24.37	0	1	0
3409837 200716	0333	36.9	53950.00	24.29	0	1	0
3409937 200716	0333	37.0	53525.00	24.30	0	1	0
3410037 200716	0333	37.1	52512.50	24.37	0	1	0
3410137 200716	0333	37.2	52325.00	24.36	0	1	0
3410247 200716	0333	37.3	53150.00	24.32	0	1	0
3410347 200716	0333	37.4	54250.00	24.33	0	1	0
3410447 200716	0333	37.5	52537.50	24.38	0	1	0
3410547 200716	0333	37.6	53662.50	24.43	0	1	0
3410647 200716	0333	37.7	53750.00	24.41	0	1	0
3410747 200716	0333	37.8	52975.00	24.45	0	1	0
3410847 200716	0333	37.9	52287.50	24.54	0	1	0
3410947 200716	0333	38.0	53162.50	24.46	0	1	0
3411047 200716	0333	38.1	53662.50	24.45	0	1	0
3411147 200716	0333	38.2	52025.00	24.50	0	1	0
3411257 200716	0333	38.3	51462.50	24.49	0	1	0
3411357 200716	0333	38.4	51562.50	24.41	0	1	0
3411457 200716	0333	38.5	54250.00	24.29	0	1	0
3411556 200716	0333	38.6	52275.00	24.37	0	1	0
3411656 200716	0333	38.7	52462.50	24.30	0	1	0
3411756 200716	0333	38.8	52350.00	24.25	0	1	0
3411856 200716	0333	38.9	53525.00	24.22	0	1	0
3411956 200716	0333	39.0	52500.00	24.27	0	1	0
3412056 200716	0333	39.1	52962.50	24.24	0	1	0
3412156 200716	0333	39.2	52987.50	24.21	0	1	0
3412256 200716	0333	39.3	53175.00	24.26	0	1	0
3412356 200716	0333	39.4	51425.00	24.33	0	1	0
3412456 200716	0333	39.5	52987.50	24.33	0	1	0
3412556 200716	0333	39.6	53012.50	24.27	0	1	0
3412656 200716	0333	39.7	51800.00	24.30	0	1	0
3412756 200716	0333	39.8	53925.00	24.27	0	1	0
3412856 200716	0333	39.9	53112.50	24.34	0	1	0
3412956 200716	0333	40.0	52587.50	24.32	0	1	0
3413056 200716	0333	40.1	53825.00	24.33	0	1	0
3413156 200716	0333	40.2	52187.50	24.37	0	1	0
3413266 200716	0333	40.3	52075.00	24.33	0	1	0
3413366 200716	0333	40.4	54737.50	24.28	0	1	0
3413466 200716	0333	40.5	53175.00	24.43	0	1	0
3413565 200716	0333	40.6	53400.00	24.44	0	1	0
3413665 200716	0333	40.7	54275.00	24.46	0	1	0
3413765 200716	0333	40.8	53512.50	24.57	0	1	0
3413865 200716	0333	40.9	53712.50	24.55	0	1	0
3413965 200716	0333	41.0	51187.50	24.58	0	1	0
3414065 200716	0333	41.1	51562.50	24.51	0	1	0
3414165 200716	0333	41.2	52537.50	24.41	0	1	0
3414275 200716	0333	41.3	52887.50	24.43	0	1	0
3414375 200716	0333	41.4	53637.50	24.46	0	1	0
3414475 200716	0333	41.5	52425.00	24.41	0	1	0
3414575 200716	0333	41.6	53462.50	24.38	0	1	0
3414675 200716	0333	41.7	54525.00	24.38	0	1	0
3414775 200716	0333	41.8	51975.00	24.40	0	1	0
3414875 200716	0333	41.9	54437.50	24.33	0	1	0
3414975 200716	0333	42.0	54025.00	24.36	0	1	0
3415075 200716	0333	42.1	53475.00	24.49	0	1	0
3415175 200716	0333	42.2	53050.00	24.57	0	1	0
3415274 200716	0333	42.3	52475.00	24.60	0	1	0
3415384 200716	0333	42.4	53287.50	24.58	0	1	0
3415484 200716	0333	42.5	52662.50	24.56	0	1	0
3415574 200716	0333	42.6	53737.50	24.57	0	1	0
3415684 200716	0333	42.7	52225.00	24.58	0	1	0
3415784 200716	0333	42.8	51562.50	24.48	0	1	0
3415884 200716	0333	42.9	52325.00	24.46	0	1	0
3415984 200716	0333	43.0	52450.00	24.37	0	1	0
3416084 200716	0333	43.1	52275.00	24.30	0	1	0
3416184 200716	0333	43.2	53025.00	24.24	0	1	0
3416284 200716	0333	43.3	52987.50	24.24	0	1	0
3416384 200716	0333	43.4	53525.00	24.26	0	1	0
3416484 200716	0333	43.5	52875.00	24.27	0	1	0
3416584 200716	0333	43.6	52287.50	24.28	0	1	0
3416684 200716	0333	43.7	51712.50	24.22	0	1	0
3416784 200716	0333	43.8	52337.50	24.20	0	1	0
3416884 200716	0333	43.9	51987.50	24.23	0	1	0
3416984 200716	0333	44.0	53500.00	24.22	0	1	0
3417084 200716	0333	44.1	53162.50	24.26	0	1	0
3417183 200716	0333	44.2	54075.00	24.30	0	1	0
3417293 200716	0333	44.3	53400.00	24.35	0	1	0
3417393 200716	0333	44.4	53587.50	24.37	0	1	0
3417493 200716	0333	44.5	52637.50	24.37	0	1	0
3417593 200716	0333	44.6	52912.50	24.36	0	1	0
3417693 200716	0333	44.7	52387.50	24.39	0	1	0
3417793 200716	0333	44.8	53587.50	24.42	0	1	0
3417893 200716	0333	44.9	53487.50	24.48	0	1	0
3417993 200716	0333	45.0	52012.50	24.54	0	1	0
3418093 200716	0333	45.1	52937.50	24.48	0	1	0
3418193 200716	0333	45.2	51400.00	24.47	0	1	0
3418303 200716	0333	45.3	52750.00	24.35	0	1	0
3418403 200716	0333	45.4	52037.50	24.32	0	1	0
3418503 200716	0333	45.5	51312.50	24.25	0	1	0
3418603 200716	0333	45.6	53325.00	24.19	0	1	0
3418703 200716	0333	45.7	51812.50	24.21	0	1	0
3418803 200716	0333	45.8	53987.50	24.18	0	1	0
3418903 200716	0333	45.9	53600.00	24.20	0	1	0
3419003 200716	0333	46.0	52775.00	24.20	0	1	0
3419103 200716	0333	46.1	51762.50	24.24	0	1	0
3419202 200716	0333	46.2	53087.50	24.18	0	1	0
3419302 200716	0333	46.3	53987.50	24.26	0	1	0
3419412 200716	0333	46.4	54450.00	24.32	0	1	0
3419512 200716	0333	46.5	53050.00	24.42	0	1	0
3419602 200716	0333	46.6	53562.50	24.50	0	1	0
3419712 200716	0333	46.7	52687.50	24.51	0	1	0
3419802 200716	0333	46.8	52562.50	24.55	0	1	0
3419912 200716	0333	46.9	52662.50	24.49	0	1	0
3420012 200716	0333	47.0	53325.00	24.45	0	1	0
3420102 200716	0333	47.1	53300.00	24.47	0	1	0
3420212 200716	0333	47.2	51687.50	24.54	0	1	0
3420312 200716	0333	47.3	51375.00	24.48	0	1	0
3420412 200716	0333	47.4	53675.00	24.36	0	1	0
3420512 200716	0333	47.5	52125.00	24.32	0	1	0
3420612 200716	0333	47.6	53550.00	24.28	0	1	0
3420712 200716	0333	47.7	51037.50	24.28	0	1	0
3420812 200716	0333	47.8	53662.50	24.21	0	1	0
3420912 200716	0333	47.9	53862.50	24.26	0	1	0
3421012 200716	0333	48.0	52162.50	24.31	0	1	0
3421111 200716	0333	48.1	52925.00	24.26	0	1	0
3421211 200716	0333	48.2	52962.50	24.24	0	1	0
3421321 200716	0333	48.3	51937.50	24.30	0	1	0
3421421 200716	0333	48.4	53287.50	24.33	0	1	0
3421521 200716	0333	48.5	53625.00	24.31	0	1	0
3421621 200716	0333	48.6	52937.50	24.38	0	1	0
3421721 200716	0333	48.7	52037.50	24.35	0	1	0
3421821 200716	0333	48.8	53600.00	24.39	0	1	0
3421921 200716	0333	48.9	52475.00	24.39	0	1	0
3422021 200716	0333	49.0	52225.00	24.33	0	1	0
3422121 200716	0333	49.1	52100.00	24.33	0	1	0
3422221 200716	0333	49.2	53525.00	24.29	0	1	0
3422331 200716	0333	49.3	53125.00	24.32	0	1	0
3422431 200716	0333	49.4	53237.50	24.37	0	1	0
3422531 200716	0333	49.5	52825.00	24.37	0	1	0
3422631 200716	0333	49.6	53337.50	24.33	0	1	0
3422731 200716	0333	49.7	51287.50	24.35	0	1	0
3422831 200716	0333	49.8	51487.50	24.32	0	1	0
3422931 200716	0333	49.9	51775.00	24.22	0	1	0
3423031 200716	0333	50.0	52987.50	24.19	0	1	0
3423130 200716	0333	50.1	51800.00	24.23	0	1	0
3423230 200716	0333	50.2	53275.00	24.21	0	1	0
3423330 200716	0333	50.3	52900.00	24.20	0	1	0
3423440 200716	0333	50.4	52200.00	24.19	0	1	0
3423530 200716	0333	50.5	53150.00	24.14	0	1	0
3423630 200716	0333	50.6	52750.00	24.16	0	1	0
3423740 200716	0333	50.7	52650.00	24.13	0	1	0
3423830 200716	0333	50.8	53500.00	24.19	0	1	0
3423940 200716	0333	50.9	53062.50	24.28	0	1	0
3424030 200716	0333	51.0	52237.50	24.34	0	1	0
3424130 200716	0333	51.1	52037.50	24.31	0	1	0
3424240 200716	0333	51.2	52062.50	24.32	0	1	0
3424340 200716	0333	51.3	53287.50	24.26	0	1	0
3424440 200716	0333	51.4	51475.00	24.28	0	1	0
3424540 200716	0333	51.5	53312.50	24.25	0	1	0
3424640 200716	0333	51.6	54687.50	24.26	0	1	0
3424739 200716	0333	51.7	53100.00	24.34	0	1	0
3424839 200716	0333	51.8	52812.50	24.36	0	1	0
3424939 200716	0333	51.9	54237.50	24.33	0	1	0
3425039 200716	0333	52.0	52762.50	24.39	0	1	0
3425139 200716	0333	52.1	53225.00	24.41	0	1	0
3425239 200716	0333	52.2	53775.00	24.46	0	1	0
3425349 200716	0333	52.3	52737.50	24.54	0	1	0
3425449 200716	0333	52.4	52375.00	24.52	0	1	0
3425549 200716	0333	52.5	53800.00	24.56	0	1	0
3425649 200716	0333	52.6	52362.50	24.58	0	1	0
3425749 200716	0333	52.7	51912.50	24.47	0	1	0
3425849 200716	0333	52.8	53712.50	24.42	0	1	0
3425949 200716	0333	52.9	52862.50	24.46	0	1	0
3426049 200716	0333	53.0	53725.00	24.40	0	1	0
3426149 200716	0333	53.1	52325.00	24.44	0	1	0
3426249 200716	0333	53.2	52062.50	24.40	0	1	0
3426359 200716	0333	53.3	52550.00	24.32	0	1	0
3426459 200716	0333	53.4	51125.00	24.32	0	1	0
3426558 200716	0333	53.5	53237.50	24.26	0	1	0
3426658 200716	0333	53.6	51187.50	24.23	0	1	0
3426758 200716	0333	53.7	52025.00	24.18	0	1	0
3426858 200716	0333	53.8	52612.50	24.19	0	1	0
3426958 200716	0333	53.9	53212.50	24.14	0	1	0
3427058 200716	0333	54.0	54050.00	24.15	0	1	0
3427158 200716	0333	54.1	53137.50	24.17	0	1	0
3427258 200716	0333	54.2	54500.00	24.20	0	1	0
3427358 200716	0333	54.3	53112.50	24.31	0	1	0
3427468 200716	0333	54.4	52712.50	24.34	0	1	0
3427558 200716	0333	54.5	53962.50	24.41	0	1	0
3427658 200716	0333	54.6	52125.00	24.44	0	1	0
3427768 200716	0333	54.7	52600.00	24.49	0	1	0
3427858 200716	0333	54.8	52087.50	24.51	0	1	0
3427968 200716	0333	54.9	53050.00	24.49	0	1	0
3428058 200716	0333	55.0	54087.50	24.48	0	1	0
3428158 200716	0333	55.1	52787.50	24.48	0	1	0
3428268 200716	0333	55.2	51912.50	24.47	0	1	0
3428367 200716	0333	55.3	52325.00	24.35	0	1	0
3428467 200716	0333	55.4	53437.50	24.31	0	1	0
3428567 200716	0333	55.5	52512.50	24.35	0	1	0
3428667 200716	0333	55.6	50837.50	24.28	0	1	0
3428767 200716	0333	55.7	53287.50	24.22	0	1	0
3428867 200716	0333	55.8	53287.50	24.25	0	1	0
3428967 200716	0333	55.9	51137.50	24.31	0	1	0
3429067 200716	0333	56.0	52937.50	24.22	0	1	0
3429167 200716	0333	56.1	51312.50	24.17	0	1	0
3429267 200716	0333	56.2	53912.50	24.10	0	1	0
3429377 200716	0333	56.3	52162.50	24.19	0	1	0
3429477 200716	0333	56.4	52800.00	24.19	0	1	0
3429577 200716	0333	56.5	53312.50	24.16	0	1	0
3429677 200716	0333	56.6	54275.00	24.19	0	1	0
3429777 200716	0333	56.7	53237.50	24.35	0	1	0
3429877 200716	0333	56.8	51575.00	24.35	0	1	0
3429977 200716	0333	56.9	53012.50	24.27	0	1	0
3430077 200716	0333	57.0	54062.50	24.35	0	1	0
3430177 200716	0333	57.1	53987.50	24.40	0	1	0
3430276 200716	0333	57.2	53875.00	24.53	0	1	0
3430386 200716	0333	57.3	53062.50	24.52	0	1	0
3430487 200716	0333	57.4	52325.00	24.56	0	1	0
3430587 200716	0333	57.5	52975.00	24.54	0	1	0
3430687 200716	0333	57.6	53800.00	24.53	0	1	0
3430786 200716	0333	57.7	51650.00	24.51	0	1	0
3430886 200716	0333	57.8	53062.50	24.43	0	1	0
3430986 200716	0333	57.9	51325.00	24.50	0	1	0
3431086 200716	0333	58.0	53575.00	24.43	0	1	0
3431186 200716	0333	58.1	52087.50	24.40	0	1	0
3431286 200716	0333	58.2	52937.50	24.32	0	1	0
3431386 200716	0333	58.3	52787.50	24.28	0	1	0
3431486 200716	0333	58.4	52350.00	24.26	0	1	0
3431586 200716	0333	58.5	52912.50	24.26	0	1	0
3431686 200716	0333	58.6	53237.50	24.26	0	1	0
3431786 200716	0333	58.7	53462.50	24.24	0	1	0
3431886 200716	0333	58.8	53200.00	24.32	0	1	0
3431986 200716	0333	58.9	52375.00	24.32	0	1	0
3432086 200716	0333	59.0	52775.00	24.37	0	1	0
3432186 200716	0333	59.1	50637.50	24.34	0	1	0
3432286 200716	0333	59.2	54162.50	24.27	0	1	0
3432396 200716	0333	59.3	53475.00	24.33	0	1	0
3432496 200716	0333	59.4	52087.50	24.36	0	1	0
3432596 200716	0333	59.5	52500.00	24.34	0	1	0
3432696 200716	0333	59.6	53850.00	24.33	0	1	0
3432796 200716	0333	59.7	53500.00	24.35	0	1	0
3432896 200716	0333	59.8	53425.00	24.36	0	1	0
3432996 200716	0333	59.9	53262.50	24.37	0	1	0
3433096 200716	0334	0.0	53262.50	24.41	0	1	0
3433196 200716	0334	0.1	53625.00	24.43	0	1	0
3433296 200716	0334	0.2	52637.50	24.56	0	1	0
3433406 200716	0334	0.3	54400.00	24.49	0	1	0
3433506 200716	0334	0.4	52987.50	24.53	0	1	0
3433606 200716	0334	0.5	51425.00	24.58	0	1	0
3433706 200716	0334	0.6	52512.50	24.53	0	1	0
3433806 200716	0334	0.7	53037.50	24.47	0	1	0
3433906 200716	0334	0.8	54737.50	24.45	0	1	0
3434006 200716	0334	0.9	52425.00	24.50	0	1	0
3434106 200716	0334	1.0	53700.00	24.47	0	1	0
3434206 200716	0334	1.1	53525.00	24.49	0	1	0
3434306 200716	0334	1.2	54100.00	24.48	0	1	0
3434406 200716	0334	1.3	53487.50	24.55	0	1	0
3434516 200716	0334	1.4	52775.00	24.51	0	1	0
3434605 200716	0334	1.5	52587.50	24.50	0	1	0
3434705 200716	0334	1.6	54212.50	24.55	0	1	0
3434815 200716	0334	1.7	51825.00	24.63	0	1	0
3434905 200716	0334	1.8	52637.50	24.57	0	1	0
3435015 200716	0334	1.9	52350.00	24.48	0	1	0
3435105 200716	0334	2.0	53762.50	24.47	0	1	0
3435205 200716	0334	2.1	52475.00	24.48	0	1	0
3435315 200716	0334	2.2	52712.50	24.43	0	1	0
3435415 200716	0334	2.3	53587.50	24.37	0	1	0
3435515 200716	0334	2.4	52637.50	24.37	0	1	0
3435615 200716	0334	2.5	52000.00	24.37	0	1	0
3435715 200716	0334	2.6	53362.50	24.34	0	1	0
3435815 200716	0334	2.7	51100.00	24.30	0	1	0
3435915 200716	0334	2.8	53375.00	24.27	0	1	0
3436015 200716	0334	2.9	53237.50	24.30	0	1	0
3436115 200716	0334	3.0	53762.50	24.34	0	1	0
3436215 200716	0334	3.1	52325.00	24.34	0	1	0
3436315 200716	0334	3.2	51762.50	24.33	0	1	0
3436424 200716	0334	3.3	52187.50	24.29	0	1	0
3436524 200716	0334	3.4	53325.00	24.23	0	1	0
3436624 200716	0334	3.5	52700.00	24.26	0	1	0
3436724 200716	0334	3.6	52512.50	24.29	0	1	0
3436824 200716	0334	3.7	51375.00	24.25	0	1	0
3436924 200716	0334	3.8	53562.50	24.27	0	1	0
3437024 200716	0334	3.9	54475.00	24.27	0	1	0
3437124 200716	0334	4.0	52800.00	24.33	0	1	0
3437224 200716	0334	4.1	51625.00	24.29	0	1	0
3437324 200716	0334	4.2	53525.00	24.25	0	1	0
3437434 200716	0334	4.3	53425.00	24.33	0	1	0
3437534 200716	0334	4.4	52162.50	24.39	0	1	0
3437634 200716	0334	4.5	52887.50	24.34	0	1	0
3437734 200716	0334	4.6	51275.00	24.35	0	1	0
3437834 200716	0334	4.7	53487.50	24.29	0	1	0
3437934 200716	0334	4.8	54862.50	24.39	0	1	0
3438034 200716	0334	4.9	53487.50	24.44	0	1	0
3438134 200716	0334	5.0	52037.50	24.40	0	1	0
3438234 200716	0334	5.1	53525.00	24.36	0	1	0
3438333 200716	0334	5.2	52200.00	24.45	0	1	0
3438443 200716	0334	5.3	51937.50	24.39	0	1	0
3438543 200716	0334	5.4	52887.50	24.32	0	1	0
3438633 200716	0334	5.5	51212.50	24.36	0	1	0
3438733 200716	0334	5.6	53650.00	24.28	0	1	0
3438843 200716	0334	5.7	53350.00	24.39	0	1	0
3438933 200716	0334	5.8	52700.00	24.38	0	1	0
3439043 200716	0334	5.9	52762.50	24.28	0	1	0
3439133 200716	0334	6.0	52050.00	24.25	0	1	0
3439233 200716	0334	6.1	51850.00	24.25	0	1	0
3439343 200716	0334	6.2	52212.50	24.18	0	1	0
3439433 200716	0334	6.3	52912.50	24.18	0	1	0
3439543 200716	0334	6.4	53987.50	24.22	0	1	0
3439643 200716	0334	6.5	54425.00	24.27	0	1	0
3439743 200716	0334	6.6	52362.50	24.42	0	1	0
3439843 200716	0334	6.7	52012.50	24.36	0	1	0
3439943 200716	0334	6.8	51762.50	24.30	0	1	0
3440042 200716	0334	6.9	53012.50	24.26	0	1	0
3440143 200716	0334	7.0	53900.00	24.27	0	1	0
3440242 200716	0334	7.1	53537.50	24.35	0	1	0
3440342 200716	0334	7.2	53400.00	24.43	0	1	0
3440442 200716	0334	7.3	51437.50	24.48	0	1	0
3440552 200716	0334	7.4	51587.50	24.41	0	1	0
3440652 200716	0334	7.5	53800.00	24.30	0	1	0
3440752 200716	0334	7.6	53200.00	24.28	0	1	0
3440852 200716	0334	7.7	53162.50	24.31	0	1	0
3440952 200716	0334	7.8	54362.50	24.37	0	1	0
3441052 200716	0334	7.9	54050.00	24.48	0	1	0
3441152 200716	0334	8.0	53087.50	24.53	0	1	0
3441252 200716	0334	8.1	54425.00	24.49	0	1	0
3441352 200716	0334	8.2	53000.00	24.53	0	1	0
3441452 200716	0334	8.3	53325.00	24.52	0	1	0
3441562 200716	0334	8.4	52200.00	24.60	0	1	0
3441662 200716	0334	8.5	53675.00	24.63	0	1	0
3441762 200716	0334	8.6	54100.00	24.62	0	1	0
3441862 200716	0334	8.7	51212.50	24.66	0	1	0
3441962 200716	0334	8.8	52512.50	24.57	0	1	0
3442061 200716	0334	8.9	50612.50	24.49	0	1	0
3442161 200716	0334	9.0	51837.50	24.34	0	1	0
3442261 200716	0334	9.1	52350.00	24.28	0	1	0
3442361 200716	0334	9.2	52262.50	24.19	0	1	0
3442461 200716	0334	9.3	51987.50	24.15	0	1	0
3442561 200716	0334	9.4	52537.50	24.09	0	1	0
3442661 200716	0334	9.5	52587.50	24.11	0	1	0
3442761 200716	0334	9.6	52150.00	24.06	0	1	0
3442861 200716	0334	9.7	52725.00	23.97	0	1	0
3442961 200716	0334	9.8	52375.00	24.04	0	1	0
3443061 200716	0334	9.9	51712.50	24.03	0	1	0
3443160 200716	0334	10.0	53787.50	24.08	0	1	0
3443260 200716	0334	10.1	51400.00	24.17	0	1	0
3443370 200716	0334	10.2	53512.50	24.13	0	1	0
3443460 200716	0334	10.3	53250.00	24.18	0	1	0
3443570 200716	0334	10.4	52150.00	24.24	0	1	0
3443670 200716	0334	10.5	54237.50	24.22	0	1	0
3443770 200716	0334	10.6	52200.00	24.30	0	1	0
3443870 200716	0334	10.7	51650.00	24.30	0	1	0
3443970 200716	0334	10.8	52600.00	24.25	0	1	0
3444070 200716	0334	10.9	51675.00	24.26	0	1	0
3444169 200716	0334	11.0	53837.50	24.26	0	1	0
3444269 200716	0334	11.1	52812.50	24.26	0	1	0
3444369 200716	0334	11.2	51500.00	24.33	0	1	0
3444469 200716	0334	11.3	51725.00	24.24	0	1	0
3444579 200716	0334	11.4	52212.50	24.17	0	1	0
3444679 200716	0334	11.5	52462.50	24.17	0	1	0
3444779 200716	0334	11.6	53012.50	24.09	0	1	0
3444879 200716	0334	11.7	54650.00	24.13	0	1	0
3444979 200716	0334	11.8	52862.50	24.26	0	1	0
3445079 200716	0334	11.9	52125.00	24.27	0	1	0
3445179 200716	0334	12.0	51600.00	24.29	0	1	0
3445279 200716	0334	12.1	52225.00	24.19	0	1	0
3445379 200716	0334	12.2	52262.50	24.17	0	1	0
3445479 200716	0334	12.3	53087.50	24.20	0	1	0
3445589 200716	0334	12.4	51362.50	24.26	0	1	0
3445689 200716	0334	12.5	53187.50	24.22	0	1	0
3445789 200716	0334	12.6	53225.00	24.26	0	1	0
3445889 200716	0334	12.7	52187.50	24.27	0	1	0
3445989 200716	0334	12.8	52375.00	24.16	0	1	0
3446088 200716	0334	12.9	53362.50	24.13	0	1	0
3446188 200716	0334	13.0	52012.50	24.19	0	1	0
3446288 200716	0334	13.1	52462.50	24.21	0	1	0
3446388 200716	0334	13.2	51862.50	24.22	0	1	0
3446488 200716	0334	13.3	53350.00	24.20	0	1	0
3446598 200716	0334	13.4	52262.50	24.21	0	1	0
3446688 200716	0334	13.5	51650.00	24.25	0	1	0
3446788 200716	0334	13.6	52437.50	24.18	0	1	0
3446898 200716	0334	13.7	52350.00	24.15	0	1	0
3446988 200716	0334	13.8	53537.50	24.16	0	1	0
3447098 200716	0334	13.9	53037.50	24.21	0	1	0
3447188 200716	0334	14.0	52150.00	24.19	0	1	0
3447288 200716	0334	14.1	50450.00	24.20	0	1	0
3447398 200716	0334	14.2	53350.00	24.11	0	1	0
3447488 200716	0334	14.3	54062.50	24.18	0	1	0
3447598 200716	0334	14.4	52187.50	24.21	0	1	0
3447698 200716	0334	14.5	52625.00	24.20	0	1	0
3447798 200716	0334	14.6	53487.50	24.25	0	1	0
3447898 200716	0334	14.7	52662.50	24.30	0	1	0
3447997 200716	0334	14.8	51950.00	24.31	0	1	0
3448098 200716	0334	14.9	51150.00	24.24	0	1	0
3448197 200716	0334	15.0	52950.00	24.15	0	1	0
3448297 200716	0334	15.1	52525.00	24.19	0	1	0
3448397 200716	0334	15.2	53000.00	24.28	0	1	0
3448497 200716	0334	15.3	52487.50	24.27	0	1	0
3448607 200716	0334	15.4	52750.00	24.20	0	1	0
3448707 200716	0334	15.5	51750.00	24.22	0	1	0
3448807 200716	0334	15.6	51075.00	24.18	0	1	0
3448907 200716	0334	15.7	52875.00	24.07	0	1	0
3449007 200716	0334	15.8	50800.00	24.08	0	1	0
3449107 200716	0334	15.9	51387.50	24.03	0	1	0
3449207 200716	0334	16.0	53650.00	24.04	0	1	0
3449307 200716	0334	16.1	53575.00	24.07	0	1	0
3449407 200716	0334	16.2	52237.50	24.12	0	1	0
3449507 200716	0334	16.3	53362.50	24.09	0	1	0
3449617 200716	0334	16.4	53600.00	24.13	0	1	0
3449717 200716	0334	16.5	53275.00	24.16	0	1	0
3449817 200716	0334	16.6	52700.00	24.23	0	1	0
3449917 200716	0334	16.7	55137.50	24.31	0	1	0
3450016 200716	0334	16.8	52375.00	24.41	0	1	0
3450116 200716	0334	16.9	51337.50	24.48	0	1	0
3450216 200716	0334	17.0	52937.50	24.48	0	1	0
3450316 200716	0334	17.1	54637.50	24.44	0	1	0
3450416 200716	0334	17.2	53000.00	24.49	0	1	0
3450516 200716	0334	17.3	53362.50	24.53	0	1	0
3450616 200716	0334	17.4	53262.50	24.53	0	1	0
3450716 200716	0334	17.5	53100.00	24.51	0	1	0
3450816 200716	0334	17.6	52662.50	24.50	0	1	0
3450916 200716	0334	17.7	51337.50	24.50	0	1	0
3451016 200716	0334	17.8	53850.00	24.33	0	1	0
3451126 200716	0334	17.9	52737.50	24.40	0	1	0
3451216 200716	0334	18.0	52662.50	24.46	0	1	0
3451316 200716	0334	18.1	52637.50	24.45	0	1	0
3451416 200716	0334	18.2	54037.50	24.36	0	1	0
3451516 200716	0334	18.3	54450.00	24.40	0	1	0
3451626 200716	0334	18.4	51837.50	24.45	0	1	0
3451726 200716	0334	18.5	52400.00	24.39	0	1	0
3451826 200716	0334	18.6	53362.50	24.36	0	1	0
3451925 200716	0334	18.7	52762.50	24.39	0	1	0
3452025 200716	0334	18.8	53150.00	24.45	0	1	0
3452125 200716	0334	18.9	53325.00	24.42	0	1	0
3452225 200716	0334	19.0	54000.00	24.45	0	1	0
3452325 200716	0334	19.1	52212.50	24.51	0	1	0
3452425 200716	0334	19.2	53162.50	24.49	0	1	0
3452525 200716	0334	19.3	51137.50	24.45	0	1	0
3452635 200716	0334	19.4	52475.00	24.30	0	1	0
3452735 200716	0334	19.5	52475.00	24.33	0	1	0
3452835 200716	0334	19.6	52850.00	24.33	0	1	0
3452935 200716	0334	19.7	54412.50	24.31	0	1	0
3453035 200716	0334	19.8	51312.50	24.38	0	1	0
3453135 200716	0334	19.9	52237.50	24.30	0	1	0
3453235 200716	0334	20.0	51650.00	24.25	0	1	0
3453335 200716	0334	20.1	52225.00	24.15	0	1	0
3453435 200716	0334	20.2	54400.00	24.15	0	1	0
3453535 200716	0334	20.3	53762.50	24.20	0	1	0
3453644 200716	0334	20.4	54262.50	24.32	0	1	0
3453744 200716	0334	20.5	51725.00	24.40	0	1	0
3453834 200716	0334	20.6	54725.00	24.37	0	1	0
3453944 200716	0334	20.7	52787.50	24.45	0	1	0
3454044 200716	0334	20.8	52912.50	24.38	0	1	0
3454144 200716	0334	20.9	52475.00	24.45	0	1	0
3454244 200716	0334	21.0	53612.50	24.46	0	1	0
3454344 200716	0334	21.1	52575.00	24.55	0	1	0
3454444 200716	0334	21.2	52900.00	24.57	0	1	0
3454544 200716	0334	21.3	53150.00	24.50	0	1	0
3454644 200716	0334	21.4	50300.00	24.47	0	1	0
3454744 200716	0334	21.5	52262.50	24.29	0	1	0
3454844 200716	0334	21.6	51762.50	24.32	0	1	0
3454944 200716	0334	21.7	53237.50	24.18	0	1	0
3455044 200716	0334	21.8	52650.00	24.20	0	1	0
3455144 200716	0334	21.9	52400.00	24.19	0	1	0
3455244 200716	0334	22.0	50725.00	24.19	0	1	0
3455344 200716	0334	22.1	53200.00	24.06	0	1	0
3455443 200716	0334	22.2	51950.00	24.09	0	1	0
3455543 200716	0334	22.3	52412.50	24.04	0	1	0
3455653 200716	0334	22.4	53325.00	24.01	0	1	0
3455753 200716	0334	22.5	50587.50	24.15	0	1	0
3455853 200716	0334	22.6	53562.50	24.07	0	1	0
3455953 200716	0334	22.7	52712.50	24.15	0	1	0
3456053 200716	0334	22.8	53212.50	24.13	0	1	0
3456153 200716	0334	22.9	53062.50	24.15	0	1	0
3456253 200716	0334	23.0	52137.50	24.18	0	1	0
3456353 200716	0334	23.1	52375.00	24.25	0	1	0
3456453 200716	0334	23.2	52625.00	24.21	0	1	0
3456553 200716	0334	23.3	52675.00	24.24	0	1	0
3456663 200716	0334	23.4	53700.00	24.25	0	1	0
3456763 200716	0334	23.5	52862.50	24.27	0	1	0
3456863 200716	0334	23.6	53600.00	24.37	0	1	0
3456963 200716	0334	23.7	53300.00	24.37	0	1	0
3457063 200716	0334	23.8	51787.50	24.40	0	1	0
3457163 200716	0334	23.9	52462.50	24.34	0	1	0
3457262 200716	0334	24.0	53450.00	24.31	0	1	0
3457362 200716	0334	24.1	52400.00	24.37	0	1	0
3457462 200716	0334	24.2	53825.00	24.37	0	1	0
3457562 200716	0334	24.3	53625.00	24.42	0	1	0
3457672 200716	0334	24.4	53387.50	24.47	0	1	0
3457762 200716	0334	24.5	51775.00	24.45	0	1	0
3457862 200716	0334	24.6	52387.50	24.40	0	1	0
3457972 200716	0334	24.7	51862.50	24.35	0	1	0
3458062 200716	0334	24.8	52212.50	24.28	0	1	0
3458172 200716	0334	24.9	52362.50	24.30	0	1	0
3458272 200716	0334	25.0	53712.50	24.30	0	1	0
3458362 200716	0334	25.1	52700.00	24.31	0	1	0
3458472 200716	0334	25.2	52662.50	24.32	0	1	0
3458572 200716	0334	25.3	52450.00	24.27	0	1	0
3458672 200716	0334	25.4	52525.00	24.22	0	1	0
3458772 200716	0334	25.5	54500.00	24.18	0	1	0
3458872 200716	0334	25.6	52937.50	24.30	0	1	0
3458972 200716	0334	25.7	53375.00	24.33	0	1	0
3459072 200716	0334	25.8	52825.00	24.39	0	1	0
3459171 200716	0334	25.9	53375.00	24.42	0	1	0
3459271 200716	0334	26.0	52550.00	24.47	0	1	0
3459371 200716	0334	26.1	52525.00	24.42	0	1	0
3459471 200716	0334	26.2	52887.50	24.41	0	1	0
3459571 200716	0334	26.3	53500.00	24.42	0	1	0
3459681 200716	0334	26.4	53575.00	24.47	0	1	0
3459781 200716	0334	26.5	51325.00	24.51	0	1	0
3459881 200716	0334	26.6	54775.00	24.37	0	1	0
3459981 200716	0334	26.7	53487.50	24.45	0	1	0
3500081 200716	0334	26.8	52225.00	24.46	0	1	0
3500181 200716	0334	26.9	51962.50	24.43	0	1	0
3500281 200716	0334	27.0	52925.00	24.37	0	1	0
3500381 200716	0334	27.1	53612.50	24.38	0	1	0
3500481 200716	0334	27.2	52100.00	24.43	0	1	0
3500581 200716	0334	27.3	52912.50	24.40	0	1	0
3500691 200716	0334	27.4	52687.50	24.37	0	1	0
3500791 200716	0334	27.5	53037.50	24.33	0	1	0
3500891 200716	0334	27.6	53312.50	24.41	0	1	0
3500991 200716	0334	27.7	51825.00	24.34	0	1	0
3501090 200716	0334	27.8	51712.50	24.27	0	1	0
3501191 200716	0334	27.9	51437.50	24.24	0	1	0
3501290 200716	0334	28.0	53400.00	24.22	0	1	0
3501390 200716	0334	28.1	53100.00	24.24	0	1	0
3501490 200716	0334	28.2	52737.50	24.22	0	1	0
3501590 200716	0334	28.3	52662.50	24.25	0	1	0
3501700 200716	0334	28.4	52075.00	24.24	0	1	0
3501790 200716	0334	28.5	53625.00	24.21	0	1	0
3501890 200716	0334	28.6	51975.00	24.23	0	1	0
3502000 200716	0334	28.7	53887.50	24.17	0	1	0
3502090 200716	0334	28.8	52175.00	24.27	0	1	0
3502200 200716	0334	28.9	53537.50	24.29	0	1	0
3502290 200716	0334	29.0	53700.00	24.38	0	1	0
3502390 200716	0334	29.1	50987.50	24.40	0	1	0
3502500 200716	0334	29.2	53525.00	24.30	0	1	0
3502590 200716	0334	29.3	53762.50	24.34	0	1	0
3502700 200716	0334	29.4	51700.00	24.39	0	1	0
3502800 200716	0334	29.5	51862.50	24.37	0	1	0
3502900 200716	0334	29.6	53412.50	24.29	0	1	0
3502999 200716	0334	29.7	52337.50	24.35	0	1	0
3503100 200716	0334	29.8	52187.50	24.28	0	1	0
3503199 200716	0334	29.9	52837.50	24.29	0	1	0
3503299 200716	0334	30.0	53787.50	24.25	0	1	0
3503399 200716	0334	30.1	52700.00	24.26	0	1	0
3503499 200716	0334	30.2	54212.50	24.34	0	1	0
3503599 200716	0334	30.3	51912.50	24.37	0	1	0
3503709 200716	0334	30.4	52712.50	24.28	0	1	0
3503809 200716	0334	30.5	51912.50	24.33	0	1	0
3503909 200716	0334	30.6	52387.50	24.33	0	1	0
3504009 200716	0334	30.7	53075.00	24.28	0	1	0
3504109 200716	0334	30.8	51825.00	24.32	0	1	0
3504209 200716	0334	30.9	52912.50	24.30	0	1	0
3504309 200716	0334	31.0	52612.50	24.30	0	1	0
3504409 200716	0334	31.1	52162.50	24.25	0	1	0
3504509 200716	0334	31.2	52525.00	24.23	0	1	0
3504609 200716	0334	31.3	52800.00	24.15	0	1	0
3504719 200716	0334	31.4	53325.00	24.19	0	1	0
3504819 200716	0334	31.5	53325.00	24.22	0	1	0
3504919 200716	0334	31.6	53437.50	24.28	0	1	0
3505018 200716	0334	31.7	54050.00	24.33	0	1	0
3505118 200716	0334	31.8	50962.50	24.37	0	1	0
3505218 200716	0334	31.9	53475.00	24.34	0	1	0
3505318 200716	0334	32.0	52700.00	24.36	0	1	0
3505418 200716	0334	32.1	52750.00	24.36	0	1	0
3505518 200716	0334	32.2	52512.50	24.39	0	1	0
3505618 200716	0334	32.3	54462.50	24.39	0	1	0
3505728 200716	0334	32.4	53287.50	24.47	0	1	0
3505818 200716	0334	32.5	53287.50	24.46	0	1	0
3505918 200716	0334	32.6	51100.00	24.46	0	1	0
3506028 200716	0334	32.7	52025.00	24.36	0	1	0
3506118 200716	0334	32.8	50887.50	24.27	0	1	0
3506228 200716	0334	32.9	52912.50	24.26	0	1	0
3506318 200716	0334	33.0	53925.00	24.24	0	1	0
3506418 200716	0334	33.1	53225.00	24.29	0	1	0
3506528 200716	0334	33.2	52100.00	24.31	0	1	0
3506618 200716	0334	33.3	52275.00	24.29	0	1	0
3506728 200716	0334	33.4	53862.50	24.20	0	1	0
3506828 200716	0334	33.5	53862.50	24.22	0	1	0
3506927 200716	0334	33.6	55900.00	24.25	0	1	0
3507027 200716	0334	33.7	53812.50	24.46	0	1	0
3507127 200716	0334	33.8	50350.00	24.54	0	1	0
3507227 200716	0334	33.9	52487.50	24.52	0	1	0
3507327 200716	0334	34.0	53275.00	24.50	0	1	0
3507427 200716	0334	34.1	52400.00	24.47	0	1	0
3507527 200716	0334	34.2	52037.50	24.43	0	1	0
3507627 200716	0334	34.3	52862.50	24.43	0	1	0
3507737 200716	0334	34.4	51750.00	24.46	0	1	0
3507837 200716	0334	34.5	51750.00	24.36	0	1	0
3507937 200716	0334	34.6	51675.00	24.27	0	1	0
3508037 200716	0334	34.7	52175.00	24.08	0	1	0
3508137 200716	0334	34.8	52062.50	24.00	0	1	0
3508237 200716	0334	34.9	52975.00	24.08	0	1	0
3508337 200716	0334	35.0	53462.50	24.10	0	1	0
3508437 200716	0334	35.1	53037.50	24.11	0	1	0
3508537 200716	0334	35.2	51800.00	24.14	0	1	0
3508637 200716	0334	35.3	53350.00	24.13	0	1	0
3508747 200716	0334	35.4	52187.50	24.15	0	1	0
3508847 200716	0334	35.5	52187.50	24.17	0	1	0
3508947 200716	0334	35.6	53650.00	24.19	0	1	0
3509047 200716	0334	35.7	52150.00	24.28	0	1	0
3509146 200716	0334	35.8	52212.50	24.28	0	1	0
3509246 200716	0334	35.9	53612.50	24.29	0	1	0
3509346 200716	0334	36.0	53650.00	24.31	0	1	0
3509446 200716	0334	36.1	55187.50	24.32	0	1	0
3509546 200716	0334	36.2	53362.50	24.42	0	1	0
3509646 200716	0334	36.3	52825.00	24.49	0	1	0
3509746 200716	0334	36.4	52925.00	24.47	0	1	0
3509846 200716	0334	36.5	52412.50	24.50	0	1	0
3509946 200716	0334	36.6	52662.50	24.51	0	1	0
3510046 200716	0334	36.7	51987.50	24.47	0	1	0
3510146 200716	0334	36.8	52787.50	24.46	0	1	0
3510246 200716	0334	36.9	54650.00	24.48	0	1	0
3510346 200716	0334	37.0	53550.00	24.53	0	1	0
3510446 200716	0334	37.1	51650.00	24.53	0	1	0
3510546 200716	0334	37.2	53325.00	24.37	0	1	0
3510646 200716	0334	37.3	52712.50	24.36	0	1	0
3510756 200716	0334	37.4	53175.00	24.36	0	1	0
3510856 200716	0334	37.5	53537.50	24.37	0	1	0
3510956 200716	0334	37.6	52687.50	24.42	0	1	0
3511055 200716	0334	37.7	52050.00	24.42	0	1	0
3511156 200716	0334	37.8	53450.00	24.43	0	1	0
3511255 200716	0334	37.9	52375.00	24.46	0	1	0
3511355 200716	0334	38.0	51337.50	24.35	0	1	0
3511455 200716	0334	38.1	53200.00	24.25	0	1	0
3511555 200716	0334	38.2	52662.50	24.32	0	1	0
3511655 200716	0334	38.3	52912.50	24.29	0	1	0
3511765 200716	0334	38.4	53900.00	24.30	0	1	0
3511865 200716	0334	38.5	52875.00	24.34	0	1	0
3511965 200716	0334	38.6	52275.00	24.31	0	1	0
3512065 200716	0334	38.7	51512.50	24.29	0	1	0
3512165 200716	0334	38.8	51912.50	24.26	0	1	0
3512265 200716	0334	38.9	51887.50	24.19	0	1	0
3512365 200716	0334	39.0	52825.00	24.17	0	1	0
3512465 200716	0334	39.1	53050.00	24.24	0	1	0
3512565 200716	0334	39.2	54237.50	24.23	0	1	0
3512665 200716	0334	39.3	53562.50	24.30	0	1	0
3512775 200716	0334	39.4	52462.50	24.33	0	1	0
3512874 200716	0334	39.5	52437.50	24.27	0	1	0
3512964 200716	0334	39.6	53150.00	24.25	0	1	0
3513074 200716	0334	39.7	53850.00	24.29	0	1	0
3513174 200716	0334	39.8	52800.00	24.39	0	1	0
3513274 200716	0334	39.9	52662.50	24.43	0	1	0
3513374 200716	0334	40.0	53187.50	24.47	0	1	0
3513474 200716	0334	40.1	54862.50	24.48	0	1	0
3513574 200716	0334	40.2	53000.00	24.56	0	1	0
3513674 200716	0334	40.3	51825.00	24.51	0	1	0
3513774 200716	0334	40.4	51225.00	24.43	0	1	0
3513874 200716	0334	40.5	53150.00	24.37	0	1	0
3513974 200716	0334	40.6	53750.00	24.41	0	1	0
3514074 200716	0334	40.7	53575.00	24.43	0	1	0
3514174 200716	0334	40.8	54487.50	24.42	0	1	0
3514274 200716	0334	40.9	53375.00	24.50	0	1	0
3514374 200716	0334	41.0	54312.50	24.53	0	1	0
3514474 200716	0334	41.1	53887.50	24.58	0	1	0
3514574 200716	0334	41.2	54537.50	24.54	0	1	0
3514674 200716	0334	41.3	53375.00	24.61	0	1	0
3514783 200716	0334	41.4	51725.00	24.68	0	1	0
3514883 200716	0334	41.5	53275.00	24.70	0	1	0
3514983 200716	0334	41.6	51812.50	24.70	0	1	0
3515083 200716	0334	41.7	52325.00	24.62	0	1	0
3515183 200716	0334	41.8	51887.50	24.56	0	1	0
3515283 200716	0334	41.9	51775.00	24.44	0	1	0
3515383 200716	0334	42.0	52900.00	24.37	0	1	0
3515483 200716	0334	42.1	52312.50	24.31	0	1	0
3515583 200716	0334	42.2	51712.50	24.24	0	1	0
3515683 200716	0334	42.3	52300.00	24.11	0	1	0
3515793 200716	0334	42.4	50887.50	24.06	0	1	0
3515893 200716	0334	42.5	50887.50	24.02	0	1	0
3515993 200716	0334	42.6	51987.50	23.92	0	1	0
3516093 200716	0334	42.7	52850.00	23.92	0	1	0
3516193 200716	0334	42.8	52525.00	23.95	0	1	0
3516293 200716	0334	42.9	52187.50	23.98	0	1	0
3516393 200716	0334	43.0	53037.50	23.99	0	1	0
3516493 200716	0334	43.1	53200.00	24.00	0	1	0
3516593 200716	0334	43.2	54650.00	24.04	0	1	0
3516692 200716	0334	43.3	52762.50	24.17	0	1	0
3516803 200716	0334	43.4	53525.00	24.19	0	1	0
3516892 200716	0334	43.5	51575.00	24.31	0	1	0
3516992 200716	0334	43.6	52050.00	24.34	0	1	0
3517102 200716	0334	43.7	51062.50	24.35	0	1	0
3517202 200716	0334	43.8	53625.00	24.27	0	1	0
3517302 200716	0334	43.9	52762.50	24.32	0	1	0
3517402 200716	0334	44.0	52812.50	24.34	0	1	0
3517502 200716	0334	44.1	52725.00	24.33	0	1	0
3517602 200716	0334	44.2	52725.00	24.31	0	1	0
3517702 200716	0334	44.3	54087.50	24.22	0	1	0
3517802 200716	0334	44.4	54562.50	24.28	0	1	0
3517902 200716	0334	44.5	50287.50	24.33	0	1	0
3518002 200716	0334	44.6	53175.00	24.27	0	1	0
3518102 200716	0334	44.7	53275.00	24.32	0	1	0
3518202 200716	0334	44.8	51312.50	24.42	0	1	0
3518302 200716	0334	44.9	52537.50	24.32	0	1	0
3518402 200716	0334	45.0	53262.50	24.31	0	1	0
3518501 200716	0334	45.1	52037.50	24.33	0	1	0
3518601 200716	0334	45.2	52925.00	24.30	0	1	0
3518702 200716	0334	45.3	53650.00	24.31	0	1	0
3518811 200716	0334	45.4	51962.50	24.29	0	1	0
3518911 200716	0334	45.5	52550.00	24.17	0	1	0
3519011 200716	0334	45.6	52487.50	24.27	0	1	0
3519111 200716	0334	45.7	53675.00	24.24	0	1	0
3519211 200716	0334	45.8	51400.00	24.26	0	1	0
3519311 200716	0334	45.9	52512.50	24.26	0	1	0
3519411 200716	0334	46.0	52750.00	24.26	0	1	0
3519511 200716	0334	46.1	52437.50	24.24	0	1	0
3519611 200716	0334	46.2	52975.00	24.26	0	1	0
3519711 200716	0334	46.3	53200.00	24.26	0	1	0
3519821 200716	0334	46.4	52487.50	24.24	0	1	0
3519921 200716	0334	46.5	53475.00	24.26	0	1	0
3520021 200716	0334	46.6	53762.50	24.30	0	1	0
3520121 200716	0334	46.7	52675.00	24.36	0	1	0
3520221 200716	0334	46.8	53587.50	24.32	0	1	0
3520321 200716	0334	46.9	53762.50	24.41	0	1	0
3520421 200716	0334	47.0	52412.50	24.47	0	1	0
3520520 200716	0334	47.1	53425.00	24.45	0	1	0
3520620 200716	0334	47.2	53025.00	24.50	0	1	0
3520720 200716	0334	47.3	51812.50	24.50	0	1	0
3520830 200716	0334	47.4	52800.00	24.44	0	1	0
3520920 200716	0334	47.5	52837.50	24.45	0	1	0
3521020 200716	0334	47.6	51600.00	24.42	0	1	0
3521130 200716	0334	47.7	53275.00	24.33	0	1	0
3521220 200716	0334	47.8	53337.50	24.35	0	1	0
3521330 200716	0334	47.9	52575.00	24.34	0	1	0
3521420 200716	0334	48.0	54675.00	24.29	0	1	0
3521520 200716	0334	48.1	52750.00	24.39	0	1	0
3521630 200716	0334	48.2	53662.50	24.36	0	1	0
3521720 200716	0334	48.3	54075.00	24.39	0	1	0
3521830 200716	0334	48.4	52312.50	24.49	0	1	0
3521930 200716	0334	48.5	54375.00	24.47	0	1	0
3522030 200716	0334	48.6	53525.00	24.54	0	1	0
3522130 200716	0334	48.7	53462.50	24.63	0	1	0
3522230 200716	0334	48.8	53962.50	24.63	0	1	0
3522330 200716	0334	48.9	54450.00	24.66	0	1	0
3522429 200716	0334	49.0	53262.50	24.75	0	1	0
3522530 200716	0334	49.1	53262.50	24.68	0	1	0
3522629 200716	0334	49.2	51662.50	24.71	0	1	0
3522729 200716	0334	49.3	52975.00	24.62	0	1	0
3522839 200716	0334	49.4	52175.00	24.57	0	1	0
3522939 200716	0334	49.5	53362.50	24.56	0	1	0
3523039 200716	0334	49.6	51700.00	24.51	0	1	0
3523139 200716	0334	49.7	51000.00	24.43	0	1	0
3523239 200716	0334	49.8	52750.00	24.32	0	1	0
3523339 200716	0334	49.9	50912.50	24.27	0	1	0
3523439 200716	0334	50.0	53212.50	24.11	0	1	0
3523539 200716	0334	50.1	51850.00	24.11	0	1	0
3523639 200716	0334	50.2	52400.00	24.04	0	1	0
3523739 200716	0334	50.3	55237.50	24.08	0	1	0
3523849 200716	0334	50.4	53925.00	24.18	0	1	0
3523949 200716	0334	50.5	53575.00	24.26	0	1	0
3524049 200716	0334	50.6	51375.00	24.27	0	1	0
3524149 200716	0334	50.7	52812.50	24.25	0	1	0
3524249 200716	0334	50.8	53275.00	24.33	0	1	0
3524348 200716	0334	50.9	52812.50	24.36	0	1	0
3524448 200716	0334	51.0	51650.00	24.44	0	1	0
3524548 200716	0334	51.1	54375.00	24.37	0	1	0
3524648 200716	0334	51.2	53962.50	24.48	0	1	0
3524748 200716	0334	51.3	52262.50	24.56	0	1	0
3524858 200716	0334	51.4	52225.00	24.42	0	1	0
3524948 200716	0334	51.5	53337.50	24.34	0	1	0
3525048 200716	0334	51.6	54275.00	24.33	0	1	0
3525188 200716	0334	51.7	51987.50	24.46	0	1	0
3525248 200716	0334	51.8	51800.00	24.43	0	1	0
3525358 200716	0334	51.9	51925.00	24.36	0	1	0
3525448 200716	0334	52.0	52462.50	24.32	0	1	0
3525548 200716	0334	52.1	50750.00	24.36	0	1	0
3525658 200716	0334	52.2	51800.00	24.19	0	1	0
3525748 200716	0334	52.3	51962.50	24.10	0	1	0
3525858 200716	0334	52.4	53937.50	24.08	0	1	0
3525958 200716	0334	52.5	52987.50	24.16	0	1	0
3526058 200716	0334	52.6	50875.00	24.14	0	1	0
3526158 200716	0334	52.7	54600.00	23.99	0	1	0
3526257 200716	0334	52.8	53625.00	24.11	0	1	0
3526357 200716	0334	52.9	52200.00	24.19	0	1	0
3526457 200716	0334	53.0	52687.50	24.20	0	1	0
3526557 200716	0334	53.1	52750.00	24.21	0	1	0
3526657 200716	0334	53.2	53537.50	24.30	0	1	0
3526757 200716	0334	53.3	52662.50	24.38	0	1	0
3526867 200716	0334	53.4	53900.00	24.41	0	1	0
3526967 200716	0334	53.5	52025.00	24.41	0	1	0
3527067 200716	0334	53.6	54300.00	24.37	0	1	0
3527167 200716	0334	53.7	52775.00	24.52	0	1	0
3527267 200716	0334	53.8	54150.00	24.44	0	1	0
3527367 200716	0334	53.9	53050.00	24.46	0	1	0
3527467 200716	0334	54.0	52487.50	24.50	0	1	0
3527567 200716	0334	54.1	53487.50	24.49	0	1	0
3527667 200716	0334	54.2	51387.50	24.53	0	1	0
3527767 200716	0334	54.3	52437.50	24.43	0	1	0
3527877 200716	0334	54.4	53687.50	24.42	0	1	0
3527977 200716	0334	54.5	51562.50	24.41	0	1	0
3528077 200716	0334	54.6	53012.50	24.39	0	1	0
3528176 200716	0334	54.7	53462.50	24.33	0	1	0
3528276 200716	0334	54.8	52862.50	24.36	0	1	0
3528376 200716	0334	54.9	52050.00	24.30	0	1	0
3528476 200716	0334	55.0	54162.50	24.26	0	1	0
3528576 200716	0334	55.1	52475.00	24.34	0	1	0
3528676 200716	0334	55.2	52250.00	24.29	0	1	0
3528776 200716	0334	55.3	52262.50	24.33	0	1	0
3528876 200716	0334	55.4	52312.50	24.32	0	1	0
3528976 200716	0334	55.5	53887.50	24.26	0	1	0
3529076 200716	0334	55.6	53200.00	24.36	0	1	0
3529176 200716	0334	55.7	51837.50	24.37	0	1	0
3529276 200716	0334	55.8	53187.50	24.30	0	1	0
3529376 200716	0334	55.9	53237.50	24.31	0	1	0
3529476 200716	0334	56.0	52800.00	24.37	0	1	0
3529576 200716	0334	56.1	52062.50	24.31	0	1	0
3529676 200716	0334	56.2	52662.50	24.29	0	1	0
3529776 200716	0334	56.3	52400.00	24.31	0	1	0
3529886 200716	0334	56.4	52200.00	24.31	0	1	0
3529986 200716	0334	56.5	53175.00	24.31	0	1	0
3530085 200716	0334	56.6	51975.00	24.27	0	1	0
3530185 200716	0334	56.7	52975.00	24.22	0	1	0
3530285 200716	0334	56.8	52837.50	24.27	0	1	0
3530385 200716	0334	56.9	51837.50	24.25	0	1	0
3530485 200716	0334	57.0	52850.00	24.19	0	1	0
3530585 200716	0334	57.1	50462.50	24.19	0	1	0
3530685 200716	0334	57.2	52150.00	24.12	0	1	0
3530785 200716	0334	57.3	51775.00	24.10	0	1	0
3530895 200716	0334	57.4	51600.00	24.07	0	1	0
3530995 200716	0334	57.5	52425.00	24.04	0	1	0
3531095 200716	0334	57.6	52687.50	24.01	0	1	0
3531195 200716	0334	57.7	53637.50	24.04	0	1	0
3531295 200716	0334	57.8	52700.00	24.07	0	1	0
3531395 200716	0334	57.9	51337.50	24.07	0	1	0
3531495 200716	0334	58.0	52262.50	24.04	0	1	0
3531595 200716	0334	58.1	52162.50	24.02	0	1	0
3531695 200716	0334	58.2	52725.00	24.09	0	1	0
3531795 200716	0334	58.3	52125.00	24.12	0	1	0
3531895 200716	0334	58.4	52525.00	24.13	0	1	0
3532004 200716	0334	58.5	53825.00	24.18	0	1	0
3532105 200716	0334	58.6	52962.50	24.24	0	1	0
3532205 200716	0334	58.7	51987.50	24.25	0	1	0
3532304 200716	0334	58.8	53750.00	24.18	0	1	0
3532404 200716	0334	58.9	53725.00	24.22	0	1	0
3532504 200716	0334	59.0	53850.00	24.33	0	1	0
3532604 200716	0334	59.1	51087.50	24.40	0	1	0
3532704 200716	0334	59.2	51825.00	24.36	0	1	0
3532804 200716	0334	59.3	55087.50	24.31	0	1	0
3532904 200716	0334	59.4	54050.00	24.45	0	1	0
3533004 200716	0334	59.5	53225.00	24.52	0	1	0
3533104 200716	0334	59.6	53525.00	24.49	0	1	0
3533204 200716	0334	59.7	52125.00	24.52	0	1	0
3533304 200716	0334	59.8	52900.00	24.52	0	1	0
3533404 200716	0334	59.9	52262.50	24.48	0	1	0
3533504 200716	0335	0.0	54100.00	24.42	0	1	0
3533605 200716	0335	0.1	53425.00	24.43	0	1	0
3533705 200716	0335	0.2	52150.00	24.53	0	1	0
3533804 200716	0335	0.3	51737.50	24.55	0	1	0
3533904 200716	0335	0.4	54375.00	24.40	0	1	0
3534014 200716	0335	0.5	52200.00	24.41	0	1	0
3534114 200716	0335	0.6	52712.50	24.37	0	1	0
3534214 200716	0335	0.7	52800.00	24.33	0	1	0
3534314 200716	0335	0.8	53500.00	24.36	0	1	0
3534414 200716	0335	0.9	51762.50	24.39	0	1	0
3534514 200716	0335	1.0	52500.00	24.36	0	1	0
3534614 200716	0335	1.1	53837.50	24.29	0	1	0
3534714 200716	0335	1.2	53975.00	24.31	0	1	0
3534814 200716	0335	1.3	53925.00	24.39	0	1	0
3534914 200716	0335	1.4	52362.50	24.49	0	1	0
3535024 200716	0335	1.5	52537.50	24.40	0	1	0
3535124 200716	0335	1.6	53175.00	24.42	0	1	0
3535224 200716	0335	1.7	52537.50	24.44	0	1	0
3535324 200716	0335	1.8	53050.00	24.43	0	1	0
3535424 200716	0335	1.9	52537.50	24.40	0	1	0
3535524 200716	0335	2.0	53512.50	24.44	0	1	0
3535623 200716	0335	2.1	53012.50	24.49	0	1	0
3535723 200716	0335	2.2	51875.00	24.45	0	1	0
3535823 200716	0335	2.3	53400.00	24.35	0	1	0
3535923 200716	0335	2.4	53012.50	24.33	0	1	0
3536023 200716	0335	2.5	53087.50	24.36	0	1	0
3536123 200716	0335	2.6	53625.00	24.38	0	1	0
3536233 200716	0335	2.7	54237.50	24.40	0	1	0
3536323 200716	0335	2.8	51375.00	24.48	0	1	0
3536433 200716	0335	2.9	52475.00	24.41	0	1	0
3536523 200716	0335	3.0	51875.00	24.40	0	1	0
3536623 200716	0335	3.1	51787.50	24.33	0	1	0
3536733 200716	0335	3.2	52825.00	24.27	0	1	0
3536823 200716	0335	3.3	53237.50	24.32	0	1	0
3536933 200716	0335	3.4	54875.00	24.31	0	1	0
3537033 200716	0335	3.5	52950.00	24.39	0	1	0
3537133 200716	0335	3.6	53337.50	24.39	0	1	0
3537233 200716	0335	3.7	53900.00	24.37	0	1	0
3537333 200716	0335	3.8	53250.00	24.36	0	1	0
3537432 200716	0335	3.9	52412.50	24.44	0	1	0
3537532 200716	0335	4.0	53550.00	24.44	0	1	0
3537632 200716	0335	4.1	53587.50	24.52	0	1	0
3537732 200716	0335	4.2	54000.00	24.60	0	1	0
3537832 200716	0335	4.3	52437.50	24.65	0	1	0
3537932 200716	0335	4.4	52187.50	24.61	0	1	0
3538042 200716	0335	4.5	51737.50	24.49	0	1	0
3538142 200716	0335	4.6	53262.50	24.44	0	1	0
3538242 200716	0335	4.7	53650.00	24.43	0	1	0
3538342 200716	0335	4.8	52912.50	24.42	0	1	0
3538442 200716	0335	4.9	52950.00	24.41	0	1	0
3538542 200716	0335	5.0	51775.00	24.43	0	1	0
3538642 200716	0335	5.1	52712.50	24.35	0	1	0
3538742 200716	0335	5.2	51675.00	24.31	0	1	0
3538842 200716	0335	5.3	53675.00	24.21	0	1	0
3538942 200716	0335	5.4	51462.50	24.26	0	1	0
3539052 200716	0335	5.5	52262.50	24.23	0	1	0
3539151 200716	0335	5.6	53537.50	24.26	0	1	0
3539251 200716	0335	5.7	51537.50	24.27	0	1	0
3539351 200716	0335	5.8	52487.50	24.17	0	1	0
3539451 200716	0335	5.9	53337.50	24.15	0	1	0
3539551 200716	0335	6.0	52087.50	24.17	0	1	0
3539651 200716	0335	6.1	53262.50	24.18	0	1	0
3539751 200716	0335	6.2	52412.50	24.21	0	1	0
3539851 200716	0335	6.3	53312.50	24.24	0	1	0
3539951 200716	0335	6.4	51862.50	24.23	0	1	0
3540051 200716	0335	6.5	51312.50	24.24	0	1	0
3540151 200716	0335	6.6	52687.50	24.20	0	1	0
3540251 200716	0335	6.7	53562.50	24.16	0	1	0
3540351 200716	0335	6.8	52950.00	24.25	0	1	0
3540461 200716	0335	6.9	52975.00	24.28	0	1	0
3540551 200716	0335	7.0	52150.00	24.26	0	1	0
3540651 200716	0335	7.1	51700.00	24.26	0	1	0
3540761 200716	0335	7.2	52962.50	24.19	0	1	0
3540851 200716	0335	7.3	50375.00	24.22	0	1	0
3540961 200716	0335	7.4	53850.00	24.08	0	1	0
3541061 200716	0335	7.5	51837.50	24.17	0	1	0
3541160 200716	0335	7.6	52262.50	24.20	0	1	0
3541260 200716	0335	7.7	53025.00	24.18	0	1	0
3541360 200716	0335	7.8	53637.50	24.15	0	1	0
3541460 200716	0335	7.9	52100.00	24.18	0	1	0
3541560 200716	0335	8.0	52425.00	24.15	0	1	0
3541660 200716	0335	8.1	53650.00	24.16	0	1	0
3541760 200716	0335	8.2	53300.00	24.25	0	1	0
3541860 200716	0335	8.3	51987.50	24.26	0	1	0
3541960 200716	0335	8.4	52437.50	24.33	0	1	0
3542070 200716	0335	8.5	52887.50	24.27	0	1	0
3542170 200716	0335	8.6	52475.00	24.32	0	1	0
3542270 200716	0335	8.7	51875.00	24.33	0	1	0
3542370 200716	0335	8.8	53012.50	24.27	0	1	0
3542470 200716	0335	8.9	52337.50	24.25	0	1	0
3542570 200716	0335	9.0	52687.50	24.26	0	1	0
3542670 200716	0335	9.1	52025.00	24.27	0	1	0
3542770 200716	0335	9.2	52550.00	24.20	0	1	0
3542870 200716	0335	9.3	53450.00	24.16	0	1	0
3542969 200716	0335	9.4	52862.50	24.23	0	1	0
3543079 200716	0335	9.5	53437.50	24.25	0	1	0
3543179 200716	0335	9.6	51875.00	24.27	0	1	0
3543279 200716	0335	9.7	53237.50	24.25	0	1	0
3543379 200716	0335	9.8	50187.50	24.31	0	1	0
3543479 200716	0335	9.9	52250.00	24.18	0	1	0
3543578 200716	0335	10.0	53062.50	24.18	0	1	0
3543678 200716	0335	10.1	54562.50	24.19	0	1	0
3543778 200716	0335	10.2	52950.00	24.31	0	1	0
3543878 200716	0335	10.3	52512.50	24.32	0	1	0
3543978 200716	0335	10.4	52337.50	24.28	0	1	0
3544078 200716	0335	10.5	52325.00	24.26	0	1	0
3544178 200716	0335	10.6	53512.50	24.21	0	1	0
3544288 200716	0335	10.7	53187.50	24.28	0	1	0
3544378 200716	0335	10.8	52612.50	24.28	0	1	0
3544488 200716	0335	10.9	52900.00	24.39	0	1	0
3544578 200716	0335	11.0	51650.00	24.42	0	1	0
3544678 200716	0335	11.1	52887.50	24.35	0	1	0
3544788 200716	0335	11.2	53750.00	24.28	0	1	0
3544878 200716	0335	11.3	53412.50	24.32	0	1	0
3544988 200716	0335	11.4	52562.50	24.36	0	1	0
3545087 200716	0335	11.5	53112.50	24.37	0	1	0
3545187 200716	0335	11.6	53162.50	24.40	0	1	0
3545287 200716	0335	11.7	54187.50	24.39	0	1	0
3545387 200716	0335	11.8	54550.00	24.43	0	1	0
3545487 200716	0335	11.9	52300.00	24.52	0	1	0
3545587 200716	0335	12.0	51575.00	24.49	0	1	0
3545687 200716	0335	12.1	52162.50	24.49	0	1	0
3545787 200716	0335	12.2	54475.00	24.45	0	1	0
3545887 200716	0335	12.3	51862.50	24.49	0	1	0
3545987 200716	0335	12.4	51837.50	24.42	0	1	0
3546097 200716	0335	12.5	54500.00	24.39	0	1	0
3546197 200716	0335	12.6	53950.00	24.45	0	1	0
3546297 200716	0335	12.7	53487.50	24.48	0	1	0
3546397 200716	0335	12.8	52637.50	24.45	0	1	0
3546497 200716	0335	12.9	52700.00	24.37	0	1	0
3546597 200716	0335	13.0	52850.00	24.38	0	1	0
3546697 200716	0335	13.1	51837.50	24.44	0	1	0
3546797 200716	0335	13.2	52000.00	24.43	0	1	0
3546897 200716	0335	13.3	51500.00	24.31	0	1	0
3546997 200716	0335	13.4	52112.50	24.30	0	1	0
3547107 200716	0335	13.5	51600.00	24.31	0	1	0
3547207 200716	0335	13.6	53337.50	24.18	0	1	0
3547307 200716	0335	13.7	54687.50	24.15	0	1	0
3547407 200716	0335	13.8	53500.00	24.21	0	1	0
3547507 200716	0335	13.9	53000.00	24.25	0	1	0
3547607 200716	0335	14.0	53525.00	24.26	0	1	0
3547706 200716	0335	14.1	54087.50	24.29	0	1	0
3547806 200716	0335	14.2	51125.00	24.39	0	1	0
3547906 200716	0335	14.3	52912.50	24.35	0	1	0
3548006 200716	0335	14.4	50950.00	24.41	0	1	0
3548106 200716	0335	14.5	52950.00	24.36	0	1	0
3548206 200716	0335	14.6	51587.50	24.42	0	1	0
3548306 200716	0335	14.7	52425.00	24.34	0	1	0
3548406 200716	0335	14.8	54250.00	24.24	0	1	0
3548516 200716	0335	14.9	53400.00	24.28	0	1	0
3548606 200716	0335	15.0	52562.50	24.29	0	1	0
3548706 200716	0335	15.1	51925.00	24.25	0	1	0
3548806 200716	0335	15.2	52650.00	24.15	0	1	0
3548906 200716	0335	15.3	53612.50	24.22	0	1	0
3549016 200716	0335	15.4	53575.00	24.25	0	1	0
3549116 200716	0335	15.5	52962.50	24.37	0	1	0
3549216 200716	0335	15.6	52050.00	24.37	0	1	0
3549316 200716	0335	15.7	52075.00	24.39	0	1	0
3549416 200716	0335	15.8	50387.50	24.38	0	1	0
3549516 200716	0335	15.9	52712.50	24.20	0	1	0
3549615 200716	0335	16.0	53387.50	24.17	0	1	0
3549715 200716	0335	16.1	52612.50	24.21	0	1	0
3549815 200716	0335	16.2	52262.50	24.24	0	1	0
3549915 200716	0335	16.3	52262.50	24.22	0	1	0
3550015 200716	0335	16.4	52825.00	24.16	0	1	0
3550125 200716	0335	16.5	53475.00	24.13	0	1	0
3550225 200716	0335	16.6	55137.50	24.15	0	1	0
3550325 200716	0335	16.7	52275.00	24.29	0	1	0
3550425 200716	0335	16.8	52925.00	24.30	0	1	0
3550525 200716	0335	16.9	54600.00	24.41	0	1	0
3550625 200716	0335	17.0	52575.00	24.50	0	1	0
3550725 200716	0335	17.1	54737.50	24.46	0	1	0
3550825 200716	0335	17.2	55125.00	24.56	0	1	0
3550925 200716	0335	17.3	52537.50	24.69	0	1	0
3551025 200716	0335	17.4	51537.50	24.70	0	1	0
3551135 200716	0335	17.5	51575.00	24.64	0	1	0
3551235 200716	0335	17.6	52587.50	24.56	0	1	0
3551334 200716	0335	17.7	52762.50	24.44	0	1	0
3551435 200716	0335	17.8	52987.50	24.46	0	1	0
3551534 200716	0335	17.9	53562.50	24.47	0	1	0
3551634 200716	0335	18.0	53700.00	24.42	0	1	0
3551734 200716	0335	18.1	53437.50	24.47	0	1	0
3551834 200716	0335	18.2	53362.50	24.41	0	1	0
3551934 200716	0335	18.3	53350.00	24.33	0	1	0
3552034 200716	0335	18.4	54387.50	24.37	0	1	0
3552134 200716	0335	18.5	52087.50	24.50	0	1	0
3552234 200716	0335	18.6	52687.50	24.52	0	1	0
3552334 200716	0335	18.7	51462.50	24.52	0	1	0
3552434 200716	0335	18.8	52975.00	24.47	0	1	0
3552534 200716	0335	18.9	53487.50	24.47	0	1	0
3552634 200716	0335	19.0	52750.00	24.46	0	1	0
3552734 200716	0335	19.1	53150.00	24.42	0	1	0
3552834 200716	0335	19.2	52087.50	24.41	0	1	0
3552934 200716	0335	19.3	52687.50	24.35	0	1	0
3553034 200716	0335	19.4	54687.50	24.32	0	1	0
3553144 200716	0335	19.5	52562.50	24.33	0	1	0
3553243 200716	0335	19.6	52325.00	24.35	0	1	0
3553343 200716	0335	19.7	53475.00	24.34	0	1	0
3553443 200716	0335	19.8	53925.00	24.43	0	1	0
3553543 200716	0335	19.9	53912.50	24.47	0	1	0
3553643 200716	0335	20.0	52312.50	24.49	0	1	0
3553743 200716	0335	20.1	53187.50	24.47	0	1	0
3553843 200716	0335	20.2	52712.50	24.47	0	1	0
3553943 200716	0335	20.3	52675.00	24.50	0	1	0
3554043 200716	0335	20.4	51675.00	24.50	0	1	0
3554153 200716	0335	20.5	52475.00	24.36	0	1	0
3554253 200716	0335	20.6	53187.50	24.36	0	1	0
3554353 200716	0335	20.7	52300.00	24.40	0	1	0
3554453 200716	0335	20.8	53000.00	24.35	0	1	0
3554553 200716	0335	20.9	52737.50	24.30	0	1	0
3554653 200716	0335	21.0	52150.00	24.25	0	1	0
3554753 200716	0335	21.1	52325.00	24.24	0	1	0
3554853 200716	0335	21.2	51812.50	24.21	0	1	0
3554953 200716	0335	21.3	52962.50	24.17	0	1	0
3555053 200716	0335	21.4	53287.50	24.18	0	1	0
3555152 200716	0335	21.5	52250.00	24.25	0	1	0
3555252 200716	0335	21.6	52162.50	24.24	0	1	0
3555362 200716	0335	21.7	53900.00	24.19	0	1	0
3555452 200716	0335	21.8	52012.50	24.27	0	1	0
3555562 200716	0335	21.9	51500.00	24.22	0	1	0
3555662 200716	0335	22.0	51450.00	24.17	0	1	0
3555762 200716	0335	22.1	52200.00	24.13	0	1	0
3555862 200716	0335	22.2	53837.50	24.13	0	1	0
3555962 200716	0335	22.3	52637.50	24.22	0	1	0
3556062 200716	0335	22.4	52425.00	24.21	0	1	0
3556162 200716	0335	22.5	52087.50	24.17	0	1	0
3556262 200716	0335	22.6	52225.00	24.16	0	1	0
3556362 200716	0335	22.7	52487.50	24.16	0	1	0
3556462 200716	0335	22.8	54037.50	24.10	0	1	0
3556562 200716	0335	22.9	53237.50	24.19	0	1	0
3556662 200716	0335	23.0	50250.00	24.27	0	1	0
3556762 200716	0335	23.1	53925.00	24.21	0	1	0
3556862 200716	0335	23.2	52737.50	24.29	0	1	0
3556961 200716	0335	23.3	51925.00	24.24	0	1	0
3557061 200716	0335	23.4	53275.00	24.21	0	1	0
3557171 200716	0335	23.5	53162.50	24.25	0	1	0
3557271 200716	0335	23.6	52225.00	24.30	0	1	0
3557371 200716	0335	23.7	54650.00	24.30	0	1	0
3557471 200716	0335	23.8	51275.00	24.39	0	1	0
3557571 200716	0335	23.9	53850.00	24.27	0	1	0
3557671 200716	0335	24.0	53712.50	24.30	0	1	0
3557771 200716	0335	24.1	53987.50	24.45	0	1	0
3557871 200716	0335	24.2	52762.50	24.46	0	1	0
3557971 200716	0335	24.3	53587.50	24.46	0	1	0
3558071 200716	0335	24.4	54350.00	24.53	0	1	0
3558181 200716	0335	24.5	52175.00	24.58	0	1	0
3558281 200716	0335	24.6	52712.50	24.54	0	1	0
3558381 200716	0335	24.7	53287.50	24.56	0	1	0
3558481 200716	0335	24.8	53912.50	24.50	0	1	0
3558581 200716	0335	24.9	54700.00	24.62	0	1	0
3558681 200716	0335	25.0	54200.00	24.65	0	1	0
3558780 200716	0335	25.1	53962.50	24.68	0	1	0
3558880 200716	0335	25.2	51525.00	24.67	0	1	0
3558980 200716	0335	25.3	52775.00	24.62	0	1	0
3559080 200716	0335	25.4	53187.50	24.58	0	1	0
3559180 200716	0335	25.5	52975.00	24.53	0	1	0
3559280 200716	0335	25.6	53287.50	24.57	0	1	0
3559390 200716	0335	25.7	52725.00	24.59	0	1	0
3559480 200716	0335	25.8	50512.50	24.57	0	1	0
3559590 200716	0335	25.9	53612.50	24.41	0	1	0
3559680 200716	0335	26.0	52412.50	24.36	0	1	0
3559780 200716	0335	26.1	51425.00	24.28	0	1	0
3559890 200716	0335	26.2	52362.50	24.17	0	1	0
3559980 200716	0335	26.3	52475.00	24.21	0	1	0
3600090 200716	0335	26.4	51575.00	24.19	0	1	0
3600190 200716	0335	26.5	51787.50	24.12	0	1	0
3600290 200716	0335	26.6	52825.00	24.07	0	1	0
3600390 200716	0335	26.7	53900.00	24.05	0	1	0
3600490 200716	0335	26.8	53800.00	24.10	0	1	0
3600590 200716	0335	26.9	53237.50	24.25	0	1	0
3600689 200716	0335	27.0	53212.50	24.23	0	1	0
3600789 200716	0335	27.1	53187.50	24.27	0	1	0
3600889 200716	0335	27.2	52937.50	24.35	0	1	0
3600989 200716	0335	27.3	53550.00	24.37	0	1	0
3601089 200716	0335	27.4	54362.50	24.42	0	1	0
3601199 200716	0335	27.5	52725.00	24.55	0	1	0
3601299 200716	0335	27.6	54500.00	24.59	0	1	0
3601399 200716	0335	27.7	53237.50	24.66	0	1	0
3601499 200716	0335	27.8	54762.50	24.63	0	1	0
3601599 200716	0335	27.9	52800.00	24.68	0	1	0
3601699 200716	0335	28.0	52675.00	24.66	0	1	0
3601799 200716	0335	28.1	52450.00	24.63	0	1	0
3601899 200716	0335	28.2	52175.00	24.60	0	1	0
3601999 200716	0335	28.3	54037.50	24.57	0	1	0
3602099 200716	0335	28.4	51575.00	24.59	0	1	0
3602209 200716	0335	28.5	52562.50	24.46	0	1	0
3602309 200716	0335	28.6	52287.50	24.45	0	1	0
3602409 200716	0335	28.7	52712.50	24.36	0	1	0
3602509 200716	0335	28.8	51937.50	24.33	0	1	0
3602608 200716	0335	28.9	53337.50	24.20	0	1	0
3602708 200716	0335	29.0	51275.00	24.23	0	1	0
3602808 200716	0335	29.1	54275.00	24.17	0	1	0
3602908 200716	0335	29.2	54237.50	24.25	0	1	0
3603008 200716	0335	29.3	51162.50	24.34	0	1	0
3603108 200716	0335	29.4	52387.50	24.21	0	1	0
3603208 200716	0335	29.5	52912.50	24.25	0	1	0
3603308 200716	0335	29.6	52562.50	24.26	0	1	0
3603418 200716	0335	29.7	54337.50	24.28	0	1	0
3603508 200716	0335	29.8	52312.50	24.35	0	1	0
3603618 200716	0335	29.9	53537.50	24.37	0	1	0
3603708 200716	0335	30.0	53900.00	24.37	0	1	0
3603808 200716	0335	30.1	52437.50	24.49	0	1	0
3603918 200716	0335	30.2	52350.00	24.41	0	1	0
3604008 200716	0335	30.3	52275.00	24.33	0	1	0
3604118 200716	0335	30.4	52550.00	24.38	0	1	0
3604218 200716	0335	30.5	53300.00	24.38	0	1	0
3604318 200716	0335	30.6	52775.00	24.40	0	1	0
3604418 200716	0335	30.7	54087.50	24.41	0	1	0
3604518 200716	0335	30.8	51837.50	24.40	0	1	0
3604618 200716	0335	30.9	53500.00	24.38	0	1	0
3604717 200716	0335	31.0	52212.50	24.38	0	1	0
3604817 200716	0335	31.1	53750.00	24.30	0	1	0
3604917 200716	0335	31.2	54200.00	24.36	0	1	0
3605017 200716	0335	31.3	51312.50	24.44	0	1	0
3605117 200716	0335	31.4	53250.00	24.40	0	1	0
3605227 200716	0335	31.5	52287.50	24.43	0	1	0
3605327 200716	0335	31.6	53037.50	24.38	0	1	0
3605427 200716	0335	31.7	51862.50	24.40	0	1	0
3605527 200716	0335	31.8	52112.50	24.30	0	1	0
3605627 200716	0335	31.9	53000.00	24.31	0	1	0
3605727 200716	0335	32.0	52162.50	24.29	0	1	0
3605827 200716	0335	32.1	53537.50	24.28	0	1	0
3605927 200716	0335	32.2	52412.50	24.27	0	1	0
3606027 200716	0335	32.3	53175.00	24.19	0	1	0
3606127 200716	0335	32.4	53100.00	24.28	0	1	0
3606237 200716	0335	32.5	50950.00	24.27	0	1	0
3606336 200716	0335	32.6	50975.00	24.21	0	1	0
3606437 200716	0335	32.7	52437.50	24.12	0	1	0
3606537 200716	0335	32.8	52725.00	24.14	0	1	0
3606636 200716	0335	32.9	53325.00	24.17	0	1	0
3606736 200716	0335	33.0	52662.50	24.19	0	1	0
3606836 200716	0335	33.1	53137.50	24.21	0	1	0
3606936 200716	0335	33.2	52187.50	24.19	0	1	0
3607036 200716	0335	33.3	53037.50	24.18	0	1	0
3607136 200716	0335	33.4	52150.00	24.17	0	1	0
3607236 200716	0335	33.5	51187.50	24.13	0	1	0
3607336 200716	0335	33.6	52987.50	24.14	0	1	0
3607446 200716	0335	33.7	53887.50	24.23	0	1	0
3607536 200716	0335	33.8	52662.50	24.30	0	1	0
3607646 200716	0335	33.9	51487.50	24.30	0	1	0
3607736 200716	0335	34.0	52162.50	24.21	0	1	0
3607836 200716	0335	34.1	51525.00	24.19	0	1	0
3607946 200716	0335	34.2	54112.50	24.12	0	1	0
3608036 200716	0335	34.3	53862.50	24.20	0	1	0
3608146 200716	0335	34.4	54225.00	24.24	0	1	0
3608246 200716	0335	34.5	53362.50	24.33	0	1	0
3608345 200716	0335	34.6	52512.50	24.43	0	1	0
3608445 200716	0335	34.7	54012.50	24.41	0	1	0
3608545 200716	0335	34.8	52837.50	24.42	0	1	0
3608645 200716	0335	34.9	53150.00	24.42	0	1	0
3608745 200716	0335	35.0	52987.50	24.50	0	1	0
3608845 200716	0335	35.1	52275.00	24.54	0	1	0
3608945 200716	0335	35.2	51837.50	24.57	0	1	0
3609045 200716	0335	35.3	52900.00	24.47	0	1	0
3609145 200716	0335	35.4	53500.00	24.42	0	1	0
3609255 200716	0335	35.5	52787.50	24.39	0	1	0
3609355 200716	0335	35.6	53375.00	24.37	0	1	0
3609455 200716	0335	35.7	52487.50	24.40	0	1	0
3609555 200716	0335	35.8	52825.00	24.34	0	1	0
3609655 200716	0335	35.9	53837.50	24.34	0	1	0
3609755 200716	0335	36.0	53550.00	24.37	0	1	0
3609855 200716	0335	36.1	52937.50	24.39	0	1	0
3609955 200716	0335	36.2	54650.00	24.42	0	1	0
3610055 200716	0335	36.3	52537.50	24.55	0	1	0
3610154 200716	0335	36.4	53087.50	24.53	0	1	0
3610264 200716	0335	36.5	51812.50	24.51	0	1	0
3610364 200716	0335	36.6	51387.50	24.47	0	1	0
3610464 200716	0335	36.7	52712.50	24.38	0	1	0
3610564 200716	0335	36.8	51737.50	24.39	0	1	0
3610664 200716	0335	36.9	51862.50	24.34	0	1	0
3610764 200716	0335	37.0	52612.50	24.25	0	1	0
3610864 200716	0335	37.1	54512.50	24.21	0	1	0
3610964 200716	0335	37.2	53175.00	24.28	0	1	0
3611064 200716	0335	37.3	50350.00	24.21	0	1	0
3611164 200716	0335	37.4	53212.50	24.12	0	1	0
3611264 200716	0335	37.5	53037.50	24.12	0	1	0
3611364 200716	0335	37.6	53037.50	24.18	0	1	0
3611464 200716	0335	37.7	52037.50	24.25	0	1	0
3611564 200716	0335	37.8	52787.50	24.22	0	1	0
3611664 200716	0335	37.9	53337.50	24.27	0	1	0
3611764 200716	0335	38.0	51687.50	24.33	0	1	0
3611864 200716	0335	38.1	52575.00	24.29	0	1	0
3611963 200716	0335	38.2	52687.50	24.21	0	1	0
3612063 200716	0335	38.3	54125.00	24.18	0	1	0
3612163 200716	0335	38.4	53287.50	24.35	0	1	0
3612273 200716	0335	38.5	52550.00	24.36	0	1	0
3612373 200716	0335	38.6	52912.50	24.34	0	1	0
3612473 200716	0335	38.7	53437.50	24.33	0	1	0
3612573 200716	0335	38.8	52087.50	24.39	0	1	0
3612673 200716	0335	38.9	52712.50	24.36	0	1	0
3612773 200716	0335	39.0	52162.50	24.33	0	1	0
3612873 200716	0335	39.1	52962.50	24.35	0	1	0
3612973 200716	0335	39.2	52675.00	24.37	0	1	0
3613073 200716	0335	39.3	53262.50	24.37	0	1	0
3613173 200716	0335	39.4	53650.00	24.33	0	1	0
3613283 200716	0335	39.5	53975.00	24.35	0	1	0
3613383 200716	0335	39.6	51587.50	24.41	0	1	0
3613483 200716	0335	39.7	54050.00	24.35	0	1	0
3613583 200716	0335	39.8	51337.50	24.38	0	1	0
3613683 200716	0335	39.9	54312.50	24.35	0	1	0
3613783 200716	0335	40.0	54362.50	24.42	0	1	0
3613882 200716	0335	40.1	51625.00	24.52	0	1	0
3613982 200716	0335	40.2	52575.00	24.46	0	1	0
3614082 200716	0335	40.3	52787.50	24.45	0	1	0
3614182 200716	0335	40.4	54212.50	24.43	0	1	0
3614292 200716	0335	40.5	54600.00	24.46	0	1	0
3614382 200716	0335	40.6	55287.50	24.49	0	1	0
3614492 200716	0335	40.7	53587.50	24.65	0	1	0
3614592 200716	0335	40.8	51350.00	24.63	0	1	0
3614692 200716	0335	40.9	53875.00	24.63	0	1	0
3614792 200716	0335	41.0	52225.00	24.61	0	1	0
3614892 200716	0335	41.1	53750.00	24.52	0	1	0
3614992 200716	0335	41.2	52500.00	24.61	0	1	0
3615092 200716	0335	41.3	53450.00	24.61	0	1	0
3615192 200716	0335	41.4	53062.50	24.64	0	1	0
3615292 200716	0335	41.5	52450.00	24.59	0	1	0
3615392 200716	0335	41.6	51812.50	24.49	0	1	0
3615492 200716	0335	41.7	52312.50	24.33	0	1	0
3615592 200716	0335	41.8	52787.50	24.28	0	1	0
3615692 200716	0335	41.9	52887.50	24.34	0	1	0
3615792 200716	0335	42.0	52100.00	24.30	0	1	0
3615891 200716	0335	42.1	52112.50	24.29	0	1	0
3615991 200716	0335	42.2	53300.00	24.22	0	1	0
3616091 200716	0335	42.3	52887.50	24.25	0	1	0
3616191 200716	0335	42.4	52725.00	24.23	0	1	0
3616301 200716	0335	42.5	53225.00	24.21	0	1	0
3616401 200716	0335	42.6	53162.50	24.25	0	1	0
3616501 200716	0335	42.7	53500.00	24.31	0	1	0
3616601 200716	0335	42.8	51850.00	24.36	0	1	0
3616701 200716	0335	42.9	51575.00	24.32	0	1	0
3616801 200716	0335	43.0	52462.50	24.26	0	1	0
3616901 200716	0335	43.1	53662.50	24.28	0	1	0
3617001 200716	0335	43.2	53237.50	24.35	0	1	0
3617101 200716	0335	43.3	51925.00	24.34	0	1	0
3617201 200716	0335	43.4	52237.50	24.30	0	1	0
3617311 200716	0335	43.5	53662.50	24.28	0	1	0
3617411 200716	0335	43.6	53350.00	24.30	0	1	0
3617511 200716	0335	43.7	53900.00	24.31	0	1	0
3617611 200716	0335	43.8	52950.00	24.32	0	1	0
3617710 200716	0335	43.9	52150.00	24.37	0	1	0
3617811 200716	0335	44.0	51537.50	24.40	0	1	0
3617910 200716	0335	44.1	54812.50	24.36	0	1	0
3618010 200716	0335	44.2	53300.00	24.41	0	1	0
3618110 200716	0335	44.3	53737.50	24.41	0	1	0
3618210 200716	0335	44.4	53475.00	24.49	0	1	0
3618320 200716	0335	44.5	52450.00	24.55	0	1	0
3618410 200716	0335	44.6	53462.50	24.49	0	1	0
3618520 200716	0335	44.7	53112.50	24.50	0	1	0
3618610 200716	0335	44.8	52037.50	24.46	0	1	0
3618720 200716	0335	44.9	51912.50	24.42	0	1	0
3618820 200716	0335	45.0	52475.00	24.41	0	1	0
3618910 200716	0335	45.1	52162.50	24.45	0	1	0
3619020 200716	0335	45.2	53487.50	24.34	0	1	0
3619120 200716	0335	45.3	53112.50	24.34	0	1	0
3619220 200716	0335	45.4	52925.00	24.32	0	1	0
3619320 200716	0335	45.5	52437.50	24.29	0	1	0
3619420 200716	0335	45.6	52425.00	24.29	0	1	0
3619520 200716	0335	45.7	53662.50	24.24	0	1	0
3619619 200716	0335	45.8	52037.50	24.27	0	1	0
3619719 200716	0335	45.9	52887.50	24.27	0	1	0
3619819 200716	0335	46.0	53400.00	24.31	0	1	0
3619919 200716	0335	46.1	54562.50	24.35	0	1	0
3620019 200716	0335	46.2	51875.00	24.46	0	1	0
3620119 200716	0335	46.3	52350.00	24.39	0	1	0
3620219 200716	0335	46.4	53712.50	24.36	0	1	0
3620329 200716	0335	46.5	54012.50	24.39	0	1	0
3620429 200716	0335	46.6	55087.50	24.46	0	1	0
3620529 200716	0335	46.7	51475.00	24.58	0	1	0
3620629 200716	0335	46.8	52587.50	24.48	0	1	0
3620729 200716	0335	46.9	52387.50	24.51	0	1	0
3620829 200716	0335	47.0	53412.50	24.49	0	1	0
3620929 200716	0335	47.1	52525.00	24.49	0	1	0
3621029 200716	0335	47.2	52037.50	24.39	0	1	0
3621129 200716	0335	47.3	54850.00	24.40	0	1	0
3621229 200716	0335	47.4	53175.00	24.51	0	1	0
3621338 200716	0335	47.5	52600.00	24.49	0	1	0
3621439 200716	0335	47.6	52325.00	24.43	0	1	0
3621539 200716	0335	47.7	53500.00	24.30	0	1	0
3621638 200716	0335	47.8	52812.50	24.39	0	1	0
3621738 200716	0335	47.9	53700.00	24.40	0	1	0
3621838 200716	0335	48.0	52375.00	24.46	0	1	0
3621938 200716	0335	48.1	52637.50	24.42	0	1	0
3622038 200716	0335	48.2	52562.50	24.42	0	1	0
3622138 200716	0335	48.3	52150.00	24.44	0	1	0
3622238 200716	0335	48.4	53000.00	24.32	0	1	0
3622338 200716	0335	48.5	51875.00	24.31	0	1	0
3622438 200716	0335	48.6	53500.00	24.28	0	1	0
3622548 200716	0335	48.7	52712.50	24.34	0	1	0
3622638 200716	0335	48.8	52912.50	24.30	0	1	0
3622748 200716	0335	48.9	52775.00	24.30	0	1	0
3622838 200716	0335	49.0	52362.50	24.26	0	1	0
3622938 200716	0335	49.1	52475.00	24.26	0	1	0
3623048 200716	0335	49.2	53250.00	24.25	0	1	0
3623138 200716	0335	49.3	52487.50	24.29	0	1	0
3623248 200716	0335	49.4	53025.00	24.30	0	1	0
3623338 200716	0335	49.5	52275.00	24.30	0	1	0
3623448 200716	0335	49.6	52337.50	24.32	0	1	0
3623548 200716	0335	49.7	52250.00	24.27	0	1	0
3623648 200716	0335	49.8	51800.00	24.25	0	1	0
3623747 200716	0335	49.9	53550.00	24.20	0	1	0
3623847 200716	0335	50.0	54300.00	24.23	0	1	0
3623948 200716	0335	50.1	52712.50	24.32	0	1	0
3624047 200716	0335	50.2	52675.00	24.33	0	1	0
3624147 200716	0335	50.3	53937.50	24.30	0	1	0
3624247 200716	0335	50.4	55775.00	24.37	0	1	0
3624347 200716	0335	50.5	53725.00	24.49	0	1	0
3624457 200716	0335	50.6	53412.50	24.56	0	1	0
3624557 200716	0335	50.7	53375.00	24.61	0	1	0
3624657 200716	0335	50.8	51487.50	24.66	0	1	0
3624757 200716	0335	50.9	52687.50	24.64	0	1	0
3624857 200716	0335	51.0	53575.00	24.60	0	1	0
3624957 200716	0335	51.1	53425.00	24.57	0	1	0
3625057 200716	0335	51.2	52675.00	24.60	0	1	0
3625157 200716	0335	51.3	54537.50	24.60	0	1	0
3625257 200716	0335	51.4	53437.50	24.63	0	1	0
3625357 200716	0335	51.5	52662.50	24.53	0	1	0
3625467 200716	0335	51.6	52537.50	24.48	0	1	0
3625587 200716	0335	51.7	51125.00	24.44	0	1	0
3625667 200716	0335	51.8	52825.00	24.34	0	1	0
3625767 200716	0335	51.9	52175.00	24.40	0	1	0
3625866 200716	0335	52.0	51562.50	24.37	0	1	0
3625966 200716	0335	52.1	52375.00	24.28	0	1	0
3626066 200716	0335	52.2	53262.50	24.24	0	1	0
3626166 200716	0335	52.3	54662.50	24.26	0	1	0
3626266 200716	0335	52.4	53837.50	24.27	0	1	0
3626366 200716	0335	52.5	53925.00	24.29	0	1	0
3626466 200716	0335	52.6	52437.50	24.34	0	1	0
3626566 200716	0335	52.7	53700.00	24.34	0	1	0
3626666 200716	0335	52.8	53825.00	24.45	0	1	0
3626766 200716	0335	52.9	51637.50	24.50	0	1	0
3626866 200716	0335	53.0	54787.50	24.48	0	1	0
3626966 200716	0335	53.1	53587.50	24.62	0	1	0
3627066 200716	0335	53.2	52625.00	24.67	0	1	0
3627166 200716	0335	53.3	53112.50	24.65	0	1	0
3627276 200716	0335	53.4	49987.50	24.58	0	1	0
3627366 200716	0335	53.5	51812.50	24.40	0	1	0
3627476 200716	0335	53.6	53262.50	24.31	0	1	0
3627576 200716	0335	53.7	51687.50	24.35	0	1	0
3627676 200716	0335	53.8	52737.50	24.25	0	1	0
3627775 200716	0335	53.9	52500.00	24.21	0	1	0
3627875 200716	0335	54.0	52687.50	24.24	0	1	0
3627975 200716	0335	54.1	53900.00	24.15	0	1	0
3628075 200716	0335	54.2	52925.00	24.16	0	1	0
3628175 200716	0335	54.3	56050.00	24.18	0	1	0
3628275 200716	0335	54.4	52650.00	24.31	0	1	0
3628375 200716	0335	54.5	53125.00	24.43	0	1	0
3628485 200716	0335	54.6	50487.50	24.49	0	1	0
3628585 200716	0335	54.7	51812.50	24.36	0	1	0
3628685 200716	0335	54.8	52975.00	24.37	0	1	0
3628785 200716	0335	54.9	53375.00	24.38	0	1	0
3628885 200716	0335	55.0	52325.00	24.42	0	1	0
3628985 200716	0335	55.1	54125.00	24.40	0	1	0
3629085 200716	0335	55.2	52512.50	24.41	0	1	0
3629185 200716	0335	55.3	51812.50	24.39	0	1	0
3629285 200716	0335	55.4	52225.00	24.20	0	1	0
3629385 200716	0335	55.5	51637.50	24.18	0	1	0
3629495 200716	0335	55.6	53762.50	24.12	0	1	0
3629594 200716	0335	55.7	53062.50	24.27	0	1	0
3629694 200716	0335	55.8	52212.50	24.32	0	1	0
3629794 200716	0335	55.9	52787.50	24.29	0	1	0
3629894 200716	0335	56.0	52337.50	24.26	0	1	0
3629994 200716	0335	56.1	53612.50	24.26	0	1	0
3630094 200716	0335	56.2	53150.00	24.24	0	1	0
3630194 200716	0335	56.3	53287.50	24.27	0	1	0
3630294 200716	0335	56.4	51337.50	24.33	0	1	0
3630394 200716	0335	56.5	52112.50	24.29	0	1	0
3630494 200716	0335	56.6	51775.00	24.31	0	1	0
3630594 200716	0335	56.7	51287.50	24.23	0	1	0
3630694 200716	0335	56.8	53650.00	24.15	0	1	0
3630794 200716	0335	56.9	53112.50	24.21	0	1	0
3630894 200716	0335	57.0	51375.00	24.22	0	1	0
3630994 200716	0335	57.1	52600.00	24.18	0	1	0
3631094 200716	0335	57.2	54475.00	24.14	0	1	0
3631194 200716	0335	57.3	52687.50	24.20	0	1	0
3631294 200716	0335	57.4	54000.00	24.17	0	1	0
3631394 200716	0335	57.5	51275.00	24.29	0	1	0
3631503 200716	0335	57.6	51537.50	24.25	0	1	0
3631604 200716	0335	57.7	52225.00	24.24	0	1	0
3631704 200716	0335	57.8	51912.50	24.28	0	1	0
3631803 200716	0335	57.9	52600.00	24.20	0	1	0
3631903 200716	0335	58.0	52075.00	24.18	0	1	0
3632003 200716	0335	58.1	52825.00	24.21	0	1	0
3632103 200716	0335	58.2	52850.00	24.22	0	1	0
3632203 200716	0335	58.3	52587.50	24.15	0	1	0
3632303 200716	0335	58.4	52512.50	24.14	0	1	0
3632403 200716	0335	58.5	52537.50	24.08	0	1	0
3632513 200716	0335	58.6	53175.00	24.13	0	1	0
3632613 200716	0335	58.7	50962.50	24.21	0	1	0
3632713 200716	0335	58.8	54450.00	24.15	0	1	0
3632813 200716	0335	58.9	53250.00	24.27	0	1	0
3632913 200716	0335	59.0	52425.00	24.30	0	1	0
3633013 200716	0335	59.1	53175.00	24.31	0	1	0
3633113 200716	0335	59.2	51375.00	24.33	0	1	0
3633213 200716	0335	59.3	53387.50	24.26	0	1	0
3633313 200716	0335	59.4	51700.00	24.30	0	1	0
3633413 200716	0335	59.5	52562.50	24.26	0	1	0
3633522 200716	0335	59.6	52162.50	24.26	0	1	0
3633622 200716	0335	59.7	52100.00	24.22	0	1	0
3633722 200716	0335	59.8	52550.00	24.27	0	1	0
3633822 200716	0335	59.9	51637.50	24.18	0	1	0
3633913 200716	0336	0.0	53300.00	24.11	0	1	0
3634013 200716	0336	0.1	54800.00	24.15	0	1	0
3634123 200716	0336	0.2	52150.00	24.22	0	1	0
3634213 200716	0336	0.3	51812.50	24.26	0	1	0
3634323 200716	0336	0.4	53612.50	24.18	0	1	0
3634413 200716	0336	0.5	52537.50	24.27	0	1	0
3634523 200716	0336	0.6	52837.50	24.27	0	1	0
3634623 200716	0336	0.7	50550.00	24.30	0	1	0
3634723 200716	0336	0.8	52625.00	24.23	0	1	0
3634823 200716	0336	0.9	52537.50	24.23	0	1	0
3634923 200716	0336	1.0	51500.00	24.27	0	1	0
3635023 200716	0336	1.1	54062.50	24.19	0	1	0
3635123 200716	0336	1.2	53875.00	24.16	0	1	0
3635222 200716	0336	1.3	52525.00	24.24	0	1	0
3635322 200716	0336	1.4	53875.00	24.27	0	1	0
3635422 200716	0336	1.5	52850.00	24.28	0	1	0
3635532 200716	0336	1.6	53875.00	24.30	0	1	0
3635632 200716	0336	1.7	52975.00	24.34	0	1	0
3635732 200716	0336	1.8	53750.00	24.45	0	1	0
3635832 200716	0336	1.9	52675.00	24.50	0	1	0
3635932 200716	0336	2.0	52137.50	24.51	0	1	0
3636032 200716	0336	2.1	52137.50	24.54	0	1	0
3636132 200716	0336	2.2	52262.50	24.45	0	1	0
3636232 200716	0336	2.3	52387.50	24.38	0	1	0
3636332 200716	0336	2.4	52212.50	24.37	0	1	0
3636432 200716	0336	2.5	52400.00	24.30	0	1	0
3636542 200716	0336	2.6	52225.00	24.28	0	1	0
3636642 200716	0336	2.7	54187.50	24.20	0	1	0
3636742 200716	0336	2.8	51212.50	24.26	0	1	0
3636841 200716	0336	2.9	53000.00	24.14	0	1	0
3636942 200716	0336	3.0	53675.00	24.16	0	1	0
3637042 200716	0336	3.1	53937.50	24.23	0	1	0
3637141 200716	0336	3.2	53350.00	24.31	0	1	0
3637241 200716	0336	3.3	54912.50	24.36	0	1	0
3637341 200716	0336	3.4	53550.00	24.47	0	1	0
3637441 200716	0336	3.5	55662.50	24.53	0	1	0
3637541 200716	0336	3.6	50225.00	24.68	0	1	0
3637651 200716	0336	3.7	52775.00	24.59	0	1	0
3637741 200716	0336	3.8	52400.00	24.52	0	1	0
3637851 200716	0336	3.9	53587.50	24.58	0	1	0
3637941 200716	0336	4.0	53387.50	24.60	0	1	0
3638041 200716	0336	4.1	53612.50	24.59	0	1	0
3638151 200716	0336	4.2	52537.50	24.58	0	1	0
3638241 200716	0336	4.3	53012.50	24.54	0	1	0
3638351 200716	0336	4.4	52612.50	24.45	0	1	0
3638441 200716	0336	4.5	52400.00	24.41	0	1	0
3638551 200716	0336	4.6	53862.50	24.26	0	1	0
3638650 200716	0336	4.7	52912.50	24.43	0	1	0
3638750 200716	0336	4.8	53225.00	24.43	0	1	0
3638850 200716	0336	4.9	51462.50	24.47	0	1	0
3638950 200716	0336	5.0	52050.00	24.38	0	1	0
3639050 200716	0336	5.1	52875.00	24.32	0	1	0
3639150 200716	0336	5.2	52825.00	24.28	0	1	0
3639250 200716	0336	5.3	51237.50	24.30	0	1	0
3639350 200716	0336	5.4	52375.00	24.22	0	1	0
3639450 200716	0336	5.5	53600.00	24.21	0	1	0
3639560 200716	0336	5.6	51037.50	24.26	0	1	0
3639660 200716	0336	5.7	54025.00	24.13	0	1	0
3639760 200716	0336	5.8	54150.00	24.18	0	1	0
3639860 200716	0336	5.9	51537.50	24.22	0	1	0
3639960 200716	0336	6.0	51962.50	24.23	0	1	0
3640060 200716	0336	6.1	50975.00	24.22	0	1	0
3640160 200716	0336	6.2	52475.00	24.14	0	1	0
3640260 200716	0336	6.3	52200.00	24.12	0	1	0
3640360 200716	0336	6.4	54200.00	24.17	0	1	0
3640460 200716	0336	6.5	51112.50	24.25	0	1	0
3640569 200716	0336	6.6	53150.00	24.14	0	1	0
3640669 200716	0336	6.7	52550.00	24.23	0	1	0
3640769 200716	0336	6.8	53362.50	24.16	0	1	0
3640869 200716	0336	6.9	52900.00	24.13	0	1	0
3640969 200716	0336	7.0	53487.50	24.19	0	1	0
3641069 200716	0336	7.1	50600.00	24.26	0	1	0
3641169 200716	0336	7.2	51150.00	24.24	0	1	0
3641269 200716	0336	7.3	54137.50	24.18	0	1	0
3641369 200716	0336	7.4	51912.50	24.27	0	1	0
3641469 200716	0336	7.5	52900.00	24.17	0	1	0
3641569 200716	0336	7.6	52437.50	24.25	0	1	0
3641669 200716	0336	7.7	54387.50	24.21	0	1	0
3641769 200716	0336	7.8	54550.00	24.30	0	1	0
3641869 200716	0336	7.9	51475.00	24.35	0	1	0
3641969 200716	0336	8.0	54475.00	24.29	0	1	0
3642069 200716	0336	8.1	52275.00	24.33	0	1	0
3642169 200716	0336	8.2	53212.50	24.41	0	1	0
3642269 200716	0336	8.3	53087.50	24.50	0	1	0
3642378 200716	0336	8.4	54187.50	24.45	0	1	0
3642468 200716	0336	8.5	51887.50	24.55	0	1	0
3642578 200716	0336	8.6	53687.50	24.51	0	1	0
3642678 200716	0336	8.7	53437.50	24.57	0	1	0
3642778 200716	0336	8.8	54462.50	24.52	0	1	0
3642878 200716	0336	8.9	52400.00	24.52	0	1	0
3642978 200716	0336	9.0	53237.50	24.56	0	1	0
3643078 200716	0336	9.1	52387.50	24.50	0	1	0
3643178 200716	0336	9.2	51712.50	24.51	0	1	0
3643278 200716	0336	9.3	53112.50	24.44	0	1	0
3643378 200716	0336	9.4	53100.00	24.44	0	1	0
3643478 200716	0336	9.5	52662.50	24.39	0	1	0
3643588 200716	0336	9.6	51987.50	24.43	0	1	0
3643688 200716	0336	9.7	53112.50	24.35	0	1	0
3643788 200716	0336	9.8	53625.00	24.34	0	1	0
3643888 200716	0336	9.9	53487.50	24.30	0	1	0
3643987 200716	0336	10.0	52525.00	24.35	0	1	0
3644087 200716	0336	10.1	52862.50	24.32	0	1	0
3644187 200716	0336	10.2	53237.50	24.34	0	1	0
3644287 200716	0336	10.3	52837.50	24.41	0	1	0
3644387 200716	0336	10.4	52825.00	24.39	0	1	0
3644487 200716	0336	10.5	53350.00	24.38	0	1	0
3644597 200716	0336	10.6	52775.00	24.41	0	1	0
3644697 200716	0336	10.7	52825.00	24.45	0	1	0
3644796 200716	0336	10.8	52700.00	24.44	0	1	0
3644896 200716	0336	10.9	52300.00	24.39	0	1	0
3644996 200716	0336	11.0	53550.00	24.34	0	1	0
3645096 200716	0336	11.1	52737.50	24.39	0	1	0
3645196 200716	0336	11.2	52775.00	24.38	0	1	0
3645296 200716	0336	11.3	52300.00	24.36	0	1	0
3645396 200716	0336	11.4	51050.00	24.34	0	1	0
3645496 200716	0336	11.5	52875.00	24.26	0	1	0
3645596 200716	0336	11.6	52825.00	24.23	0	1	0
3645706 200716	0336	11.7	52200.00	24.24	0	1	0
3645796 200716	0336	11.8	52825.00	24.21	0	1	0
3645906 200716	0336	11.9	52012.50	24.21	0	1	0
3645996 200716	0336	12.0	52400.00	24.20	0	1	0
3646096 200716	0336	12.1	52287.50	24.15	0	1	0
3646206 200716	0336	12.2	52775.00	24.13	0	1	0
3646296 200716	0336	12.3	52962.50	24.13	0	1	0
3646406 200716	0336	12.4	51887.50	24.16	0	1	0
3646495 200716	0336	12.5	53287.50	24.20	0	1	0
3646606 200716	0336	12.6	51937.50	24.22	0	1	0
3646706 200716	0336	12.7	53325.00	24.18	0	1	0
3646805 200716	0336	12.8	52662.50	24.23	0	1	0
3646905 200716	0336	12.9	52425.00	24.22	0	1	0
3647005 200716	0336	13.0	53800.00	24.24	0	1	0
3647105 200716	0336	13.1	53587.50	24.30	0	1	0
3647205 200716	0336	13.2	54575.00	24.36	0	1	0
3647305 200716	0336	13.3	52737.50	24.44	0	1	0
3647405 200716	0336	13.4	51600.00	24.43	0	1	0
3647505 200716	0336	13.5	53025.00	24.42	0	1	0
3647615 200716	0336	13.6	52337.50	24.41	0	1	0
3647715 200716	0336	13.7	52337.50	24.42	0	1	0
3647815 200716	0336	13.8	52300.00	24.38	0	1	0
3647915 200716	0336	13.9	53912.50	24.36	0	1	0
3648015 200716	0336	14.0	50925.00	24.43	0	1	0
3648115 200716	0336	14.1	51925.00	24.30	0	1	0
3648215 200716	0336	14.2	52450.00	24.23	0	1	0
3648315 200716	0336	14.3	52837.50	24.13	0	1	0
3648414 200716	0336	14.4	53062.50	24.13	0	1	0
3648514 200716	0336	14.5	52750.00	24.20	0	1	0
3648624 200716	0336	14.6	52900.00	24.19	0	1	0
3648724 200716	0336	14.7	51887.50	24.21	0	1	0
3648824 200716	0336	14.8	53425.00	24.19	0	1	0
3648924 200716	0336	14.9	52587.50	24.24	0	1	0
3649024 200716	0336	15.0	52125.00	24.18	0	1	0
3649124 200716	0336	15.1	52962.50	24.24	0	1	0
3649224 200716	0336	15.2	54175.00	24.28	0	1	0
3649324 200716	0336	15.3	52437.50	24.36	0	1	0
3649424 200716	0336	15.4	52025.00	24.34	0	1	0
3649524 200716	0336	15.5	52987.50	24.30	0	1	0
3649624 200716	0336	15.6	52500.00	24.31	0	1	0
3649724 200716	0336	15.7	53312.50	24.29	0	1	0
3649824 200716	0336	15.8	53162.50	24.35	0	1	0
3649924 200716	0336	15.9	51662.50	24.34	0	1	0
3650024 200716	0336	16.0	53787.50	24.30	0	1	0
3650124 200716	0336	16.1	51600.00	24.38	0	1	0
3650224 200716	0336	16.2	54137.50	24.31	0	1	0
3650324 200716	0336	16.3	53137.50	24.31	0	1	0
3650434 200716	0336	16.4	51912.50	24.34	0	1	0
3650523 200716	0336	16.5	53662.50	24.34	0	1	0
3650633 200716	0336	16.6	52075.00	24.37	0	1	0
3650733 200716	0336	16.7	52075.00	24.35	0	1	0
3650833 200716	0336	16.8	55000.00	24.29	0	1	0
3650933 200716	0336	16.9	52962.50	24.38	0	1	0
3651033 200716	0336	17.0	52675.00	24.44	0	1	0
3651133 200716	0336	17.1	53512.50	24.39	0	1	0
3651233 200716	0336	17.2	51825.00	24.47	0	1	0
3651333 200716	0336	17.3	54575.00	24.37	0	1	0
3651433 200716	0336	17.4	52900.00	24.43	0	1	0
3651533 200716	0336	17.5	53050.00	24.48	0	1	0
3651643 200716	0336	17.6	54212.50	24.45	0	1	0
3651743 200716	0336	17.7	52512.50	24.55	0	1	0
3651843 200716	0336	17.8	52212.50	24.57	0	1	0
3651943 200716	0336	17.9	52312.50	24.44	0	1	0
3652043 200716	0336	18.0	51550.00	24.41	0	1	0
3652143 200716	0336	18.1	52587.50	24.36	0	1	0
3652243 200716	0336	18.2	51512.50	24.32	0	1	0
3652343 200716	0336	18.3	54500.00	24.30	0	1	0
3652442 200716	0336	18.4	53362.50	24.30	0	1	0
3652542 200716	0336	18.5	53425.00	24.32	0	1	0
3652652 200716	0336	18.6	53075.00	24.34	0	1	0
3652752 200716	0336	18.7	53075.00	24.29	0	1	0
3652852 200716	0336	18.8	52437.50	24.31	0	1	0
3652952 200716	0336	18.9	53787.50	24.32	0	1	0
3653052 200716	0336	19.0	53062.50	24.39	0	1	0
3653152 200716	0336	19.1	53212.50	24.46	0	1	0
3653252 200716	0336	19.2	53137.50	24.49	0	1	0
3653352 200716	0336	19.3	53187.50	24.56	0	1	0
3653452 200716	0336	19.4	53487.50	24.50	0	1	0
3653552 200716	0336	19.5	53137.50	24.50	0	1	0
3653652 200716	0336	19.6	53262.50	24.49	0	1	0
3653752 200716	0336	19.7	53262.50	24.50	0	1	0
3653852 200716	0336	19.8	53037.50	24.51	0	1	0
3653952 200716	0336	19.9	54950.00	24.54	0	1	0
3654051 200716	0336	20.0	53112.50	24.59	0	1	0
3654151 200716	0336	20.1	54750.00	24.59	0	1	0
3654251 200716	0336	20.2	51200.00	24.66	0	1	0
3654351 200716	0336	20.3	53150.00	24.57	0	1	0
3654451 200716	0336	20.4	54250.00	24.57	0	1	0
3654551 200716	0336	20.5	53375.00	24.61	0	1	0
3654661 200716	0336	20.6	52825.00	24.62	0	1	0
3654761 200716	0336	20.7	52825.00	24.60	0	1	0
3654861 200716	0336	20.8	52262.50	24.58	0	1	0
3654961 200716	0336	20.9	52150.00	24.54	0	1	0
3655061 200716	0336	21.0	53375.00	24.42	0	1	0
3655161 200716	0336	21.1	52512.50	24.43	0	1	0
3655261 200716	0336	21.2	52200.00	24.33	0	1	0
3655361 200716	0336	21.3	52525.00	24.37	0	1	0
3655461 200716	0336	21.4	54000.00	24.34	0	1	0
3655561 200716	0336	21.5	51112.50	24.33	0	1	0
3655671 200716	0336	21.6	52387.50	24.23	0	1	0
3655771 200716	0336	21.7	52387.50	24.21	0	1	0
3655870 200716	0336	21.8	52250.00	24.19	0	1	0
3655970 200716	0336	21.9	54325.00	24.19	0	1	0
3656070 200716	0336	22.0	53650.00	24.29	0	1	0
3656170 200716	0336	22.1	53912.50	24.30	0	1	0
3656270 200716	0336	22.2	52825.00	24.36	0	1	0
3656370 200716	0336	22.3	51675.00	24.39	0	1	0
3656470 200716	0336	22.4	51800.00	24.35	0	1	0
3656570 200716	0336	22.5	53987.50	24.25	0	1	0
3656670 200716	0336	22.6	53650.00	24.38	0	1	0
3656780 200716	0336	22.7	53512.50	24.44	0	1	0
3656870 200716	0336	22.8	52650.00	24.49	0	1	0
3656980 200716	0336	22.9	53050.00	24.51	0	1	0
3657080 200716	0336	23.0	52975.00	24.45	0	1	0
3657170 200716	0336	23.1	53212.50	24.42	0	1	0
3657280 200716	0336	23.2	52962.50	24.39	0	1	0
3657380 200716	0336	23.3	54487.50	24.40	0	1	0
3657480 200716	0336	23.4	54412.50	24.52	0	1	0
3657580 200716	0336	23.5	53337.50	24.64	0	1	0
3657680 200716	0336	23.6	52737.50	24.61	0	1	0
3657779 200716	0336	23.7	51850.00	24.57	0	1	0
3657879 200716	0336	23.8	52325.00	24.50	0	1	0
3657979 200716	0336	23.9	54012.50	24.48	0	1	0
3658079 200716	0336	24.0	53875.00	24.52	0	1	0
3658179 200716	0336	24.1	53387.50	24.56	0	1	0
3658279 200716	0336	24.2	53600.00	24.57	0	1	0
3658379 200716	0336	24.3	52337.50	24.60	0	1	0
3658479 200716	0336	24.4	52325.00	24.50	0	1	0
3658579 200716	0336	24.5	52175.00	24.41	0	1	0
3658689 200716	0336	24.6	54312.50	24.36	0	1	0
3658789 200716	0336	24.7	52762.50	24.43	0	1	0
3658889 200716	0336	24.8	51250.00	24.47	0	1	0
3658989 200716	0336	24.9	53987.50	24.42	0	1	0
3659089 200716	0336	25.0	51825.00	24.42	0	1	0
3659189 200716	0336	25.1	51612.50	24.33	0	1	0
3659289 200716	0336	25.2	52100.00	24.25	0	1	0
3659389 200716	0336	25.3	52850.00	24.18	0	1	0
3659489 200716	0336	25.4	52450.00	24.20	0	1	0
3659588 200716	0336	25.5	50775.00	24.21	0	1	0
3659698 200716	0336	25.6	54225.00	24.15	0	1	0
3659798 200716	0336	25.7	53275.00	24.14	0	1	0
3659898 200716	0336	25.8	53162.50	24.17	0	1	0
3659998 200716	0336	25.9	54162.50	24.25	0	1	0
3700098 200716	0336	26.0	52487.50	24.26	0	1	0
3700198 200716	0336	26.1	49387.50	24.29	0	1	0
3700298 200716	0336	26.2	53362.50	24.19	0	1	0
3700398 200716	0336	26.3	53262.50	24.25	0	1	0
3700498 200716	0336	26.4	53625.00	24.26	0	1	0
3700598 200716	0336	26.5	52750.00	24.32	0	1	0
3700698 200716	0336	26.6	51725.00	24.41	0	1	0
3700808 200716	0336	26.7	53512.50	24.29	0	1	0
3700898 200716	0336	26.8	53112.50	24.30	0	1	0
3701008 200716	0336	26.9	53562.50	24.30	0	1	0
3701098 200716	0336	27.0	53175.00	24.28	0	1	0
3701198 200716	0336	27.1	53575.00	24.31	0	1	0
3701308 200716	0336	27.2	53950.00	24.49	0	1	0
3701398 200716	0336	27.3	52025.00	24.52	0	1	0
3701507 200716	0336	27.4	53062.50	24.47	0	1	0
3701608 200716	0336	27.5	53462.50	24.44	0	1	0
3701708 200716	0336	27.6	52212.50	24.47	0	1	0
3701807 200716	0336	27.7	52462.50	24.49	0	1	0
3701907 200716	0336	27.8	54725.00	24.45	0	1	0
3702007 200716	0336	27.9	54037.50	24.52	0	1	0
3702107 200716	0336	28.0	52275.00	24.54	0	1	0
3702207 200716	0336	28.1	54512.50	24.50	0	1	0
3702307 200716	0336	28.2	52900.00	24.54	0	1	0
3702407 200716	0336	28.3	52050.00	24.50	0	1	0
3702507 200716	0336	28.4	53950.00	24.50	0	1	0
3702607 200716	0336	28.5	52862.50	24.54	0	1	0
3702717 200716	0336	28.6	53400.00	24.51	0	1	0
3702817 200716	0336	28.7	52712.50	24.56	0	1	0
3702917 200716	0336	28.8	54125.00	24.57	0	1	0
3703017 200716	0336	28.9	52187.50	24.55	0	1	0
3703117 200716	0336	29.0	51800.00	24.46	0	1	0
3703217 200716	0336	29.1	51450.00	24.44	0	1	0
3703317 200716	0336	29.2	52825.00	24.30	0	1	0
3703417 200716	0336	29.3	54112.50	24.30	0	1	0
3703516 200716	0336	29.4	51712.50	24.39	0	1	0
3703616 200716	0336	29.5	53900.00	24.29	0	1	0
3703726 200716	0336	29.6	51750.00	24.34	0	1	0
3703826 200716	0336	29.7	53937.50	24.27	0	1	0
3703926 200716	0336	29.8	50775.00	24.32	0	1	0
3704026 200716	0336	29.9	52075.00	24.17	0	1	0
3704126 200716	0336	30.0	53087.50	24.17	0	1	0
3704226 200716	0336	30.1	53887.50	24.22	0	1	0
3704326 200716	0336	30.2	53475.00	24.33	0	1	0
3704426 200716	0336	30.3	53262.50	24.36	0	1	0
3704526 200716	0336	30.4	54700.00	24.32	0	1	0
3704626 200716	0336	30.5	53412.50	24.46	0	1	0
3704726 200716	0336	30.6	52812.50	24.44	0	1	0
3704836 200716	0336	30.7	52187.50	24.48	0	1	0
3704926 200716	0336	30.8	51512.50	24.41	0	1	0
3705036 200716	0336	30.9	52812.50	24.44	0	1	0
3705126 200716	0336	31.0	54062.50	24.47	0	1	0
3705225 200716	0336	31.1	51575.00	24.52	0	1	0
3705335 200716	0336	31.2	52737.50	24.41	0	1	0
3705425 200716	0336	31.3	52062.50	24.38	0	1	0
3705535 200716	0336	31.4	52712.50	24.32	0	1	0
3705625 200716	0336	31.5	53025.00	24.23	0	1	0
3705735 200716	0336	31.6	53500.00	24.22	0	1	0
3705835 200716	0336	31.7	53325.00	24.25	0	1	0
3705935 200716	0336	31.8	52412.50	24.30	0	1	0
3706035 200716	0336	31.9	52325.00	24.34	0	1	0
3706135 200716	0336	32.0	52762.50	24.32	0	1	0
3706235 200716	0336	32.1	51537.50	24.26	0	1	0
3706335 200716	0336	32.2	52925.00	24.26	0	1	0
3706435 200716	0336	32.3	54312.50	24.27	0	1	0
3706535 200716	0336	32.4	50937.50	24.37	0	1	0
3706635 200716	0336	32.5	52775.00	24.29	0	1	0
3706745 200716	0336	32.6	52537.50	24.28	0	1	0
3706845 200716	0336	32.7	52850.00	24.23	0	1	0
3706945 200716	0336	32.8	54687.50	24.21	0	1	0
3707045 200716	0336	32.9	52462.50	24.31	0	1	0
3707144 200716	0336	33.0	51825.00	24.32	0	1	0
3707244 200716	0336	33.1	52987.50	24.28	0	1	0
3707345 200716	0336	33.2	51937.50	24.34	0	1	0
3707444 200716	0336	33.3	54337.50	24.30	0	1	0
3707544 200716	0336	33.4	52862.50	24.30	0	1	0
3707644 200716	0336	33.5	51775.00	24.39	0	1	0
3707754 200716	0336	33.6	52637.50	24.34	0	1	0
3707854 200716	0336	33.7	52425.00	24.35	0	1	0
3707954 200716	0336	33.8	52850.00	24.33	0	1	0
3708054 200716	0336	33.9	52700.00	24.24	0	1	0
3708154 200716	0336	34.0	53500.00	24.26	0	1	0
3708254 200716	0336	34.1	52887.50	24.33	0	1	0
3708354 200716	0336	34.2	53212.50	24.33	0	1	0
3708454 200716	0336	34.3	53300.00	24.38	0	1	0
3708554 200716	0336	34.4	54912.50	24.34	0	1	0
3708654 200716	0336	34.5	52550.00	24.43	0	1	0
3708754 200716	0336	34.6	53362.50	24.46	0	1	0
3708854 200716	0336	34.7	51737.50	24.50	0	1	0
3708954 200716	0336	34.8	52737.50	24.47	0	1	0
3709063 200716	0336	34.9	51425.00	24.46	0	1	0
3709153 200716	0336	35.0	53775.00	24.40	0	1	0
3709253 200716	0336	35.1	52475.00	24.42	0	1	0
3709363 200716	0336	35.2	52825.00	24.40	0	1	0
3709453 200716	0336	35.3	51600.00	24.38	0	1	0
3709563 200716	0336	35.4	51675.00	24.30	0	1	0
3709653 200716	0336	35.5	54187.50	24.16	0	1	0
3709763 200716	0336	35.6	54587.50	24.23	0	1	0
3709863 200716	0336	35.7	52812.50	24.29	0	1	0
3709963 200716	0336	35.8	51675.00	24.33	0	1	0
3710063 200716	0336	35.9	53750.00	24.29	0	1	0
3710163 200716	0336	36.0	51787.50	24.39	0	1	0
3710263 200716	0336	36.1	52075.00	24.30	0	1	0
3710363 200716	0336	36.2	53387.50	24.28	0	1	0
3710463 200716	0336	36.3	53762.50	24.31	0	1	0
3710563 200716	0336	36.4	52125.00	24.41	0	1	0
3710663 200716	0336	36.5	53900.00	24.43	0	1	0
3710773 200716	0336	36.6	51325.00	24.41	0	1	0
3710873 200716	0336	36.7	53875.00	24.27	0	1	0
3710972 200716	0336	36.8	52900.00	24.31	0	1	0
3711072 200716	0336	36.9	51550.00	24.37	0	1	0
3711172 200716	0336	37.0	52375.00	24.27	0	1	0
3711272 200716	0336	37.1	52800.00	24.30	0	1	0
3711372 200716	0336	37.2	52537.50	24.33	0	1	0
3711472 200716	0336	37.3	53212.50	24.29	0	1	0
3711572 200716	0336	37.4	53362.50	24.27	0	1	0
3711672 200716	0336	37.5	54800.00	24.32	0	1	0
3711782 200716	0336	37.6	51700.00	24.36	0	1	0
3711882 200716	0336	37.7	52300.00	24.38	0	1	0
3711982 200716	0336	37.8	53300.00	24.31	0	1	0
3712082 200716	0336	37.9	52550.00	24.33	0	1	0
3712182 200716	0336	38.0	50700.00	24.37	0	1	0
3712282 200716	0336	38.1	53237.50	24.30	0	1	0
3712382 200716	0336	38.2	53887.50	24.32	0	1	0
3712482 200716	0336	38.3	52737.50	24.38	0	1	0
3712582 200716	0336	38.4	52625.00	24.36	0	1	0
3712682 200716	0336	38.5	54425.00	24.32	0	1	0
3712782 200716	0336	38.6	53400.00	24.31	0	1	0
3712882 200716	0336	38.7	52375.00	24.38	0	1	0
3712981 200716	0336	38.8	54225.00	24.39	0	1	0
3713081 200716	0336	38.9	52412.50	24.43	0	1	0
3713181 200716	0336	39.0	52412.50	24.42	0	1	0
3713281 200716	0336	39.1	52175.00	24.50	0	1	0
3713381 200716	0336	39.2	53000.00	24.45	0	1	0
3713481 200716	0336	39.3	53400.00	24.41	0	1	0
3713581 200716	0336	39.4	53637.50	24.44	0	1	0
3713681 200716	0336	39.5	53125.00	24.49	0	1	0
3713781 200716	0336	39.6	51500.00	24.43	0	1	0
3713891 200716	0336	39.7	52187.50	24.34	0	1	0
3713991 200716	0336	39.8	53025.00	24.33	0	1	0
3714091 200716	0336	39.9	53862.50	24.28	0	1	0
3714191 200716	0336	40.0	52062.50	24.34	0	1	0
3714291 200716	0336	40.1	54237.50	24.33	0	1	0
3714391 200716	0336	40.2	53925.00	24.42	0	1	0
3714491 200716	0336	40.3	52437.50	24.46	0	1	0
3714591 200716	0336	40.4	52337.50	24.42	0	1	0
3714691 200716	0336	40.5	52800.00	24.36	0	1	0
3714791 200716	0336	40.6	51925.00	24.35	0	1	0
3714900 200716	0336	40.7	52400.00	24.37	0	1	0
3715001 200716	0336	40.8	52225.00	24.38	0	1	0
3715100 200716	0336	40.9	53025.00	24.34	0	1	0
3715200 200716	0336	41.0	52487.50	24.30	0	1	0
3715300 200716	0336	41.1	52712.50	24.32	0	1	0
3715400 200716	0336	41.2	52575.00	24.25	0	1	0
3715500 200716	0336	41.3	51500.00	24.19	0	1	0
3715600 200716	0336	41.4	54737.50	24.15	0	1	0
3715700 200716	0336	41.5	52687.50	24.26	0	1	0
3715800 200716	0336	41.6	52237.50	24.25	0	1	0
3715910 200716	0336	41.7	52525.00	24.27	0	1	0
3716010 200716	0336	41.8	52800.00	24.27	0	1	0
3716110 200716	0336	41.9	53675.00	24.30	0	1	0
3716210 200716	0336	42.0	52375.00	24.33	0	1	0
3716310 200716	0336	42.1	53375.00	24.32	0	1	0
3716410 200716	0336	42.2	54550.00	24.35	0	1	0
3716510 200716	0336	42.3	51512.50	24.44	0	1	0
3716610 200716	0336	42.4	53862.50	24.44	0	1	0
3716710 200716	0336	42.5	52512.50	24.40	0	1	0
3716810 200716	0336	42.6	51550.00	24.39	0	1	0
3716910 200716	0336	42.7	54237.50	24.36	0	1	0
3717010 200716	0336	42.8	51225.00	24.44	0	1	0
3717109 200716	0336	42.9	52100.00	24.37	0	1	0
3717209 200716	0336	43.0	52950.00	24.30	0	1	0
3717309 200716	0336	43.1	52912.50	24.32	0	1	0
3717409 200716	0336	43.2	53175.00	24.30	0	1	0
3717509 200716	0336	43.3	51375.00	24.24	0	1	0
3717609 200716	0336	43.4	53712.50	24.24	0	1	0
3717709 200716	0336	43.5	51712.50	24.23	0	1	0
3717809 200716	0336	43.6	52962.50	24.19	0	1	0
3717919 200716	0336	43.7	51650.00	24.26	0	1	0
3718019 200716	0336	43.8	53462.50	24.14	0	1	0
3718119 200716	0336	43.9	54000.00	24.24	0	1	0
3718219 200716	0336	44.0	50825.00	24.33	0	1	0
3718319 200716	0336	44.1	53175.00	24.23	0	1	0
3718419 200716	0336	44.2	52187.50	24.24	0	1	0
3718519 200716	0336	44.3	52925.00	24.20	0	1	0
3718619 200716	0336	44.4	54212.50	24.27	0	1	0
3718719 200716	0336	44.5	53412.50	24.29	0	1	0
3718818 200716	0336	44.6	53800.00	24.37	0	1	0
3718928 200716	0336	44.7	52050.00	24.40	0	1	0
3719028 200716	0336	44.8	52437.50	24.42	0	1	0
3719128 200716	0336	44.9	52787.50	24.38	0	1	0
3719228 200716	0336	45.0	54162.50	24.32	0	1	0
3719328 200716	0336	45.1	52000.00	24.47	0	1	0
3719428 200716	0336	45.2	52325.00	24.42	0	1	0
3719528 200716	0336	45.3	54225.00	24.43	0	1	0
3719628 200716	0336	45.4	51662.50	24.48	0	1	0
3719728 200716	0336	45.5	52462.50	24.37	0	1	0
3719828 200716	0336	45.6	53525.00	24.33	0	1	0
3719938 200716	0336	45.7	53725.00	24.31	0	1	0
3720028 200716	0336	45.8	51700.00	24.39	0	1	0
3720138 200716	0336	45.9	52875.00	24.36	0	1	0
3720238 200716	0336	46.0	52562.50	24.36	0	1	0
3720328 200716	0336	46.1	53500.00	24.29	0	1	0
3720438 200716	0336	46.2	53875.00	24.36	0	1	0
3720528 200716	0336	46.3	52100.00	24.43	0	1	0
3720638 200716	0336	46.4	52775.00	24.33	0	1	0
3720737 200716	0336	46.5	51925.00	24.38	0	1	0
3720827 200716	0336	46.6	53637.50	24.36	0	1	0
3720937 200716	0336	46.7	53025.00	24.36	0	1	0
3721037 200716	0336	46.8	52100.00	24.33	0	1	0
3721137 200716	0336	46.9	52837.50	24.35	0	1	0
3721237 200716	0336	47.0	52825.00	24.35	0	1	0
3721337 200716	0336	47.1	53812.50	24.36	0	1	0
3721437 200716	0336	47.2	51462.50	24.37	0	1	0
3721537 200716	0336	47.3	53262.50	24.26	0	1	0
3721637 200716	0336	47.4	53775.00	24.31	0	1	0
3721737 200716	0336	47.5	54287.50	24.36	0	1	0
3721837 200716	0336	47.6	53812.50	24.47	0	1	0
3721947 200716	0336	47.7	52162.50	24.47	0	1	0
3722047 200716	0336	47.8	53000.00	24.44	0	1	0
3722147 200716	0336	47.9	53400.00	24.48	0	1	0
3722247 200716	0336	48.0	54212.50	24.50	0	1	0
3722347 200716	0336	48.1	54300.00	24.56	0	1	0
3722446 200716	0336	48.2	53062.50	24.59	0	1	0
3722547 200716	0336	48.3	52200.00	24.66	0	1	0
3722646 200716	0336	48.4	54162.50	24.61	0	1	0
3722746 200716	0336	48.5	53050.00	24.63	0	1	0
3722846 200716	0336	48.6	53337.50	24.57	0	1	0
3722956 200716	0336	48.7	52100.00	24.55	0	1	0
3723056 200716	0336	48.8	50525.00	24.55	0	1	0
3723156 200716	0336	48.9	54387.50	24.44	0	1	0
3723256 200716	0336	49.0	52975.00	24.48	0	1	0
3723356 200716	0336	49.1	52600.00	24.42	0	1	0
3723456 200716	0336	49.2	53850.00	24.35	0	1	0
3723556 200716	0336	49.3	53675.00	24.38	0	1	0
3723656 200716	0336	49.4	52487.50	24.45	0	1	0
3723756 200716	0336	49.5	52062.50	24.37	0	1	0
3723856 200716	0336	49.6	51800.00	24.33	0	1	0
3723966 200716	0336	49.7	53837.50	24.26	0	1	0
3724056 200716	0336	49.8	53225.00	24.34	0	1	0
3724166 200716	0336	49.9	54225.00	24.46	0	1	0
3724255 200716	0336	50.0	53450.00	24.45	0	1	0
3724355 200716	0336	50.1	52287.50	24.47	0	1	0
3724465 200716	0336	50.2	51512.50	24.46	0	1	0
3724555 200716	0336	50.3	52750.00	24.36	0	1	0
3724665 200716	0336	50.4	54225.00	24.31	0	1	0
3724755 200716	0336	50.5	53900.00	24.39	0	1	0
3724855 200716	0336	50.6	54262.50	24.47	0	1	0
3724965 200716	0336	50.7	51337.50	24.59	0	1	0
3725065 200716	0336	50.8	52225.00	24.47	0	1	0
3725165 200716	0336	50.9	53250.00	24.43	0	1	0
3725265 200716	0336	51.0	52062.50	24.38	0	1	0
3725365 200716	0336	51.1	52887.50	24.32	0	1	0
3725465 200716	0336	51.2	53775.00	24.35	0	1	0
3725565 200716	0336	51.3	52362.50	24.45	0	1	0
3725665 200716	0336	51.4	51400.00	24.43	0	1	0
3725765 200716	0336	51.5	52400.00	24.31	0	1	0
3725865 200716	0336	51.6	52375.00	24.24	0	1	0
3725975 200716	0336	51.7	54062.50	24.15	0	1	0
3726075 200716	0336	51.8	53962.50	24.28	0	1	0
3726174 200716	0336	51.9	52237.50	24.35	0	1	0
3726274 200716	0336	52.0	53662.50	24.31	0	1	0
3726374 200716	0336	52.1	51675.00	24.38	0	1	0
3726474 200716	0336	52.2	52412.50	24.33	0	1	0
3726574 200716	0336	52.3	53137.50	24.26	0	1	0
3726674 200716	0336	52.4	53362.50	24.30	0	1	0
3726774 200716	0336	52.5	54050.00	24.39	0	1	0
3726874 200716	0336	52.6	54425.00	24.46	0	1	0
3726984 200716	0336	52.7	51700.00	24.55	0	1	0
3727084 200716	0336	52.8	52775.00	24.45	0	1	0
3727184 200716	0336	52.9	52300.00	24.39	0	1	0
3727284 200716	0336	53.0	52812.50	24.40	0	1	0
3727384 200716	0336	53.1	53162.50	24.36	0	1	0
3727484 200716	0336	53.2	52500.00	24.43	0	1	0
3727584 200716	0336	53.3	52325.00	24.43	0	1	0
3727684 200716	0336	53.4	52887.50	24.39	0	1	0
3727784 200716	0336	53.5	52750.00	24.37	0	1	0
3727884 200716	0336	53.6	53025.00	24.31	0	1	0
3727983 200716	0336	53.7	53750.00	24.25	0	1	0
3728083 200716	0336	53.8	51925.00	24.34	0	1	0
3728193 200716	0336	53.9	53837.50	24.30	0	1	0
3728283 200716	0336	54.0	52337.50	24.37	0	1	0
3728383 200716	0336	54.1	53700.00	24.35	0	1	0
3728493 200716	0336	54.2	52850.00	24.38	0	1	0
3728583 200716	0336	54.3	53962.50	24.39	0	1	0
3728693 200716	0336	54.4	50825.00	24.47	0	1	0
3728783 200716	0336	54.5	52500.00	24.37	0	1	0
3728883 200716	0336	54.6	52600.00	24.36	0	1	0
3728993 200716	0336	54.7	53112.50	24.34	0	1	0
3729093 200716	0336	54.8	53225.00	24.31	0	1	0
3729193 200716	0336	54.9	52575.00	24.37	0	1	0
3729293 200716	0336	55.0	51300.00	24.32	0	1	0
3729393 200716	0336	55.1	52475.00	24.27	0	1	0
3729493 200716	0336	55.2	53650.00	24.21	0	1	0
3729593 200716	0336	55.3	52637.50	24.25	0	1	0
3729693 200716	0336	55.4	51587.50	24.19	0	1	0
3729793 200716	0336	55.5	54037.50	24.22	0	1	0
3729892 200716	0336	55.6	52200.00	24.29	0	1	0
3730003 200716	0336	55.7	52500.00	24.28	0	1	0
3730102 200716	0336	55.8	54787.50	24.25	0	1	0
3730202 200716	0336	55.9	51937.50	24.32	0	1	0
3730302 200716	0336	56.0	51537.50	24.29	0	1	0
3730402 200716	0336	56.1	52875.00	24.30	0	1	0
3730502 200716	0336	56.2	53450.00	24.32	0	1	0
3730602 200716	0336	56.3	51787.50	24.31	0	1	0
3730702 200716	0336	56.4	52975.00	24.27	0	1	0
3730802 200716	0336	56.5	52525.00	24.33	0	1	0
3730902 200716	0336	56.6	52387.50	24.27	0	1	0
3731012 200716	0336	56.7	50637.50	24.27	0	1	0
3731112 200716	0336	56.8	53787.50	24.19	0	1	0
3731212 200716	0336	56.9	53350.00	24.15	0	1	0
3731312 200716	0336	57.0	53375.00	24.21	0	1	0
3731412 200716	0336	57.1	53637.50	24.29	0	1	0
3731512 200716	0336	57.2	52625.00	24.33	0	1	0
3731612 200716	0336	57.3	53862.50	24.29	0	1	0
3731712 200716	0336	57.4	52737.50	24.38	0	1	0
3731812 200716	0336	57.5	53662.50	24.37	0	1	0
3731912 200716	0336	57.6	52262.50	24.42	0	1	0
3732012 200716	0336	57.7	53550.00	24.42	0	1	0
3732111 200716	0336	57.8	51500.00	24.55	0	1	0
3732221 200716	0336	57.9	52862.50	24.45	0	1	0
3732311 200716	0336	58.0	52900.00	24.42	0	1	0
3732411 200716	0336	58.1	52662.50	24.40	0	1	0
3732511 200716	0336	58.2	51875.00	24.36	0	1	0
3732611 200716	0336	58.3	53537.50	24.32	0	1	0
3732721 200716	0336	58.4	52325.00	24.31	0	1	0
3732811 200716	0336	58.5	52962.50	24.29	0	1	0
3732911 200716	0336	58.6	52525.00	24.26	0	1	0
3733021 200716	0336	58.7	52737.50	24.27	0	1	0
3733121 200716	0336	58.8	53725.00	24.23	0	1	0
3733221 200716	0336	58.9	51525.00	24.34	0	1	0
3733321 200716	0336	59.0	51550.00	24.27	0	1	0
3733421 200716	0336	59.1	51900.00	24.21	0	1	0
3733521 200716	0336	59.2	51462.50	24.18	0	1	0
3733621 200716	0336	59.3	52962.50	24.16	0	1	0
3733721 200716	0336	59.4	53437.50	24.14	0	1	0
3733820 200716	0336	59.5	55162.50	24.19	0	1	0
3733920 200716	0336	59.6	53350.00	24.28	0	1	0
3734030 200716	0336	59.7	51750.00	24.32	0	1	0
3734130 200716	0336	59.8	53287.50	24.28	0	1	0
3734230 200716	0336	59.9	50187.50	24.26	0	1	0
3734331 200716	0337	0.0	52050.00	24.20	0	1	0
3734431 200716	0337	0.1	53150.00	24.22	0	1	0
3734531 200716	0337	0.2	52487.50	24.28	0	1	0
3734631 200716	0337	0.3	52875.00	24.32	0	1	0
3734731 200716	0337	0.4	52500.00	24.32	0	1	0
3734831 200716	0337	0.5	53350.00	24.28	0	1	0
3734931 200716	0337	0.6	51725.00	24.19	0	1	0
3735041 200716	0337	0.7	51362.50	24.12	0	1	0
3735131 200716	0337	0.8	54075.00	24.10	0	1	0
3735240 200716	0337	0.9	52712.50	24.14	0	1	0
3735330 200716	0337	1.0	52387.50	24.25	0	1	0
3735430 200716	0337	1.1	52725.00	24.27	0	1	0
3735540 200716	0337	1.2	53062.50	24.25	0	1	0
3735630 200716	0337	1.3	53350.00	24.27	0	1	0
3735740 200716	0337	1.4	53562.50	24.30	0	1	0
3735840 200716	0337	1.5	52337.50	24.34	0	1	0
3735930 200716	0337	1.6	50762.50	24.30	0	1	0
3736040 200716	0337	1.7	52325.00	24.26	0	1	0
3736140 200716	0337	1.8	54650.00	24.30	0	1	0
3736240 200716	0337	1.9	53462.50	24.32	0	1	0
3736340 200716	0337	2.0	52862.50	24.36	0	1	0
3736440 200716	0337	2.1	51100.00	24.38	0	1	0
3736540 200716	0337	2.2	54550.00	24.31	0	1	0
3736640 200716	0337	2.3	52225.00	24.37	0	1	0
3736740 200716	0337	2.4	53262.50	24.32	0	1	0
3736840 200716	0337	2.5	51250.00	24.31	0	1	0
3736940 200716	0337	2.6	53700.00	24.26	0	1	0
3737050 200716	0337	2.7	53275.00	24.39	0	1	0
3737149 200716	0337	2.8	52275.00	24.44	0	1	0
3737249 200716	0337	2.9	53862.50	24.33	0	1	0
3737349 200716	0337	3.0	54287.50	24.35	0	1	0
3737449 200716	0337	3.1	51825.00	24.41	0	1	0
3737549 200716	0337	3.2	53450.00	24.44	0	1	0
3737649 200716	0337	3.3	52550.00	24.39	0	1	0
3737749 200716	0337	3.4	51962.50	24.41	0	1	0
3737849 200716	0337	3.5	52100.00	24.35	0	1	0
3737949 200716	0337	3.6	53237.50	24.39	0	1	0
3738059 200716	0337	3.7	53062.50	24.37	0	1	0
3738159 200716	0337	3.8	52400.00	24.36	0	1	0
3738259 200716	0337	3.9	53112.50	24.36	0	1	0
3738359 200716	0337	4.0	51975.00	24.33	0	1	0
3738459 200716	0337	4.1	52975.00	24.23	0	1	0
3738559 200716	0337	4.2	54987.50	24.28	0	1	0
3738659 200716	0337	4.3	53162.50	24.35	0	1	0
3738759 200716	0337	4.4	51737.50	24.37	0	1	0
3738859 200716	0337	4.5	53562.50	24.36	0	1	0
3738958 200716	0337	4.6	54212.50	24.43	0	1	0
3739068 200716	0337	4.7	52537.50	24.47	0	1	0
3739158 200716	0337	4.8	52175.00	24.45	0	1	0
3739268 200716	0337	4.9	52387.50	24.44	0	1	0
3739358 200716	0337	5.0	55150.00	24.41	0	1	0
3739458 200716	0337	5.1	51975.00	24.55	0	1	0
3739568 200716	0337	5.2	53587.50	24.50	0	1	0
3739658 200716	0337	5.3	52850.00	24.44	0	1	0
3739768 200716	0337	5.4	53125.00	24.43	0	1	0
3739858 200716	0337	5.5	53037.50	24.49	0	1	0
3739958 200716	0337	5.6	52000.00	24.47	0	1	0
3740068 200716	0337	5.7	53712.50	24.37	0	1	0
3740168 200716	0337	5.8	52062.50	24.42	0	1	0
3740268 200716	0337	5.9	51687.50	24.41	0	1	0
3740368 200716	0337	6.0	52437.50	24.38	0	1	0
3740468 200716	0337	6.1	53400.00	24.26	0	1	0
3740568 200716	0337	6.2	53062.50	24.33	0	1	0
3740668 200716	0337	6.3	52800.00	24.30	0	1	0
3740767 200716	0337	6.4	52062.50	24.30	0	1	0
3740867 200716	0337	6.5	53400.00	24.25	0	1	0
3740967 200716	0337	6.6	52412.50	24.27	0	1	0
3741077 200716	0337	6.7	53600.00	24.29	0	1	0
3741177 200716	0337	6.8	53075.00	24.28	0	1	0
3741277 200716	0337	6.9	52162.50	24.33	0	1	0
3741377 200716	0337	7.0	51987.50	24.35	0	1	0
3741477 200716	0337	7.1	52300.00	24.33	0	1	0
3741577 200716	0337	7.2	52137.50	24.28	0	1	0
3741677 200716	0337	7.3	53762.50	24.24	0	1	0
3741777 200716	0337	7.4	55262.50	24.28	0	1	0
3741877 200716	0337	7.5	53000.00	24.42	0	1	0
3741977 200716	0337	7.6	52512.50	24.41	0	1	0
3742087 200716	0337	7.7	52487.50	24.41	0	1	0
3742187 200716	0337	7.8	52950.00	24.36	0	1	0
3742287 200716	0337	7.9	53600.00	24.36	0	1	0
3742387 200716	0337	8.0	51662.50	24.42	0	1	0
3742487 200716	0337	8.1	51362.50	24.41	0	1	0
3742587 200716	0337	8.2	53187.50	24.36	0	1	0
3742686 200716	0337	8.3	51987.50	24.41	0	1	0
3742786 200716	0337	8.4	52762.50	24.33	0	1	0
3742886 200716	0337	8.5	53412.50	24.22	0	1	0
3742986 200716	0337	8.6	53500.00	24.24	0	1	0
3743086 200716	0337	8.7	52862.50	24.28	0	1	0
3743186 200716	0337	8.8	52837.50	24.30	0	1	0
3743286 200716	0337	8.9	55062.50	24.29	0	1	0
3743386 200716	0337	9.0	51975.00	24.36	0	1	0
3743486 200716	0337	9.1	54900.00	24.37	0	1	0
3743586 200716	0337	9.2	53337.50	24.53	0	1	0
3743686 200716	0337	9.3	52887.50	24.54	0	1	0
3743796 200716	0337	9.4	51400.00	24.58	0	1	0
3743886 200716	0337	9.5	54362.50	24.52	0	1	0
3743986 200716	0337	9.6	52587.50	24.56	0	1	0
3744096 200716	0337	9.7	53487.50	24.52	0	1	0
3744196 200716	0337	9.8	53550.00	24.55	0	1	0
3744296 200716	0337	9.9	51700.00	24.58	0	1	0
3744395 200716	0337	10.0	53637.50	24.43	0	1	0
3744495 200716	0337	10.1	52075.00	24.50	0	1	0
3744595 200716	0337	10.2	52850.00	24.38	0	1	0
3744695 200716	0337	10.3	53325.00	24.35	0	1	0
3744795 200716	0337	10.4	53662.50	24.37	0	1	0
3744894 200716	0337	10.5	52200.00	24.48	0	1	0
3744994 200716	0337	10.6	53687.50	24.38	0	1	0
3745104 200716	0337	10.7	53687.50	24.43	0	1	0
3745204 200716	0337	10.8	54050.00	24.44	0	1	0
3745304 200716	0337	10.9	53250.00	24.46	0	1	0
3745404 200716	0337	11.0	53637.50	24.53	0	1	0
3745504 200716	0337	11.1	54462.50	24.53	0	1	0
3745604 200716	0337	11.2	53025.00	24.64	0	1	0
3745704 200716	0337	11.3	53225.00	24.64	0	1	0
3745804 200716	0337	11.4	53087.50	24.64	0	1	0
3745904 200716	0337	11.5	53237.50	24.61	0	1	0
3746004 200716	0337	11.6	52450.00	24.66	0	1	0
3746114 200716	0337	11.7	54075.00	24.61	0	1	0
3746214 200716	0337	11.8	52637.50	24.62	0	1	0
3746314 200716	0337	11.9	52387.50	24.56	0	1	0
3746414 200716	0337	12.0	53537.50	24.52	0	1	0
3746514 200716	0337	12.1	52437.50	24.52	0	1	0
3746614 200716	0337	12.2	51875.00	24.42	0	1	0
3746713 200716	0337	12.3	52437.50	24.37	0	1	0
3746814 200716	0337	12.4	53400.00	24.34	0	1	0
3746914 200716	0337	12.5	53012.50	24.35	0	1	0
3747013 200716	0337	12.6	53175.00	24.34	0	1	0
3747123 200716	0337	12.7	55162.50	24.37	0	1	0
3747213 200716	0337	12.8	52387.50	24.42	0	1	0
3747323 200716	0337	12.9	51837.50	24.41	0	1	0
3747413 200716	0337	13.0	53137.50	24.39	0	1	0
3747513 200716	0337	13.1	53562.50	24.37	0	1	0
3747623 200716	0337	13.2	51787.50	24.42	0	1	0
3747713 200716	0337	13.3	51775.00	24.42	0	1	0
3747823 200716	0337	13.4	52887.50	24.39	0	1	0
3747913 200716	0337	13.5	53250.00	24.36	0	1	0
3748013 200716	0337	13.6	52612.50	24.37	0	1	0
3748123 200716	0337	13.7	52112.50	24.35	0	1	0
3748223 200716	0337	13.8	51600.00	24.21	0	1	0
3748323 200716	0337	13.9	55025.00	24.18	0	1	0
3748423 200716	0337	14.0	52550.00	24.32	0	1	0
3748523 200716	0337	14.1	53737.50	24.29	0	1	0
3748623 200716	0337	14.2	52712.50	24.30	0	1	0
3748723 200716	0337	14.3	53250.00	24.34	0	1	0
3748823 200716	0337	14.4	52550.00	24.41	0	1	0
3748923 200716	0337	14.5	52925.00	24.39	0	1	0
3749023 200716	0337	14.6	52812.50	24.38	0	1	0
3749133 200716	0337	14.7	53487.50	24.39	0	1	0
3749233 200716	0337	14.8	53925.00	24.45	0	1	0
3749332 200716	0337	14.9	52725.00	24.55	0	1	0
3749432 200716	0337	15.0	51200.00	24.45	0	1	0
3749532 200716	0337	15.1	54237.50	24.39	0	1	0
3749632 200716	0337	15.2	51212.50	24.41	0	1	0
3749732 200716	0337	15.3	53387.50	24.34	0	1	0
3749832 200716	0337	15.4	52987.50	24.35	0	1	0
3749932 200716	0337	15.5	53862.50	24.37	0	1	0
3750032 200716	0337	15.6	53987.50	24.41	0	1	0
3750142 200716	0337	15.7	53250.00	24.47	0	1	0
3750242 200716	0337	15.8	54025.00	24.45	0	1	0
3750342 200716	0337	15.9	52962.50	24.46	0	1	0
3750442 200716	0337	16.0	51787.50	24.47	0	1	0
3750542 200716	0337	16.1	51800.00	24.50	0	1	0
3750642 200716	0337	16.2	54350.00	24.39	0	1	0
3750742 200716	0337	16.3	52525.00	24.53	0	1	0
3750842 200716	0337	16.4	52750.00	24.49	0	1	0
3750942 200716	0337	16.5	51525.00	24.48	0	1	0
3751042 200716	0337	16.6	53287.50	24.37	0	1	0
3751141 200716	0337	16.7	51762.50	24.34	0	1	0
3751241 200716	0337	16.8	54375.00	24.27	0	1	0
3751341 200716	0337	16.9	52537.50	24.29	0	1	0
3751441 200716	0337	17.0	52650.00	24.27	0	1	0
3751541 200716	0337	17.1	53412.50	24.31	0	1	0
3751641 200716	0337	17.2	53000.00	24.38	0	1	0
3751741 200716	0337	17.3	53687.50	24.32	0	1	0
3751851 200716	0337	17.4	52212.50	24.37	0	1	0
3751941 200716	0337	17.5	53025.00	24.35	0	1	0
3752041 200716	0337	17.6	53062.50	24.42	0	1	0
3752151 200716	0337	17.7	52800.00	24.41	0	1	0
3752251 200716	0337	17.8	52812.50	24.45	0	1	0
3752351 200716	0337	17.9	53700.00	24.38	0	1	0
3752451 200716	0337	18.0	52187.50	24.44	0	1	0
3752551 200716	0337	18.1	53262.50	24.42	0	1	0
3752651 200716	0337	18.2	53500.00	24.41	0	1	0
3752751 200716	0337	18.3	53150.00	24.43	0	1	0
3752850 200716	0337	18.4	52987.50	24.41	0	1	0
3752950 200716	0337	18.5	52550.00	24.44	0	1	0
3753050 200716	0337	18.6	53750.00	24.42	0	1	0
3753160 200716	0337	18.7	55687.50	24.45	0	1	0
3753260 200716	0337	18.8	53262.50	24.58	0	1	0
3753360 200716	0337	18.9	53650.00	24.60	0	1	0
3753460 200716	0337	19.0	52112.50	24.60	0	1	0
3753560 200716	0337	19.1	53262.50	24.60	0	1	0
3753660 200716	0337	19.2	53962.50	24.60	0	1	0
3753760 200716	0337	19.3	52437.50	24.62	0	1	0
3753860 200716	0337	19.4	53887.50	24.58	0	1	0
3753960 200716	0337	19.5	52125.00	24.63	0	1	0
3754060 200716	0337	19.6	52787.50	24.61	0	1	0
3754170 200716	0337	19.7	53662.50	24.56	0	1	0
3754270 200716	0337	19.8	53087.50	24.47	0	1	0
3754370 200716	0337	19.9	54750.00	24.46	0	1	0
3754470 200716	0337	20.0	51900.00	24.51	0	1	0
3754570 200716	0337	20.1	52050.00	24.50	0	1	0
3754669 200716	0337	20.2	53725.00	24.45	0	1	0
3754769 200716	0337	20.3	52175.00	24.44	0	1	0
3754869 200716	0337	20.4	52175.00	24.43	0	1	0
3754969 200716	0337	20.5	52737.50	24.35	0	1	0
3755069 200716	0337	20.6	52562.50	24.38	0	1	0
3755169 200716	0337	20.7	54225.00	24.37	0	1	0
3755269 200716	0337	20.8	53150.00	24.39	0	1	0
3755369 200716	0337	20.9	54512.50	24.40	0	1	0
3755469 200716	0337	21.0	52837.50	24.38	0	1	0
3755569 200716	0337	21.1	53325.00	24.43	0	1	0
3755669 200716	0337	21.2	54375.00	24.48	0	1	0
3755769 200716	0337	21.3	52287.50	24.51	0	1	0
3755869 200716	0337	21.4	53375.00	24.52	0	1	0
3755969 200716	0337	21.5	54400.00	24.57	0	1	0
3756069 200716	0337	21.6	53150.00	24.65	0	1	0
3756179 200716	0337	21.7	53125.00	24.67	0	1	0
3756279 200716	0337	21.8	53875.00	24.62	0	1	0
3756379 200716	0337	21.9	53412.50	24.66	0	1	0
3756479 200716	0337	22.0	53137.50	24.61	0	1	0
3756578 200716	0337	22.1	53500.00	24.62	0	1	0
3756678 200716	0337	22.2	54075.00	24.63	0	1	0
3756778 200716	0337	22.3	51937.50	24.62	0	1	0
3756878 200716	0337	22.4	52800.00	24.60	0	1	0
3756978 200716	0337	22.5	53125.00	24.57	0	1	0
3757078 200716	0337	22.6	52650.00	24.52	0	1	0
3757188 200716	0337	22.7	53387.50	24.49	0	1	0
3757288 200716	0337	22.8	54675.00	24.51	0	1	0
3757388 200716	0337	22.9	52812.50	24.54	0	1	0
3757488 200716	0337	23.0	54087.50	24.51	0	1	0
3757588 200716	0337	23.1	53800.00	24.56	0	1	0
3757688 200716	0337	23.2	50612.50	24.57	0	1	0
3757788 200716	0337	23.3	52512.50	24.41	0	1	0
3757888 200716	0337	23.4	53912.50	24.44	0	1	0
3757988 200716	0337	23.5	53050.00	24.49	0	1	0
3758088 200716	0337	23.6	51887.50	24.49	0	1	0
3758198 200716	0337	23.7	54787.50	24.45	0	1	0
3758288 200716	0337	23.8	53087.50	24.52	0	1	0
3758398 200716	0337	23.9	52175.00	24.44	0	1	0
3758497 200716	0337	24.0	51837.50	24.42	0	1	0
3758587 200716	0337	24.1	51212.50	24.31	0	1	0
3758697 200716	0337	24.2	52700.00	24.20	0	1	0
3758797 200716	0337	24.3	54225.00	24.29	0	1	0
3758897 200716	0337	24.4	54512.50	24.37	0	1	0
3758997 200716	0337	24.5	53975.00	24.40	0	1	0
3759097 200716	0337	24.6	52962.50	24.44	0	1	0
3759197 200716	0337	24.7	53550.00	24.49	0	1	0
3759297 200716	0337	24.8	52700.00	24.43	0	1	0
3759397 200716	0337	24.9	54450.00	24.41	0	1	0
3759497 200716	0337	25.0	53062.50	24.52	0	1	0
3759597 200716	0337	25.1	53150.00	24.57	0	1	0
3759697 200716	0337	25.2	53112.50	24.66	0	1	0
3759797 200716	0337	25.3	53537.50	24.68	0	1	0
3759897 200716	0337	25.4	51962.50	24.65	0	1	0
3759997 200716	0337	25.5	54012.50	24.53	0	1	0
3800097 200716	0337	25.6	53575.00	24.53	0	1	0
3800207 200716	0337	25.7	52637.50	24.56	0	1	0
3800307 200716	0337	25.8	51237.50	24.52	0	1	0
3800407 200716	0337	25.9	54212.50	24.45	0	1	0
3800506 200716	0337	26.0	52725.00	24.44	0	1	0
3800607 200716	0337	26.1	54175.00	24.43	0	1	0
3800706 200716	0337	26.2	52625.00	24.47	0	1	0
3800806 200716	0337	26.3	52987.50	24.45	0	1	0
3800906 200716	0337	26.4	52300.00	24.43	0	1	0
3801006 200716	0337	26.5	54262.50	24.44	0	1	0
3801106 200716	0337	26.6	53975.00	24.45	0	1	0
3801216 200716	0337	26.7	53787.50	24.47	0	1	0
3801316 200716	0337	26.8	51912.50	24.52	0	1	0
3801416 200716	0337	26.9	54012.50	24.55	0	1	0
3801516 200716	0337	27.0	54387.50	24.54	0	1	0
3801616 200716	0337	27.1	52225.00	24.62	0	1	0
3801716 200716	0337	27.2	53762.50	24.53	0	1	0
3801816 200716	0337	27.3	53175.00	24.58	0	1	0
3801916 200716	0337	27.4	51262.50	24.59	0	1	0
3802016 200716	0337	27.5	52625.00	24.54	0	1	0
3802116 200716	0337	27.6	51987.50	24.47	0	1	0
3802226 200716	0337	27.7	52987.50	24.38	0	1	0
3802316 200716	0337	27.8	51750.00	24.35	0	1	0
3802425 200716	0337	27.9	53575.00	24.34	0	1	0
3802516 200716	0337	28.0	54362.50	24.32	0	1	0
3802615 200716	0337	28.1	52512.50	24.32	0	1	0
3802725 200716	0337	28.2	53112.50	24.33	0	1	0
3802815 200716	0337	28.3	54375.00	24.30	0	1	0
3802925 200716	0337	28.4	53750.00	24.35	0	1	0
3803025 200716	0337	28.5	53462.50	24.47	0	1	0
3803115 200716	0337	28.6	54262.50	24.50	0	1	0
3803225 200716	0337	28.7	53937.50	24.61	0	1	0
3803325 200716	0337	28.8	53100.00	24.65	0	1	0
3803425 200716	0337	28.9	52837.50	24.71	0	1	0
3803525 200716	0337	29.0	54250.00	24.68	0	1	0
3803625 200716	0337	29.1	54187.50	24.67	0	1	0
3803725 200716	0337	29.2	52175.00	24.75	0	1	0
3803825 200716	0337	29.3	52600.00	24.71	0	1	0
3803925 200716	0337	29.4	51087.50	24.63	0	1	0
3804025 200716	0337	29.5	52487.50	24.51	0	1	0
3804124 200716	0337	29.6	53475.00	24.46	0	1	0
3804235 200716	0337	29.7	53275.00	24.43	0	1	0
3804334 200716	0337	29.8	51700.00	24.40	0	1	0
3804434 200716	0337	29.9	52700.00	24.33	0	1	0
3804534 200716	0337	30.0	54650.00	24.33	0	1	0
3804634 200716	0337	30.1	51925.00	24.35	0	1	0
3804734 200716	0337	30.2	52437.50	24.24	0	1	0
3804834 200716	0337	30.3	54000.00	24.26	0	1	0
3804934 200716	0337	30.4	52250.00	24.32	0	1	0
3805034 200716	0337	30.5	52687.50	24.37	0	1	0
3805134 200716	0337	30.6	55125.00	24.38	0	1	0
3805244 200716	0337	30.7	53637.50	24.45	0	1	0
3805344 200716	0337	30.8	53212.50	24.47	0	1	0
3805444 200716	0337	30.9	52987.50	24.54	0	1	0
3805544 200716	0337	31.0	51850.00	24.55	0	1	0
3805644 200716	0337	31.1	52987.50	24.43	0	1	0
3805744 200716	0337	31.2	52837.50	24.47	0	1	0
3805844 200716	0337	31.3	53412.50	24.49	0	1	0
3805944 200716	0337	31.4	53487.50	24.46	0	1	0
3806043 200716	0337	31.5	53200.00	24.52	0	1	0
3806143 200716	0337	31.6	51862.50	24.54	0	1	0
3806243 200716	0337	31.7	54225.00	24.40	0	1	0
3806343 200716	0337	31.8	54162.50	24.42	0	1	0
3806453 200716	0337	31.9	53437.50	24.47	0	1	0
3806543 200716	0337	32.0	53000.00	24.49	0	1	0
3806643 200716	0337	32.1	53687.50	24.54	0	1	0
3806753 200716	0337	32.2	53362.50	24.57	0	1	0
3806843 200716	0337	32.3	53987.50	24.59	0	1	0
3806953 200716	0337	32.4	53437.50	24.62	0	1	0
3807043 200716	0337	32.5	52525.00	24.62	0	1	0
3807143 200716	0337	32.6	53800.00	24.59	0	1	0
3807253 200716	0337	32.7	54075.00	24.67	0	1	0
3807353 200716	0337	32.8	52450.00	24.67	0	1	0
3807453 200716	0337	32.9	52725.00	24.59	0	1	0
3807553 200716	0337	33.0	55425.00	24.56	0	1	0
3807653 200716	0337	33.1	53725.00	24.67	0	1	0
3807753 200716	0337	33.2	52500.00	24.67	0	1	0
3807853 200716	0337	33.3	52300.00	24.63	0	1	0
3807952 200716	0337	33.4	51175.00	24.55	0	1	0
3808053 200716	0337	33.5	52500.00	24.45	0	1	0
3808152 200716	0337	33.6	53112.50	24.45	0	1	0
3808252 200716	0337	33.7	52887.50	24.42	0	1	0
3808362 200716	0337	33.8	54225.00	24.37	0	1	0
3808462 200716	0337	33.9	52700.00	24.45	0	1	0
3808562 200716	0337	34.0	51925.00	24.44	0	1	0
3808662 200716	0337	34.1	53100.00	24.29	0	1	0
3808762 200716	0337	34.2	53325.00	24.26	0	1	0
3808862 200716	0337	34.3	54737.50	24.30	0	1	0
3808962 200716	0337	34.4	52012.50	24.41	0	1	0
3809062 200716	0337	34.5	52775.00	24.44	0	1	0
3809162 200716	0337	34.6	52587.50	24.46	0	1	0
3809262 200716	0337	34.7	52575.00	24.43	0	1	0
3809372 200716	0337	34.8	51837.50	24.42	0	1	0
3809472 200716	0337	34.9	53300.00	24.31	0	1	0
3809572 200716	0337	35.0	52275.00	24.34	0	1	0
3809672 200716	0337	35.1	52050.00	24.35	0	1	0
3809771 200716	0337	35.2	52637.50	24.31	0	1	0
3809871 200716	0337	35.3	53837.50	24.28	0	1	0
3809971 200716	0337	35.4	53337.50	24.23	0	1	0
3810071 200716	0337	35.5	54012.50	24.29	0	1	0
3810171 200716	0337	35.6	52750.00	24.35	0	1	0
3810271 200716	0337	35.7	51775.00	24.36	0	1	0
3810371 200716	0337	35.8	54400.00	24.32	0	1	0
3810481 200716	0337	35.9	51425.00	24.44	0	1	0
3810571 200716	0337	36.0	51500.00	24.35	0	1	0
3810671 200716	0337	36.1	52812.50	24.32	0	1	0
3810771 200716	0337	36.2	53450.00	24.35	0	1	0
3810871 200716	0337	36.3	52012.50	24.39	0	1	0
3810981 200716	0337	36.4	53725.00	24.31	0	1	0
3811071 200716	0337	36.5	53637.50	24.32	0	1	0
3811171 200716	0337	36.6	52525.00	24.31	0	1	0
3811281 200716	0337	36.7	54187.50	24.30	0	1	0
3811381 200716	0337	36.8	54737.50	24.41	0	1	0
3811481 200716	0337	36.9	52600.00	24.42	0	1	0
3811580 200716	0337	37.0	52587.50	24.47	0	1	0
3811680 200716	0337	37.1	52575.00	24.52	0	1	0
3811780 200716	0337	37.2	51925.00	24.51	0	1	0
3811880 200716	0337	37.3	53162.50	24.44	0	1	0
3811980 200716	0337	37.4	53387.50	24.49	0	1	0
3812080 200716	0337	37.5	52887.50	24.48	0	1	0
3812180 200716	0337	37.6	52625.00	24.45	0	1	0
3812280 200716	0337	37.7	53675.00	24.45	0	1	0
3812390 200716	0337	37.8	53137.50	24.43	0	1	0
3812490 200716	0337	37.9	53887.50	24.36	0	1	0
3812590 200716	0337	38.0	52362.50	24.41	0	1	0
3812690 200716	0337	38.1	53875.00	24.40	0	1	0
3812790 200716	0337	38.2	53275.00	24.46	0	1	0
3812890 200716	0337	38.3	52487.50	24.52	0	1	0
3812990 200716	0337	38.4	53250.00	24.49	0	1	0
3813090 200716	0337	38.5	53987.50	24.49	0	1	0
3813190 200716	0337	38.6	51550.00	24.54	0	1	0
3813290 200716	0337	38.7	52525.00	24.49	0	1	0
3813400 200716	0337	38.8	51962.50	24.44	0	1	0
3813500 200716	0337	38.9	55050.00	24.38	0	1	0
3813599 200716	0337	39.0	52837.50	24.43	0	1	0
3813699 200716	0337	39.1	54500.00	24.46	0	1	0
3813799 200716	0337	39.2	51100.00	24.48	0	1	0
3813899 200716	0337	39.3	52175.00	24.39	0	1	0
3813999 200716	0337	39.4	55000.00	24.37	0	1	0
3814099 200716	0337	39.5	53412.50	24.45	0	1	0
3814199 200716	0337	39.6	51287.50	24.43	0	1	0
3814299 200716	0337	39.7	53237.50	24.41	0	1	0
3814399 200716	0337	39.8	53150.00	24.45	0	1	0
3814499 200716	0337	39.9	52875.00	24.50	0	1	0
3814599 200716	0337	40.0	52575.00	24.40	0	1	0
3814699 200716	0337	40.1	52875.00	24.39	0	1	0
3814799 200716	0337	40.2	53512.50	24.32	0	1	0
3814899 200716	0337	40.3	53337.50	24.42	0	1	0
3815009 200716	0337	40.4	53250.00	24.48	0	1	0
3815099 200716	0337	40.5	53337.50	24.40	0	1	0
3815199 200716	0337	40.6	53262.50	24.39	0	1	0
3815299 200716	0337	40.7	50912.50	24.48	0	1	0
3815409 200716	0337	40.8	54387.50	24.38	0	1	0
3815509 200716	0337	40.9	54212.50	24.43	0	1	0
3815609 200716	0337	41.0	52675.00	24.49	0	1	0
3815708 200716	0337	41.1	53062.50	24.50	0	1	0
3815808 200716	0337	41.2	52500.00	24.51	0	1	0
3815908 200716	0337	41.3	51225.00	24.46	0	1	0
3816008 200716	0337	41.4	51112.50	24.37	0	1	0
3816108 200716	0337	41.5	52725.00	24.27	0	1	0
3816208 200716	0337	41.6	52212.50	24.24	0	1	0
3816308 200716	0337	41.7	52362.50	24.20	0	1	0
3816418 200716	0337	41.8	53425.00	24.26	0	1	0
3816518 200716	0337	41.9	52875.00	24.22	0	1	0
3816618 200716	0337	42.0	52887.50	24.16	0	1	0
3816718 200716	0337	42.1	51900.00	24.17	0	1	0
3816818 200716	0337	42.2	52600.00	24.12	0	1	0
3816918 200716	0337	42.3	51150.00	24.12	0	1	0
3817018 200716	0337	42.4	51625.00	24.12	0	1	0
3817118 200716	0337	42.5	52200.00	24.14	0	1	0
3817218 200716	0337	42.6	51137.50	24.12	0	1	0
3817318 200716	0337	42.7	51637.50	24.07	0	1	0
3817428 200716	0337	42.8	52337.50	24.03	0	1	0
3817527 200716	0337	42.9	53112.50	23.99	0	1	0
3817627 200716	0337	43.0	53112.50	24.00	0	1	0
3817727 200716	0337	43.1	52925.00	24.01	0	1	0
3817827 200716	0337	43.2	53362.50	24.05	0	1	0
3817927 200716	0337	43.3	52837.50	24.09	0	1	0
3818027 200716	0337	43.4	53437.50	24.16	0	1	0
3818127 200716	0337	43.5	52912.50	24.24	0	1	0
3818227 200716	0337	43.6	52225.00	24.28	0	1	0
3818327 200716	0337	43.7	51762.50	24.33	0	1	0
3818427 200716	0337	43.8	53487.50	24.33	0	1	0
3818527 200716	0337	43.9	53137.50	24.38	0	1	0
3818627 200716	0337	44.0	52575.00	24.38	0	1	0
3818727 200716	0337	44.1	53200.00	24.36	0	1	0
3818827 200716	0337	44.2	52725.00	24.37	0	1	0
3818927 200716	0337	44.3	53925.00	24.34	0	1	0
3819027 200716	0337	44.4	53337.50	24.39	0	1	0
3819126 200716	0337	44.5	54100.00	24.39	0	1	0
3819227 200716	0337	44.6	50787.50	24.44	0	1	0
3819326 200716	0337	44.7	52812.50	24.38	0	1	0
3819436 200716	0337	44.8	51337.50	24.42	0	1	0
3819536 200716	0337	44.9	54325.00	24.33	0	1	0
3819636 200716	0337	45.0	52175.00	24.38	0	1	0
3819736 200716	0337	45.1	52125.00	24.36	0	1	0
3819836 200716	0337	45.2	52975.00	24.31	0	1	0
3819936 200716	0337	45.3	52225.00	24.33	0	1	0
3820036 200716	0337	45.4	53150.00	24.25	0	1	0
3820136 200716	0337	45.5	51962.50	24.24	0	1	0
3820236 200716	0337	45.6	50787.50	24.14	0	1	0
3820336 200716	0337	45.7	53712.50	24.14	0	1	0
3820446 200716	0337	45.8	52187.50	24.18	0	1	0
3820546 200716	0337	45.9	53875.00	24.22	0	1	0
3820646 200716	0337	46.0	53212.50	24.20	0	1	0
3820746 200716	0337	46.1	53887.50	24.25	0	1	0
3820846 200716	0337	46.2	53412.50	24.33	0	1	0
3820946 200716	0337	46.3	51700.00	24.35	0	1	0
3821046 200716	0337	46.4	52587.50	24.32	0	1	0
3821145 200716	0337	46.5	51837.50	24.30	0	1	0
3821245 200716	0337	46.6	53212.50	24.29	0	1	0
3821345 200716	0337	46.7	52287.50	24.40	0	1	0
3821445 200716	0337	46.8	52812.50	24.34	0	1	0
3821555 200716	0337	46.9	52737.50	24.37	0	1	0
3821645 200716	0337	47.0	53337.50	24.32	0	1	0
3821745 200716	0337	47.1	52437.50	24.32	0	1	0
3821855 200716	0337	47.2	52975.00	24.26	0	1	0
3821945 200716	0337	47.3	51737.50	24.24	0	1	0
3822055 200716	0337	47.4	53487.50	24.24	0	1	0
3822155 200716	0337	47.5	54250.00	24.28	0	1	0
3822245 200716	0337	47.6	52312.50	24.39	0	1	0
3822355 200716	0337	47.7	53125.00	24.35	0	1	0
3822455 200716	0337	47.8	53850.00	24.38	0	1	0
3822555 200716	0337	47.9	52300.00	24.43	0	1	0
3822655 200716	0337	48.0	52950.00	24.41	0	1	0
3822755 200716	0337	48.1	55137.50	24.39	0	1	0
3822855 200716	0337	48.2	52300.00	24.52	0	1	0
3822955 200716	0337	48.3	52350.00	24.49	0	1	0
3823055 200716	0337	48.4	53250.00	24.51	0	1	0
3823154 200716	0337	48.5	54437.50	24.50	0	1	0
3823254 200716	0337	48.6	53300.00	24.51	0	1	0
3823354 200716	0337	48.7	51775.00	24.56	0	1	0
3823464 200716	0337	48.8	53300.00	24.49	0	1	0
3823564 200716	0337	48.9	51600.00	24.47	0	1	0
3823664 200716	0337	49.0	52487.50	24.44	0	1	0
3823764 200716	0337	49.1	52412.50	24.42	0	1	0
3823864 200716	0337	49.2	54600.00	24.29	0	1	0
3823964 200716	0337	49.3	52950.00	24.40	0	1	0
3824064 200716	0337	49.4	53762.50	24.43	0	1	0
3824164 200716	0337	49.5	53412.50	24.45	0	1	0
3824264 200716	0337	49.6	52150.00	24.40	0	1	0
3824364 200716	0337	49.7	53187.50	24.35	0	1	0
3824474 200716	0337	49.8	51775.00	24.41	0	1	0
3824574 200716	0337	49.9	53887.50	24.35	0	1	0
3824674 200716	0337	50.0	52000.00	24.45	0	1	0
3824773 200716	0337	50.1	52800.00	24.43	0	1	0
3824873 200716	0337	50.2	52037.50	24.44	0	1	0
3824973 200716	0337	50.3	51187.50	24.33	0	1	0
3825073 200716	0337	50.4	55762.50	24.25	0	1	0
3825173 200716	0337	50.5	52412.50	24.34	0	1	0
3825273 200716	0337	50.6	52837.50	24.29	0	1	0
3825373 200716	0337	50.7	53112.50	24.32	0	1	0
3825473 200716	0337	50.8	53425.00	24.32	0	1	0
3825583 200716	0337	50.9	52025.00	24.40	0	1	0
3825673 200716	0337	51.0	52600.00	24.31	0	1	0
3825773 200716	0337	51.1	54137.50	24.34	0	1	0
3825883 200716	0337	51.2	52637.50	24.40	0	1	0
3825973 200716	0337	51.3	53100.00	24.43	0	1	0
3826083 200716	0337	51.4	52462.50	24.51	0	1	0
3826173 200716	0337	51.5	52787.50	24.36	0	1	0
3826273 200716	0337	51.6	51012.50	24.38	0	1	0
3826413 200716	0337	51.7	52112.50	24.30	0	1	0
3826483 200716	0337	51.8	53237.50	24.25	0	1	0
3826582 200716	0337	51.9	53287.50	24.25	0	1	0
3826682 200716	0337	52.0	53200.00	24.30	0	1	0
3826782 200716	0337	52.1	53512.50	24.33	0	1	0
3826882 200716	0337	52.2	53012.50	24.30	0	1	0
3826982 200716	0337	52.3	53362.50	24.32	0	1	0
3827082 200716	0337	52.4	53737.50	24.33	0	1	0
3827182 200716	0337	52.5	51975.00	24.39	0	1	0
3827282 200716	0337	52.6	52362.50	24.35	0	1	0
3827382 200716	0337	52.7	53162.50	24.41	0	1	0
3827492 200716	0337	52.8	51600.00	24.46	0	1	0
3827592 200716	0337	52.9	53125.00	24.38	0	1	0
3827692 200716	0337	53.0	53937.50	24.38	0	1	0
3827792 200716	0337	53.1	52162.50	24.41	0	1	0
3827892 200716	0337	53.2	53075.00	24.35	0	1	0
3827992 200716	0337	53.3	50837.50	24.35	0	1	0
3828092 200716	0337	53.4	51825.00	24.24	0	1	0
3828192 200716	0337	53.5	52950.00	24.15	0	1	0
3828292 200716	0337	53.6	51812.50	24.20	0	1	0
3828392 200716	0337	53.7	52612.50	24.17	0	1	0
3828502 200716	0337	53.8	55237.50	24.15	0	1	0
3828602 200716	0337	53.9	53700.00	24.31	0	1	0
3828702 200716	0337	54.0	53112.50	24.34	0	1	0
3828802 200716	0337	54.1	52450.00	24.30	0	1	0
3828902 200716	0337	54.2	54662.50	24.31	0	1	0
3829002 200716	0337	54.3	53350.00	24.38	0	1	0
3829101 200716	0337	54.4	54650.00	24.50	0	1	0
3829201 200716	0337	54.5	53675.00	24.62	0	1	0
3829302 200716	0337	54.6	53987.50	24.66	0	1	0
3829401 200716	0337	54.7	52412.50	24.75	0	1	0
3829501 200716	0337	54.8	53225.00	24.75	0	1	0
3829611 200716	0337	54.9	52262.50	24.66	0	1	0
3829701 200716	0337	55.0	52462.50	24.59	0	1	0
3829801 200716	0337	55.1	52337.50	24.56	0	1	0
3829911 200716	0337	55.2	52512.50	24.56	0	1	0
3830001 200716	0337	55.3	52987.50	24.46	0	1	0
3830111 200716	0337	55.4	54012.50	24.44	0	1	0
3830201 200716	0337	55.5	50687.50	24.41	0	1	0
3830301 200716	0337	55.6	53987.50	24.28	0	1	0
3830411 200716	0337	55.7	54612.50	24.28	0	1	0
3830511 200716	0337	55.8	51825.00	24.38	0	1	0
3830611 200716	0337	55.9	53937.50	24.32	0	1	0
3830711 200716	0337	56.0	53362.50	24.39	0	1	0
3830811 200716	0337	56.1	53287.50	24.43	0	1	0
3830911 200716	0337	56.2	54337.50	24.47	0	1	0
3831010 200716	0337	56.3	53937.50	24.56	0	1	0
3831110 200716	0337	56.4	51337.50	24.60	0	1	0
3831211 200716	0337	56.5	52750.00	24.48	0	1	0
3831310 200716	0337	56.6	52662.50	24.57	0	1	0
3831410 200716	0337	56.7	51825.00	24.51	0	1	0
3831520 200716	0337	56.8	52650.00	24.39	0	1	0
3831620 200716	0337	56.9	52862.50	24.42	0	1	0
3831720 200716	0337	57.0	53675.00	24.38	0	1	0
3831820 200716	0337	57.1	52237.50	24.39	0	1	0
3831920 200716	0337	57.2	51862.50	24.34	0	1	0
3832020 200716	0337	57.3	52612.50	24.23	0	1	0
3832120 200716	0337	57.4	54600.00	24.17	0	1	0
3832220 200716	0337	57.5	54037.50	24.32	0	1	0
3832320 200716	0337	57.6	53175.00	24.38	0	1	0
3832420 200716	0337	57.7	53962.50	24.40	0	1	0
3832530 200716	0337	57.8	52062.50	24.50	0	1	0
3832630 200716	0337	57.9	52150.00	24.47	0	1	0
3832730 200716	0337	58.0	52437.50	24.44	0	1	0
3832830 200716	0337	58.1	53237.50	24.38	0	1	0
3832930 200716	0337	58.2	53525.00	24.43	0	1	0
3833029 200716	0337	58.3	52400.00	24.50	0	1	0
3833129 200716	0337	58.4	53075.00	24.49	0	1	0
3833229 200716	0337	58.5	52425.00	24.42	0	1	0
3833329 200716	0337	58.6	53375.00	24.35	0	1	0
3833429 200716	0337	58.7	53475.00	24.36	0	1	0
3833529 200716	0337	58.8	52362.50	24.34	0	1	0
3833629 200716	0337	58.9	54325.00	24.35	0	1	0
3833729 200716	0337	59.0	53075.00	24.45	0	1	0
3833829 200716	0337	59.1	53450.00	24.48	0	1	0
3833929 200716	0337	59.2	52600.00	24.49	0	1	0
3834029 200716	0337	59.3	53825.00	24.45	0	1	0
3834129 200716	0337	59.4	53087.50	24.51	0	1	0
3834229 200716	0337	59.5	54275.00	24.51	0	1	0
3834329 200716	0337	59.6	53025.00	24.59	0	1	0
3834439 200716	0337	59.7	52687.50	24.58	0	1	0
3834539 200716	0337	59.8	53475.00	24.54	0	1	0
3834639 200716	0337	59.9	53475.00	24.59	0	1	0
3834739 200716	0338	0.0	53937.50	24.55	0	1	0
3834839 200716	0338	0.1	52300.00	24.59	0	1	0
3834939 200716	0338	0.2	52675.00	24.54	0	1	0
3835039 200716	0338	0.3	53837.50	24.54	0	1	0
3835139 200716	0338	0.4	52325.00	24.54	0	1	0
3835239 200716	0338	0.5	54100.00	24.51	0	1	0
3835339 200716	0338	0.6	52437.50	24.50	0	1	0
3835439 200716	0338	0.7	53212.50	24.48	0	1	0
3835549 200716	0338	0.8	51925.00	24.50	0	1	0
3835649 200716	0338	0.9	51925.00	24.43	0	1	0
3835749 200716	0338	1.0	52850.00	24.36	0	1	0
3835849 200716	0338	1.1	53650.00	24.31	0	1	0
3835949 200716	0338	1.2	51975.00	24.37	0	1	0
3836049 200716	0338	1.3	52912.50	24.34	0	1	0
3836149 200716	0338	1.4	53300.00	24.30	0	1	0
3836248 200716	0338	1.5	53937.50	24.34	0	1	0
3836348 200716	0338	1.6	54450.00	24.34	0	1	0
3836449 200716	0338	1.7	52975.00	24.43	0	1	0
3836548 200716	0338	1.8	52537.50	24.42	0	1	0
3836658 200716	0338	1.9	52537.50	24.44	0	1	0
3836748 200716	0338	2.0	54325.00	24.47	0	1	0
3836848 200716	0338	2.1	52225.00	24.54	0	1	0
3836958 200716	0338	2.2	53412.50	24.47	0	1	0
3837048 200716	0338	2.3	53937.50	24.54	0	1	0
3837158 200716	0338	2.4	53137.50	24.58	0	1	0
3837248 200716	0338	2.5	52612.50	24.58	0	1	0
3837348 200716	0338	2.6	53637.50	24.52	0	1	0
3837458 200716	0338	2.7	53200.00	24.48	0	1	0
3837558 200716	0338	2.8	53975.00	24.49	0	1	0
3837658 200716	0338	2.9	53975.00	24.56	0	1	0
3837758 200716	0338	3.0	52525.00	24.62	0	1	0
3837858 200716	0338	3.1	53625.00	24.54	0	1	0
3837958 200716	0338	3.2	52187.50	24.60	0	1	0
3838058 200716	0338	3.3	53562.50	24.55	0	1	0
3838157 200716	0338	3.4	53600.00	24.53	0	1	0
3838257 200716	0338	3.5	52250.00	24.55	0	1	0
3838357 200716	0338	3.6	53012.50	24.53	0	1	0
3838457 200716	0338	3.7	52162.50	24.51	0	1	0
3838567 200716	0338	3.8	53037.50	24.46	0	1	0
3838667 200716	0338	3.9	53037.50	24.42	0	1	0
3838767 200716	0338	4.0	52375.00	24.37	0	1	0
3838867 200716	0338	4.1	53500.00	24.37	0	1	0
3838967 200716	0338	4.2	51412.50	24.36	0	1	0
3839067 200716	0338	4.3	53412.50	24.33	0	1	0
3839167 200716	0338	4.4	52737.50	24.32	0	1	0
3839267 200716	0338	4.5	52300.00	24.28	0	1	0
3839367 200716	0338	4.6	51912.50	24.28	0	1	0
3839467 200716	0338	4.7	53962.50	24.23	0	1	0
3839577 200716	0338	4.8	52562.50	24.32	0	1	0
3839677 200716	0338	4.9	52562.50	24.29	0	1	0
3839777 200716	0338	5.0	54162.50	24.27	0	1	0
3839877 200716	0338	5.1	53087.50	24.35	0	1	0
3839977 200716	0338	5.2	53887.50	24.34	0	1	0
3840076 200716	0338	5.3	52537.50	24.45	0	1	0
3840176 200716	0338	5.4	52987.50	24.41	0	1	0
3840276 200716	0338	5.5	52950.00	24.42	0	1	0
3840376 200716	0338	5.6	52962.50	24.45	0	1	0
3840476 200716	0338	5.7	52812.50	24.49	0	1	0
3840576 200716	0338	5.8	52025.00	24.44	0	1	0
3840686 200716	0338	5.9	52025.00	24.42	0	1	0
3840776 200716	0338	6.0	52012.50	24.39	0	1	0
3840876 200716	0338	6.1	52262.50	24.30	0	1	0
3840986 200716	0338	6.2	53212.50	24.26	0	1	0
3841076 200716	0338	6.3	53112.50	24.23	0	1	0
3841186 200716	0338	6.4	54812.50	24.26	0	1	0
3841276 200716	0338	6.5	54600.00	24.34	0	1	0
3841376 200716	0338	6.6	52475.00	24.41	0	1	0
3841486 200716	0338	6.7	52812.50	24.39	0	1	0
3841586 200716	0338	6.8	53787.50	24.39	0	1	0
3841686 200716	0338	6.9	53787.50	24.47	0	1	0
3841786 200716	0338	7.0	52312.50	24.55	0	1	0
3841885 200716	0338	7.1	52212.50	24.56	0	1	0
3841985 200716	0338	7.2	52037.50	24.56	0	1	0
3842085 200716	0338	7.3	54025.00	24.51	0	1	0
3842185 200716	0338	7.4	54000.00	24.55	0	1	0
3842285 200716	0338	7.5	54212.50	24.51	0	1	0
3842385 200716	0338	7.6	51437.50	24.49	0	1	0
3842485 200716	0338	7.7	53187.50	24.45	0	1	0
3842595 200716	0338	7.8	53750.00	24.47	0	1	0
3842695 200716	0338	7.9	53750.00	24.46	0	1	0
3842795 200716	0338	8.0	51625.00	24.46	0	1	0
3842895 200716	0338	8.1	52537.50	24.43	0	1	0
3842995 200716	0338	8.2	52825.00	24.45	0	1	0
3843095 200716	0338	8.3	53375.00	24.48	0	1	0
3843195 200716	0338	8.4	51425.00	24.45	0	1	0
3843295 200716	0338	8.5	53337.50	24.34	0	1	0
3843395 200716	0338	8.6	53562.50	24.30	0	1	0
3843495 200716	0338	8.7	52087.50	24.39	0	1	0
3843605 200716	0338	8.8	54287.50	24.34	0	1	0
3843705 200716	0338	8.9	52600.00	24.37	0	1	0
3843805 200716	0338	9.0	51825.00	24.31	0	1	0
3843904 200716	0338	9.1	52062.50	24.32	0	1	0
3844005 200716	0338	9.2	53487.50	24.30	0	1	0
3844104 200716	0338	9.3	53225.00	24.33	0	1	0
3844204 200716	0338	9.4	53287.50	24.33	0	1	0
3844304 200716	0338	9.5	55100.00	24.41	0	1	0
3844404 200716	0338	9.6	53362.50	24.49	0	1	0
3844504 200716	0338	9.7	52725.00	24.48	0	1	0
3844604 200716	0338	9.8	52487.50	24.51	0	1	0
3844714 200716	0338	9.9	52487.50	24.43	0	1	0
3844803 200716	0338	10.0	53850.00	24.42	0	1	0
3844903 200716	0338	10.1	53425.00	24.51	0	1	0
3845013 200716	0338	10.2	52725.00	24.57	0	1	0
3845103 200716	0338	10.3	53437.50	24.54	0	1	0
3845213 200716	0338	10.4	51412.50	24.55	0	1	0
3845303 200716	0338	10.5	51575.00	24.47	0	1	0
3845403 200716	0338	10.6	53562.50	24.31	0	1	0
3845513 200716	0338	10.7	52575.00	24.32	0	1	0
3845613 200716	0338	10.8	51825.00	24.31	0	1	0
3845713 200716	0338	10.9	53837.50	24.28	0	1	0
3845813 200716	0338	11.0	53137.50	24.34	0	1	0
3845913 200716	0338	11.1	52100.00	24.31	0	1	0
3846012 200716	0338	11.2	52837.50	24.25	0	1	0
3846113 200716	0338	11.3	53675.00	24.25	0	1	0
3846213 200716	0338	11.4	52175.00	24.26	0	1	0
3846312 200716	0338	11.5	53600.00	24.30	0	1	0
3846412 200716	0338	11.6	52937.50	24.39	0	1	0
3846512 200716	0338	11.7	52775.00	24.36	0	1	0
3846622 200716	0338	11.8	53450.00	24.37	0	1	0
3846722 200716	0338	11.9	53450.00	24.44	0	1	0
3846822 200716	0338	12.0	53862.50	24.43	0	1	0
3846922 200716	0338	12.1	52475.00	24.46	0	1	0
3847022 200716	0338	12.2	53287.50	24.48	0	1	0
3847122 200716	0338	12.3	52587.50	24.50	0	1	0
3847222 200716	0338	12.4	50212.50	24.45	0	1	0
3847322 200716	0338	12.5	52087.50	24.36	0	1	0
3847422 200716	0338	12.6	53100.00	24.29	0	1	0
3847522 200716	0338	12.7	52550.00	24.30	0	1	0
3847632 200716	0338	12.8	52062.50	24.29	0	1	0
3847732 200716	0338	12.9	53487.50	24.23	0	1	0
3847832 200716	0338	13.0	52712.50	24.23	0	1	0
3847932 200716	0338	13.1	53562.50	24.18	0	1	0
3848031 200716	0338	13.2	54475.00	24.22	0	1	0
3848131 200716	0338	13.3	51587.50	24.28	0	1	0
3848231 200716	0338	13.4	52487.50	24.23	0	1	0
3848331 200716	0338	13.5	52650.00	24.34	0	1	0
3848431 200716	0338	13.6	52687.50	24.36	0	1	0
3848531 200716	0338	13.7	53512.50	24.34	0	1	0
3848631 200716	0338	13.8	54387.50	24.39	0	1	0
3848741 200716	0338	13.9	53625.00	24.49	0	1	0
3848831 200716	0338	14.0	53337.50	24.50	0	1	0
3848931 200716	0338	14.1	53175.00	24.52	0	1	0
3849041 200716	0338	14.2	55425.00	24.51	0	1	0
3849131 200716	0338	14.3	53962.50	24.55	0	1	0
3849241 200716	0338	14.4	53150.00	24.66	0	1	0
3849331 200716	0338	14.5	51775.00	24.69	0	1	0
3849431 200716	0338	14.6	53025.00	24.65	0	1	0
3849541 200716	0338	14.7	52550.00	24.66	0	1	0
3849641 200716	0338	14.8	52087.50	24.62	0	1	0
3849740 200716	0338	14.9	53762.50	24.52	0	1	0
3849841 200716	0338	15.0	52000.00	24.52	0	1	0
3849940 200716	0338	15.1	52125.00	24.46	0	1	0
3850040 200716	0338	15.2	52550.00	24.41	0	1	0
3850140 200716	0338	15.3	52550.00	24.28	0	1	0
3850240 200716	0338	15.4	52737.50	24.22	0	1	0
3850340 200716	0338	15.5	53000.00	24.20	0	1	0
3850440 200716	0338	15.6	53187.50	24.26	0	1	0
3850540 200716	0338	15.7	52475.00	24.26	0	1	0
3850650 200716	0338	15.8	52362.50	24.26	0	1	0
3850750 200716	0338	15.9	52962.50	24.27	0	1	0
3850850 200716	0338	16.0	52237.50	24.24	0	1	0
3850950 200716	0338	16.1	52600.00	24.25	0	1	0
3851050 200716	0338	16.2	50025.00	24.27	0	1	0
3851150 200716	0338	16.3	53437.50	24.16	0	1	0
3851250 200716	0338	16.4	53837.50	24.20	0	1	0
3851350 200716	0338	16.5	52462.50	24.25	0	1	0
3851450 200716	0338	16.6	52875.00	24.22	0	1	0
3851550 200716	0338	16.7	51587.50	24.21	0	1	0
3851659 200716	0338	16.8	53700.00	24.17	0	1	0
3851759 200716	0338	16.9	54387.50	24.23	0	1	0
3851859 200716	0338	17.0	51837.50	24.29	0	1	0
3851959 200716	0338	17.1	52337.50	24.27	0	1	0
3852059 200716	0338	17.2	52162.50	24.26	0	1	0
3852159 200716	0338	17.3	53687.50	24.36	0	1	0
3852259 200716	0338	17.4	52975.00	24.37	0	1	0
3852359 200716	0338	17.5	52650.00	24.33	0	1	0
3852459 200716	0338	17.6	51312.50	24.34	0	1	0
3852559 200716	0338	17.7	52362.50	24.27	0	1	0
3852659 200716	0338	17.8	54500.00	24.30	0	1	0
3852759 200716	0338	17.9	53750.00	24.34	0	1	0
3852859 200716	0338	18.0	52462.50	24.31	0	1	0
3852959 200716	0338	18.1	51675.00	24.34	0	1	0
3853059 200716	0338	18.2	51862.50	24.31	0	1	0
3853159 200716	0338	18.3	52050.00	24.30	0	1	0
3853269 200716	0338	18.4	52487.50	24.22	0	1	0
3853359 200716	0338	18.5	52462.50	24.20	0	1	0
3853458 200716	0338	18.6	53312.50	24.19	0	1	0
3853558 200716	0338	18.7	53375.00	24.28	0	1	0
3853668 200716	0338	18.8	53887.50	24.33	0	1	0
3853768 200716	0338	18.9	51862.50	24.30	0	1	0
3853868 200716	0338	19.0	53025.00	24.21	0	1	0
3853968 200716	0338	19.1	52400.00	24.24	0	1	0
3854068 200716	0338	19.2	51487.50	24.27	0	1	0
3854168 200716	0338	19.3	54112.50	24.26	0	1	0
3854268 200716	0338	19.4	52500.00	24.35	0	1	0
3854368 200716	0338	19.5	53250.00	24.35	0	1	0
3854468 200716	0338	19.6	54362.50	24.38	0	1	0
3854568 200716	0338	19.7	53100.00	24.43	0	1	0
3854678 200716	0338	19.8	52512.50	24.42	0	1	0
3854778 200716	0338	19.9	52925.00	24.36	0	1	0
3854878 200716	0338	20.0	54375.00	24.41	0	1	0
3854978 200716	0338	20.1	53812.50	24.47	0	1	0
3855078 200716	0338	20.2	52737.50	24.53	0	1	0
3855178 200716	0338	20.3	53400.00	24.59	0	1	0
3855278 200716	0338	20.4	52762.50	24.55	0	1	0
3855377 200716	0338	20.5	53887.50	24.57	0	1	0
3855477 200716	0338	20.6	52325.00	24.59	0	1	0
3855577 200716	0338	20.7	53062.50	24.50	0	1	0
3855688 200716	0338	20.8	53212.50	24.50	0	1	0
3855788 200716	0338	20.9	53987.50	24.53	0	1	0
3855887 200716	0338	21.0	52762.50	24.58	0	1	0
3855987 200716	0338	21.1	52512.50	24.51	0	1	0
3856087 200716	0338	21.2	54100.00	24.45	0	1	0
3856187 200716	0338	21.3	54300.00	24.51	0	1	0
3856287 200716	0338	21.4	54362.50	24.55	0	1	0
3856387 200716	0338	21.5	53037.50	24.62	0	1	0
3856487 200716	0338	21.6	52287.50	24.58	0	1	0
3856587 200716	0338	21.7	53312.50	24.58	0	1	0
3856687 200716	0338	21.8	52737.50	24.59	0	1	0
3856787 200716	0338	21.9	53912.50	24.57	0	1	0
3856887 200716	0338	22.0	53637.50	24.57	0	1	0
3856987 200716	0338	22.1	54787.50	24.61	0	1	0
3857087 200716	0338	22.2	53775.00	24.71	0	1	0
3857187 200716	0338	22.3	52187.50	24.70	0	1	0
3857287 200716	0338	22.4	53462.50	24.60	0	1	0
3857387 200716	0338	22.5	51837.50	24.56	0	1	0
3857487 200716	0338	22.6	51575.00	24.51	0	1	0
3857587 200716	0338	22.7	51537.50	24.48	0	1	0
3857687 200716	0338	22.8	52975.00	24.40	0	1	0
3857796 200716	0338	22.9	53050.00	24.41	0	1	0
3857896 200716	0338	23.0	52225.00	24.37	0	1	0
3857996 200716	0338	23.1	53700.00	24.30	0	1	0
3858096 200716	0338	23.2	52212.50	24.25	0	1	0
3858196 200716	0338	23.3	51787.50	24.18	0	1	0
3858296 200716	0338	23.4	51575.00	24.17	0	1	0
3858396 200716	0338	23.5	52637.50	24.08	0	1	0
3858496 200716	0338	23.6	52775.00	24.12	0	1	0
3858596 200716	0338	23.7	50712.50	24.17	0	1	0
3858696 200716	0338	23.8	53925.00	24.13	0	1	0
3858806 200716	0338	23.9	53812.50	24.18	0	1	0
3858906 200716	0338	24.0	53000.00	24.21	0	1	0
3859006 200716	0338	24.1	52775.00	24.25	0	1	0
3859106 200716	0338	24.2	52212.50	24.20	0	1	0
3859206 200716	0338	24.3	52387.50	24.20	0	1	0
3859306 200716	0338	24.4	54012.50	24.23	0	1	0
3859406 200716	0338	24.5	53975.00	24.34	0	1	0
3859506 200716	0338	24.6	53650.00	24.40	0	1	0
3859605 200716	0338	24.7	53512.50	24.44	0	1	0
3859705 200716	0338	24.8	53825.00	24.57	0	1	0
3859816 200716	0338	24.9	55437.50	24.56	0	1	0
3859916 200716	0338	25.0	53562.50	24.64	0	1	0
3900005 200716	0338	25.1	52725.00	24.66	0	1	0
3900115 200716	0338	25.2	53362.50	24.66	0	1	0
3900215 200716	0338	25.3	53637.50	24.71	0	1	0
3900315 200716	0338	25.4	53400.00	24.77	0	1	0
3900415 200716	0338	25.5	53287.50	24.74	0	1	0
3900515 200716	0338	25.6	53262.50	24.71	0	1	0
3900615 200716	0338	25.7	52700.00	24.69	0	1	0
3900715 200716	0338	25.8	54062.50	24.65	0	1	0
3900815 200716	0338	25.9	52650.00	24.66	0	1	0
3900915 200716	0338	26.0	53600.00	24.54	0	1	0
3901015 200716	0338	26.1	52550.00	24.54	0	1	0
3901115 200716	0338	26.2	53037.50	24.53	0	1	0
3901215 200716	0338	26.3	52137.50	24.52	0	1	0
3901315 200716	0338	26.4	52437.50	24.45	0	1	0
3901415 200716	0338	26.5	52450.00	24.41	0	1	0
3901515 200716	0338	26.6	51950.00	24.37	0	1	0
3901615 200716	0338	26.7	52800.00	24.31	0	1	0
3901715 200716	0338	26.8	52675.00	24.32	0	1	0
3901824 200716	0338	26.9	52700.00	24.25	0	1	0
3901924 200716	0338	27.0	52175.00	24.26	0	1	0
3902024 200716	0338	27.1	53562.50	24.19	0	1	0
3902124 200716	0338	27.2	53900.00	24.24	0	1	0
3902224 200716	0338	27.3	52962.50	24.28	0	1	0
3902324 200716	0338	27.4	51087.50	24.31	0	1	0
3902424 200716	0338	27.5	51287.50	24.25	0	1	0
3902524 200716	0338	27.6	52525.00	24.20	0	1	0
3902624 200716	0338	27.7	52825.00	24.23	0	1	0
3902724 200716	0338	27.8	52525.00	24.23	0	1	0
3902834 200716	0338	27.9	54812.50	24.22	0	1	0
3902934 200716	0338	28.0	52625.00	24.31	0	1	0
3903034 200716	0338	28.1	52350.00	24.34	0	1	0
3903134 200716	0338	28.2	52750.00	24.28	0	1	0
3903234 200716	0338	28.3	52362.50	24.23	0	1	0
3903334 200716	0338	28.4	54187.50	24.20	0	1	0
3903434 200716	0338	28.5	55312.50	24.34	0	1	0
3903533 200716	0338	28.6	52475.00	24.52	0	1	0
3903634 200716	0338	28.7	51262.50	24.52	0	1	0
3903734 200716	0338	28.8	51687.50	24.45	0	1	0
3903843 200716	0338	28.9	52687.50	24.41	0	1	0
3903933 200716	0338	29.0	53587.50	24.32	0	1	0
3904033 200716	0338	29.1	52950.00	24.36	0	1	0
3904143 200716	0338	29.2	52687.50	24.39	0	1	0
3904233 200716	0338	29.3	53350.00	24.38	0	1	0
3904343 200716	0338	29.4	51787.50	24.43	0	1	0
3904433 200716	0338	29.5	53400.00	24.32	0	1	0
3904533 200716	0338	29.6	53137.50	24.23	0	1	0
3904643 200716	0338	29.7	53350.00	24.26	0	1	0
3904733 200716	0338	29.8	52412.50	24.36	0	1	0
3904843 200716	0338	29.9	53937.50	24.39	0	1	0
3904943 200716	0338	30.0	51975.00	24.45	0	1	0
3905043 200716	0338	30.1	53137.50	24.37	0	1	0
3905143 200716	0338	30.2	53287.50	24.38	0	1	0
3905243 200716	0338	30.3	53325.00	24.41	0	1	0
3905343 200716	0338	30.4	52700.00	24.41	0	1	0
3905442 200716	0338	30.5	53012.50	24.45	0	1	0
3905543 200716	0338	30.6	53387.50	24.43	0	1	0
3905642 200716	0338	30.7	52050.00	24.44	0	1	0
3905742 200716	0338	30.8	53875.00	24.39	0	1	0
3905852 200716	0338	30.9	51925.00	24.45	0	1	0
3905952 200716	0338	31.0	51662.50	24.36	0	1	0
3906052 200716	0338	31.1	52562.50	24.35	0	1	0
3906152 200716	0338	31.2	54425.00	24.32	0	1	0
3906252 200716	0338	31.3	52987.50	24.37	0	1	0
3906352 200716	0338	31.4	53962.50	24.36	0	1	0
3906452 200716	0338	31.5	54162.50	24.41	0	1	0
3906552 200716	0338	31.6	53125.00	24.47	0	1	0
3906652 200716	0338	31.7	51900.00	24.45	0	1	0
3906752 200716	0338	31.8	54312.50	24.45	0	1	0
3906862 200716	0338	31.9	54075.00	24.47	0	1	0
3906962 200716	0338	32.0	51762.50	24.56	0	1	0
3907062 200716	0338	32.1	52612.50	24.57	0	1	0
3907162 200716	0338	32.2	54962.50	24.57	0	1	0
3907261 200716	0338	32.3	53137.50	24.59	0	1	0
3907361 200716	0338	32.4	52525.00	24.60	0	1	0
3907461 200716	0338	32.5	53200.00	24.54	0	1	0
3907561 200716	0338	32.6	51775.00	24.49	0	1	0
3907661 200716	0338	32.7	52412.50	24.43	0	1	0
3907761 200716	0338	32.8	51637.50	24.45	0	1	0
3907871 200716	0338	32.9	51912.50	24.33	0	1	0
3907961 200716	0338	33.0	51537.50	24.24	0	1	0
3908061 200716	0338	33.1	52312.50	24.23	0	1	0
3908171 200716	0338	33.2	53012.50	24.21	0	1	0
3908261 200716	0338	33.3	52750.00	24.13	0	1	0
3908371 200716	0338	33.4	52462.50	24.11	0	1	0
3908461 200716	0338	33.5	52287.50	24.11	0	1	0
3908561 200716	0338	33.6	52275.00	24.06	0	1	0
3908671 200716	0338	33.7	51362.50	24.09	0	1	0
3908761 200716	0338	33.8	55025.00	24.04	0	1	0
3908871 200716	0338	33.9	52400.00	24.19	0	1	0
3908971 200716	0338	34.0	54250.00	24.21	0	1	0
3909071 200716	0338	34.1	52037.50	24.34	0	1	0
3909171 200716	0338	34.2	52912.50	24.32	0	1	0
3909270 200716	0338	34.3	53125.00	24.32	0	1	0
3909370 200716	0338	34.4	51862.50	24.34	0	1	0
3909470 200716	0338	34.5	51700.00	24.31	0	1	0
3909570 200716	0338	34.6	52862.50	24.28	0	1	0
3909670 200716	0338	34.7	53200.00	24.31	0	1	0
3909770 200716	0338	34.8	54212.50	24.39	0	1	0
3909880 200716	0338	34.9	52650.00	24.36	0	1	0
3909980 200716	0338	35.0	53062.50	24.37	0	1	0
3910080 200716	0338	35.1	53012.50	24.31	0	1	0
3910180 200716	0338	35.2	51437.50	24.36	0	1	0
3910280 200716	0338	35.3	53337.50	24.29	0	1	0
3910380 200716	0338	35.4	53475.00	24.30	0	1	0
3910480 200716	0338	35.5	53362.50	24.37	0	1	0
3910580 200716	0338	35.6	51500.00	24.45	0	1	0
3910680 200716	0338	35.7	53212.50	24.39	0	1	0
3910780 200716	0338	35.8	51862.50	24.39	0	1	0
3910890 200716	0338	35.9	53387.50	24.28	0	1	0
3910989 200716	0338	36.0	51737.50	24.31	0	1	0
3911089 200716	0338	36.1	52512.50	24.25	0	1	0
3911189 200716	0338	36.2	52662.50	24.23	0	1	0
3911289 200716	0338	36.3	55037.50	24.29	0	1	0
3911389 200716	0338	36.4	52700.00	24.36	0	1	0
3911489 200716	0338	36.5	54112.50	24.33	0	1	0
3911589 200716	0338	36.6	53050.00	24.36	0	1	0
3911689 200716	0338	36.7	51350.00	24.43	0	1	0
3911789 200716	0338	36.8	52512.50	24.35	0	1	0
3911889 200716	0338	36.9	51250.00	24.38	0	1	0
3911989 200716	0338	37.0	53125.00	24.28	0	1	0
3912089 200716	0338	37.1	51425.00	24.34	0	1	0
3912189 200716	0338	37.2	52825.00	24.30	0	1	0
3912289 200716	0338	37.3	53700.00	24.30	0	1	0
3912399 200716	0338	37.4	52525.00	24.24	0	1	0
3912489 200716	0338	37.5	51850.00	24.23	0	1	0
3912589 200716	0338	37.6	52325.00	24.13	0	1	0
3912699 200716	0338	37.7	53000.00	24.10	0	1	0
3912789 200716	0338	37.8	52187.50	24.17	0	1	0
3912898 200716	0338	37.9	52312.50	24.16	0	1	0
3912998 200716	0338	38.0	52400.00	24.21	0	1	0
3913098 200716	0338	38.1	52400.00	24.17	0	1	0
3913198 200716	0338	38.2	52725.00	24.22	0	1	0
3913298 200716	0338	38.3	53887.50	24.21	0	1	0
3913398 200716	0338	38.4	52775.00	24.22	0	1	0
3913498 200716	0338	38.5	53100.00	24.23	0	1	0
3913598 200716	0338	38.6	53537.50	24.29	0	1	0
3913698 200716	0338	38.7	52812.50	24.34	0	1	0
3913798 200716	0338	38.8	53787.50	24.34	0	1	0
3913908 200716	0338	38.9	53475.00	24.41	0	1	0
3914008 200716	0338	39.0	52075.00	24.46	0	1	0
3914108 200716	0338	39.1	52962.50	24.45	0	1	0
3914208 200716	0338	39.2	51812.50	24.47	0	1	0
3914308 200716	0338	39.3	53312.50	24.43	0	1	0
3914408 200716	0338	39.4	53325.00	24.40	0	1	0
3914508 200716	0338	39.5	54137.50	24.43	0	1	0
3914608 200716	0338	39.6	55475.00	24.48	0	1	0
3914708 200716	0338	39.7	53025.00	24.56	0	1	0
3914808 200716	0338	39.8	52787.50	24.57	0	1	0
3914918 200716	0338	39.9	51950.00	24.53	0	1	0
3915018 200716	0338	40.0	52412.50	24.46	0	1	0
3915108 200716	0338	40.1	52025.00	24.47	0	1	0
3915218 200716	0338	40.2	52862.50	24.43	0	1	0
3915318 200716	0338	40.3	54200.00	24.48	0	1	0
3915417 200716	0338	40.4	53087.50	24.52	0	1	0
3915517 200716	0338	40.5	53675.00	24.51	0	1	0
3915617 200716	0338	40.6	51137.50	24.49	0	1	0
3915717 200716	0338	40.7	51887.50	24.29	0	1	0
3915817 200716	0338	40.8	51550.00	24.24	0	1	0
3915917 200716	0338	40.9	52562.50	24.19	0	1	0
3916017 200716	0338	41.0	53412.50	24.21	0	1	0
3916117 200716	0338	41.1	53350.00	24.26	0	1	0
3916217 200716	0338	41.2	53537.50	24.32	0	1	0
3916317 200716	0338	41.3	52025.00	24.35	0	1	0
3916417 200716	0338	41.4	52387.50	24.25	0	1	0
3916517 200716	0338	41.5	52612.50	24.22	0	1	0
3916617 200716	0338	41.6	53037.50	24.17	0	1	0
3916717 200716	0338	41.7	52875.00	24.26	0	1	0
3916817 200716	0338	41.8	52075.00	24.30	0	1	0
3916927 200716	0338	41.9	53237.50	24.32	0	1	0
3917027 200716	0338	42.0	52325.00	24.35	0	1	0
3917127 200716	0338	42.1	52312.50	24.31	0	1	0
3917227 200716	0338	42.2	52812.50	24.26	0	1	0
3917326 200716	0338	42.3	52250.00	24.23	0	1	0
3917426 200716	0338	42.4	51675.00	24.24	0	1	0
3917526 200716	0338	42.5	50412.50	24.20	0	1	0
3917626 200716	0338	42.6	53162.50	24.11	0	1	0
3917726 200716	0338	42.7	53412.50	24.11	0	1	0
3917826 200716	0338	42.8	50512.50	24.14	0	1	0
3917936 200716	0338	42.9	53287.50	24.07	0	1	0
3918036 200716	0338	43.0	51675.00	24.07	0	1	0
3918136 200716	0338	43.1	53037.50	24.04	0	1	0
3918236 200716	0338	43.2	52500.00	24.07	0	1	0
3918336 200716	0338	43.3	53062.50	24.06	0	1	0
3918436 200716	0338	43.4	52675.00	24.09	0	1	0
3918536 200716	0338	43.5	51325.00	24.14	0	1	0
3918636 200716	0338	43.6	53687.50	24.18	0	1	0
3918736 200716	0338	43.7	53700.00	24.20	0	1	0
3918836 200716	0338	43.8	53650.00	24.22	0	1	0
3918946 200716	0338	43.9	53100.00	24.36	0	1	0
3919045 200716	0338	44.0	53562.50	24.35	0	1	0
3919136 200716	0338	44.1	53100.00	24.43	0	1	0
3919245 200716	0338	44.2	52500.00	24.44	0	1	0
3919345 200716	0338	44.3	53000.00	24.44	0	1	0
3919445 200716	0338	44.4	53412.50	24.43	0	1	0
3919545 200716	0338	44.5	52212.50	24.47	0	1	0
3919635 200716	0338	44.6	52612.50	24.51	0	1	0
3919745 200716	0338	44.7	52337.50	24.46	0	1	0
3919845 200716	0338	44.8	52125.00	24.40	0	1	0
3919945 200716	0338	44.9	54187.50	24.33	0	1	0
3920045 200716	0338	45.0	53350.00	24.38	0	1	0
3920145 200716	0338	45.1	52300.00	24.37	0	1	0
3920245 200716	0338	45.2	51950.00	24.33	0	1	0
3920345 200716	0338	45.3	53937.50	24.31	0	1	0
3920445 200716	0338	45.4	52862.50	24.35	0	1	0
3920545 200716	0338	45.5	53137.50	24.32	0	1	0
3920645 200716	0338	45.6	52662.50	24.37	0	1	0
3920745 200716	0338	45.7	50912.50	24.37	0	1	0
3920845 200716	0338	45.8	52425.00	24.30	0	1	0
3920955 200716	0338	45.9	53087.50	24.32	0	1	0
3921054 200716	0338	46.0	51850.00	24.27	0	1	0
3921154 200716	0338	46.1	53875.00	24.20	0	1	0
3921254 200716	0338	46.2	53962.50	24.27	0	1	0
3921354 200716	0338	46.3	52312.50	24.36	0	1	0
3921454 200716	0338	46.4	53062.50	24.29	0	1	0
3921554 200716	0338	46.5	54250.00	24.30	0	1	0
3921654 200716	0338	46.6	53237.50	24.35	0	1	0
3921754 200716	0338	46.7	53025.00	24.37	0	1	0
3921854 200716	0338	46.8	52700.00	24.47	0	1	0
3921964 200716	0338	46.9	52825.00	24.48	0	1	0
3922064 200716	0338	47.0	52825.00	24.47	0	1	0
3922164 200716	0338	47.1	53462.50	24.51	0	1	0
3922264 200716	0338	47.2	53787.50	24.49	0	1	0
3922364 200716	0338	47.3	52737.50	24.49	0	1	0
3922464 200716	0338	47.4	53762.50	24.51	0	1	0
3922564 200716	0338	47.5	53312.50	24.54	0	1	0
3922664 200716	0338	47.6	52487.50	24.50	0	1	0
3922763 200716	0338	47.7	51837.50	24.46	0	1	0
3922863 200716	0338	47.8	52375.00	24.41	0	1	0
3922973 200716	0338	47.9	54787.50	24.39	0	1	0
3923063 200716	0338	48.0	53887.50	24.48	0	1	0
3923163 200716	0338	48.1	52325.00	24.53	0	1	0
3923273 200716	0338	48.2	53662.50	24.48	0	1	0
3923363 200716	0338	48.3	52762.50	24.47	0	1	0
3923473 200716	0338	48.4	52500.00	24.47	0	1	0
3923563 200716	0338	48.5	53112.50	24.42	0	1	0
3923663 200716	0338	48.6	53887.50	24.41	0	1	0
3923773 200716	0338	48.7	52512.50	24.47	0	1	0
3923863 200716	0338	48.8	55337.50	24.50	0	1	0
3923973 200716	0338	48.9	52500.00	24.63	0	1	0
3924073 200716	0338	49.0	52500.00	24.53	0	1	0
3924173 200716	0338	49.1	52937.50	24.47	0	1	0
3924273 200716	0338	49.2	52837.50	24.50	0	1	0
3924373 200716	0338	49.3	52287.50	24.46	0	1	0
3924473 200716	0338	49.4	53950.00	24.44	0	1	0
3924573 200716	0338	49.5	52687.50	24.50	0	1	0
3924672 200716	0338	49.6	52887.50	24.48	0	1	0
3924772 200716	0338	49.7	53637.50	24.44	0	1	0
3924872 200716	0338	49.8	54987.50	24.49	0	1	0
3924982 200716	0338	49.9	53387.50	24.47	0	1	0
3925082 200716	0338	50.0	53387.50	24.51	0	1	0
3925182 200716	0338	50.1	53012.50	24.55	0	1	0
3925282 200716	0338	50.2	53762.50	24.56	0	1	0
3925382 200716	0338	50.3	53212.50	24.60	0	1	0
3925482 200716	0338	50.4	52400.00	24.64	0	1	0
3925582 200716	0338	50.5	51475.00	24.57	0	1	0
3925682 200716	0338	50.6	52562.50	24.52	0	1	0
3925782 200716	0338	50.7	52712.50	24.50	0	1	0
3925882 200716	0338	50.8	52012.50	24.46	0	1	0
3925992 200716	0338	50.9	52400.00	24.33	0	1	0
3926092 200716	0338	51.0	52400.00	24.28	0	1	0
3926192 200716	0338	51.1	53512.50	24.24	0	1	0
3926292 200716	0338	51.2	52562.50	24.26	0	1	0
3926392 200716	0338	51.3	53650.00	24.21	0	1	0
3926492 200716	0338	51.4	52762.50	24.23	0	1	0
3926592 200716	0338	51.5	53362.50	24.24	0	1	0
3926692 200716	0338	51.6	51887.50	24.33	0	1	0
3926822 200716	0338	51.7	52437.50	24.30	0	1	0
3926892 200716	0338	51.8	54100.00	24.28	0	1	0
3927001 200716	0338	51.9	52837.50	24.38	0	1	0
3927091 200716	0338	52.0	53875.00	24.40	0	1	0
3927191 200716	0338	52.1	52775.00	24.46	0	1	0
3927291 200716	0338	52.2	53750.00	24.43	0	1	0
3927391 200716	0338	52.3	54250.00	24.48	0	1	0
3927501 200716	0338	52.4	53787.50	24.51	0	1	0
3927591 200716	0338	52.5	52437.50	24.56	0	1	0
3927691 200716	0338	52.6	52037.50	24.52	0	1	0
3927801 200716	0338	52.7	51875.00	24.52	0	1	0
3927891 200716	0338	52.8	53812.50	24.50	0	1	0
3928001 200716	0338	52.9	53862.50	24.48	0	1	0
3928101 200716	0338	53.0	53025.00	24.53	0	1	0
3928201 200716	0338	53.1	53525.00	24.49	0	1	0
3928301 200716	0338	53.2	53012.50	24.53	0	1	0
3928401 200716	0338	53.3	53437.50	24.49	0	1	0
3928501 200716	0338	53.4	52450.00	24.46	0	1	0
3928601 200716	0338	53.5	54587.50	24.40	0	1	0
3928701 200716	0338	53.6	52475.00	24.49	0	1	0
3928801 200716	0338	53.7	53925.00	24.51	0	1	0
3928901 200716	0338	53.8	53625.00	24.61	0	1	0
3929011 200716	0338	53.9	53400.00	24.60	0	1	0
3929111 200716	0338	54.0	51187.50	24.58	0	1	0
3929210 200716	0338	54.1	53837.50	24.49	0	1	0
3929310 200716	0338	54.2	55762.50	24.51	0	1	0
3929410 200716	0338	54.3	53575.00	24.63	0	1	0
3929510 200716	0338	54.4	54900.00	24.64	0	1	0
3929610 200716	0338	54.5	53500.00	24.75	0	1	0
3929710 200716	0338	54.6	52900.00	24.70	0	1	0
3929810 200716	0338	54.7	53012.50	24.72	0	1	0
3929910 200716	0338	54.8	53362.50	24.68	0	1	0
3930020 200716	0338	54.9	53787.50	24.66	0	1	0
3930120 200716	0338	55.0	52112.50	24.68	0	1	0
3930220 200716	0338	55.1	54187.50	24.72	0	1	0
3930320 200716	0338	55.2	51712.50	24.74	0	1	0
3930420 200716	0338	55.3	53687.50	24.56	0	1	0
3930520 200716	0338	55.4	53162.50	24.56	0	1	0
3930620 200716	0338	55.5	53400.00	24.48	0	1	0
3930720 200716	0338	55.6	51275.00	24.48	0	1	0
3930820 200716	0338	55.7	53712.50	24.41	0	1	0
3930920 200716	0338	55.8	53950.00	24.44	0	1	0
3931020 200716	0338	55.9	52825.00	24.46	0	1	0
3931119 200716	0338	56.0	52500.00	24.42	0	1	0
3931219 200716	0338	56.1	52837.50	24.44	0	1	0
3931319 200716	0338	56.2	53362.50	24.38	0	1	0
3931419 200716	0338	56.3	52162.50	24.45	0	1	0
3931519 200716	0338	56.4	52012.50	24.38	0	1	0
3931619 200716	0338	56.5	52950.00	24.33	0	1	0
3931719 200716	0338	56.6	54675.00	24.31	0	1	0
3931819 200716	0338	56.7	52512.50	24.46	0	1	0
3931919 200716	0338	56.8	51625.00	24.41	0	1	0
3932029 200716	0338	56.9	51337.50	24.31	0	1	0
3932129 200716	0338	57.0	50425.00	24.24	0	1	0
3932229 200716	0338	57.1	54887.50	24.15	0	1	0
3932329 200716	0338	57.2	52512.50	24.24	0	1	0
3932429 200716	0338	57.3	53412.50	24.20	0	1	0
3932529 200716	0338	57.4	53250.00	24.26	0	1	0
3932629 200716	0338	57.5	52262.50	24.31	0	1	0
3932729 200716	0338	57.6	53500.00	24.28	0	1	0
3932829 200716	0338	57.7	52150.00	24.23	0	1	0
3932928 200716	0338	57.8	52562.50	24.21	0	1	0
3933038 200716	0338	57.9	53200.00	24.25	0	1	0
3933138 200716	0338	58.0	54475.00	24.34	0	1	0
3933238 200716	0338	58.1	53387.50	24.52	0	1	0
3933338 200716	0338	58.2	54200.00	24.45	0	1	0
3933438 200716	0338	58.3	53162.50	24.53	0	1	0
3933538 200716	0338	58.4	54850.00	24.52	0	1	0
3933638 200716	0338	58.5	52537.50	24.59	0	1	0
3933738 200716	0338	58.6	52325.00	24.60	0	1	0
3933838 200716	0338	58.7	53525.00	24.55	0	1	0
3933938 200716	0338	58.8	51950.00	24.61	0	1	0
3934048 200716	0338	58.9	52712.50	24.58	0	1	0
3934148 200716	0338	59.0	51812.50	24.56	0	1	0
3934248 200716	0338	59.1	52762.50	24.44	0	1	0
3934348 200716	0338	59.2	52925.00	24.41	0	1	0
3934448 200716	0338	59.3	54025.00	24.36	0	1	0
3934548 200716	0338	59.4	54900.00	24.39	0	1	0
3934648 200716	0338	59.5	52887.50	24.40	0	1	0
3934747 200716	0338	59.6	52237.50	24.41	0	1	0
3934847 200716	0338	59.7	53125.00	24.41	0	1	0
3934947 200716	0338	59.8	52187.50	24.39	0	1	0
3935047 200716	0338	59.9	52900.00	24.40	0	1	0
3935148 200716	0339	0.0	53150.00	24.41	0	1	0
3935248 200716	0339	0.1	52912.50	24.47	0	1	0
3935348 200716	0339	0.2	53112.50	24.48	0	1	0
3935448 200716	0339	0.3	53925.00	24.48	0	1	0
3935548 200716	0339	0.4	52487.50	24.48	0	1	0
3935648 200716	0339	0.5	54012.50	24.37	0	1	0
3935748 200716	0339	0.6	53887.50	24.42	0	1	0
3935848 200716	0339	0.7	53037.50	24.50	0	1	0
3935948 200716	0339	0.8	53612.50	24.49	0	1	0
3936058 200716	0339	0.9	53662.50	24.56	0	1	0
3936158 200716	0339	1.0	53662.50	24.59	0	1	0
3936257 200716	0339	1.1	51012.50	24.61	0	1	0
3936358 200716	0339	1.2	52400.00	24.53	0	1	0
3936457 200716	0339	1.3	53275.00	24.50	0	1	0
3936557 200716	0339	1.4	52125.00	24.47	0	1	0
3936657 200716	0339	1.5	53462.50	24.45	0	1	0
3936757 200716	0339	1.6	52737.50	24.43	0	1	0
3936857 200716	0339	1.7	52862.50	24.37	0	1	0
3936957 200716	0339	1.8	54887.50	24.37	0	1	0
3937067 200716	0339	1.9	51675.00	24.42	0	1	0
3937167 200716	0339	2.0	52412.50	24.33	0	1	0
3937267 200716	0339	2.1	52450.00	24.28	0	1	0
3937367 200716	0339	2.2	55325.00	24.34	0	1	0
3937467 200716	0339	2.3	51725.00	24.47	0	1	0
3937567 200716	0339	2.4	52750.00	24.40	0	1	0
3937667 200716	0339	2.5	53037.50	24.43	0	1	0
3937767 200716	0339	2.6	51550.00	24.41	0	1	0
3937867 200716	0339	2.7	52500.00	24.36	0	1	0
3937967 200716	0339	2.8	53637.50	24.34	0	1	0
3938077 200716	0339	2.9	53787.50	24.29	0	1	0
3938167 200716	0339	3.0	53787.50	24.38	0	1	0
3938266 200716	0339	3.1	53887.50	24.44	0	1	0
3938366 200716	0339	3.2	52775.00	24.51	0	1	0
3938466 200716	0339	3.3	54450.00	24.39	0	1	0
3938576 200716	0339	3.4	53387.50	24.52	0	1	0
3938666 200716	0339	3.5	53925.00	24.55	0	1	0
3938766 200716	0339	3.6	52162.50	24.59	0	1	0
3938876 200716	0339	3.7	53500.00	24.61	0	1	0
3938966 200716	0339	3.8	53462.50	24.66	0	1	0
3939076 200716	0339	3.9	53687.50	24.65	0	1	0
3939176 200716	0339	4.0	52887.50	24.65	0	1	0
3939276 200716	0339	4.1	53950.00	24.61	0	1	0
3939376 200716	0339	4.2	52837.50	24.61	0	1	0
3939476 200716	0339	4.3	53112.50	24.61	0	1	0
3939576 200716	0339	4.4	54187.50	24.55	0	1	0
3939676 200716	0339	4.5	52525.00	24.59	0	1	0
3939776 200716	0339	4.6	53562.50	24.52	0	1	0
3939876 200716	0339	4.7	54437.50	24.59	0	1	0
3939976 200716	0339	4.8	52975.00	24.63	0	1	0
3940085 200716	0339	4.9	52987.50	24.61	0	1	0
3940185 200716	0339	5.0	52887.50	24.58	0	1	0
3940285 200716	0339	5.1	53737.50	24.58	0	1	0
3940385 200716	0339	5.2	51625.00	24.57	0	1	0
3940485 200716	0339	5.3	51200.00	24.51	0	1	0
3940585 200716	0339	5.4	52387.50	24.43	0	1	0
3940685 200716	0339	5.5	53012.50	24.34	0	1	0
3940785 200716	0339	5.6	53425.00	24.37	0	1	0
3940885 200716	0339	5.7	52300.00	24.36	0	1	0
3940985 200716	0339	5.8	52887.50	24.26	0	1	0
3941095 200716	0339	5.9	54025.00	24.26	0	1	0
3941195 200716	0339	6.0	52837.50	24.31	0	1	0
3941295 200716	0339	6.1	51900.00	24.30	0	1	0
3941395 200716	0339	6.2	53262.50	24.22	0	1	0
3941495 200716	0339	6.3	52712.50	24.30	0	1	0
3941595 200716	0339	6.4	53912.50	24.36	0	1	0
3941695 200716	0339	6.5	54075.00	24.43	0	1	0
3941795 200716	0339	6.6	53737.50	24.48	0	1	0
3941895 200716	0339	6.7	52837.50	24.49	0	1	0
3941994 200716	0339	6.8	52475.00	24.52	0	1	0
3942094 200716	0339	6.9	53025.00	24.50	0	1	0
3942194 200716	0339	7.0	53987.50	24.45	0	1	0
3942294 200716	0339	7.1	54050.00	24.51	0	1	0
3942394 200716	0339	7.2	53812.50	24.60	0	1	0
3942494 200716	0339	7.3	53962.50	24.63	0	1	0
3942594 200716	0339	7.4	52625.00	24.68	0	1	0
3942694 200716	0339	7.5	54150.00	24.63	0	1	0
3942794 200716	0339	7.6	53012.50	24.63	0	1	0
3942894 200716	0339	7.7	52612.50	24.60	0	1	0
3942994 200716	0339	7.8	51987.50	24.59	0	1	0
3943104 200716	0339	7.9	51937.50	24.57	0	1	0
3943204 200716	0339	8.0	53825.00	24.52	0	1	0
3943304 200716	0339	8.1	53837.50	24.51	0	1	0
3943404 200716	0339	8.2	53037.50	24.50	0	1	0
3943504 200716	0339	8.3	53000.00	24.46	0	1	0
3943604 200716	0339	8.4	53087.50	24.42	0	1	0
3943704 200716	0339	8.5	53550.00	24.44	0	1	0
3943804 200716	0339	8.6	53250.00	24.41	0	1	0
3943903 200716	0339	8.7	53162.50	24.43	0	1	0
3944003 200716	0339	8.8	53562.50	24.45	0	1	0
3944114 200716	0339	8.9	51775.00	24.52	0	1	0
3944213 200716	0339	9.0	53575.00	24.51	0	1	0
3944313 200716	0339	9.1	53787.50	24.50	0	1	0
3944413 200716	0339	9.2	53212.50	24.50	0	1	0
3944513 200716	0339	9.3	52537.50	24.51	0	1	0
3944613 200716	0339	9.4	52625.00	24.49	0	1	0
3944713 200716	0339	9.5	53300.00	24.47	0	1	0
3944813 200716	0339	9.6	53625.00	24.46	0	1	0
3944913 200716	0339	9.7	53562.50	24.47	0	1	0
3945013 200716	0339	9.8	54225.00	24.49	0	1	0
3945123 200716	0339	9.9	55150.00	24.52	0	1	0
3945222 200716	0339	10.0	54050.00	24.67	0	1	0
3945322 200716	0339	10.1	52250.00	24.69	0	1	0
3945422 200716	0339	10.2	52387.50	24.62	0	1	0
3945522 200716	0339	10.3	52475.00	24.59	0	1	0
3945622 200716	0339	10.4	53687.50	24.58	0	1	0
3945722 200716	0339	10.5	50937.50	24.63	0	1	0
3945822 200716	0339	10.6	52312.50	24.53	0	1	0
3945922 200716	0339	10.7	53362.50	24.47	0	1	0
3946021 200716	0339	10.8	52700.00	24.46	0	1	0
3946131 200716	0339	10.9	51712.50	24.39	0	1	0
3946222 200716	0339	11.0	55012.50	24.23	0	1	0
3946321 200716	0339	11.1	51887.50	24.28	0	1	0
3946431 200716	0339	11.2	52825.00	24.26	0	1	0
3946521 200716	0339	11.3	52362.50	24.28	0	1	0
3946631 200716	0339	11.4	53912.50	24.28	0	1	0
3946721 200716	0339	11.5	52125.00	24.29	0	1	0
3946821 200716	0339	11.6	53137.50	24.34	0	1	0
3946931 200716	0339	11.7	54050.00	24.38	0	1	0
3947021 200716	0339	11.8	51437.50	24.41	0	1	0
3947131 200716	0339	11.9	52937.50	24.35	0	1	0
3947231 200716	0339	12.0	51500.00	24.41	0	1	0
3947331 200716	0339	12.1	53550.00	24.25	0	1	0
3947431 200716	0339	12.2	51850.00	24.32	0	1	0
3947531 200716	0339	12.3	53600.00	24.28	0	1	0
3947631 200716	0339	12.4	53500.00	24.33	0	1	0
3947731 200716	0339	12.5	54262.50	24.32	0	1	0
3947831 200716	0339	12.6	52987.50	24.41	0	1	0
3947931 200716	0339	12.7	54212.50	24.41	0	1	0
3948031 200716	0339	12.8	51287.50	24.41	0	1	0
3948140 200716	0339	12.9	52200.00	24.41	0	1	0
3948240 200716	0339	13.0	53175.00	24.37	0	1	0
3948340 200716	0339	13.1	53250.00	24.45	0	1	0
3948440 200716	0339	13.2	53550.00	24.43	0	1	0
3948540 200716	0339	13.3	52400.00	24.51	0	1	0
3948640 200716	0339	13.4	52462.50	24.46	0	1	0
3948740 200716	0339	13.5	53362.50	24.41	0	1	0
3948840 200716	0339	13.6	54562.50	24.37	0	1	0
3948940 200716	0339	13.7	52550.00	24.44	0	1	0
3949040 200716	0339	13.8	53737.50	24.37	0	1	0
3949150 200716	0339	13.9	53887.50	24.48	0	1	0
3949250 200716	0339	14.0	53462.50	24.55	0	1	0
3949350 200716	0339	14.1	52287.50	24.57	0	1	0
3949450 200716	0339	14.2	52012.50	24.52	0	1	0
3949550 200716	0339	14.3	52475.00	24.45	0	1	0
3949650 200716	0339	14.4	52300.00	24.46	0	1	0
3949749 200716	0339	14.5	55200.00	24.45	0	1	0
3949849 200716	0339	14.6	52150.00	24.53	0	1	0
3949949 200716	0339	14.7	52537.50	24.42	0	1	0
3950049 200716	0339	14.8	53237.50	24.42	0	1	0
3950149 200716	0339	14.9	52900.00	24.40	0	1	0
3950249 200716	0339	15.0	53550.00	24.36	0	1	0
3950349 200716	0339	15.1	52300.00	24.36	0	1	0
3950449 200716	0339	15.2	51887.50	24.36	0	1	0
3950549 200716	0339	15.3	54037.50	24.35	0	1	0
3950659 200716	0339	15.4	52287.50	24.42	0	1	0
3950749 200716	0339	15.5	51512.50	24.42	0	1	0
3950849 200716	0339	15.6	52825.00	24.26	0	1	0
3950959 200716	0339	15.7	54012.50	24.29	0	1	0
3951049 200716	0339	15.8	51412.50	24.35	0	1	0
3951159 200716	0339	15.9	52437.50	24.27	0	1	0
3951259 200716	0339	16.0	53787.50	24.25	0	1	0
3951359 200716	0339	16.1	52537.50	24.26	0	1	0
3951459 200716	0339	16.2	52925.00	24.27	0	1	0
3951559 200716	0339	16.3	51700.00	24.32	0	1	0
3951659 200716	0339	16.4	53637.50	24.21	0	1	0
3951758 200716	0339	16.5	53300.00	24.28	0	1	0
3951859 200716	0339	16.6	51350.00	24.36	0	1	0
3951958 200716	0339	16.7	53100.00	24.29	0	1	0
3952058 200716	0339	16.8	53812.50	24.25	0	1	0
3952158 200716	0339	16.9	53787.50	24.36	0	1	0
3952268 200716	0339	17.0	52262.50	24.42	0	1	0
3952368 200716	0339	17.1	52925.00	24.35	0	1	0
3952468 200716	0339	17.2	53312.50	24.37	0	1	0
3952568 200716	0339	17.3	53625.00	24.38	0	1	0
3952668 200716	0339	17.4	54025.00	24.47	0	1	0
3952768 200716	0339	17.5	53362.50	24.49	0	1	0
3952868 200716	0339	17.6	51575.00	24.49	0	1	0
3952968 200716	0339	17.7	53462.50	24.50	0	1	0
3953068 200716	0339	17.8	52287.50	24.52	0	1	0
3953168 200716	0339	17.9	53437.50	24.45	0	1	0
3953278 200716	0339	18.0	52087.50	24.43	0	1	0
3953378 200716	0339	18.1	50462.50	24.42	0	1	0
3953478 200716	0339	18.2	50912.50	24.31	0	1	0
3953578 200716	0339	18.3	52425.00	24.21	0	1	0
3953677 200716	0339	18.4	53762.50	24.15	0	1	0
3953777 200716	0339	18.5	52037.50	24.14	0	1	0
3953877 200716	0339	18.6	50800.00	24.08	0	1	0
3953977 200716	0339	18.7	53475.00	24.05	0	1	0
3954077 200716	0339	18.8	53087.50	24.05	0	1	0
3954177 200716	0339	18.9	51475.00	24.08	0	1	0
3954277 200716	0339	19.0	51512.50	23.99	0	1	0
3954377 200716	0339	19.1	53187.50	23.97	0	1	0
3954477 200716	0339	19.2	53262.50	24.09	0	1	0
3954577 200716	0339	19.3	51237.50	24.20	0	1	0
3954677 200716	0339	19.4	51712.50	24.14	0	1	0
3954777 200716	0339	19.5	53525.00	24.05	0	1	0
3954877 200716	0339	19.6	54300.00	24.12	0	1	0
3954977 200716	0339	19.7	52437.50	24.27	0	1	0
3955077 200716	0339	19.8	52462.50	24.23	0	1	0
3955177 200716	0339	19.9	51987.50	24.20	0	1	0
3955287 200716	0339	20.0	52450.00	24.22	0	1	0
3955387 200716	0339	20.1	53075.00	24.27	0	1	0
3955487 200716	0339	20.2	52912.50	24.26	0	1	0
3955587 200716	0339	20.3	53787.50	24.24	0	1	0
3955687 200716	0339	20.4	52350.00	24.36	0	1	0
3955787 200716	0339	20.5	54062.50	24.39	0	1	0
3955887 200716	0339	20.6	51787.50	24.41	0	1	0
3955986 200716	0339	20.7	52687.50	24.30	0	1	0
3956086 200716	0339	20.8	51912.50	24.31	0	1	0
3956186 200716	0339	20.9	53200.00	24.29	0	1	0
3956296 200716	0339	21.0	53962.50	24.34	0	1	0
3956396 200716	0339	21.1	53987.50	24.41	0	1	0
3956496 200716	0339	21.2	53987.50	24.45	0	1	0
3956596 200716	0339	21.3	52137.50	24.41	0	1	0
3956696 200716	0339	21.4	51412.50	24.34	0	1	0
3956796 200716	0339	21.5	52375.00	24.30	0	1	0
3956896 200716	0339	21.6	54075.00	24.22	0	1	0
3957026 200716	0339	21.7	52175.00	24.32	0	1	0
3957096 200716	0339	21.8	54150.00	24.30	0	1	0
3957196 200716	0339	21.9	54212.50	24.40	0	1	0
3957296 200716	0339	22.0	53962.50	24.45	0	1	0
3957396 200716	0339	22.1	52450.00	24.45	0	1	0
3957506 200716	0339	22.2	52962.50	24.38	0	1	0
3957596 200716	0339	22.3	52475.00	24.42	0	1	0
3957706 200716	0339	22.4	52637.50	24.43	0	1	0
3957796 200716	0339	22.5	54250.00	24.49	0	1	0
3957896 200716	0339	22.6	51812.50	24.57	0	1	0
3958006 200716	0339	22.7	51912.50	24.47	0	1	0
3958096 200716	0339	22.8	54475.00	24.46	0	1	0
3958206 200716	0339	22.9	51362.50	24.47	0	1	0
3958306 200716	0339	23.0	52375.00	24.34	0	1	0
3958406 200716	0339	23.1	52237.50	24.27	0	1	0
3958505 200716	0339	23.2	53575.00	24.26	0	1	0
3958605 200716	0339	23.3	51600.00	24.29	0	1	0
3958705 200716	0339	23.4	52487.50	24.25	0	1	0
3958805 200716	0339	23.5	53912.50	24.24	0	1	0
3958905 200716	0339	23.6	54125.00	24.23	0	1	0
3959005 200716	0339	23.7	52987.50	24.33	0	1	0
3959105 200716	0339	23.8	52525.00	24.38	0	1	0
3959205 200716	0339	23.9	54100.00	24.29	0	1	0
3959315 200716	0339	24.0	51912.50	24.42	0	1	0
3959415 200716	0339	24.1	54062.50	24.40	0	1	0
3959515 200716	0339	24.2	53137.50	24.48	0	1	0
3959615 200716	0339	24.3	53100.00	24.46	0	1	0
3959715 200716	0339	24.4	53687.50	24.53	0	1	0
3959815 200716	0339	24.5	52587.50	24.58	0	1	0
3959915 200716	0339	24.6	51850.00	24.52	0	1	0
4000015 200716	0339	24.7	53562.50	24.42	0	1	0
4000115 200716	0339	24.8	51975.00	24.44	0	1	0
4000215 200716	0339	24.9	54050.00	24.42	0	1	0
4000325 200716	0339	25.0	51325.00	24.42	0	1	0
4000425 200716	0339	25.1	52900.00	24.39	0	1	0
4000524 200716	0339	25.2	52787.50	24.34	0	1	0
4000624 200716	0339	25.3	53587.50	24.32	0	1	0
4000724 200716	0339	25.4	52387.50	24.34	0	1	0
4000824 200716	0339	25.5	51812.50	24.29	0	1	0
4000924 200716	0339	25.6	54375.00	24.25	0	1	0
4001024 200716	0339	25.7	52812.50	24.36	0	1	0
4001124 200716	0339	25.8	51762.50	24.33	0	1	0
4001224 200716	0339	25.9	53200.00	24.32	0	1	0
4001324 200716	0339	26.0	52512.50	24.28	0	1	0
4001424 200716	0339	26.1	53550.00	24.34	0	1	0
4001534 200716	0339	26.2	53600.00	24.37	0	1	0
4001624 200716	0339	26.3	53412.50	24.40	0	1	0
4001734 200716	0339	26.4	52962.50	24.39	0	1	0
4001824 200716	0339	26.5	53887.50	24.42	0	1	0
4001924 200716	0339	26.6	53325.00	24.51	0	1	0
4002034 200716	0339	26.7	53537.50	24.47	0	1	0
4002124 200716	0339	26.8	53550.00	24.50	0	1	0
4002234 200716	0339	26.9	52325.00	24.58	0	1	0
4002334 200716	0339	27.0	52650.00	24.54	0	1	0
4002434 200716	0339	27.1	51612.50	24.55	0	1	0
4002533 200716	0339	27.2	53162.50	24.46	0	1	0
4002634 200716	0339	27.3	54162.50	24.44	0	1	0
4002734 200716	0339	27.4	51262.50	24.47	0	1	0
4002834 200716	0339	27.5	52050.00	24.40	0	1	0
4002933 200716	0339	27.6	52900.00	24.31	0	1	0
4003033 200716	0339	27.7	51450.00	24.29	0	1	0
4003133 200716	0339	27.8	52100.00	24.20	0	1	0
4003233 200716	0339	27.9	52912.50	24.14	0	1	0
4003343 200716	0339	28.0	52587.50	24.16	0	1	0
4003443 200716	0339	28.1	51850.00	24.16	0	1	0
4003543 200716	0339	28.2	52675.00	24.17	0	1	0
4003643 200716	0339	28.3	54025.00	24.15	0	1	0
4003743 200716	0339	28.4	53612.50	24.14	0	1	0
4003843 200716	0339	28.5	53350.00	24.25	0	1	0
4003943 200716	0339	28.6	53075.00	24.31	0	1	0
4004043 200716	0339	28.7	52687.50	24.31	0	1	0
4004143 200716	0339	28.8	53937.50	24.37	0	1	0
4004243 200716	0339	28.9	52800.00	24.45	0	1	0
4004353 200716	0339	29.0	53025.00	24.45	0	1	0
4004453 200716	0339	29.1	53500.00	24.47	0	1	0
4004553 200716	0339	29.2	51600.00	24.54	0	1	0
4004652 200716	0339	29.3	52387.50	24.49	0	1	0
4004752 200716	0339	29.4	51475.00	24.42	0	1	0
4004852 200716	0339	29.5	52237.50	24.32	0	1	0
4004952 200716	0339	29.6	53387.50	24.27	0	1	0
4005052 200716	0339	29.7	53325.00	24.29	0	1	0
4005152 200716	0339	29.8	53200.00	24.32	0	1	0
4005252 200716	0339	29.9	52187.50	24.28	0	1	0
4005352 200716	0339	30.0	52100.00	24.25	0	1	0
4005452 200716	0339	30.1	51500.00	24.21	0	1	0
4005552 200716	0339	30.2	51900.00	24.12	0	1	0
4005652 200716	0339	30.3	52800.00	24.14	0	1	0
4005752 200716	0339	30.4	52187.50	24.16	0	1	0
4005852 200716	0339	30.5	52600.00	24.19	0	1	0
4005952 200716	0339	30.6	51700.00	24.20	0	1	0
4006052 200716	0339	30.7	52312.50	24.13	0	1	0
4006152 200716	0339	30.8	52650.00	24.08	0	1	0
4006262 200716	0339	30.9	51250.00	24.06	0	1	0
4006362 200716	0339	31.0	53725.00	24.01	0	1	0
4006461 200716	0339	31.1	53175.00	24.09	0	1	0
4006562 200716	0339	31.2	53550.00	24.16	0	1	0
4006661 200716	0339	31.3	52287.50	24.24	0	1	0
4006761 200716	0339	31.4	52487.50	24.21	0	1	0
4006861 200716	0339	31.5	52250.00	24.23	0	1	0
4006961 200716	0339	31.6	52562.50	24.21	0	1	0
4007061 200716	0339	31.7	52287.50	24.25	0	1	0
4007161 200716	0339	31.8	52900.00	24.25	0	1	0
4007271 200716	0339	31.9	54850.00	24.26	0	1	0
4007371 200716	0339	32.0	52137.50	24.42	0	1	0
4007471 200716	0339	32.1	54362.50	24.35	0	1	0
4007571 200716	0339	32.2	52187.50	24.41	0	1	0
4007671 200716	0339	32.3	51125.00	24.34	0	1	0
4007781 200716	0339	32.4	53162.50	24.29	0	1	0
4007881 200716	0339	32.5	51937.50	24.32	0	1	0
4007971 200716	0339	32.6	53487.50	24.31	0	1	0
4008071 200716	0339	32.7	54087.50	24.35	0	1	0
4008171 200716	0339	32.8	51812.50	24.43	0	1	0
4008270 200716	0339	32.9	52425.00	24.38	0	1	0
4008380 200716	0339	33.0	54325.00	24.27	0	1	0
4008480 200716	0339	33.1	52962.50	24.37	0	1	0
4008580 200716	0339	33.2	52962.50	24.31	0	1	0
4008680 200716	0339	33.3	52025.00	24.34	0	1	0
4008780 200716	0339	33.4	54712.50	24.38	0	1	0
4008880 200716	0339	33.5	51375.00	24.45	0	1	0
4008980 200716	0339	33.6	52925.00	24.43	0	1	0
4009080 200716	0339	33.7	51375.00	24.40	0	1	0
4009180 200716	0339	33.8	53625.00	24.28	0	1	0
4009280 200716	0339	33.9	52562.50	24.36	0	1	0
4009380 200716	0339	34.0	53275.00	24.37	0	1	0
4009480 200716	0339	34.1	54150.00	24.32	0	1	0
4009580 200716	0339	34.2	52387.50	24.37	0	1	0
4009690 200716	0339	34.3	51387.50	24.35	0	1	0
4009790 200716	0339	34.4	53125.00	24.32	0	1	0
4009880 200716	0339	34.5	52962.50	24.25	0	1	0
4009980 200716	0339	34.6	51462.50	24.32	0	1	0
4010080 200716	0339	34.7	53712.50	24.25	0	1	0
4010180 200716	0339	34.8	53675.00	24.36	0	1	0
4010279 200716	0339	34.9	53525.00	24.36	0	1	0
4010389 200716	0339	35.0	54500.00	24.40	0	1	0
4010489 200716	0339	35.1	53275.00	24.46	0	1	0
4010589 200716	0339	35.2	51825.00	24.42	0	1	0
4010689 200716	0339	35.3	53737.50	24.40	0	1	0
4010789 200716	0339	35.4	51800.00	24.50	0	1	0
4010889 200716	0339	35.5	53300.00	24.44	0	1	0
4010989 200716	0339	35.6	53362.50	24.46	0	1	0
4011089 200716	0339	35.7	52675.00	24.54	0	1	0
4011189 200716	0339	35.8	53587.50	24.50	0	1	0
4011289 200716	0339	35.9	51150.00	24.49	0	1	0
4011399 200716	0339	36.0	52987.50	24.38	0	1	0
4011499 200716	0339	36.1	52875.00	24.32	0	1	0
4011599 200716	0339	36.2	51525.00	24.30	0	1	0
4011699 200716	0339	36.3	54150.00	24.28	0	1	0
4011799 200716	0339	36.4	52875.00	24.30	0	1	0
4011899 200716	0339	36.5	53637.50	24.35	0	1	0
4011998 200716	0339	36.6	54062.50	24.37	0	1	0
4012098 200716	0339	36.7	53212.50	24.40	0	1	0
4012198 200716	0339	36.8	52475.00	24.42	0	1	0
4012298 200716	0339	36.9	54362.50	24.37	0	1	0
4012418 200716	0339	37.0	52925.00	24.52	0	1	0
4012508 200716	0339	37.1	53925.00	24.56	0	1	0
4012608 200716	0339	37.2	53237.50	24.61	0	1	0
4012698 200716	0339	37.3	52250.00	24.68	0	1	0
4012808 200716	0339	37.4	55162.50	24.60	0	1	0
4012918 200716	0339	37.5	53587.50	24.70	0	1	0
4013008 200716	0339	37.6	53012.50	24.70	0	1	0
4013108 200716	0339	37.7	50987.50	24.65	0	1	0
4013208 200716	0339	37.8	53975.00	24.55	0	1	0
4013308 200716	0339	37.9	52675.00	24.62	0	1	0
4013408 200716	0339	38.0	52262.50	24.54	0	1	0
4013508 200716	0339	38.1	53462.50	24.47	0	1	0
4013608 200716	0339	38.2	52662.50	24.45	0	1	0
4013718 200716	0339	38.3	53600.00	24.42	0	1	0
4013808 200716	0339	38.4	50825.00	24.48	0	1	0
4013908 200716	0339	38.5	52575.00	24.29	0	1	0
4014007 200716	0339	38.6	53075.00	24.24	0	1	0
4014107 200716	0339	38.7	52275.00	24.24	0	1	0
4014207 200716	0339	38.8	52662.50	24.30	0	1	0
4014307 200716	0339	38.9	52787.50	24.24	0	1	0
4014417 200716	0339	39.0	54012.50	24.25	0	1	0
4014517 200716	0339	39.1	51775.00	24.33	0	1	0
4014617 200716	0339	39.2	53400.00	24.25	0	1	0
4014717 200716	0339	39.3	54325.00	24.28	0	1	0
4014818 200716	0339	39.4	53975.00	24.32	0	1	0
4014917 200716	0339	39.5	52662.50	24.46	0	1	0
4015017 200716	0339	39.6	53775.00	24.46	0	1	0
4015117 200716	0339	39.7	52175.00	24.49	0	1	0
4015217 200716	0339	39.8	53075.00	24.49	0	1	0
4015317 200716	0339	39.9	52100.00	24.51	0	1	0
4015427 200716	0339	40.0	52437.50	24.48	0	1	0
4015527 200716	0339	40.1	52825.00	24.41	0	1	0
4015627 200716	0339	40.2	53812.50	24.45	0	1	0
4015727 200716	0339	40.3	51025.00	24.47	0	1	0
4015827 200716	0339	40.4	53812.50	24.32	0	1	0
4015927 200716	0339	40.5	52050.00	24.32	0	1	0
4016027 200716	0339	40.6	51875.00	24.29	0	1	0
4016127 200716	0339	40.7	53100.00	24.20	0	1	0
4016227 200716	0339	40.8	53937.50	24.25	0	1	0
4016327 200716	0339	40.9	53312.50	24.28	0	1	0
4016427 200716	0339	41.0	53262.50	24.34	0	1	0
4016527 200716	0339	41.1	53487.50	24.38	0	1	0
4016637 200716	0339	41.2	52200.00	24.41	0	1	0
4016726 200716	0339	41.3	54275.00	24.33	0	1	0
4016836 200716	0339	41.4	53537.50	24.48	0	1	0
4016956 200716	0339	41.5	53537.50	24.48	0	1	0
4017026 200716	0339	41.6	53537.50	24.47	0	1	0
4017136 200716	0339	41.7	52800.00	24.53	0	1	0
4017226 200716	0339	41.8	53312.50	24.58	0	1	0
4017336 200716	0339	41.9	53162.50	24.58	0	1	0
4017436 200716	0339	42.0	53425.00	24.55	0	1	0
4017536 200716	0339	42.1	52400.00	24.56	0	1	0
4017636 200716	0339	42.2	52650.00	24.52	0	1	0
4017736 200716	0339	42.3	52875.00	24.48	0	1	0
4017836 200716	0339	42.4	52362.50	24.51	0	1	0
4017936 200716	0339	42.5	52787.50	24.42	0	1	0
4018036 200716	0339	42.6	52112.50	24.39	0	1	0
4018136 200716	0339	42.7	54150.00	24.32	0	1	0
4018236 200716	0339	42.8	53312.50	24.39	0	1	0
4018336 200716	0339	42.9	55162.50	24.39	0	1	0
4018445 200716	0339	43.0	53262.50	24.48	0	1	0
4018546 200716	0339	43.1	53500.00	24.47	0	1	0
4018645 200716	0339	43.2	51600.00	24.52	0	1	0
4018745 200716	0339	43.3	54062.50	24.47	0	1	0
4018845 200716	0339	43.4	53350.00	24.52	0	1	0
4018945 200716	0339	43.5	52437.50	24.57	0	1	0
4019045 200716	0339	43.6	53662.50	24.55	0	1	0
4019145 200716	0339	43.7	51887.50	24.62	0	1	0
4019245 200716	0339	43.8	52825.00	24.52	0	1	0
4019345 200716	0339	43.9	53412.50	24.50	0	1	0
4019455 200716	0339	44.0	53187.50	24.42	0	1	0
4019555 200716	0339	44.1	53237.50	24.42	0	1	0
4019655 200716	0339	44.2	52437.50	24.40	0	1	0
4019755 200716	0339	44.3	53437.50	24.44	0	1	0
4019855 200716	0339	44.4	53512.50	24.41	0	1	0
4019955 200716	0339	44.5	51800.00	24.42	0	1	0
4020055 200716	0339	44.6	51412.50	24.39	0	1	0
4020155 200716	0339	44.7	52837.50	24.29	0	1	0
4020255 200716	0339	44.8	51575.00	24.33	0	1	0
4020355 200716	0339	44.9	52112.50	24.28	0	1	0
4020455 200716	0339	45.0	53137.50	24.22	0	1	0
4020554 200716	0339	45.1	52562.50	24.22	0	1	0
4020654 200716	0339	45.2	53000.00	24.19	0	1	0
4020754 200716	0339	45.3	53675.00	24.21	0	1	0
4020864 200716	0339	45.4	51887.50	24.22	0	1	0
4020954 200716	0339	45.5	51537.50	24.15	0	1	0
4021054 200716	0339	45.6	53200.00	24.14	0	1	0
4021164 200716	0339	45.7	53925.00	24.22	0	1	0
4021264 200716	0339	45.8	53925.00	24.27	0	1	0
4021364 200716	0339	45.9	52312.50	24.37	0	1	0
4021464 200716	0339	46.0	52975.00	24.38	0	1	0
4021564 200716	0339	46.1	54075.00	24.37	0	1	0
4021664 200716	0339	46.2	53637.50	24.44	0	1	0
4021764 200716	0339	46.3	50850.00	24.47	0	1	0
4021864 200716	0339	46.4	52737.50	24.34	0	1	0
4021964 200716	0339	46.5	52825.00	24.38	0	1	0
4022064 200716	0339	46.6	52650.00	24.44	0	1	0
4022164 200716	0339	46.7	54250.00	24.42	0	1	0
4022263 200716	0339	46.8	51962.50	24.43	0	1	0
4022363 200716	0339	46.9	53550.00	24.34	0	1	0
4022473 200716	0339	47.0	53987.50	24.40	0	1	0
4022573 200716	0339	47.1	53112.50	24.44	0	1	0
4022673 200716	0339	47.2	55137.50	24.40	0	1	0
4022773 200716	0339	47.3	51950.00	24.47	0	1	0
4022873 200716	0339	47.4	53425.00	24.52	0	1	0
4022973 200716	0339	47.5	53187.50	24.55	0	1	0
4023073 200716	0339	47.6	54837.50	24.56	0	1	0
4023173 200716	0339	47.7	53662.50	24.66	0	1	0
4023333 200716	0339	47.9	52300.00	24.64	0	1	0
4023483 200716	0339	48.0	52300.00	24.65	0	1	0
4023583 200716	0339	48.1	52437.50	24.60	0	1	0
4023683 200716	0339	48.2	53600.00	24.53	0	1	0
4023863 200716	0339	48.4	53600.00	24.55	0	1	0
4023903 200716	0339	48.4	51487.50	24.55	0	1	0
4023983 200716	0339	48.5	51787.50	24.39	0	1	0
4024083 200716	0339	48.6	52962.50	24.38	0	1	0
4024242 200716	0339	48.8	54037.50	24.36	0	1	0
4024282 200716	0339	48.8	52225.00	24.40	0	1	0
4024382 200716	0339	48.9	51912.50	24.28	0	1	0
4024482 200716	0339	49.0	55112.50	24.20	0	1	0
4024582 200716	0339	49.1	52787.50	24.33	0	1	0
4024682 200716	0339	49.2	52175.00	24.35	0	1	0
4024782 200716	0339	49.3	51987.50	24.33	0	1	0
4024882 200716	0339	49.4	52700.00	24.26	0	1	0
4024982 200716	0339	49.5	53300.00	24.32	0	1	0
4025082 200716	0339	49.6	53012.50	24.38	0	1	0
4025182 200716	0339	49.7	53087.50	24.39	0	1	0
4025282 200716	0339	49.8	54075.00	24.34	0	1	0
4025382 200716	0339	49.9	53612.50	24.43	0	1	0
4025492 200716	0339	50.0	52512.50	24.50	0	1	0
4025592 200716	0339	50.1	54150.00	24.39	0	1	0
4025692 200716	0339	50.2	52550.00	24.45	0	1	0
4025792 200716	0339	50.3	53912.50	24.46	0	1	0
4025892 200716	0339	50.4	52562.50	24.55	0	1	0
4025992 200716	0339	50.5	52212.50	24.54	0	1	0
4026092 200716	0339	50.6	53487.50	24.50	0	1	0
4026191 200716	0339	50.7	52512.50	24.52	0	1	0
4026291 200716	0339	50.8	53675.00	24.49	0	1	0
4026391 200716	0339	50.9	53050.00	24.47	0	1	0
4026501 200716	0339	51.0	52087.50	24.45	0	1	0
4026601 200716	0339	51.1	54162.50	24.43	0	1	0
4026701 200716	0339	51.2	52075.00	24.43	0	1	0
4026801 200716	0339	51.3	53350.00	24.41	0	1	0
4026901 200716	0339	51.4	53125.00	24.38	0	1	0
4027001 200716	0339	51.5	53112.50	24.41	0	1	0
4027101 200716	0339	51.6	52912.50	24.45	0	1	0
4027201 200716	0339	51.7	54350.00	24.42	0	1	0
4027301 200716	0339	51.8	51487.50	24.51	0	1	0
4027401 200716	0339	51.9	53500.00	24.41	0	1	0
4027511 200716	0339	52.0	51125.00	24.43	0	1	0
4027601 200716	0339	52.1	51525.00	24.38	0	1	0
4027711 200716	0339	52.2	53212.50	24.27	0	1	0
4027811 200716	0339	52.3	53800.00	24.32	0	1	0
4027911 200716	0339	52.4	53712.50	24.34	0	1	0
4028011 200716	0339	52.5	53787.50	24.36	0	1	0
4028110 200716	0339	52.6	53137.50	24.39	0	1	0
4028210 200716	0339	52.7	54325.00	24.40	0	1	0
4028311 200716	0339	52.8	52362.50	24.40	0	1	0
4028410 200716	0339	52.9	52575.00	24.44	0	1	0
4028510 200716	0339	53.0	52162.50	24.40	0	1	0
4028610 200716	0339	53.1	54087.50	24.45	0	1	0
4028710 200716	0339	53.2	53812.50	24.56	0	1	0
4028810 200716	0339	53.3	52237.50	24.59	0	1	0
4028910 200716	0339	53.4	51912.50	24.52	0	1	0
4029010 200716	0339	53.5	50887.50	24.44	0	1	0
4029110 200716	0339	53.6	53162.50	24.31	0	1	0
4029210 200716	0339	53.7	52837.50	24.31	0	1	0
4029310 200716	0339	53.8	51187.50	24.24	0	1	0
4029410 200716	0339	53.9	51875.00	24.19	0	1	0
4029520 200716	0339	54.0	52025.00	24.16	0	1	0
4029620 200716	0339	54.1	53275.00	24.15	0	1	0
4029720 200716	0339	54.2	51562.50	24.11	0	1	0
4029820 200716	0339	54.3	53650.00	24.01	0	1	0
4029920 200716	0339	54.4	51475.00	24.08	0	1	0
4030019 200716	0339	54.5	51125.00	24.06	0	1	0
4030120 200716	0339	54.6	53625.00	24.07	0	1	0
4030219 200716	0339	54.7	53437.50	24.09	0	1	0
4030319 200716	0339	54.8	52962.50	24.12	0	1	0
4030419 200716	0339	54.9	52225.00	24.20	0	1	0
4030529 200716	0339	55.0	51925.00	24.21	0	1	0
4030629 200716	0339	55.1	52725.00	24.21	0	1	0
4030729 200716	0339	55.2	52250.00	24.18	0	1	0
4030829 200716	0339	55.3	53162.50	24.21	0	1	0
4030929 200716	0339	55.4	53512.50	24.19	0	1	0
4031029 200716	0339	55.5	52550.00	24.28	0	1	0
4031129 200716	0339	55.6	52837.50	24.35	0	1	0
4031229 200716	0339	55.7	53662.50	24.31	0	1	0
4031329 200716	0339	55.8	52575.00	24.32	0	1	0
4031439 200716	0339	55.9	53000.00	24.30	0	1	0
4031539 200716	0339	56.0	52037.50	24.34	0	1	0
4031639 200716	0339	56.1	51687.50	24.34	0	1	0
4031738 200716	0339	56.2	52975.00	24.30	0	1	0
4031829 200716	0339	56.3	53250.00	24.33	0	1	0
4031938 200716	0339	56.4	52037.50	24.33	0	1	0
4032068 200716	0339	56.5	52962.50	24.27	0	1	0
4032208 200716	0339	56.7	52712.50	24.29	0	1	0
4032248 200716	0339	56.7	52712.50	24.29	0	1	0
4032338 200716	0339	56.8	51350.00	24.28	0	1	0
4032438 200716	0339	56.9	53150.00	24.18	0	1	0
4032538 200716	0339	57.0	54112.50	24.20	0	1	0
4032658 200716	0339	57.1	53050.00	24.25	0	1	0
4032738 200716	0339	57.2	51587.50	24.30	0	1	0
4032838 200716	0339	57.3	51862.50	24.29	0	1	0
4032938 200716	0339	57.4	54037.50	24.24	0	1	0
4033038 200716	0339	57.5	53200.00	24.28	0	1	0
4033138 200716	0339	57.6	52412.50	24.33	0	1	0
4033238 200716	0339	57.7	53400.00	24.31	0	1	0
4033338 200716	0339	57.8	53950.00	24.34	0	1	0
4033438 200716	0339	57.9	51687.50	24.45	0	1	0
4033548 200716	0339	58.0	53275.00	24.39	0	1	0
4033647 200716	0339	58.1	52900.00	24.35	0	1	0
4033748 200716	0339	58.2	52575.00	24.34	0	1	0
4033848 200716	0339	58.3	52187.50	24.39	0	1	0
4033947 200716	0339	58.4	52325.00	24.40	0	1	0
4034047 200716	0339	58.5	52750.00	24.33	0	1	0
4034147 200716	0339	58.6	53125.00	24.31	0	1	0
4034247 200716	0339	58.7	53550.00	24.34	0	1	0
4034347 200716	0339	58.8	51675.00	24.34	0	1	0
4034447 200716	0339	58.9	52475.00	24.24	0	1	0
4034557 200716	0339	59.0	53937.50	24.28	0	1	0
4034657 200716	0339	59.1	51100.00	24.31	0	1	0
4034757 200716	0339	59.2	53087.50	24.23	0	1	0
4034857 200716	0339	59.3	52975.00	24.25	0	1	0
4034957 200716	0339	59.4	52700.00	24.28	0	1	0
4035057 200716	0339	59.5	52550.00	24.30	0	1	0
4035157 200716	0339	59.6	51250.00	24.29	0	1	0
4035257 200716	0339	59.7	52812.50	24.21	0	1	0
4035357 200716	0339	59.8	54450.00	24.18	0	1	0
4035457 200716	0339	59.9	52537.50	24.30	0	1	0
4035557 200716	0340	0.0	53437.50	24.30	0	1	0
4035657 200716	0340	0.1	52412.50	24.28	0	1	0
4035757 200716	0340	0.2	52325.00	24.34	0	1	0
4035857 200716	0340	0.3	52362.50	24.31	0	1	0
4035957 200716	0340	0.4	52550.00	24.28	0	1	0
4036057 200716	0340	0.5	55787.50	24.27	0	1	0
4036157 200716	0340	0.6	53350.00	24.42	0	1	0
4036257 200716	0340	0.7	53587.50	24.51	0	1	0
4036357 200716	0340	0.8	51962.50	24.55	0	1	0
4036467 200716	0340	0.9	53150.00	24.43	0	1	0
4036567 200716	0340	1.0	53212.50	24.46	0	1	0
4036667 200716	0340	1.1	53612.50	24.45	0	1	0
4036767 200716	0340	1.2	51637.50	24.51	0	1	0
4036867 200716	0340	1.3	52212.50	24.47	0	1	0
4036967 200716	0340	1.4	54750.00	24.47	0	1	0
4037067 200716	0340	1.5	52787.50	24.57	0	1	0
4037167 200716	0340	1.6	51287.50	24.43	0	1	0
4037266 200716	0340	1.7	51225.00	24.34	0	1	0
4037366 200716	0340	1.8	52962.50	24.23	0	1	0
4037466 200716	0340	1.9	51862.50	24.28	0	1	0
4037576 200716	0340	2.0	52800.00	24.22	0	1	0
4037676 200716	0340	2.1	52762.50	24.20	0	1	0
4037776 200716	0340	2.2	52050.00	24.16	0	1	0
4037876 200716	0340	2.3	53300.00	24.18	0	1	0
4037976 200716	0340	2.4	53087.50	24.23	0	1	0
4038076 200716	0340	2.5	52450.00	24.16	0	1	0
4038176 200716	0340	2.6	52012.50	24.14	0	1	0
4038276 200716	0340	2.7	52400.00	24.17	0	1	0
4038376 200716	0340	2.8	52262.50	24.23	0	1	0
4038476 200716	0340	2.9	52225.00	24.19	0	1	0
4038586 200716	0340	3.0	52375.00	24.21	0	1	0
4038676 200716	0340	3.1	52850.00	24.19	0	1	0
4038786 200716	0340	3.2	54275.00	24.20	0	1	0
4038886 200716	0340	3.3	51737.50	24.30	0	1	0
4038986 200716	0340	3.4	53075.00	24.23	0	1	0
4039085 200716	0340	3.5	52850.00	24.22	0	1	0
4039185 200716	0340	3.6	53625.00	24.24	0	1	0
4039285 200716	0340	3.7	52987.50	24.32	0	1	0
4039385 200716	0340	3.8	52662.50	24.34	0	1	0
4039485 200716	0340	3.9	52000.00	24.36	0	1	0
4039585 200716	0340	4.0	52275.00	24.35	0	1	0
4039685 200716	0340	4.1	52062.50	24.35	0	1	0
4039785 200716	0340	4.2	52925.00	24.31	0	1	0
4039885 200716	0340	4.3	52537.50	24.25	0	1	0
4039985 200716	0340	4.4	52425.00	24.28	0	1	0
4040085 200716	0340	4.5	53775.00	24.26	0	1	0
4040185 200716	0340	4.6	53512.50	24.30	0	1	0
4040285 200716	0340	4.7	52975.00	24.29	0	1	0
4040385 200716	0340	4.8	52737.50	24.29	0	1	0
4040485 200716	0340	4.9	52925.00	24.30	0	1	0
4040585 200716	0340	5.0	53462.50	24.34	0	1	0
4040695 200716	0340	5.1	50812.50	24.39	0	1	0
4040795 200716	0340	5.2	52312.50	24.33	0	1	0
4040895 200716	0340	5.3	51262.50	24.31	0	1	0
4040994 200716	0340	5.4	52775.00	24.25	0	1	0
4041094 200716	0340	5.5	52050.00	24.26	0	1	0
4041194 200716	0340	5.6	51550.00	24.19	0	1	0
4041294 200716	0340	5.7	51900.00	24.10	0	1	0
4041394 200716	0340	5.8	52612.50	24.05	0	1	0
4041494 200716	0340	5.9	52250.00	24.04	0	1	0
4041594 200716	0340	6.0	54300.00	24.01	0	1	0
4041704 200716	0340	6.1	53450.00	24.05	0	1	0
4041804 200716	0340	6.2	52137.50	24.17	0	1	0
4041904 200716	0340	6.3	52450.00	24.16	0	1	0
4042004 200716	0340	6.4	53037.50	24.22	0	1	0
4042104 200716	0340	6.5	54612.50	24.23	0	1	0
4042204 200716	0340	6.6	54550.00	24.34	0	1	0
4042304 200716	0340	6.7	53287.50	24.48	0	1	0
4042404 200716	0340	6.8	52762.50	24.54	0	1	0
4042504 200716	0340	6.9	53050.00	24.55	0	1	0
4042604 200716	0340	7.0	51725.00	24.58	0	1	0
4042704 200716	0340	7.1	51575.00	24.47	0	1	0
4042814 200716	0340	7.2	52200.00	24.38	0	1	0
4042914 200716	0340	7.3	51937.50	24.39	0	1	0
4043014 200716	0340	7.4	50275.00	24.36	0	1	0
4043114 200716	0340	7.5	52412.50	24.24	0	1	0
4043213 200716	0340	7.6	52412.50	24.14	0	1	0
4043313 200716	0340	7.7	52412.50	24.04	0	1	0
4043413 200716	0340	7.8	52725.00	24.00	0	1	0
4043513 200716	0340	7.9	51062.50	24.00	0	1	0
4043613 200716	0340	8.0	54312.50	23.91	0	1	0
4043713 200716	0340	8.1	51350.00	24.03	0	1	0
4043813 200716	0340	8.2	53750.00	24.02	0	1	0
4043913 200716	0340	8.3	54087.50	24.09	0	1	0
4044013 200716	0340	8.4	52387.50	24.19	0	1	0
4044113 200716	0340	8.5	53912.50	24.28	0	1	0
4044223 200716	0340	8.6	53250.00	24.35	0	1	0
4044313 200716	0340	8.7	52775.00	24.39	0	1	0
4044413 200716	0340	8.8	51637.50	24.40	0	1	0
4044513 200716	0340	8.9	55200.00	24.35	0	1	0
4044613 200716	0340	9.0	54012.50	24.54	0	1	0
4044723 200716	0340	9.1	52825.00	24.53	0	1	0
4044823 200716	0340	9.2	51662.50	24.59	0	1	0
4044923 200716	0340	9.3	51575.00	24.50	0	1	0
4045022 200716	0340	9.4	54275.00	24.39	0	1	0
4045122 200716	0340	9.5	52475.00	24.47	0	1	0
4045222 200716	0340	9.6	51612.50	24.41	0	1	0
4045322 200716	0340	9.7	52050.00	24.33	0	1	0
4045422 200716	0340	9.8	52787.50	24.30	0	1	0
4045522 200716	0340	9.9	51862.50	24.35	0	1	0
4045621 200716	0340	10.0	52837.50	24.20	0	1	0
4045731 200716	0340	10.1	51787.50	24.15	0	1	0
4045831 200716	0340	10.2	53875.00	24.10	0	1	0
4045931 200716	0340	10.3	53975.00	24.20	0	1	0
4046031 200716	0340	10.4	52287.50	24.31	0	1	0
4046131 200716	0340	10.5	54250.00	24.22	0	1	0
4046231 200716	0340	10.6	53587.50	24.30	0	1	0
4046331 200716	0340	10.7	51937.50	24.39	0	1	0
4046431 200716	0340	10.8	52987.50	24.38	0	1	0
4046531 200716	0340	10.9	52537.50	24.39	0	1	0
4046631 200716	0340	11.0	53125.00	24.42	0	1	0
4046741 200716	0340	11.1	53462.50	24.44	0	1	0
4046841 200716	0340	11.2	52562.50	24.51	0	1	0
4046941 200716	0340	11.3	51487.50	24.45	0	1	0
4047041 200716	0340	11.4	53987.50	24.34	0	1	0
4047141 200716	0340	11.5	52162.50	24.42	0	1	0
4047240 200716	0340	11.6	53062.50	24.32	0	1	0
4047341 200716	0340	11.7	53487.50	24.30	0	1	0
4047440 200716	0340	11.8	53862.50	24.37	0	1	0
4047540 200716	0340	11.9	53337.50	24.41	0	1	0
4047640 200716	0340	12.0	53537.50	24.44	0	1	0
4047740 200716	0340	12.1	53287.50	24.46	0	1	0
4047840 200716	0340	12.2	52537.50	24.45	0	1	0
4047940 200716	0340	12.3	50950.00	24.45	0	1	0
4048040 200716	0340	12.4	52362.50	24.43	0	1	0
4048140 200716	0340	12.5	51937.50	24.36	0	1	0
4048240 200716	0340	12.6	52337.50	24.35	0	1	0
4048340 200716	0340	12.7	52200.00	24.31	0	1	0
4048440 200716	0340	12.8	52500.00	24.26	0	1	0
4048540 200716	0340	12.9	53187.50	24.19	0	1	0
4048640 200716	0340	13.0	53800.00	24.19	0	1	0
4048750 200716	0340	13.1	53212.50	24.20	0	1	0
4048850 200716	0340	13.2	53562.50	24.20	0	1	0
4048950 200716	0340	13.3	52787.50	24.24	0	1	0
4049059 200716	0340	13.4	52912.50	24.32	0	1	0
4049149 200716	0340	13.5	52700.00	24.35	0	1	0
4049249 200716	0340	13.6	52687.50	24.38	0	1	0
4049349 200716	0340	13.7	52937.50	24.40	0	1	0
4049449 200716	0340	13.8	53775.00	24.43	0	1	0
4049549 200716	0340	13.9	52437.50	24.49	0	1	0
4049649 200716	0340	14.0	51325.00	24.46	0	1	0
4049759 200716	0340	14.1	52612.50	24.35	0	1	0
4049859 200716	0340	14.2	53087.50	24.32	0	1	0
4049959 200716	0340	14.3	52650.00	24.30	0	1	0
4050059 200716	0340	14.4	53175.00	24.29	0	1	0
4050159 200716	0340	14.5	53375.00	24.30	0	1	0
4050259 200716	0340	14.6	53750.00	24.33	0	1	0
4050359 200716	0340	14.7	52737.50	24.38	0	1	0
4050459 200716	0340	14.8	54437.50	24.37	0	1	0
4050559 200716	0340	14.9	52212.50	24.40	0	1	0
4050659 200716	0340	15.0	53762.50	24.39	0	1	0
4050759 200716	0340	15.1	51175.00	24.50	0	1	0
4050869 200716	0340	15.2	51675.00	24.44	0	1	0
4050959 200716	0340	15.3	51262.50	24.37	0	1	0
4051068 200716	0340	15.4	52662.50	24.31	0	1	0
4051168 200716	0340	15.5	53537.50	24.29	0	1	0
4051258 200716	0340	15.6	52837.50	24.29	0	1	0
4051368 200716	0340	15.7	52112.50	24.25	0	1	0
4051458 200716	0340	15.8	54150.00	24.23	0	1	0
4051568 200716	0340	15.9	51400.00	24.21	0	1	0
4051668 200716	0340	16.0	50912.50	24.18	0	1	0
4051768 200716	0340	16.1	52862.50	24.05	0	1	0
4051868 200716	0340	16.2	52550.00	24.12	0	1	0
4051968 200716	0340	16.3	53262.50	24.16	0	1	0
4052068 200716	0340	16.4	52037.50	24.25	0	1	0
4052168 200716	0340	16.5	53200.00	24.22	0	1	0
4052268 200716	0340	16.6	52412.50	24.21	0	1	0
4052368 200716	0340	16.7	52737.50	24.19	0	1	0
4052468 200716	0340	16.8	52225.00	24.22	0	1	0
4052568 200716	0340	16.9	52112.50	24.13	0	1	0
4052668 200716	0340	17.0	51712.50	24.16	0	1	0
4052788 200716	0340	17.1	51775.00	24.20	0	1	0
4052878 200716	0340	17.2	52500.00	24.15	0	1	0
4052978 200716	0340	17.3	53725.00	24.15	0	1	0
4053078 200716	0340	17.4	52312.50	24.17	0	1	0
4053178 200716	0340	17.5	54000.00	24.18	0	1	0
4053278 200716	0340	17.6	51575.00	24.22	0	1	0
4053378 200716	0340	17.7	53875.00	24.18	0	1	0
4053478 200716	0340	17.8	52387.50	24.23	0	1	0
4053578 200716	0340	17.9	53112.50	24.24	0	1	0
4053677 200716	0340	18.0	52362.50	24.28	0	1	0
4053787 200716	0340	18.1	52937.50	24.31	0	1	0
4053887 200716	0340	18.2	52475.00	24.37	0	1	0
4053987 200716	0340	18.3	52312.50	24.36	0	1	0
4054087 200716	0340	18.4	52862.50	24.30	0	1	0
4054187 200716	0340	18.5	55075.00	24.33	0	1	0
4054287 200716	0340	18.6	52750.00	24.37	0	1	0
4054387 200716	0340	18.7	52712.50	24.43	0	1	0
4054487 200716	0340	18.8	53925.00	24.37	0	1	0
4054587 200716	0340	18.9	53987.50	24.44	0	1	0
4054687 200716	0340	19.0	53100.00	24.48	0	1	0
4054787 200716	0340	19.1	54350.00	24.52	0	1	0
4054887 200716	0340	19.2	53200.00	24.58	0	1	0
4054987 200716	0340	19.3	52700.00	24.61	0	1	0
4055097 200716	0340	19.4	53037.50	24.63	0	1	0
4055187 200716	0340	19.5	52450.00	24.64	0	1	0
4055287 200716	0340	19.6	51625.00	24.52	0	1	0
4055397 200716	0340	19.7	53212.50	24.47	0	1	0
4055486 200716	0340	19.8	52862.50	24.49	0	1	0
4055596 200716	0340	19.9	52037.50	24.44	0	1	0
4055686 200716	0340	20.0	52375.00	24.36	0	1	0
4055796 200716	0340	20.1	51300.00	24.32	0	1	0
4055896 200716	0340	20.2	53612.50	24.19	0	1	0
4055996 200716	0340	20.3	53312.50	24.20	0	1	0
4056096 200716	0340	20.4	54212.50	24.23	0	1	0
4056196 200716	0340	20.5	52837.50	24.28	0	1	0
4056296 200716	0340	20.6	51875.00	24.30	0	1	0
4056396 200716	0340	20.7	53800.00	24.31	0	1	0
4056496 200716	0340	20.8	52125.00	24.34	0	1	0
4056596 200716	0340	20.9	52975.00	24.31	0	1	0
4056696 200716	0340	21.0	54262.50	24.35	0	1	0
4056806 200716	0340	21.1	51912.50	24.43	0	1	0
4056906 200716	0340	21.2	53300.00	24.46	0	1	0
4057006 200716	0340	21.3	53075.00	24.45	0	1	0
4057106 200716	0340	21.4	53375.00	24.44	0	1	0
4057206 200716	0340	21.5	51775.00	24.40	0	1	0
4057306 200716	0340	21.6	52687.50	24.35	0	1	0
4057405 200716	0340	21.7	51212.50	24.39	0	1	0
4057505 200716	0340	21.8	53325.00	24.27	0	1	0
4057605 200716	0340	21.9	53987.50	24.33	0	1	0
4057705 200716	0340	22.0	52462.50	24.37	0	1	0
4057815 200716	0340	22.1	52775.00	24.29	0	1	0
4057915 200716	0340	22.2	51312.50	24.33	0	1	0
4058015 200716	0340	22.3	52762.50	24.24	0	1	0
4058115 200716	0340	22.4	52587.50	24.23	0	1	0
4058215 200716	0340	22.5	53962.50	24.19	0	1	0
4058315 200716	0340	22.6	53137.50	24.29	0	1	0
4058415 200716	0340	22.7	51237.50	24.31	0	1	0
4058515 200716	0340	22.8	53112.50	24.31	0	1	0
4058615 200716	0340	22.9	52975.00	24.30	0	1	0
4058715 200716	0340	23.0	53100.00	24.25	0	1	0
4058815 200716	0340	23.1	53250.00	24.28	0	1	0
4058915 200716	0340	23.2	55225.00	24.30	0	1	0
4059015 200716	0340	23.3	53650.00	24.48	0	1	0
4059125 200716	0340	23.4	53125.00	24.52	0	1	0
4059215 200716	0340	23.5	53475.00	24.54	0	1	0
4059314 200716	0340	23.6	52350.00	24.52	0	1	0
4059424 200716	0340	23.7	52150.00	24.49	0	1	0
4059515 200716	0340	23.8	52800.00	24.53	0	1	0
4059624 200716	0340	23.9	52025.00	24.51	0	1	0
4059714 200716	0340	24.0	51175.00	24.47	0	1	0
4059824 200716	0340	24.1	53637.50	24.39	0	1	0
4059924 200716	0340	24.2	52275.00	24.40	0	1	0
4100024 200716	0340	24.3	52637.50	24.27	0	1	0
4100124 200716	0340	24.4	55262.50	24.22	0	1	0
4100224 200716	0340	24.5	54537.50	24.32	0	1	0
4100324 200716	0340	24.6	53962.50	24.37	0	1	0
4100424 200716	0340	24.7	52350.00	24.44	0	1	0
4100524 200716	0340	24.8	53675.00	24.45	0	1	0
4100624 200716	0340	24.9	53175.00	24.49	0	1	0
4100724 200716	0340	25.0	51350.00	24.54	0	1	0
4100834 200716	0340	25.1	53237.50	24.55	0	1	0
4100934 200716	0340	25.2	53075.00	24.53	0	1	0
4101034 200716	0340	25.3	53412.50	24.57	0	1	0
4101134 200716	0340	25.4	52562.50	24.60	0	1	0
4101234 200716	0340	25.5	52437.50	24.48	0	1	0
4101333 200716	0340	25.6	53487.50	24.39	0	1	0
4101434 200716	0340	25.7	53575.00	24.36	0	1	0
4101533 200716	0340	25.8	53862.50	24.42	0	1	0
4101633 200716	0340	25.9	52850.00	24.43	0	1	0
4101733 200716	0340	26.0	53100.00	24.41	0	1	0
4101843 200716	0340	26.1	53550.00	24.49	0	1	0
4101943 200716	0340	26.2	52800.00	24.51	0	1	0
4102043 200716	0340	26.3	53237.50	24.49	0	1	0
4102143 200716	0340	26.4	53137.50	24.49	0	1	0
4102243 200716	0340	26.5	53537.50	24.51	0	1	0
4102343 200716	0340	26.6	52500.00	24.56	0	1	0
4102443 200716	0340	26.7	52175.00	24.52	0	1	0
4102543 200716	0340	26.8	51450.00	24.45	0	1	0
4102643 200716	0340	26.9	52925.00	24.35	0	1	0
4102743 200716	0340	27.0	53450.00	24.35	0	1	0
4102843 200716	0340	27.1	52650.00	24.36	0	1	0
4102943 200716	0340	27.2	52375.00	24.32	0	1	0
4103043 200716	0340	27.3	53837.50	24.30	0	1	0
4103143 200716	0340	27.4	51187.50	24.33	0	1	0
4103242 200716	0340	27.5	54300.00	24.24	0	1	0
4103343 200716	0340	27.6	52862.50	24.28	0	1	0
4103442 200716	0340	27.7	54362.50	24.29	0	1	0
4103542 200716	0340	27.8	53375.00	24.39	0	1	0
4103642 200716	0340	27.9	53825.00	24.48	0	1	0
4103742 200716	0340	28.0	52012.50	24.52	0	1	0
4103852 200716	0340	28.1	53125.00	24.46	0	1	0
4103952 200716	0340	28.2	53375.00	24.48	0	1	0
4104052 200716	0340	28.3	53312.50	24.52	0	1	0
4104152 200716	0340	28.4	53425.00	24.50	0	1	0
4104252 200716	0340	28.5	52387.50	24.60	0	1	0
4104352 200716	0340	28.6	53087.50	24.51	0	1	0
4104452 200716	0340	28.7	51262.50	24.52	0	1	0
4104552 200716	0340	28.8	54200.00	24.38	0	1	0
4104652 200716	0340	28.9	52212.50	24.42	0	1	0
4104752 200716	0340	29.0	52612.50	24.35	0	1	0
4104862 200716	0340	29.1	52612.50	24.37	0	1	0
4104961 200716	0340	29.2	52600.00	24.35	0	1	0
4105061 200716	0340	29.3	51937.50	24.32	0	1	0
4105161 200716	0340	29.4	51387.50	24.26	0	1	0
4105261 200716	0340	29.5	51700.00	24.16	0	1	0
4105361 200716	0340	29.6	51250.00	24.13	0	1	0
4105461 200716	0340	29.7	52762.50	24.05	0	1	0
4105561 200716	0340	29.8	54650.00	24.12	0	1	0
4105661 200716	0340	29.9	52737.50	24.14	0	1	0
4105761 200716	0340	30.0	51812.50	24.16	0	1	0
4105861 200716	0340	30.1	52625.00	24.13	0	1	0
4105971 200716	0340	30.2	52637.50	24.13	0	1	0
4106071 200716	0340	30.3	54050.00	24.13	0	1	0
4106171 200716	0340	30.4	54075.00	24.22	0	1	0
4106271 200716	0340	30.5	52800.00	24.34	0	1	0
4106361 200716	0340	30.6	51350.00	24.39	0	1	0
4106471 200716	0340	30.7	51987.50	24.40	0	1	0
4106571 200716	0340	30.8	53400.00	24.36	0	1	0
4106671 200716	0340	30.9	53062.50	24.31	0	1	0
4106771 200716	0340	31.0	50687.50	24.32	0	1	0
4106870 200716	0340	31.1	53012.50	24.27	0	1	0
4106970 200716	0340	31.2	53875.00	24.29	0	1	0
4107070 200716	0340	31.3	54062.50	24.34	0	1	0
4107170 200716	0340	31.4	53212.50	24.34	0	1	0
4107270 200716	0340	31.5	52800.00	24.31	0	1	0
4107370 200716	0340	31.6	52750.00	24.31	0	1	0
4107470 200716	0340	31.7	52187.50	24.37	0	1	0
4107570 200716	0340	31.8	53800.00	24.38	0	1	0
4107670 200716	0340	31.9	52750.00	24.40	0	1	0
4107770 200716	0340	32.0	53537.50	24.38	0	1	0
4107880 200716	0340	32.1	51775.00	24.51	0	1	0
4107980 200716	0340	32.2	51775.00	24.45	0	1	0
4108080 200716	0340	32.3	53162.50	24.36	0	1	0
4108180 200716	0340	32.4	53212.50	24.32	0	1	0
4108280 200716	0340	32.5	53025.00	24.32	0	1	0
4108380 200716	0340	32.6	52900.00	24.33	0	1	0
4108480 200716	0340	32.7	53725.00	24.34	0	1	0
4108580 200716	0340	32.8	52750.00	24.40	0	1	0
4108679 200716	0340	32.9	53075.00	24.36	0	1	0
4108779 200716	0340	33.0	52000.00	24.37	0	1	0
4108889 200716	0340	33.1	53675.00	24.30	0	1	0
4108989 200716	0340	33.2	52500.00	24.39	0	1	0
4109089 200716	0340	33.3	50675.00	24.42	0	1	0
4109189 200716	0340	33.4	51025.00	24.31	0	1	0
4109289 200716	0340	33.5	53637.50	24.21	0	1	0
4109389 200716	0340	33.6	53712.50	24.24	0	1	0
4109489 200716	0340	33.7	51175.00	24.27	0	1	0
4109589 200716	0340	33.8	52987.50	24.16	0	1	0
4109689 200716	0340	33.9	53725.00	24.17	0	1	0
4109789 200716	0340	34.0	52550.00	24.20	0	1	0
4109889 200716	0340	34.1	53725.00	24.22	0	1	0
4109999 200716	0340	34.2	52175.00	24.23	0	1	0
4110089 200716	0340	34.3	52800.00	24.21	0	1	0
4110199 200716	0340	34.4	53387.50	24.31	0	1	0
4110289 200716	0340	34.5	52650.00	24.41	0	1	0
4110389 200716	0340	34.6	53000.00	24.37	0	1	0
4110499 200716	0340	34.7	53087.50	24.34	0	1	0
4110588 200716	0340	34.8	51937.50	24.42	0	1	0
4110698 200716	0340	34.9	52900.00	24.38	0	1	0
4110798 200716	0340	35.0	52662.50	24.34	0	1	0
4110898 200716	0340	35.1	52300.00	24.34	0	1	0
4110998 200716	0340	35.2	53025.00	24.28	0	1	0
4111098 200716	0340	35.3	51100.00	24.32	0	1	0
4111198 200716	0340	35.4	53175.00	24.24	0	1	0
4111298 200716	0340	35.5	53475.00	24.23	0	1	0
4111398 200716	0340	35.6	52537.50	24.27	0	1	0
4111498 200716	0340	35.7	53050.00	24.25	0	1	0
4111598 200716	0340	35.8	54062.50	24.25	0	1	0
4111698 200716	0340	35.9	53212.50	24.34	0	1	0
4111798 200716	0340	36.0	54287.50	24.36	0	1	0
4111908 200716	0340	36.1	53125.00	24.43	0	1	0
4112008 200716	0340	36.2	54287.50	24.47	0	1	0
4112108 200716	0340	36.3	51112.50	24.52	0	1	0
4112208 200716	0340	36.4	53250.00	24.52	0	1	0
4112308 200716	0340	36.5	52162.50	24.53	0	1	0
4112408 200716	0340	36.6	51837.50	24.47	0	1	0
4112508 200716	0340	36.7	53025.00	24.44	0	1	0
4112608 200716	0340	36.8	52762.50	24.44	0	1	0
4112708 200716	0340	36.9	52912.50	24.38	0	1	0
4112808 200716	0340	37.0	55437.50	24.36	0	1	0
4112918 200716	0340	37.1	54325.00	24.42	0	1	0
4113018 200716	0340	37.2	52975.00	24.47	0	1	0
4113118 200716	0340	37.3	54500.00	24.41	0	1	0
4113217 200716	0340	37.4	54500.00	24.56	0	1	0
4113317 200716	0340	37.5	53237.50	24.62	0	1	0
4113417 200716	0340	37.6	51962.50	24.67	0	1	0
4113517 200716	0340	37.7	53212.50	24.67	0	1	0
4113617 200716	0340	37.8	52825.00	24.68	0	1	0
4113717 200716	0340	37.9	53650.00	24.68	0	1	0
4113817 200716	0340	38.0	54062.50	24.72	0	1	0
4113917 200716	0340	38.1	55200.00	24.66	0	1	0
4114017 200716	0340	38.2	51412.50	24.70	0	1	0
4114117 200716	0340	38.3	52775.00	24.63	0	1	0
4114227 200716	0340	38.4	51787.50	24.55	0	1	0
4114317 200716	0340	38.5	54762.50	24.43	0	1	0
4114417 200716	0340	38.6	55000.00	24.49	0	1	0
4114527 200716	0340	38.7	53425.00	24.63	0	1	0
4114617 200716	0340	38.8	53550.00	24.64	0	1	0
4114727 200716	0340	38.9	53487.50	24.67	0	1	0
4114817 200716	0340	39.0	53900.00	24.67	0	1	0
4114927 200716	0340	39.1	51412.50	24.66	0	1	0
4115027 200716	0340	39.2	53612.50	24.49	0	1	0
4115126 200716	0340	39.3	52037.50	24.59	0	1	0
4115226 200716	0340	39.4	52712.50	24.55	0	1	0
4115326 200716	0340	39.5	52825.00	24.60	0	1	0
4115426 200716	0340	39.6	51887.50	24.51	0	1	0
4115526 200716	0340	39.7	53225.00	24.37	0	1	0
4115626 200716	0340	39.8	54037.50	24.36	0	1	0
4115726 200716	0340	39.9	53787.50	24.38	0	1	0
4115826 200716	0340	40.0	52850.00	24.39	0	1	0
4115936 200716	0340	40.1	52775.00	24.35	0	1	0
4116036 200716	0340	40.2	52025.00	24.41	0	1	0
4116136 200716	0340	40.3	52550.00	24.34	0	1	0
4116236 200716	0340	40.4	51975.00	24.36	0	1	0
4116336 200716	0340	40.5	52050.00	24.33	0	1	0
4116436 200716	0340	40.6	52037.50	24.29	0	1	0
4116536 200716	0340	40.7	53437.50	24.30	0	1	0
4116636 200716	0340	40.8	52525.00	24.31	0	1	0
4116736 200716	0340	40.9	52887.50	24.24	0	1	0
4116836 200716	0340	41.0	53537.50	24.20	0	1	0
4116945 200716	0340	41.1	52250.00	24.23	0	1	0
4117045 200716	0340	41.2	51987.50	24.21	0	1	0
4117145 200716	0340	41.3	52612.50	24.21	0	1	0
4117245 200716	0340	41.4	53612.50	24.21	0	1	0
4117345 200716	0340	41.5	52775.00	24.28	0	1	0
4117445 200716	0340	41.6	53787.50	24.31	0	1	0
4117545 200716	0340	41.7	53462.50	24.39	0	1	0
4117645 200716	0340	41.8	52600.00	24.39	0	1	0
4117745 200716	0340	41.9	53200.00	24.40	0	1	0
4117845 200716	0340	42.0	53525.00	24.41	0	1	0
4117945 200716	0340	42.1	53437.50	24.41	0	1	0
4118045 200716	0340	42.2	54287.50	24.47	0	1	0
4118145 200716	0340	42.3	54137.50	24.57	0	1	0
4118255 200716	0340	42.4	52475.00	24.64	0	1	0
4118345 200716	0340	42.5	51612.50	24.59	0	1	0
4118445 200716	0340	42.6	53325.00	24.53	0	1	0
4118554 200716	0340	42.7	54087.50	24.51	0	1	0
4118645 200716	0340	42.8	53487.50	24.54	0	1	0
4118755 200716	0340	42.9	51825.00	24.58	0	1	0
4118844 200716	0340	43.0	54612.50	24.52	0	1	0
4118954 200716	0340	43.1	53400.00	24.57	0	1	0
4119054 200716	0340	43.2	52687.50	24.57	0	1	0
4119154 200716	0340	43.3	50512.50	24.49	0	1	0
4119254 200716	0340	43.4	52075.00	24.33	0	1	0
4119354 200716	0340	43.5	53137.50	24.31	0	1	0
4119454 200716	0340	43.6	52937.50	24.38	0	1	0
4119554 200716	0340	43.7	51675.00	24.36	0	1	0
4119654 200716	0340	43.8	53412.50	24.26	0	1	0
4119754 200716	0340	43.9	52862.50	24.25	0	1	0
4119854 200716	0340	44.0	53650.00	24.30	0	1	0
4119964 200716	0340	44.1	52900.00	24.26	0	1	0
4120064 200716	0340	44.2	52662.50	24.23	0	1	0
4120164 200716	0340	44.3	51162.50	24.23	0	1	0
4120264 200716	0340	44.4	52762.50	24.26	0	1	0
4120364 200716	0340	44.5	53437.50	24.29	0	1	0
4120463 200716	0340	44.6	52200.00	24.31	0	1	0
4120564 200716	0340	44.7	53087.50	24.27	0	1	0
4120663 200716	0340	44.8	52862.50	24.34	0	1	0
4120763 200716	0340	44.9	53187.50	24.31	0	1	0
4120863 200716	0340	45.0	52837.50	24.33	0	1	0
4120973 200716	0340	45.1	52737.50	24.29	0	1	0
4121073 200716	0340	45.2	53900.00	24.28	0	1	0
4121173 200716	0340	45.3	51062.50	24.34	0	1	0
4121273 200716	0340	45.4	52337.50	24.33	0	1	0
4121373 200716	0340	45.5	51887.50	24.31	0	1	0
4121473 200716	0340	45.6	53262.50	24.24	0	1	0
4121573 200716	0340	45.7	52687.50	24.29	0	1	0
4121673 200716	0340	45.8	53250.00	24.27	0	1	0
4121773 200716	0340	45.9	51887.50	24.29	0	1	0
4121873 200716	0340	46.0	52500.00	24.23	0	1	0
4121973 200716	0340	46.1	53687.50	24.22	0	1	0
4122073 200716	0340	46.2	53000.00	24.26	0	1	0
4122173 200716	0340	46.3	53587.50	24.22	0	1	0
4122273 200716	0340	46.4	52637.50	24.33	0	1	0
4122373 200716	0340	46.5	52887.50	24.35	0	1	0
4122473 200716	0340	46.6	52725.00	24.39	0	1	0
4122573 200716	0340	46.7	53462.50	24.37	0	1	0
4122673 200716	0340	46.8	51512.50	24.40	0	1	0
4122772 200716	0340	46.9	53300.00	24.32	0	1	0
4122872 200716	0340	47.0	52825.00	24.39	0	1	0
4122982 200716	0340	47.1	54750.00	24.40	0	1	0
4123082 200716	0340	47.2	52337.50	24.45	0	1	0
4123182 200716	0340	47.3	53362.50	24.42	0	1	0
4123282 200716	0340	47.4	53262.50	24.41	0	1	0
4123382 200716	0340	47.5	53000.00	24.44	0	1	0
4123482 200716	0340	47.6	53287.50	24.44	0	1	0
4123582 200716	0340	47.7	51162.50	24.47	0	1	0
4123682 200716	0340	47.8	52800.00	24.37	0	1	0
4123782 200716	0340	47.9	53300.00	24.42	0	1	0
4123882 200716	0340	48.0	52912.50	24.42	0	1	0
4123992 200716	0340	48.1	53150.00	24.43	0	1	0
4124092 200716	0340	48.2	54287.50	24.36	0	1	0
4124192 200716	0340	48.3	54475.00	24.44	0	1	0
4124292 200716	0340	48.4	51550.00	24.49	0	1	0
4124392 200716	0340	48.5	54262.50	24.42	0	1	0
4124492 200716	0340	48.6	53625.00	24.47	0	1	0
4124592 200716	0340	48.7	54062.50	24.49	0	1	0
4124691 200716	0340	48.8	52587.50	24.62	0	1	0
4124791 200716	0340	48.9	52975.00	24.61	0	1	0
4124891 200716	0340	49.0	52175.00	24.59	0	1	0
4124991 200716	0340	49.1	53775.00	24.56	0	1	0
4125101 200716	0340	49.2	51875.00	24.59	0	1	0
4125191 200716	0340	49.3	52550.00	24.48	0	1	0
4125301 200716	0340	49.4	53212.50	24.39	0	1	0
4125391 200716	0340	49.5	51100.00	24.47	0	1	0
4125491 200716	0340	49.6	51275.00	24.33	0	1	0
4125601 200716	0340	49.7	53175.00	24.22	0	1	0
4125691 200716	0340	49.8	53112.50	24.18	0	1	0
4125801 200716	0340	49.9	52000.00	24.21	0	1	0
4125901 200716	0340	50.0	53200.00	24.16	0	1	0
4126001 200716	0340	50.1	51887.50	24.21	0	1	0
4126101 200716	0340	50.2	53062.50	24.12	0	1	0
4126201 200716	0340	50.3	52525.00	24.18	0	1	0
4126301 200716	0340	50.4	51387.50	24.17	0	1	0
4126401 200716	0340	50.5	53587.50	24.09	0	1	0
4126500 200716	0340	50.6	53962.50	24.20	0	1	0
4126600 200716	0340	50.7	53362.50	24.33	0	1	0
4126710 200716	0340	50.8	53362.50	24.33	0	1	0
4126800 200716	0340	50.9	52987.50	24.33	0	1	0
4126900 200716	0340	51.0	52037.50	24.37	0	1	0
4127010 200716	0340	51.1	52737.50	24.32	0	1	0
4127110 200716	0340	51.2	53312.50	24.36	0	1	0
4127210 200716	0340	51.3	52350.00	24.37	0	1	0
4127310 200716	0340	51.4	52675.00	24.36	0	1	0
4127410 200716	0340	51.5	52762.50	24.42	0	1	0
4127510 200716	0340	51.6	53000.00	24.38	0	1	0
4127620 200716	0340	51.7	54050.00	24.34	0	1	0
4127710 200716	0340	51.8	53050.00	24.37	0	1	0
4127810 200716	0340	51.9	51987.50	24.37	0	1	0
4127910 200716	0340	52.0	53550.00	24.33	0	1	0
4128020 200716	0340	52.1	53675.00	24.40	0	1	0
4128120 200716	0340	52.2	52637.50	24.44	0	1	0
4128220 200716	0340	52.3	53362.50	24.41	0	1	0
4128320 200716	0340	52.4	53175.00	24.45	0	1	0
4128420 200716	0340	52.5	53437.50	24.48	0	1	0
4128519 200716	0340	52.6	52375.00	24.51	0	1	0
4128620 200716	0340	52.7	53175.00	24.48	0	1	0
4128720 200716	0340	52.8	53412.50	24.44	0	1	0
4128819 200716	0340	52.9	53737.50	24.46	0	1	0
4128919 200716	0340	53.0	53175.00	24.53	0	1	0
4129019 200716	0340	53.1	54387.50	24.52	0	1	0
4129129 200716	0340	53.2	53800.00	24.55	0	1	0
4129219 200716	0340	53.3	50675.00	24.60	0	1	0
4129329 200716	0340	53.4	53437.50	24.48	0	1	0
4129419 200716	0340	53.5	53037.50	24.49	0	1	0
4129519 200716	0340	53.6	53175.00	24.47	0	1	0
4129629 200716	0340	53.7	52200.00	24.51	0	1	0
4129719 200716	0340	53.8	53962.50	24.47	0	1	0
4129829 200716	0340	53.9	52187.50	24.49	0	1	0
4129929 200716	0340	54.0	55162.50	24.42	0	1	0
4130029 200716	0340	54.1	53587.50	24.51	0	1	0
4130129 200716	0340	54.2	52612.50	24.48	0	1	0
4130229 200716	0340	54.3	51737.50	24.42	0	1	0
4130339 200716	0340	54.4	52737.50	24.47	0	1	0
4130429 200716	0340	54.5	52487.50	24.44	0	1	0
4130529 200716	0340	54.6	50850.00	24.41	0	1	0
4130628 200716	0340	54.7	52612.50	24.31	0	1	0
4130728 200716	0340	54.8	52800.00	24.33	0	1	0
4130828 200716	0340	54.9	52437.50	24.27	0	1	0
4130928 200716	0340	55.0	52862.50	24.29	0	1	0
4131038 200716	0340	55.1	54187.50	24.18	0	1	0
4131138 200716	0340	55.2	52962.50	24.21	0	1	0
4131238 200716	0340	55.3	53037.50	24.23	0	1	0
4131338 200716	0340	55.4	53550.00	24.28	0	1	0
4131438 200716	0340	55.5	52725.00	24.32	0	1	0
4131538 200716	0340	55.6	52600.00	24.33	0	1	0
4131638 200716	0340	55.7	52712.50	24.41	0	1	0
4131738 200716	0340	55.8	52150.00	24.41	0	1	0
4131838 200716	0340	55.9	51925.00	24.39	0	1	0
4131938 200716	0340	56.0	54050.00	24.36	0	1	0
4132038 200716	0340	56.1	52562.50	24.42	0	1	0
4132148 200716	0340	56.2	52400.00	24.34	0	1	0
4132248 200716	0340	56.3	52800.00	24.32	0	1	0
4132348 200716	0340	56.4	54412.50	24.31	0	1	0
4132448 200716	0340	56.5	53450.00	24.35	0	1	0
4132548 200716	0340	56.6	53512.50	24.38	0	1	0
4132647 200716	0340	56.7	52487.50	24.42	0	1	0
4132747 200716	0340	56.8	54150.00	24.41	0	1	0
4132847 200716	0340	56.9	52312.50	24.50	0	1	0
4132947 200716	0340	57.0	52487.50	24.52	0	1	0
4133047 200716	0340	57.1	53375.00	24.45	0	1	0
4133157 200716	0340	57.2	52537.50	24.48	0	1	0
4133247 200716	0340	57.3	51812.50	24.49	0	1	0
4133357 200716	0340	57.4	52325.00	24.44	0	1	0
4133447 200716	0340	57.5	53287.50	24.35	0	1	0
4133547 200716	0340	57.6	53050.00	24.34	0	1	0
4133657 200716	0340	57.7	53650.00	24.32	0	1	0
4133747 200716	0340	57.8	53725.00	24.37	0	1	0
4133857 200716	0340	57.9	53100.00	24.36	0	1	0
4133947 200716	0340	58.0	53112.50	24.39	0	1	0
4134047 200716	0340	58.1	52675.00	24.42	0	1	0
4134157 200716	0340	58.2	51775.00	24.39	0	1	0
4134257 200716	0340	58.3	53000.00	24.35	0	1	0
4134357 200716	0340	58.4	52400.00	24.41	0	1	0
4134457 200716	0340	58.5	52925.00	24.41	0	1	0
4134556 200716	0340	58.6	53125.00	24.39	0	1	0
4134657 200716	0340	58.7	51325.00	24.40	0	1	0
4134756 200716	0340	58.8	52687.50	24.29	0	1	0
4134856 200716	0340	58.9	51387.50	24.25	0	1	0
4134956 200716	0340	59.0	52175.00	24.17	0	1	0
4135056 200716	0340	59.1	52475.00	24.13	0	1	0
4135166 200716	0340	59.2	53375.00	24.12	0	1	0
4135266 200716	0340	59.3	52400.00	24.19	0	1	0
4135366 200716	0340	59.4	52537.50	24.16	0	1	0
4135466 200716	0340	59.5	52500.00	24.17	0	1	0
4135566 200716	0340	59.6	52837.50	24.15	0	1	0
4135666 200716	0340	59.7	53737.50	24.14	0	1	0
4135766 200716	0340	59.8	51112.50	24.25	0	1	0
4135866 200716	0340	59.9	51662.50	24.17	0	1	0
4135966 200716	0341	0.0	51950.00	24.19	0	1	0
4136066 200716	0341	0.1	54150.00	24.18	0	1	0
4136176 200716	0341	0.2	53625.00	24.25	0	1	0
4136266 200716	0341	0.3	52162.50	24.26	0	1	0
4136376 200716	0341	0.4	51850.00	24.25	0	1	0
4136476 200716	0341	0.5	52875.00	24.22	0	1	0
4136566 200716	0341	0.6	52412.50	24.24	0	1	0
4136676 200716	0341	0.7	52737.50	24.22	0	1	0
4136766 200716	0341	0.8	53187.50	24.17	0	1	0
4136876 200716	0341	0.9	52812.50	24.27	0	1	0
4136976 200716	0341	1.0	50975.00	24.32	0	1	0
4137066 200716	0341	1.1	52400.00	24.28	0	1	0
4137176 200716	0341	1.2	53537.50	24.20	0	1	0
4137276 200716	0341	1.3	53462.50	24.19	0	1	0
4137376 200716	0341	1.4	54037.50	24.25	0	1	0
4137476 200716	0341	1.5	52825.00	24.35	0	1	0
4137576 200716	0341	1.6	52562.50	24.35	0	1	0
4137676 200716	0341	1.7	53512.50	24.35	0	1	0
4137776 200716	0341	1.8	52525.00	24.39	0	1	0
4137875 200716	0341	1.9	52750.00	24.36	0	1	0
4137975 200716	0341	2.0	54362.50	24.36	0	1	0
4138075 200716	0341	2.1	52387.50	24.51	0	1	0
4138185 200716	0341	2.2	53062.50	24.51	0	1	0
4138285 200716	0341	2.3	52887.50	24.49	0	1	0
4138385 200716	0341	2.4	52375.00	24.46	0	1	0
4138485 200716	0341	2.5	52525.00	24.39	0	1	0
4138585 200716	0341	2.6	51762.50	24.37	0	1	0
4138685 200716	0341	2.7	51137.50	24.34	0	1	0
4138785 200716	0341	2.8	50975.00	24.23	0	1	0
4138885 200716	0341	2.9	52712.50	24.16	0	1	0
4138985 200716	0341	3.0	52062.50	24.16	0	1	0
4139085 200716	0341	3.1	53275.00	24.05	0	1	0
4139195 200716	0341	3.2	50962.50	24.09	0	1	0
4139295 200716	0341	3.3	51937.50	24.00	0	1	0
4139395 200716	0341	3.4	52537.50	23.96	0	1	0
4139495 200716	0341	3.5	51762.50	23.96	0	1	0
4139595 200716	0341	3.6	52000.00	23.93	0	1	0
4139695 200716	0341	3.7	52912.50	23.94	0	1	0
4139794 200716	0341	3.8	53300.00	24.02	0	1	0
4139894 200716	0341	3.9	53375.00	24.13	0	1	0
4139994 200716	0341	4.0	52412.50	24.16	0	1	0
4140094 200716	0341	4.1	52887.50	24.17	0	1	0
4140204 200716	0341	4.2	52887.50	24.15	0	1	0
4140294 200716	0341	4.3	52750.00	24.24	0	1	0
4140404 200716	0341	4.4	52600.00	24.28	0	1	0
4140494 200716	0341	4.5	52950.00	24.28	0	1	0
4140594 200716	0341	4.6	52975.00	24.33	0	1	0
4140704 200716	0341	4.7	53137.50	24.38	0	1	0
4140794 200716	0341	4.8	51900.00	24.39	0	1	0
4140904 200716	0341	4.9	54287.50	24.32	0	1	0
4140994 200716	0341	5.0	52925.00	24.37	0	1	0
4141094 200716	0341	5.1	53900.00	24.39	0	1	0
4141204 200716	0341	5.2	52562.50	24.43	0	1	0
4141304 200716	0341	5.3	53162.50	24.42	0	1	0
4141404 200716	0341	5.4	52987.50	24.44	0	1	0
4141504 200716	0341	5.5	52337.50	24.46	0	1	0
4141603 200716	0341	5.6	53112.50	24.43	0	1	0
4141703 200716	0341	5.7	52650.00	24.43	0	1	0
4141803 200716	0341	5.8	52075.00	24.41	0	1	0
4141903 200716	0341	5.9	53025.00	24.42	0	1	0
4142003 200716	0341	6.0	54062.50	24.36	0	1	0
4142103 200716	0341	6.1	53137.50	24.41	0	1	0
4142214 200716	0341	6.2	53250.00	24.38	0	1	0
4142313 200716	0341	6.3	51687.50	24.41	0	1	0
4142413 200716	0341	6.4	52600.00	24.34	0	1	0
4142513 200716	0341	6.5	52050.00	24.33	0	1	0
4142613 200716	0341	6.6	51700.00	24.31	0	1	0
4142713 200716	0341	6.7	53812.50	24.25	0	1	0
4142813 200716	0341	6.8	52475.00	24.30	0	1	0
4142913 200716	0341	6.9	52800.00	24.32	0	1	0
4143013 200716	0341	7.0	53775.00	24.31	0	1	0
4143113 200716	0341	7.1	52262.50	24.30	0	1	0
4143223 200716	0341	7.2	51900.00	24.26	0	1	0
4143323 200716	0341	7.3	51850.00	24.20	0	1	0
4143423 200716	0341	7.4	52000.00	24.21	0	1	0
4143523 200716	0341	7.5	51862.50	24.18	0	1	0
4143623 200716	0341	7.6	52587.50	24.17	0	1	0
4143723 200716	0341	7.7	55225.00	24.21	0	1	0
4143823 200716	0341	7.8	54037.50	24.27	0	1	0
4143923 200716	0341	7.9	53000.00	24.34	0	1	0
4144022 200716	0341	8.0	53175.00	24.35	0	1	0
4144123 200716	0341	8.1	52475.00	24.33	0	1	0
4144222 200716	0341	8.2	53387.50	24.34	0	1	0
4144322 200716	0341	8.3	54200.00	24.40	0	1	0
4144432 200716	0341	8.4	55337.50	24.51	0	1	0
4144522 200716	0341	8.5	53862.50	24.66	0	1	0
4144622 200716	0341	8.6	53475.00	24.75	0	1	0
4144732 200716	0341	8.7	53287.50	24.79	0	1	0
4144822 200716	0341	8.8	52387.50	24.70	0	1	0
4144932 200716	0341	8.9	52875.00	24.63	0	1	0
4145022 200716	0341	9.0	51837.50	24.62	0	1	0
4145122 200716	0341	9.1	54312.50	24.56	0	1	0
4145232 200716	0341	9.2	53912.50	24.64	0	1	0
4145332 200716	0341	9.3	54350.00	24.67	0	1	0
4145432 200716	0341	9.4	51387.50	24.67	0	1	0
4145532 200716	0341	9.5	53362.50	24.50	0	1	0
4145632 200716	0341	9.6	53112.50	24.47	0	1	0
4145732 200716	0341	9.7	53500.00	24.46	0	1	0
4145832 200716	0341	9.8	54175.00	24.47	0	1	0
4145932 200716	0341	9.9	52825.00	24.55	0	1	0
4146031 200716	0341	10.0	51537.50	24.54	0	1	0
4146131 200716	0341	10.1	53450.00	24.53	0	1	0
4146240 200716	0341	10.2	51937.50	24.49	0	1	0
4146341 200716	0341	10.3	53200.00	24.40	0	1	0
4146440 200716	0341	10.4	53250.00	24.35	0	1	0
4146540 200716	0341	10.5	53187.50	24.44	0	1	0
4146640 200716	0341	10.6	52850.00	24.43	0	1	0
4146740 200716	0341	10.7	53600.00	24.42	0	1	0
4146840 200716	0341	10.8	52737.50	24.42	0	1	0
4146940 200716	0341	10.9	52712.50	24.36	0	1	0
4147040 200716	0341	11.0	52612.50	24.35	0	1	0
4147140 200716	0341	11.1	53250.00	24.40	0	1	0
4147250 200716	0341	11.2	52637.50	24.39	0	1	0
4147350 200716	0341	11.3	53550.00	24.42	0	1	0
4147450 200716	0341	11.4	53425.00	24.44	0	1	0
4147550 200716	0341	11.5	52462.50	24.45	0	1	0
4147650 200716	0341	11.6	53037.50	24.41	0	1	0
4147750 200716	0341	11.7	52000.00	24.42	0	1	0
4147850 200716	0341	11.8	51725.00	24.35	0	1	0
4147950 200716	0341	11.9	53300.00	24.30	0	1	0
4148049 200716	0341	12.0	53512.50	24.33	0	1	0
4148150 200716	0341	12.1	53175.00	24.37	0	1	0
4148259 200716	0341	12.2	52437.50	24.37	0	1	0
4148349 200716	0341	12.3	52400.00	24.36	0	1	0
4148459 200716	0341	12.4	52425.00	24.31	0	1	0
4148549 200716	0341	12.5	52525.00	24.26	0	1	0
4148649 200716	0341	12.6	54150.00	24.26	0	1	0
4148759 200716	0341	12.7	54075.00	24.31	0	1	0
4148849 200716	0341	12.8	52812.50	24.41	0	1	0
4148959 200716	0341	12.9	51475.00	24.46	0	1	0
4149059 200716	0341	13.0	51962.50	24.37	0	1	0
4149149 200716	0341	13.1	51375.00	24.30	0	1	0
4149259 200716	0341	13.2	51562.50	24.22	0	1	0
4149359 200716	0341	13.3	52875.00	24.18	0	1	0
4149459 200716	0341	13.4	53300.00	24.21	0	1	0
4149559 200716	0341	13.5	52737.50	24.25	0	1	0
4149659 200716	0341	13.6	53637.50	24.25	0	1	0
4149759 200716	0341	13.7	52812.50	24.23	0	1	0
4149859 200716	0341	13.8	53300.00	24.17	0	1	0
4149959 200716	0341	13.9	52325.00	24.20	0	1	0
4150058 200716	0341	14.0	53525.00	24.23	0	1	0
4150158 200716	0341	14.1	52687.50	24.31	0	1	0
4150268 200716	0341	14.2	52275.00	24.36	0	1	0
4150368 200716	0341	14.3	53175.00	24.40	0	1	0
4150468 200716	0341	14.4	53825.00	24.41	0	1	0
4150568 200716	0341	14.5	54087.50	24.43	0	1	0
4150668 200716	0341	14.6	53025.00	24.49	0	1	0
4150768 200716	0341	14.7	53687.50	24.47	0	1	0
4150868 200716	0341	14.8	51650.00	24.51	0	1	0
4150968 200716	0341	14.9	50300.00	24.43	0	1	0
4151068 200716	0341	15.0	53050.00	24.34	0	1	0
4151168 200716	0341	15.1	53637.50	24.32	0	1	0
4151278 200716	0341	15.2	52687.50	24.36	0	1	0
4151378 200716	0341	15.3	51537.50	24.38	0	1	0
4151478 200716	0341	15.4	51925.00	24.31	0	1	0
4151578 200716	0341	15.5	54450.00	24.22	0	1	0
4151677 200716	0341	15.6	50800.00	24.24	0	1	0
4151777 200716	0341	15.7	51400.00	24.14	0	1	0
4151877 200716	0341	15.8	51762.50	24.03	0	1	0
4151977 200716	0341	15.9	52350.00	24.04	0	1	0
4152077 200716	0341	16.0	53162.50	24.13	0	1	0
4152177 200716	0341	16.1	52762.50	24.14	0	1	0
4152277 200716	0341	16.2	53762.50	24.10	0	1	0
4152377 200716	0341	16.3	52950.00	24.15	0	1	0
4152487 200716	0341	16.4	52350.00	24.21	0	1	0
4152577 200716	0341	16.5	52425.00	24.23	0	1	0
4152677 200716	0341	16.6	53262.50	24.14	0	1	0
4152787 200716	0341	16.7	53725.00	24.25	0	1	0
4152877 200716	0341	16.8	52925.00	24.35	0	1	0
4152987 200716	0341	16.9	52537.50	24.41	0	1	0
4153077 200716	0341	17.0	53912.50	24.41	0	1	0
4153177 200716	0341	17.1	53175.00	24.45	0	1	0
4153287 200716	0341	17.2	53025.00	24.47	0	1	0
4153387 200716	0341	17.3	53437.50	24.43	0	1	0
4153487 200716	0341	17.4	52987.50	24.45	0	1	0
4153586 200716	0341	17.5	52762.50	24.48	0	1	0
4153686 200716	0341	17.6	53050.00	24.50	0	1	0
4153786 200716	0341	17.7	51687.50	24.49	0	1	0
4153886 200716	0341	17.8	53800.00	24.40	0	1	0
4153986 200716	0341	17.9	52000.00	24.44	0	1	0
4154086 200716	0341	18.0	52862.50	24.41	0	1	0
4154186 200716	0341	18.1	52300.00	24.37	0	1	0
4154296 200716	0341	18.2	51050.00	24.33	0	1	0
4154396 200716	0341	18.3	54087.50	24.24	0	1	0
4154496 200716	0341	18.4	53575.00	24.27	0	1	0
4154596 200716	0341	18.5	52237.50	24.29	0	1	0
4154696 200716	0341	18.6	53287.50	24.27	0	1	0
4154796 200716	0341	18.7	53700.00	24.28	0	1	0
4154896 200716	0341	18.8	53950.00	24.37	0	1	0
4154996 200716	0341	18.9	53075.00	24.38	0	1	0
4155096 200716	0341	19.0	53837.50	24.43	0	1	0
4155196 200716	0341	19.1	53362.50	24.47	0	1	0
4155306 200716	0341	19.2	53700.00	24.52	0	1	0
4155405 200716	0341	19.3	52900.00	24.64	0	1	0
4155505 200716	0341	19.4	54012.50	24.58	0	1	0
4155605 200716	0341	19.5	53387.50	24.60	0	1	0
4155705 200716	0341	19.6	52362.50	24.65	0	1	0
4155805 200716	0341	19.7	52387.50	24.61	0	1	0
4155905 200716	0341	19.8	52350.00	24.55	0	1	0
4156005 200716	0341	19.9	54237.50	24.48	0	1	0
4156105 200716	0341	20.0	53887.50	24.53	0	1	0
4156205 200716	0341	20.1	53337.50	24.54	0	1	0
4156305 200716	0341	20.2	52337.50	24.54	0	1	0
4156405 200716	0341	20.3	53062.50	24.47	0	1	0
4156515 200716	0341	20.4	52237.50	24.48	0	1	0
4156605 200716	0341	20.5	52037.50	24.40	0	1	0
4156705 200716	0341	20.6	53087.50	24.34	0	1	0
4156815 200716	0341	20.7	52537.50	24.37	0	1	0
4156905 200716	0341	20.8	53150.00	24.38	0	1	0
4157015 200716	0341	20.9	52512.50	24.42	0	1	0
4157105 200716	0341	21.0	51737.50	24.34	0	1	0
4157205 200716	0341	21.1	52475.00	24.24	0	1	0
4157315 200716	0341	21.2	53737.50	24.20	0	1	0
4157415 200716	0341	21.3	51037.50	24.27	0	1	0
4157514 200716	0341	21.4	53175.00	24.17	0	1	0
4157614 200716	0341	21.5	52100.00	24.22	0	1	0
4157714 200716	0341	21.6	53787.50	24.22	0	1	0
4157844 200716	0341	21.7	54512.50	24.25	0	1	0
4157914 200716	0341	21.8	52800.00	24.34	0	1	0
4158014 200716	0341	21.9	53462.50	24.32	0	1	0
4158114 200716	0341	22.0	53675.00	24.37	0	1	0
4158214 200716	0341	22.1	52450.00	24.45	0	1	0
4158324 200716	0341	22.2	52950.00	24.45	0	1	0
4158424 200716	0341	22.3	52700.00	24.42	0	1	0
4158524 200716	0341	22.4	52062.50	24.49	0	1	0
4158624 200716	0341	22.5	52612.50	24.44	0	1	0
4158724 200716	0341	22.6	52250.00	24.47	0	1	0
4158824 200716	0341	22.7	53212.50	24.40	0	1	0
4158924 200716	0341	22.8	53025.00	24.34	0	1	0
4159024 200716	0341	22.9	52287.50	24.35	0	1	0
4159124 200716	0341	23.0	51712.50	24.30	0	1	0
4159224 200716	0341	23.1	52737.50	24.21	0	1	0
4159334 200716	0341	23.2	52562.50	24.22	0	1	0
4159433 200716	0341	23.3	52362.50	24.20	0	1	0
4159533 200716	0341	23.4	52250.00	24.19	0	1	0
4159633 200716	0341	23.5	52575.00	24.20	0	1	0
4159733 200716	0341	23.6	53512.50	24.19	0	1	0
4159833 200716	0341	23.7	52262.50	24.25	0	1	0
4159933 200716	0341	23.8	52887.50	24.21	0	1	0
4200033 200716	0341	23.9	53062.50	24.20	0	1	0
4200133 200716	0341	24.0	53275.00	24.24	0	1	0
4200233 200716	0341	24.1	53475.00	24.31	0	1	0
4200333 200716	0341	24.2	54475.00	24.34	0	1	0
4200433 200716	0341	24.3	51100.00	24.43	0	1	0
4200533 200716	0341	24.4	53162.50	24.37	0	1	0
4200633 200716	0341	24.5	53587.50	24.41	0	1	0
4200733 200716	0341	24.6	54112.50	24.46	0	1	0
4200833 200716	0341	24.7	53812.50	24.48	0	1	0
4200933 200716	0341	24.8	51087.50	24.55	0	1	0
4201033 200716	0341	24.9	54437.50	24.47	0	1	0
4201133 200716	0341	25.0	52475.00	24.53	0	1	0
4201233 200716	0341	25.1	52337.50	24.50	0	1	0
4201342 200716	0341	25.2	51937.50	24.45	0	1	0
4201442 200716	0341	25.3	54512.50	24.33	0	1	0
4201542 200716	0341	25.4	52587.50	24.49	0	1	0
4201642 200716	0341	25.5	52437.50	24.46	0	1	0
4201742 200716	0341	25.6	52712.50	24.41	0	1	0
4201842 200716	0341	25.7	51287.50	24.35	0	1	0
4201942 200716	0341	25.8	52100.00	24.23	0	1	0
4202042 200716	0341	25.9	53050.00	24.28	0	1	0
4202142 200716	0341	26.0	54387.50	24.21	0	1	0
4202242 200716	0341	26.1	52125.00	24.30	0	1	0
4202352 200716	0341	26.2	52137.50	24.29	0	1	0
4202452 200716	0341	26.3	52937.50	24.30	0	1	0
4202552 200716	0341	26.4	52362.50	24.23	0	1	0
4202652 200716	0341	26.5	51612.50	24.22	0	1	0
4202752 200716	0341	26.6	52337.50	24.18	0	1	0
4202852 200716	0341	26.7	53900.00	24.17	0	1	0
4202952 200716	0341	26.8	53712.50	24.28	0	1	0
4203052 200716	0341	26.9	52212.50	24.36	0	1	0
4203151 200716	0341	27.0	52387.50	24.32	0	1	0
4203251 200716	0341	27.1	52012.50	24.23	0	1	0
4203361 200716	0341	27.2	52137.50	24.22	0	1	0
4203461 200716	0341	27.3	52637.50	24.22	0	1	0
4203561 200716	0341	27.4	52475.00	24.21	0	1	0
4203661 200716	0341	27.5	52800.00	24.21	0	1	0
4203761 200716	0341	27.6	52812.50	24.27	0	1	0
4203861 200716	0341	27.7	52712.50	24.29	0	1	0
4203961 200716	0341	27.8	53987.50	24.24	0	1	0
4204061 200716	0341	27.9	52500.00	24.25	0	1	0
4204161 200716	0341	28.0	53875.00	24.26	0	1	0
4204261 200716	0341	28.1	52112.50	24.33	0	1	0
4204361 200716	0341	28.2	52287.50	24.33	0	1	0
4204461 200716	0341	28.3	51675.00	24.34	0	1	0
4204561 200716	0341	28.4	53237.50	24.30	0	1	0
4204661 200716	0341	28.5	53037.50	24.33	0	1	0
4204760 200716	0341	28.6	52575.00	24.34	0	1	0
4204861 200716	0341	28.7	53425.00	24.33	0	1	0
4204960 200716	0341	28.8	52200.00	24.36	0	1	0
4205060 200716	0341	28.9	52550.00	24.28	0	1	0
4205160 200716	0341	29.0	52250.00	24.28	0	1	0
4205260 200716	0341	29.1	52075.00	24.21	0	1	0
4205370 200716	0341	29.2	52537.50	24.21	0	1	0
4205470 200716	0341	29.3	54450.00	24.22	0	1	0
4205570 200716	0341	29.4	52287.50	24.35	0	1	0
4205670 200716	0341	29.5	50700.00	24.30	0	1	0
4205770 200716	0341	29.6	52487.50	24.20	0	1	0
4205870 200716	0341	29.7	53312.50	24.19	0	1	0
4205970 200716	0341	29.8	53187.50	24.19	0	1	0
4206070 200716	0341	29.9	54775.00	24.23	0	1	0
4206170 200716	0341	30.0	52312.50	24.33	0	1	0
4206270 200716	0341	30.1	53600.00	24.34	0	1	0
4206380 200716	0341	30.2	51437.50	24.40	0	1	0
4206480 200716	0341	30.3	53237.50	24.35	0	1	0
4206580 200716	0341	30.4	54037.50	24.30	0	1	0
4206679 200716	0341	30.5	52975.00	24.38	0	1	0
4206779 200716	0341	30.6	53900.00	24.48	0	1	0
4206879 200716	0341	30.7	53475.00	24.54	0	1	0
4206979 200716	0341	30.8	51762.50	24.55	0	1	0
4207079 200716	0341	30.9	52787.50	24.49	0	1	0
4207179 200716	0341	31.0	54075.00	24.40	0	1	0
4207279 200716	0341	31.1	53337.50	24.48	0	1	0
4207389 200716	0341	31.2	52812.50	24.47	0	1	0
4207479 200716	0341	31.3	52425.00	24.53	0	1	0
4207589 200716	0341	31.4	52050.00	24.49	0	1	0
4207679 200716	0341	31.5	52312.50	24.40	0	1	0
4207779 200716	0341	31.6	52462.50	24.37	0	1	0
4207889 200716	0341	31.7	52475.00	24.31	0	1	0
4207979 200716	0341	31.8	52487.50	24.26	0	1	0
4208089 200716	0341	31.9	51550.00	24.30	0	1	0
4208189 200716	0341	32.0	52825.00	24.24	0	1	0
4208279 200716	0341	32.1	52012.50	24.18	0	1	0
4208389 200716	0341	32.2	52737.50	24.12	0	1	0
4208489 200716	0341	32.3	53037.50	24.12	0	1	0
4208588 200716	0341	32.4	51187.50	24.15	0	1	0
4208688 200716	0341	32.5	52325.00	24.11	0	1	0
4208788 200716	0341	32.6	52812.50	24.11	0	1	0
4208888 200716	0341	32.7	51975.00	24.13	0	1	0
4208988 200716	0341	32.8	52512.50	24.10	0	1	0
4209088 200716	0341	32.9	53662.50	24.10	0	1	0
4209188 200716	0341	33.0	54550.00	24.20	0	1	0
4209288 200716	0341	33.1	53250.00	24.28	0	1	0
4209398 200716	0341	33.2	52587.50	24.33	0	1	0
4209498 200716	0341	33.3	53187.50	24.33	0	1	0
4209598 200716	0341	33.4	52350.00	24.33	0	1	0
4209698 200716	0341	33.5	53975.00	24.38	0	1	0
4209798 200716	0341	33.6	53200.00	24.46	0	1	0
4209898 200716	0341	33.7	52000.00	24.48	0	1	0
4209998 200716	0341	33.8	54175.00	24.48	0	1	0
4210098 200716	0341	33.9	52337.50	24.55	0	1	0
4210198 200716	0341	34.0	53625.00	24.49	0	1	0
4210298 200716	0341	34.1	51800.00	24.45	0	1	0
4210407 200716	0341	34.2	54675.00	24.39	0	1	0
4210507 200716	0341	34.3	53475.00	24.48	0	1	0
4210607 200716	0341	34.4	54412.50	24.49	0	1	0
4210707 200716	0341	34.5	54137.50	24.59	0	1	0
4210807 200716	0341	34.6	52787.50	24.59	0	1	0
4210907 200716	0341	34.7	53137.50	24.57	0	1	0
4211007 200716	0341	34.8	52787.50	24.63	0	1	0
4211107 200716	0341	34.9	55337.50	24.56	0	1	0
4211207 200716	0341	35.0	52925.00	24.70	0	1	0
4211307 200716	0341	35.1	52650.00	24.67	0	1	0
4211417 200716	0341	35.2	53762.50	24.70	0	1	0
4211507 200716	0341	35.3	53462.50	24.66	0	1	0
4211617 200716	0341	35.4	52700.00	24.66	0	1	0
4211707 200716	0341	35.5	53937.50	24.59	0	1	0
4211807 200716	0341	35.6	51475.00	24.58	0	1	0
4211917 200716	0341	35.7	52062.50	24.52	0	1	0
4212007 200716	0341	35.8	53150.00	24.47	0	1	0
4212117 200716	0341	35.9	53137.50	24.49	0	1	0
4212207 200716	0341	36.0	51700.00	24.39	0	1	0
4212306 200716	0341	36.1	52087.50	24.33	0	1	0
4212417 200716	0341	36.2	54112.50	24.31	0	1	0
4212516 200716	0341	36.3	52525.00	24.32	0	1	0
4212616 200716	0341	36.4	52050.00	24.28	0	1	0
4212716 200716	0341	36.5	50862.50	24.25	0	1	0
4212816 200716	0341	36.6	52437.50	24.11	0	1	0
4212916 200716	0341	36.7	53075.00	24.16	0	1	0
4213016 200716	0341	36.8	51875.00	24.20	0	1	0
4213116 200716	0341	36.9	52825.00	24.14	0	1	0
4213216 200716	0341	37.0	52075.00	24.13	0	1	0
4213316 200716	0341	37.1	53862.50	24.15	0	1	0
4213426 200716	0341	37.2	54162.50	24.23	0	1	0
4213526 200716	0341	37.3	53712.50	24.23	0	1	0
4213626 200716	0341	37.4	53900.00	24.28	0	1	0
4213726 200716	0341	37.5	51462.50	24.37	0	1	0
4213826 200716	0341	37.6	52550.00	24.39	0	1	0
4213926 200716	0341	37.7	52300.00	24.40	0	1	0
4214026 200716	0341	37.8	53687.50	24.36	0	1	0
4214125 200716	0341	37.9	53600.00	24.44	0	1	0
4214225 200716	0341	38.0	53387.50	24.48	0	1	0
4214336 200716	0341	38.1	51325.00	24.54	0	1	0
4214436 200716	0341	38.2	50562.50	24.42	0	1	0
4214535 200716	0341	38.3	53537.50	24.26	0	1	0
4214635 200716	0341	38.4	53575.00	24.25	0	1	0
4214735 200716	0341	38.5	51775.00	24.24	0	1	0
4214835 200716	0341	38.6	52262.50	24.25	0	1	0
4214935 200716	0341	38.7	51312.50	24.24	0	1	0
4215035 200716	0341	38.8	53350.00	24.20	0	1	0
4215135 200716	0341	38.9	53325.00	24.18	0	1	0
4215235 200716	0341	39.0	52875.00	24.17	0	1	0
4215335 200716	0341	39.1	52687.50	24.15	0	1	0
4215435 200716	0341	39.2	53050.00	24.21	0	1	0
4215535 200716	0341	39.3	53425.00	24.32	0	1	0
4215645 200716	0341	39.4	52300.00	24.31	0	1	0
4215735 200716	0341	39.5	52587.50	24.26	0	1	0
4215835 200716	0341	39.6	50225.00	24.29	0	1	0
4215945 200716	0341	39.7	53775.00	24.20	0	1	0
4216035 200716	0341	39.8	52125.00	24.31	0	1	0
4216145 200716	0341	39.9	52637.50	24.26	0	1	0
4216234 200716	0341	40.0	52325.00	24.23	0	1	0
4216335 200716	0341	40.1	52987.50	24.20	0	1	0
4216444 200716	0341	40.2	53087.50	24.21	0	1	0
4216544 200716	0341	40.3	51000.00	24.22	0	1	0
4216644 200716	0341	40.4	54350.00	24.11	0	1	0
4216744 200716	0341	40.5	53525.00	24.20	0	1	0
4216844 200716	0341	40.6	52200.00	24.24	0	1	0
4216944 200716	0341	40.7	52400.00	24.33	0	1	0
4217044 200716	0341	40.8	53162.50	24.27	0	1	0
4217144 200716	0341	40.9	53337.50	24.32	0	1	0
4217244 200716	0341	41.0	53550.00	24.35	0	1	0
4217344 200716	0341	41.1	54350.00	24.40	0	1	0
4217454 200716	0341	41.2	54737.50	24.46	0	1	0
4217554 200716	0341	41.3	53887.50	24.54	0	1	0
4217654 200716	0341	41.4	52712.50	24.67	0	1	0
4217754 200716	0341	41.5	52712.50	24.59	0	1	0
4217854 200716	0341	41.6	54112.50	24.56	0	1	0
4217954 200716	0341	41.7	52150.00	24.64	0	1	0
4218054 200716	0341	41.8	53112.50	24.63	0	1	0
4218154 200716	0341	41.9	51875.00	24.63	0	1	0
4218254 200716	0341	42.0	51275.00	24.56	0	1	0
4218354 200716	0341	42.1	51412.50	24.46	0	1	0
4218463 200716	0341	42.2	52700.00	24.33	0	1	0
4218563 200716	0341	42.3	52450.00	24.24	0	1	0
4218663 200716	0341	42.4	52362.50	24.17	0	1	0
4218763 200716	0341	42.5	52475.00	24.16	0	1	0
4218863 200716	0341	42.6	53500.00	24.15	0	1	0
4218963 200716	0341	42.7	53187.50	24.12	0	1	0
4219063 200716	0341	42.8	52187.50	24.17	0	1	0
4219163 200716	0341	42.9	51800.00	24.12	0	1	0
4219263 200716	0341	43.0	51675.00	24.12	0	1	0
4219363 200716	0341	43.1	53075.00	24.14	0	1	0
4219463 200716	0341	43.2	52200.00	24.21	0	1	0
4219563 200716	0341	43.3	52975.00	24.19	0	1	0
4219663 200716	0341	43.4	54587.50	24.21	0	1	0
4219763 200716	0341	43.5	52525.00	24.31	0	1	0
4219863 200716	0341	43.6	51312.50	24.32	0	1	0
4219963 200716	0341	43.7	53062.50	24.22	0	1	0
4220063 200716	0341	43.8	53562.50	24.21	0	1	0
4220163 200716	0341	43.9	52425.00	24.27	0	1	0
4220262 200716	0341	44.0	51837.50	24.30	0	1	0
4220363 200716	0341	44.1	51712.50	24.31	0	1	0
4220473 200716	0341	44.2	53037.50	24.25	0	1	0
4220572 200716	0341	44.3	53200.00	24.29	0	1	0
4220672 200716	0341	44.4	52612.50	24.30	0	1	0
4220772 200716	0341	44.5	53000.00	24.21	0	1	0
4220872 200716	0341	44.6	52950.00	24.23	0	1	0
4220972 200716	0341	44.7	53000.00	24.30	0	1	0
4221072 200716	0341	44.8	53050.00	24.30	0	1	0
4221172 200716	0341	44.9	51762.50	24.28	0	1	0
4221272 200716	0341	45.0	53950.00	24.25	0	1	0
4221372 200716	0341	45.1	53287.50	24.34	0	1	0
4221482 200716	0341	45.2	52875.00	24.41	0	1	0
4221582 200716	0341	45.3	51662.50	24.41	0	1	0
4221682 200716	0341	45.4	51150.00	24.34	0	1	0
4221782 200716	0341	45.5	52662.50	24.27	0	1	0
4221882 200716	0341	45.6	51337.50	24.26	0	1	0
4221982 200716	0341	45.7	52762.50	24.18	0	1	0
4222082 200716	0341	45.8	52725.00	24.17	0	1	0
4222182 200716	0341	45.9	51187.50	24.16	0	1	0
4222282 200716	0341	46.0	53412.50	24.13	0	1	0
4222381 200716	0341	46.1	51537.50	24.11	0	1	0
4222491 200716	0341	46.2	52700.00	24.03	0	1	0
4222581 200716	0341	46.3	53700.00	24.02	0	1	0
4222691 200716	0341	46.4	54412.50	24.11	0	1	0
4222791 200716	0341	46.5	53675.00	24.26	0	1	0
4222881 200716	0341	46.6	53050.00	24.31	0	1	0
4222991 200716	0341	46.7	51950.00	24.38	0	1	0
4223091 200716	0341	46.8	51050.00	24.35	0	1	0
4223191 200716	0341	46.9	51800.00	24.27	0	1	0
4223291 200716	0341	47.0	52937.50	24.30	0	1	0
4223391 200716	0341	47.1	54062.50	24.28	0	1	0
4223491 200716	0341	47.2	52912.50	24.39	0	1	0
4223591 200716	0341	47.3	51937.50	24.40	0	1	0
4223691 200716	0341	47.4	52250.00	24.32	0	1	0
4223791 200716	0341	47.5	52775.00	24.22	0	1	0
4223891 200716	0341	47.6	50325.00	24.18	0	1	0
4223991 200716	0341	47.7	52762.50	24.06	0	1	0
4224091 200716	0341	47.8	52587.50	24.10	0	1	0
4224191 200716	0341	47.9	51387.50	24.17	0	1	0
4224291 200716	0341	48.0	52062.50	24.15	0	1	0
4224390 200716	0341	48.1	51312.50	24.11	0	1	0
4224490 200716	0341	48.2	53737.50	23.98	0	1	0
4224600 200716	0341	48.3	52575.00	24.02	0	1	0
4224710 200716	0341	48.4	52687.50	24.05	0	1	0
4224800 200716	0341	48.5	53212.50	24.07	0	1	0
4224920 200716	0341	48.6	52750.00	24.09	0	1	0
4225000 200716	0341	48.7	53462.50	24.20	0	1	0
4225100 200716	0341	48.8	53850.00	24.23	0	1	0
4225200 200716	0341	48.9	52612.50	24.29	0	1	0
4225300 200716	0341	49.0	52837.50	24.34	0	1	0
4225400 200716	0341	49.1	53687.50	24.38	0	1	0
4225500 200716	0341	49.2	53012.50	24.48	0	1	0
4225610 200716	0341	49.3	53062.50	24.45	0	1	0
4225710 200716	0341	49.4	52350.00	24.47	0	1	0
4225810 200716	0341	49.5	52050.00	24.46	0	1	0
4225910 200716	0341	49.6	52775.00	24.41	0	1	0
4226010 200716	0341	49.7	53662.50	24.41	0	1	0
4226110 200716	0341	49.8	54162.50	24.42	0	1	0
4226209 200716	0341	49.9	52062.50	24.43	0	1	0
4226309 200716	0341	50.0	53675.00	24.40	0	1	0
4226409 200716	0341	50.1	53562.50	24.44	0	1	0
4226509 200716	0341	50.2	53712.50	24.44	0	1	0
4226609 200716	0341	50.3	53150.00	24.47	0	1	0
4226719 200716	0341	50.4	51512.50	24.47	0	1	0
4226809 200716	0341	50.5	53100.00	24.43	0	1	0
4226909 200716	0341	50.6	53312.50	24.48	0	1	0
4227019 200716	0341	50.7	53737.50	24.51	0	1	0
4227109 200716	0341	50.8	51387.50	24.51	0	1	0
4227219 200716	0341	50.9	53912.50	24.38	0	1	0
4227319 200716	0341	51.0	53562.50	24.47	0	1	0
4227409 200716	0341	51.1	52762.50	24.46	0	1	0
4227519 200716	0341	51.2	54062.50	24.43	0	1	0
4227619 200716	0341	51.3	53487.50	24.44	0	1	0
4227719 200716	0341	51.4	52200.00	24.46	0	1	0
4227819 200716	0341	51.5	53187.50	24.49	0	1	0
4227919 200716	0341	51.6	53962.50	24.49	0	1	0
4228029 200716	0341	51.7	52525.00	24.52	0	1	0
4228118 200716	0341	51.8	51650.00	24.47	0	1	0
4228218 200716	0341	51.9	52087.50	24.48	0	1	0
4228319 200716	0341	52.0	52962.50	24.40	0	1	0
4228418 200716	0341	52.1	52600.00	24.37	0	1	0
4228518 200716	0341	52.2	53025.00	24.36	0	1	0
4228628 200716	0341	52.3	53875.00	24.32	0	1	0
4228728 200716	0341	52.4	51612.50	24.33	0	1	0
4228828 200716	0341	52.5	55150.00	24.31	0	1	0
4228928 200716	0341	52.6	52837.50	24.40	0	1	0
4229028 200716	0341	52.7	52437.50	24.34	0	1	0
4229128 200716	0341	52.8	53150.00	24.34	0	1	0
4229228 200716	0341	52.9	51800.00	24.41	0	1	0
4229328 200716	0341	53.0	52587.50	24.40	0	1	0
4229428 200716	0341	53.1	52800.00	24.38	0	1	0
4229528 200716	0341	53.2	51637.50	24.39	0	1	0
4229638 200716	0341	53.3	53150.00	24.32	0	1	0
4229738 200716	0341	53.4	51850.00	24.29	0	1	0
4229838 200716	0341	53.5	53175.00	24.30	0	1	0
4229938 200716	0341	53.6	52375.00	24.21	0	1	0
4230037 200716	0341	53.7	51687.50	24.19	0	1	0
4230137 200716	0341	53.8	53500.00	24.16	0	1	0
4230237 200716	0341	53.9	52237.50	24.18	0	1	0
4230337 200716	0341	54.0	53487.50	24.19	0	1	0
4230437 200716	0341	54.1	52887.50	24.24	0	1	0
4230537 200716	0341	54.2	51750.00	24.24	0	1	0
4230637 200716	0341	54.3	53025.00	24.24	0	1	0
4230747 200716	0341	54.4	53837.50	24.24	0	1	0
4230837 200716	0341	54.5	53187.50	24.33	0	1	0
4230937 200716	0341	54.6	52012.50	24.33	0	1	0
4231047 200716	0341	54.7	52487.50	24.31	0	1	0
4231137 200716	0341	54.8	52837.50	24.35	0	1	0
4231247 200716	0341	54.9	53512.50	24.32	0	1	0
4231337 200716	0341	55.0	52737.50	24.38	0	1	0
4231437 200716	0341	55.1	52250.00	24.34	0	1	0
4231547 200716	0341	55.2	52975.00	24.31	0	1	0
4231647 200716	0341	55.3	52325.00	24.37	0	1	0
4231747 200716	0341	55.4	52887.50	24.34	0	1	0
4231847 200716	0341	55.5	54362.50	24.29	0	1	0
4231946 200716	0341	55.6	52212.50	24.35	0	1	0
4232047 200716	0341	55.7	52137.50	24.36	0	1	0
4232146 200716	0341	55.8	52600.00	24.34	0	1	0
4232246 200716	0341	55.9	51725.00	24.33	0	1	0
4232346 200716	0341	56.0	53012.50	24.25	0	1	0
4232446 200716	0341	56.1	51825.00	24.26	0	1	0
4232546 200716	0341	56.2	53462.50	24.24	0	1	0
4232656 200716	0341	56.3	52325.00	24.26	0	1	0
4232756 200716	0341	56.4	51150.00	24.26	0	1	0
4232856 200716	0341	56.5	52812.50	24.19	0	1	0
4232956 200716	0341	56.6	52712.50	24.12	0	1	0
4233056 200716	0341	56.7	53637.50	24.14	0	1	0
4233156 200716	0341	56.8	53262.50	24.21	0	1	0
4233256 200716	0341	56.9	52475.00	24.24	0	1	0
4233356 200716	0341	57.0	52650.00	24.27	0	1	0
4233456 200716	0341	57.1	55062.50	24.25	0	1	0
4233556 200716	0341	57.2	53237.50	24.40	0	1	0
4233666 200716	0341	57.3	52112.50	24.39	0	1	0
4233766 200716	0341	57.4	53762.50	24.38	0	1	0
4233866 200716	0341	57.5	52362.50	24.50	0	1	0
4233965 200716	0341	57.6	53262.50	24.48	0	1	0
4234065 200716	0341	57.7	54437.50	24.50	0	1	0
4234165 200716	0341	57.8	51850.00	24.54	0	1	0
4234265 200716	0341	57.9	52862.50	24.47	0	1	0
4234365 200716	0341	58.0	53750.00	24.49	0	1	0
4234465 200716	0341	58.1	53812.50	24.54	0	1	0
4234565 200716	0341	58.2	52400.00	24.49	0	1	0
4234665 200716	0341	58.3	53625.00	24.45	0	1	0
4234765 200716	0341	58.4	51937.50	24.52	0	1	0
4234865 200716	0341	58.5	52962.50	24.43	0	1	0
4234965 200716	0341	58.6	51550.00	24.46	0	1	0
4235075 200716	0341	58.7	54300.00	24.38	0	1	0
4235165 200716	0341	58.8	52100.00	24.38	0	1	0
4235275 200716	0341	58.9	54850.00	24.39	0	1	0
4235365 200716	0341	59.0	52100.00	24.48	0	1	0
4235465 200716	0341	59.1	52837.50	24.40	0	1	0
4235575 200716	0341	59.2	53675.00	24.36	0	1	0
4235674 200716	0341	59.3	53737.50	24.42	0	1	0
4235774 200716	0341	59.4	53000.00	24.42	0	1	0
4235874 200716	0341	59.5	52800.00	24.47	0	1	0
4235974 200716	0341	59.6	51125.00	24.46	0	1	0
4236074 200716	0341	59.7	54262.50	24.44	0	1	0
4236174 200716	0341	59.8	51600.00	24.44	0	1	0
4236274 200716	0341	59.9	53537.50	24.42	0	1	0
4236375 200716	0342	0.0	51662.50	24.36	0	1	0
4236475 200716	0342	0.1	52725.00	24.34	0	1	0
4236575 200716	0342	0.2	52050.00	24.34	0	1	0
4236685 200716	0342	0.3	53037.50	24.26	0	1	0
4236785 200716	0342	0.4	53625.00	24.23	0	1	0
4236885 200716	0342	0.5	52487.50	24.26	0	1	0
4236985 200716	0342	0.6	52737.50	24.25	0	1	0
4237085 200716	0342	0.7	53437.50	24.32	0	1	0
4237184 200716	0342	0.8	52700.00	24.28	0	1	0
4237284 200716	0342	0.9	54675.00	24.33	0	1	0
4237384 200716	0342	1.0	52025.00	24.38	0	1	0
4237484 200716	0342	1.1	53012.50	24.40	0	1	0
4237584 200716	0342	1.2	52262.50	24.41	0	1	0
4237684 200716	0342	1.3	52812.50	24.42	0	1	0
4237794 200716	0342	1.4	52562.50	24.41	0	1	0
4237884 200716	0342	1.5	52987.50	24.36	0	1	0
4237984 200716	0342	1.6	52587.50	24.38	0	1	0
4238094 200716	0342	1.7	51987.50	24.38	0	1	0
4238184 200716	0342	1.8	53062.50	24.31	0	1	0
4238294 200716	0342	1.9	49437.50	24.33	0	1	0
4238384 200716	0342	2.0	52850.00	24.09	0	1	0
4238484 200716	0342	2.1	53112.50	24.13	0	1	0
4238594 200716	0342	2.2	52837.50	24.13	0	1	0
4238694 200716	0342	2.3	52887.50	24.16	0	1	0
4238794 200716	0342	2.4	53825.00	24.16	0	1	0
4238894 200716	0342	2.5	52462.50	24.22	0	1	0
4238994 200716	0342	2.6	52312.50	24.20	0	1	0
4239093 200716	0342	2.7	50875.00	24.18	0	1	0
4239193 200716	0342	2.8	52887.50	24.13	0	1	0
4239293 200716	0342	2.9	54550.00	24.13	0	1	0
4239393 200716	0342	3.0	52887.50	24.36	0	1	0
4239493 200716	0342	3.1	53125.00	24.36	0	1	0
4239593 200716	0342	3.2	51912.50	24.36	0	1	0
4239703 200716	0342	3.3	52762.50	24.32	0	1	0
4239803 200716	0342	3.4	52762.50	24.31	0	1	0
4239903 200716	0342	3.5	51887.50	24.26	0	1	0
4240003 200716	0342	3.6	52562.50	24.24	0	1	0
4240103 200716	0342	3.7	52650.00	24.25	0	1	0
4240203 200716	0342	3.8	54737.50	24.33	0	1	0
4240303 200716	0342	3.9	52100.00	24.41	0	1	0
4240403 200716	0342	4.0	54887.50	24.30	0	1	0
4240503 200716	0342	4.1	51350.00	24.39	0	1	0
4240603 200716	0342	4.2	52600.00	24.31	0	1	0
4240713 200716	0342	4.3	52312.50	24.34	0	1	0
4240813 200716	0342	4.4	52450.00	24.32	0	1	0
4240912 200716	0342	4.5	52612.50	24.31	0	1	0
4241012 200716	0342	4.6	52612.50	24.34	0	1	0
4241112 200716	0342	4.7	53137.50	24.34	0	1	0
4241212 200716	0342	4.8	54250.00	24.37	0	1	0
4241312 200716	0342	4.9	51437.50	24.34	0	1	0
4241412 200716	0342	5.0	53312.50	24.31	0	1	0
4241512 200716	0342	5.1	53812.50	24.24	0	1	0
4241612 200716	0342	5.2	53137.50	24.35	0	1	0
4241712 200716	0342	5.3	54912.50	24.38	0	1	0
4241822 200716	0342	5.4	52662.50	24.50	0	1	0
4241912 200716	0342	5.5	53650.00	24.50	0	1	0
4242012 200716	0342	5.6	51850.00	24.55	0	1	0
4242122 200716	0342	5.7	52350.00	24.52	0	1	0
4242212 200716	0342	5.8	53287.50	24.48	0	1	0
4242322 200716	0342	5.9	52787.50	24.44	0	1	0
4242412 200716	0342	6.0	52487.50	24.50	0	1	0
4242512 200716	0342	6.1	53125.00	24.46	0	1	0
4242622 200716	0342	6.2	54225.00	24.43	0	1	0
4242722 200716	0342	6.3	52637.50	24.48	0	1	0
4242821 200716	0342	6.4	53087.50	24.38	0	1	0
4242921 200716	0342	6.5	52562.50	24.40	0	1	0
4243022 200716	0342	6.6	53237.50	24.35	0	1	0
4243121 200716	0342	6.7	54025.00	24.41	0	1	0
4243221 200716	0342	6.8	53387.50	24.49	0	1	0
4243321 200716	0342	6.9	53412.50	24.49	0	1	0
4243421 200716	0342	7.0	53062.50	24.52	0	1	0
4243541 200716	0342	7.1	52462.50	24.54	0	1	0
4243621 200716	0342	7.2	52112.50	24.51	0	1	0
4243731 200716	0342	7.3	53962.50	24.42	0	1	0
4243831 200716	0342	7.4	53112.50	24.48	0	1	0
4243931 200716	0342	7.5	55250.00	24.48	0	1	0
4244031 200716	0342	7.6	54187.50	24.60	0	1	0
4244131 200716	0342	7.7	53762.50	24.64	0	1	0
4244231 200716	0342	7.8	55087.50	24.63	0	1	0
4244331 200716	0342	7.9	53162.50	24.71	0	1	0
4244431 200716	0342	8.0	53437.50	24.70	0	1	0
4244531 200716	0342	8.1	52875.00	24.71	0	1	0
4244631 200716	0342	8.2	52187.50	24.73	0	1	0
4244741 200716	0342	8.3	53112.50	24.74	0	1	0
4244840 200716	0342	8.4	51925.00	24.70	0	1	0
4244940 200716	0342	8.5	52362.50	24.64	0	1	0
4245040 200716	0342	8.6	53237.50	24.51	0	1	0
4245140 200716	0342	8.7	53662.50	24.47	0	1	0
4245240 200716	0342	8.8	54587.50	24.47	0	1	0
4245340 200716	0342	8.9	53050.00	24.44	0	1	0
4245440 200716	0342	9.0	54100.00	24.44	0	1	0
4245540 200716	0342	9.1	53000.00	24.47	0	1	0
4245640 200716	0342	9.2	53537.50	24.48	0	1	0
4245740 200716	0342	9.3	53525.00	24.54	0	1	0
4245850 200716	0342	9.4	51537.50	24.55	0	1	0
4245940 200716	0342	9.5	52400.00	24.54	0	1	0
4246040 200716	0342	9.6	52587.50	24.54	0	1	0
4246150 200716	0342	9.7	53762.50	24.51	0	1	0
4246240 200716	0342	9.8	52450.00	24.51	0	1	0
4246350 200716	0342	9.9	54225.00	24.42	0	1	0
4246449 200716	0342	10.0	52550.00	24.47	0	1	0
4246539 200716	0342	10.1	52762.50	24.40	0	1	0
4246649 200716	0342	10.2	52112.50	24.39	0	1	0
4246749 200716	0342	10.3	55812.50	24.33	0	1	0
4246849 200716	0342	10.4	51975.00	24.43	0	1	0
4246949 200716	0342	10.5	52275.00	24.45	0	1	0
4247049 200716	0342	10.6	53062.50	24.44	0	1	0
4247149 200716	0342	10.7	54000.00	24.46	0	1	0
4247248 200716	0342	10.8	52525.00	24.48	0	1	0
4247348 200716	0342	10.9	52075.00	24.48	0	1	0
4247448 200716	0342	11.0	52087.50	24.38	0	1	0
4247548 200716	0342	11.1	52712.50	24.36	0	1	0
4247648 200716	0342	11.2	52800.00	24.36	0	1	0
4247758 200716	0342	11.3	55500.00	24.39	0	1	0
4247858 200716	0342	11.4	53237.50	24.38	0	1	0
4247958 200716	0342	11.5	52112.50	24.43	0	1	0
4248058 200716	0342	11.6	52962.50	24.43	0	1	0
4248158 200716	0342	11.7	53125.00	24.42	0	1	0
4248258 200716	0342	11.8	53050.00	24.38	0	1	0
4248358 200716	0342	11.9	53312.50	24.40	0	1	0
4248458 200716	0342	12.0	51600.00	24.46	0	1	0
4248558 200716	0342	12.1	52925.00	24.44	0	1	0
4248658 200716	0342	12.2	52625.00	24.45	0	1	0
4248768 200716	0342	12.3	53437.50	24.44	0	1	0
4248868 200716	0342	12.4	52825.00	24.35	0	1	0
4248968 200716	0342	12.5	54100.00	24.33	0	1	0
4249068 200716	0342	12.6	52962.50	24.42	0	1	0
4249168 200716	0342	12.7	53350.00	24.42	0	1	0
4249267 200716	0342	12.8	51462.50	24.43	0	1	0
4249368 200716	0342	12.9	51450.00	24.36	0	1	0
4249467 200716	0342	13.0	52675.00	24.27	0	1	0
4249567 200716	0342	13.1	53400.00	24.32	0	1	0
4249667 200716	0342	13.2	52325.00	24.34	0	1	0
4249767 200716	0342	13.3	53237.50	24.33	0	1	0
4249877 200716	0342	13.4	53725.00	24.32	0	1	0
4249967 200716	0342	13.5	52450.00	24.36	0	1	0
4250067 200716	0342	13.6	52862.50	24.29	0	1	0
4250177 200716	0342	13.7	52075.00	24.28	0	1	0
4250267 200716	0342	13.8	53375.00	24.22	0	1	0
4250377 200716	0342	13.9	53125.00	24.31	0	1	0
4250467 200716	0342	14.0	52475.00	24.39	0	1	0
4250567 200716	0342	14.1	53300.00	24.38	0	1	0
4250677 200716	0342	14.2	53650.00	24.37	0	1	0
4250777 200716	0342	14.3	53762.50	24.43	0	1	0
4250877 200716	0342	14.4	54062.50	24.46	0	1	0
4250977 200716	0342	14.5	53112.50	24.47	0	1	0
4251077 200716	0342	14.6	53150.00	24.50	0	1	0
4251177 200716	0342	14.7	54312.50	24.51	0	1	0
4251277 200716	0342	14.8	52450.00	24.61	0	1	0
4251376 200716	0342	14.9	54250.00	24.57	0	1	0
4251476 200716	0342	15.0	52200.00	24.62	0	1	0
4251576 200716	0342	15.1	54375.00	24.61	0	1	0
4251676 200716	0342	15.2	54362.50	24.66	0	1	0
4251786 200716	0342	15.3	51362.50	24.69	0	1	0
4251886 200716	0342	15.4	52350.00	24.58	0	1	0
4251986 200716	0342	15.5	52462.50	24.51	0	1	0
4252086 200716	0342	15.6	52175.00	24.48	0	1	0
4252186 200716	0342	15.7	50987.50	24.43	0	1	0
4252286 200716	0342	15.8	51350.00	24.28	0	1	0
4252386 200716	0342	15.9	52912.50	24.23	0	1	0
4252486 200716	0342	16.0	53675.00	24.17	0	1	0
4252586 200716	0342	16.1	53912.50	24.24	0	1	0
4252686 200716	0342	16.2	52550.00	24.22	0	1	0
4252796 200716	0342	16.3	52612.50	24.14	0	1	0
4252896 200716	0342	16.4	53075.00	24.19	0	1	0
4252996 200716	0342	16.5	51412.50	24.23	0	1	0
4253096 200716	0342	16.6	52175.00	24.18	0	1	0
4253196 200716	0342	16.7	52612.50	24.18	0	1	0
4253295 200716	0342	16.8	51912.50	24.25	0	1	0
4253395 200716	0342	16.9	51912.50	24.28	0	1	0
4253495 200716	0342	17.0	53162.50	24.28	0	1	0
4253595 200716	0342	17.1	52400.00	24.29	0	1	0
4253695 200716	0342	17.2	52600.00	24.23	0	1	0
4253795 200716	0342	17.3	53250.00	24.17	0	1	0
4253895 200716	0342	17.4	54800.00	24.20	0	1	0
4253995 200716	0342	17.5	52587.50	24.30	0	1	0
4254095 200716	0342	17.6	52687.50	24.28	0	1	0
4254195 200716	0342	17.7	52175.00	24.34	0	1	0
4254295 200716	0342	17.8	51787.50	24.34	0	1	0
4254405 200716	0342	17.9	52637.50	24.30	0	1	0
4254495 200716	0342	18.0	53250.00	24.33	0	1	0
4254595 200716	0342	18.1	52887.50	24.34	0	1	0
4254705 200716	0342	18.2	54175.00	24.36	0	1	0
4254805 200716	0342	18.3	52025.00	24.43	0	1	0
4254905 200716	0342	18.4	52075.00	24.38	0	1	0
4255005 200716	0342	18.5	52262.50	24.25	0	1	0
4255104 200716	0342	18.6	53550.00	24.24	0	1	0
4255204 200716	0342	18.7	51550.00	24.28	0	1	0
4255304 200716	0342	18.8	53525.00	24.25	0	1	0
4255424 200716	0342	18.9	54462.50	24.33	0	1	0
4255504 200716	0342	19.0	52700.00	24.41	0	1	0
4255604 200716	0342	19.1	53450.00	24.38	0	1	0
4255704 200716	0342	19.2	52012.50	24.41	0	1	0
4255814 200716	0342	19.3	53612.50	24.31	0	1	0
4255914 200716	0342	19.4	52662.50	24.38	0	1	0
4256014 200716	0342	19.5	53025.00	24.41	0	1	0
4256114 200716	0342	19.6	53800.00	24.44	0	1	0
4256214 200716	0342	19.7	51662.50	24.46	0	1	0
4256314 200716	0342	19.8	52737.50	24.46	0	1	0
4256414 200716	0342	19.9	52775.00	24.43	0	1	0
4256514 200716	0342	20.0	51300.00	24.35	0	1	0
4256614 200716	0342	20.1	53425.00	24.29	0	1	0
4256714 200716	0342	20.2	52437.50	24.29	0	1	0
4256824 200716	0342	20.3	54312.50	24.30	0	1	0
4256924 200716	0342	20.4	53187.50	24.34	0	1	0
4257024 200716	0342	20.5	53500.00	24.36	0	1	0
4257124 200716	0342	20.6	53500.00	24.38	0	1	0
4257223 200716	0342	20.7	52575.00	24.37	0	1	0
4257323 200716	0342	20.8	53225.00	24.41	0	1	0
4257423 200716	0342	20.9	53387.50	24.43	0	1	0
4257523 200716	0342	21.0	51650.00	24.46	0	1	0
4257623 200716	0342	21.1	52612.50	24.47	0	1	0
4257723 200716	0342	21.2	53075.00	24.44	0	1	0
4257823 200716	0342	21.3	52500.00	24.47	0	1	0
4257923 200716	0342	21.4	53062.50	24.38	0	1	0
4258023 200716	0342	21.5	52150.00	24.38	0	1	0
4258123 200716	0342	21.6	51850.00	24.32	0	1	0
4258223 200716	0342	21.7	52862.50	24.24	0	1	0
4258323 200716	0342	21.8	52000.00	24.26	0	1	0
4258423 200716	0342	21.9	51262.50	24.20	0	1	0
4258523 200716	0342	22.0	53412.50	24.11	0	1	0
4258623 200716	0342	22.1	52912.50	24.19	0	1	0
4258723 200716	0342	22.2	52350.00	24.20	0	1	0
4258833 200716	0342	22.3	51212.50	24.17	0	1	0
4258932 200716	0342	22.4	53037.50	24.11	0	1	0
4259032 200716	0342	22.5	52475.00	24.11	0	1	0
4259132 200716	0342	22.6	52487.50	24.12	0	1	0
4259232 200716	0342	22.7	53025.00	24.15	0	1	0
4259332 200716	0342	22.8	52750.00	24.16	0	1	0
4259432 200716	0342	22.9	53100.00	24.19	0	1	0
4259532 200716	0342	23.0	52350.00	24.27	0	1	0
4259632 200716	0342	23.1	53962.50	24.23	0	1	0
4259732 200716	0342	23.2	52475.00	24.27	0	1	0
4259842 200716	0342	23.3	52912.50	24.28	0	1	0
4259942 200716	0342	23.4	52800.00	24.36	0	1	0
4300042 200716	0342	23.5	52025.00	24.35	0	1	0
4300142 200716	0342	23.6	53212.50	24.32	0	1	0
4300242 200716	0342	23.7	54750.00	24.36	0	1	0
4300342 200716	0342	23.8	55512.50	24.44	0	1	0
4300442 200716	0342	23.9	54600.00	24.56	0	1	0
4300542 200716	0342	24.0	54712.50	24.63	0	1	0
4300642 200716	0342	24.1	52287.50	24.73	0	1	0
4300742 200716	0342	24.2	51412.50	24.66	0	1	0
4300851 200716	0342	24.3	52412.50	24.61	0	1	0
4300951 200716	0342	24.4	53325.00	24.59	0	1	0
4301051 200716	0342	24.5	52237.50	24.61	0	1	0
4301141 200716	0342	24.6	52787.50	24.62	0	1	0
4301251 200716	0342	24.7	53037.50	24.60	0	1	0
4301351 200716	0342	24.8	54162.50	24.52	0	1	0
4301451 200716	0342	24.9	53975.00	24.46	0	1	0
4301551 200716	0342	25.0	52325.00	24.44	0	1	0
4301651 200716	0342	25.1	53637.50	24.33	0	1	0
4301751 200716	0342	25.2	53262.50	24.39	0	1	0
4301851 200716	0342	25.3	53450.00	24.47	0	1	0
4301951 200716	0342	25.4	52812.50	24.52	0	1	0
4302051 200716	0342	25.5	53062.50	24.50	0	1	0
4302151 200716	0342	25.6	53712.50	24.53	0	1	0
4302251 200716	0342	25.7	52737.50	24.57	0	1	0
4302351 200716	0342	25.8	52925.00	24.56	0	1	0
4302451 200716	0342	25.9	52812.50	24.51	0	1	0
4302551 200716	0342	26.0	52475.00	24.45	0	1	0
4302651 200716	0342	26.1	52487.50	24.46	0	1	0
4302750 200716	0342	26.2	53125.00	24.41	0	1	0
4302860 200716	0342	26.3	51525.00	24.40	0	1	0
4302960 200716	0342	26.4	51762.50	24.32	0	1	0
4303060 200716	0342	26.5	54675.00	24.27	0	1	0
4303160 200716	0342	26.6	52775.00	24.34	0	1	0
4303260 200716	0342	26.7	52462.50	24.30	0	1	0
4303360 200716	0342	26.8	53225.00	24.29	0	1	0
4303460 200716	0342	26.9	52687.50	24.30	0	1	0
4303560 200716	0342	27.0	54537.50	24.29	0	1	0
4303660 200716	0342	27.1	52000.00	24.39	0	1	0
4303760 200716	0342	27.2	54300.00	24.36	0	1	0
4303870 200716	0342	27.3	52500.00	24.42	0	1	0
4303970 200716	0342	27.4	52437.50	24.46	0	1	0
4304070 200716	0342	27.5	53487.50	24.49	0	1	0
4304170 200716	0342	27.6	52675.00	24.44	0	1	0
4304270 200716	0342	27.7	52925.00	24.43	0	1	0
4304370 200716	0342	27.8	52800.00	24.45	0	1	0
4304469 200716	0342	27.9	52650.00	24.44	0	1	0
4304570 200716	0342	28.0	53300.00	24.43	0	1	0
4304669 200716	0342	28.1	52237.50	24.38	0	1	0
4304769 200716	0342	28.2	52675.00	24.39	0	1	0
4304869 200716	0342	28.3	51150.00	24.32	0	1	0
4304979 200716	0342	28.4	51587.50	24.26	0	1	0
4305069 200716	0342	28.5	51825.00	24.22	0	1	0
4305169 200716	0342	28.6	53400.00	24.14	0	1	0
4305279 200716	0342	28.7	53237.50	24.17	0	1	0
4305369 200716	0342	28.8	53150.00	24.19	0	1	0
4305479 200716	0342	28.9	52350.00	24.20	0	1	0
4305579 200716	0342	29.0	51762.50	24.19	0	1	0
4305669 200716	0342	29.1	54587.50	24.12	0	1	0
4305779 200716	0342	29.2	53075.00	24.23	0	1	0
4305879 200716	0342	29.3	52837.50	24.25	0	1	0
4305979 200716	0342	29.4	51737.50	24.32	0	1	0
4306079 200716	0342	29.5	51825.00	24.33	0	1	0
4306179 200716	0342	29.6	52787.50	24.33	0	1	0
4306279 200716	0342	29.7	53175.00	24.30	0	1	0
4306378 200716	0342	29.8	53687.50	24.30	0	1	0
4306478 200716	0342	29.9	52575.00	24.32	0	1	0
4306578 200716	0342	30.0	52275.00	24.33	0	1	0
4306678 200716	0342	30.1	53125.00	24.36	0	1	0
4306778 200716	0342	30.2	53950.00	24.29	0	1	0
4306888 200716	0342	30.3	52675.00	24.33	0	1	0
4306988 200716	0342	30.4	52962.50	24.32	0	1	0
4307088 200716	0342	30.5	53212.50	24.38	0	1	0
4307188 200716	0342	30.6	51412.50	24.44	0	1	0
4307288 200716	0342	30.7	54175.00	24.38	0	1	0
4307388 200716	0342	30.8	52587.50	24.42	0	1	0
4307488 200716	0342	30.9	54837.50	24.37	0	1	0
4307588 200716	0342	31.0	55212.50	24.47	0	1	0
4307688 200716	0342	31.1	52812.50	24.61	0	1	0
4307788 200716	0342	31.2	52100.00	24.59	0	1	0
4307898 200716	0342	31.3	53987.50	24.51	0	1	0
4307998 200716	0342	31.4	53275.00	24.57	0	1	0
4308098 200716	0342	31.5	52987.50	24.58	0	1	0
4308197 200716	0342	31.6	53125.00	24.57	0	1	0
4308297 200716	0342	31.7	51475.00	24.65	0	1	0
4308397 200716	0342	31.8	53412.50	24.53	0	1	0
4308497 200716	0342	31.9	50787.50	24.57	0	1	0
4308597 200716	0342	32.0	51662.50	24.38	0	1	0
4308697 200716	0342	32.1	52462.50	24.22	0	1	0
4308797 200716	0342	32.2	55262.50	24.21	0	1	0
4308897 200716	0342	32.3	52062.50	24.35	0	1	0
4309007 200716	0342	32.4	52825.00	24.26	0	1	0
4309097 200716	0342	32.5	52662.50	24.24	0	1	0
4309197 200716	0342	32.6	53237.50	24.23	0	1	0
4309307 200716	0342	32.7	52712.50	24.23	0	1	0
4309397 200716	0342	32.8	54000.00	24.29	0	1	0
4309507 200716	0342	32.9	53487.50	24.32	0	1	0
4309597 200716	0342	33.0	53450.00	24.44	0	1	0
4309697 200716	0342	33.1	52862.50	24.52	0	1	0
4309807 200716	0342	33.2	52050.00	24.54	0	1	0
4309907 200716	0342	33.3	54687.50	24.39	0	1	0
4310007 200716	0342	33.4	54437.50	24.51	0	1	0
4310106 200716	0342	33.5	53650.00	24.58	0	1	0
4310206 200716	0342	33.6	52500.00	24.63	0	1	0
4310306 200716	0342	33.7	51775.00	24.59	0	1	0
4310406 200716	0342	33.8	53737.50	24.55	0	1	0
4310506 200716	0342	33.9	51975.00	24.54	0	1	0
4310606 200716	0342	34.0	54437.50	24.47	0	1	0
4310706 200716	0342	34.1	51987.50	24.52	0	1	0
4310806 200716	0342	34.2	52262.50	24.48	0	1	0
4310916 200716	0342	34.3	54387.50	24.49	0	1	0
4311016 200716	0342	34.4	53925.00	24.47	0	1	0
4311116 200716	0342	34.5	52787.50	24.45	0	1	0
4311216 200716	0342	34.6	52512.50	24.41	0	1	0
4311316 200716	0342	34.7	53000.00	24.41	0	1	0
4311416 200716	0342	34.8	53525.00	24.47	0	1	0
4311516 200716	0342	34.9	52762.50	24.46	0	1	0
4311616 200716	0342	35.0	53412.50	24.49	0	1	0
4311716 200716	0342	35.1	52100.00	24.45	0	1	0
4311816 200716	0342	35.2	53450.00	24.45	0	1	0
4311926 200716	0342	35.3	52212.50	24.50	0	1	0
4312026 200716	0342	35.4	53512.50	24.41	0	1	0
4312126 200716	0342	35.5	51937.50	24.39	0	1	0
4312226 200716	0342	35.6	52662.50	24.35	0	1	0
4312325 200716	0342	35.7	54537.50	24.36	0	1	0
4312425 200716	0342	35.8	53550.00	24.43	0	1	0
4312525 200716	0342	35.9	53825.00	24.43	0	1	0
4312625 200716	0342	36.0	53350.00	24.47	0	1	0
4312725 200716	0342	36.1	53675.00	24.47	0	1	0
4312825 200716	0342	36.2	52487.50	24.54	0	1	0
4312925 200716	0342	36.3	50862.50	24.50	0	1	0
4313035 200716	0342	36.4	52587.50	24.44	0	1	0
4313125 200716	0342	36.5	52850.00	24.40	0	1	0
4313225 200716	0342	36.6	52112.50	24.44	0	1	0
4313335 200716	0342	36.7	52475.00	24.41	0	1	0
4313425 200716	0342	36.8	52850.00	24.32	0	1	0
4313535 200716	0342	36.9	54175.00	24.29	0	1	0
4313625 200716	0342	37.0	52650.00	24.30	0	1	0
4313725 200716	0342	37.1	51662.50	24.27	0	1	0
4313835 200716	0342	37.2	53837.50	24.18	0	1	0
4313934 200716	0342	37.3	53012.50	24.24	0	1	0
4314035 200716	0342	37.4	53537.50	24.34	0	1	0
4314135 200716	0342	37.5	52200.00	24.38	0	1	0
4314234 200716	0342	37.6	53050.00	24.35	0	1	0
4314334 200716	0342	37.7	53000.00	24.40	0	1	0
4314434 200716	0342	37.8	53100.00	24.42	0	1	0
4314534 200716	0342	37.9	51500.00	24.43	0	1	0
4314634 200716	0342	38.0	52687.50	24.31	0	1	0
4314734 200716	0342	38.1	51750.00	24.31	0	1	0
4314834 200716	0342	38.2	53612.50	24.32	0	1	0
4314944 200716	0342	38.3	52662.50	24.31	0	1	0
4315044 200716	0342	38.4	54150.00	24.29	0	1	0
4315144 200716	0342	38.5	51912.50	24.32	0	1	0
4315244 200716	0342	38.6	52400.00	24.30	0	1	0
4315344 200716	0342	38.7	51650.00	24.27	0	1	0
4315444 200716	0342	38.8	51512.50	24.21	0	1	0
4315544 200716	0342	38.9	52712.50	24.14	0	1	0
4315644 200716	0342	39.0	51862.50	24.20	0	1	0
4315744 200716	0342	39.1	52950.00	24.16	0	1	0
4315844 200716	0342	39.2	51112.50	24.21	0	1	0
4315944 200716	0342	39.3	53975.00	24.10	0	1	0
4316053 200716	0342	39.4	54212.50	24.16	0	1	0
4316153 200716	0342	39.5	54225.00	24.16	0	1	0
4316253 200716	0342	39.6	52725.00	24.27	0	1	0
4316353 200716	0342	39.7	51600.00	24.28	0	1	0
4316453 200716	0342	39.8	53137.50	24.28	0	1	0
4316553 200716	0342	39.9	52537.50	24.35	0	1	0
4316653 200716	0342	40.0	54550.00	24.35	0	1	0
4316753 200716	0342	40.1	53812.50	24.47	0	1	0
4316853 200716	0342	40.2	53125.00	24.50	0	1	0
4316953 200716	0342	40.3	52687.50	24.60	0	1	0
4317053 200716	0342	40.4	53575.00	24.54	0	1	0
4317153 200716	0342	40.5	52087.50	24.51	0	1	0
4317253 200716	0342	40.6	52300.00	24.41	0	1	0
4317353 200716	0342	40.7	53100.00	24.39	0	1	0
4317453 200716	0342	40.8	53375.00	24.46	0	1	0
4317553 200716	0342	40.9	53287.50	24.47	0	1	0
4317653 200716	0342	41.0	52550.00	24.51	0	1	0
4317753 200716	0342	41.1	53350.00	24.42	0	1	0
4317853 200716	0342	41.2	52362.50	24.39	0	1	0
4317952 200716	0342	41.3	53000.00	24.36	0	1	0
4318062 200716	0342	41.4	51850.00	24.37	0	1	0
4318163 200716	0342	41.5	53062.50	24.30	0	1	0
4318262 200716	0342	41.6	53600.00	24.34	0	1	0
4318362 200716	0342	41.7	53825.00	24.40	0	1	0
4318462 200716	0342	41.8	53950.00	24.43	0	1	0
4318562 200716	0342	41.9	54537.50	24.46	0	1	0
4318662 200716	0342	42.0	52325.00	24.51	0	1	0
4318762 200716	0342	42.1	52925.00	24.50	0	1	0
4318862 200716	0342	42.2	53012.50	24.48	0	1	0
4318962 200716	0342	42.3	53650.00	24.51	0	1	0
4319072 200716	0342	42.4	55087.50	24.54	0	1	0
4319172 200716	0342	42.5	54362.50	24.69	0	1	0
4319272 200716	0342	42.6	51812.50	24.75	0	1	0
4319372 200716	0342	42.7	54212.50	24.67	0	1	0
4319472 200716	0342	42.8	54200.00	24.68	0	1	0
4319572 200716	0342	42.9	53587.50	24.70	0	1	0
4319672 200716	0342	43.0	53162.50	24.65	0	1	0
4319771 200716	0342	43.1	52762.50	24.69	0	1	0
4319871 200716	0342	43.2	53125.00	24.68	0	1	0
4319971 200716	0342	43.3	53300.00	24.69	0	1	0
4320081 200716	0342	43.4	53850.00	24.67	0	1	0
4320181 200716	0342	43.5	53687.50	24.62	0	1	0
4320271 200716	0342	43.6	53225.00	24.59	0	1	0
4320381 200716	0342	43.7	52437.50	24.65	0	1	0
4320481 200716	0342	43.8	53725.00	24.57	0	1	0
4320581 200716	0342	43.9	52950.00	24.55	0	1	0
4320681 200716	0342	44.0	52050.00	24.52	0	1	0
4320781 200716	0342	44.1	51887.50	24.47	0	1	0
4320881 200716	0342	44.2	51475.00	24.43	0	1	0
4320981 200716	0342	44.3	52462.50	24.36	0	1	0
4321081 200716	0342	44.4	53587.50	24.32	0	1	0
4321181 200716	0342	44.5	52125.00	24.31	0	1	0
4321281 200716	0342	44.6	52237.50	24.24	0	1	0
4321381 200716	0342	44.7	53025.00	24.19	0	1	0
4321481 200716	0342	44.8	53100.00	24.22	0	1	0
4321581 200716	0342	44.9	54612.50	24.19	0	1	0
4321681 200716	0342	45.0	52800.00	24.27	0	1	0
4321781 200716	0342	45.1	53187.50	24.30	0	1	0
4321881 200716	0342	45.2	53125.00	24.36	0	1	0
4321981 200716	0342	45.3	52762.50	24.43	0	1	0
4322090 200716	0342	45.4	52975.00	24.45	0	1	0
4322190 200716	0342	45.5	52850.00	24.42	0	1	0
4322290 200716	0342	45.6	52587.50	24.45	0	1	0
4322390 200716	0342	45.7	53550.00	24.47	0	1	0
4322490 200716	0342	45.8	53175.00	24.49	0	1	0
4322590 200716	0342	45.9	54687.50	24.49	0	1	0
4322690 200716	0342	46.0	53750.00	24.50	0	1	0
4322790 200716	0342	46.1	51650.00	24.54	0	1	0
4322890 200716	0342	46.2	52962.50	24.47	0	1	0
4322990 200716	0342	46.3	52637.50	24.46	0	1	0
4323100 200716	0342	46.4	54275.00	24.46	0	1	0
4323200 200716	0342	46.5	51825.00	24.52	0	1	0
4323300 200716	0342	46.6	52950.00	24.47	0	1	0
4323400 200716	0342	46.7	53650.00	24.49	0	1	0
4323500 200716	0342	46.8	51525.00	24.49	0	1	0
4323600 200716	0342	46.9	53400.00	24.42	0	1	0
4323700 200716	0342	47.0	52287.50	24.36	0	1	0
4323800 200716	0342	47.1	53675.00	24.29	0	1	0
4323900 200716	0342	47.2	54862.50	24.38	0	1	0
4323999 200716	0342	47.3	50800.00	24.47	0	1	0
4324109 200716	0342	47.4	53100.00	24.39	0	1	0
4324199 200716	0342	47.5	53387.50	24.33	0	1	0
4324299 200716	0342	47.6	52612.50	24.40	0	1	0
4324409 200716	0342	47.7	52662.50	24.39	0	1	0
4324499 200716	0342	47.8	53325.00	24.34	0	1	0
4324609 200716	0342	47.9	51325.00	24.43	0	1	0
4324699 200716	0342	48.0	51525.00	24.33	0	1	0
4324799 200716	0342	48.1	52250.00	24.30	0	1	0
4324909 200716	0342	48.2	54262.50	24.23	0	1	0
4324999 200716	0342	48.3	52150.00	24.21	0	1	0
4325109 200716	0342	48.4	52837.50	24.27	0	1	0
4325209 200716	0342	48.5	52837.50	24.26	0	1	0
4325309 200716	0342	48.6	52637.50	24.23	0	1	0
4325409 200716	0342	48.7	54237.50	24.23	0	1	0
4325509 200716	0342	48.8	52337.50	24.30	0	1	0
4325609 200716	0342	48.9	51362.50	24.26	0	1	0
4325709 200716	0342	49.0	53875.00	24.26	0	1	0
4325809 200716	0342	49.1	53550.00	24.37	0	1	0
4325908 200716	0342	49.2	53562.50	24.42	0	1	0
4326008 200716	0342	49.3	52500.00	24.39	0	1	0
4326118 200716	0342	49.4	52087.50	24.41	0	1	0
4326218 200716	0342	49.5	52087.50	24.37	0	1	0
4326318 200716	0342	49.6	52000.00	24.34	0	1	0
4326418 200716	0342	49.7	53500.00	24.31	0	1	0
4326518 200716	0342	49.8	52587.50	24.28	0	1	0
4326618 200716	0342	49.9	54287.50	24.29	0	1	0
4326718 200716	0342	50.0	53150.00	24.42	0	1	0
4326818 200716	0342	50.1	52975.00	24.39	0	1	0
4326918 200716	0342	50.2	54012.50	24.36	0	1	0
4327018 200716	0342	50.3	51187.50	24.38	0	1	0
4327128 200716	0342	50.4	52112.50	24.32	0	1	0
4327228 200716	0342	50.5	52112.50	24.33	0	1	0
4327328 200716	0342	50.6	52600.00	24.33	0	1	0
4327428 200716	0342	50.7	51437.50	24.35	0	1	0
4327528 200716	0342	50.8	51262.50	24.26	0	1	0
4327628 200716	0342	50.9	51612.50	24.20	0	1	0
4327728 200716	0342	51.0	53412.50	24.08	0	1	0
4327827 200716	0342	51.1	54337.50	24.09	0	1	0
4327928 200716	0342	51.2	53125.00	24.15	0	1	0
4328027 200716	0342	51.3	51150.00	24.11	0	1	0
4328137 200716	0342	51.4	52050.00	24.11	0	1	0
4328227 200716	0342	51.5	53925.00	24.11	0	1	0
4328327 200716	0342	51.6	51975.00	24.19	0	1	0
4328457 200716	0342	51.7	52925.00	24.16	0	1	0
4328527 200716	0342	51.8	52700.00	24.23	0	1	0
4328637 200716	0342	51.9	54175.00	24.29	0	1	0
4328727 200716	0342	52.0	53162.50	24.41	0	1	0
4328827 200716	0342	52.1	53400.00	24.40	0	1	0
4328937 200716	0342	52.2	53325.00	24.36	0	1	0
4329027 200716	0342	52.3	52600.00	24.37	0	1	0
4329137 200716	0342	52.4	51787.50	24.43	0	1	0
4329237 200716	0342	52.5	53387.50	24.42	0	1	0
4329337 200716	0342	52.6	53125.00	24.39	0	1	0
4329437 200716	0342	52.7	51812.50	24.45	0	1	0
4329537 200716	0342	52.8	54025.00	24.40	0	1	0
4329636 200716	0342	52.9	51900.00	24.46	0	1	0
4329736 200716	0342	53.0	52662.50	24.35	0	1	0
4329837 200716	0342	53.1	51262.50	24.33	0	1	0
4329936 200716	0342	53.2	53100.00	24.23	0	1	0
4330036 200716	0342	53.3	52837.50	24.22	0	1	0
4330146 200716	0342	53.4	52712.50	24.24	0	1	0
4330246 200716	0342	53.5	53100.00	24.28	0	1	0
4330346 200716	0342	53.6	51512.50	24.26	0	1	0
4330446 200716	0342	53.7	52775.00	24.19	0	1	0
4330546 200716	0342	53.8	52987.50	24.23	0	1	0
4330646 200716	0342	53.9	51325.00	24.19	0	1	0
4330746 200716	0342	54.0	52887.50	24.16	0	1	0
4330846 200716	0342	54.1	53275.00	24.17	0	1	0
4330946 200716	0342	54.2	53862.50	24.26	0	1	0
4331046 200716	0342	54.3	53675.00	24.30	0	1	0
4331156 200716	0342	54.4	52212.50	24.34	0	1	0
4331256 200716	0342	54.5	51450.00	24.31	0	1	0
4331356 200716	0342	54.6	52000.00	24.24	0	1	0
4331456 200716	0342	54.7	53662.50	24.26	0	1	0
4331556 200716	0342	54.8	52900.00	24.30	0	1	0
4331655 200716	0342	54.9	53887.50	24.30	0	1	0
4331755 200716	0342	55.0	53500.00	24.41	0	1	0
4331855 200716	0342	55.1	54187.50	24.44	0	1	0
4331955 200716	0342	55.2	53075.00	24.48	0	1	0
4332055 200716	0342	55.3	53137.50	24.44	0	1	0
4332165 200716	0342	55.4	54025.00	24.42	0	1	0
4332255 200716	0342	55.5	52525.00	24.50	0	1	0
4332355 200716	0342	55.6	53087.50	24.55	0	1	0
4332465 200716	0342	55.7	51850.00	24.60	0	1	0
4332555 200716	0342	55.8	53375.00	24.52	0	1	0
4332665 200716	0342	55.9	53325.00	24.54	0	1	0
4332755 200716	0342	56.0	51950.00	24.51	0	1	0
4332855 200716	0342	56.1	51300.00	24.44	0	1	0
4332965 200716	0342	56.2	52962.50	24.31	0	1	0
4333055 200716	0342	56.3	53725.00	24.31	0	1	0
4333165 200716	0342	56.4	53262.50	24.34	0	1	0
4333265 200716	0342	56.5	52950.00	24.30	0	1	0
4333365 200716	0342	56.6	52950.00	24.32	0	1	0
4333464 200716	0342	56.7	52387.50	24.31	0	1	0
4333564 200716	0342	56.8	52150.00	24.34	0	1	0
4333664 200716	0342	56.9	54025.00	24.28	0	1	0
4333764 200716	0342	57.0	52712.50	24.31	0	1	0
4333864 200716	0342	57.1	53775.00	24.35	0	1	0
4333964 200716	0342	57.2	52725.00	24.46	0	1	0
4334064 200716	0342	57.3	51825.00	24.45	0	1	0
4334174 200716	0342	57.4	52350.00	24.36	0	1	0
4334274 200716	0342	57.5	51550.00	24.32	0	1	0
4334374 200716	0342	57.6	52500.00	24.26	0	1	0
4334474 200716	0342	57.7	52500.00	24.24	0	1	0
4334574 200716	0342	57.8	52287.50	24.25	0	1	0
4334674 200716	0342	57.9	52262.50	24.25	0	1	0
4334774 200716	0342	58.0	53025.00	24.17	0	1	0
4334874 200716	0342	58.1	50850.00	24.19	0	1	0
4334974 200716	0342	58.2	53175.00	24.05	0	1	0
4335074 200716	0342	58.3	51475.00	24.07	0	1	0
4335184 200716	0342	58.4	52300.00	24.06	0	1	0
4335283 200716	0342	58.5	53875.00	24.06	0	1	0
4335383 200716	0342	58.6	53175.00	24.16	0	1	0
4335483 200716	0342	58.7	52837.50	24.19	0	1	0
4335583 200716	0342	58.8	53375.00	24.21	0	1	0
4335683 200716	0342	58.9	52987.50	24.26	0	1	0
4335783 200716	0342	59.0	52800.00	24.29	0	1	0
4335883 200716	0342	59.1	53575.00	24.28	0	1	0
4335983 200716	0342	59.2	54750.00	24.40	0	1	0
4336083 200716	0342	59.3	52762.50	24.47	0	1	0
4336193 200716	0342	59.4	52200.00	24.53	0	1	0
4336283 200716	0342	59.5	52200.00	24.53	0	1	0
4336383 200716	0342	59.6	52562.50	24.45	0	1	0
4336483 200716	0342	59.7	52137.50	24.42	0	1	0
4336583 200716	0342	59.8	52625.00	24.39	0	1	0
4336683 200716	0342	59.9	52250.00	24.36	0	1	0
4336783 200716	0343	0.0	51750.00	24.32	0	1	0
4336883 200716	0343	0.1	54262.50	24.28	0	1	0
4336983 200716	0343	0.2	52737.50	24.31	0	1	0
4337083 200716	0343	0.3	52987.50	24.22	0	1	0
4337193 200716	0343	0.4	51287.50	24.23	0	1	0
4337293 200716	0343	0.5	51287.50	24.19	0	1	0
4337393 200716	0343	0.6	52587.50	24.14	0	1	0
4337493 200716	0343	0.7	52325.00	24.15	0	1	0
4337593 200716	0343	0.8	52750.00	24.15	0	1	0
4337693 200716	0343	0.9	53600.00	24.16	0	1	0
4337793 200716	0343	1.0	52862.50	24.22	0	1	0
4337893 200716	0343	1.1	52725.00	24.27	0	1	0
4337993 200716	0343	1.2	53450.00	24.20	0	1	0
4338093 200716	0343	1.3	53250.00	24.23	0	1	0
4338203 200716	0343	1.4	52662.50	24.25	0	1	0
4338303 200716	0343	1.5	52662.50	24.31	0	1	0
4338403 200716	0343	1.6	53612.50	24.37	0	1	0
4338503 200716	0343	1.7	53587.50	24.42	0	1	0
4338603 200716	0343	1.8	53075.00	24.47	0	1	0
4338702 200716	0343	1.9	53887.50	24.49	0	1	0
4338802 200716	0343	2.0	53187.50	24.50	0	1	0
4338902 200716	0343	2.1	51437.50	24.51	0	1	0
4339002 200716	0343	2.2	51250.00	24.46	0	1	0
4339102 200716	0343	2.3	53100.00	24.36	0	1	0
4339212 200716	0343	2.4	53737.50	24.35	0	1	0
4339302 200716	0343	2.5	51400.00	24.40	0	1	0
4339402 200716	0343	2.6	54250.00	24.34	0	1	0
4339512 200716	0343	2.7	53100.00	24.37	0	1	0
4339602 200716	0343	2.8	51900.00	24.35	0	1	0
4339712 200716	0343	2.9	51912.50	24.30	0	1	0
4339802 200716	0343	3.0	51400.00	24.21	0	1	0
4339902 200716	0343	3.1	53325.00	24.13	0	1	0
4340012 200716	0343	3.2	53012.50	24.21	0	1	0
4340102 200716	0343	3.3	51950.00	24.29	0	1	0
4340212 200716	0343	3.4	53862.50	24.24	0	1	0
4340312 200716	0343	3.5	52912.50	24.25	0	1	0
4340412 200716	0343	3.6	54225.00	24.31	0	1	0
4340511 200716	0343	3.7	53500.00	24.31	0	1	0
4340611 200716	0343	3.8	53575.00	24.33	0	1	0
4340711 200716	0343	3.9	53987.50	24.41	0	1	0
4340811 200716	0343	4.0	52462.50	24.50	0	1	0
4340911 200716	0343	4.1	52900.00	24.55	0	1	0
4341011 200716	0343	4.2	52850.00	24.53	0	1	0
4341111 200716	0343	4.3	54075.00	24.52	0	1	0
4341221 200716	0343	4.4	52862.50	24.62	0	1	0
4341321 200716	0343	4.5	52937.50	24.57	0	1	0
4341421 200716	0343	4.6	53912.50	24.57	0	1	0
4341521 200716	0343	4.7	54237.50	24.56	0	1	0
4341621 200716	0343	4.8	53500.00	24.59	0	1	0
4341721 200716	0343	4.9	52812.50	24.59	0	1	0
4341821 200716	0343	5.0	54262.50	24.53	0	1	0
4341921 200716	0343	5.1	52912.50	24.62	0	1	0
4342021 200716	0343	5.2	53437.50	24.62	0	1	0
4342121 200716	0343	5.3	54950.00	24.64	0	1	0
4342231 200716	0343	5.4	52075.00	24.68	0	1	0
4342331 200716	0343	5.5	53212.50	24.65	0	1	0
4342431 200716	0343	5.6	53200.00	24.66	0	1	0
4342531 200716	0343	5.7	52587.50	24.63	0	1	0
4342630 200716	0343	5.8	53387.50	24.55	0	1	0
4342730 200716	0343	5.9	51537.50	24.55	0	1	0
4342830 200716	0343	6.0	52537.50	24.49	0	1	0
4342930 200716	0343	6.1	52912.50	24.41	0	1	0
4343030 200716	0343	6.2	53237.50	24.41	0	1	0
4343130 200716	0343	6.3	51925.00	24.40	0	1	0
4343240 200716	0343	6.4	52387.50	24.27	0	1	0
4343330 200716	0343	6.5	53575.00	24.28	0	1	0
4343430 200716	0343	6.6	52350.00	24.30	0	1	0
4343540 200716	0343	6.7	54500.00	24.26	0	1	0
4343630 200716	0343	6.8	54125.00	24.35	0	1	0
4343740 200716	0343	6.9	52325.00	24.38	0	1	0
4343830 200716	0343	7.0	52437.50	24.41	0	1	0
4343930 200716	0343	7.1	50825.00	24.41	0	1	0
4344040 200716	0343	7.2	54062.50	24.32	0	1	0
4344130 200716	0343	7.3	54687.50	24.35	0	1	0
4344239 200716	0343	7.4	52562.50	24.48	0	1	0
4344339 200716	0343	7.5	52562.50	24.49	0	1	0
4344439 200716	0343	7.6	54087.50	24.44	0	1	0
4344540 200716	0343	7.7	53212.50	24.52	0	1	0
4344639 200716	0343	7.8	52412.50	24.46	0	1	0
4344739 200716	0343	7.9	51612.50	24.38	0	1	0
4344839 200716	0343	8.0	53762.50	24.35	0	1	0
4344939 200716	0343	8.1	52375.00	24.41	0	1	0
4345039 200716	0343	8.2	51425.00	24.48	0	1	0
4345139 200716	0343	8.3	52887.50	24.36	0	1	0
4345249 200716	0343	8.4	53087.50	24.28	0	1	0
4345349 200716	0343	8.5	52812.50	24.30	0	1	0
4345449 200716	0343	8.6	52837.50	24.32	0	1	0
4345549 200716	0343	8.7	51325.00	24.26	0	1	0
4345649 200716	0343	8.8	51900.00	24.17	0	1	0
4345749 200716	0343	8.9	51900.00	24.15	0	1	0
4345849 200716	0343	9.0	52662.50	24.16	0	1	0
4345949 200716	0343	9.1	52400.00	24.11	0	1	0
4346049 200716	0343	9.2	52775.00	24.12	0	1	0
4346148 200716	0343	9.3	52375.00	24.18	0	1	0
4346258 200716	0343	9.4	53087.50	24.15	0	1	0
4346359 200716	0343	9.5	53087.50	24.15	0	1	0
4346458 200716	0343	9.6	53612.50	24.17	0	1	0
4346558 200716	0343	9.7	50937.50	24.20	0	1	0
4346658 200716	0343	9.8	54700.00	24.18	0	1	0
4346758 200716	0343	9.9	52537.50	24.31	0	1	0
4346857 200716	0343	10.0	53425.00	24.34	0	1	0
4346957 200716	0343	10.1	54725.00	24.37	0	1	0
4347057 200716	0343	10.2	52662.50	24.48	0	1	0
4347157 200716	0343	10.3	53200.00	24.47	0	1	0
4347267 200716	0343	10.4	52650.00	24.51	0	1	0
4347357 200716	0343	10.5	52650.00	24.49	0	1	0
4347457 200716	0343	10.6	52987.50	24.47	0	1	0
4347567 200716	0343	10.7	53125.00	24.44	0	1	0
4347657 200716	0343	10.8	53900.00	24.54	0	1	0
4347767 200716	0343	10.9	51900.00	24.50	0	1	0
4347857 200716	0343	11.0	50900.00	24.48	0	1	0
4347957 200716	0343	11.1	51950.00	24.36	0	1	0
4348067 200716	0343	11.2	52250.00	24.24	0	1	0
4348157 200716	0343	11.3	52487.50	24.22	0	1	0
4348267 200716	0343	11.4	53550.00	24.19	0	1	0
4348367 200716	0343	11.5	53550.00	24.23	0	1	0
4348466 200716	0343	11.6	53237.50	24.27	0	1	0
4348566 200716	0343	11.7	52237.50	24.28	0	1	0
4348666 200716	0343	11.8	51675.00	24.24	0	1	0
4348766 200716	0343	11.9	51962.50	24.14	0	1	0
4348866 200716	0343	12.0	53187.50	24.14	0	1	0
4348966 200716	0343	12.1	52687.50	24.24	0	1	0
4349066 200716	0343	12.2	52475.00	24.28	0	1	0
4349166 200716	0343	12.3	52987.50	24.29	0	1	0
4349276 200716	0343	12.4	53000.00	24.31	0	1	0
4349376 200716	0343	12.5	53000.00	24.28	0	1	0
4349476 200716	0343	12.6	54537.50	24.26	0	1	0
4349576 200716	0343	12.7	50875.00	24.32	0	1	0
4349676 200716	0343	12.8	53625.00	24.26	0	1	0
4349776 200716	0343	12.9	53137.50	24.35	0	1	0
4349876 200716	0343	13.0	53250.00	24.40	0	1	0
4349976 200716	0343	13.1	53262.50	24.40	0	1	0
4350076 200716	0343	13.2	53200.00	24.43	0	1	0
4350175 200716	0343	13.3	52662.50	24.46	0	1	0
4350285 200716	0343	13.4	53612.50	24.44	0	1	0
4350385 200716	0343	13.5	53612.50	24.47	0	1	0
4350485 200716	0343	13.6	52200.00	24.50	0	1	0
4350585 200716	0343	13.7	52950.00	24.39	0	1	0
4350685 200716	0343	13.8	52550.00	24.49	0	1	0
4350785 200716	0343	13.9	51675.00	24.44	0	1	0
4350885 200716	0343	14.0	53825.00	24.37	0	1	0
4350985 200716	0343	14.1	53450.00	24.40	0	1	0
4351085 200716	0343	14.2	52762.50	24.41	0	1	0
4351185 200716	0343	14.3	53950.00	24.39	0	1	0
4351295 200716	0343	14.4	54275.00	24.45	0	1	0
4351385 200716	0343	14.5	54275.00	24.48	0	1	0
4351485 200716	0343	14.6	51112.50	24.51	0	1	0
4351595 200716	0343	14.7	52937.50	24.46	0	1	0
4351685 200716	0343	14.8	53925.00	24.46	0	1	0
4351795 200716	0343	14.9	52362.50	24.52	0	1	0
4351885 200716	0343	15.0	51525.00	24.55	0	1	0
4351985 200716	0343	15.1	51825.00	24.45	0	1	0
4352094 200716	0343	15.2	53737.50	24.37	0	1	0
4352184 200716	0343	15.3	52100.00	24.42	0	1	0
4352294 200716	0343	15.4	51425.00	24.33	0	1	0
4352394 200716	0343	15.5	51425.00	24.21	0	1	0
4352494 200716	0343	15.6	52850.00	24.08	0	1	0
4352594 200716	0343	15.7	52487.50	24.16	0	1	0
4352694 200716	0343	15.8	54475.00	24.13	0	1	0
4352794 200716	0343	15.9	55475.00	24.16	0	1	0
4352894 200716	0343	16.0	53250.00	24.30	0	1	0
4352994 200716	0343	16.1	52325.00	24.38	0	1	0
4353094 200716	0343	16.2	52437.50	24.40	0	1	0
4353194 200716	0343	16.3	53625.00	24.34	0	1	0
4353304 200716	0343	16.4	52975.00	24.41	0	1	0
4353404 200716	0343	16.5	52975.00	24.48	0	1	0
4353504 200716	0343	16.6	52512.50	24.55	0	1	0
4353604 200716	0343	16.7	52987.50	24.53	0	1	0
4353704 200716	0343	16.8	52887.50	24.56	0	1	0
4353804 200716	0343	16.9	52475.00	24.49	0	1	0
4353903 200716	0343	17.0	52525.00	24.35	0	1	0
4354003 200716	0343	17.1	52750.00	24.32	0	1	0
4354103 200716	0343	17.2	52037.50	24.34	0	1	0
4354203 200716	0343	17.3	53412.50	24.32	0	1	0
4354313 200716	0343	17.4	52400.00	24.31	0	1	0
4354413 200716	0343	17.5	52687.50	24.28	0	1	0
4354513 200716	0343	17.6	53362.50	24.27	0	1	0
4354613 200716	0343	17.7	53662.50	24.31	0	1	0
4354713 200716	0343	17.8	53275.00	24.34	0	1	0
4354813 200716	0343	17.9	52600.00	24.36	0	1	0
4354913 200716	0343	18.0	53000.00	24.36	0	1	0
4355013 200716	0343	18.1	53412.50	24.38	0	1	0
4355113 200716	0343	18.2	52737.50	24.41	0	1	0
4355213 200716	0343	18.3	52975.00	24.44	0	1	0
4355323 200716	0343	18.4	52762.50	24.43	0	1	0
4355413 200716	0343	18.5	52762.50	24.44	0	1	0
4355513 200716	0343	18.6	51000.00	24.44	0	1	0
4355623 200716	0343	18.7	54375.00	24.34	0	1	0
4355713 200716	0343	18.8	52862.50	24.37	0	1	0
4355823 200716	0343	18.9	53062.50	24.35	0	1	0
4355912 200716	0343	19.0	53062.50	24.37	0	1	0
4356012 200716	0343	19.1	52787.50	24.38	0	1	0
4356122 200716	0343	19.2	54662.50	24.35	0	1	0
4356212 200716	0343	19.3	53325.00	24.43	0	1	0
4356322 200716	0343	19.4	54362.50	24.45	0	1	0
4356422 200716	0343	19.5	54362.50	24.52	0	1	0
4356522 200716	0343	19.6	53162.50	24.59	0	1	0
4356622 200716	0343	19.7	52375.00	24.69	0	1	0
4356722 200716	0343	19.8	54750.00	24.60	0	1	0
4356822 200716	0343	19.9	52975.00	24.69	0	1	0
4356922 200716	0343	20.0	53000.00	24.68	0	1	0
4357022 200716	0343	20.1	53275.00	24.68	0	1	0
4357122 200716	0343	20.2	51775.00	24.70	0	1	0
4357222 200716	0343	20.3	53587.50	24.57	0	1	0
4357332 200716	0343	20.4	52987.50	24.58	0	1	0
4357432 200716	0343	20.5	52725.00	24.52	0	1	0
4357532 200716	0343	20.6	52387.50	24.45	0	1	0
4357632 200716	0343	20.7	53875.00	24.41	0	1	0
4357732 200716	0343	20.8	52750.00	24.48	0	1	0
4357831 200716	0343	20.9	52712.50	24.39	0	1	0
4357931 200716	0343	21.0	52887.50	24.38	0	1	0
4358031 200716	0343	21.1	52575.00	24.37	0	1	0
4358131 200716	0343	21.2	53225.00	24.34	0	1	0
4358231 200716	0343	21.3	52287.50	24.41	0	1	0
4358341 200716	0343	21.4	51925.00	24.35	0	1	0
4358441 200716	0343	21.5	53575.00	24.30	0	1	0
4358541 200716	0343	21.6	53362.50	24.34	0	1	0
4358641 200716	0343	21.7	52450.00	24.38	0	1	0
4358741 200716	0343	21.8	51850.00	24.32	0	1	0
4358841 200716	0343	21.9	52075.00	24.28	0	1	0
4358941 200716	0343	22.0	53387.50	24.25	0	1	0
4359041 200716	0343	22.1	52062.50	24.27	0	1	0
4359141 200716	0343	22.2	52525.00	24.25	0	1	0
4359241 200716	0343	22.3	52612.50	24.22	0	1	0
4359341 200716	0343	22.4	52162.50	24.23	0	1	0
4359441 200716	0343	22.5	53237.50	24.24	0	1	0
4359541 200716	0343	22.6	53387.50	24.23	0	1	0
4359641 200716	0343	22.7	54787.50	24.23	0	1	0
4359740 200716	0343	22.8	52450.00	24.33	0	1	0
4359850 200716	0343	22.9	54012.50	24.36	0	1	0
4359940 200716	0343	23.0	52762.50	24.45	0	1	0
4400040 200716	0343	23.1	54337.50	24.42	0	1	0
4400140 200716	0343	23.2	53637.50	24.52	0	1	0
4400240 200716	0343	23.3	53087.50	24.57	0	1	0
4400350 200716	0343	23.4	52900.00	24.59	0	1	0
4400450 200716	0343	23.5	52437.50	24.63	0	1	0
4400550 200716	0343	23.6	52725.00	24.59	0	1	0
4400650 200716	0343	23.7	51875.00	24.56	0	1	0
4400750 200716	0343	23.8	53162.50	24.43	0	1	0
4400850 200716	0343	23.9	53237.50	24.46	0	1	0
4400950 200716	0343	24.0	52375.00	24.43	0	1	0
4401050 200716	0343	24.1	52562.50	24.41	0	1	0
4401150 200716	0343	24.2	52337.50	24.33	0	1	0
4401250 200716	0343	24.3	51750.00	24.27	0	1	0
4401360 200716	0343	24.4	51000.00	24.21	0	1	0
4401459 200716	0343	24.5	51737.50	24.13	0	1	0
4401560 200716	0343	24.6	53125.00	24.09	0	1	0
4401659 200716	0343	24.7	52125.00	24.11	0	1	0
4401759 200716	0343	24.8	54212.50	24.12	0	1	0
4401859 200716	0343	24.9	51637.50	24.17	0	1	0
4401959 200716	0343	25.0	52175.00	24.10	0	1	0
4402059 200716	0343	25.1	53150.00	24.09	0	1	0
4402159 200716	0343	25.2	51850.00	24.12	0	1	0
4402259 200716	0343	25.3	52137.50	24.09	0	1	0
4402369 200716	0343	25.4	53337.50	24.11	0	1	0
4402469 200716	0343	25.5	52712.50	24.22	0	1	0
4402569 200716	0343	25.6	51287.50	24.26	0	1	0
4402669 200716	0343	25.7	51662.50	24.18	0	1	0
4402769 200716	0343	25.8	53512.50	24.16	0	1	0
4402869 200716	0343	25.9	55425.00	24.13	0	1	0
4402969 200716	0343	26.0	52687.50	24.30	0	1	0
4403069 200716	0343	26.1	53675.00	24.32	0	1	0
4403169 200716	0343	26.2	52512.50	24.34	0	1	0
4403268 200716	0343	26.3	52162.50	24.37	0	1	0
4403368 200716	0343	26.4	51025.00	24.37	0	1	0
4403469 200716	0343	26.5	51737.50	24.27	0	1	0
4403568 200716	0343	26.6	54600.00	24.23	0	1	0
4403668 200716	0343	26.7	54062.50	24.37	0	1	0
4403768 200716	0343	26.8	53000.00	24.48	0	1	0
4403868 200716	0343	26.9	52350.00	24.46	0	1	0
4403968 200716	0343	27.0	52525.00	24.32	0	1	0
4404068 200716	0343	27.1	52512.50	24.31	0	1	0
4404168 200716	0343	27.2	51150.00	24.26	0	1	0
4404268 200716	0343	27.3	52825.00	24.20	0	1	0
4404378 200716	0343	27.4	52600.00	24.23	0	1	0
4404478 200716	0343	27.5	55112.50	24.30	0	1	0
4404578 200716	0343	27.6	52212.50	24.45	0	1	0
4404678 200716	0343	27.7	52100.00	24.35	0	1	0
4404778 200716	0343	27.8	53712.50	24.26	0	1	0
4404878 200716	0343	27.9	52900.00	24.29	0	1	0
4404978 200716	0343	28.0	53037.50	24.31	0	1	0
4405078 200716	0343	28.1	52012.50	24.34	0	1	0
4405177 200716	0343	28.2	51625.00	24.31	0	1	0
4405277 200716	0343	28.3	51525.00	24.34	0	1	0
4405387 200716	0343	28.4	51737.50	24.28	0	1	0
4405487 200716	0343	28.5	52375.00	24.24	0	1	0
4405587 200716	0343	28.6	51500.00	24.12	0	1	0
4405687 200716	0343	28.7	50962.50	24.08	0	1	0
4405787 200716	0343	28.8	53062.50	24.03	0	1	0
4405887 200716	0343	28.9	51675.00	24.00	0	1	0
4405987 200716	0343	29.0	53812.50	23.95	0	1	0
4406087 200716	0343	29.1	53587.50	23.98	0	1	0
4406187 200716	0343	29.2	52500.00	24.05	0	1	0
4406287 200716	0343	29.3	52837.50	24.09	0	1	0
4406397 200716	0343	29.4	53062.50	24.15	0	1	0
4406487 200716	0343	29.5	52475.00	24.21	0	1	0
4406587 200716	0343	29.6	53037.50	24.22	0	1	0
4406697 200716	0343	29.7	52062.50	24.29	0	1	0
4406787 200716	0343	29.8	52437.50	24.34	0	1	0
4406897 200716	0343	29.9	51875.00	24.31	0	1	0
4406987 200716	0343	30.0	53150.00	24.32	0	1	0
4407087 200716	0343	30.1	53937.50	24.29	0	1	0
4407197 200716	0343	30.2	50387.50	24.30	0	1	0
4407287 200716	0343	30.3	53212.50	24.21	0	1	0
4407407 200716	0343	30.4	51700.00	24.22	0	1	0
4407497 200716	0343	30.5	52550.00	24.16	0	1	0
4407597 200716	0343	30.6	52725.00	24.17	0	1	0
4407697 200716	0343	30.7	52675.00	24.15	0	1	0
4407797 200716	0343	30.8	51725.00	24.18	0	1	0
4407896 200716	0343	30.9	52425.00	24.15	0	1	0
4407996 200716	0343	31.0	52925.00	24.17	0	1	0
4408096 200716	0343	31.1	54512.50	24.16	0	1	0
4408196 200716	0343	31.2	51775.00	24.19	0	1	0
4408296 200716	0343	31.3	52200.00	24.25	0	1	0
4408396 200716	0343	31.4	52862.50	24.20	0	1	0
4408506 200716	0343	31.5	53775.00	24.26	0	1	0
4408606 200716	0343	31.6	53375.00	24.31	0	1	0
4408706 200716	0343	31.7	54000.00	24.34	0	1	0
4408806 200716	0343	31.8	52712.50	24.40	0	1	0
4408906 200716	0343	31.9	52900.00	24.45	0	1	0
4409006 200716	0343	32.0	52987.50	24.47	0	1	0
4409106 200716	0343	32.1	52375.00	24.47	0	1	0
4409206 200716	0343	32.2	53150.00	24.37	0	1	0
4409306 200716	0343	32.3	52825.00	24.44	0	1	0
4409406 200716	0343	32.4	52675.00	24.46	0	1	0
4409516 200716	0343	32.5	52287.50	24.45	0	1	0
4409616 200716	0343	32.6	52637.50	24.39	0	1	0
4409716 200716	0343	32.7	52875.00	24.35	0	1	0
4409815 200716	0343	32.8	52875.00	24.30	0	1	0
4409915 200716	0343	32.9	51837.50	24.31	0	1	0
4410015 200716	0343	33.0	52550.00	24.26	0	1	0
4410115 200716	0343	33.1	53375.00	24.24	0	1	0
4410215 200716	0343	33.2	52725.00	24.29	0	1	0
4410315 200716	0343	33.3	54087.50	24.27	0	1	0
4410415 200716	0343	33.4	54000.00	24.33	0	1	0
4410515 200716	0343	33.5	53612.50	24.39	0	1	0
4410615 200716	0343	33.6	54612.50	24.45	0	1	0
4410725 200716	0343	33.7	53537.50	24.53	0	1	0
4410815 200716	0343	33.8	51662.50	24.56	0	1	0
4410925 200716	0343	33.9	52137.50	24.51	0	1	0
4411015 200716	0343	34.0	53062.50	24.52	0	1	0
4411115 200716	0343	34.1	52375.00	24.55	0	1	0
4411225 200716	0343	34.2	51237.50	24.50	0	1	0
4411315 200716	0343	34.3	53212.50	24.43	0	1	0
4411425 200716	0343	34.4	53362.50	24.40	0	1	0
4411525 200716	0343	34.5	53612.50	24.37	0	1	0
4411624 200716	0343	34.6	53375.00	24.37	0	1	0
4411725 200716	0343	34.7	52937.50	24.31	0	1	0
4411824 200716	0343	34.8	54275.00	24.28	0	1	0
4411924 200716	0343	34.9	53125.00	24.40	0	1	0
4412024 200716	0343	35.0	52237.50	24.45	0	1	0
4412124 200716	0343	35.1	54337.50	24.41	0	1	0
4412224 200716	0343	35.2	52687.50	24.50	0	1	0
4412324 200716	0343	35.3	51975.00	24.56	0	1	0
4412424 200716	0343	35.4	51700.00	24.51	0	1	0
4412534 200716	0343	35.5	52812.50	24.43	0	1	0
4412634 200716	0343	35.6	52487.50	24.40	0	1	0
4412734 200716	0343	35.7	52612.50	24.36	0	1	0
4412834 200716	0343	35.8	53650.00	24.34	0	1	0
4412934 200716	0343	35.9	52925.00	24.31	0	1	0
4413034 200716	0343	36.0	54787.50	24.30	0	1	0
4413134 200716	0343	36.1	52375.00	24.42	0	1	0
4413234 200716	0343	36.2	51625.00	24.33	0	1	0
4413334 200716	0343	36.3	52925.00	24.28	0	1	0
4413434 200716	0343	36.4	54500.00	24.33	0	1	0
4413544 200716	0343	36.5	51900.00	24.45	0	1	0
4413644 200716	0343	36.6	51462.50	24.41	0	1	0
4413744 200716	0343	36.7	54587.50	24.36	0	1	0
4413843 200716	0343	36.8	53337.50	24.45	0	1	0
4413944 200716	0343	36.9	52737.50	24.44	0	1	0
4414044 200716	0343	37.0	54087.50	24.43	0	1	0
4414143 200716	0343	37.1	52600.00	24.40	0	1	0
4414243 200716	0343	37.2	52425.00	24.41	0	1	0
4414343 200716	0343	37.3	52175.00	24.45	0	1	0
4414443 200716	0343	37.4	51437.50	24.41	0	1	0
4414543 200716	0343	37.5	51300.00	24.27	0	1	0
4414643 200716	0343	37.6	52462.50	24.25	0	1	0
4414743 200716	0343	37.7	53075.00	24.29	0	1	0
4414843 200716	0343	37.8	53350.00	24.22	0	1	0
4414953 200716	0343	37.9	52212.50	24.22	0	1	0
4415043 200716	0343	38.0	53437.50	24.20	0	1	0
4415143 200716	0343	38.1	52287.50	24.17	0	1	0
4415243 200716	0343	38.2	53575.00	24.16	0	1	0
4415343 200716	0343	38.3	53362.50	24.21	0	1	0
4415453 200716	0343	38.4	52575.00	24.26	0	1	0
4415553 200716	0343	38.5	52737.50	24.31	0	1	0
4415653 200716	0343	38.6	51525.00	24.38	0	1	0
4415752 200716	0343	38.7	51275.00	24.34	0	1	0
4415853 200716	0343	38.8	52787.50	24.26	0	1	0
4415952 200716	0343	38.9	53787.50	24.23	0	1	0
4416052 200716	0343	39.0	52262.50	24.30	0	1	0
4416152 200716	0343	39.1	53412.50	24.25	0	1	0
4416252 200716	0343	39.2	54725.00	24.30	0	1	0
4416352 200716	0343	39.3	51387.50	24.35	0	1	0
4416452 200716	0343	39.4	51825.00	24.26	0	1	0
4416562 200716	0343	39.5	51512.50	24.23	0	1	0
4416662 200716	0343	39.6	53062.50	24.17	0	1	0
4416762 200716	0343	39.7	54625.00	24.24	0	1	0
4416862 200716	0343	39.8	51762.50	24.39	0	1	0
4416962 200716	0343	39.9	52975.00	24.35	0	1	0
4417062 200716	0343	40.0	52775.00	24.31	0	1	0
4417162 200716	0343	40.1	52800.00	24.33	0	1	0
4417262 200716	0343	40.2	54987.50	24.31	0	1	0
4417362 200716	0343	40.3	52212.50	24.32	0	1	0
4417462 200716	0343	40.4	51837.50	24.35	0	1	0
4417572 200716	0343	40.5	51987.50	24.35	0	1	0
4417671 200716	0343	40.6	52300.00	24.38	0	1	0
4417771 200716	0343	40.7	52275.00	24.34	0	1	0
4417871 200716	0343	40.8	53262.50	24.24	0	1	0
4417971 200716	0343	40.9	53487.50	24.30	0	1	0
4418071 200716	0343	41.0	51050.00	24.33	0	1	0
4418171 200716	0343	41.1	52837.50	24.25	0	1	0
4418271 200716	0343	41.2	52425.00	24.25	0	1	0
4418371 200716	0343	41.3	52625.00	24.14	0	1	0
4418471 200716	0343	41.4	53087.50	24.15	0	1	0
4418571 200716	0343	41.5	52475.00	24.21	0	1	0
4418671 200716	0343	41.6	53187.50	24.23	0	1	0
4418771 200716	0343	41.7	52487.50	24.27	0	1	0
4418871 200716	0343	41.8	52587.50	24.28	0	1	0
4418971 200716	0343	41.9	52712.50	24.25	0	1	0
4419071 200716	0343	42.0	54262.50	24.22	0	1	0
4419171 200716	0343	42.1	50775.00	24.36	0	1	0
4419271 200716	0343	42.2	51375.00	24.27	0	1	0
4419371 200716	0343	42.3	53687.50	24.22	0	1	0
4419471 200716	0343	42.4	53237.50	24.27	0	1	0
4419580 200716	0343	42.5	53000.00	24.28	0	1	0
4419680 200716	0343	42.6	51275.00	24.30	0	1	0
4419780 200716	0343	42.7	52762.50	24.21	0	1	0
4419880 200716	0343	42.8	53312.50	24.23	0	1	0
4419980 200716	0343	42.9	52775.00	24.26	0	1	0
4420080 200716	0343	43.0	52650.00	24.26	0	1	0
4420180 200716	0343	43.1	52150.00	24.19	0	1	0
4420280 200716	0343	43.2	53312.50	24.25	0	1	0
4420380 200716	0343	43.3	52450.00	24.34	0	1	0
4420480 200716	0343	43.4	50625.00	24.28	0	1	0
4420590 200716	0343	43.5	53475.00	24.16	0	1	0
4420690 200716	0343	43.6	52300.00	24.19	0	1	0
4420790 200716	0343	43.7	53262.50	24.23	0	1	0
4420890 200716	0343	43.8	52737.50	24.25	0	1	0
4420990 200716	0343	43.9	51912.50	24.23	0	1	0
4421090 200716	0343	44.0	52600.00	24.19	0	1	0
4421190 200716	0343	44.1	52587.50	24.19	0	1	0
4421290 200716	0343	44.2	51487.50	24.21	0	1	0
4421389 200716	0343	44.3	52650.00	24.12	0	1	0
4421489 200716	0343	44.4	51862.50	24.13	0	1	0
4421589 200716	0343	44.5	52912.50	24.19	0	1	0
4421689 200716	0343	44.6	53550.00	24.16	0	1	0
4421799 200716	0343	44.7	53375.00	24.22	0	1	0
4421889 200716	0343	44.8	51450.00	24.23	0	1	0
4421999 200716	0343	44.9	53125.00	24.17	0	1	0
4422099 200716	0343	45.0	51462.50	24.22	0	1	0
4422189 200716	0343	45.1	52762.50	24.17	0	1	0
4422299 200716	0343	45.2	53087.50	24.18	0	1	0
4422399 200716	0343	45.3	51937.50	24.25	0	1	0
4422499 200716	0343	45.4	52900.00	24.22	0	1	0
4422599 200716	0343	45.5	53987.50	24.27	0	1	0
4422699 200716	0343	45.6	52237.50	24.31	0	1	0
4422799 200716	0343	45.7	53200.00	24.25	0	1	0
4422899 200716	0343	45.8	51325.00	24.25	0	1	0
4422999 200716	0343	45.9	51687.50	24.24	0	1	0
4423099 200716	0343	46.0	52487.50	24.18	0	1	0
4423199 200716	0343	46.1	51037.50	24.22	0	1	0
4423298 200716	0343	46.2	52287.50	24.14	0	1	0
4423398 200716	0343	46.3	54350.00	24.11	0	1	0
4423498 200716	0343	46.4	53000.00	24.22	0	1	0
4423608 200716	0343	46.5	51600.00	24.22	0	1	0
4423708 200716	0343	46.6	51812.50	24.11	0	1	0
4423808 200716	0343	46.7	54237.50	24.10	0	1	0
4423908 200716	0343	46.8	53050.00	24.14	0	1	0
4424008 200716	0343	46.9	53400.00	24.22	0	1	0
4424108 200716	0343	47.0	52062.50	24.30	0	1	0
4424208 200716	0343	47.1	53212.50	24.28	0	1	0
4424308 200716	0343	47.2	53562.50	24.38	0	1	0
4424408 200716	0343	47.3	52200.00	24.43	0	1	0
4424508 200716	0343	47.4	53525.00	24.34	0	1	0
4424618 200716	0343	47.5	54737.50	24.36	0	1	0
4424718 200716	0343	47.6	52650.00	24.50	0	1	0
4424818 200716	0343	47.7	53350.00	24.54	0	1	0
4424918 200716	0343	47.8	53312.50	24.50	0	1	0
4425018 200716	0343	47.9	52837.50	24.51	0	1	0
4425118 200716	0343	48.0	51462.50	24.49	0	1	0
4425218 200716	0343	48.1	52425.00	24.46	0	1	0
4425318 200716	0343	48.2	52012.50	24.42	0	1	0
4425417 200716	0343	48.3	51987.50	24.35	0	1	0
4425517 200716	0343	48.4	52600.00	24.34	0	1	0
4425617 200716	0343	48.5	52175.00	24.30	0	1	0
4425717 200716	0343	48.6	52637.50	24.19	0	1	0
4425827 200716	0343	48.7	53250.00	24.19	0	1	0
4425917 200716	0343	48.8	54212.50	24.18	0	1	0
4426027 200716	0343	48.9	53487.50	24.22	0	1	0
4426117 200716	0343	49.0	53100.00	24.25	0	1	0
4426217 200716	0343	49.1	54037.50	24.32	0	1	0
4426327 200716	0343	49.2	54712.50	24.40	0	1	0
4426417 200716	0343	49.3	52075.00	24.52	0	1	0
4426527 200716	0343	49.4	52925.00	24.52	0	1	0
4426627 200716	0343	49.5	53437.50	24.54	0	1	0
4426727 200716	0343	49.6	53762.50	24.59	0	1	0
4426827 200716	0343	49.7	54650.00	24.65	0	1	0
4426927 200716	0343	49.8	52787.50	24.71	0	1	0
4427027 200716	0343	49.9	53962.50	24.64	0	1	0
4427127 200716	0343	50.0	52625.00	24.67	0	1	0
4427227 200716	0343	50.1	51262.50	24.64	0	1	0
4427327 200716	0343	50.2	50950.00	24.52	0	1	0
4427427 200716	0343	50.3	52625.00	24.35	0	1	0
4427527 200716	0343	50.4	53850.00	24.37	0	1	0
4427637 200716	0343	50.5	51687.50	24.42	0	1	0
4427736 200716	0343	50.6	52887.50	24.34	0	1	0
4427836 200716	0343	50.7	51312.50	24.30	0	1	0
4427936 200716	0343	50.8	53575.00	24.15	0	1	0
4428036 200716	0343	50.9	51162.50	24.18	0	1	0
4428136 200716	0343	51.0	52262.50	24.06	0	1	0
4428236 200716	0343	51.1	54325.00	24.04	0	1	0
4428336 200716	0343	51.2	52562.50	24.18	0	1	0
4428436 200716	0343	51.3	52462.50	24.25	0	1	0
4428536 200716	0343	51.4	52850.00	24.24	0	1	0
4428646 200716	0343	51.5	53225.00	24.20	0	1	0
4428746 200716	0343	51.6	52162.50	24.27	0	1	0
4428876 200716	0343	51.7	51725.00	24.24	0	1	0
4428946 200716	0343	51.8	51837.50	24.25	0	1	0
4429046 200716	0343	51.9	52562.50	24.18	0	1	0
4429146 200716	0343	52.0	53012.50	24.24	0	1	0
4429246 200716	0343	52.1	51250.00	24.27	0	1	0
4429346 200716	0343	52.2	53212.50	24.13	0	1	0
4429446 200716	0343	52.3	53675.00	24.16	0	1	0
4429546 200716	0343	52.4	53137.50	24.22	0	1	0
4429646 200716	0343	52.5	52100.00	24.23	0	1	0
4429745 200716	0343	52.6	51950.00	24.18	0	1	0
4429855 200716	0343	52.7	51562.50	24.17	0	1	0
4429945 200716	0343	52.8	53300.00	24.16	0	1	0
4430055 200716	0343	52.9	51025.00	24.23	0	1	0
4430145 200716	0343	53.0	52987.50	24.16	0	1	0
4430245 200716	0343	53.1	51587.50	24.16	0	1	0
4430355 200716	0343	53.2	54075.00	24.17	0	1	0
4430445 200716	0343	53.3	51287.50	24.21	0	1	0
4430555 200716	0343	53.4	52350.00	24.11	0	1	0
4430655 200716	0343	53.5	52650.00	24.07	0	1	0
4430755 200716	0343	53.6	52012.50	24.09	0	1	0
4430855 200716	0343	53.7	53725.00	24.10	0	1	0
4430955 200716	0343	53.8	53725.00	24.19	0	1	0
4431055 200716	0343	53.9	52175.00	24.21	0	1	0
4431155 200716	0343	54.0	52462.50	24.27	0	1	0
4431254 200716	0343	54.1	52262.50	24.24	0	1	0
4431355 200716	0343	54.2	51675.00	24.27	0	1	0
4431455 200716	0343	54.3	52262.50	24.16	0	1	0
4431554 200716	0343	54.4	53700.00	24.21	0	1	0
4431664 200716	0343	54.5	53325.00	24.27	0	1	0
4431764 200716	0343	54.6	52537.50	24.30	0	1	0
4431864 200716	0343	54.7	52962.50	24.32	0	1	0
4431964 200716	0343	54.8	52875.00	24.29	0	1	0
4432064 200716	0343	54.9	52112.50	24.25	0	1	0
4432164 200716	0343	55.0	51700.00	24.25	0	1	0
4432264 200716	0343	55.1	55887.50	24.21	0	1	0
4432364 200716	0343	55.2	52500.00	24.38	0	1	0
4432464 200716	0343	55.3	53562.50	24.41	0	1	0
4432564 200716	0343	55.4	53237.50	24.47	0	1	0
4432674 200716	0343	55.5	53037.50	24.45	0	1	0
4432774 200716	0343	55.6	52837.50	24.44	0	1	0
4432874 200716	0343	55.7	52237.50	24.45	0	1	0
4432974 200716	0343	55.8	54675.00	24.42	0	1	0
4433074 200716	0343	55.9	52975.00	24.50	0	1	0
4433173 200716	0343	56.0	54975.00	24.54	0	1	0
4433273 200716	0343	56.1	52812.50	24.69	0	1	0
4433373 200716	0343	56.2	55312.50	24.55	0	1	0
4433473 200716	0343	56.3	52662.50	24.67	0	1	0
4433573 200716	0343	56.4	52200.00	24.63	0	1	0
4433673 200716	0343	56.5	52850.00	24.59	0	1	0
4433773 200716	0343	56.6	52912.50	24.58	0	1	0
4433873 200716	0343	56.7	53062.50	24.58	0	1	0
4433973 200716	0343	56.8	52712.50	24.62	0	1	0
4434073 200716	0343	56.9	53462.50	24.53	0	1	0
4434173 200716	0343	57.0	52050.00	24.55	0	1	0
4434273 200716	0343	57.1	51912.50	24.42	0	1	0
4434373 200716	0343	57.2	51925.00	24.38	0	1	0
4434473 200716	0343	57.3	52425.00	24.23	0	1	0
4434583 200716	0343	57.4	52150.00	24.22	0	1	0
4434683 200716	0343	57.5	53225.00	24.22	0	1	0
4434783 200716	0343	57.6	51737.50	24.23	0	1	0
4434883 200716	0343	57.7	53512.50	24.18	0	1	0
4434983 200716	0343	57.8	54500.00	24.20	0	1	0
4435082 200716	0343	57.9	52512.50	24.28	0	1	0
4435182 200716	0343	58.0	52950.00	24.24	0	1	0
4435282 200716	0343	58.1	53687.50	24.28	0	1	0
4435382 200716	0343	58.2	53662.50	24.36	0	1	0
4435482 200716	0343	58.3	52925.00	24.44	0	1	0
4435582 200716	0343	58.4	53300.00	24.46	0	1	0
4435692 200716	0343	58.5	52612.50	24.51	0	1	0
4435792 200716	0343	58.6	54200.00	24.48	0	1	0
4435892 200716	0343	58.7	53975.00	24.59	0	1	0
4435992 200716	0343	58.8	52850.00	24.61	0	1	0
4436092 200716	0343	58.9	52887.50	24.54	0	1	0
4436192 200716	0343	59.0	53175.00	24.56	0	1	0
4436292 200716	0343	59.1	53312.50	24.57	0	1	0
4436392 200716	0343	59.2	52750.00	24.55	0	1	0
4436492 200716	0343	59.3	52425.00	24.51	0	1	0
4436592 200716	0343	59.4	53100.00	24.49	0	1	0
4436702 200716	0343	59.5	53025.00	24.48	0	1	0
4436792 200716	0343	59.6	53012.50	24.50	0	1	0
4436901 200716	0343	59.7	52700.00	24.44	0	1	0
4437001 200716	0343	59.8	55425.00	24.39	0	1	0
4437101 200716	0343	59.9	53400.00	24.50	0	1	0
4437192 200716	0344	0.0	53812.50	24.52	0	1	0
4437292 200716	0344	0.1	53850.00	24.55	0	1	0
4437402 200716	0344	0.2	52650.00	24.58	0	1	0
4437492 200716	0344	0.3	53650.00	24.57	0	1	0
4437602 200716	0344	0.4	52225.00	24.63	0	1	0
4437702 200716	0344	0.5	52625.00	24.59	0	1	0
4437802 200716	0344	0.6	53475.00	24.57	0	1	0
4437902 200716	0344	0.7	53500.00	24.59	0	1	0
4438002 200716	0344	0.8	52012.50	24.63	0	1	0
4438102 200716	0344	0.9	53125.00	24.47	0	1	0
4438202 200716	0344	1.0	52675.00	24.46	0	1	0
4438302 200716	0344	1.1	52475.00	24.41	0	1	0
4438402 200716	0344	1.2	52875.00	24.35	0	1	0
4438502 200716	0344	1.3	54025.00	24.36	0	1	0
4438601 200716	0344	1.4	52462.50	24.38	0	1	0
4438711 200716	0344	1.5	52725.00	24.39	0	1	0
4438811 200716	0344	1.6	51812.50	24.39	0	1	0
4438911 200716	0344	1.7	53037.50	24.32	0	1	0
4439011 200716	0344	1.8	52325.00	24.30	0	1	0
4439111 200716	0344	1.9	53137.50	24.31	0	1	0
4439211 200716	0344	2.0	51962.50	24.31	0	1	0
4439311 200716	0344	2.1	52687.50	24.28	0	1	0
4439411 200716	0344	2.2	50512.50	24.29	0	1	0
4439511 200716	0344	2.3	53350.00	24.18	0	1	0
4439611 200716	0344	2.4	52600.00	24.15	0	1	0
4439721 200716	0344	2.5	53612.50	24.16	0	1	0
4439821 200716	0344	2.6	51600.00	24.20	0	1	0
4439921 200716	0344	2.7	53400.00	24.19	0	1	0
4440021 200716	0344	2.8	52900.00	24.20	0	1	0
4440121 200716	0344	2.9	52462.50	24.23	0	1	0
4440221 200716	0344	3.0	53350.00	24.20	0	1	0
4440321 200716	0344	3.1	52225.00	24.26	0	1	0
4440421 200716	0344	3.2	53437.50	24.24	0	1	0
4440520 200716	0344	3.3	53600.00	24.37	0	1	0
4440620 200716	0344	3.4	53400.00	24.38	0	1	0
4440720 200716	0344	3.5	53025.00	24.42	0	1	0
4440820 200716	0344	3.6	54175.00	24.39	0	1	0
4440930 200716	0344	3.7	51500.00	24.51	0	1	0
4441020 200716	0344	3.8	50725.00	24.42	0	1	0
4441130 200716	0344	3.9	52425.00	24.33	0	1	0
4441220 200716	0344	4.0	52500.00	24.32	0	1	0
4441320 200716	0344	4.1	53487.50	24.29	0	1	0
4441430 200716	0344	4.2	52262.50	24.34	0	1	0
4441520 200716	0344	4.3	52887.50	24.29	0	1	0
4441630 200716	0344	4.4	51875.00	24.26	0	1	0
4441730 200716	0344	4.5	53275.00	24.19	0	1	0
4441830 200716	0344	4.6	54137.50	24.20	0	1	0
4441930 200716	0344	4.7	52112.50	24.20	0	1	0
4442030 200716	0344	4.8	54775.00	24.23	0	1	0
4442130 200716	0344	4.9	53037.50	24.41	0	1	0
4442230 200716	0344	5.0	53100.00	24.44	0	1	0
4442329 200716	0344	5.1	53850.00	24.46	0	1	0
4442430 200716	0344	5.2	52187.50	24.48	0	1	0
4442530 200716	0344	5.3	51087.50	24.48	0	1	0
4442629 200716	0344	5.4	52837.50	24.39	0	1	0
4442739 200716	0344	5.5	53812.50	24.44	0	1	0
4442839 200716	0344	5.6	51850.00	24.46	0	1	0
4442939 200716	0344	5.7	52837.50	24.36	0	1	0
4443039 200716	0344	5.8	53837.50	24.39	0	1	0
4443139 200716	0344	5.9	52737.50	24.35	0	1	0
4443239 200716	0344	6.0	53862.50	24.34	0	1	0
4443339 200716	0344	6.1	50912.50	24.37	0	1	0
4443439 200716	0344	6.2	52312.50	24.24	0	1	0
4443539 200716	0344	6.3	52950.00	24.24	0	1	0
4443639 200716	0344	6.4	51762.50	24.33	0	1	0
4443749 200716	0344	6.5	53575.00	24.28	0	1	0
4443849 200716	0344	6.6	54162.50	24.27	0	1	0
4443949 200716	0344	6.7	52750.00	24.37	0	1	0
4444049 200716	0344	6.8	52637.50	24.37	0	1	0
4444149 200716	0344	6.9	54600.00	24.31	0	1	0
4444248 200716	0344	7.0	51425.00	24.40	0	1	0
4444348 200716	0344	7.1	52362.50	24.29	0	1	0
4444449 200716	0344	7.2	52487.50	24.35	0	1	0
4444549 200716	0344	7.3	52475.00	24.36	0	1	0
4444648 200716	0344	7.4	52562.50	24.34	0	1	0
4444748 200716	0344	7.5	52637.50	24.38	0	1	0
4444848 200716	0344	7.6	53025.00	24.33	0	1	0
4444948 200716	0344	7.7	54050.00	24.28	0	1	0
4445048 200716	0344	7.8	52225.00	24.34	0	1	0
4445158 200716	0344	7.9	52812.50	24.32	0	1	0
4445248 200716	0344	8.0	52987.50	24.24	0	1	0
4445348 200716	0344	8.1	52575.00	24.31	0	1	0
4445458 200716	0344	8.2	53387.50	24.32	0	1	0
4445548 200716	0344	8.3	50650.00	24.36	0	1	0
4445658 200716	0344	8.4	53050.00	24.28	0	1	0
4445758 200716	0344	8.5	53850.00	24.30	0	1	0
4445858 200716	0344	8.6	53487.50	24.36	0	1	0
4445958 200716	0344	8.7	51937.50	24.38	0	1	0
4446058 200716	0344	8.8	52212.50	24.28	0	1	0
4446158 200716	0344	8.9	52950.00	24.28	0	1	0
4446257 200716	0344	9.0	54575.00	24.29	0	1	0
4446358 200716	0344	9.1	52962.50	24.36	0	1	0
4446457 200716	0344	9.2	52975.00	24.38	0	1	0
4446557 200716	0344	9.3	54537.50	24.36	0	1	0
4446657 200716	0344	9.4	54950.00	24.53	0	1	0
4446767 200716	0344	9.5	54350.00	24.62	0	1	0
4446867 200716	0344	9.6	53262.50	24.64	0	1	0
4446967 200716	0344	9.7	52487.50	24.63	0	1	0
4447067 200716	0344	9.8	52575.00	24.66	0	1	0
4447167 200716	0344	9.9	53250.00	24.67	0	1	0
4447266 200716	0344	10.0	52650.00	24.69	0	1	0
4447366 200716	0344	10.1	51787.50	24.60	0	1	0
4447466 200716	0344	10.2	53225.00	24.55	0	1	0
4447566 200716	0344	10.3	52362.50	24.56	0	1	0
4447666 200716	0344	10.4	52800.00	24.46	0	1	0
4447776 200716	0344	10.5	53775.00	24.36	0	1	0
4447876 200716	0344	10.6	53775.00	24.34	0	1	0
4447976 200716	0344	10.7	53875.00	24.36	0	1	0
4448076 200716	0344	10.8	52662.50	24.42	0	1	0
4448176 200716	0344	10.9	51312.50	24.43	0	1	0
4448276 200716	0344	11.0	53812.50	24.34	0	1	0
4448375 200716	0344	11.1	52325.00	24.39	0	1	0
4448476 200716	0344	11.2	52975.00	24.42	0	1	0
4448575 200716	0344	11.3	51862.50	24.41	0	1	0
4448675 200716	0344	11.4	51700.00	24.38	0	1	0
4448775 200716	0344	11.5	51850.00	24.33	0	1	0
4448875 200716	0344	11.6	52250.00	24.25	0	1	0
4448985 200716	0344	11.7	52762.50	24.18	0	1	0
4449075 200716	0344	11.8	52400.00	24.13	0	1	0
4449185 200716	0344	11.9	52875.00	24.12	0	1	0
4449275 200716	0344	12.0	52100.00	24.19	0	1	0
4449375 200716	0344	12.1	54600.00	24.11	0	1	0
4449485 200716	0344	12.2	52987.50	24.21	0	1	0
4449575 200716	0344	12.3	54775.00	24.21	0	1	0
4449685 200716	0344	12.4	53025.00	24.34	0	1	0
4449785 200716	0344	12.5	54975.00	24.40	0	1	0
4449885 200716	0344	12.6	52850.00	24.54	0	1	0
4449985 200716	0344	12.7	52412.50	24.57	0	1	0
4450085 200716	0344	12.8	54600.00	24.56	0	1	0
4450184 200716	0344	12.9	52712.50	24.65	0	1	0
4450284 200716	0344	13.0	51537.50	24.65	0	1	0
4450384 200716	0344	13.1	52462.50	24.62	0	1	0
4450484 200716	0344	13.2	53937.50	24.53	0	1	0
4450584 200716	0344	13.3	53712.50	24.57	0	1	0
4450684 200716	0344	13.4	53700.00	24.52	0	1	0
4450794 200716	0344	13.5	53100.00	24.55	0	1	0
4450894 200716	0344	13.6	52425.00	24.47	0	1	0
4450994 200716	0344	13.7	52650.00	24.45	0	1	0
4451094 200716	0344	13.8	50525.00	24.46	0	1	0
4451194 200716	0344	13.9	53500.00	24.27	0	1	0
4451294 200716	0344	14.0	52925.00	24.31	0	1	0
4451394 200716	0344	14.1	53275.00	24.37	0	1	0
4451494 200716	0344	14.2	54687.50	24.41	0	1	0
4451594 200716	0344	14.3	54137.50	24.44	0	1	0
4451694 200716	0344	14.4	52537.50	24.46	0	1	0
4451804 200716	0344	14.5	52337.50	24.41	0	1	0
4451904 200716	0344	14.6	53712.50	24.37	0	1	0
4452004 200716	0344	14.7	53487.50	24.43	0	1	0
4452103 200716	0344	14.8	53562.50	24.47	0	1	0
4452203 200716	0344	14.9	54075.00	24.61	0	1	0
4452303 200716	0344	15.0	52187.50	24.63	0	1	0
4452403 200716	0344	15.1	54712.50	24.60	0	1	0
4452503 200716	0344	15.2	52325.00	24.66	0	1	0
4452603 200716	0344	15.3	52675.00	24.56	0	1	0
4452703 200716	0344	15.4	52987.50	24.49	0	1	0
4452803 200716	0344	15.5	52237.50	24.51	0	1	0
4452903 200716	0344	15.6	50987.50	24.51	0	1	0
4453003 200716	0344	15.7	53450.00	24.39	0	1	0
4453103 200716	0344	15.8	53262.50	24.38	0	1	0
4453213 200716	0344	15.9	52037.50	24.37	0	1	0
4453303 200716	0344	16.0	55237.50	24.28	0	1	0
4453403 200716	0344	16.1	53000.00	24.42	0	1	0
4453503 200716	0344	16.2	53812.50	24.34	0	1	0
4453603 200716	0344	16.3	53312.50	24.41	0	1	0
4453713 200716	0344	16.4	53825.00	24.43	0	1	0
4453813 200716	0344	16.5	51650.00	24.47	0	1	0
4453912 200716	0344	16.6	53262.50	24.45	0	1	0
4454012 200716	0344	16.7	55112.50	24.55	0	1	0
4454112 200716	0344	16.8	52825.00	24.62	0	1	0
4454212 200716	0344	16.9	52062.50	24.60	0	1	0
4454312 200716	0344	17.0	54325.00	24.60	0	1	0
4454412 200716	0344	17.1	52112.50	24.56	0	1	0
4454512 200716	0344	17.2	54750.00	24.52	0	1	0
4454612 200716	0344	17.3	52950.00	24.57	0	1	0
4454712 200716	0344	17.4	52037.50	24.55	0	1	0
4454822 200716	0344	17.5	53537.50	24.47	0	1	0
4454922 200716	0344	17.6	52275.00	24.55	0	1	0
4455022 200716	0344	17.7	52887.50	24.51	0	1	0
4455122 200716	0344	17.8	53325.00	24.41	0	1	0
4455222 200716	0344	17.9	52950.00	24.43	0	1	0
4455322 200716	0344	18.0	51075.00	24.47	0	1	0
4455422 200716	0344	18.1	53200.00	24.33	0	1	0
4455522 200716	0344	18.2	53100.00	24.37	0	1	0
4455622 200716	0344	18.3	52900.00	24.30	0	1	0
4455722 200716	0344	18.4	54637.50	24.30	0	1	0
4455832 200716	0344	18.5	53312.50	24.41	0	1	0
4455932 200716	0344	18.6	52912.50	24.40	0	1	0
4456031 200716	0344	18.7	53325.00	24.43	0	1	0
4456131 200716	0344	18.8	52487.50	24.45	0	1	0
4456231 200716	0344	18.9	54612.50	24.42	0	1	0
4456331 200716	0344	19.0	53562.50	24.49	0	1	0
4456431 200716	0344	19.1	52137.50	24.60	0	1	0
4456531 200716	0344	19.2	52062.50	24.55	0	1	0
4456631 200716	0344	19.3	53825.00	24.51	0	1	0
4456731 200716	0344	19.4	50650.00	24.55	0	1	0
4456831 200716	0344	19.5	52762.50	24.37	0	1	0
4456931 200716	0344	19.6	52037.50	24.35	0	1	0
4457031 200716	0344	19.7	51775.00	24.31	0	1	0
4457131 200716	0344	19.8	52437.50	24.24	0	1	0
4457231 200716	0344	19.9	52375.00	24.23	0	1	0
4457331 200716	0344	20.0	53000.00	24.13	0	1	0
4457431 200716	0344	20.1	54400.00	24.11	0	1	0
4457531 200716	0344	20.2	53737.50	24.21	0	1	0
4457631 200716	0344	20.3	52762.50	24.28	0	1	0
4457740 200716	0344	20.4	52975.00	24.24	0	1	0
4457841 200716	0344	20.5	53350.00	24.34	0	1	0
4457940 200716	0344	20.6	53387.50	24.37	0	1	0
4458040 200716	0344	20.7	53200.00	24.43	0	1	0
4458140 200716	0344	20.8	53075.00	24.49	0	1	0
4458240 200716	0344	20.9	52487.50	24.52	0	1	0
4458340 200716	0344	21.0	53937.50	24.53	0	1	0
4458440 200716	0344	21.1	53737.50	24.57	0	1	0
4458540 200716	0344	21.2	52137.50	24.54	0	1	0
4458640 200716	0344	21.3	52737.50	24.47	0	1	0
4458740 200716	0344	21.4	53125.00	24.47	0	1	0
4458840 200716	0344	21.5	52250.00	24.47	0	1	0
4458950 200716	0344	21.6	53550.00	24.42	0	1	0
4459050 200716	0344	21.7	53212.50	24.43	0	1	0
4459150 200716	0344	21.8	51825.00	24.43	0	1	0
4459250 200716	0344	21.9	52875.00	24.37	0	1	0
4459350 200716	0344	22.0	53212.50	24.39	0	1	0
4459450 200716	0344	22.1	52850.00	24.36	0	1	0
4459550 200716	0344	22.2	52887.50	24.32	0	1	0
4459649 200716	0344	22.3	52062.50	24.35	0	1	0
4459750 200716	0344	22.4	51962.50	24.32	0	1	0
4459850 200716	0344	22.5	52800.00	24.27	0	1	0
4459950 200716	0344	22.6	52975.00	24.30	0	1	0
4500059 200716	0344	22.7	53062.50	24.27	0	1	0
4500159 200716	0344	22.8	52900.00	24.26	0	1	0
4500259 200716	0344	22.9	52187.50	24.31	0	1	0
4500359 200716	0344	23.0	52925.00	24.28	0	1	0
4500459 200716	0344	23.1	52337.50	24.27	0	1	0
4500559 200716	0344	23.2	51375.00	24.24	0	1	0
4500659 200716	0344	23.3	52025.00	24.18	0	1	0
4500759 200716	0344	23.4	54162.50	24.17	0	1	0
4500859 200716	0344	23.5	51237.50	24.27	0	1	0
4500959 200716	0344	23.6	52512.50	24.20	0	1	0
4501059 200716	0344	23.7	51500.00	24.18	0	1	0
4501159 200716	0344	23.8	53850.00	24.11	0	1	0
4501259 200716	0344	23.9	53625.00	24.16	0	1	0
4501359 200716	0344	24.0	50937.50	24.22	0	1	0
4501459 200716	0344	24.1	53262.50	24.13	0	1	0
4501558 200716	0344	24.2	53012.50	24.17	0	1	0
4501659 200716	0344	24.3	51737.50	24.25	0	1	0
4501758 200716	0344	24.4	53562.50	24.23	0	1	0
4501858 200716	0344	24.5	53137.50	24.21	0	1	0
4501968 200716	0344	24.6	52875.00	24.29	0	1	0
4502068 200716	0344	24.7	51512.50	24.31	0	1	0
4502168 200716	0344	24.8	51650.00	24.31	0	1	0
4502268 200716	0344	24.9	52525.00	24.21	0	1	0
4502368 200716	0344	25.0	53825.00	24.16	0	1	0
4502468 200716	0344	25.1	52687.50	24.29	0	1	0
4502568 200716	0344	25.2	54062.50	24.26	0	1	0
4502668 200716	0344	25.3	51662.50	24.31	0	1	0
4502768 200716	0344	25.4	52575.00	24.31	0	1	0
4502868 200716	0344	25.5	52962.50	24.26	0	1	0
4502978 200716	0344	25.6	52725.00	24.26	0	1	0
4503078 200716	0344	25.7	52587.50	24.25	0	1	0
4503178 200716	0344	25.8	52225.00	24.30	0	1	0
4503278 200716	0344	25.9	52887.50	24.32	0	1	0
4503378 200716	0344	26.0	52762.50	24.34	0	1	0
4503477 200716	0344	26.1	52262.50	24.29	0	1	0
4503577 200716	0344	26.2	52387.50	24.27	0	1	0
4503677 200716	0344	26.3	51912.50	24.20	0	1	0
4503777 200716	0344	26.4	54012.50	24.21	0	1	0
4503877 200716	0344	26.5	53375.00	24.27	0	1	0
4503977 200716	0344	26.6	53137.50	24.29	0	1	0
4504087 200716	0344	26.7	54300.00	24.31	0	1	0
4504177 200716	0344	26.8	51362.50	24.39	0	1	0
4504287 200716	0344	26.9	53412.50	24.35	0	1	0
4504377 200716	0344	27.0	54350.00	24.37	0	1	0
4504477 200716	0344	27.1	52300.00	24.44	0	1	0
4504587 200716	0344	27.2	51537.50	24.44	0	1	0
4504677 200716	0344	27.3	52875.00	24.41	0	1	0
4504787 200716	0344	27.4	51275.00	24.45	0	1	0
4504887 200716	0344	27.5	53212.50	24.33	0	1	0
4504987 200716	0344	27.6	52350.00	24.32	0	1	0
4505087 200716	0344	27.7	53350.00	24.28	0	1	0
4505187 200716	0344	27.8	52725.00	24.24	0	1	0
4505286 200716	0344	27.9	52275.00	24.30	0	1	0
4505386 200716	0344	28.0	52787.50	24.25	0	1	0
4505486 200716	0344	28.1	53175.00	24.18	0	1	0
4505586 200716	0344	28.2	54287.50	24.22	0	1	0
4505686 200716	0344	28.3	53475.00	24.34	0	1	0
4505786 200716	0344	28.4	51937.50	24.37	0	1	0
4505886 200716	0344	28.5	52675.00	24.40	0	1	0
4505996 200716	0344	28.6	53675.00	24.38	0	1	0
4506096 200716	0344	28.7	53012.50	24.44	0	1	0
4506196 200716	0344	28.8	52862.50	24.42	0	1	0
4506296 200716	0344	28.9	54287.50	24.43	0	1	0
4506396 200716	0344	29.0	52962.50	24.52	0	1	0
4506496 200716	0344	29.1	53550.00	24.53	0	1	0
4506596 200716	0344	29.2	50775.00	24.54	0	1	0
4506696 200716	0344	29.3	53512.50	24.38	0	1	0
4506796 200716	0344	29.4	51575.00	24.39	0	1	0
4506896 200716	0344	29.5	54700.00	24.37	0	1	0
4507006 200716	0344	29.6	55200.00	24.46	0	1	0
4507106 200716	0344	29.7	52875.00	24.53	0	1	0
4507205 200716	0344	29.8	51712.50	24.52	0	1	0
4507305 200716	0344	29.9	52037.50	24.47	0	1	0
4507405 200716	0344	30.0	53000.00	24.37	0	1	0
4507505 200716	0344	30.1	53712.50	24.37	0	1	0
4507605 200716	0344	30.2	52250.00	24.38	0	1	0
4507705 200716	0344	30.3	51687.50	24.45	0	1	0
4507805 200716	0344	30.4	50512.50	24.36	0	1	0
4507905 200716	0344	30.5	53275.00	24.32	0	1	0
4508005 200716	0344	30.6	52312.50	24.25	0	1	0
4508115 200716	0344	30.7	53412.50	24.12	0	1	0
4508205 200716	0344	30.8	52375.00	24.15	0	1	0
4508315 200716	0344	30.9	53375.00	24.18	0	1	0
4508405 200716	0344	31.0	52650.00	24.24	0	1	0
4508505 200716	0344	31.1	53362.50	24.22	0	1	0
4508615 200716	0344	31.2	52875.00	24.20	0	1	0
4508705 200716	0344	31.3	52537.50	24.23	0	1	0
4508815 200716	0344	31.4	53100.00	24.27	0	1	0
4508905 200716	0344	31.5	52300.00	24.39	0	1	0
4509014 200716	0344	31.6	52662.50	24.34	0	1	0
4509114 200716	0344	31.7	52262.50	24.36	0	1	0
4509214 200716	0344	31.8	53412.50	24.31	0	1	0
4509314 200716	0344	31.9	53400.00	24.35	0	1	0
4509414 200716	0344	32.0	52625.00	24.36	0	1	0
4509514 200716	0344	32.1	53237.50	24.35	0	1	0
4509614 200716	0344	32.2	53925.00	24.35	0	1	0
4509714 200716	0344	32.3	53150.00	24.40	0	1	0
4509814 200716	0344	32.4	53075.00	24.42	0	1	0
4509914 200716	0344	32.5	53362.50	24.42	0	1	0
4510024 200716	0344	32.6	53862.50	24.47	0	1	0
4510124 200716	0344	32.7	53462.50	24.52	0	1	0
4510224 200716	0344	32.8	51000.00	24.58	0	1	0
4510324 200716	0344	32.9	51900.00	24.47	0	1	0
4510424 200716	0344	33.0	53600.00	24.40	0	1	0
4510524 200716	0344	33.1	53725.00	24.45	0	1	0
4510624 200716	0344	33.2	52037.50	24.47	0	1	0
4510724 200716	0344	33.3	52000.00	24.38	0	1	0
4510824 200716	0344	33.4	53562.50	24.33	0	1	0
4510923 200716	0344	33.5	52525.00	24.35	0	1	0
4511034 200716	0344	33.6	52425.00	24.32	0	1	0
4511134 200716	0344	33.7	52950.00	24.25	0	1	0
4511233 200716	0344	33.8	51387.50	24.23	0	1	0
4511333 200716	0344	33.9	52975.00	24.25	0	1	0
4511433 200716	0344	34.0	53125.00	24.29	0	1	0
4511533 200716	0344	34.1	52687.50	24.27	0	1	0
4511633 200716	0344	34.2	50875.00	24.23	0	1	0
4511733 200716	0344	34.3	51775.00	24.17	0	1	0
4511833 200716	0344	34.4	54100.00	24.16	0	1	0
4511933 200716	0344	34.5	51787.50	24.19	0	1	0
4512033 200716	0344	34.6	53787.50	24.15	0	1	0
4512143 200716	0344	34.7	52437.50	24.22	0	1	0
4512233 200716	0344	34.8	55012.50	24.19	0	1	0
4512343 200716	0344	34.9	52775.00	24.36	0	1	0
4512433 200716	0344	35.0	53150.00	24.35	0	1	0
4512533 200716	0344	35.1	54000.00	24.35	0	1	0
4512643 200716	0344	35.2	54050.00	24.41	0	1	0
4512733 200716	0344	35.3	53350.00	24.55	0	1	0
4512843 200716	0344	35.4	52712.50	24.62	0	1	0
4512932 200716	0344	35.5	52737.50	24.56	0	1	0
4513043 200716	0344	35.6	53912.50	24.60	0	1	0
4513142 200716	0344	35.7	53687.50	24.61	0	1	0
4513242 200716	0344	35.8	53325.00	24.66	0	1	0
4513342 200716	0344	35.9	51800.00	24.59	0	1	0
4513442 200716	0344	36.0	52987.50	24.54	0	1	0
4513542 200716	0344	36.1	52712.50	24.54	0	1	0
4513642 200716	0344	36.2	54062.50	24.48	0	1	0
4513742 200716	0344	36.3	54887.50	24.48	0	1	0
4513842 200716	0344	36.4	51062.50	24.55	0	1	0
4513942 200716	0344	36.5	53562.50	24.47	0	1	0
4514052 200716	0344	36.6	53287.50	24.51	0	1	0
4514152 200716	0344	36.7	53287.50	24.48	0	1	0
4514252 200716	0344	36.8	52737.50	24.46	0	1	0
4514352 200716	0344	36.9	54187.50	24.44	0	1	0
4514452 200716	0344	37.0	51837.50	24.54	0	1	0
4514552 200716	0344	37.1	52500.00	24.49	0	1	0
4514652 200716	0344	37.2	50837.50	24.48	0	1	0
4514752 200716	0344	37.3	52425.00	24.34	0	1	0
4514852 200716	0344	37.4	54500.00	24.23	0	1	0
4514951 200716	0344	37.5	52950.00	24.38	0	1	0
4515061 200716	0344	37.6	53125.00	24.35	0	1	0
4515161 200716	0344	37.7	53125.00	24.35	0	1	0
4515261 200716	0344	37.8	52762.50	24.34	0	1	0
4515361 200716	0344	37.9	54175.00	24.34	0	1	0
4515461 200716	0344	38.0	53387.50	24.34	0	1	0
4515561 200716	0344	38.1	52650.00	24.41	0	1	0
4515661 200716	0344	38.2	51912.50	24.42	0	1	0
4515761 200716	0344	38.3	51962.50	24.47	0	1	0
4515861 200716	0344	38.4	54150.00	24.44	0	1	0
4515961 200716	0344	38.5	52837.50	24.43	0	1	0
4516061 200716	0344	38.6	53150.00	24.42	0	1	0
4516161 200716	0344	38.7	53150.00	24.43	0	1	0
4516261 200716	0344	38.8	52425.00	24.43	0	1	0
4516371 200716	0344	38.9	53600.00	24.41	0	1	0
4516461 200716	0344	39.0	51887.50	24.39	0	1	0
4516560 200716	0344	39.1	51337.50	24.32	0	1	0
4516670 200716	0344	39.2	52512.50	24.26	0	1	0
4516761 200716	0344	39.3	52237.50	24.29	0	1	0
4516870 200716	0344	39.4	52650.00	24.30	0	1	0
4516960 200716	0344	39.5	52187.50	24.23	0	1	0
4517070 200716	0344	39.6	52487.50	24.20	0	1	0
4517170 200716	0344	39.7	53350.00	24.17	0	1	0
4517270 200716	0344	39.8	54237.50	24.18	0	1	0
4517370 200716	0344	39.9	52637.50	24.26	0	1	0
4517470 200716	0344	40.0	53237.50	24.22	0	1	0
4517570 200716	0344	40.1	52512.50	24.28	0	1	0
4517670 200716	0344	40.2	52375.00	24.33	0	1	0
4517770 200716	0344	40.3	53562.50	24.33	0	1	0
4517870 200716	0344	40.4	54825.00	24.39	0	1	0
4517970 200716	0344	40.5	53487.50	24.48	0	1	0
4518080 200716	0344	40.6	52887.50	24.54	0	1	0
4518180 200716	0344	40.7	50925.00	24.56	0	1	0
4518280 200716	0344	40.8	53300.00	24.45	0	1	0
4518380 200716	0344	40.9	52762.50	24.41	0	1	0
4518480 200716	0344	41.0	52825.00	24.41	0	1	0
4518579 200716	0344	41.1	53275.00	24.40	0	1	0
4518679 200716	0344	41.2	53437.50	24.43	0	1	0
4518779 200716	0344	41.3	52187.50	24.48	0	1	0
4518879 200716	0344	41.4	53162.50	24.42	0	1	0
4518979 200716	0344	41.5	53775.00	24.34	0	1	0
4519089 200716	0344	41.6	52450.00	24.35	0	1	0
4519189 200716	0344	41.7	52212.50	24.33	0	1	0
4519289 200716	0344	41.8	54600.00	24.39	0	1	0
4519389 200716	0344	41.9	52375.00	24.45	0	1	0
4519489 200716	0344	42.0	54175.00	24.43	0	1	0
4519589 200716	0344	42.1	52987.50	24.49	0	1	0
4519689 200716	0344	42.2	52575.00	24.48	0	1	0
4519789 200716	0344	42.3	51987.50	24.44	0	1	0
4519889 200716	0344	42.4	52962.50	24.43	0	1	0
4519989 200716	0344	42.5	52562.50	24.42	0	1	0
4520089 200716	0344	42.6	53062.50	24.37	0	1	0
4520189 200716	0344	42.7	51800.00	24.40	0	1	0
4520288 200716	0344	42.8	53362.50	24.38	0	1	0
4520388 200716	0344	42.9	52775.00	24.32	0	1	0
4520488 200716	0344	43.0	51950.00	24.34	0	1	0
4520588 200716	0344	43.1	51287.50	24.24	0	1	0
4520688 200716	0344	43.2	52137.50	24.16	0	1	0
4520788 200716	0344	43.3	52237.50	24.14	0	1	0
4520888 200716	0344	43.4	52862.50	24.16	0	1	0
4520988 200716	0344	43.5	53750.00	24.15	0	1	0
4521098 200716	0344	43.6	52812.50	24.21	0	1	0
4521198 200716	0344	43.7	52200.00	24.19	0	1	0
4521298 200716	0344	43.8	53375.00	24.21	0	1	0
4521398 200716	0344	43.9	51800.00	24.21	0	1	0
4521498 200716	0344	44.0	54362.50	24.17	0	1	0
4521598 200716	0344	44.1	54387.50	24.28	0	1	0
4521698 200716	0344	44.2	52762.50	24.42	0	1	0
4521798 200716	0344	44.3	50287.50	24.44	0	1	0
4521898 200716	0344	44.4	54325.00	24.36	0	1	0
4521998 200716	0344	44.5	52150.00	24.42	0	1	0
4522107 200716	0344	44.6	52212.50	24.35	0	1	0
4522207 200716	0344	44.7	52125.00	24.32	0	1	0
4522307 200716	0344	44.8	53175.00	24.32	0	1	0
4522407 200716	0344	44.9	53400.00	24.31	0	1	0
4522507 200716	0344	45.0	53725.00	24.38	0	1	0
4522607 200716	0344	45.1	55087.50	24.35	0	1	0
4522707 200716	0344	45.2	53925.00	24.39	0	1	0
4522807 200716	0344	45.3	52737.50	24.44	0	1	0
4522907 200716	0344	45.4	52775.00	24.55	0	1	0
4523007 200716	0344	45.5	53250.00	24.48	0	1	0
4523107 200716	0344	45.6	52300.00	24.53	0	1	0
4523217 200716	0344	45.7	52612.50	24.53	0	1	0
4523307 200716	0344	45.8	52787.50	24.55	0	1	0
4523417 200716	0344	45.9	54300.00	24.54	0	1	0
4523517 200716	0344	46.0	53762.50	24.58	0	1	0
4523607 200716	0344	46.1	52150.00	24.58	0	1	0
4523717 200716	0344	46.2	52900.00	24.45	0	1	0
4523817 200716	0344	46.3	54137.50	24.40	0	1	0
4523917 200716	0344	46.4	51862.50	24.46	0	1	0
4524016 200716	0344	46.5	52312.50	24.42	0	1	0
4524116 200716	0344	46.6	52537.50	24.38	0	1	0
4524216 200716	0344	46.7	53437.50	24.39	0	1	0
4524316 200716	0344	46.8	52875.00	24.43	0	1	0
4524416 200716	0344	46.9	52125.00	24.43	0	1	0
4524516 200716	0344	47.0	52350.00	24.33	0	1	0
4524616 200716	0344	47.1	54975.00	24.27	0	1	0
4524716 200716	0344	47.2	51900.00	24.40	0	1	0
4524816 200716	0344	47.3	52750.00	24.35	0	1	0
4524916 200716	0344	47.4	53112.50	24.29	0	1	0
4525016 200716	0344	47.5	51862.50	24.35	0	1	0
4525126 200716	0344	47.6	53962.50	24.33	0	1	0
4525226 200716	0344	47.7	50900.00	24.39	0	1	0
4525326 200716	0344	47.8	52025.00	24.28	0	1	0
4525426 200716	0344	47.9	51900.00	24.24	0	1	0
4525526 200716	0344	48.0	51650.00	24.23	0	1	0
4525626 200716	0344	48.1	52100.00	24.20	0	1	0
4525726 200716	0344	48.2	52400.00	24.07	0	1	0
4525826 200716	0344	48.3	52987.50	24.09	0	1	0
4525926 200716	0344	48.4	51550.00	24.10	0	1	0
4526026 200716	0344	48.5	52387.50	24.03	0	1	0
4526135 200716	0344	48.6	54187.50	24.05	0	1	0
4526235 200716	0344	48.7	52737.50	24.06	0	1	0
4526335 200716	0344	48.8	51875.00	24.15	0	1	0
4526435 200716	0344	48.9	52612.50	24.14	0	1	0
4526535 200716	0344	49.0	53850.00	24.17	0	1	0
4526635 200716	0344	49.1	52650.00	24.27	0	1	0
4526735 200716	0344	49.2	53850.00	24.30	0	1	0
4526835 200716	0344	49.3	54125.00	24.36	0	1	0
4526935 200716	0344	49.4	51812.50	24.41	0	1	0
4527035 200716	0344	49.5	53225.00	24.42	0	1	0
4527135 200716	0344	49.6	54112.50	24.46	0	1	0
4527245 200716	0344	49.7	53050.00	24.46	0	1	0
4527335 200716	0344	49.8	52962.50	24.47	0	1	0
4527445 200716	0344	49.9	53637.50	24.52	0	1	0
4527535 200716	0344	50.0	53412.50	24.57	0	1	0
4527635 200716	0344	50.1	53087.50	24.55	0	1	0
4527745 200716	0344	50.2	52250.00	24.57	0	1	0
4527835 200716	0344	50.3	52262.50	24.50	0	1	0
4527945 200716	0344	50.4	52500.00	24.41	0	1	0
4528044 200716	0344	50.5	53500.00	24.44	0	1	0
4528144 200716	0344	50.6	51787.50	24.45	0	1	0
4528244 200716	0344	50.7	51925.00	24.35	0	1	0
4528344 200716	0344	50.8	53575.00	24.30	0	1	0
4528444 200716	0344	50.9	52187.50	24.33	0	1	0
4528544 200716	0344	51.0	52337.50	24.26	0	1	0
4528644 200716	0344	51.1	52537.50	24.21	0	1	0
4528744 200716	0344	51.2	51112.50	24.19	0	1	0
4528844 200716	0344	51.3	51137.50	24.14	0	1	0
4528944 200716	0344	51.4	53712.50	24.09	0	1	0
4529044 200716	0344	51.5	54662.50	24.14	0	1	0
4529154 200716	0344	51.6	51900.00	24.19	0	1	0
4529254 200716	0344	51.7	53500.00	24.20	0	1	0
4529354 200716	0344	51.8	51737.50	24.27	0	1	0
4529454 200716	0344	51.9	52500.00	24.19	0	1	0
4529554 200716	0344	52.0	52312.50	24.20	0	1	0
4529653 200716	0344	52.1	53000.00	24.20	0	1	0
4529754 200716	0344	52.2	50737.50	24.22	0	1	0
4529853 200716	0344	52.3	52462.50	24.20	0	1	0
4529953 200716	0344	52.4	51750.00	24.26	0	1	0
4530053 200716	0344	52.5	53050.00	24.18	0	1	0
4530163 200716	0344	52.6	54125.00	24.10	0	1	0
4530263 200716	0344	52.7	52937.50	24.20	0	1	0
4530363 200716	0344	52.8	53050.00	24.18	0	1	0
4530463 200716	0344	52.9	53012.50	24.24	0	1	0
4530563 200716	0344	53.0	52600.00	24.26	0	1	0
4530663 200716	0344	53.1	52825.00	24.27	0	1	0
4530763 200716	0344	53.2	52625.00	24.26	0	1	0
4530863 200716	0344	53.3	54550.00	24.35	0	1	0
4530963 200716	0344	53.4	51587.50	24.44	0	1	0
4531063 200716	0344	53.5	53237.50	24.44	0	1	0
4531163 200716	0344	53.6	51287.50	24.44	0	1	0
4531273 200716	0344	53.7	52950.00	24.32	0	1	0
4531363 200716	0344	53.8	52125.00	24.32	0	1	0
4531473 200716	0344	53.9	54312.50	24.28	0	1	0
4531562 200716	0344	54.0	53450.00	24.33	0	1	0
4531663 200716	0344	54.1	53375.00	24.37	0	1	0
4531772 200716	0344	54.2	53987.50	24.40	0	1	0
4531862 200716	0344	54.3	52425.00	24.46	0	1	0
4531972 200716	0344	54.4	52662.50	24.36	0	1	0
4532062 200716	0344	54.5	52362.50	24.41	0	1	0
4532172 200716	0344	54.6	52037.50	24.37	0	1	0
4532272 200716	0344	54.7	53050.00	24.41	0	1	0
4532372 200716	0344	54.8	52000.00	24.41	0	1	0
4532472 200716	0344	54.9	54112.50	24.40	0	1	0
4532572 200716	0344	55.0	51987.50	24.40	0	1	0
4532672 200716	0344	55.1	52775.00	24.33	0	1	0
4532772 200716	0344	55.2	52650.00	24.30	0	1	0
4532872 200716	0344	55.3	53700.00	24.24	0	1	0
4532972 200716	0344	55.4	54325.00	24.30	0	1	0
4533072 200716	0344	55.5	53387.50	24.37	0	1	0
4533182 200716	0344	55.6	53775.00	24.42	0	1	0
4533282 200716	0344	55.7	51987.50	24.50	0	1	0
4533382 200716	0344	55.8	53675.00	24.45	0	1	0
4533482 200716	0344	55.9	52637.50	24.53	0	1	0
4533581 200716	0344	56.0	52687.50	24.46	0	1	0
4533681 200716	0344	56.1	51975.00	24.49	0	1	0
4533781 200716	0344	56.2	53050.00	24.46	0	1	0
4533881 200716	0344	56.3	54675.00	24.47	0	1	0
4533981 200716	0344	56.4	54425.00	24.52	0	1	0
4534081 200716	0344	56.5	52800.00	24.52	0	1	0
4534191 200716	0344	56.6	52487.50	24.50	0	1	0
4534291 200716	0344	56.7	52250.00	24.44	0	1	0
4534391 200716	0344	56.8	52387.50	24.45	0	1	0
4534491 200716	0344	56.9	52387.50	24.39	0	1	0
4534591 200716	0344	57.0	54287.50	24.38	0	1	0
4534691 200716	0344	57.1	52000.00	24.45	0	1	0
4534791 200716	0344	57.2	53425.00	24.45	0	1	0
4534891 200716	0344	57.3	53137.50	24.47	0	1	0
4534991 200716	0344	57.4	52900.00	24.40	0	1	0
4535091 200716	0344	57.5	51487.50	24.33	0	1	0
4535191 200716	0344	57.6	53587.50	24.27	0	1	0
4535290 200716	0344	57.7	52775.00	24.32	0	1	0
4535390 200716	0344	57.8	51775.00	24.35	0	1	0
4535500 200716	0344	57.9	53175.00	24.32	0	1	0
4535590 200716	0344	58.0	52625.00	24.35	0	1	0
4535690 200716	0344	58.1	52950.00	24.28	0	1	0
4535800 200716	0344	58.2	54175.00	24.32	0	1	0
4535890 200716	0344	58.3	53225.00	24.36	0	1	0
4536000 200716	0344	58.4	51400.00	24.36	0	1	0
4536090 200716	0344	58.5	52600.00	24.29	0	1	0
4536200 200716	0344	58.6	52162.50	24.34	0	1	0
4536300 200716	0344	58.7	53537.50	24.28	0	1	0
4536400 200716	0344	58.8	52512.50	24.31	0	1	0
4536500 200716	0344	58.9	53887.50	24.35	0	1	0
4536600 200716	0344	59.0	52212.50	24.38	0	1	0
4536700 200716	0344	59.1	51612.50	24.36	0	1	0
4536800 200716	0344	59.2	52762.50	24.30	0	1	0
4536900 200716	0344	59.3	52062.50	24.24	0	1	0
4537000 200716	0344	59.4	52800.00	24.18	0	1	0
4537100 200716	0344	59.5	52375.00	24.25	0	1	0
4537209 200716	0344	59.6	54337.50	24.24	0	1	0
4537309 200716	0344	59.7	52625.00	24.33	0	1	0
4537409 200716	0344	59.8	52312.50	24.29	0	1	0
4537509 200716	0344	59.9	52362.50	24.28	0	1	0
4537610 200716	0345	0.0	53175.00	24.22	0	1	0
4537710 200716	0345	0.1	52275.00	24.26	0	1	0
4537810 200716	0345	0.2	52675.00	24.29	0	1	0
4537910 200716	0345	0.3	53375.00	24.28	0	1	0
4538010 200716	0345	0.4	53987.50	24.34	0	1	0
4538110 200716	0345	0.5	53212.50	24.40	0	1	0
4538210 200716	0345	0.6	52675.00	24.44	0	1	0
4538320 200716	0345	0.7	53225.00	24.36	0	1	0
4538410 200716	0345	0.8	51950.00	24.39	0	1	0
4538520 200716	0345	0.9	53112.50	24.37	0	1	0
4538610 200716	0345	1.0	52062.50	24.40	0	1	0
4538709 200716	0345	1.1	52850.00	24.35	0	1	0
4538819 200716	0345	1.2	52300.00	24.38	0	1	0
4538909 200716	0345	1.3	51962.50	24.36	0	1	0
4539019 200716	0345	1.4	53312.50	24.30	0	1	0
4539119 200716	0345	1.5	53312.50	24.27	0	1	0
4539219 200716	0345	1.6	52687.50	24.27	0	1	0
4539319 200716	0345	1.7	56262.50	24.27	0	1	0
4539419 200716	0345	1.8	52287.50	24.41	0	1	0
4539519 200716	0345	1.9	52762.50	24.43	0	1	0
4539619 200716	0345	2.0	51712.50	24.41	0	1	0
4539719 200716	0345	2.1	53012.50	24.40	0	1	0
4539819 200716	0345	2.2	51712.50	24.40	0	1	0
4539919 200716	0345	2.3	52362.50	24.38	0	1	0
4540019 200716	0345	2.4	52737.50	24.39	0	1	0
4540119 200716	0345	2.5	53450.00	24.37	0	1	0
4540229 200716	0345	2.6	53387.50	24.37	0	1	0
4540329 200716	0345	2.7	52550.00	24.41	0	1	0
4540429 200716	0345	2.8	52312.50	24.24	0	1	0
4540529 200716	0345	2.9	52587.50	24.24	0	1	0
4540629 200716	0345	3.0	51775.00	24.23	0	1	0
4540729 200716	0345	3.1	52812.50	24.23	0	1	0
4540828 200716	0345	3.2	53412.50	24.23	0	1	0
4540928 200716	0345	3.3	53150.00	24.30	0	1	0
4541028 200716	0345	3.4	52962.50	24.34	0	1	0
4541128 200716	0345	3.5	53412.50	24.35	0	1	0
4541238 200716	0345	3.6	53050.00	24.35	0	1	0
4541338 200716	0345	3.7	54025.00	24.33	0	1	0
4541438 200716	0345	3.8	52425.00	24.40	0	1	0
4541538 200716	0345	3.9	51462.50	24.40	0	1	0
4541638 200716	0345	4.0	53025.00	24.35	0	1	0
4541738 200716	0345	4.1	52787.50	24.41	0	1	0
4541838 200716	0345	4.2	52025.00	24.41	0	1	0
4541938 200716	0345	4.3	52500.00	24.34	0	1	0
4542038 200716	0345	4.4	53900.00	24.32	0	1	0
4542138 200716	0345	4.5	54487.50	24.36	0	1	0
4542238 200716	0345	4.6	51450.00	24.41	0	1	0
4542348 200716	0345	4.7	53025.00	24.33	0	1	0
4542438 200716	0345	4.8	53050.00	24.29	0	1	0
4542547 200716	0345	4.9	53975.00	24.32	0	1	0
4542637 200716	0345	5.0	54175.00	24.43	0	1	0
4542737 200716	0345	5.1	52425.00	24.48	0	1	0
4542847 200716	0345	5.2	52625.00	24.47	0	1	0
4542937 200716	0345	5.3	52525.00	24.49	0	1	0
4543047 200716	0345	5.4	53762.50	24.49	0	1	0
4543137 200716	0345	5.5	52637.50	24.49	0	1	0
4543247 200716	0345	5.6	52475.00	24.40	0	1	0
4543347 200716	0345	5.7	52750.00	24.45	0	1	0
4543447 200716	0345	5.8	51525.00	24.44	0	1	0
4543547 200716	0345	5.9	53050.00	24.37	0	1	0
4543647 200716	0345	6.0	53825.00	24.33	0	1	0
4543747 200716	0345	6.1	51312.50	24.31	0	1	0
4543847 200716	0345	6.2	51500.00	24.26	0	1	0
4543947 200716	0345	6.3	52650.00	24.21	0	1	0
4544047 200716	0345	6.4	52987.50	24.22	0	1	0
4544147 200716	0345	6.5	52200.00	24.18	0	1	0
4544257 200716	0345	6.6	54487.50	24.16	0	1	0
4544357 200716	0345	6.7	52300.00	24.25	0	1	0
4544456 200716	0345	6.8	52175.00	24.23	0	1	0
4544556 200716	0345	6.9	53012.50	24.26	0	1	0
4544656 200716	0345	7.0	53175.00	24.26	0	1	0
4544756 200716	0345	7.1	52750.00	24.23	0	1	0
4544856 200716	0345	7.2	53850.00	24.30	0	1	0
4544956 200716	0345	7.3	52237.50	24.40	0	1	0
4545056 200716	0345	7.4	53725.00	24.38	0	1	0
4545156 200716	0345	7.5	52462.50	24.42	0	1	0
4545266 200716	0345	7.6	54800.00	24.43	0	1	0
4545366 200716	0345	7.7	52362.50	24.44	0	1	0
4545466 200716	0345	7.8	52387.50	24.44	0	1	0
4545566 200716	0345	7.9	51850.00	24.45	0	1	0
4545666 200716	0345	8.0	53562.50	24.40	0	1	0
4545766 200716	0345	8.1	54725.00	24.42	0	1	0
4545866 200716	0345	8.2	51200.00	24.51	0	1	0
4545966 200716	0345	8.3	52150.00	24.39	0	1	0
4546066 200716	0345	8.4	50600.00	24.39	0	1	0
4546166 200716	0345	8.5	52887.50	24.24	0	1	0
4546266 200716	0345	8.6	52150.00	24.26	0	1	0
4546375 200716	0345	8.7	53325.00	24.14	0	1	0
4546466 200716	0345	8.8	52550.00	24.19	0	1	0
4546575 200716	0345	8.9	52800.00	24.19	0	1	0
4546665 200716	0345	9.0	53325.00	24.24	0	1	0
4546765 200716	0345	9.1	51587.50	24.23	0	1	0
4546875 200716	0345	9.2	54337.50	24.09	0	1	0
4546965 200716	0345	9.3	53100.00	24.23	0	1	0
4547075 200716	0345	9.4	52725.00	24.27	0	1	0
4547165 200716	0345	9.5	54025.00	24.37	0	1	0
4547275 200716	0345	9.6	51187.50	24.42	0	1	0
4547375 200716	0345	9.7	52400.00	24.37	0	1	0
4547475 200716	0345	9.8	51912.50	24.33	0	1	0
4547575 200716	0345	9.9	52325.00	24.30	0	1	0
4547674 200716	0345	10.0	51637.50	24.28	0	1	0
4547774 200716	0345	10.1	52987.50	24.21	0	1	0
4547874 200716	0345	10.2	52637.50	24.27	0	1	0
4547974 200716	0345	10.3	50825.00	24.19	0	1	0
4548074 200716	0345	10.4	52975.00	24.09	0	1	0
4548174 200716	0345	10.5	52150.00	24.10	0	1	0
4548284 200716	0345	10.6	53062.50	24.02	0	1	0
4548384 200716	0345	10.7	52125.00	24.10	0	1	0
4548483 200716	0345	10.8	53287.50	24.09	0	1	0
4548583 200716	0345	10.9	53350.00	24.15	0	1	0
4548683 200716	0345	11.0	52375.00	24.20	0	1	0
4548783 200716	0345	11.1	53175.00	24.23	0	1	0
4548883 200716	0345	11.2	52487.50	24.24	0	1	0
4548983 200716	0345	11.3	53200.00	24.23	0	1	0
4549083 200716	0345	11.4	53037.50	24.34	0	1	0
4549183 200716	0345	11.5	52475.00	24.34	0	1	0
4549293 200716	0345	11.6	52700.00	24.36	0	1	0
4549393 200716	0345	11.7	52587.50	24.34	0	1	0
4549493 200716	0345	11.8	51762.50	24.36	0	1	0
4549593 200716	0345	11.9	52762.50	24.29	0	1	0
4549693 200716	0345	12.0	54325.00	24.27	0	1	0
4549793 200716	0345	12.1	52525.00	24.35	0	1	0
4549893 200716	0345	12.2	54475.00	24.32	0	1	0
4549993 200716	0345	12.3	52675.00	24.41	0	1	0
4550093 200716	0345	12.4	52775.00	24.39	0	1	0
4550193 200716	0345	12.5	52650.00	24.38	0	1	0
4550293 200716	0345	12.6	54287.50	24.39	0	1	0
4550402 200716	0345	12.7	53137.50	24.46	0	1	0
4550492 200716	0345	12.8	51950.00	24.48	0	1	0
4550602 200716	0345	12.9	54462.50	24.49	0	1	0
4550692 200716	0345	13.0	52487.50	24.57	0	1	0
4550792 200716	0345	13.1	53000.00	24.48	0	1	0
4550902 200716	0345	13.2	53187.50	24.51	0	1	0
4550992 200716	0345	13.3	52262.50	24.45	0	1	0
4551102 200716	0345	13.4	51000.00	24.43	0	1	0
4551192 200716	0345	13.5	52662.50	24.35	0	1	0
4551292 200716	0345	13.6	52975.00	24.35	0	1	0
4551402 200716	0345	13.7	53562.50	24.29	0	1	0
4551502 200716	0345	13.8	53637.50	24.31	0	1	0
4551602 200716	0345	13.9	53775.00	24.39	0	1	0
4551702 200716	0345	14.0	53275.00	24.35	0	1	0
4551802 200716	0345	14.1	52525.00	24.39	0	1	0
4551902 200716	0345	14.2	52712.50	24.37	0	1	0
4552002 200716	0345	14.3	52437.50	24.35	0	1	0
4552102 200716	0345	14.4	52087.50	24.36	0	1	0
4552202 200716	0345	14.5	53375.00	24.40	0	1	0
4552301 200716	0345	14.6	51850.00	24.44	0	1	0
4552411 200716	0345	14.7	53500.00	24.39	0	1	0
4552511 200716	0345	14.8	52050.00	24.38	0	1	0
4552611 200716	0345	14.9	52462.50	24.31	0	1	0
4552711 200716	0345	15.0	53175.00	24.25	0	1	0
4552811 200716	0345	15.1	53350.00	24.25	0	1	0
4552911 200716	0345	15.2	52950.00	24.28	0	1	0
4553011 200716	0345	15.3	52687.50	24.30	0	1	0
4553111 200716	0345	15.4	54100.00	24.31	0	1	0
4553211 200716	0345	15.5	53650.00	24.40	0	1	0
4553311 200716	0345	15.6	53312.50	24.41	0	1	0
4553421 200716	0345	15.7	53787.50	24.48	0	1	0
4553521 200716	0345	15.8	52937.50	24.49	0	1	0
4553621 200716	0345	15.9	53100.00	24.53	0	1	0
4553721 200716	0345	16.0	52187.50	24.56	0	1	0
4553821 200716	0345	16.1	52387.50	24.51	0	1	0
4553921 200716	0345	16.2	53512.50	24.47	0	1	0
4554021 200716	0345	16.3	51762.50	24.49	0	1	0
4554121 200716	0345	16.4	52675.00	24.45	0	1	0
4554220 200716	0345	16.5	51662.50	24.39	0	1	0
4554320 200716	0345	16.6	52975.00	24.30	0	1	0
4554430 200716	0345	16.7	52037.50	24.28	0	1	0
4554520 200716	0345	16.8	53000.00	24.21	0	1	0
4554630 200716	0345	16.9	53862.50	24.21	0	1	0
4554720 200716	0345	17.0	52837.50	24.24	0	1	0
4554820 200716	0345	17.1	53312.50	24.27	0	1	0
4554930 200716	0345	17.2	52462.50	24.31	0	1	0
4555020 200716	0345	17.3	52162.50	24.27	0	1	0
4555130 200716	0345	17.4	51787.50	24.28	0	1	0
4555220 200716	0345	17.5	51437.50	24.24	0	1	0
4555320 200716	0345	17.6	52487.50	24.23	0	1	0
4555430 200716	0345	17.7	53425.00	24.21	0	1	0
4555530 200716	0345	17.8	53575.00	24.27	0	1	0
4555630 200716	0345	17.9	54337.50	24.30	0	1	0
4555730 200716	0345	18.0	53575.00	24.32	0	1	0
4555830 200716	0345	18.1	53425.00	24.36	0	1	0
4555930 200716	0345	18.2	53000.00	24.36	0	1	0
4556030 200716	0345	18.3	53137.50	24.38	0	1	0
4556130 200716	0345	18.4	53300.00	24.43	0	1	0
4556229 200716	0345	18.5	53525.00	24.50	0	1	0
4556329 200716	0345	18.6	54687.50	24.59	0	1	0
4556439 200716	0345	18.7	52912.50	24.69	0	1	0
4556539 200716	0345	18.8	51725.00	24.67	0	1	0
4556639 200716	0345	18.9	52937.50	24.58	0	1	0
4556739 200716	0345	19.0	53725.00	24.52	0	1	0
4556839 200716	0345	19.1	52650.00	24.53	0	1	0
4556939 200716	0345	19.2	51775.00	24.49	0	1	0
4557039 200716	0345	19.3	52812.50	24.44	0	1	0
4557139 200716	0345	19.4	52087.50	24.42	0	1	0
4557239 200716	0345	19.5	52662.50	24.37	0	1	0
4557339 200716	0345	19.6	52762.50	24.33	0	1	0
4557449 200716	0345	19.7	51062.50	24.24	0	1	0
4557549 200716	0345	19.8	53362.50	24.16	0	1	0
4557649 200716	0345	19.9	51100.00	24.23	0	1	0
4557749 200716	0345	20.0	53412.50	24.15	0	1	0
4557849 200716	0345	20.1	51750.00	24.14	0	1	0
4557949 200716	0345	20.2	52137.50	24.10	0	1	0
4558049 200716	0345	20.3	51387.50	24.11	0	1	0
4558148 200716	0345	20.4	53075.00	24.05	0	1	0
4558248 200716	0345	20.5	52400.00	24.09	0	1	0
4558348 200716	0345	20.6	52275.00	24.08	0	1	0
4558448 200716	0345	20.7	54262.50	24.06	0	1	0
4558548 200716	0345	20.8	52400.00	24.20	0	1	0
4558658 200716	0345	20.9	52800.00	24.16	0	1	0
4558748 200716	0345	21.0	53025.00	24.24	0	1	0
4558848 200716	0345	21.1	50800.00	24.22	0	1	0
4558948 200716	0345	21.2	52787.50	24.18	0	1	0
4559048 200716	0345	21.3	53350.00	24.20	0	1	0
4559158 200716	0345	21.4	51562.50	24.29	0	1	0
4559248 200716	0345	21.5	52325.00	24.22	0	1	0
4559348 200716	0345	21.6	53300.00	24.22	0	1	0
4559498 200716	0345	21.7	53212.50	24.27	0	1	0
4559558 200716	0345	21.8	52262.50	24.22	0	1	0
4559658 200716	0345	21.9	52575.00	24.21	0	1	0
4559758 200716	0345	22.0	53700.00	24.20	0	1	0
4559858 200716	0345	22.1	51162.50	24.23	0	1	0
4559957 200716	0345	22.2	53137.50	24.25	0	1	0
4600058 200716	0345	22.3	52650.00	24.27	0	1	0
4600157 200716	0345	22.4	52775.00	24.23	0	1	0
4600257 200716	0345	22.5	50250.00	24.29	0	1	0
4600357 200716	0345	22.6	53825.00	24.20	0	1	0
4600467 200716	0345	22.7	53437.50	24.22	0	1	0
4600567 200716	0345	22.8	53500.00	24.23	0	1	0
4600667 200716	0345	22.9	53412.50	24.29	0	1	0
4600767 200716	0345	23.0	52850.00	24.32	0	1	0
4600867 200716	0345	23.1	54062.50	24.28	0	1	0
4600967 200716	0345	23.2	52137.50	24.42	0	1	0
4601067 200716	0345	23.3	52837.50	24.37	0	1	0
4601167 200716	0345	23.4	51675.00	24.38	0	1	0
4601267 200716	0345	23.5	53812.50	24.33	0	1	0
4601367 200716	0345	23.6	52850.00	24.49	0	1	0
4601477 200716	0345	23.7	52437.50	24.45	0	1	0
4601577 200716	0345	23.8	52100.00	24.40	0	1	0
4601677 200716	0345	23.9	52650.00	24.34	0	1	0
4601777 200716	0345	24.0	53325.00	24.30	0	1	0
4601877 200716	0345	24.1	51237.50	24.32	0	1	0
4601977 200716	0345	24.2	52125.00	24.20	0	1	0
4602077 200716	0345	24.3	53225.00	24.20	0	1	0
4602176 200716	0345	24.4	52025.00	24.21	0	1	0
4602276 200716	0345	24.5	52850.00	24.23	0	1	0
4602376 200716	0345	24.6	54425.00	24.19	0	1	0
4602477 200716	0345	24.7	52812.50	24.26	0	1	0
4602577 200716	0345	24.8	52600.00	24.27	0	1	0
4602676 200716	0345	24.9	52025.00	24.30	0	1	0
4602776 200716	0345	25.0	52775.00	24.27	0	1	0
4602876 200716	0345	25.1	52412.50	24.24	0	1	0
4602976 200716	0345	25.2	51575.00	24.30	0	1	0
4603076 200716	0345	25.3	53175.00	24.27	0	1	0
4603176 200716	0345	25.4	53387.50	24.27	0	1	0
4603276 200716	0345	25.5	53062.50	24.33	0	1	0
4603376 200716	0345	25.6	53137.50	24.34	0	1	0
4603486 200716	0345	25.7	53000.00	24.28	0	1	0
4603586 200716	0345	25.8	53275.00	24.29	0	1	0
4603686 200716	0345	25.9	52300.00	24.32	0	1	0
4603786 200716	0345	26.0	53237.50	24.33	0	1	0
4603886 200716	0345	26.1	51862.50	24.36	0	1	0
4603986 200716	0345	26.2	52812.50	24.33	0	1	0
4604086 200716	0345	26.3	52212.50	24.39	0	1	0
4604186 200716	0345	26.4	54450.00	24.34	0	1	0
4604286 200716	0345	26.5	53712.50	24.39	0	1	0
4604386 200716	0345	26.6	53725.00	24.42	0	1	0
4604495 200716	0345	26.7	52450.00	24.45	0	1	0
4604595 200716	0345	26.8	51812.50	24.42	0	1	0
4604695 200716	0345	26.9	53000.00	24.36	0	1	0
4604795 200716	0345	27.0	52387.50	24.39	0	1	0
4604895 200716	0345	27.1	53525.00	24.35	0	1	0
4604995 200716	0345	27.2	51925.00	24.42	0	1	0
4605095 200716	0345	27.3	52350.00	24.38	0	1	0
4605195 200716	0345	27.4	53037.50	24.39	0	1	0
4605295 200716	0345	27.5	53812.50	24.33	0	1	0
4605395 200716	0345	27.6	52987.50	24.33	0	1	0
4605505 200716	0345	27.7	53975.00	24.30	0	1	0
4605595 200716	0345	27.8	52150.00	24.37	0	1	0
4605705 200716	0345	27.9	53987.50	24.38	0	1	0
4605795 200716	0345	28.0	52375.00	24.43	0	1	0
4605895 200716	0345	28.1	52587.50	24.43	0	1	0
4606005 200716	0345	28.2	51962.50	24.38	0	1	0
4606095 200716	0345	28.3	52550.00	24.39	0	1	0
4606205 200716	0345	28.4	52737.50	24.39	0	1	0
4606305 200716	0345	28.5	53700.00	24.38	0	1	0
4606394 200716	0345	28.6	52700.00	24.38	0	1	0
4606504 200716	0345	28.7	52050.00	24.36	0	1	0
4606604 200716	0345	28.8	52800.00	24.28	0	1	0
4606704 200716	0345	28.9	52487.50	24.31	0	1	0
4606804 200716	0345	29.0	54225.00	24.24	0	1	0
4606904 200716	0345	29.1	52262.50	24.32	0	1	0
4607004 200716	0345	29.2	52800.00	24.31	0	1	0
4607104 200716	0345	29.3	51612.50	24.34	0	1	0
4607204 200716	0345	29.4	52837.50	24.30	0	1	0
4607304 200716	0345	29.5	53275.00	24.31	0	1	0
4607404 200716	0345	29.6	52950.00	24.29	0	1	0
4607514 200716	0345	29.7	52650.00	24.30	0	1	0
4607614 200716	0345	29.8	51712.50	24.33	0	1	0
4607714 200716	0345	29.9	53825.00	24.28	0	1	0
4607814 200716	0345	30.0	53700.00	24.34	0	1	0
4607914 200716	0345	30.1	51375.00	24.31	0	1	0
4608014 200716	0345	30.2	51487.50	24.27	0	1	0
4608114 200716	0345	30.3	53012.50	24.21	0	1	0
4608214 200716	0345	30.4	51962.50	24.28	0	1	0
4608313 200716	0345	30.5	54537.50	24.24	0	1	0
4608413 200716	0345	30.6	52862.50	24.29	0	1	0
4608523 200716	0345	30.7	51812.50	24.29	0	1	0
4608623 200716	0345	30.8	52525.00	24.25	0	1	0
4608723 200716	0345	30.9	52262.50	24.29	0	1	0
4608823 200716	0345	31.0	53162.50	24.22	0	1	0
4608923 200716	0345	31.1	53900.00	24.19	0	1	0
4609023 200716	0345	31.2	54425.00	24.31	0	1	0
4609123 200716	0345	31.3	55075.00	24.44	0	1	0
4609223 200716	0345	31.4	53037.50	24.53	0	1	0
4609323 200716	0345	31.5	52287.50	24.58	0	1	0
4609423 200716	0345	31.6	52200.00	24.48	0	1	0
4609533 200716	0345	31.7	52612.50	24.45	0	1	0
4609623 200716	0345	31.8	53200.00	24.49	0	1	0
4609733 200716	0345	31.9	53225.00	24.52	0	1	0
4609823 200716	0345	32.0	53850.00	24.56	0	1	0
4609923 200716	0345	32.1	51912.50	24.59	0	1	0
4610033 200716	0345	32.2	53237.50	24.50	0	1	0
4610122 200716	0345	32.3	53200.00	24.45	0	1	0
4610232 200716	0345	32.4	52100.00	24.36	0	1	0
4610332 200716	0345	32.5	52912.50	24.32	0	1	0
4610422 200716	0345	32.6	51987.50	24.35	0	1	0
4610532 200716	0345	32.7	54312.50	24.34	0	1	0
4610632 200716	0345	32.8	53212.50	24.42	0	1	0
4610732 200716	0345	32.9	50437.50	24.42	0	1	0
4610832 200716	0345	33.0	52637.50	24.29	0	1	0
4610932 200716	0345	33.1	52062.50	24.24	0	1	0
4611032 200716	0345	33.2	51862.50	24.24	0	1	0
4611132 200716	0345	33.3	52650.00	24.18	0	1	0
4611232 200716	0345	33.4	52050.00	24.16	0	1	0
4611332 200716	0345	33.5	52612.50	24.16	0	1	0
4611432 200716	0345	33.6	53212.50	24.14	0	1	0
4611542 200716	0345	33.7	53975.00	24.20	0	1	0
4611642 200716	0345	33.8	50900.00	24.18	0	1	0
4611742 200716	0345	33.9	52625.00	24.08	0	1	0
4611842 200716	0345	34.0	52850.00	24.18	0	1	0
4611942 200716	0345	34.1	51550.00	24.19	0	1	0
4612042 200716	0345	34.2	53025.00	24.16	0	1	0
4612142 200716	0345	34.3	51962.50	24.22	0	1	0
4612241 200716	0345	34.4	52112.50	24.18	0	1	0
4612341 200716	0345	34.5	51975.00	24.19	0	1	0
4612441 200716	0345	34.6	50825.00	24.16	0	1	0
4612551 200716	0345	34.7	53200.00	24.05	0	1	0
4612651 200716	0345	34.8	55575.00	24.02	0	1	0
4612751 200716	0345	34.9	53487.50	24.23	0	1	0
4612851 200716	0345	35.0	51900.00	24.27	0	1	0
4612951 200716	0345	35.1	52000.00	24.22	0	1	0
4613051 200716	0345	35.2	51587.50	24.24	0	1	0
4613151 200716	0345	35.3	52087.50	24.18	0	1	0
4613251 200716	0345	35.4	52400.00	24.18	0	1	0
4613351 200716	0345	35.5	52762.50	24.20	0	1	0
4613451 200716	0345	35.6	51537.50	24.23	0	1	0
4613551 200716	0345	35.7	53200.00	24.26	0	1	0
4613651 200716	0345	35.8	53487.50	24.26	0	1	0
4613761 200716	0345	35.9	51100.00	24.17	0	1	0
4613851 200716	0345	36.0	53500.00	24.06	0	1	0
4613951 200716	0345	36.1	52362.50	24.13	0	1	0
4614060 200716	0345	36.2	51550.00	24.15	0	1	0
4614150 200716	0345	36.3	53375.00	24.15	0	1	0
4614260 200716	0345	36.4	51900.00	24.21	0	1	0
4614350 200716	0345	36.5	53537.50	24.18	0	1	0
4614450 200716	0345	36.6	54000.00	24.22	0	1	0
4614560 200716	0345	36.7	52662.50	24.33	0	1	0
4614660 200716	0345	36.8	53837.50	24.31	0	1	0
4614760 200716	0345	36.9	52137.50	24.32	0	1	0
4614860 200716	0345	37.0	53662.50	24.37	0	1	0
4614960 200716	0345	37.1	53087.50	24.38	0	1	0
4615060 200716	0345	37.2	52750.00	24.41	0	1	0
4615160 200716	0345	37.3	53000.00	24.46	0	1	0
4615260 200716	0345	37.4	53037.50	24.45	0	1	0
4615360 200716	0345	37.5	51000.00	24.50	0	1	0
4615460 200716	0345	37.6	53675.00	24.38	0	1	0
4615570 200716	0345	37.7	53912.50	24.37	0	1	0
4615670 200716	0345	37.8	54062.50	24.42	0	1	0
4615769 200716	0345	37.9	51987.50	24.43	0	1	0
4615870 200716	0345	38.0	54487.50	24.43	0	1	0
4615970 200716	0345	38.1	53025.00	24.47	0	1	0
4616069 200716	0345	38.2	53075.00	24.46	0	1	0
4616169 200716	0345	38.3	52250.00	24.48	0	1	0
4616269 200716	0345	38.4	52687.50	24.44	0	1	0
4616369 200716	0345	38.5	52062.50	24.43	0	1	0
4616469 200716	0345	38.6	53637.50	24.48	0	1	0
4616579 200716	0345	38.7	54087.50	24.47	0	1	0
4616679 200716	0345	38.8	52925.00	24.48	0	1	0
4616779 200716	0345	38.9	52687.50	24.43	0	1	0
4616879 200716	0345	39.0	53275.00	24.46	0	1	0
4616979 200716	0345	39.1	53725.00	24.41	0	1	0
4617079 200716	0345	39.2	54012.50	24.44	0	1	0
4617179 200716	0345	39.3	53300.00	24.48	0	1	0
4617279 200716	0345	39.4	53087.50	24.53	0	1	0
4617379 200716	0345	39.5	52300.00	24.55	0	1	0
4617479 200716	0345	39.6	52487.50	24.56	0	1	0
4617579 200716	0345	39.7	52587.50	24.50	0	1	0
4617679 200716	0345	39.8	52850.00	24.44	0	1	0
4617779 200716	0345	39.9	52512.50	24.43	0	1	0
4617879 200716	0345	40.0	52250.00	24.43	0	1	0
4617979 200716	0345	40.1	52425.00	24.38	0	1	0
4618078 200716	0345	40.2	53637.50	24.32	0	1	0
4618178 200716	0345	40.3	51862.50	24.30	0	1	0
4618278 200716	0345	40.4	54412.50	24.24	0	1	0
4618378 200716	0345	40.5	53350.00	24.30	0	1	0
4618478 200716	0345	40.6	52675.00	24.35	0	1	0
4618588 200716	0345	40.7	53362.50	24.36	0	1	0
4618688 200716	0345	40.8	51850.00	24.39	0	1	0
4618788 200716	0345	40.9	52825.00	24.35	0	1	0
4618888 200716	0345	41.0	53150.00	24.36	0	1	0
4618988 200716	0345	41.1	52312.50	24.40	0	1	0
4619088 200716	0345	41.2	53487.50	24.39	0	1	0
4619188 200716	0345	41.3	53937.50	24.39	0	1	0
4619288 200716	0345	41.4	52587.50	24.48	0	1	0
4619388 200716	0345	41.5	54250.00	24.40	0	1	0
4619488 200716	0345	41.6	52987.50	24.44	0	1	0
4619598 200716	0345	41.7	52900.00	24.45	0	1	0
4619698 200716	0345	41.8	52575.00	24.43	0	1	0
4619798 200716	0345	41.9	51962.50	24.47	0	1	0
4619898 200716	0345	42.0	53650.00	24.43	0	1	0
4619998 200716	0345	42.1	52212.50	24.45	0	1	0
4620097 200716	0345	42.2	53362.50	24.44	0	1	0
4620197 200716	0345	42.3	52912.50	24.44	0	1	0
4620297 200716	0345	42.4	54200.00	24.39	0	1	0
4620397 200716	0345	42.5	54350.00	24.47	0	1	0
4620497 200716	0345	42.6	53575.00	24.47	0	1	0
4620607 200716	0345	42.7	51600.00	24.50	0	1	0
4620697 200716	0345	42.8	53637.50	24.44	0	1	0
4620807 200716	0345	42.9	54137.50	24.49	0	1	0
4620907 200716	0345	43.0	51362.50	24.58	0	1	0
4620997 200716	0345	43.1	53012.50	24.48	0	1	0
4621107 200716	0345	43.2	54587.50	24.52	0	1	0
4621207 200716	0345	43.3	52987.50	24.57	0	1	0
4621307 200716	0345	43.4	50825.00	24.58	0	1	0
4621407 200716	0345	43.5	53025.00	24.42	0	1	0
4621507 200716	0345	43.6	54312.50	24.36	0	1	0
4621607 200716	0345	43.7	52275.00	24.40	0	1	0
4621707 200716	0345	43.8	53350.00	24.43	0	1	0
4621807 200716	0345	43.9	51987.50	24.41	0	1	0
4621906 200716	0345	44.0	51787.50	24.32	0	1	0
4622006 200716	0345	44.1	52212.50	24.34	0	1	0
4622106 200716	0345	44.2	52550.00	24.30	0	1	0
4622206 200716	0345	44.3	53237.50	24.21	0	1	0
4622306 200716	0345	44.4	53700.00	24.22	0	1	0
4622406 200716	0345	44.5	51875.00	24.35	0	1	0
4622506 200716	0345	44.6	52325.00	24.30	0	1	0
4622616 200716	0345	44.7	53150.00	24.21	0	1	0
4622716 200716	0345	44.8	53675.00	24.25	0	1	0
4622816 200716	0345	44.9	51412.50	24.26	0	1	0
4622916 200716	0345	45.0	52525.00	24.24	0	1	0
4623016 200716	0345	45.1	53762.50	24.27	0	1	0
4623116 200716	0345	45.2	54250.00	24.34	0	1	0
4623216 200716	0345	45.3	52750.00	24.42	0	1	0
4623316 200716	0345	45.4	52412.50	24.39	0	1	0
4623416 200716	0345	45.5	54187.50	24.34	0	1	0
4623516 200716	0345	45.6	53937.50	24.44	0	1	0
4623626 200716	0345	45.7	53612.50	24.51	0	1	0
4623726 200716	0345	45.8	52587.50	24.53	0	1	0
4623825 200716	0345	45.9	52312.50	24.48	0	1	0
4623925 200716	0345	46.0	51337.50	24.53	0	1	0
4624025 200716	0345	46.1	52075.00	24.47	0	1	0
4624125 200716	0345	46.2	51537.50	24.40	0	1	0
4624225 200716	0345	46.3	53125.00	24.27	0	1	0
4624325 200716	0345	46.4	53787.50	24.29	0	1	0
4624425 200716	0345	46.5	53300.00	24.35	0	1	0
4624525 200716	0345	46.6	53150.00	24.31	0	1	0
4624635 200716	0345	46.7	52500.00	24.28	0	1	0
4624725 200716	0345	46.8	51087.50	24.23	0	1	0
4624835 200716	0345	46.9	52612.50	24.16	0	1	0
4624925 200716	0345	47.0	52650.00	24.17	0	1	0
4625025 200716	0345	47.1	54062.50	24.23	0	1	0
4625135 200716	0345	47.2	52550.00	24.32	0	1	0
4625225 200716	0345	47.3	52475.00	24.37	0	1	0
4625335 200716	0345	47.4	52125.00	24.34	0	1	0
4625435 200716	0345	47.5	51537.50	24.26	0	1	0
4625525 200716	0345	47.6	53362.50	24.18	0	1	0
4625634 200716	0345	47.7	54000.00	24.19	0	1	0
4625735 200716	0345	47.8	51962.50	24.26	0	1	0
4625835 200716	0345	47.9	53437.50	24.30	0	1	0
4625934 200716	0345	48.0	52175.00	24.34	0	1	0
4626034 200716	0345	48.1	55362.50	24.32	0	1	0
4626134 200716	0345	48.2	52925.00	24.37	0	1	0
4626234 200716	0345	48.3	55075.00	24.39	0	1	0
4626334 200716	0345	48.4	52137.50	24.51	0	1	0
4626434 200716	0345	48.5	52175.00	24.51	0	1	0
4626534 200716	0345	48.6	50400.00	24.54	0	1	0
4626644 200716	0345	48.7	52087.50	24.40	0	1	0
4626744 200716	0345	48.8	53525.00	24.32	0	1	0
4626844 200716	0345	48.9	51987.50	24.39	0	1	0
4626944 200716	0345	49.0	53537.50	24.32	0	1	0
4627044 200716	0345	49.1	53850.00	24.38	0	1	0
4627144 200716	0345	49.2	52400.00	24.32	0	1	0
4627244 200716	0345	49.3	52975.00	24.29	0	1	0
4627344 200716	0345	49.4	52637.50	24.20	0	1	0
4627444 200716	0345	49.5	53312.50	24.22	0	1	0
4627544 200716	0345	49.6	51125.00	24.27	0	1	0
4627653 200716	0345	49.7	53250.00	24.30	0	1	0
4627754 200716	0345	49.8	52387.50	24.36	0	1	0
4627853 200716	0345	49.9	52962.50	24.31	0	1	0
4627953 200716	0345	50.0	54262.50	24.35	0	1	0
4628053 200716	0345	50.1	52750.00	24.38	0	1	0
4628153 200716	0345	50.2	54337.50	24.33	0	1	0
4628253 200716	0345	50.3	53050.00	24.42	0	1	0
4628353 200716	0345	50.4	52512.50	24.42	0	1	0
4628453 200716	0345	50.5	55375.00	24.42	0	1	0
4628553 200716	0345	50.6	52475.00	24.51	0	1	0
4628663 200716	0345	50.7	51650.00	24.57	0	1	0
4628753 200716	0345	50.8	52837.50	24.50	0	1	0
4628863 200716	0345	50.9	52175.00	24.52	0	1	0
4628953 200716	0345	51.0	51212.50	24.48	0	1	0
4629053 200716	0345	51.1	53375.00	24.35	0	1	0
4629163 200716	0345	51.2	54462.50	24.37	0	1	0
4629253 200716	0345	51.3	52862.50	24.38	0	1	0
4629363 200716	0345	51.4	51725.00	24.37	0	1	0
4629453 200716	0345	51.5	53575.00	24.34	0	1	0
4629553 200716	0345	51.6	52812.50	24.26	0	1	0
4629692 200716	0345	51.7	52237.50	24.27	0	1	0
4629762 200716	0345	51.8	54075.00	24.30	0	1	0
4629862 200716	0345	51.9	52350.00	24.35	0	1	0
4629962 200716	0345	52.0	52162.50	24.36	0	1	0
4630062 200716	0345	52.1	52087.50	24.40	0	1	0
4630162 200716	0345	52.2	53187.50	24.35	0	1	0
4630262 200716	0345	52.3	52675.00	24.29	0	1	0
4630362 200716	0345	52.4	50662.50	24.28	0	1	0
4630462 200716	0345	52.5	53925.00	24.23	0	1	0
4630562 200716	0345	52.6	53200.00	24.25	0	1	0
4630672 200716	0345	52.7	53037.50	24.27	0	1	0
4630772 200716	0345	52.8	54537.50	24.30	0	1	0
4630872 200716	0345	52.9	51475.00	24.32	0	1	0
4630972 200716	0345	53.0	54412.50	24.28	0	1	0
4631072 200716	0345	53.1	53500.00	24.38	0	1	0
4631172 200716	0345	53.2	52950.00	24.45	0	1	0
4631272 200716	0345	53.3	52562.50	24.44	0	1	0
4631372 200716	0345	53.4	52550.00	24.43	0	1	0
4631472 200716	0345	53.5	53275.00	24.52	0	1	0
4631572 200716	0345	53.6	53300.00	24.49	0	1	0
4631681 200716	0345	53.7	52087.50	24.49	0	1	0
4631781 200716	0345	53.8	52637.50	24.45	0	1	0
4631881 200716	0345	53.9	52812.50	24.36	0	1	0
4631981 200716	0345	54.0	51787.50	24.42	0	1	0
4632081 200716	0345	54.1	52837.50	24.31	0	1	0
4632181 200716	0345	54.2	52062.50	24.28	0	1	0
4632281 200716	0345	54.3	52637.50	24.24	0	1	0
4632381 200716	0345	54.4	52625.00	24.24	0	1	0
4632481 200716	0345	54.5	52887.50	24.24	0	1	0
4632581 200716	0345	54.6	53062.50	24.23	0	1	0
4632681 200716	0345	54.7	52462.50	24.21	0	1	0
4632781 200716	0345	54.8	52262.50	24.23	0	1	0
4632891 200716	0345	54.9	52825.00	24.21	0	1	0
4632981 200716	0345	55.0	52200.00	24.22	0	1	0
4633081 200716	0345	55.1	52312.50	24.23	0	1	0
4633190 200716	0345	55.2	52850.00	24.21	0	1	0
4633280 200716	0345	55.3	52962.50	24.25	0	1	0
4633390 200716	0345	55.4	52487.50	24.26	0	1	0
4633480 200716	0345	55.5	52425.00	24.25	0	1	0
4633580 200716	0345	55.6	52975.00	24.23	0	1	0
4633690 200716	0345	55.7	52700.00	24.23	0	1	0
4633790 200716	0345	55.8	53637.50	24.24	0	1	0
4633890 200716	0345	55.9	52912.50	24.30	0	1	0
4633990 200716	0345	56.0	52762.50	24.31	0	1	0
4634090 200716	0345	56.1	53125.00	24.33	0	1	0
4634190 200716	0345	56.2	53625.00	24.37	0	1	0
4634290 200716	0345	56.3	53162.50	24.40	0	1	0
4634390 200716	0345	56.4	52837.50	24.41	0	1	0
4634490 200716	0345	56.5	53325.00	24.43	0	1	0
4634590 200716	0345	56.6	53562.50	24.47	0	1	0
4634700 200716	0345	56.7	52650.00	24.49	0	1	0
4634800 200716	0345	56.8	52550.00	24.49	0	1	0
4634900 200716	0345	56.9	52850.00	24.44	0	1	0
4634999 200716	0345	57.0	51587.50	24.44	0	1	0
4635099 200716	0345	57.1	53525.00	24.39	0	1	0
4635199 200716	0345	57.2	52587.50	24.41	0	1	0
4635299 200716	0345	57.3	52850.00	24.36	0	1	0
4635399 200716	0345	57.4	52987.50	24.34	0	1	0
4635499 200716	0345	57.5	54062.50	24.35	0	1	0
4635599 200716	0345	57.6	52500.00	24.38	0	1	0
4635709 200716	0345	57.7	53075.00	24.34	0	1	0
4635809 200716	0345	57.8	52075.00	24.36	0	1	0
4635909 200716	0345	57.9	52862.50	24.33	0	1	0
4636009 200716	0345	58.0	53225.00	24.34	0	1	0
4636109 200716	0345	58.1	52412.50	24.41	0	1	0
4636209 200716	0345	58.2	54450.00	24.36	0	1	0
4636309 200716	0345	58.3	53025.00	24.44	0	1	0
4636409 200716	0345	58.4	53662.50	24.45	0	1	0
4636509 200716	0345	58.5	52562.50	24.48	0	1	0
4636609 200716	0345	58.6	52662.50	24.41	0	1	0
4636709 200716	0345	58.7	51812.50	24.42	0	1	0
4636809 200716	0345	58.8	52662.50	24.36	0	1	0
4636908 200716	0345	58.9	52075.00	24.39	0	1	0
4637008 200716	0345	59.0	54575.00	24.35	0	1	0
4637108 200716	0345	59.1	53475.00	24.42	0	1	0
4637208 200716	0345	59.2	51375.00	24.46	0	1	0
4637308 200716	0345	59.3	52312.50	24.32	0	1	0
4637408 200716	0345	59.4	53050.00	24.29	0	1	0
4637508 200716	0345	59.5	53887.50	24.27	0	1	0
4637608 200716	0345	59.6	53725.00	24.32	0	1	0
4637718 200716	0345	59.7	52300.00	24.37	0	1	0
4637818 200716	0345	59.8	53262.50	24.39	0	1	0
4637918 200716	0345	59.9	53975.00	24.42	0	1	0
4638019 200716	0346	0.0	53112.50	24.51	0	1	0
4638119 200716	0346	0.1	52400.00	24.44	0	1	0
4638219 200716	0346	0.2	52237.50	24.39	0	1	0
4638319 200716	0346	0.3	53050.00	24.43	0	1	0
4638418 200716	0346	0.4	53800.00	24.47	0	1	0
4638518 200716	0346	0.5	51450.00	24.50	0	1	0
4638618 200716	0346	0.6	52137.50	24.39	0	1	0
4638728 200716	0346	0.7	52162.50	24.32	0	1	0
4638828 200716	0346	0.8	53187.50	24.31	0	1	0
4638928 200716	0346	0.9	52750.00	24.31	0	1	0
4639028 200716	0346	1.0	50862.50	24.25	0	1	0
4639128 200716	0346	1.1	53887.50	24.15	0	1	0
4639228 200716	0346	1.2	52087.50	24.22	0	1	0
4639328 200716	0346	1.3	52200.00	24.21	0	1	0
4639428 200716	0346	1.4	54700.00	24.17	0	1	0
4639528 200716	0346	1.5	52650.00	24.21	0	1	0
4639628 200716	0346	1.6	53150.00	24.27	0	1	0
4639738 200716	0346	1.7	52262.50	24.31	0	1	0
4639828 200716	0346	1.8	52487.50	24.32	0	1	0
4639938 200716	0346	1.9	53075.00	24.29	0	1	0
4640028 200716	0346	2.0	52325.00	24.30	0	1	0
4640128 200716	0346	2.1	53262.50	24.37	0	1	0
4640238 200716	0346	2.2	52887.50	24.34	0	1	0
4640327 200716	0346	2.3	54462.50	24.37	0	1	0
4640438 200716	0346	2.4	53862.50	24.48	0	1	0
4640527 200716	0346	2.5	53650.00	24.44	0	1	0
4640627 200716	0346	2.6	52762.50	24.48	0	1	0
4640737 200716	0346	2.7	52550.00	24.47	0	1	0
4640837 200716	0346	2.8	52487.50	24.48	0	1	0
4640937 200716	0346	2.9	55262.50	24.48	0	1	0
4641037 200716	0346	3.0	51550.00	24.58	0	1	0
4641137 200716	0346	3.1	53350.00	24.54	0	1	0
4641237 200716	0346	3.2	52787.50	24.55	0	1	0
4641337 200716	0346	3.3	52712.50	24.54	0	1	0
4641437 200716	0346	3.4	54050.00	24.46	0	1	0
4641537 200716	0346	3.5	53812.50	24.47	0	1	0
4641637 200716	0346	3.6	54150.00	24.48	0	1	0
4641747 200716	0346	3.7	54287.50	24.54	0	1	0
4641847 200716	0346	3.8	52662.50	24.62	0	1	0
4641947 200716	0346	3.9	52537.50	24.63	0	1	0
4642047 200716	0346	4.0	52862.50	24.51	0	1	0
4642147 200716	0346	4.1	53862.50	24.56	0	1	0
4642246 200716	0346	4.2	52925.00	24.59	0	1	0
4642347 200716	0346	4.3	52075.00	24.59	0	1	0
4642446 200716	0346	4.4	53275.00	24.57	0	1	0
4642546 200716	0346	4.5	52775.00	24.53	0	1	0
4642646 200716	0346	4.6	53900.00	24.48	0	1	0
4642746 200716	0346	4.7	55037.50	24.47	0	1	0
4642856 200716	0346	4.8	53050.00	24.51	0	1	0
4642956 200716	0346	4.9	53750.00	24.52	0	1	0
4643056 200716	0346	5.0	51862.50	24.58	0	1	0
4643156 200716	0346	5.1	54362.50	24.53	0	1	0
4643256 200716	0346	5.2	53062.50	24.56	0	1	0
4643356 200716	0346	5.3	53025.00	24.56	0	1	0
4643456 200716	0346	5.4	51975.00	24.60	0	1	0
4643556 200716	0346	5.5	54150.00	24.55	0	1	0
4643656 200716	0346	5.6	52437.50	24.61	0	1	0
4643756 200716	0346	5.7	52687.50	24.54	0	1	0
4643856 200716	0346	5.8	53862.50	24.44	0	1	0
4643966 200716	0346	5.9	52787.50	24.47	0	1	0
4644056 200716	0346	6.0	53062.50	24.43	0	1	0
4644156 200716	0346	6.1	51212.50	24.48	0	1	0
4644265 200716	0346	6.2	52262.50	24.34	0	1	0
4644355 200716	0346	6.3	51800.00	24.31	0	1	0
4644465 200716	0346	6.4	52975.00	24.25	0	1	0
4644555 200716	0346	6.5	53437.50	24.30	0	1	0
4644655 200716	0346	6.6	52075.00	24.26	0	1	0
4644765 200716	0346	6.7	52675.00	24.25	0	1	0
4644865 200716	0346	6.8	51700.00	24.25	0	1	0
4644965 200716	0346	6.9	53725.00	24.15	0	1	0
4645065 200716	0346	7.0	53275.00	24.19	0	1	0
4645165 200716	0346	7.1	53450.00	24.20	0	1	0
4645265 200716	0346	7.2	53062.50	24.30	0	1	0
4645365 200716	0346	7.3	53675.00	24.34	0	1	0
4645465 200716	0346	7.4	53525.00	24.42	0	1	0
4645565 200716	0346	7.5	52650.00	24.45	0	1	0
4645665 200716	0346	7.6	54225.00	24.41	0	1	0
4645765 200716	0346	7.7	52625.00	24.51	0	1	0
4645875 200716	0346	7.8	53262.50	24.51	0	1	0
4645974 200716	0346	7.9	53062.50	24.58	0	1	0
4646075 200716	0346	8.0	54812.50	24.55	0	1	0
4646175 200716	0346	8.1	53675.00	24.62	0	1	0
4646274 200716	0346	8.2	52212.50	24.63	0	1	0
4646374 200716	0346	8.3	52500.00	24.59	0	1	0
4646474 200716	0346	8.4	53675.00	24.53	0	1	0
4646574 200716	0346	8.5	52425.00	24.54	0	1	0
4646674 200716	0346	8.6	53137.50	24.53	0	1	0
4646774 200716	0346	8.7	53187.50	24.48	0	1	0
4646884 200716	0346	8.8	52875.00	24.51	0	1	0
4646984 200716	0346	8.9	53225.00	24.49	0	1	0
4647084 200716	0346	9.0	52887.50	24.50	0	1	0
4647184 200716	0346	9.1	51762.50	24.41	0	1	0
4647284 200716	0346	9.2	54012.50	24.32	0	1	0
4647384 200716	0346	9.3	52287.50	24.41	0	1	0
4647484 200716	0346	9.4	53225.00	24.40	0	1	0
4647584 200716	0346	9.5	53375.00	24.38	0	1	0
4647684 200716	0346	9.6	53300.00	24.42	0	1	0
4647783 200716	0346	9.7	54525.00	24.43	0	1	0
4647883 200716	0346	9.8	53712.50	24.49	0	1	0
4647983 200716	0346	9.9	51962.50	24.52	0	1	0
4648083 200716	0346	10.0	52300.00	24.47	0	1	0
4648182 200716	0346	10.1	53112.50	24.44	0	1	0
4648292 200716	0346	10.2	52037.50	24.50	0	1	0
4648382 200716	0346	10.3	52450.00	24.41	0	1	0
4648492 200716	0346	10.4	53162.50	24.42	0	1	0
4648582 200716	0346	10.5	52100.00	24.42	0	1	0
4648682 200716	0346	10.6	52800.00	24.36	0	1	0
4648792 200716	0346	10.7	53375.00	24.34	0	1	0
4648892 200716	0346	10.8	53487.50	24.29	0	1	0
4648992 200716	0346	10.9	52262.50	24.28	0	1	0
4649092 200716	0346	11.0	51425.00	24.29	0	1	0
4649192 200716	0346	11.1	51525.00	24.25	0	1	0
4649292 200716	0346	11.2	53325.00	24.18	0	1	0
4649392 200716	0346	11.3	52962.50	24.24	0	1	0
4649492 200716	0346	11.4	52775.00	24.26	0	1	0
4649592 200716	0346	11.5	52237.50	24.24	0	1	0
4649692 200716	0346	11.6	52300.00	24.25	0	1	0
4649792 200716	0346	11.7	52912.50	24.23	0	1	0
4649902 200716	0346	11.8	53487.50	24.20	0	1	0
4650001 200716	0346	11.9	54987.50	24.20	0	1	0
4650101 200716	0346	12.0	53775.00	24.33	0	1	0
4650201 200716	0346	12.1	52900.00	24.43	0	1	0
4650301 200716	0346	12.2	51450.00	24.49	0	1	0
4650401 200716	0346	12.3	53875.00	24.41	0	1	0
4650501 200716	0346	12.4	52975.00	24.45	0	1	0
4650601 200716	0346	12.5	53300.00	24.46	0	1	0
4650701 200716	0346	12.6	52612.50	24.51	0	1	0
4650801 200716	0346	12.7	53512.50	24.52	0	1	0
4650911 200716	0346	12.8	53962.50	24.55	0	1	0
4651011 200716	0346	12.9	52912.50	24.57	0	1	0
4651111 200716	0346	13.0	53375.00	24.48	0	1	0
4651211 200716	0346	13.1	55837.50	24.46	0	1	0
4651311 200716	0346	13.2	53725.00	24.59	0	1	0
4651411 200716	0346	13.3	51200.00	24.69	0	1	0
4651511 200716	0346	13.4	54112.50	24.57	0	1	0
4651611 200716	0346	13.5	54400.00	24.62	0	1	0
4651711 200716	0346	13.6	53662.50	24.67	0	1	0
4651811 200716	0346	13.7	55050.00	24.72	0	1	0
4651910 200716	0346	13.8	54512.50	24.79	0	1	0
4652020 200716	0346	13.9	54850.00	24.82	0	1	0
4652110 200716	0346	14.0	51875.00	24.90	0	1	0
4652210 200716	0346	14.1	53437.50	24.84	0	1	0
4652320 200716	0346	14.2	52462.50	24.73	0	1	0
4652410 200716	0346	14.3	51787.50	24.67	0	1	0
4652520 200716	0346	14.4	52087.50	24.70	0	1	0
4652610 200716	0346	14.5	52862.50	24.61	0	1	0
4652710 200716	0346	14.6	51775.00	24.54	0	1	0
4652810 200716	0346	14.7	52212.50	24.45	0	1	0
4652920 200716	0346	14.8	51912.50	24.32	0	1	0
4653020 200716	0346	14.9	52250.00	24.21	0	1	0
4653120 200716	0346	15.0	53687.50	24.09	0	1	0
4653220 200716	0346	15.1	54112.50	24.17	0	1	0
4653320 200716	0346	15.2	53575.00	24.20	0	1	0
4653420 200716	0346	15.3	51937.50	24.25	0	1	0
4653520 200716	0346	15.4	54562.50	24.26	0	1	0
4653620 200716	0346	15.5	53562.50	24.37	0	1	0
4653719 200716	0346	15.6	51862.50	24.40	0	1	0
4653819 200716	0346	15.7	53812.50	24.41	0	1	0
4653929 200716	0346	15.8	53837.50	24.48	0	1	0
4654029 200716	0346	15.9	52900.00	24.56	0	1	0
4654129 200716	0346	16.0	53737.50	24.59	0	1	0
4654229 200716	0346	16.1	54450.00	24.60	0	1	0
4654329 200716	0346	16.2	52950.00	24.61	0	1	0
4654429 200716	0346	16.3	52575.00	24.58	0	1	0
4654529 200716	0346	16.4	53387.50	24.61	0	1	0
4654629 200716	0346	16.5	52275.00	24.56	0	1	0
4654729 200716	0346	16.6	53100.00	24.50	0	1	0
4654829 200716	0346	16.7	52537.50	24.56	0	1	0
4654939 200716	0346	16.8	53350.00	24.50	0	1	0
4655039 200716	0346	16.9	54112.50	24.48	0	1	0
4655139 200716	0346	17.0	54200.00	24.53	0	1	0
4655239 200716	0346	17.1	52125.00	24.55	0	1	0
4655339 200716	0346	17.2	55025.00	24.45	0	1	0
4655439 200716	0346	17.3	53287.50	24.54	0	1	0
4655539 200716	0346	17.4	53662.50	24.57	0	1	0
4655639 200716	0346	17.5	54262.50	24.59	0	1	0
4655739 200716	0346	17.6	52962.50	24.67	0	1	0
4655838 200716	0346	17.7	53487.50	24.67	0	1	0
4655938 200716	0346	17.8	53037.50	24.71	0	1	0
4656048 200716	0346	17.9	53250.00	24.70	0	1	0
4656138 200716	0346	18.0	52625.00	24.66	0	1	0
4656238 200716	0346	18.1	51725.00	24.59	0	1	0
4656348 200716	0346	18.2	54750.00	24.57	0	1	0
4656438 200716	0346	18.3	55337.50	24.56	0	1	0
4656548 200716	0346	18.4	51787.50	24.65	0	1	0
4656638 200716	0346	18.5	52487.50	24.57	0	1	0
4656738 200716	0346	18.6	52450.00	24.49	0	1	0
4656848 200716	0346	18.7	53037.50	24.46	0	1	0
4656948 200716	0346	18.8	51900.00	24.44	0	1	0
4657048 200716	0346	18.9	53662.50	24.39	0	1	0
4657148 200716	0346	19.0	53887.50	24.41	0	1	0
4657248 200716	0346	19.1	51800.00	24.47	0	1	0
4657348 200716	0346	19.2	55562.50	24.47	0	1	0
4657448 200716	0346	19.3	53725.00	24.51	0	1	0
4657547 200716	0346	19.4	53525.00	24.43	0	1	0
4657647 200716	0346	19.5	52862.50	24.51	0	1	0
4657747 200716	0346	19.6	52875.00	24.53	0	1	0
4657847 200716	0346	19.7	51175.00	24.55	0	1	0
4657957 200716	0346	19.8	53012.50	24.46	0	1	0
4658057 200716	0346	19.9	53325.00	24.51	0	1	0
4658157 200716	0346	20.0	52912.50	24.50	0	1	0
4658257 200716	0346	20.1	52850.00	24.45	0	1	0
4658357 200716	0346	20.2	53587.50	24.50	0	1	0
4658457 200716	0346	20.3	53800.00	24.41	0	1	0
4658557 200716	0346	20.4	53087.50	24.42	0	1	0
4658657 200716	0346	20.5	52725.00	24.40	0	1	0
4658757 200716	0346	20.6	51587.50	24.39	0	1	0
4658857 200716	0346	20.7	52625.00	24.33	0	1	0
4658967 200716	0346	20.8	52337.50	24.40	0	1	0
4659067 200716	0346	20.9	54187.50	24.37	0	1	0
4659167 200716	0346	21.0	52050.00	24.41	0	1	0
4659267 200716	0346	21.1	53787.50	24.37	0	1	0
4659367 200716	0346	21.2	53125.00	24.41	0	1	0
4659467 200716	0346	21.3	52737.50	24.39	0	1	0
4659567 200716	0346	21.4	52700.00	24.34	0	1	0
4659666 200716	0346	21.5	52500.00	24.32	0	1	0
4659766 200716	0346	21.6	51537.50	24.31	0	1	0
4659896 200716	0346	21.7	52500.00	24.31	0	1	0
4659966 200716	0346	21.8	53362.50	24.31	0	1	0
4700066 200716	0346	21.9	52762.50	24.35	0	1	0
4700166 200716	0346	22.0	53587.50	24.29	0	1	0
4700266 200716	0346	22.1	52525.00	24.36	0	1	0
4700366 200716	0346	22.2	52400.00	24.30	0	1	0
4700466 200716	0346	22.3	53962.50	24.27	0	1	0
4700566 200716	0346	22.4	53625.00	24.32	0	1	0
4700666 200716	0346	22.5	52662.50	24.36	0	1	0
4700766 200716	0346	22.6	51975.00	24.37	0	1	0
4700866 200716	0346	22.7	51487.50	24.39	0	1	0
4700976 200716	0346	22.8	51675.00	24.35	0	1	0
4701086 200716	0346	22.9	51675.00	24.35	0	1	0
4701176 200716	0346	23.0	51675.00	24.27	0	1	0
4701275 200716	0346	23.1	54075.00	24.22	0	1	0
4701376 200716	0346	23.2	52700.00	24.24	0	1	0
4701476 200716	0346	23.3	52412.50	24.25	0	1	0
4701575 200716	0346	23.4	52625.00	24.25	0	1	0
4701675 200716	0346	23.5	53037.50	24.19	0	1	0
4701775 200716	0346	23.6	52025.00	24.16	0	1	0
4701875 200716	0346	23.7	52862.50	24.14	0	1	0
4701985 200716	0346	23.8	52700.00	24.18	0	1	0
4702085 200716	0346	23.9	53437.50	24.23	0	1	0
4702185 200716	0346	24.0	54137.50	24.31	0	1	0
4702285 200716	0346	24.1	52650.00	24.42	0	1	0
4702385 200716	0346	24.2	53400.00	24.36	0	1	0
4702485 200716	0346	24.3	52937.50	24.39	0	1	0
4702585 200716	0346	24.4	52225.00	24.41	0	1	0
4702685 200716	0346	24.5	53487.50	24.39	0	1	0
4702785 200716	0346	24.6	53012.50	24.41	0	1	0
4702885 200716	0346	24.7	52762.50	24.46	0	1	0
4702985 200716	0346	24.8	52425.00	24.45	0	1	0
4703094 200716	0346	24.9	52425.00	24.44	0	1	0
4703194 200716	0346	25.0	53375.00	24.40	0	1	0
4703284 200716	0346	25.1	53687.50	24.36	0	1	0
4703394 200716	0346	25.2	54887.50	24.41	0	1	0
4703494 200716	0346	25.3	52837.50	24.48	0	1	0
4703594 200716	0346	25.4	53550.00	24.47	0	1	0
4703694 200716	0346	25.5	53537.50	24.53	0	1	0
4703794 200716	0346	25.6	51387.50	24.53	0	1	0
4703894 200716	0346	25.7	52287.50	24.46	0	1	0
4703994 200716	0346	25.8	51350.00	24.44	0	1	0
4704094 200716	0346	25.9	51350.00	24.39	0	1	0
4704194 200716	0346	26.0	53950.00	24.34	0	1	0
4704294 200716	0346	26.1	53962.50	24.37	0	1	0
4704394 200716	0346	26.2	52037.50	24.38	0	1	0
4704494 200716	0346	26.3	52387.50	24.25	0	1	0
4704594 200716	0346	26.4	52525.00	24.23	0	1	0
4704694 200716	0346	26.5	54100.00	24.18	0	1	0
4704794 200716	0346	26.6	53912.50	24.21	0	1	0
4704904 200716	0346	26.7	52700.00	24.32	0	1	0
4705003 200716	0346	26.8	54050.00	24.40	0	1	0
4705103 200716	0346	26.9	54050.00	24.52	0	1	0
4705203 200716	0346	27.0	53925.00	24.65	0	1	0
4705303 200716	0346	27.1	52475.00	24.65	0	1	0
4705403 200716	0346	27.2	51950.00	24.58	0	1	0
4705503 200716	0346	27.3	53050.00	24.57	0	1	0
4705603 200716	0346	27.4	53412.50	24.60	0	1	0
4705713 200716	0346	27.5	53350.00	24.64	0	1	0
4705813 200716	0346	27.6	52825.00	24.61	0	1	0
4705903 200716	0346	27.7	52400.00	24.56	0	1	0
4706013 200716	0346	27.8	51975.00	24.49	0	1	0
4706113 200716	0346	27.9	54525.00	24.39	0	1	0
4706213 200716	0346	28.0	54200.00	24.41	0	1	0
4706313 200716	0346	28.1	53762.50	24.43	0	1	0
4706413 200716	0346	28.2	52700.00	24.49	0	1	0
4706513 200716	0346	28.3	53350.00	24.52	0	1	0
4706613 200716	0346	28.4	51950.00	24.53	0	1	0
4706713 200716	0346	28.5	51750.00	24.47	0	1	0
4706813 200716	0346	28.6	53612.50	24.39	0	1	0
4706912 200716	0346	28.7	54150.00	24.43	0	1	0
4707012 200716	0346	28.8	53062.50	24.51	0	1	0
4707122 200716	0346	28.9	52762.50	24.56	0	1	0
4707212 200716	0346	29.0	52362.50	24.48	0	1	0
4707312 200716	0346	29.1	54162.50	24.40	0	1	0
4707422 200716	0346	29.2	52637.50	24.41	0	1	0
4707512 200716	0346	29.3	52887.50	24.41	0	1	0
4707622 200716	0346	29.4	53362.50	24.39	0	1	0
4707722 200716	0346	29.5	53312.50	24.45	0	1	0
4707812 200716	0346	29.6	53325.00	24.52	0	1	0
4707922 200716	0346	29.7	52725.00	24.51	0	1	0
4708022 200716	0346	29.8	51937.50	24.45	0	1	0
4708122 200716	0346	29.9	52800.00	24.40	0	1	0
4708222 200716	0346	30.0	50162.50	24.40	0	1	0
4708322 200716	0346	30.1	53262.50	24.30	0	1	0
4708422 200716	0346	30.2	52150.00	24.26	0	1	0
4708522 200716	0346	30.3	52200.00	24.24	0	1	0
4708632 200716	0346	30.4	52937.50	24.21	0	1	0
4708721 200716	0346	30.5	52937.50	24.19	0	1	0
4708821 200716	0346	30.6	53487.50	24.17	0	1	0
4708921 200716	0346	30.7	52462.50	24.18	0	1	0
4709031 200716	0346	30.8	51562.50	24.17	0	1	0
4709331 200716	0346	31.1	53587.50	24.15	0	1	0
4709371 200716	0346	31.1	53587.50	24.18	0	1	0
4709431 200716	0346	31.2	54137.50	24.36	0	1	0
4709531 200716	0346	31.3	52625.00	24.40	0	1	0
4709631 200716	0346	31.4	53562.50	24.42	0	1	0
4709861 200716	0346	31.5	54562.50	24.48	0	1	0
4709901 200716	0346	31.7	54562.50	24.56	0	1	0
4709961 200716	0346	31.7	54350.00	24.56	0	1	0
4710131 200716	0346	31.9	53762.50	24.62	0	1	0
4710171 200716	0346	31.9	53762.50	24.62	0	1	0
4710241 200716	0346	32.0	53725.00	24.63	0	1	0
4710341 200716	0346	32.1	51562.50	24.69	0	1	0
4710441 200716	0346	32.2	53475.00	24.69	0	1	0
4710541 200716	0346	32.3	53112.50	24.68	0	1	0
4710641 200716	0346	32.4	53337.50	24.64	0	1	0
4710741 200716	0346	32.5	51625.00	24.60	0	1	0
4710840 200716	0346	32.6	53937.50	24.56	0	1	0
4710940 200716	0346	32.7	52700.00	24.57	0	1	0
4711040 200716	0346	32.8	53462.50	24.49	0	1	0
4711150 200716	0346	32.9	54112.50	24.45	0	1	0
4711240 200716	0346	33.0	52650.00	24.47	0	1	0
4711340 200716	0346	33.1	54800.00	24.42	0	1	0
4711450 200716	0346	33.2	53937.50	24.56	0	1	0
4711540 200716	0346	33.3	51025.00	24.59	0	1	0
4711650 200716	0346	33.4	51162.50	24.49	0	1	0
4711740 200716	0346	33.5	53337.50	24.39	0	1	0
4711840 200716	0346	33.6	52550.00	24.47	0	1	0
4711950 200716	0346	33.7	54012.50	24.41	0	1	0
4712050 200716	0346	33.8	52212.50	24.47	0	1	0
4712150 200716	0346	33.9	53150.00	24.41	0	1	0
4712250 200716	0346	34.0	52487.50	24.37	0	1	0
4712350 200716	0346	34.1	52450.00	24.36	0	1	0
4712450 200716	0346	34.2	52125.00	24.25	0	1	0
4712549 200716	0346	34.3	53462.50	24.17	0	1	0
4712649 200716	0346	34.4	52512.50	24.28	0	1	0
4712749 200716	0346	34.5	52275.00	24.34	0	1	0
4712849 200716	0346	34.6	53750.00	24.30	0	1	0
4712949 200716	0346	34.7	53137.50	24.35	0	1	0
4713059 200716	0346	34.8	52175.00	24.31	0	1	0
4713159 200716	0346	34.9	52050.00	24.31	0	1	0
4713259 200716	0346	35.0	53687.50	24.26	0	1	0
4713359 200716	0346	35.1	52225.00	24.31	0	1	0
4713459 200716	0346	35.2	52125.00	24.30	0	1	0
4713559 200716	0346	35.3	52875.00	24.30	0	1	0
4713659 200716	0346	35.4	53525.00	24.28	0	1	0
4713759 200716	0346	35.5	53912.50	24.32	0	1	0
4713889 200716	0346	35.7	52925.00	24.40	0	1	0
4713959 200716	0346	35.7	52812.50	24.36	0	1	0
4714069 200716	0346	35.8	53512.50	24.34	0	1	0
4714169 200716	0346	35.9	52837.50	24.40	0	1	0
4714269 200716	0346	36.0	52675.00	24.44	0	1	0
4714369 200716	0346	36.1	51475.00	24.39	0	1	0
4714468 200716	0346	36.2	52150.00	24.36	0	1	0
4714569 200716	0346	36.3	52675.00	24.36	0	1	0
4714668 200716	0346	36.4	54425.00	24.35	0	1	0
4714768 200716	0346	36.5	53337.50	24.39	0	1	0
4714868 200716	0346	36.6	53612.50	24.37	0	1	0
4714968 200716	0346	36.7	51950.00	24.40	0	1	0
4715068 200716	0346	36.8	53062.50	24.36	0	1	0
4715178 200716	0346	36.9	53200.00	24.34	0	1	0
4715268 200716	0346	37.0	52212.50	24.36	0	1	0
4715368 200716	0346	37.1	53712.50	24.33	0	1	0
4715478 200716	0346	37.2	52550.00	24.44	0	1	0
4715568 200716	0346	37.3	53812.50	24.45	0	1	0
4715678 200716	0346	37.4	52050.00	24.50	0	1	0
4715768 200716	0346	37.5	52087.50	24.40	0	1	0
4715868 200716	0346	37.6	54612.50	24.34	0	1	0
4715978 200716	0346	37.7	54287.50	24.39	0	1	0
4716078 200716	0346	37.8	54575.00	24.49	0	1	0
4716178 200716	0346	37.9	53350.00	24.56	0	1	0
4716277 200716	0346	38.0	52325.00	24.57	0	1	0
4716377 200716	0346	38.1	53462.50	24.57	0	1	0
4716477 200716	0346	38.2	52112.50	24.56	0	1	0
4716577 200716	0346	38.3	51887.50	24.54	0	1	0
4716677 200716	0346	38.4	52112.50	24.45	0	1	0
4716777 200716	0346	38.5	53187.50	24.46	0	1	0
4716877 200716	0346	38.6	52762.50	24.51	0	1	0
4716977 200716	0346	38.7	52700.00	24.42	0	1	0
4717087 200716	0346	38.8	53100.00	24.35	0	1	0
4717187 200716	0346	38.9	52137.50	24.28	0	1	0
4717287 200716	0346	39.0	51175.00	24.23	0	1	0
4717387 200716	0346	39.1	52625.00	24.18	0	1	0
4717487 200716	0346	39.2	53550.00	24.14	0	1	0
4717587 200716	0346	39.3	53025.00	24.21	0	1	0
4717687 200716	0346	39.4	53350.00	24.26	0	1	0
4717787 200716	0346	39.5	51687.50	24.31	0	1	0
4717887 200716	0346	39.6	52900.00	24.25	0	1	0
4717987 200716	0346	39.7	52075.00	24.25	0	1	0
4718096 200716	0346	39.8	53162.50	24.22	0	1	0
4718196 200716	0346	39.9	53862.50	24.23	0	1	0
4718296 200716	0346	40.0	52050.00	24.30	0	1	0
4718396 200716	0346	40.1	53362.50	24.34	0	1	0
4718496 200716	0346	40.2	53825.00	24.38	0	1	0
4718596 200716	0346	40.3	54862.50	24.39	0	1	0
4718696 200716	0346	40.4	51075.00	24.47	0	1	0
4718796 200716	0346	40.5	52887.50	24.37	0	1	0
4718896 200716	0346	40.6	51262.50	24.42	0	1	0
4718996 200716	0346	40.7	53725.00	24.35	0	1	0
4719096 200716	0346	40.8	51512.50	24.42	0	1	0
4719196 200716	0346	40.9	53362.50	24.35	0	1	0
4719296 200716	0346	41.0	52625.00	24.33	0	1	0
4719396 200716	0346	41.1	52075.00	24.35	0	1	0
4719496 200716	0346	41.2	52512.50	24.29	0	1	0
4719596 200716	0346	41.3	51812.50	24.24	0	1	0
4719706 200716	0346	41.4	53550.00	24.10	0	1	0
4719796 200716	0346	41.5	52987.50	24.21	0	1	0
4719896 200716	0346	41.6	52012.50	24.21	0	1	0
4719995 200716	0346	41.7	54000.00	24.25	0	1	0
4720105 200716	0346	41.8	52350.00	24.26	0	1	0
4720205 200716	0346	41.9	53250.00	24.30	0	1	0
4720305 200716	0346	42.0	54350.00	24.29	0	1	0
4720405 200716	0346	42.1	55000.00	24.37	0	1	0
4720505 200716	0346	42.2	53837.50	24.50	0	1	0
4720605 200716	0346	42.3	53162.50	24.56	0	1	0
4720705 200716	0346	42.4	51062.50	24.62	0	1	0
4720805 200716	0346	42.5	52800.00	24.51	0	1	0
4720905 200716	0346	42.6	52912.50	24.50	0	1	0
4721005 200716	0346	42.7	53100.00	24.54	0	1	0
4721115 200716	0346	42.8	53850.00	24.50	0	1	0
4721215 200716	0346	42.9	52937.50	24.57	0	1	0
4721315 200716	0346	43.0	51650.00	24.56	0	1	0
4721415 200716	0346	43.1	52875.00	24.43	0	1	0
4721515 200716	0346	43.2	53075.00	24.34	0	1	0
4721615 200716	0346	43.3	54300.00	24.30	0	1	0
4721715 200716	0346	43.4	51787.50	24.36	0	1	0
4721814 200716	0346	43.5	52550.00	24.39	0	1	0
4721914 200716	0346	43.6	53850.00	24.38	0	1	0
4722014 200716	0346	43.7	54237.50	24.42	0	1	0
4722124 200716	0346	43.8	52587.50	24.47	0	1	0
4722224 200716	0346	43.9	52712.50	24.41	0	1	0
4722324 200716	0346	44.0	51812.50	24.40	0	1	0
4722414 200716	0346	44.1	54437.50	24.41	0	1	0
4722524 200716	0346	44.2	53012.50	24.48	0	1	0
4722624 200716	0346	44.3	52687.50	24.48	0	1	0
4722724 200716	0346	44.4	51712.50	24.41	0	1	0
4722824 200716	0346	44.5	52962.50	24.40	0	1	0
4722924 200716	0346	44.6	51900.00	24.42	0	1	0
4723024 200716	0346	44.7	53175.00	24.33	0	1	0
4723124 200716	0346	44.8	53462.50	24.28	0	1	0
4723224 200716	0346	44.9	51925.00	24.32	0	1	0
4723324 200716	0346	45.0	51600.00	24.29	0	1	0
4723424 200716	0346	45.1	52337.50	24.28	0	1	0
4723524 200716	0346	45.2	53125.00	24.18	0	1	0
4723624 200716	0346	45.3	51325.00	24.19	0	1	0
4723723 200716	0346	45.4	51875.00	24.13	0	1	0
4723823 200716	0346	45.5	52362.50	24.14	0	1	0
4723923 200716	0346	45.6	53525.00	24.11	0	1	0
4724023 200716	0346	45.7	52125.00	24.18	0	1	0
4724133 200716	0346	45.8	51512.50	24.13	0	1	0
4724233 200716	0346	45.9	52225.00	24.05	0	1	0
4724333 200716	0346	46.0	53087.50	24.06	0	1	0
4724433 200716	0346	46.1	51850.00	24.13	0	1	0
4724533 200716	0346	46.2	52487.50	24.11	0	1	0
4724633 200716	0346	46.3	55100.00	24.08	0	1	0
4724733 200716	0346	46.4	53175.00	24.25	0	1	0
4724833 200716	0346	46.5	52150.00	24.31	0	1	0
4724933 200716	0346	46.6	51387.50	24.30	0	1	0
4725033 200716	0346	46.7	54100.00	24.20	0	1	0
4725143 200716	0346	46.8	52712.50	24.29	0	1	0
4725243 200716	0346	46.9	52987.50	24.34	0	1	0
4725343 200716	0346	47.0	52462.50	24.38	0	1	0
4725443 200716	0346	47.1	53012.50	24.35	0	1	0
4725542 200716	0346	47.2	52775.00	24.40	0	1	0
4725642 200716	0346	47.3	52800.00	24.41	0	1	0
4725743 200716	0346	47.4	51387.50	24.31	0	1	0
4725842 200716	0346	47.5	53475.00	24.23	0	1	0
4725942 200716	0346	47.6	50125.00	24.29	0	1	0
4726042 200716	0346	47.7	53587.50	24.23	0	1	0
4726142 200716	0346	47.8	51862.50	24.21	0	1	0
4726252 200716	0346	47.9	52675.00	24.17	0	1	0
4726352 200716	0346	48.0	51287.50	24.16	0	1	0
4726442 200716	0346	48.1	54487.50	24.10	0	1	0
4726552 200716	0346	48.2	52225.00	24.17	0	1	0
4726652 200716	0346	48.3	53037.50	24.15	0	1	0
4726752 200716	0346	48.4	52337.50	24.16	0	1	0
4726852 200716	0346	48.5	52775.00	24.20	0	1	0
4726952 200716	0346	48.6	52700.00	24.17	0	1	0
4727052 200716	0346	48.7	53862.50	24.34	0	1	0
4727152 200716	0346	48.8	53025.00	24.35	0	1	0
4727252 200716	0346	48.9	50400.00	24.40	0	1	0
4727352 200716	0346	49.0	52300.00	24.30	0	1	0
4727452 200716	0346	49.1	52700.00	24.34	0	1	0
4727552 200716	0346	49.2	51537.50	24.26	0	1	0
4727652 200716	0346	49.3	54050.00	24.23	0	1	0
4727751 200716	0346	49.4	53387.50	24.28	0	1	0
4727851 200716	0346	49.5	51500.00	24.33	0	1	0
4727951 200716	0346	49.6	52412.50	24.27	0	1	0
4728051 200716	0346	49.7	52625.00	24.20	0	1	0
4728161 200716	0346	49.8	52400.00	24.15	0	1	0
4728261 200716	0346	49.9	54625.00	24.12	0	1	0
4728361 200716	0346	50.0	50900.00	24.31	0	1	0
4728461 200716	0346	50.1	52587.50	24.25	0	1	0
4728561 200716	0346	50.2	51925.00	24.24	0	1	0
4728661 200716	0346	50.3	52500.00	24.26	0	1	0
4728761 200716	0346	50.4	53300.00	24.19	0	1	0
4728861 200716	0346	50.5	53212.50	24.18	0	1	0
4728961 200716	0346	50.6	53475.00	24.26	0	1	0
4729061 200716	0346	50.7	52687.50	24.31	0	1	0
4729171 200716	0346	50.8	53525.00	24.31	0	1	0
4729270 200716	0346	50.9	53650.00	24.36	0	1	0
4729371 200716	0346	51.0	53150.00	24.32	0	1	0
4729470 200716	0346	51.1	52225.00	24.42	0	1	0
4729570 200716	0346	51.2	51512.50	24.40	0	1	0
4729670 200716	0346	51.3	53425.00	24.39	0	1	0
4729770 200716	0346	51.4	54725.00	24.43	0	1	0
4729870 200716	0346	51.5	53550.00	24.49	0	1	0
4729970 200716	0346	51.6	52750.00	24.51	0	1	0
4730070 200716	0346	51.7	51062.50	24.47	0	1	0
4730170 200716	0346	51.8	53512.50	24.40	0	1	0
4730280 200716	0346	51.9	53787.50	24.40	0	1	0
4730370 200716	0346	52.0	52112.50	24.41	0	1	0
4730470 200716	0346	52.1	50375.00	24.36	0	1	0
4730580 200716	0346	52.2	51837.50	24.28	0	1	0
4730670 200716	0346	52.3	53775.00	24.29	0	1	0
4730780 200716	0346	52.4	52962.50	24.31	0	1	0
4730880 200716	0346	52.5	52487.50	24.23	0	1	0
4730970 200716	0346	52.6	54062.50	24.18	0	1	0
4731080 200716	0346	52.7	52412.50	24.24	0	1	0
4731179 200716	0346	52.8	51550.00	24.30	0	1	0
4731279 200716	0346	52.9	54337.50	24.21	0	1	0
4731379 200716	0346	53.0	50775.00	24.24	0	1	0
4731479 200716	0346	53.1	52200.00	24.18	0	1	0
4731579 200716	0346	53.2	51625.00	24.26	0	1	0
4731679 200716	0346	53.3	52600.00	24.25	0	1	0
4731779 200716	0346	53.4	52262.50	24.20	0	1	0
4731879 200716	0346	53.5	53175.00	24.16	0	1	0
4731979 200716	0346	53.6	52112.50	24.19	0	1	0
4732079 200716	0346	53.7	52875.00	24.11	0	1	0
4732189 200716	0346	53.8	51737.50	24.13	0	1	0
4732289 200716	0346	53.9	52912.50	24.14	0	1	0
4732389 200716	0346	54.0	53275.00	24.07	0	1	0
4732489 200716	0346	54.1	52387.50	24.18	0	1	0
4732589 200716	0346	54.2	53112.50	24.19	0	1	0
4732689 200716	0346	54.3	53100.00	24.26	0	1	0
4732789 200716	0346	54.4	53250.00	24.28	0	1	0
4732889 200716	0346	54.5	53075.00	24.33	0	1	0
4732989 200716	0346	54.6	53450.00	24.32	0	1	0
4733088 200716	0346	54.7	53150.00	24.38	0	1	0
4733198 200716	0346	54.8	52875.00	24.40	0	1	0
4733298 200716	0346	54.9	53237.50	24.45	0	1	0
4733398 200716	0346	55.0	52412.50	24.46	0	1	0
4733498 200716	0346	55.1	52812.50	24.42	0	1	0
4733598 200716	0346	55.2	51150.00	24.44	0	1	0
4733698 200716	0346	55.3	52850.00	24.35	0	1	0
4733798 200716	0346	55.4	52075.00	24.34	0	1	0
4733898 200716	0346	55.5	52212.50	24.29	0	1	0
4733998 200716	0346	55.6	51587.50	24.25	0	1	0
4734098 200716	0346	55.7	51962.50	24.17	0	1	0
4734198 200716	0346	55.8	52100.00	24.11	0	1	0
4734308 200716	0346	55.9	52437.50	24.08	0	1	0
4734398 200716	0346	56.0	53012.50	24.04	0	1	0
4734498 200716	0346	56.1	52875.00	24.07	0	1	0
4734608 200716	0346	56.2	52037.50	24.07	0	1	0
4734698 200716	0346	56.3	52987.50	24.11	0	1	0
4734808 200716	0346	56.4	52425.00	24.12	0	1	0
4734898 200716	0346	56.5	52512.50	24.13	0	1	0
4734997 200716	0346	56.6	52837.50	24.15	0	1	0
4735107 200716	0346	56.7	51775.00	24.20	0	1	0
4735197 200716	0346	56.8	52525.00	24.19	0	1	0
4735307 200716	0346	56.9	52650.00	24.21	0	1	0
4735407 200716	0346	57.0	54262.50	24.22	0	1	0
4735507 200716	0346	57.1	52425.00	24.28	0	1	0
4735607 200716	0346	57.2	52612.50	24.26	0	1	0
4735707 200716	0346	57.3	55462.50	24.29	0	1	0
4735807 200716	0346	57.4	52250.00	24.40	0	1	0
4735907 200716	0346	57.5	52737.50	24.39	0	1	0
4736007 200716	0346	57.6	52575.00	24.40	0	1	0
4736107 200716	0346	57.7	52325.00	24.39	0	1	0
4736207 200716	0346	57.8	51700.00	24.41	0	1	0
4736317 200716	0346	57.9	51375.00	24.37	0	1	0
4736417 200716	0346	58.0	53862.50	24.32	0	1	0
4736517 200716	0346	58.1	51787.50	24.30	0	1	0
4736617 200716	0346	58.2	51375.00	24.27	0	1	0
4736717 200716	0346	58.3	51362.50	24.22	0	1	0
4736816 200716	0346	58.4	52912.50	24.03	0	1	0
4736916 200716	0346	58.5	52200.00	24.06	0	1	0
4737016 200716	0346	58.6	52950.00	24.04	0	1	0
4737117 200716	0346	58.7	52962.50	24.05	0	1	0
4737217 200716	0346	58.8	52625.00	24.08	0	1	0
4737326 200716	0346	58.9	51125.00	24.12	0	1	0
4737426 200716	0346	59.0	53612.50	24.11	0	1	0
4737526 200716	0346	59.1	51737.50	24.10	0	1	0
4737626 200716	0346	59.2	52900.00	24.10	0	1	0
4737726 200716	0346	59.3	53100.00	24.17	0	1	0
4737826 200716	0346	59.4	53412.50	24.25	0	1	0
4737926 200716	0346	59.5	51650.00	24.27	0	1	0
4738026 200716	0346	59.6	53262.50	24.24	0	1	0
4738126 200716	0346	59.7	53462.50	24.26	0	1	0
4738226 200716	0346	59.8	55062.50	24.28	0	1	0
4738326 200716	0346	59.9	52512.50	24.39	0	1	0
4738427 200716	0347	0.0	52987.50	24.45	0	1	0
4738527 200716	0347	0.1	53275.00	24.42	0	1	0
4738627 200716	0347	0.2	53425.00	24.49	0	1	0
4738727 200716	0347	0.3	52787.50	24.52	0	1	0
4738827 200716	0347	0.4	50087.50	24.50	0	1	0
4738927 200716	0347	0.5	54000.00	24.35	0	1	0
4739026 200716	0347	0.6	51600.00	24.46	0	1	0
4739126 200716	0347	0.7	52762.50	24.38	0	1	0
4739226 200716	0347	0.8	53725.00	24.35	0	1	0
4739336 200716	0347	0.9	53050.00	24.29	0	1	0
4739436 200716	0347	1.0	53662.50	24.32	0	1	0
4739536 200716	0347	1.1	53012.50	24.35	0	1	0
4739636 200716	0347	1.2	53462.50	24.34	0	1	0
4739736 200716	0347	1.3	54237.50	24.34	0	1	0
4739836 200716	0347	1.4	54512.50	24.40	0	1	0
4739936 200716	0347	1.5	53662.50	24.60	0	1	0
4740036 200716	0347	1.6	51912.50	24.59	0	1	0
4740136 200716	0347	1.7	52800.00	24.60	0	1	0
4740236 200716	0347	1.8	53750.00	24.60	0	1	0
4740346 200716	0347	1.9	51037.50	24.60	0	1	0
4740446 200716	0347	2.0	53600.00	24.51	0	1	0
4740546 200716	0347	2.1	53512.50	24.51	0	1	0
4740646 200716	0347	2.2	52875.00	24.53	0	1	0
4740746 200716	0347	2.3	50962.50	24.51	0	1	0
4740846 200716	0347	2.4	53500.00	24.36	0	1	0
4740946 200716	0347	2.5	52725.00	24.31	0	1	0
4741045 200716	0347	2.6	53587.50	24.27	0	1	0
4741145 200716	0347	2.7	53237.50	24.35	0	1	0
4741245 200716	0347	2.8	51387.50	24.37	0	1	0
4741355 200716	0347	2.9	51737.50	24.26	0	1	0
4741445 200716	0347	3.0	53137.50	24.29	0	1	0
4741545 200716	0347	3.1	51525.00	24.27	0	1	0
4741655 200716	0347	3.2	50000.00	24.18	0	1	0
4741745 200716	0347	3.3	51950.00	24.05	0	1	0
4741855 200716	0347	3.4	55600.00	24.10	0	1	0
4741945 200716	0347	3.5	53862.50	24.19	0	1	0
4742055 200716	0347	3.6	53300.00	24.24	0	1	0
4742155 200716	0347	3.7	52237.50	24.23	0	1	0
4742245 200716	0347	3.8	51400.00	24.18	0	1	0
4742355 200716	0347	3.9	52750.00	24.18	0	1	0
4742455 200716	0347	4.0	54100.00	24.23	0	1	0
4742555 200716	0347	4.1	53312.50	24.27	0	1	0
4742655 200716	0347	4.2	52612.50	24.35	0	1	0
4742755 200716	0347	4.3	53712.50	24.47	0	1	0
4742855 200716	0347	4.4	54025.00	24.55	0	1	0
4742955 200716	0347	4.5	53762.50	24.48	0	1	0
4743055 200716	0347	4.6	53250.00	24.47	0	1	0
4743155 200716	0347	4.7	53362.50	24.47	0	1	0
4743254 200716	0347	4.8	52387.50	24.52	0	1	0
4743364 200716	0347	4.9	54450.00	24.57	0	1	0
4743464 200716	0347	5.0	54625.00	24.64	0	1	0
4743564 200716	0347	5.1	53575.00	24.67	0	1	0
4743664 200716	0347	5.2	54637.50	24.68	0	1	0
4743764 200716	0347	5.3	52162.50	24.77	0	1	0
4743864 200716	0347	5.4	53225.00	24.70	0	1	0
4743964 200716	0347	5.5	53800.00	24.66	0	1	0
4744064 200716	0347	5.6	52475.00	24.67	0	1	0
4744164 200716	0347	5.7	53575.00	24.63	0	1	0
4744264 200716	0347	5.8	52575.00	24.64	0	1	0
4744374 200716	0347	5.9	54112.50	24.65	0	1	0
4744474 200716	0347	6.0	53125.00	24.63	0	1	0
4744574 200716	0347	6.1	54100.00	24.57	0	1	0
4744674 200716	0347	6.2	52987.50	24.59	0	1	0
4744774 200716	0347	6.3	52987.50	24.52	0	1	0
4744874 200716	0347	6.4	52450.00	24.52	0	1	0
4744974 200716	0347	6.5	52450.00	24.53	0	1	0
4745073 200716	0347	6.6	52225.00	24.49	0	1	0
4745173 200716	0347	6.7	52650.00	24.42	0	1	0
4745273 200716	0347	6.8	53512.50	24.43	0	1	0
4745383 200716	0347	6.9	55375.00	24.43	0	1	0
4745473 200716	0347	7.0	55375.00	24.55	0	1	0
4745573 200716	0347	7.1	52825.00	24.61	0	1	0
4745683 200716	0347	7.2	53787.50	24.60	0	1	0
4745773 200716	0347	7.3	53137.50	24.58	0	1	0
4745883 200716	0347	7.4	54175.00	24.59	0	1	0
4745973 200716	0347	7.5	53162.50	24.67	0	1	0
4746073 200716	0347	7.6	53087.50	24.70	0	1	0
4746183 200716	0347	7.7	54012.50	24.74	0	1	0
4746273 200716	0347	7.8	52037.50	24.80	0	1	0
4746383 200716	0347	7.9	52300.00	24.73	0	1	0
4746483 200716	0347	8.0	53000.00	24.60	0	1	0
4746583 200716	0347	8.1	52750.00	24.49	0	1	0
4746683 200716	0347	8.2	53450.00	24.49	0	1	0
4746783 200716	0347	8.3	51350.00	24.47	0	1	0
4746883 200716	0347	8.4	51850.00	24.39	0	1	0
4746983 200716	0347	8.5	53625.00	24.28	0	1	0
4747083 200716	0347	8.6	53437.50	24.31	0	1	0
4747182 200716	0347	8.7	53575.00	24.32	0	1	0
4747282 200716	0347	8.8	52250.00	24.30	0	1	0
4747392 200716	0347	8.9	52212.50	24.31	0	1	0
4747492 200716	0347	9.0	52900.00	24.31	0	1	0
4747592 200716	0347	9.1	51587.50	24.30	0	1	0
4747692 200716	0347	9.2	52712.50	24.25	0	1	0
4747792 200716	0347	9.3	53350.00	24.22	0	1	0
4747892 200716	0347	9.4	53212.50	24.31	0	1	0
4747992 200716	0347	9.5	53512.50	24.37	0	1	0
4748092 200716	0347	9.6	53587.50	24.36	0	1	0
4748192 200716	0347	9.7	53962.50	24.37	0	1	0
4748292 200716	0347	9.8	53750.00	24.39	0	1	0
4748402 200716	0347	9.9	53100.00	24.46	0	1	0
4748501 200716	0347	10.0	53775.00	24.50	0	1	0
4748601 200716	0347	10.1	52987.50	24.53	0	1	0
4748701 200716	0347	10.2	52675.00	24.60	0	1	0
4748801 200716	0347	10.3	51787.50	24.60	0	1	0
4748901 200716	0347	10.4	54350.00	24.53	0	1	0
4749001 200716	0347	10.5	52612.50	24.58	0	1	0
4749101 200716	0347	10.6	53312.50	24.54	0	1	0
4749201 200716	0347	10.7	52837.50	24.52	0	1	0
4749300 200716	0347	10.8	54750.00	24.47	0	1	0
4749410 200716	0347	10.9	54025.00	24.52	0	1	0
4749500 200716	0347	11.0	52400.00	24.56	0	1	0
4749600 200716	0347	11.1	52925.00	24.50	0	1	0
4749710 200716	0347	11.2	54250.00	24.50	0	1	0
4749800 200716	0347	11.3	51825.00	24.57	0	1	0
4749910 200716	0347	11.4	52975.00	24.57	0	1	0
4750000 200716	0347	11.5	52575.00	24.51	0	1	0
4750100 200716	0347	11.6	53850.00	24.50	0	1	0
4750210 200716	0347	11.7	52912.50	24.53	0	1	0
4750300 200716	0347	11.8	52175.00	24.53	0	1	0
4750410 200716	0347	11.9	54300.00	24.42	0	1	0
4750510 200716	0347	12.0	53162.50	24.43	0	1	0
4750610 200716	0347	12.1	51000.00	24.46	0	1	0
4750710 200716	0347	12.2	55175.00	24.38	0	1	0
4750810 200716	0347	12.3	53250.00	24.42	0	1	0
4750910 200716	0347	12.4	51662.50	24.48	0	1	0
4751010 200716	0347	12.5	54712.50	24.42	0	1	0
4751110 200716	0347	12.6	53137.50	24.52	0	1	0
4751209 200716	0347	12.7	50962.50	24.49	0	1	0
4751309 200716	0347	12.8	51800.00	24.40	0	1	0
4751419 200716	0347	12.9	54037.50	24.38	0	1	0
4751519 200716	0347	13.0	54037.50	24.37	0	1	0
4751619 200716	0347	13.1	50787.50	24.41	0	1	0
4751719 200716	0347	13.2	54012.50	24.40	0	1	0
4751819 200716	0347	13.3	52912.50	24.35	0	1	0
4751919 200716	0347	13.4	53800.00	24.33	0	1	0
4752019 200716	0347	13.5	52025.00	24.43	0	1	0
4752119 200716	0347	13.6	52700.00	24.31	0	1	0
4752219 200716	0347	13.7	53387.50	24.29	0	1	0
4752319 200716	0347	13.8	52300.00	24.40	0	1	0
4752429 200716	0347	13.9	54075.00	24.42	0	1	0
4752529 200716	0347	14.0	53687.50	24.42	0	1	0
4752629 200716	0347	14.1	54900.00	24.41	0	1	0
4752729 200716	0347	14.2	51712.50	24.59	0	1	0
4752829 200716	0347	14.3	53050.00	24.49	0	1	0
4752929 200716	0347	14.4	52787.50	24.49	0	1	0
4753028 200716	0347	14.5	50062.50	24.45	0	1	0
4753128 200716	0347	14.6	52325.00	24.36	0	1	0
4753228 200716	0347	14.7	52875.00	24.34	0	1	0
4753328 200716	0347	14.8	52137.50	24.32	0	1	0
4753438 200716	0347	14.9	52100.00	24.31	0	1	0
4753528 200716	0347	15.0	52587.50	24.22	0	1	0
4753628 200716	0347	15.1	52125.00	24.17	0	1	0
4753738 200716	0347	15.2	53737.50	24.05	0	1	0
4753828 200716	0347	15.3	53362.50	24.14	0	1	0
4753938 200716	0347	15.4	54400.00	24.15	0	1	0
4754028 200716	0347	15.5	53275.00	24.23	0	1	0
4754128 200716	0347	15.6	53812.50	24.37	0	1	0
4754238 200716	0347	15.7	52712.50	24.44	0	1	0
4754328 200716	0347	15.8	53300.00	24.43	0	1	0
4754438 200716	0347	15.9	52512.50	24.48	0	1	0
4754538 200716	0347	16.0	54450.00	24.50	0	1	0
4754638 200716	0347	16.1	52412.50	24.59	0	1	0
4754738 200716	0347	16.2	53237.50	24.60	0	1	0
4754838 200716	0347	16.3	53637.50	24.58	0	1	0
4754937 200716	0347	16.4	53787.50	24.59	0	1	0
4755038 200716	0347	16.5	53450.00	24.56	0	1	0
4755138 200716	0347	16.6	53100.00	24.57	0	1	0
4755238 200716	0347	16.7	53862.50	24.54	0	1	0
4755338 200716	0347	16.8	53000.00	24.59	0	1	0
4755447 200716	0347	16.9	52500.00	24.58	0	1	0
4755548 200716	0347	17.0	54225.00	24.57	0	1	0
4755648 200716	0347	17.1	54325.00	24.56	0	1	0
4755747 200716	0347	17.2	52037.50	24.65	0	1	0
4755847 200716	0347	17.3	54312.50	24.60	0	1	0
4755947 200716	0347	17.4	52975.00	24.63	0	1	0
4756047 200716	0347	17.5	52400.00	24.59	0	1	0
4756147 200716	0347	17.6	53550.00	24.54	0	1	0
4756247 200716	0347	17.7	51275.00	24.56	0	1	0
4756347 200716	0347	17.8	53687.50	24.45	0	1	0
4756457 200716	0347	17.9	54187.50	24.48	0	1	0
4756557 200716	0347	18.0	52650.00	24.55	0	1	0
4756657 200716	0347	18.1	52987.50	24.48	0	1	0
4756757 200716	0347	18.2	52962.50	24.42	0	1	0
4756857 200716	0347	18.3	52962.50	24.46	0	1	0
4756957 200716	0347	18.4	53200.00	24.40	0	1	0
4757057 200716	0347	18.5	52012.50	24.41	0	1	0
4757157 200716	0347	18.6	52737.50	24.40	0	1	0
4757257 200716	0347	18.7	52187.50	24.36	0	1	0
4757357 200716	0347	18.8	52787.50	24.40	0	1	0
4757457 200716	0347	18.9	52400.00	24.36	0	1	0
4757557 200716	0347	19.0	53100.00	24.28	0	1	0
4757657 200716	0347	19.1	54100.00	24.30	0	1	0
4757757 200716	0347	19.2	53462.50	24.35	0	1	0
4757857 200716	0347	19.3	51087.50	24.37	0	1	0
4757956 200716	0347	19.4	53437.50	24.29	0	1	0
4758057 200716	0347	19.5	53050.00	24.30	0	1	0
4758157 200716	0347	19.6	53225.00	24.35	0	1	0
4758257 200716	0347	19.7	52562.50	24.37	0	1	0
4758357 200716	0347	19.8	52437.50	24.38	0	1	0
4758467 200716	0347	19.9	53450.00	24.37	0	1	0
4758566 200716	0347	20.0	51837.50	24.42	0	1	0
4758667 200716	0347	20.1	53637.50	24.36	0	1	0
4758766 200716	0347	20.2	52712.50	24.34	0	1	0
4758866 200716	0347	20.3	52562.50	24.30	0	1	0
4758966 200716	0347	20.4	52887.50	24.37	0	1	0
4759066 200716	0347	20.5	55462.50	24.35	0	1	0
4759166 200716	0347	20.6	54212.50	24.45	0	1	0
4759266 200716	0347	20.7	52312.50	24.50	0	1	0
4759366 200716	0347	20.8	53325.00	24.49	0	1	0
4759476 200716	0347	20.9	53350.00	24.53	0	1	0
4759576 200716	0347	21.0	52537.50	24.52	0	1	0
4759676 200716	0347	21.1	52937.50	24.56	0	1	0
4759776 200716	0347	21.2	54862.50	24.52	0	1	0
4759876 200716	0347	21.3	52675.00	24.62	0	1	0
4759976 200716	0347	21.4	52900.00	24.63	0	1	0
4800076 200716	0347	21.5	51800.00	24.63	0	1	0
4800176 200716	0347	21.6	53725.00	24.46	0	1	0
4800316 200716	0347	21.7	53275.00	24.44	0	1	0
4800376 200716	0347	21.8	52175.00	24.48	0	1	0
4800485 200716	0347	21.9	52950.00	24.43	0	1	0
4800576 200716	0347	22.0	52937.50	24.41	0	1	0
4800675 200716	0347	22.1	52912.50	24.43	0	1	0
4800785 200716	0347	22.2	54550.00	24.43	0	1	0
4800885 200716	0347	22.3	53237.50	24.42	0	1	0
4800985 200716	0347	22.4	52950.00	24.44	0	1	0
4801085 200716	0347	22.5	54637.50	24.44	0	1	0
4801175 200716	0347	22.6	55562.50	24.57	0	1	0
4801285 200716	0347	22.7	52525.00	24.65	0	1	0
4801385 200716	0347	22.8	54237.50	24.62	0	1	0
4801485 200716	0347	22.9	51450.00	24.71	0	1	0
4801585 200716	0347	23.0	54012.50	24.65	0	1	0
4801685 200716	0347	23.1	52212.50	24.69	0	1	0
4801785 200716	0347	23.2	53625.00	24.66	0	1	0
4801885 200716	0347	23.3	53087.50	24.62	0	1	0
4801985 200716	0347	23.4	51350.00	24.61	0	1	0
4802085 200716	0347	23.5	53575.00	24.54	0	1	0
4802185 200716	0347	23.6	52525.00	24.49	0	1	0
4802284 200716	0347	23.7	52162.50	24.36	0	1	0
4802384 200716	0347	23.8	54862.50	24.34	0	1	0
4802494 200716	0347	23.9	53625.00	24.37	0	1	0
4802594 200716	0347	24.0	53212.50	24.47	0	1	0
4802694 200716	0347	24.1	53312.50	24.43	0	1	0
4802794 200716	0347	24.2	53787.50	24.48	0	1	0
4802894 200716	0347	24.3	53850.00	24.49	0	1	0
4802994 200716	0347	24.4	52900.00	24.52	0	1	0
4803094 200716	0347	24.5	53700.00	24.59	0	1	0
4803194 200716	0347	24.6	52950.00	24.60	0	1	0
4803294 200716	0347	24.7	53450.00	24.62	0	1	0
4803394 200716	0347	24.8	52187.50	24.67	0	1	0
4803504 200716	0347	24.9	52337.50	24.55	0	1	0
4803604 200716	0347	25.0	53012.50	24.50	0	1	0
4803704 200716	0347	25.1	51087.50	24.49	0	1	0
4803804 200716	0347	25.2	53875.00	24.39	0	1	0
4803904 200716	0347	25.3	51587.50	24.39	0	1	0
4804004 200716	0347	25.4	52387.50	24.29	0	1	0
4804103 200716	0347	25.5	53062.50	24.27	0	1	0
4804203 200716	0347	25.6	53687.50	24.24	0	1	0
4804303 200716	0347	25.7	52225.00	24.27	0	1	0
4804403 200716	0347	25.8	54187.50	24.22	0	1	0
4804513 200716	0347	25.9	52950.00	24.31	0	1	0
4804603 200716	0347	26.0	52487.50	24.33	0	1	0
4804703 200716	0347	26.1	52650.00	24.31	0	1	0
4804813 200716	0347	26.2	53912.50	24.38	0	1	0
4804903 200716	0347	26.3	51062.50	24.38	0	1	0
4805013 200716	0347	26.4	53775.00	24.36	0	1	0
4805103 200716	0347	26.5	53512.50	24.42	0	1	0
4805203 200716	0347	26.6	52587.50	24.44	0	1	0
4805313 200716	0347	26.7	52750.00	24.39	0	1	0
4805403 200716	0347	26.8	52737.50	24.41	0	1	0
4805513 200716	0347	26.9	50337.50	24.35	0	1	0
4805613 200716	0347	27.0	52412.50	24.23	0	1	0
4805713 200716	0347	27.1	52512.50	24.23	0	1	0
4805813 200716	0347	27.2	50862.50	24.22	0	1	0
4805913 200716	0347	27.3	52625.00	24.08	0	1	0
4806012 200716	0347	27.4	50975.00	24.16	0	1	0
4806112 200716	0347	27.5	53237.50	24.03	0	1	0
4806213 200716	0347	27.6	53825.00	24.02	0	1	0
4806313 200716	0347	27.7	50612.50	24.07	0	1	0
4806412 200716	0347	27.8	52362.50	23.98	0	1	0
4806522 200716	0347	27.9	54675.00	23.96	0	1	0
4806622 200716	0347	28.0	52625.00	24.15	0	1	0
4806722 200716	0347	28.1	54200.00	24.16	0	1	0
4806822 200716	0347	28.2	51687.50	24.24	0	1	0
4806922 200716	0347	28.3	52912.50	24.28	0	1	0
4807022 200716	0347	28.4	53775.00	24.29	0	1	0
4807122 200716	0347	28.5	53075.00	24.42	0	1	0
4807222 200716	0347	28.6	52537.50	24.41	0	1	0
4807322 200716	0347	28.7	52600.00	24.35	0	1	0
4807422 200716	0347	28.8	53575.00	24.44	0	1	0
4807532 200716	0347	28.9	52550.00	24.49	0	1	0
4807632 200716	0347	29.0	52725.00	24.40	0	1	0
4807732 200716	0347	29.1	51912.50	24.40	0	1	0
4807832 200716	0347	29.2	52287.50	24.30	0	1	0
4807932 200716	0347	29.3	53312.50	24.33	0	1	0
4808032 200716	0347	29.4	52637.50	24.35	0	1	0
4808132 200716	0347	29.5	51325.00	24.29	0	1	0
4808231 200716	0347	29.6	53000.00	24.22	0	1	0
4808331 200716	0347	29.7	54287.50	24.24	0	1	0
4808431 200716	0347	29.8	53637.50	24.31	0	1	0
4808541 200716	0347	29.9	52975.00	24.32	0	1	0
4808631 200716	0347	30.0	54337.50	24.33	0	1	0
4808731 200716	0347	30.1	51462.50	24.41	0	1	0
4808841 200716	0347	30.2	52037.50	24.39	0	1	0
4808931 200716	0347	30.3	51337.50	24.38	0	1	0
4809041 200716	0347	30.4	52287.50	24.29	0	1	0
4809131 200716	0347	30.5	53487.50	24.27	0	1	0
4809231 200716	0347	30.6	52887.50	24.37	0	1	0
4809341 200716	0347	30.7	52812.50	24.36	0	1	0
4809431 200716	0347	30.8	54450.00	24.30	0	1	0
4809541 200716	0347	30.9	53862.50	24.33	0	1	0
4809641 200716	0347	31.0	53587.50	24.37	0	1	0
4809741 200716	0347	31.1	51337.50	24.34	0	1	0
4809841 200716	0347	31.2	52050.00	24.33	0	1	0
4809941 200716	0347	31.3	52975.00	24.33	0	1	0
4810041 200716	0347	31.4	51712.50	24.41	0	1	0
4810141 200716	0347	31.5	52612.50	24.38	0	1	0
4810240 200716	0347	31.6	53537.50	24.34	0	1	0
4810341 200716	0347	31.7	53112.50	24.37	0	1	0
4810440 200716	0347	31.8	54500.00	24.39	0	1	0
4810550 200716	0347	31.9	52087.50	24.39	0	1	0
4810650 200716	0347	32.0	53550.00	24.31	0	1	0
4810750 200716	0347	32.1	53937.50	24.31	0	1	0
4810850 200716	0347	32.2	54225.00	24.42	0	1	0
4810950 200716	0347	32.3	53437.50	24.52	0	1	0
4811050 200716	0347	32.4	53100.00	24.54	0	1	0
4811150 200716	0347	32.5	53250.00	24.60	0	1	0
4811250 200716	0347	32.6	52437.50	24.63	0	1	0
4811350 200716	0347	32.7	53462.50	24.58	0	1	0
4811450 200716	0347	32.8	53225.00	24.60	0	1	0
4811560 200716	0347	32.9	52162.50	24.54	0	1	0
4811660 200716	0347	33.0	53675.00	24.55	0	1	0
4811760 200716	0347	33.1	53212.50	24.55	0	1	0
4811860 200716	0347	33.2	53650.00	24.52	0	1	0
4811960 200716	0347	33.3	52637.50	24.49	0	1	0
4812060 200716	0347	33.4	52412.50	24.46	0	1	0
4812159 200716	0347	33.5	54900.00	24.43	0	1	0
4812259 200716	0347	33.6	53600.00	24.50	0	1	0
4812359 200716	0347	33.7	53162.50	24.55	0	1	0
4812459 200716	0347	33.8	53937.50	24.54	0	1	0
4812559 200716	0347	33.9	51912.50	24.57	0	1	0
4812659 200716	0347	34.0	53837.50	24.56	0	1	0
4812759 200716	0347	34.1	52775.00	24.57	0	1	0
4812859 200716	0347	34.2	54500.00	24.55	0	1	0
4812959 200716	0347	34.3	52400.00	24.59	0	1	0
4813059 200716	0347	34.4	52212.50	24.57	0	1	0
4813159 200716	0347	34.5	53787.50	24.57	0	1	0
4813259 200716	0347	34.6	52512.50	24.52	0	1	0
4813359 200716	0347	34.7	52675.00	24.47	0	1	0
4813459 200716	0347	34.8	52225.00	24.44	0	1	0
4813569 200716	0347	34.9	53487.50	24.37	0	1	0
4813669 200716	0347	35.0	53550.00	24.44	0	1	0
4813769 200716	0347	35.1	53350.00	24.43	0	1	0
4813869 200716	0347	35.2	52812.50	24.45	0	1	0
4813969 200716	0347	35.3	52937.50	24.38	0	1	0
4814068 200716	0347	35.4	52725.00	24.40	0	1	0
4814168 200716	0347	35.5	52350.00	24.42	0	1	0
4814268 200716	0347	35.6	52175.00	24.36	0	1	0
4814368 200716	0347	35.7	51975.00	24.34	0	1	0
4814468 200716	0347	35.8	52912.50	24.31	0	1	0
4814578 200716	0347	35.9	53887.50	24.34	0	1	0
4814678 200716	0347	36.0	52600.00	24.36	0	1	0
4814778 200716	0347	36.1	52612.50	24.32	0	1	0
4814878 200716	0347	36.2	53275.00	24.28	0	1	0
4814978 200716	0347	36.3	52887.50	24.31	0	1	0
4815078 200716	0347	36.4	53887.50	24.30	0	1	0
4815178 200716	0347	36.5	53487.50	24.36	0	1	0
4815278 200716	0347	36.6	51512.50	24.41	0	1	0
4815378 200716	0347	36.7	52350.00	24.38	0	1	0
4815478 200716	0347	36.8	52912.50	24.39	0	1	0
4815588 200716	0347	36.9	51062.50	24.39	0	1	0
4815688 200716	0347	37.0	53962.50	24.27	0	1	0
4815787 200716	0347	37.1	51550.00	24.33	0	1	0
4815887 200716	0347	37.2	51725.00	24.28	0	1	0
4815987 200716	0347	37.3	54462.50	24.21	0	1	0
4816087 200716	0347	37.4	52875.00	24.28	0	1	0
4816187 200716	0347	37.5	52762.50	24.24	0	1	0
4816287 200716	0347	37.6	54112.50	24.20	0	1	0
4816387 200716	0347	37.7	52637.50	24.32	0	1	0
4816487 200716	0347	37.8	53612.50	24.33	0	1	0
4816597 200716	0347	37.9	53675.00	24.36	0	1	0
4816687 200716	0347	38.0	53587.50	24.48	0	1	0
4816787 200716	0347	38.1	51187.50	24.47	0	1	0
4816887 200716	0347	38.2	53750.00	24.45	0	1	0
4816987 200716	0347	38.3	52362.50	24.54	0	1	0
4817097 200716	0347	38.4	53725.00	24.45	0	1	0
4817187 200716	0347	38.5	52500.00	24.48	0	1	0
4817287 200716	0347	38.6	53425.00	24.47	0	1	0
4817397 200716	0347	38.7	52737.50	24.44	0	1	0
4817487 200716	0347	38.8	53262.50	24.45	0	1	0
4817597 200716	0347	38.9	53712.50	24.43	0	1	0
4817697 200716	0347	39.0	51850.00	24.43	0	1	0
4817797 200716	0347	39.1	53512.50	24.35	0	1	0
4817897 200716	0347	39.2	53450.00	24.46	0	1	0
4817997 200716	0347	39.3	52137.50	24.44	0	1	0
4818097 200716	0347	39.4	53637.50	24.43	0	1	0
4818196 200716	0347	39.5	51987.50	24.43	0	1	0
4818296 200716	0347	39.6	52112.50	24.41	0	1	0
4818396 200716	0347	39.7	52825.00	24.35	0	1	0
4818496 200716	0347	39.8	55000.00	24.35	0	1	0
4818606 200716	0347	39.9	54437.50	24.43	0	1	0
4818706 200716	0347	40.0	51000.00	24.46	0	1	0
4818806 200716	0347	40.1	53212.50	24.42	0	1	0
4818906 200716	0347	40.2	53887.50	24.41	0	1	0
4819006 200716	0347	40.3	53462.50	24.43	0	1	0
4819106 200716	0347	40.4	53175.00	24.49	0	1	0
4819206 200716	0347	40.5	51062.50	24.47	0	1	0
4819306 200716	0347	40.6	50562.50	24.43	0	1	0
4819406 200716	0347	40.7	52825.00	24.36	0	1	0
4819506 200716	0347	40.8	52137.50	24.36	0	1	0
4819616 200716	0347	40.9	54712.50	24.23	0	1	0
4819716 200716	0347	41.0	51775.00	24.24	0	1	0
4819816 200716	0347	41.1	53812.50	24.28	0	1	0
4819916 200716	0347	41.2	52925.00	24.30	0	1	0
4820016 200716	0347	41.3	53562.50	24.26	0	1	0
4820115 200716	0347	41.4	52187.50	24.26	0	1	0
4820215 200716	0347	41.5	51150.00	24.22	0	1	0
4820315 200716	0347	41.6	53087.50	24.22	0	1	0
4820415 200716	0347	41.7	52800.00	24.34	0	1	0
4820515 200716	0347	41.8	53362.50	24.34	0	1	0
4820615 200716	0347	41.9	53562.50	24.39	0	1	0
4820715 200716	0347	42.0	52325.00	24.34	0	1	0
4820815 200716	0347	42.1	52975.00	24.36	0	1	0
4820915 200716	0347	42.2	54250.00	24.33	0	1	0
4821015 200716	0347	42.3	53012.50	24.39	0	1	0
4821115 200716	0347	42.4	54325.00	24.36	0	1	0
4821215 200716	0347	42.5	53525.00	24.46	0	1	0
4821315 200716	0347	42.6	53050.00	24.57	0	1	0
4821415 200716	0347	42.7	53825.00	24.56	0	1	0
4821515 200716	0347	42.8	51512.50	24.61	0	1	0
4821625 200716	0347	42.9	53925.00	24.53	0	1	0
4821725 200716	0347	43.0	51962.50	24.54	0	1	0
4821825 200716	0347	43.1	52562.50	24.53	0	1	0
4821925 200716	0347	43.2	53500.00	24.51	0	1	0
4822024 200716	0347	43.3	51925.00	24.47	0	1	0
4822124 200716	0347	43.4	52800.00	24.43	0	1	0
4822224 200716	0347	43.5	52825.00	24.36	0	1	0
4822324 200716	0347	43.6	51975.00	24.32	0	1	0
4822424 200716	0347	43.7	52225.00	24.28	0	1	0
4822524 200716	0347	43.8	54825.00	24.20	0	1	0
4822634 200716	0347	43.9	53425.00	24.35	0	1	0
4822734 200716	0347	44.0	54325.00	24.33	0	1	0
4822834 200716	0347	44.1	53625.00	24.44	0	1	0
4822934 200716	0347	44.2	53525.00	24.49	0	1	0
4823034 200716	0347	44.3	54700.00	24.49	0	1	0
4823134 200716	0347	44.4	52537.50	24.61	0	1	0
4823234 200716	0347	44.5	53287.50	24.60	0	1	0
4823334 200716	0347	44.6	54887.50	24.62	0	1	0
4823434 200716	0347	44.7	53275.00	24.75	0	1	0
4823534 200716	0347	44.8	53100.00	24.80	0	1	0
4823644 200716	0347	44.9	53012.50	24.72	0	1	0
4823744 200716	0347	45.0	52225.00	24.70	0	1	0
4823833 200716	0347	45.1	52987.50	24.61	0	1	0
4823944 200716	0347	45.2	52300.00	24.58	0	1	0
4824044 200716	0347	45.3	53062.50	24.52	0	1	0
4824143 200716	0347	45.4	53387.50	24.45	0	1	0
4824243 200716	0347	45.5	52262.50	24.49	0	1	0
4824343 200716	0347	45.6	54300.00	24.44	0	1	0
4824443 200716	0347	45.7	53025.00	24.42	0	1	0
4824543 200716	0347	45.8	52737.50	24.40	0	1	0
4824643 200716	0347	45.9	54162.50	24.39	0	1	0
4824743 200716	0347	46.0	54012.50	24.44	0	1	0
4824843 200716	0347	46.1	52337.50	24.52	0	1	0
4824943 200716	0347	46.2	52750.00	24.49	0	1	0
4825043 200716	0347	46.3	52825.00	24.51	0	1	0
4825143 200716	0347	46.4	53337.50	24.50	0	1	0
4825243 200716	0347	46.5	54475.00	24.50	0	1	0
4825343 200716	0347	46.6	53625.00	24.60	0	1	0
4825443 200716	0347	46.7	52362.50	24.57	0	1	0
4825543 200716	0347	46.8	52062.50	24.54	0	1	0
4825653 200716	0347	46.9	53137.50	24.51	0	1	0
4825753 200716	0347	47.0	51975.00	24.46	0	1	0
4825852 200716	0347	47.1	52700.00	24.37	0	1	0
4825953 200716	0347	47.2	53062.50	24.39	0	1	0
4826053 200716	0347	47.3	52575.00	24.40	0	1	0
4826153 200716	0347	47.4	53000.00	24.39	0	1	0
4826252 200716	0347	47.5	52662.50	24.37	0	1	0
4826352 200716	0347	47.6	54212.50	24.29	0	1	0
4826452 200716	0347	47.7	53075.00	24.32	0	1	0
4826552 200716	0347	47.8	51987.50	24.35	0	1	0
4826652 200716	0347	47.9	52350.00	24.35	0	1	0
4826762 200716	0347	48.0	51950.00	24.31	0	1	0
4826862 200716	0347	48.1	53225.00	24.31	0	1	0
4826962 200716	0347	48.2	54487.50	24.33	0	1	0
4827062 200716	0347	48.3	52750.00	24.40	0	1	0
4827162 200716	0347	48.4	51762.50	24.41	0	1	0
4827262 200716	0347	48.5	54562.50	24.35	0	1	0
4827362 200716	0347	48.6	54287.50	24.44	0	1	0
4827462 200716	0347	48.7	53625.00	24.44	0	1	0
4827562 200716	0347	48.8	53837.50	24.46	0	1	0
4827662 200716	0347	48.9	52675.00	24.55	0	1	0
4827762 200716	0347	49.0	51550.00	24.56	0	1	0
4827861 200716	0347	49.1	52712.50	24.54	0	1	0
4827971 200716	0347	49.2	53887.50	24.52	0	1	0
4828072 200716	0347	49.3	52425.00	24.49	0	1	0
4828171 200716	0347	49.4	53337.50	24.48	0	1	0
4828261 200716	0347	49.5	54687.50	24.55	0	1	0
4828361 200716	0347	49.6	52437.50	24.56	0	1	0
4828471 200716	0347	49.7	54062.50	24.47	0	1	0
4828561 200716	0347	49.8	51912.50	24.49	0	1	0
4828671 200716	0347	49.9	54150.00	24.41	0	1	0
4828771 200716	0347	50.0	53837.50	24.47	0	1	0
4828871 200716	0347	50.1	52775.00	24.58	0	1	0
4828971 200716	0347	50.2	53537.50	24.58	0	1	0
4829071 200716	0347	50.3	51962.50	24.56	0	1	0
4829171 200716	0347	50.4	53375.00	24.54	0	1	0
4829271 200716	0347	50.5	54012.50	24.54	0	1	0
4829371 200716	0347	50.6	52425.00	24.51	0	1	0
4829471 200716	0347	50.7	52025.00	24.51	0	1	0
4829571 200716	0347	50.8	51900.00	24.42	0	1	0
4829671 200716	0347	50.9	53212.50	24.42	0	1	0
4829781 200716	0347	51.0	53450.00	24.38	0	1	0
4829881 200716	0347	51.1	52237.50	24.36	0	1	0
4829981 200716	0347	51.2	53137.50	24.34	0	1	0
4830081 200716	0347	51.3	52512.50	24.32	0	1	0
4830180 200716	0347	51.4	52837.50	24.34	0	1	0
4830280 200716	0347	51.5	52700.00	24.32	0	1	0
4830380 200716	0347	51.6	55087.50	24.26	0	1	0
4830480 200716	0347	51.7	53962.50	24.38	0	1	0
4830580 200716	0347	51.8	52525.00	24.47	0	1	0
4830680 200716	0347	51.9	53012.50	24.49	0	1	0
4830790 200716	0347	52.0	52912.50	24.49	0	1	0
4830890 200716	0347	52.1	52537.50	24.46	0	1	0
4830990 200716	0347	52.2	53700.00	24.48	0	1	0
4831090 200716	0347	52.3	52600.00	24.50	0	1	0
4831190 200716	0347	52.4	53125.00	24.50	0	1	0
4831290 200716	0347	52.5	54062.50	24.52	0	1	0
4831390 200716	0347	52.6	53675.00	24.58	0	1	0
4831490 200716	0347	52.7	52412.50	24.52	0	1	0
4831590 200716	0347	52.8	52162.50	24.45	0	1	0
4831690 200716	0347	52.9	52500.00	24.43	0	1	0
4831790 200716	0347	53.0	51587.50	24.41	0	1	0
4831889 200716	0347	53.1	52012.50	24.35	0	1	0
4831999 200716	0347	53.2	54362.50	24.32	0	1	0
4832089 200716	0347	53.3	51387.50	24.35	0	1	0
4832199 200716	0347	53.4	53950.00	24.30	0	1	0
4832289 200716	0347	53.5	52537.50	24.34	0	1	0
4832389 200716	0347	53.6	53912.50	24.27	0	1	0
4832499 200716	0347	53.7	54037.50	24.28	0	1	0
4832589 200716	0347	53.8	52337.50	24.35	0	1	0
4832699 200716	0347	53.9	54187.50	24.36	0	1	0
4832799 200716	0347	54.0	52512.50	24.43	0	1	0
4832899 200716	0347	54.1	51812.50	24.48	0	1	0
4832999 200716	0347	54.2	54600.00	24.47	0	1	0
4833099 200716	0347	54.3	52600.00	24.48	0	1	0
4833199 200716	0347	54.4	53812.50	24.53	0	1	0
4833299 200716	0347	54.5	51812.50	24.53	0	1	0
4833399 200716	0347	54.6	52850.00	24.49	0	1	0
4833499 200716	0347	54.7	52875.00	24.45	0	1	0
4833598 200716	0347	54.8	52525.00	24.39	0	1	0
4833698 200716	0347	54.9	54437.50	24.40	0	1	0
4833808 200716	0347	55.0	53737.50	24.41	0	1	0
4833908 200716	0347	55.1	52912.50	24.47	0	1	0
4834008 200716	0347	55.2	53012.50	24.52	0	1	0
4834108 200716	0347	55.3	54125.00	24.45	0	1	0
4834208 200716	0347	55.4	53962.50	24.51	0	1	0
4834308 200716	0347	55.5	51825.00	24.52	0	1	0
4834408 200716	0347	55.6	52087.50	24.52	0	1	0
4834508 200716	0347	55.7	53262.50	24.49	0	1	0
4834608 200716	0347	55.8	51537.50	24.50	0	1	0
4834708 200716	0347	55.9	53625.00	24.46	0	1	0
4834818 200716	0347	56.0	51912.50	24.42	0	1	0
4834918 200716	0347	56.1	54762.50	24.34	0	1	0
4835018 200716	0347	56.2	51850.00	24.43	0	1	0
4835118 200716	0347	56.3	52525.00	24.37	0	1	0
4835218 200716	0347	56.4	52287.50	24.30	0	1	0
4835318 200716	0347	56.5	52937.50	24.23	0	1	0
4835417 200716	0347	56.6	51462.50	24.28	0	1	0
4835517 200716	0347	56.7	54550.00	24.25	0	1	0
4835617 200716	0347	56.8	53487.50	24.31	0	1	0
4835717 200716	0347	56.9	54000.00	24.39	0	1	0
4835817 200716	0347	57.0	53100.00	24.41	0	1	0
4835917 200716	0347	57.1	53312.50	24.46	0	1	0
4836027 200716	0347	57.2	52075.00	24.40	0	1	0
4836117 200716	0347	57.3	51912.50	24.41	0	1	0
4836227 200716	0347	57.4	54487.50	24.38	0	1	0
4836317 200716	0347	57.5	52075.00	24.48	0	1	0
4836417 200716	0347	57.6	52775.00	24.44	0	1	0
4836517 200716	0347	57.7	52150.00	24.50	0	1	0
4836617 200716	0347	57.8	52750.00	24.39	0	1	0
4836727 200716	0347	57.9	52987.50	24.36	0	1	0
4836827 200716	0347	58.0	53562.50	24.31	0	1	0
4836927 200716	0347	58.1	53150.00	24.33	0	1	0
4837027 200716	0347	58.2	53287.50	24.33	0	1	0
4837127 200716	0347	58.3	50537.50	24.38	0	1	0
4837227 200716	0347	58.4	51437.50	24.32	0	1	0
4837327 200716	0347	58.5	51987.50	24.18	0	1	0
4837427 200716	0347	58.6	53087.50	24.18	0	1	0
4837527 200716	0347	58.7	52887.50	24.19	0	1	0
4837627 200716	0347	58.8	53362.50	24.23	0	1	0
4837727 200716	0347	58.9	52087.50	24.25	0	1	0
4837836 200716	0347	59.0	54237.50	24.21	0	1	0
4837937 200716	0347	59.1	52787.50	24.24	0	1	0
4838036 200716	0347	59.2	53837.50	24.23	0	1	0
4838136 200716	0347	59.3	53537.50	24.25	0	1	0
4838236 200716	0347	59.4	53350.00	24.39	0	1	0
4838336 200716	0347	59.5	52462.50	24.47	0	1	0
4838436 200716	0347	59.6	51725.00	24.49	0	1	0
4838536 200716	0347	59.7	52325.00	24.43	0	1	0
4838636 200716	0347	59.8	53187.50	24.41	0	1	0
4838736 200716	0347	59.9	52475.00	24.40	0	1	0
4838837 200716	0348	0.0	52575.00	24.42	0	1	0
4838937 200716	0348	0.1	53337.50	24.34	0	1	0
4839047 200716	0348	0.2	54237.50	24.37	0	1	0
4839137 200716	0348	0.3	53450.00	24.38	0	1	0
4839247 200716	0348	0.4	52212.50	24.38	0	1	0
4839337 200716	0348	0.5	50825.00	24.33	0	1	0
4839436 200716	0348	0.6	51987.50	24.26	0	1	0
4839546 200716	0348	0.7	52600.00	24.27	0	1	0
4839636 200716	0348	0.8	52550.00	24.28	0	1	0
4839746 200716	0348	0.9	54362.50	24.25	0	1	0
4839846 200716	0348	1.0	52787.50	24.34	0	1	0
4839946 200716	0348	1.1	54162.50	24.35	0	1	0
4840046 200716	0348	1.2	51887.50	24.38	0	1	0
4840146 200716	0348	1.3	52050.00	24.28	0	1	0
4840246 200716	0348	1.4	52525.00	24.21	0	1	0
4840346 200716	0348	1.5	52487.50	24.23	0	1	0
4840446 200716	0348	1.6	54912.50	24.30	0	1	0
4840546 200716	0348	1.7	51162.50	24.43	0	1	0
4840646 200716	0348	1.8	53762.50	24.37	0	1	0
4840746 200716	0348	1.9	52612.50	24.42	0	1	0
4840906 200716	0348	2.1	52862.50	24.35	0	1	0
4840956 200716	0348	2.1	52400.00	24.35	0	1	0
4841056 200716	0348	2.2	52800.00	24.27	0	1	0
4841156 200716	0348	2.3	54600.00	24.31	0	1	0
4841256 200716	0348	2.4	54012.50	24.43	0	1	0
4841356 200716	0348	2.5	55037.50	24.49	0	1	0
4841456 200716	0348	2.6	52425.00	24.61	0	1	0
4841556 200716	0348	2.7	52375.00	24.50	0	1	0
4841655 200716	0348	2.8	52962.50	24.55	0	1	0
4841755 200716	0348	2.9	52550.00	24.51	0	1	0
4841865 200716	0348	3.0	53837.50	24.51	0	1	0
4841965 200716	0348	3.1	53812.50	24.56	0	1	0
4842065 200716	0348	3.2	53412.50	24.62	0	1	0
4842165 200716	0348	3.3	53200.00	24.65	0	1	0
4842265 200716	0348	3.4	53750.00	24.58	0	1	0
4842365 200716	0348	3.5	54150.00	24.57	0	1	0
4842465 200716	0348	3.6	52687.50	24.53	0	1	0
4842565 200716	0348	3.7	52975.00	24.54	0	1	0
4842665 200716	0348	3.8	53200.00	24.57	0	1	0
4842785 200716	0348	4.0	53725.00	24.58	0	1	0
4842865 200716	0348	4.0	53087.50	24.63	0	1	0
4842965 200716	0348	4.1	51787.50	24.60	0	1	0
4843065 200716	0348	4.2	52975.00	24.51	0	1	0
4843165 200716	0348	4.3	52700.00	24.49	0	1	0
4843274 200716	0348	4.4	53862.50	24.47	0	1	0
4843365 200716	0348	4.5	52350.00	24.47	0	1	0
4843464 200716	0348	4.6	53487.50	24.39	0	1	0
4843574 200716	0348	4.7	53137.50	24.43	0	1	0
4843664 200716	0348	4.8	53612.50	24.43	0	1	0
4843774 200716	0348	4.9	51437.50	24.45	0	1	0
4843874 200716	0348	5.0	52725.00	24.35	0	1	0
4843974 200716	0348	5.1	52562.50	24.33	0	1	0
4844074 200716	0348	5.2	51725.00	24.37	0	1	0
4844174 200716	0348	5.3	52787.50	24.31	0	1	0
4844274 200716	0348	5.4	53650.00	24.32	0	1	0
4844374 200716	0348	5.5	52275.00	24.31	0	1	0
4844474 200716	0348	5.6	52212.50	24.30	0	1	0
4844574 200716	0348	5.7	52250.00	24.25	0	1	0
4844674 200716	0348	5.8	51837.50	24.21	0	1	0
4844774 200716	0348	5.9	52212.50	24.13	0	1	0
4844884 200716	0348	6.0	51950.00	24.16	0	1	0
4844984 200716	0348	6.1	53200.00	24.13	0	1	0
4845084 200716	0348	6.2	52575.00	24.15	0	1	0
4845184 200716	0348	6.3	53775.00	24.19	0	1	0
4845283 200716	0348	6.4	54175.00	24.24	0	1	0
4845383 200716	0348	6.5	52587.50	24.26	0	1	0
4845483 200716	0348	6.6	52812.50	24.27	0	1	0
4845583 200716	0348	6.7	52887.50	24.30	0	1	0
4845683 200716	0348	6.8	53262.50	24.33	0	1	0
4845783 200716	0348	6.9	53300.00	24.39	0	1	0
4845893 200716	0348	7.0	51650.00	24.44	0	1	0
4845993 200716	0348	7.1	52562.50	24.43	0	1	0
4846093 200716	0348	7.2	52050.00	24.40	0	1	0
4846193 200716	0348	7.3	52300.00	24.38	0	1	0
4846293 200716	0348	7.4	52775.00	24.31	0	1	0
4846393 200716	0348	7.5	53975.00	24.25	0	1	0
4846493 200716	0348	7.6	54337.50	24.31	0	1	0
4846593 200716	0348	7.7	52287.50	24.38	0	1	0
4846693 200716	0348	7.8	52812.50	24.35	0	1	0
4846793 200716	0348	7.9	51087.50	24.33	0	1	0
4846893 200716	0348	8.0	54437.50	24.23	0	1	0
4846993 200716	0348	8.1	54525.00	24.36	0	1	0
4847092 200716	0348	8.2	51087.50	24.45	0	1	0
4847192 200716	0348	8.3	53937.50	24.40	0	1	0
4847292 200716	0348	8.4	51775.00	24.48	0	1	0
4847392 200716	0348	8.5	53850.00	24.43	0	1	0
4847492 200716	0348	8.6	52700.00	24.43	0	1	0
4847592 200716	0348	8.7	53375.00	24.35	0	1	0
4847692 200716	0348	8.8	52462.50	24.40	0	1	0
4847792 200716	0348	8.9	52000.00	24.39	0	1	0
4847902 200716	0348	9.0	53537.50	24.43	0	1	0
4848002 200716	0348	9.1	53012.50	24.39	0	1	0
4848102 200716	0348	9.2	53187.50	24.32	0	1	0
4848202 200716	0348	9.3	51350.00	24.41	0	1	0
4848302 200716	0348	9.4	51275.00	24.30	0	1	0
4848402 200716	0348	9.5	54462.50	24.27	0	1	0
4848502 200716	0348	9.6	55050.00	24.30	0	1	0
4848602 200716	0348	9.7	51925.00	24.41	0	1	0
4848702 200716	0348	9.8	52287.50	24.34	0	1	0
4848802 200716	0348	9.9	53537.50	24.33	0	1	0
4848911 200716	0348	10.0	52912.50	24.40	0	1	0
4849011 200716	0348	10.1	54600.00	24.37	0	1	0
4849111 200716	0348	10.2	54687.50	24.45	0	1	0
4849211 200716	0348	10.3	53350.00	24.51	0	1	0
4849310 200716	0348	10.4	53950.00	24.60	0	1	0
4849410 200716	0348	10.5	52725.00	24.72	0	1	0
4849510 200716	0348	10.6	52787.50	24.65	0	1	0
4849610 200716	0348	10.7	54387.50	24.54	0	1	0
4849710 200716	0348	10.8	53575.00	24.66	0	1	0
4849810 200716	0348	10.9	51137.50	24.71	0	1	0
4849920 200716	0348	11.0	53525.00	24.61	0	1	0
4850020 200716	0348	11.1	53387.50	24.63	0	1	0
4850120 200716	0348	11.2	53400.00	24.58	0	1	0
4850220 200716	0348	11.3	53462.50	24.52	0	1	0
4850320 200716	0348	11.4	53725.00	24.53	0	1	0
4850420 200716	0348	11.5	53487.50	24.52	0	1	0
4850520 200716	0348	11.6	53225.00	24.55	0	1	0
4850620 200716	0348	11.7	51650.00	24.57	0	1	0
4850720 200716	0348	11.8	51737.50	24.45	0	1	0
4850820 200716	0348	11.9	52675.00	24.36	0	1	0
4850920 200716	0348	12.0	53550.00	24.43	0	1	0
4851020 200716	0348	12.1	52037.50	24.43	0	1	0
4851130 200716	0348	12.2	52650.00	24.37	0	1	0
4851219 200716	0348	12.3	51925.00	24.34	0	1	0
4851329 200716	0348	12.4	51987.50	24.27	0	1	0
4851419 200716	0348	12.5	53637.50	24.19	0	1	0
4851519 200716	0348	12.6	52400.00	24.20	0	1	0
4851629 200716	0348	12.7	53375.00	24.16	0	1	0
4851729 200716	0348	12.8	52812.50	24.24	0	1	0
4851829 200716	0348	12.9	52812.50	24.29	0	1	0
4851929 200716	0348	13.0	52812.50	24.29	0	1	0
4852029 200716	0348	13.1	52000.00	24.29	0	1	0
4852129 200716	0348	13.2	53787.50	24.22	0	1	0
4852229 200716	0348	13.3	54050.00	24.30	0	1	0
4852329 200716	0348	13.4	51825.00	24.37	0	1	0
4852429 200716	0348	13.5	52225.00	24.36	0	1	0
4852529 200716	0348	13.6	53537.50	24.37	0	1	0
4852629 200716	0348	13.7	50837.50	24.37	0	1	0
4852729 200716	0348	13.8	52875.00	24.30	0	1	0
4852829 200716	0348	13.9	52375.00	24.27	0	1	0
4852939 200716	0348	14.0	52400.00	24.25	0	1	0
4853039 200716	0348	14.1	52862.50	24.24	0	1	0
4853139 200716	0348	14.2	54387.50	24.27	0	1	0
4853238 200716	0348	14.3	53437.50	24.30	0	1	0
4853338 200716	0348	14.4	52300.00	24.27	0	1	0
4853438 200716	0348	14.5	53762.50	24.30	0	1	0
4853538 200716	0348	14.6	52737.50	24.36	0	1	0
4853638 200716	0348	14.7	53412.50	24.33	0	1	0
4853738 200716	0348	14.8	52912.50	24.44	0	1	0
4853838 200716	0348	14.9	52900.00	24.45	0	1	0
4853948 200716	0348	15.0	53012.50	24.47	0	1	0
4854048 200716	0348	15.1	52100.00	24.50	0	1	0
4854148 200716	0348	15.2	54025.00	24.46	0	1	0
4854248 200716	0348	15.3	54537.50	24.45	0	1	0
4854348 200716	0348	15.4	51900.00	24.50	0	1	0
4854448 200716	0348	15.5	53487.50	24.48	0	1	0
4854548 200716	0348	15.6	53237.50	24.47	0	1	0
4854648 200716	0348	15.7	53587.50	24.49	0	1	0
4854748 200716	0348	15.8	51987.50	24.50	0	1	0
4854848 200716	0348	15.9	51450.00	24.45	0	1	0
4854948 200716	0348	16.0	52012.50	24.39	0	1	0
4855058 200716	0348	16.1	52250.00	24.34	0	1	0
4855148 200716	0348	16.2	50637.50	24.35	0	1	0
4855247 200716	0348	16.3	53800.00	24.20	0	1	0
4855357 200716	0348	16.4	52325.00	24.17	0	1	0
4855447 200716	0348	16.5	51700.00	24.18	0	1	0
4855547 200716	0348	16.6	53225.00	24.10	0	1	0
4855647 200716	0348	16.7	53237.50	24.10	0	1	0
4855747 200716	0348	16.8	53525.00	24.09	0	1	0
4855857 200716	0348	16.9	53212.50	24.16	0	1	0
4855957 200716	0348	17.0	52737.50	24.24	0	1	0
4856057 200716	0348	17.1	54212.50	24.27	0	1	0
4856157 200716	0348	17.2	53737.50	24.36	0	1	0
4856257 200716	0348	17.3	52762.50	24.50	0	1	0
4856357 200716	0348	17.4	53500.00	24.45	0	1	0
4856457 200716	0348	17.5	51900.00	24.50	0	1	0
4856557 200716	0348	17.6	52912.50	24.51	0	1	0
4856657 200716	0348	17.7	52362.50	24.50	0	1	0
4856757 200716	0348	17.8	52962.50	24.46	0	1	0
4856857 200716	0348	17.9	53925.00	24.43	0	1	0
4856967 200716	0348	18.0	53850.00	24.47	0	1	0
4857067 200716	0348	18.1	52437.50	24.52	0	1	0
4857167 200716	0348	18.2	51862.50	24.44	0	1	0
4857266 200716	0348	18.3	53025.00	24.35	0	1	0
4857367 200716	0348	18.4	53025.00	24.36	0	1	0
4857466 200716	0348	18.5	51475.00	24.34	0	1	0
4857566 200716	0348	18.6	52737.50	24.32	0	1	0
4857666 200716	0348	18.7	52950.00	24.31	0	1	0
4857766 200716	0348	18.8	51812.50	24.34	0	1	0
4857866 200716	0348	18.9	54625.00	24.29	0	1	0
4857976 200716	0348	19.0	52225.00	24.32	0	1	0
4858076 200716	0348	19.1	53525.00	24.25	0	1	0
4858176 200716	0348	19.2	52837.50	24.30	0	1	0
4858276 200716	0348	19.3	53175.00	24.34	0	1	0
4858376 200716	0348	19.4	52000.00	24.35	0	1	0
4858476 200716	0348	19.5	52737.50	24.30	0	1	0
4858576 200716	0348	19.6	54662.50	24.36	0	1	0
4858676 200716	0348	19.7	52675.00	24.44	0	1	0
4858776 200716	0348	19.8	54750.00	24.43	0	1	0
4858876 200716	0348	19.9	51987.50	24.56	0	1	0
4858976 200716	0348	20.0	53412.50	24.45	0	1	0
4859076 200716	0348	20.1	53762.50	24.50	0	1	0
4859176 200716	0348	20.2	54012.50	24.51	0	1	0
4859275 200716	0348	20.3	54200.00	24.56	0	1	0
4859375 200716	0348	20.4	53812.50	24.61	0	1	0
4859475 200716	0348	20.5	53012.50	24.69	0	1	0
4859575 200716	0348	20.6	53750.00	24.70	0	1	0
4859675 200716	0348	20.7	52825.00	24.66	0	1	0
4859775 200716	0348	20.8	51337.50	24.67	0	1	0
4859875 200716	0348	20.9	53575.00	24.52	0	1	0
4859985 200716	0348	21.0	53037.50	24.59	0	1	0
4900085 200716	0348	21.1	53037.50	24.57	0	1	0
4900185 200716	0348	21.2	52062.50	24.54	0	1	0
4900285 200716	0348	21.3	52262.50	24.45	0	1	0
4900385 200716	0348	21.4	52962.50	24.36	0	1	0
4900485 200716	0348	21.5	52825.00	24.32	0	1	0
4900585 200716	0348	21.6	53387.50	24.32	0	1	0
4900725 200716	0348	21.7	54200.00	24.30	0	1	0
4900785 200716	0348	21.8	53300.00	24.36	0	1	0
4900885 200716	0348	21.9	52650.00	24.45	0	1	0
4900994 200716	0348	22.0	52925.00	24.41	0	1	0
4901094 200716	0348	22.1	53675.00	24.40	0	1	0
4901194 200716	0348	22.2	52625.00	24.43	0	1	0
4901294 200716	0348	22.3	52287.50	24.46	0	1	0
4901394 200716	0348	22.4	52137.50	24.46	0	1	0
4901494 200716	0348	22.5	54412.50	24.42	0	1	0
4901594 200716	0348	22.6	51800.00	24.49	0	1	0
4901694 200716	0348	22.7	53412.50	24.42	0	1	0
4901794 200716	0348	22.8	53712.50	24.39	0	1	0
4901894 200716	0348	22.9	51887.50	24.40	0	1	0
4901994 200716	0348	23.0	52500.00	24.37	0	1	0
4902094 200716	0348	23.1	52737.50	24.35	0	1	0
4902204 200716	0348	23.2	55862.50	24.31	0	1	0
4902294 200716	0348	23.3	51500.00	24.45	0	1	0
4902404 200716	0348	23.4	51012.50	24.42	0	1	0
4902504 200716	0348	23.5	51837.50	24.37	0	1	0
4902594 200716	0348	23.6	52250.00	24.25	0	1	0
4902704 200716	0348	23.7	53512.50	24.27	0	1	0
4902794 200716	0348	23.8	53350.00	24.28	0	1	0
4902903 200716	0348	23.9	51712.50	24.26	0	1	0
4903003 200716	0348	24.0	54612.50	24.25	0	1	0
4903103 200716	0348	24.1	53487.50	24.35	0	1	0
4903203 200716	0348	24.2	53612.50	24.38	0	1	0
4903303 200716	0348	24.3	54650.00	24.28	0	1	0
4903403 200716	0348	24.4	54087.50	24.42	0	1	0
4903503 200716	0348	24.5	52062.50	24.56	0	1	0
4903603 200716	0348	24.6	51887.50	24.57	0	1	0
4903703 200716	0348	24.7	53075.00	24.55	0	1	0
4903803 200716	0348	24.8	54162.50	24.53	0	1	0
4903903 200716	0348	24.9	53650.00	24.57	0	1	0
4904013 200716	0348	25.0	54112.50	24.66	0	1	0
4904113 200716	0348	25.1	52687.50	24.64	0	1	0
4904213 200716	0348	25.2	53325.00	24.60	0	1	0
4904313 200716	0348	25.3	53300.00	24.59	0	1	0
4904413 200716	0348	25.4	53475.00	24.53	0	1	0
4904513 200716	0348	25.5	51812.50	24.50	0	1	0
4904613 200716	0348	25.6	52462.50	24.49	0	1	0
4904712 200716	0348	25.7	53450.00	24.51	0	1	0
4904812 200716	0348	25.8	52825.00	24.53	0	1	0
4904912 200716	0348	25.9	53912.50	24.47	0	1	0
4905022 200716	0348	26.0	53850.00	24.48	0	1	0
4905122 200716	0348	26.1	51687.50	24.47	0	1	0
4905222 200716	0348	26.2	54337.50	24.42	0	1	0
4905322 200716	0348	26.3	50750.00	24.47	0	1	0
4905422 200716	0348	26.4	51862.50	24.36	0	1	0
4905522 200716	0348	26.5	52712.50	24.28	0	1	0
4905622 200716	0348	26.6	53600.00	24.32	0	1	0
4905722 200716	0348	26.7	52850.00	24.37	0	1	0
4905822 200716	0348	26.8	53662.50	24.35	0	1	0
4905922 200716	0348	26.9	53350.00	24.39	0	1	0
4906022 200716	0348	27.0	52887.50	24.36	0	1	0
4906122 200716	0348	27.1	52587.50	24.32	0	1	0
4906232 200716	0348	27.2	53837.50	24.36	0	1	0
4906322 200716	0348	27.3	53975.00	24.33	0	1	0
4906432 200716	0348	27.4	53437.50	24.48	0	1	0
4906522 200716	0348	27.5	52975.00	24.55	0	1	0
4906621 200716	0348	27.6	53387.50	24.56	0	1	0
4906731 200716	0348	27.7	53275.00	24.55	0	1	0
4906821 200716	0348	27.8	55562.50	24.57	0	1	0
4906931 200716	0348	27.9	52237.50	24.66	0	1	0
4907031 200716	0348	28.0	52487.50	24.61	0	1	0
4907131 200716	0348	28.1	53850.00	24.59	0	1	0
4907241 200716	0348	28.2	52087.50	24.65	0	1	0
4907331 200716	0348	28.3	53562.50	24.57	0	1	0
4907431 200716	0348	28.4	52837.50	24.55	0	1	0
4907531 200716	0348	28.5	55075.00	24.52	0	1	0
4907631 200716	0348	28.6	52375.00	24.62	0	1	0
4907731 200716	0348	28.7	50837.50	24.57	0	1	0
4907831 200716	0348	28.8	52037.50	24.46	0	1	0
4907931 200716	0348	28.9	53987.50	24.30	0	1	0
4908041 200716	0348	29.0	53412.50	24.38	0	1	0
4908141 200716	0348	29.1	53225.00	24.42	0	1	0
4908241 200716	0348	29.2	54337.50	24.39	0	1	0
4908341 200716	0348	29.3	55200.00	24.50	0	1	0
4908441 200716	0348	29.4	52800.00	24.57	0	1	0
4908540 200716	0348	29.5	52987.50	24.57	0	1	0
4908640 200716	0348	29.6	53075.00	24.47	0	1	0
4908740 200716	0348	29.7	53400.00	24.51	0	1	0
4908840 200716	0348	29.8	53187.50	24.62	0	1	0
4908940 200716	0348	29.9	54237.50	24.67	0	1	0
4909050 200716	0348	30.0	54125.00	24.68	0	1	0
4909150 200716	0348	30.1	53000.00	24.72	0	1	0
4909250 200716	0348	30.2	52875.00	24.71	0	1	0
4909350 200716	0348	30.3	53462.50	24.64	0	1	0
4909450 200716	0348	30.4	53737.50	24.56	0	1	0
4909550 200716	0348	30.5	53187.50	24.60	0	1	0
4909650 200716	0348	30.6	53475.00	24.61	0	1	0
4909750 200716	0348	30.7	52025.00	24.63	0	1	0
4909850 200716	0348	30.8	53562.50	24.57	0	1	0
4909950 200716	0348	30.9	55400.00	24.59	0	1	0
4910050 200716	0348	31.0	53362.50	24.64	0	1	0
4910150 200716	0348	31.1	53175.00	24.60	0	1	0
4910260 200716	0348	31.2	52787.50	24.61	0	1	0
4910350 200716	0348	31.3	52712.50	24.61	0	1	0
4910460 200716	0348	31.4	53450.00	24.57	0	1	0
4910549 200716	0348	31.5	53150.00	24.56	0	1	0
4910649 200716	0348	31.6	52925.00	24.56	0	1	0
4910759 200716	0348	31.7	53737.50	24.53	0	1	0
4910849 200716	0348	31.8	51712.50	24.61	0	1	0
4910959 200716	0348	31.9	53287.50	24.53	0	1	0
4911059 200716	0348	32.0	52175.00	24.43	0	1	0
4911159 200716	0348	32.1	52850.00	24.38	0	1	0
4911259 200716	0348	32.2	53175.00	24.37	0	1	0
4911359 200716	0348	32.3	54125.00	24.38	0	1	0
4911459 200716	0348	32.4	51600.00	24.45	0	1	0
4911559 200716	0348	32.5	52375.00	24.36	0	1	0
4911659 200716	0348	32.6	54250.00	24.33	0	1	0
4911759 200716	0348	32.7	52575.00	24.39	0	1	0
4911859 200716	0348	32.8	52275.00	24.34	0	1	0
4911959 200716	0348	32.9	53712.50	24.36	0	1	0
4912069 200716	0348	33.0	53987.50	24.38	0	1	0
4912169 200716	0348	33.1	52137.50	24.46	0	1	0
4912268 200716	0348	33.2	54037.50	24.43	0	1	0
4912369 200716	0348	33.3	52850.00	24.47	0	1	0
4912468 200716	0348	33.4	52325.00	24.41	0	1	0
4912568 200716	0348	33.5	53075.00	24.44	0	1	0
4912668 200716	0348	33.6	52550.00	24.48	0	1	0
4912768 200716	0348	33.7	53850.00	24.40	0	1	0
4912868 200716	0348	33.8	51762.50	24.46	0	1	0
4912968 200716	0348	33.9	52512.50	24.43	0	1	0
4913078 200716	0348	34.0	52875.00	24.38	0	1	0
4913178 200716	0348	34.1	51575.00	24.33	0	1	0
4913278 200716	0348	34.2	53025.00	24.30	0	1	0
4913378 200716	0348	34.3	52800.00	24.26	0	1	0
4913478 200716	0348	34.4	52800.00	24.26	0	1	0
4913578 200716	0348	34.5	53387.50	24.28	0	1	0
4913678 200716	0348	34.6	52675.00	24.29	0	1	0
4913778 200716	0348	34.7	51812.50	24.30	0	1	0
4913878 200716	0348	34.8	53775.00	24.21	0	1	0
4913978 200716	0348	34.9	52575.00	24.30	0	1	0
4914078 200716	0348	35.0	52862.50	24.30	0	1	0
4914177 200716	0348	35.1	53625.00	24.30	0	1	0
4914277 200716	0348	35.2	52275.00	24.39	0	1	0
4914377 200716	0348	35.3	52550.00	24.36	0	1	0
4914487 200716	0348	35.4	52875.00	24.35	0	1	0
4914577 200716	0348	35.5	52012.50	24.35	0	1	0
4914677 200716	0348	35.6	51925.00	24.29	0	1	0
4914787 200716	0348	35.7	54012.50	24.25	0	1	0
4914877 200716	0348	35.8	50675.00	24.35	0	1	0
4914987 200716	0348	35.9	53250.00	24.21	0	1	0
4915087 200716	0348	36.0	52525.00	24.24	0	1	0
4915187 200716	0348	36.1	52537.50	24.23	0	1	0
4915287 200716	0348	36.2	52912.50	24.18	0	1	0
4915387 200716	0348	36.3	52462.50	24.21	0	1	0
4915487 200716	0348	36.4	54125.00	24.20	0	1	0
4915587 200716	0348	36.5	51650.00	24.26	0	1	0
4915687 200716	0348	36.6	53050.00	24.24	0	1	0
4915787 200716	0348	36.7	52737.50	24.29	0	1	0
4915887 200716	0348	36.8	52675.00	24.24	0	1	0
4915987 200716	0348	36.9	51787.50	24.33	0	1	0
4916096 200716	0348	37.0	52987.50	24.26	0	1	0
4916196 200716	0348	37.1	52400.00	24.28	0	1	0
4916296 200716	0348	37.2	53825.00	24.28	0	1	0
4916396 200716	0348	37.3	51575.00	24.32	0	1	0
4916496 200716	0348	37.4	52800.00	24.28	0	1	0
4916596 200716	0348	37.5	51575.00	24.22	0	1	0
4916696 200716	0348	37.6	52587.50	24.21	0	1	0
4916796 200716	0348	37.7	53350.00	24.19	0	1	0
4916896 200716	0348	37.8	52550.00	24.22	0	1	0
4916996 200716	0348	37.9	53075.00	24.21	0	1	0
4917096 200716	0348	38.0	52475.00	24.27	0	1	0
4917206 200716	0348	38.1	51887.50	24.25	0	1	0
4917306 200716	0348	38.2	52462.50	24.23	0	1	0
4917406 200716	0348	38.3	53050.00	24.17	0	1	0
4917506 200716	0348	38.4	52400.00	24.23	0	1	0
4917606 200716	0348	38.5	53212.50	24.21	0	1	0
4917706 200716	0348	38.6	53312.50	24.29	0	1	0
4917805 200716	0348	38.7	53325.00	24.32	0	1	0
4917905 200716	0348	38.8	52662.50	24.32	0	1	0
4918005 200716	0348	38.9	53150.00	24.32	0	1	0
4918105 200716	0348	39.0	53775.00	24.33	0	1	0
4918205 200716	0348	39.1	52925.00	24.39	0	1	0
4918305 200716	0348	39.2	53450.00	24.43	0	1	0
4918405 200716	0348	39.3	52687.50	24.48	0	1	0
4918505 200716	0348	39.4	51437.50	24.46	0	1	0
4918605 200716	0348	39.5	51837.50	24.42	0	1	0
4918705 200716	0348	39.6	51837.50	24.36	0	1	0
4918805 200716	0348	39.7	53162.50	24.29	0	1	0
4918905 200716	0348	39.8	52312.50	24.28	0	1	0
4919005 200716	0348	39.9	53937.50	24.27	0	1	0
4919105 200716	0348	40.0	53400.00	24.30	0	1	0
4919215 200716	0348	40.1	53987.50	24.28	0	1	0
4919315 200716	0348	40.2	54750.00	24.33	0	1	0
4919415 200716	0348	40.3	51387.50	24.39	0	1	0
4919515 200716	0348	40.4	53475.00	24.33	0	1	0
4919615 200716	0348	40.5	52400.00	24.42	0	1	0
4919715 200716	0348	40.6	54137.50	24.45	0	1	0
4919815 200716	0348	40.7	53837.50	24.55	0	1	0
4919915 200716	0348	40.8	53387.50	24.58	0	1	0
4920014 200716	0348	40.9	52887.50	24.63	0	1	0
4920114 200716	0348	41.0	51700.00	24.58	0	1	0
4920224 200716	0348	41.1	53662.50	24.51	0	1	0
4920324 200716	0348	41.2	54050.00	24.49	0	1	0
4920424 200716	0348	41.3	53575.00	24.46	0	1	0
4920524 200716	0348	41.4	53287.50	24.56	0	1	0
4920624 200716	0348	41.5	52737.50	24.55	0	1	0
4920724 200716	0348	41.6	53012.50	24.57	0	1	0
4920824 200716	0348	41.7	53362.50	24.52	0	1	0
4920924 200716	0348	41.8	52625.00	24.49	0	1	0
4921024 200716	0348	41.9	53850.00	24.46	0	1	0
4921124 200716	0348	42.0	52275.00	24.50	0	1	0
4921224 200716	0348	42.1	53650.00	24.53	0	1	0
4921334 200716	0348	42.2	53725.00	24.53	0	1	0
4921424 200716	0348	42.3	53425.00	24.51	0	1	0
4921534 200716	0348	42.4	51862.50	24.51	0	1	0
4921634 200716	0348	42.5	53725.00	24.44	0	1	0
4921724 200716	0348	42.6	52287.50	24.49	0	1	0
4921834 200716	0348	42.7	54525.00	24.46	0	1	0
4921933 200716	0348	42.8	52912.50	24.51	0	1	0
4922033 200716	0348	42.9	52012.50	24.52	0	1	0
4922133 200716	0348	43.0	52350.00	24.44	0	1	0
4922233 200716	0348	43.1	52400.00	24.44	0	1	0
4922333 200716	0348	43.2	52837.50	24.39	0	1	0
4922433 200716	0348	43.3	53362.50	24.35	0	1	0
4922533 200716	0348	43.4	53337.50	24.34	0	1	0
4922633 200716	0348	43.5	53275.00	24.41	0	1	0
4922733 200716	0348	43.6	54487.50	24.39	0	1	0
4922833 200716	0348	43.7	51875.00	24.49	0	1	0
4922933 200716	0348	43.8	53187.50	24.37	0	1	0
4923033 200716	0348	43.9	53437.50	24.38	0	1	0
4923133 200716	0348	44.0	51487.50	24.44	0	1	0
4923243 200716	0348	44.1	51750.00	24.41	0	1	0
4923343 200716	0348	44.2	51812.50	24.38	0	1	0
4923443 200716	0348	44.3	51337.50	24.33	0	1	0
4923543 200716	0348	44.4	52525.00	24.24	0	1	0
4923643 200716	0348	44.5	54475.00	24.20	0	1	0
4923743 200716	0348	44.6	52537.50	24.26	0	1	0
4923843 200716	0348	44.7	52325.00	24.17	0	1	0
4923942 200716	0348	44.8	51887.50	24.19	0	1	0
4924042 200716	0348	44.9	53412.50	24.13	0	1	0
4924142 200716	0348	45.0	52175.00	24.13	0	1	0
4924252 200716	0348	45.1	54000.00	24.16	0	1	0
4924352 200716	0348	45.2	52612.50	24.26	0	1	0
4924452 200716	0348	45.3	53125.00	24.30	0	1	0
4924552 200716	0348	45.4	52400.00	24.38	0	1	0
4924652 200716	0348	45.5	51237.50	24.37	0	1	0
4924752 200716	0348	45.6	53825.00	24.23	0	1	0
4924852 200716	0348	45.7	52762.50	24.28	0	1	0
4924952 200716	0348	45.8	51875.00	24.30	0	1	0
4925052 200716	0348	45.9	53750.00	24.30	0	1	0
4925152 200716	0348	46.0	54275.00	24.32	0	1	0
4925252 200716	0348	46.1	53875.00	24.41	0	1	0
4925362 200716	0348	46.2	52037.50	24.41	0	1	0
4925452 200716	0348	46.3	52525.00	24.38	0	1	0
4925562 200716	0348	46.4	51812.50	24.36	0	1	0
4925652 200716	0348	46.5	51375.00	24.33	0	1	0
4925752 200716	0348	46.6	53275.00	24.34	0	1	0
4925862 200716	0348	46.7	51700.00	24.31	0	1	0
4925951 200716	0348	46.8	52875.00	24.26	0	1	0
4926061 200716	0348	46.9	51525.00	24.31	0	1	0
4926161 200716	0348	47.0	54812.50	24.21	0	1	0
4926261 200716	0348	47.1	53775.00	24.23	0	1	0
4926361 200716	0348	47.2	52862.50	24.23	0	1	0
4926461 200716	0348	47.3	52025.00	24.26	0	1	0
4926561 200716	0348	47.4	52762.50	24.24	0	1	0
4926661 200716	0348	47.5	51875.00	24.28	0	1	0
4926761 200716	0348	47.6	52287.50	24.31	0	1	0
4926861 200716	0348	47.7	52912.50	24.26	0	1	0
4926961 200716	0348	47.8	53037.50	24.32	0	1	0
4927061 200716	0348	47.9	52675.00	24.32	0	1	0
4927161 200716	0348	48.0	53375.00	24.38	0	1	0
4927271 200716	0348	48.1	51125.00	24.31	0	1	0
4927371 200716	0348	48.2	53875.00	24.19	0	1	0
4927471 200716	0348	48.3	51812.50	24.24	0	1	0
4927571 200716	0348	48.4	53337.50	24.23	0	1	0
4927671 200716	0348	48.5	51737.50	24.25	0	1	0
4927770 200716	0348	48.6	51587.50	24.25	0	1	0
4927870 200716	0348	48.7	52612.50	24.22	0	1	0
4927970 200716	0348	48.8	54562.50	24.20	0	1	0
4928070 200716	0348	48.9	53062.50	24.27	0	1	0
4928170 200716	0348	49.0	53325.00	24.29	0	1	0
4928280 200716	0348	49.1	53925.00	24.29	0	1	0
4928380 200716	0348	49.2	52250.00	24.41	0	1	0
4928480 200716	0348	49.3	51937.50	24.34	0	1	0
4928580 200716	0348	49.4	50275.00	24.35	0	1	0
4928680 200716	0348	49.5	52100.00	24.21	0	1	0
4928780 200716	0348	49.6	52700.00	24.22	0	1	0
4928880 200716	0348	49.7	50475.00	24.27	0	1	0
4928980 200716	0348	49.8	55250.00	24.18	0	1	0
4929080 200716	0348	49.9	53550.00	24.21	0	1	0
4929180 200716	0348	50.0	51800.00	24.23	0	1	0
4929280 200716	0348	50.1	52912.50	24.16	0	1	0
4929390 200716	0348	50.2	52912.50	24.12	0	1	0
4929479 200716	0348	50.3	52250.00	24.15	0	1	0
4929589 200716	0348	50.4	53687.50	24.16	0	1	0
4929679 200716	0348	50.5	53912.50	24.31	0	1	0
4929779 200716	0348	50.6	53225.00	24.40	0	1	0
4929889 200716	0348	50.7	53737.50	24.42	0	1	0
4929979 200716	0348	50.8	53300.00	24.57	0	1	0
4930089 200716	0348	50.9	53912.50	24.48	0	1	0
4930179 200716	0348	51.0	53150.00	24.49	0	1	0
4930289 200716	0348	51.1	54625.00	24.56	0	1	0
4930389 200716	0348	51.2	54625.00	24.63	0	1	0
4930489 200716	0348	51.3	52500.00	24.71	0	1	0
4930589 200716	0348	51.4	53337.50	24.72	0	1	0
4930689 200716	0348	51.5	53950.00	24.70	0	1	0
4930789 200716	0348	51.6	54262.50	24.71	0	1	0
4930909 200716	0348	51.7	52900.00	24.75	0	1	0
4930989 200716	0348	51.8	52187.50	24.72	0	1	0
4931089 200716	0348	51.9	52375.00	24.67	0	1	0
4931189 200716	0348	52.0	52875.00	24.60	0	1	0
4931298 200716	0348	52.1	52275.00	24.58	0	1	0
4931398 200716	0348	52.2	53587.50	24.48	0	1	0
4931498 200716	0348	52.3	52312.50	24.43	0	1	0
4931598 200716	0348	52.4	52325.00	24.42	0	1	0
4931698 200716	0348	52.5	54125.00	24.38	0	1	0
4931798 200716	0348	52.6	53200.00	24.39	0	1	0
4931898 200716	0348	52.7	52800.00	24.34	0	1	0
4931998 200716	0348	52.8	53162.50	24.33	0	1	0
4932098 200716	0348	52.9	52762.50	24.38	0	1	0
4932198 200716	0348	53.0	53362.50	24.39	0	1	0
4932308 200716	0348	53.1	52137.50	24.42	0	1	0
4932408 200716	0348	53.2	52362.50	24.41	0	1	0
4932508 200716	0348	53.3	53912.50	24.35	0	1	0
4932608 200716	0348	53.4	53587.50	24.43	0	1	0
4932708 200716	0348	53.5	53025.00	24.48	0	1	0
4932808 200716	0348	53.6	54112.50	24.43	0	1	0
4932908 200716	0348	53.7	52512.50	24.48	0	1	0
4933008 200716	0348	53.8	51350.00	24.46	0	1	0
4933107 200716	0348	53.9	52375.00	24.38	0	1	0
4933207 200716	0348	54.0	52587.50	24.36	0	1	0
4933307 200716	0348	54.1	52650.00	24.33	0	1	0
4933407 200716	0348	54.2	52225.00	24.35	0	1	0
4933507 200716	0348	54.3	55825.00	24.35	0	1	0
4933617 200716	0348	54.4	53387.50	24.43	0	1	0
4933707 200716	0348	54.5	53762.50	24.42	0	1	0
4933807 200716	0348	54.6	53825.00	24.46	0	1	0
4933917 200716	0348	54.7	52550.00	24.44	0	1	0
4934007 200716	0348	54.8	53500.00	24.44	0	1	0
4934117 200716	0348	54.9	53750.00	24.54	0	1	0
4934207 200716	0348	55.0	53600.00	24.60	0	1	0
4934317 200716	0348	55.1	52912.50	24.65	0	1	0
4934417 200716	0348	55.2	52362.50	24.66	0	1	0
4934517 200716	0348	55.3	53475.00	24.67	0	1	0
4934617 200716	0348	55.4	52712.50	24.56	0	1	0
4934717 200716	0348	55.5	53875.00	24.53	0	1	0
4934817 200716	0348	55.6	52450.00	24.54	0	1	0
4934917 200716	0348	55.7	52950.00	24.47	0	1	0
4935016 200716	0348	55.8	52700.00	24.49	0	1	0
4935116 200716	0348	55.9	53412.50	24.46	0	1	0
4935216 200716	0348	56.0	52500.00	24.44	0	1	0
4935326 200716	0348	56.1	52525.00	24.39	0	1	0
4935426 200716	0348	56.2	52100.00	24.37	0	1	0
4935526 200716	0348	56.3	52725.00	24.36	0	1	0
4935626 200716	0348	56.4	53875.00	24.33	0	1	0
4935726 200716	0348	56.5	52500.00	24.38	0	1	0
4935826 200716	0348	56.6	52750.00	24.32	0	1	0
4935926 200716	0348	56.7	52950.00	24.33	0	1	0
4936026 200716	0348	56.8	51500.00	24.33	0	1	0
4936126 200716	0348	56.9	54087.50	24.28	0	1	0
4936226 200716	0348	57.0	53962.50	24.31	0	1	0
4936336 200716	0348	57.1	53062.50	24.37	0	1	0
4936436 200716	0348	57.2	52950.00	24.40	0	1	0
4936536 200716	0348	57.3	53700.00	24.44	0	1	0
4936636 200716	0348	57.4	52287.50	24.48	0	1	0
4936736 200716	0348	57.5	55425.00	24.41	0	1	0
4936836 200716	0348	57.6	51937.50	24.54	0	1	0
4936935 200716	0348	57.7	51875.00	24.50	0	1	0
4937035 200716	0348	57.8	51962.50	24.46	0	1	0
4937135 200716	0348	57.9	52525.00	24.48	0	1	0
4937235 200716	0348	58.0	53625.00	24.41	0	1	0
4937335 200716	0348	58.1	53187.50	24.39	0	1	0
4937435 200716	0348	58.2	52562.50	24.40	0	1	0
4937535 200716	0348	58.3	52587.50	24.38	0	1	0
4937645 200716	0348	58.4	52837.50	24.33	0	1	0
4937735 200716	0348	58.5	53837.50	24.35	0	1	0
4937835 200716	0348	58.6	53525.00	24.28	0	1	0
4937935 200716	0348	58.7	54400.00	24.35	0	1	0
4938035 200716	0348	58.8	54887.50	24.47	0	1	0
4938145 200716	0348	58.9	53025.00	24.60	0	1	0
4938235 200716	0348	59.0	53062.50	24.62	0	1	0
4938345 200716	0348	59.1	54012.50	24.60	0	1	0
4938445 200716	0348	59.2	53062.50	24.63	0	1	0
4938545 200716	0348	59.3	53312.50	24.66	0	1	0
4938645 200716	0348	59.4	53575.00	24.69	0	1	0
4938745 200716	0348	59.5	51312.50	24.72	0	1	0
4938844 200716	0348	59.6	52062.50	24.61	0	1	0
4938945 200716	0348	59.7	53337.50	24.54	0	1	0
4939045 200716	0348	59.8	53825.00	24.49	0	1	0
4939144 200716	0348	59.9	53787.50	24.45	0	1	0
4939245 200716	0349	0.0	53037.50	24.48	0	1	0
4939355 200716	0349	0.1	53712.50	24.48	0	1	0
4939455 200716	0349	0.2	53825.00	24.47	0	1	0
4939555 200716	0349	0.3	53212.50	24.50	0	1	0
4939655 200716	0349	0.4	52425.00	24.50	0	1	0
4939755 200716	0349	0.5	53150.00	24.44	0	1	0
4939855 200716	0349	0.6	52862.50	24.53	0	1	0
4939955 200716	0349	0.7	52062.50	24.56	0	1	0
4940055 200716	0349	0.8	54262.50	24.51	0	1	0
4940155 200716	0349	0.9	51800.00	24.53	0	1	0
4940255 200716	0349	1.0	50775.00	24.44	0	1	0
4940355 200716	0349	1.1	52400.00	24.33	0	1	0
4940465 200716	0349	1.2	52237.50	24.27	0	1	0
4940554 200716	0349	1.3	53262.50	24.20	0	1	0
4940664 200716	0349	1.4	53150.00	24.21	0	1	0
4940754 200716	0349	1.5	51925.00	24.24	0	1	0
4940854 200716	0349	1.6	52350.00	24.18	0	1	0
4940964 200716	0349	1.7	53337.50	24.16	0	1	0
4941054 200716	0349	1.8	53312.50	24.22	0	1	0
4941164 200716	0349	1.9	53100.00	24.17	0	1	0
4941254 200716	0349	2.0	51925.00	24.23	0	1	0
4941364 200716	0349	2.1	52462.50	24.28	0	1	0
4941464 200716	0349	2.2	52200.00	24.29	0	1	0
4941564 200716	0349	2.3	54137.50	24.29	0	1	0
4941664 200716	0349	2.4	54250.00	24.33	0	1	0
4941764 200716	0349	2.5	52775.00	24.37	0	1	0
4941864 200716	0349	2.6	52962.50	24.41	0	1	0
4941964 200716	0349	2.7	51987.50	24.44	0	1	0
4942064 200716	0349	2.8	52275.00	24.38	0	1	0
4942164 200716	0349	2.9	51950.00	24.33	0	1	0
4942264 200716	0349	3.0	52562.50	24.28	0	1	0
4942374 200716	0349	3.1	52262.50	24.31	0	1	0
4942473 200716	0349	3.2	52087.50	24.30	0	1	0
4942573 200716	0349	3.3	54675.00	24.30	0	1	0
4942673 200716	0349	3.4	51362.50	24.32	0	1	0
4942773 200716	0349	3.5	51600.00	24.19	0	1	0
4942873 200716	0349	3.6	52125.00	24.14	0	1	0
4942973 200716	0349	3.7	54387.50	24.10	0	1	0
4943073 200716	0349	3.8	54625.00	24.21	0	1	0
4943173 200716	0349	3.9	52675.00	24.31	0	1	0
4943273 200716	0349	4.0	53562.50	24.35	0	1	0
4943383 200716	0349	4.1	52212.50	24.39	0	1	0
4943483 200716	0349	4.2	51912.50	24.39	0	1	0
4943583 200716	0349	4.3	52587.50	24.38	0	1	0
4943683 200716	0349	4.4	52987.50	24.29	0	1	0
4943783 200716	0349	4.5	52200.00	24.36	0	1	0
4943883 200716	0349	4.6	53987.50	24.39	0	1	0
4943983 200716	0349	4.7	51475.00	24.47	0	1	0
4944083 200716	0349	4.8	53275.00	24.34	0	1	0
4944183 200716	0349	4.9	52012.50	24.28	0	1	0
4944283 200716	0349	5.0	52975.00	24.25	0	1	0
4944382 200716	0349	5.1	53075.00	24.22	0	1	0
4944492 200716	0349	5.2	53037.50	24.26	0	1	0
4944582 200716	0349	5.3	52237.50	24.31	0	1	0
4944692 200716	0349	5.4	51675.00	24.30	0	1	0
4944782 200716	0349	5.5	52925.00	24.24	0	1	0
4944882 200716	0349	5.6	52125.00	24.27	0	1	0
4944992 200716	0349	5.7	53237.50	24.19	0	1	0
4945082 200716	0349	5.8	52812.50	24.27	0	1	0
4945192 200716	0349	5.9	53437.50	24.25	0	1	0
4945282 200716	0349	6.0	52625.00	24.31	0	1	0
4945392 200716	0349	6.1	52712.50	24.29	0	1	0
4945492 200716	0349	6.2	52862.50	24.28	0	1	0
4945592 200716	0349	6.3	53437.50	24.27	0	1	0
4945692 200716	0349	6.4	54175.00	24.32	0	1	0
4945792 200716	0349	6.5	52850.00	24.44	0	1	0
4945892 200716	0349	6.6	54337.50	24.43	0	1	0
4945992 200716	0349	6.7	51987.50	24.53	0	1	0
4946092 200716	0349	6.8	53775.00	24.48	0	1	0
4946192 200716	0349	6.9	53125.00	24.52	0	1	0
4946292 200716	0349	7.0	52450.00	24.50	0	1	0
4946402 200716	0349	7.1	54662.50	24.50	0	1	0
4946501 200716	0349	7.2	53987.50	24.58	0	1	0
4946601 200716	0349	7.3	52350.00	24.64	0	1	0
4946701 200716	0349	7.4	54150.00	24.59	0	1	0
4946801 200716	0349	7.5	51800.00	24.59	0	1	0
4946901 200716	0349	7.6	51737.50	24.54	0	1	0
4947001 200716	0349	7.7	52375.00	24.42	0	1	0
4947101 200716	0349	7.8	54112.50	24.44	0	1	0
4947201 200716	0349	7.9	52187.50	24.45	0	1	0
4947301 200716	0349	8.0	52512.50	24.41	0	1	0
4947411 200716	0349	8.1	50500.00	24.41	0	1	0
4947511 200716	0349	8.2	53650.00	24.23	0	1	0
4947611 200716	0349	8.3	54037.50	24.21	0	1	0
4947711 200716	0349	8.4	53550.00	24.29	0	1	0
4947811 200716	0349	8.5	51225.00	24.26	0	1	0
4947911 200716	0349	8.6	53750.00	24.23	0	1	0
4948011 200716	0349	8.7	52925.00	24.33	0	1	0
4948111 200716	0349	8.8	52225.00	24.35	0	1	0
4948211 200716	0349	8.9	53175.00	24.27	0	1	0
4948311 200716	0349	9.0	53737.50	24.31	0	1	0
4948410 200716	0349	9.1	54362.50	24.36	0	1	0
4948510 200716	0349	9.2	54362.50	24.54	0	1	0
4948610 200716	0349	9.3	53200.00	24.57	0	1	0
4948710 200716	0349	9.4	51587.50	24.53	0	1	0
4948810 200716	0349	9.5	51887.50	24.44	0	1	0
4948910 200716	0349	9.6	53675.00	24.47	0	1	0
4949010 200716	0349	9.7	51525.00	24.47	0	1	0
4949110 200716	0349	9.8	53812.50	24.41	0	1	0
4949210 200716	0349	9.9	51312.50	24.48	0	1	0
4949309 200716	0349	10.0	53062.50	24.40	0	1	0
4949419 200716	0349	10.1	53800.00	24.37	0	1	0
4949519 200716	0349	10.2	53800.00	24.34	0	1	0
4949619 200716	0349	10.3	52962.50	24.31	0	1	0
4949719 200716	0349	10.4	52375.00	24.30	0	1	0
4949819 200716	0349	10.5	52987.50	24.34	0	1	0
4949919 200716	0349	10.6	51050.00	24.39	0	1	0
4950019 200716	0349	10.7	52125.00	24.27	0	1	0
4950119 200716	0349	10.8	54012.50	24.30	0	1	0
4950219 200716	0349	10.9	52812.50	24.31	0	1	0
4950319 200716	0349	11.0	52462.50	24.37	0	1	0
4950429 200716	0349	11.1	53200.00	24.35	0	1	0
4950528 200716	0349	11.2	53800.00	24.32	0	1	0
4950628 200716	0349	11.3	54200.00	24.32	0	1	0
4950728 200716	0349	11.4	51175.00	24.38	0	1	0
4950828 200716	0349	11.5	52400.00	24.32	0	1	0
4950928 200716	0349	11.6	52325.00	24.30	0	1	0
4951028 200716	0349	11.7	53350.00	24.35	0	1	0
4951128 200716	0349	11.8	52462.50	24.41	0	1	0
4951228 200716	0349	11.9	52937.50	24.34	0	1	0
4951328 200716	0349	12.0	53625.00	24.34	0	1	0
4951438 200716	0349	12.1	53300.00	24.40	0	1	0
4951538 200716	0349	12.2	53750.00	24.40	0	1	0
4951638 200716	0349	12.3	52537.50	24.40	0	1	0
4951738 200716	0349	12.4	52912.50	24.32	0	1	0
4951838 200716	0349	12.5	54937.50	24.40	0	1	0
4951938 200716	0349	12.6	53237.50	24.52	0	1	0
4952038 200716	0349	12.7	53112.50	24.56	0	1	0
4952138 200716	0349	12.8	52312.50	24.55	0	1	0
4952238 200716	0349	12.9	52825.00	24.54	0	1	0
4952338 200716	0349	13.0	53375.00	24.53	0	1	0
4952437 200716	0349	13.1	54487.50	24.52	0	1	0
4952547 200716	0349	13.2	53237.50	24.58	0	1	0
4952637 200716	0349	13.3	53425.00	24.55	0	1	0
4952747 200716	0349	13.4	51087.50	24.59	0	1	0
4952837 200716	0349	13.5	54212.50	24.51	0	1	0
4952937 200716	0349	13.6	53300.00	24.48	0	1	0
4953047 200716	0349	13.7	53000.00	24.48	0	1	0
4953137 200716	0349	13.8	52500.00	24.48	0	1	0
4953247 200716	0349	13.9	53962.50	24.49	0	1	0
4953337 200716	0349	14.0	52162.50	24.54	0	1	0
4953447 200716	0349	14.1	50887.50	24.48	0	1	0
4953547 200716	0349	14.2	53975.00	24.32	0	1	0
4953647 200716	0349	14.3	53925.00	24.35	0	1	0
4953747 200716	0349	14.4	51500.00	24.38	0	1	0
4953847 200716	0349	14.5	53162.50	24.39	0	1	0
4953947 200716	0349	14.6	51637.50	24.35	0	1	0
4954047 200716	0349	14.7	53150.00	24.27	0	1	0
4954147 200716	0349	14.8	50962.50	24.28	0	1	0
4954247 200716	0349	14.9	53150.00	24.21	0	1	0
4954347 200716	0349	15.0	52762.50	24.17	0	1	0
4954456 200716	0349	15.1	52287.50	24.20	0	1	0
4954557 200716	0349	15.2	52287.50	24.26	0	1	0
4954656 200716	0349	15.3	52650.00	24.19	0	1	0
4954756 200716	0349	15.4	50912.50	24.13	0	1	0
4954856 200716	0349	15.5	52562.50	24.10	0	1	0
4954956 200716	0349	15.6	54562.50	24.08	0	1	0
4955056 200716	0349	15.7	53862.50	24.21	0	1	0
4955156 200716	0349	15.8	51550.00	24.24	0	1	0
4955256 200716	0349	15.9	53325.00	24.27	0	1	0
4955356 200716	0349	16.0	54500.00	24.27	0	1	0
4955466 200716	0349	16.1	53575.00	24.35	0	1	0
4955566 200716	0349	16.2	53287.50	24.41	0	1	0
4955666 200716	0349	16.3	51075.00	24.46	0	1	0
4955766 200716	0349	16.4	53025.00	24.38	0	1	0
4955866 200716	0349	16.5	53900.00	24.48	0	1	0
4955966 200716	0349	16.6	54462.50	24.54	0	1	0
4956066 200716	0349	16.7	54775.00	24.54	0	1	0
4956166 200716	0349	16.8	52900.00	24.58	0	1	0
4956265 200716	0349	16.9	53075.00	24.64	0	1	0
4956366 200716	0349	17.0	52087.50	24.63	0	1	0
4956465 200716	0349	17.1	53875.00	24.52	0	1	0
4956565 200716	0349	17.2	53875.00	24.53	0	1	0
4956665 200716	0349	17.3	54362.50	24.56	0	1	0
4956765 200716	0349	17.4	50750.00	24.71	0	1	0
4956865 200716	0349	17.5	52100.00	24.60	0	1	0
4956965 200716	0349	17.6	53712.50	24.52	0	1	0
4957065 200716	0349	17.7	52012.50	24.49	0	1	0
4957165 200716	0349	17.8	54050.00	24.36	0	1	0
4957265 200716	0349	17.9	53737.50	24.42	0	1	0
4957365 200716	0349	18.0	54500.00	24.45	0	1	0
4957475 200716	0349	18.1	51562.50	24.55	0	1	0
4957575 200716	0349	18.2	51562.50	24.45	0	1	0
4957675 200716	0349	18.3	54150.00	24.35	0	1	0
4957775 200716	0349	18.4	52437.50	24.34	0	1	0
4957875 200716	0349	18.5	52537.50	24.41	0	1	0
4957975 200716	0349	18.6	53162.50	24.43	0	1	0
4958075 200716	0349	18.7	51862.50	24.41	0	1	0
4958174 200716	0349	18.8	52537.50	24.40	0	1	0
4958274 200716	0349	18.9	54200.00	24.33	0	1	0
4958374 200716	0349	19.0	53150.00	24.35	0	1	0
4958484 200716	0349	19.1	53212.50	24.29	0	1	0
4958584 200716	0349	19.2	51387.50	24.37	0	1	0
4958684 200716	0349	19.3	52950.00	24.36	0	1	0
4958784 200716	0349	19.4	53412.50	24.30	0	1	0
4958884 200716	0349	19.5	54500.00	24.35	0	1	0
4958984 200716	0349	19.6	55500.00	24.44	0	1	0
4959084 200716	0349	19.7	54262.50	24.54	0	1	0
4959184 200716	0349	19.8	53650.00	24.65	0	1	0
4959284 200716	0349	19.9	53225.00	24.70	0	1	0
4959384 200716	0349	20.0	54212.50	24.66	0	1	0
4959484 200716	0349	20.1	54975.00	24.70	0	1	0
4959594 200716	0349	20.2	54250.00	24.78	0	1	0
4959694 200716	0349	20.3	52700.00	24.91	0	1	0
4959794 200716	0349	20.4	53150.00	24.90	0	1	0
4959894 200716	0349	20.5	51662.50	24.89	0	1	0
4959993 200716	0349	20.6	53662.50	24.76	0	1	0
5000093 200716	0349	20.7	53750.00	24.68	0	1	0
5000193 200716	0349	20.8	53787.50	24.66	0	1	0
5000293 200716	0349	20.9	53100.00	24.66	0	1	0
5000393 200716	0349	21.0	53825.00	24.66	0	1	0
5000493 200716	0349	21.1	54962.50	24.64	0	1	0
5000593 200716	0349	21.2	53625.00	24.64	0	1	0
5000693 200716	0349	21.3	53312.50	24.61	0	1	0
5000793 200716	0349	21.4	54275.00	24.64	0	1	0
5000893 200716	0349	21.5	53425.00	24.69	0	1	0
5000993 200716	0349	21.6	52587.50	24.77	0	1	0
5001123 200716	0349	21.7	52362.50	24.72	0	1	0
5001193 200716	0349	21.8	54362.50	24.66	0	1	0
5001293 200716	0349	21.9	51887.50	24.68	0	1	0
5001393 200716	0349	22.0	53912.50	24.63	0	1	0
5001503 200716	0349	22.1	53462.50	24.63	0	1	0
5001603 200716	0349	22.2	53075.00	24.56	0	1	0
5001703 200716	0349	22.3	53362.50	24.54	0	1	0
5001803 200716	0349	22.4	51787.50	24.54	0	1	0
5001903 200716	0349	22.5	54375.00	24.43	0	1	0
5002002 200716	0349	22.6	53712.50	24.47	0	1	0
5002103 200716	0349	22.7	52300.00	24.52	0	1	0
5002203 200716	0349	22.8	51087.50	24.52	0	1	0
5002303 200716	0349	22.9	53325.00	24.37	0	1	0
5002402 200716	0349	23.0	53562.50	24.44	0	1	0
5002512 200716	0349	23.1	54225.00	24.42	0	1	0
5002612 200716	0349	23.2	53400.00	24.46	0	1	0
5002712 200716	0349	23.3	53950.00	24.47	0	1	0
5002812 200716	0349	23.4	53087.50	24.50	0	1	0
5002912 200716	0349	23.5	53887.50	24.56	0	1	0
5003012 200716	0349	23.6	52737.50	24.53	0	1	0
5003112 200716	0349	23.7	53225.00	24.49	0	1	0
5003212 200716	0349	23.8	51812.50	24.53	0	1	0
5003312 200716	0349	23.9	52100.00	24.56	0	1	0
5003412 200716	0349	24.0	54200.00	24.51	0	1	0
5003512 200716	0349	24.1	52487.50	24.54	0	1	0
5003622 200716	0349	24.2	53525.00	24.46	0	1	0
5003712 200716	0349	24.3	54112.50	24.47	0	1	0
5003822 200716	0349	24.4	52500.00	24.47	0	1	0
5003912 200716	0349	24.5	53050.00	24.45	0	1	0
5004012 200716	0349	24.6	54037.50	24.41	0	1	0
5004122 200716	0349	24.7	53162.50	24.47	0	1	0
5004211 200716	0349	24.8	52612.50	24.46	0	1	0
5004321 200716	0349	24.9	51125.00	24.50	0	1	0
5004421 200716	0349	25.0	53175.00	24.46	0	1	0
5004521 200716	0349	25.1	53962.50	24.41	0	1	0
5004621 200716	0349	25.2	52400.00	24.48	0	1	0
5004721 200716	0349	25.3	51925.00	24.43	0	1	0
5004821 200716	0349	25.4	52125.00	24.33	0	1	0
5004921 200716	0349	25.5	53250.00	24.31	0	1	0
5005021 200716	0349	25.6	52950.00	24.32	0	1	0
5005121 200716	0349	25.7	53187.50	24.27	0	1	0
5005221 200716	0349	25.8	53650.00	24.27	0	1	0
5005321 200716	0349	25.9	52662.50	24.32	0	1	0
5005421 200716	0349	26.0	52687.50	24.39	0	1	0
5005531 200716	0349	26.1	54175.00	24.37	0	1	0
5005631 200716	0349	26.2	53050.00	24.38	0	1	0
5005731 200716	0349	26.3	53037.50	24.40	0	1	0
5005831 200716	0349	26.4	51287.50	24.45	0	1	0
5005931 200716	0349	26.5	52437.50	24.42	0	1	0
5006031 200716	0349	26.6	52587.50	24.38	0	1	0
5006130 200716	0349	26.7	53400.00	24.36	0	1	0
5006230 200716	0349	26.8	52275.00	24.37	0	1	0
5006330 200716	0349	26.9	53162.50	24.31	0	1	0
5006430 200716	0349	27.0	53050.00	24.33	0	1	0
5006540 200716	0349	27.1	52362.50	24.35	0	1	0
5006640 200716	0349	27.2	53837.50	24.27	0	1	0
5006740 200716	0349	27.3	52075.00	24.30	0	1	0
5006840 200716	0349	27.4	53037.50	24.26	0	1	0
5006940 200716	0349	27.5	50900.00	24.34	0	1	0
5007040 200716	0349	27.6	52937.50	24.27	0	1	0
5007140 200716	0349	27.7	52725.00	24.29	0	1	0
5007240 200716	0349	27.8	52625.00	24.26	0	1	0
5007340 200716	0349	27.9	52150.00	24.27	0	1	0
5007440 200716	0349	28.0	51625.00	24.23	0	1	0
5007550 200716	0349	28.1	53700.00	24.16	0	1	0
5007650 200716	0349	28.2	52975.00	24.22	0	1	0
5007740 200716	0349	28.3	53800.00	24.18	0	1	0
5007850 200716	0349	28.4	51800.00	24.26	0	1	0
5007939 200716	0349	28.5	52862.50	24.21	0	1	0
5008040 200716	0349	28.6	52025.00	24.29	0	1	0
5008149 200716	0349	28.7	52650.00	24.25	0	1	0
5008239 200716	0349	28.8	52625.00	24.25	0	1	0
5008349 200716	0349	28.9	51762.50	24.25	0	1	0
5008439 200716	0349	29.0	53050.00	24.23	0	1	0
5008539 200716	0349	29.1	50662.50	24.30	0	1	0
5008649 200716	0349	29.2	53612.50	24.16	0	1	0
5008749 200716	0349	29.3	52275.00	24.19	0	1	0
5008849 200716	0349	29.4	53337.50	24.12	0	1	0
5008949 200716	0349	29.5	53937.50	24.19	0	1	0
5009049 200716	0349	29.6	52125.00	24.24	0	1	0
5009149 200716	0349	29.7	52725.00	24.24	0	1	0
5009249 200716	0349	29.8	52600.00	24.25	0	1	0
5009349 200716	0349	29.9	53950.00	24.24	0	1	0
5009449 200716	0349	30.0	55525.00	24.34	0	1	0
5009549 200716	0349	30.1	52725.00	24.45	0	1	0
5009659 200716	0349	30.2	52687.50	24.55	0	1	0
5009759 200716	0349	30.3	52025.00	24.50	0	1	0
5009859 200716	0349	30.4	51912.50	24.49	0	1	0
5009958 200716	0349	30.5	52937.50	24.43	0	1	0
5010059 200716	0349	30.6	52000.00	24.38	0	1	0
5010159 200716	0349	30.7	52675.00	24.38	0	1	0
5010258 200716	0349	30.8	52962.50	24.38	0	1	0
5010358 200716	0349	30.9	53350.00	24.39	0	1	0
5010458 200716	0349	31.0	52012.50	24.37	0	1	0
5010558 200716	0349	31.1	51725.00	24.21	0	1	0
5010668 200716	0349	31.2	53875.00	24.16	0	1	0
5010768 200716	0349	31.3	52237.50	24.22	0	1	0
5010868 200716	0349	31.4	52325.00	24.23	0	1	0
5010968 200716	0349	31.5	52662.50	24.24	0	1	0
5011068 200716	0349	31.6	53025.00	24.23	0	1	0
5011168 200716	0349	31.7	55175.00	24.28	0	1	0
5011268 200716	0349	31.8	53500.00	24.39	0	1	0
5011368 200716	0349	31.9	52912.50	24.41	0	1	0
5011468 200716	0349	32.0	51600.00	24.40	0	1	0
5011568 200716	0349	32.1	53612.50	24.38	0	1	0
5011668 200716	0349	32.2	53837.50	24.46	0	1	0
5011768 200716	0349	32.3	53262.50	24.46	0	1	0
5011878 200716	0349	32.4	53812.50	24.51	0	1	0
5011967 200716	0349	32.5	53100.00	24.57	0	1	0
5012067 200716	0349	32.6	54137.50	24.59	0	1	0
5012177 200716	0349	32.7	53025.00	24.64	0	1	0
5012267 200716	0349	32.8	51900.00	24.55	0	1	0
5012377 200716	0349	32.9	54087.50	24.47	0	1	0
5012467 200716	0349	33.0	52950.00	24.53	0	1	0
5012567 200716	0349	33.1	51612.50	24.59	0	1	0
5012677 200716	0349	33.2	52425.00	24.50	0	1	0
5012777 200716	0349	33.3	52375.00	24.43	0	1	0
5012877 200716	0349	33.4	53800.00	24.39	0	1	0
5012977 200716	0349	33.5	54487.50	24.39	0	1	0
5013077 200716	0349	33.6	53087.50	24.46	0	1	0
5013177 200716	0349	33.7	53337.50	24.41	0	1	0
5013277 200716	0349	33.8	52800.00	24.42	0	1	0
5013377 200716	0349	33.9	53700.00	24.46	0	1	0
5013477 200716	0349	34.0	54162.50	24.45	0	1	0
5013577 200716	0349	34.1	51950.00	24.50	0	1	0
5013687 200716	0349	34.2	52862.50	24.52	0	1	0
5013787 200716	0349	34.3	52725.00	24.54	0	1	0
5013887 200716	0349	34.4	53237.50	24.55	0	1	0
5013987 200716	0349	34.5	52537.50	24.53	0	1	0
5014086 200716	0349	34.6	54200.00	24.44	0	1	0
5014187 200716	0349	34.7	53500.00	24.49	0	1	0
5014286 200716	0349	34.8	53625.00	24.50	0	1	0
5014386 200716	0349	34.9	55050.00	24.53	0	1	0
5014486 200716	0349	35.0	52800.00	24.59	0	1	0
5014586 200716	0349	35.1	53950.00	24.53	0	1	0
5014696 200716	0349	35.2	54100.00	24.62	0	1	0
5014796 200716	0349	35.3	54512.50	24.68	0	1	0
5014896 200716	0349	35.4	52950.00	24.76	0	1	0
5014996 200716	0349	35.5	53062.50	24.75	0	1	0
5015096 200716	0349	35.6	54800.00	24.77	0	1	0
5015196 200716	0349	35.7	53525.00	24.80	0	1	0
5015296 200716	0349	35.8	52425.00	24.80	0	1	0
5015396 200716	0349	35.9	54437.50	24.74	0	1	0
5015496 200716	0349	36.0	52975.00	24.72	0	1	0
5015596 200716	0349	36.1	54187.50	24.72	0	1	0
5015696 200716	0349	36.2	53487.50	24.73	0	1	0
5015796 200716	0349	36.3	52512.50	24.71	0	1	0
5015896 200716	0349	36.4	53475.00	24.62	0	1	0
5015996 200716	0349	36.5	52850.00	24.64	0	1	0
5016096 200716	0349	36.6	52700.00	24.63	0	1	0
5016196 200716	0349	36.7	53425.00	24.54	0	1	0
5016296 200716	0349	36.8	51725.00	24.53	0	1	0
5016395 200716	0349	36.9	52025.00	24.50	0	1	0
5016495 200716	0349	37.0	53675.00	24.39	0	1	0
5016595 200716	0349	37.1	52425.00	24.42	0	1	0
5016705 200716	0349	37.2	52812.50	24.34	0	1	0
5016805 200716	0349	37.3	51225.00	24.31	0	1	0
5016905 200716	0349	37.4	53287.50	24.26	0	1	0
5017005 200716	0349	37.5	54637.50	24.25	0	1	0
5017105 200716	0349	37.6	52912.50	24.33	0	1	0
5017205 200716	0349	37.7	53175.00	24.34	0	1	0
5017305 200716	0349	37.8	52875.00	24.33	0	1	0
5017405 200716	0349	37.9	53050.00	24.38	0	1	0
5017505 200716	0349	38.0	53350.00	24.42	0	1	0
5017605 200716	0349	38.1	52000.00	24.41	0	1	0
5017715 200716	0349	38.2	52987.50	24.39	0	1	0
5017815 200716	0349	38.3	53912.50	24.40	0	1	0
5017915 200716	0349	38.4	53037.50	24.52	0	1	0
5018015 200716	0349	38.5	55212.50	24.51	0	1	0
5018115 200716	0349	38.6	53025.00	24.53	0	1	0
5018215 200716	0349	38.7	53487.50	24.54	0	1	0
5018314 200716	0349	38.8	51387.50	24.55	0	1	0
5018414 200716	0349	38.9	53137.50	24.49	0	1	0
5018514 200716	0349	39.0	51662.50	24.49	0	1	0
5018614 200716	0349	39.1	52850.00	24.41	0	1	0
5018724 200716	0349	39.2	53075.00	24.45	0	1	0
5018814 200716	0349	39.3	52000.00	24.46	0	1	0
5018924 200716	0349	39.4	52700.00	24.37	0	1	0
5019014 200716	0349	39.5	51275.00	24.35	0	1	0
5019114 200716	0349	39.6	53362.50	24.18	0	1	0
5019224 200716	0349	39.7	53600.00	24.19	0	1	0
5019324 200716	0349	39.8	51300.00	24.20	0	1	0
5019424 200716	0349	39.9	53525.00	24.19	0	1	0
5019524 200716	0349	40.0	52512.50	24.21	0	1	0
5019614 200716	0349	40.1	54500.00	24.25	0	1	0
5019724 200716	0349	40.2	53075.00	24.32	0	1	0
5019824 200716	0349	40.3	53350.00	24.32	0	1	0
5019924 200716	0349	40.4	52425.00	24.38	0	1	0
5020024 200716	0349	40.5	53062.50	24.37	0	1	0
5020123 200716	0349	40.6	52050.00	24.45	0	1	0
5020223 200716	0349	40.7	53100.00	24.39	0	1	0
5020323 200716	0349	40.8	54287.50	24.37	0	1	0
5020423 200716	0349	40.9	52412.50	24.50	0	1	0
5020523 200716	0349	41.0	52837.50	24.45	0	1	0
5020623 200716	0349	41.1	53000.00	24.47	0	1	0
5020733 200716	0349	41.2	53825.00	24.40	0	1	0
5020833 200716	0349	41.3	54587.50	24.44	0	1	0
5020933 200716	0349	41.4	53112.50	24.49	0	1	0
5021033 200716	0349	41.5	52062.50	24.52	0	1	0
5021133 200716	0349	41.6	52775.00	24.48	0	1	0
5021233 200716	0349	41.7	52025.00	24.51	0	1	0
5021333 200716	0349	41.8	52325.00	24.46	0	1	0
5021433 200716	0349	41.9	53987.50	24.37	0	1	0
5021533 200716	0349	42.0	52975.00	24.44	0	1	0
5021633 200716	0349	42.1	53162.50	24.45	0	1	0
5021743 200716	0349	42.2	52300.00	24.46	0	1	0
5021843 200716	0349	42.3	54362.50	24.39	0	1	0
5021943 200716	0349	42.4	53512.50	24.38	0	1	0
5022043 200716	0349	42.5	52262.50	24.40	0	1	0
5022142 200716	0349	42.6	54450.00	24.41	0	1	0
5022242 200716	0349	42.7	52450.00	24.48	0	1	0
5022342 200716	0349	42.8	54637.50	24.50	0	1	0
5022442 200716	0349	42.9	54962.50	24.60	0	1	0
5022542 200716	0349	43.0	51887.50	24.65	0	1	0
5022642 200716	0349	43.1	53287.50	24.60	0	1	0
5022752 200716	0349	43.2	54550.00	24.61	0	1	0
5022842 200716	0349	43.3	53525.00	24.71	0	1	0
5022952 200716	0349	43.4	53650.00	24.67	0	1	0
5023042 200716	0349	43.5	53400.00	24.67	0	1	0
5023142 200716	0349	43.6	52350.00	24.73	0	1	0
5023252 200716	0349	43.7	51150.00	24.63	0	1	0
5023352 200716	0349	43.8	52625.00	24.57	0	1	0
5023452 200716	0349	43.9	53300.00	24.48	0	1	0
5023542 200716	0349	44.0	53162.50	24.41	0	1	0
5023642 200716	0349	44.1	52925.00	24.47	0	1	0
5023752 200716	0349	44.2	52987.50	24.45	0	1	0
5023852 200716	0349	44.3	52837.50	24.38	0	1	0
5023951 200716	0349	44.4	54425.00	24.35	0	1	0
5024051 200716	0349	44.5	53787.50	24.38	0	1	0
5024151 200716	0349	44.6	52000.00	24.40	0	1	0
5024251 200716	0349	44.7	54287.50	24.38	0	1	0
5024351 200716	0349	44.8	53000.00	24.53	0	1	0
5024451 200716	0349	44.9	53900.00	24.54	0	1	0
5024551 200716	0349	45.0	54275.00	24.57	0	1	0
5024651 200716	0349	45.1	52775.00	24.62	0	1	0
5024761 200716	0349	45.2	51925.00	24.61	0	1	0
5024861 200716	0349	45.3	53337.50	24.56	0	1	0
5024961 200716	0349	45.4	51875.00	24.59	0	1	0
5025061 200716	0349	45.5	53575.00	24.47	0	1	0
5025161 200716	0349	45.6	51787.50	24.46	0	1	0
5025261 200716	0349	45.7	53325.00	24.45	0	1	0
5025361 200716	0349	45.8	54250.00	24.41	0	1	0
5025461 200716	0349	45.9	52125.00	24.47	0	1	0
5025561 200716	0349	46.0	54200.00	24.39	0	1	0
5025661 200716	0349	46.1	53812.50	24.38	0	1	0
5025771 200716	0349	46.2	52837.50	24.43	0	1	0
5025871 200716	0349	46.3	54287.50	24.47	0	1	0
5025970 200716	0349	46.4	52637.50	24.51	0	1	0
5026070 200716	0349	46.5	53625.00	24.55	0	1	0
5026170 200716	0349	46.6	53350.00	24.55	0	1	0
5026270 200716	0349	46.7	52850.00	24.62	0	1	0
5026370 200716	0349	46.8	53775.00	24.60	0	1	0
5026470 200716	0349	46.9	53075.00	24.58	0	1	0
5026570 200716	0349	47.0	52087.50	24.62	0	1	0
5026670 200716	0349	47.1	53412.50	24.53	0	1	0
5026780 200716	0349	47.2	52162.50	24.51	0	1	0
5026870 200716	0349	47.3	52312.50	24.48	0	1	0
5026980 200716	0349	47.4	52050.00	24.39	0	1	0
5027070 200716	0349	47.5	54025.00	24.36	0	1	0
5027170 200716	0349	47.6	53375.00	24.38	0	1	0
5027280 200716	0349	47.7	54162.50	24.38	0	1	0
5027370 200716	0349	47.8	53537.50	24.44	0	1	0
5027480 200716	0349	47.9	53037.50	24.43	0	1	0
5027570 200716	0349	48.0	52850.00	24.43	0	1	0
5027670 200716	0349	48.1	53500.00	24.46	0	1	0
5027780 200716	0349	48.2	51025.00	24.47	0	1	0
5027879 200716	0349	48.3	52300.00	24.41	0	1	0
5027980 200716	0349	48.4	55037.50	24.41	0	1	0
5028079 200716	0349	48.5	53887.50	24.55	0	1	0
5028179 200716	0349	48.6	52737.50	24.54	0	1	0
5028279 200716	0349	48.7	52900.00	24.51	0	1	0
5028379 200716	0349	48.8	53962.50	24.46	0	1	0
5028479 200716	0349	48.9	54000.00	24.48	0	1	0
5028579 200716	0349	49.0	53650.00	24.52	0	1	0
5028679 200716	0349	49.1	52737.50	24.56	0	1	0
5028789 200716	0349	49.2	53400.00	24.52	0	1	0
5028889 200716	0349	49.3	53050.00	24.63	0	1	0
5028989 200716	0349	49.4	53650.00	24.66	0	1	0
5029089 200716	0349	49.5	54237.50	24.60	0	1	0
5029189 200716	0349	49.6	53100.00	24.61	0	1	0
5029289 200716	0349	49.7	51925.00	24.63	0	1	0
5029389 200716	0349	49.8	53237.50	24.59	0	1	0
5029489 200716	0349	49.9	52825.00	24.55	0	1	0
5029589 200716	0349	50.0	53587.50	24.50	0	1	0
5029689 200716	0349	50.1	53025.00	24.50	0	1	0
5029798 200716	0349	50.2	52100.00	24.51	0	1	0
5029898 200716	0349	50.3	52675.00	24.45	0	1	0
5029998 200716	0349	50.4	53262.50	24.44	0	1	0
5030098 200716	0349	50.5	54387.50	24.42	0	1	0
5030198 200716	0349	50.6	52962.50	24.43	0	1	0
5030298 200716	0349	50.7	53725.00	24.42	0	1	0
5030398 200716	0349	50.8	52700.00	24.50	0	1	0
5030498 200716	0349	50.9	52625.00	24.48	0	1	0
5030598 200716	0349	51.0	53512.50	24.47	0	1	0
5030698 200716	0349	51.1	52262.50	24.46	0	1	0
5030798 200716	0349	51.2	54162.50	24.43	0	1	0
5030898 200716	0349	51.3	52412.50	24.52	0	1	0
5030998 200716	0349	51.4	53225.00	24.51	0	1	0
5031098 200716	0349	51.5	52887.50	24.51	0	1	0
5031198 200716	0349	51.6	53512.50	24.44	0	1	0
5031298 200716	0349	51.7	52950.00	24.47	0	1	0
5031398 200716	0349	51.8	54125.00	24.43	0	1	0
5031508 200716	0349	51.9	51225.00	24.50	0	1	0
5031597 200716	0349	52.0	51650.00	24.43	0	1	0
5031697 200716	0349	52.1	52300.00	24.35	0	1	0
5031807 200716	0349	52.2	52737.50	24.35	0	1	0
5031907 200716	0349	52.3	52000.00	24.29	0	1	0
5032007 200716	0349	52.4	51887.50	24.27	0	1	0
5032107 200716	0349	52.5	53412.50	24.21	0	1	0
5032207 200716	0349	52.6	52525.00	24.23	0	1	0
5032307 200716	0349	52.7	53687.50	24.19	0	1	0
5032407 200716	0349	52.8	53887.50	24.22	0	1	0
5032507 200716	0349	52.9	52787.50	24.21	0	1	0
5032607 200716	0349	53.0	53687.50	24.28	0	1	0
5032707 200716	0349	53.1	52512.50	24.37	0	1	0
5032817 200716	0349	53.2	52837.50	24.38	0	1	0
5032917 200716	0349	53.3	52275.00	24.39	0	1	0
5033017 200716	0349	53.4	52812.50	24.40	0	1	0
5033117 200716	0349	53.5	53737.50	24.44	0	1	0
5033217 200716	0349	53.6	53812.50	24.45	0	1	0
5033317 200716	0349	53.7	52687.50	24.51	0	1	0
5033417 200716	0349	53.8	53150.00	24.47	0	1	0
5033516 200716	0349	53.9	52475.00	24.43	0	1	0
5033616 200716	0349	54.0	54837.50	24.42	0	1	0
5033716 200716	0349	54.1	52225.00	24.47	0	1	0
5033826 200716	0349	54.2	51912.50	24.46	0	1	0
5033926 200716	0349	54.3	53750.00	24.42	0	1	0
5034026 200716	0349	54.4	51962.50	24.48	0	1	0
5034126 200716	0349	54.5	53875.00	24.44	0	1	0
5034226 200716	0349	54.6	54187.50	24.45	0	1	0
5034326 200716	0349	54.7	53612.50	24.47	0	1	0
5034426 200716	0349	54.8	51900.00	24.51	0	1	0
5034526 200716	0349	54.9	53937.50	24.45	0	1	0
5034626 200716	0349	55.0	52150.00	24.52	0	1	0
5034726 200716	0349	55.1	53200.00	24.40	0	1	0
5034826 200716	0349	55.2	52862.50	24.44	0	1	0
5034926 200716	0349	55.3	52237.50	24.48	0	1	0
5035026 200716	0349	55.4	52687.50	24.42	0	1	0
5035126 200716	0349	55.5	52675.00	24.45	0	1	0
5035226 200716	0349	55.6	53025.00	24.40	0	1	0
5035326 200716	0349	55.7	53575.00	24.34	0	1	0
5035425 200716	0349	55.8	53787.50	24.34	0	1	0
5035525 200716	0349	55.9	53875.00	24.43	0	1	0
5035625 200716	0349	56.0	52200.00	24.42	0	1	0
5035725 200716	0349	56.1	52562.50	24.43	0	1	0
5035835 200716	0349	56.2	54387.50	24.40	0	1	0
5035935 200716	0349	56.3	52062.50	24.47	0	1	0
5036035 200716	0349	56.4	52337.50	24.46	0	1	0
5036135 200716	0349	56.5	53537.50	24.44	0	1	0
5036235 200716	0349	56.6	53350.00	24.48	0	1	0
5036335 200716	0349	56.7	52550.00	24.50	0	1	0
5036435 200716	0349	56.8	52075.00	24.45	0	1	0
5036535 200716	0349	56.9	52487.50	24.37	0	1	0
5036635 200716	0349	57.0	53625.00	24.31	0	1	0
5036735 200716	0349	57.1	52350.00	24.37	0	1	0
5036845 200716	0349	57.2	54375.00	24.36	0	1	0
5036945 200716	0349	57.3	52575.00	24.36	0	1	0
5037045 200716	0349	57.4	52987.50	24.39	0	1	0
5037145 200716	0349	57.5	53575.00	24.42	0	1	0
5037244 200716	0349	57.6	52325.00	24.42	0	1	0
5037344 200716	0349	57.7	51950.00	24.37	0	1	0
5037444 200716	0349	57.8	51300.00	24.34	0	1	0
5037545 200716	0349	57.9	53062.50	24.31	0	1	0
5037644 200716	0349	58.0	51662.50	24.34	0	1	0
5037744 200716	0349	58.1	52012.50	24.25	0	1	0
5037854 200716	0349	58.2	52575.00	24.23	0	1	0
5037954 200716	0349	58.3	53637.50	24.15	0	1	0
5038054 200716	0349	58.4	52650.00	24.20	0	1	0
5038154 200716	0349	58.5	54500.00	24.18	0	1	0
5038244 200716	0349	58.6	54225.00	24.23	0	1	0
5038354 200716	0349	58.7	51875.00	24.31	0	1	0
5038454 200716	0349	58.8	53662.50	24.31	0	1	0
5038554 200716	0349	58.9	52637.50	24.41	0	1	0
5038654 200716	0349	59.0	54912.50	24.39	0	1	0
5038754 200716	0349	59.1	54350.00	24.54	0	1	0
5038854 200716	0349	59.2	52550.00	24.65	0	1	0
5038954 200716	0349	59.3	52762.50	24.65	0	1	0
5039054 200716	0349	59.4	53337.50	24.61	0	1	0
5039154 200716	0349	59.5	53650.00	24.64	0	1	0
5039253 200716	0349	59.6	52862.50	24.60	0	1	0
5039354 200716	0349	59.7	51225.00	24.54	0	1	0
5039453 200716	0349	59.8	52475.00	24.51	0	1	0
5039553 200716	0349	59.9	52262.50	24.45	0	1	0
5039654 200716	0350	0.0	53175.00	24.44	0	1	0
5039754 200716	0350	0.1	51962.50	24.36	0	1	0
5039864 200716	0350	0.2	52312.50	24.25	0	1	0
5039964 200716	0350	0.3	52400.00	24.24	0	1	0
5040064 200716	0350	0.4	52800.00	24.22	0	1	0
5040164 200716	0350	0.5	51862.50	24.20	0	1	0
5040264 200716	0350	0.6	51625.00	24.12	0	1	0
5040364 200716	0350	0.7	53875.00	24.06	0	1	0
5040464 200716	0350	0.8	52887.50	24.18	0	1	0
5040564 200716	0350	0.9	52450.00	24.20	0	1	0
5040664 200716	0350	1.0	52650.00	24.21	0	1	0
5040763 200716	0350	1.1	53800.00	24.19	0	1	0
5040874 200716	0350	1.2	53287.50	24.27	0	1	0
5040973 200716	0350	1.3	52037.50	24.31	0	1	0
5041073 200716	0350	1.4	53400.00	24.30	0	1	0
5041173 200716	0350	1.5	53412.50	24.32	0	1	0
5041273 200716	0350	1.6	52500.00	24.39	0	1	0
5041373 200716	0350	1.7	54737.50	24.43	0	1	0
5041473 200716	0350	1.8	51637.50	24.47	0	1	0
5041573 200716	0350	1.9	52575.00	24.42	0	1	0
5041673 200716	0350	2.0	53225.00	24.42	0	1	0
5041773 200716	0350	2.1	52225.00	24.45	0	1	0
5041873 200716	0350	2.2	53312.50	24.38	0	1	0
5041973 200716	0350	2.3	52400.00	24.38	0	1	0
5042083 200716	0350	2.4	51875.00	24.39	0	1	0
5042173 200716	0350	2.5	52487.50	24.33	0	1	0
5042273 200716	0350	2.6	52550.00	24.28	0	1	0
5042383 200716	0350	2.7	52387.50	24.29	0	1	0
5042473 200716	0350	2.8	52337.50	24.18	0	1	0
5042583 200716	0350	2.9	52925.00	24.21	0	1	0
5042673 200716	0350	3.0	53450.00	24.23	0	1	0
5042773 200716	0350	3.1	54100.00	24.24	0	1	0
5042882 200716	0350	3.2	52650.00	24.32	0	1	0
5042982 200716	0350	3.3	53575.00	24.29	0	1	0
5043082 200716	0350	3.4	53450.00	24.35	0	1	0
5043182 200716	0350	3.5	51812.50	24.42	0	1	0
5043282 200716	0350	3.6	53525.00	24.39	0	1	0
5043382 200716	0350	3.7	53412.50	24.43	0	1	0
5043482 200716	0350	3.8	54337.50	24.48	0	1	0
5043582 200716	0350	3.9	53225.00	24.57	0	1	0
5043682 200716	0350	4.0	54812.50	24.58	0	1	0
5043782 200716	0350	4.1	54512.50	24.64	0	1	0
5043892 200716	0350	4.2	52962.50	24.66	0	1	0
5043992 200716	0350	4.3	52987.50	24.67	0	1	0
5044092 200716	0350	4.4	52750.00	24.65	0	1	0
5044192 200716	0350	4.5	51912.50	24.62	0	1	0
5044292 200716	0350	4.6	53037.50	24.62	0	1	0
5044392 200716	0350	4.7	52112.50	24.60	0	1	0
5044492 200716	0350	4.8	52512.50	24.54	0	1	0
5044591 200716	0350	4.9	53762.50	24.46	0	1	0
5044692 200716	0350	5.0	52337.50	24.48	0	1	0
5044791 200716	0350	5.1	54200.00	24.37	0	1	0
5044901 200716	0350	5.2	53637.50	24.36	0	1	0
5045001 200716	0350	5.3	53625.00	24.39	0	1	0
5045101 200716	0350	5.4	52712.50	24.41	0	1	0
5045201 200716	0350	5.5	53587.50	24.41	0	1	0
5045301 200716	0350	5.6	53987.50	24.49	0	1	0
5045401 200716	0350	5.7	52425.00	24.53	0	1	0
5045501 200716	0350	5.8	52700.00	24.55	0	1	0
5045601 200716	0350	5.9	51887.50	24.55	0	1	0
5045701 200716	0350	6.0	54675.00	24.47	0	1	0
5045801 200716	0350	6.1	52725.00	24.57	0	1	0
5045901 200716	0350	6.2	54287.50	24.51	0	1	0
5046001 200716	0350	6.3	51437.50	24.54	0	1	0
5046101 200716	0350	6.4	52812.50	24.44	0	1	0
5046201 200716	0350	6.5	52462.50	24.44	0	1	0
5046301 200716	0350	6.6	52937.50	24.39	0	1	0
5046400 200716	0350	6.7	53600.00	24.35	0	1	0
5046500 200716	0350	6.8	52500.00	24.40	0	1	0
5046600 200716	0350	6.9	52350.00	24.39	0	1	0
5046700 200716	0350	7.0	52950.00	24.41	0	1	0
5046800 200716	0350	7.1	53262.50	24.33	0	1	0
5046910 200716	0350	7.2	53037.50	24.36	0	1	0
5047010 200716	0350	7.3	52662.50	24.30	0	1	0
5047110 200716	0350	7.4	52762.50	24.36	0	1	0
5047210 200716	0350	7.5	53362.50	24.35	0	1	0
5047310 200716	0350	7.6	51950.00	24.39	0	1	0
5047410 200716	0350	7.7	52325.00	24.35	0	1	0
5047510 200716	0350	7.8	52812.50	24.29	0	1	0
5047610 200716	0350	7.9	52887.50	24.31	0	1	0
5047710 200716	0350	8.0	52950.00	24.33	0	1	0
5047810 200716	0350	8.1	52087.50	24.33	0	1	0
5047920 200716	0350	8.2	53025.00	24.28	0	1	0
5048020 200716	0350	8.3	53850.00	24.28	0	1	0
5048120 200716	0350	8.4	52350.00	24.33	0	1	0
5048219 200716	0350	8.5	52100.00	24.31	0	1	0
5048319 200716	0350	8.6	52662.50	24.26	0	1	0
5048419 200716	0350	8.7	52487.50	24.29	0	1	0
5048519 200716	0350	8.8	53775.00	24.29	0	1	0
5048619 200716	0350	8.9	52575.00	24.34	0	1	0
5048719 200716	0350	9.0	52925.00	24.32	0	1	0
5048819 200716	0350	9.1	51862.50	24.32	0	1	0
5048929 200716	0350	9.2	53712.50	24.31	0	1	0
5049029 200716	0350	9.3	54050.00	24.34	0	1	0
5049129 200716	0350	9.4	53562.50	24.35	0	1	0
5049229 200716	0350	9.5	53112.50	24.41	0	1	0
5049319 200716	0350	9.6	53525.00	24.45	0	1	0
5049429 200716	0350	9.7	52887.50	24.49	0	1	0
5049529 200716	0350	9.8	53400.00	24.51	0	1	0
5049629 200716	0350	9.9	54375.00	24.49	0	1	0
5049728 200716	0350	10.0	52450.00	24.57	0	1	0
5049828 200716	0350	10.1	54412.50	24.55	0	1	0
5049928 200716	0350	10.2	51750.00	24.67	0	1	0
5050028 200716	0350	10.3	53387.50	24.58	0	1	0
5050128 200716	0350	10.4	53012.50	24.55	0	1	0
5050228 200716	0350	10.5	52675.00	24.52	0	1	0
5050328 200716	0350	10.6	53687.50	24.50	0	1	0
5050427 200716	0350	10.7	52612.50	24.51	0	1	0
5050527 200716	0350	10.8	51975.00	24.50	0	1	0
5050637 200716	0350	10.9	53337.50	24.44	0	1	0
5050727 200716	0350	11.0	54125.00	24.39	0	1	0
5050827 200716	0350	11.1	53262.50	24.46	0	1	0
5050937 200716	0350	11.2	52812.50	24.41	0	1	0
5051037 200716	0350	11.3	52537.50	24.46	0	1	0
5051137 200716	0350	11.4	51975.00	24.42	0	1	0
5051237 200716	0350	11.5	53562.50	24.37	0	1	0
5051337 200716	0350	11.6	52987.50	24.41	0	1	0
5051437 200716	0350	11.7	52612.50	24.38	0	1	0
5051537 200716	0350	11.8	52625.00	24.38	0	1	0
5051637 200716	0350	11.9	51450.00	24.41	0	1	0
5051737 200716	0350	12.0	53137.50	24.33	0	1	0
5051837 200716	0350	12.1	52212.50	24.28	0	1	0
5051947 200716	0350	12.2	52875.00	24.24	0	1	0
5052047 200716	0350	12.3	53887.50	24.24	0	1	0
5052147 200716	0350	12.4	54400.00	24.30	0	1	0
5052247 200716	0350	12.5	53787.50	24.41	0	1	0
5052347 200716	0350	12.6	52962.50	24.42	0	1	0
5052447 200716	0350	12.7	53912.50	24.42	0	1	0
5052547 200716	0350	12.8	52287.50	24.48	0	1	0
5052647 200716	0350	12.9	52687.50	24.46	0	1	0
5052747 200716	0350	13.0	52837.50	24.52	0	1	0
5052847 200716	0350	13.1	51975.00	24.50	0	1	0
5052957 200716	0350	13.2	51262.50	24.49	0	1	0
5053057 200716	0350	13.3	52462.50	24.42	0	1	0
5053156 200716	0350	13.4	52775.00	24.36	0	1	0
5053256 200716	0350	13.5	52700.00	24.28	0	1	0
5053356 200716	0350	13.6	53825.00	24.23	0	1	0
5053456 200716	0350	13.7	52300.00	24.27	0	1	0
5053556 200716	0350	13.8	53250.00	24.20	0	1	0
5053656 200716	0350	13.9	54612.50	24.24	0	1	0
5053756 200716	0350	14.0	52050.00	24.33	0	1	0
5053856 200716	0350	14.1	51275.00	24.29	0	1	0
5053956 200716	0350	14.2	52712.50	24.26	0	1	0
5054056 200716	0350	14.3	52737.50	24.33	0	1	0
5054156 200716	0350	14.4	53112.50	24.34	0	1	0
5054256 200716	0350	14.5	52200.00	24.36	0	1	0
5054356 200716	0350	14.6	54612.50	24.33	0	1	0
5054456 200716	0350	14.7	52687.50	24.37	0	1	0
5054556 200716	0350	14.8	53300.00	24.39	0	1	0
5054656 200716	0350	14.9	52537.50	24.39	0	1	0
5054755 200716	0350	15.0	51712.50	24.30	0	1	0
5054856 200716	0350	15.1	52837.50	24.28	0	1	0
5054966 200716	0350	15.2	51300.00	24.35	0	1	0
5055065 200716	0350	15.3	53775.00	24.29	0	1	0
5055165 200716	0350	15.4	54025.00	24.33	0	1	0
5055265 200716	0350	15.5	53300.00	24.37	0	1	0
5055365 200716	0350	15.6	51775.00	24.42	0	1	0
5055465 200716	0350	15.7	53275.00	24.30	0	1	0
5055565 200716	0350	15.8	52475.00	24.32	0	1	0
5055665 200716	0350	15.9	52725.00	24.29	0	1	0
5055765 200716	0350	16.0	52012.50	24.29	0	1	0
5055865 200716	0350	16.1	53662.50	24.31	0	1	0
5055975 200716	0350	16.2	52987.50	24.34	0	1	0
5056075 200716	0350	16.3	53012.50	24.42	0	1	0
5056175 200716	0350	16.4	52900.00	24.39	0	1	0
5056275 200716	0350	16.5	51112.50	24.34	0	1	0
5056375 200716	0350	16.6	50237.50	24.24	0	1	0
5056475 200716	0350	16.7	52825.00	24.17	0	1	0
5056574 200716	0350	16.8	52162.50	24.15	0	1	0
5056675 200716	0350	16.9	53300.00	24.13	0	1	0
5056774 200716	0350	17.0	53312.50	24.16	0	1	0
5056875 200716	0350	17.1	53975.00	24.22	0	1	0
5056984 200716	0350	17.2	53125.00	24.23	0	1	0
5057074 200716	0350	17.3	52600.00	24.24	0	1	0
5057184 200716	0350	17.4	54000.00	24.22	0	1	0
5057284 200716	0350	17.5	52150.00	24.27	0	1	0
5057374 200716	0350	17.6	53875.00	24.32	0	1	0
5057484 200716	0350	17.7	53712.50	24.48	0	1	0
5057584 200716	0350	17.8	53362.50	24.52	0	1	0
5057684 200716	0350	17.9	53225.00	24.57	0	1	0
5057784 200716	0350	18.0	52850.00	24.57	0	1	0
5057884 200716	0350	18.1	53125.00	24.55	0	1	0
5057984 200716	0350	18.2	52012.50	24.51	0	1	0
5058084 200716	0350	18.3	52562.50	24.46	0	1	0
5058184 200716	0350	18.4	53525.00	24.46	0	1	0
5058284 200716	0350	18.5	52587.50	24.44	0	1	0
5058384 200716	0350	18.6	52162.50	24.46	0	1	0
5058484 200716	0350	18.7	51437.50	24.38	0	1	0
5058584 200716	0350	18.8	52162.50	24.28	0	1	0
5058684 200716	0350	18.9	52987.50	24.22	0	1	0
5058784 200716	0350	19.0	52950.00	24.21	0	1	0
5058883 200716	0350	19.1	51487.50	24.22	0	1	0
5058993 200716	0350	19.2	53050.00	24.14	0	1	0
5059093 200716	0350	19.3	51725.00	24.19	0	1	0
5059193 200716	0350	19.4	54712.50	24.15	0	1	0
5059293 200716	0350	19.5	54362.50	24.21	0	1	0
5059393 200716	0350	19.6	53562.50	24.29	0	1	0
5059493 200716	0350	19.7	53837.50	24.35	0	1	0
5059593 200716	0350	19.8	54150.00	24.46	0	1	0
5059693 200716	0350	19.9	53187.50	24.55	0	1	0
5059793 200716	0350	20.0	51662.50	24.56	0	1	0
5059893 200716	0350	20.1	52087.50	24.50	0	1	0
5100003 200716	0350	20.2	52837.50	24.53	0	1	0
5100103 200716	0350	20.3	52012.50	24.52	0	1	0
5100203 200716	0350	20.4	53050.00	24.53	0	1	0
5100303 200716	0350	20.5	53387.50	24.45	0	1	0
5100403 200716	0350	20.6	53500.00	24.41	0	1	0
5100503 200716	0350	20.7	53425.00	24.41	0	1	0
5100603 200716	0350	20.8	53062.50	24.39	0	1	0
5100702 200716	0350	20.9	53125.00	24.34	0	1	0
5100802 200716	0350	21.0	54287.50	24.34	0	1	0
5100902 200716	0350	21.1	53287.50	24.45	0	1	0
5101002 200716	0350	21.2	51687.50	24.51	0	1	0
5101102 200716	0350	21.3	52525.00	24.46	0	1	0
5101212 200716	0350	21.4	52212.50	24.48	0	1	0
5101302 200716	0350	21.5	53050.00	24.44	0	1	0
5101402 200716	0350	21.6	51137.50	24.43	0	1	0
5101512 200716	0350	21.7	52137.50	24.32	0	1	0
5101602 200716	0350	21.8	52125.00	24.26	0	1	0
5101712 200716	0350	21.9	52687.50	24.22	0	1	0
5101802 200716	0350	22.0	53487.50	24.20	0	1	0
5101902 200716	0350	22.1	52925.00	24.17	0	1	0
5102012 200716	0350	22.2	53850.00	24.15	0	1	0
5102112 200716	0350	22.3	52862.50	24.25	0	1	0
5102212 200716	0350	22.4	52562.50	24.26	0	1	0
5102312 200716	0350	22.5	53387.50	24.28	0	1	0
5102412 200716	0350	22.6	54075.00	24.29	0	1	0
5102512 200716	0350	22.7	52775.00	24.42	0	1	0
5102611 200716	0350	22.8	54212.50	24.45	0	1	0
5102711 200716	0350	22.9	52862.50	24.55	0	1	0
5102811 200716	0350	23.0	53275.00	24.56	0	1	0
5102911 200716	0350	23.1	53950.00	24.55	0	1	0
5103011 200716	0350	23.2	52225.00	24.59	0	1	0
5103121 200716	0350	23.3	52975.00	24.52	0	1	0
5103221 200716	0350	23.4	53550.00	24.52	0	1	0
5103321 200716	0350	23.5	53050.00	24.57	0	1	0
5103421 200716	0350	23.6	53600.00	24.55	0	1	0
5103521 200716	0350	23.7	54212.50	24.53	0	1	0
5103621 200716	0350	23.8	52362.50	24.60	0	1	0
5103721 200716	0350	23.9	53550.00	24.51	0	1	0
5103821 200716	0350	24.0	53450.00	24.54	0	1	0
5103921 200716	0350	24.1	52587.50	24.55	0	1	0
5104021 200716	0350	24.2	53287.50	24.49	0	1	0
5104131 200716	0350	24.3	52387.50	24.54	0	1	0
5104231 200716	0350	24.4	53737.50	24.51	0	1	0
5104331 200716	0350	24.5	53950.00	24.52	0	1	0
5104431 200716	0350	24.6	53200.00	24.56	0	1	0
5104530 200716	0350	24.7	52737.50	24.54	0	1	0
5104630 200716	0350	24.8	52700.00	24.48	0	1	0
5104730 200716	0350	24.9	52675.00	24.49	0	1	0
5104830 200716	0350	25.0	53262.50	24.45	0	1	0
5104930 200716	0350	25.1	50987.50	24.44	0	1	0
5105030 200716	0350	25.2	54387.50	24.37	0	1	0
5105130 200716	0350	25.3	51887.50	24.42	0	1	0
5105240 200716	0350	25.4	51887.50	24.40	0	1	0
5105330 200716	0350	25.5	54525.00	24.32	0	1	0
5105430 200716	0350	25.6	51975.00	24.34	0	1	0
5105540 200716	0350	25.7	51087.50	24.29	0	1	0
5105630 200716	0350	25.8	53337.50	24.21	0	1	0
5105740 200716	0350	25.9	54550.00	24.24	0	1	0
5105830 200716	0350	26.0	55212.50	24.32	0	1	0
5105930 200716	0350	26.1	53000.00	24.41	0	1	0
5106040 200716	0350	26.2	54225.00	24.50	0	1	0
5106140 200716	0350	26.3	53625.00	24.50	0	1	0
5106240 200716	0350	26.4	52700.00	24.57	0	1	0
5106340 200716	0350	26.5	50700.00	24.61	0	1	0
5106439 200716	0350	26.6	51725.00	24.44	0	1	0
5106539 200716	0350	26.7	52237.50	24.43	0	1	0
5106639 200716	0350	26.8	51837.50	24.48	0	1	0
5106739 200716	0350	26.9	52487.50	24.41	0	1	0
5106839 200716	0350	27.0	54162.50	24.32	0	1	0
5106939 200716	0350	27.1	52625.00	24.27	0	1	0
5107039 200716	0350	27.2	52437.50	24.25	0	1	0
5107149 200716	0350	27.3	52712.50	24.17	0	1	0
5107249 200716	0350	27.4	54725.00	24.13	0	1	0
5107349 200716	0350	27.5	54137.50	24.22	0	1	0
5107449 200716	0350	27.6	53125.00	24.38	0	1	0
5107549 200716	0350	27.7	52000.00	24.44	0	1	0
5107649 200716	0350	27.8	53887.50	24.43	0	1	0
5107749 200716	0350	27.9	53150.00	24.52	0	1	0
5107849 200716	0350	28.0	51512.50	24.55	0	1	0
5107949 200716	0350	28.1	52362.50	24.43	0	1	0
5108049 200716	0350	28.2	52237.50	24.42	0	1	0
5108159 200716	0350	28.3	52937.50	24.41	0	1	0
5108258 200716	0350	28.4	51062.50	24.42	0	1	0
5108359 200716	0350	28.5	53512.50	24.26	0	1	0
5108458 200716	0350	28.6	53437.50	24.23	0	1	0
5108558 200716	0350	28.7	52825.00	24.24	0	1	0
5108658 200716	0350	28.8	54037.50	24.28	0	1	0
5108758 200716	0350	28.9	52362.50	24.29	0	1	0
5108858 200716	0350	29.0	52187.50	24.25	0	1	0
5108958 200716	0350	29.1	53037.50	24.28	0	1	0
5109058 200716	0350	29.2	53475.00	24.31	0	1	0
5109158 200716	0350	29.3	52237.50	24.37	0	1	0
5109258 200716	0350	29.4	53875.00	24.34	0	1	0
5109358 200716	0350	29.5	52812.50	24.46	0	1	0
5109458 200716	0350	29.6	51937.50	24.43	0	1	0
5109568 200716	0350	29.7	52200.00	24.37	0	1	0
5109658 200716	0350	29.8	52537.50	24.34	0	1	0
5109768 200716	0350	29.9	51525.00	24.27	0	1	0
5109858 200716	0350	30.0	53200.00	24.23	0	1	0
5109958 200716	0350	30.1	53250.00	24.28	0	1	0
5110068 200716	0350	30.2	53825.00	24.29	0	1	0
5110168 200716	0350	30.3	53000.00	24.30	0	1	0
5110267 200716	0350	30.4	53112.50	24.34	0	1	0
5110367 200716	0350	30.5	53212.50	24.30	0	1	0
5110467 200716	0350	30.6	53900.00	24.32	0	1	0
5110567 200716	0350	30.7	51500.00	24.41	0	1	0
5110667 200716	0350	30.8	52587.50	24.38	0	1	0
5110767 200716	0350	30.9	52225.00	24.38	0	1	0
5110867 200716	0350	31.0	53075.00	24.41	0	1	0
5110967 200716	0350	31.1	54750.00	24.41	0	1	0
5111067 200716	0350	31.2	53737.50	24.47	0	1	0
5111177 200716	0350	31.3	53337.50	24.47	0	1	0
5111277 200716	0350	31.4	51925.00	24.48	0	1	0
5111377 200716	0350	31.5	51950.00	24.43	0	1	0
5111477 200716	0350	31.6	52537.50	24.37	0	1	0
5111577 200716	0350	31.7	53000.00	24.31	0	1	0
5111677 200716	0350	31.8	53987.50	24.38	0	1	0
5111777 200716	0350	31.9	52750.00	24.44	0	1	0
5111877 200716	0350	32.0	52350.00	24.47	0	1	0
5111977 200716	0350	32.1	53525.00	24.43	0	1	0
5112077 200716	0350	32.2	54862.50	24.38	0	1	0
5112186 200716	0350	32.3	52387.50	24.43	0	1	0
5112286 200716	0350	32.4	53075.00	24.39	0	1	0
5112387 200716	0350	32.5	54412.50	24.44	0	1	0
5112486 200716	0350	32.6	52762.50	24.55	0	1	0
5112586 200716	0350	32.7	54500.00	24.56	0	1	0
5112686 200716	0350	32.8	53362.50	24.63	0	1	0
5112786 200716	0350	32.9	53450.00	24.60	0	1	0
5112886 200716	0350	33.0	53875.00	24.63	0	1	0
5112986 200716	0350	33.1	53950.00	24.70	0	1	0
5113086 200716	0350	33.2	51500.00	24.72	0	1	0
5113186 200716	0350	33.3	51900.00	24.57	0	1	0
5113286 200716	0350	33.4	53137.50	24.55	0	1	0
5113386 200716	0350	33.5	52875.00	24.55	0	1	0
5113486 200716	0350	33.6	52700.00	24.48	0	1	0
5113586 200716	0350	33.7	52937.50	24.48	0	1	0
5113686 200716	0350	33.8	53537.50	24.41	0	1	0
5113786 200716	0350	33.9	52825.00	24.41	0	1	0
5113886 200716	0350	34.0	51525.00	24.39	0	1	0
5113986 200716	0350	34.1	52575.00	24.28	0	1	0
5114086 200716	0350	34.2	52362.50	24.22	0	1	0
5114196 200716	0350	34.3	54550.00	24.26	0	1	0
5114296 200716	0350	34.4	53112.50	24.38	0	1	0
5114395 200716	0350	34.5	53450.00	24.37	0	1	0
5114495 200716	0350	34.6	53000.00	24.40	0	1	0
5114595 200716	0350	34.7	53250.00	24.41	0	1	0
5114695 200716	0350	34.8	51975.00	24.43	0	1	0
5114795 200716	0350	34.9	52412.50	24.36	0	1	0
5114895 200716	0350	35.0	54150.00	24.34	0	1	0
5114995 200716	0350	35.1	54287.50	24.46	0	1	0
5115095 200716	0350	35.2	52325.00	24.53	0	1	0
5115205 200716	0350	35.3	54487.50	24.53	0	1	0
5115305 200716	0350	35.4	52462.50	24.53	0	1	0
5115405 200716	0350	35.5	53200.00	24.50	0	1	0
5115505 200716	0350	35.6	54212.50	24.49	0	1	0
5115605 200716	0350	35.7	52337.50	24.54	0	1	0
5115705 200716	0350	35.8	53087.50	24.50	0	1	0
5115805 200716	0350	35.9	51687.50	24.55	0	1	0
5115905 200716	0350	36.0	53037.50	24.52	0	1	0
5116005 200716	0350	36.1	53750.00	24.47	0	1	0
5116105 200716	0350	36.2	54650.00	24.45	0	1	0
5116204 200716	0350	36.3	52487.50	24.55	0	1	0
5116314 200716	0350	36.4	52800.00	24.46	0	1	0
5116404 200716	0350	36.5	53175.00	24.48	0	1	0
5116504 200716	0350	36.6	52112.50	24.48	0	1	0
5116614 200716	0350	36.7	51350.00	24.38	0	1	0
5116704 200716	0350	36.8	52050.00	24.34	0	1	0
5116814 200716	0350	36.9	52875.00	24.29	0	1	0
5116914 200716	0350	37.0	53112.50	24.34	0	1	0
5117014 200716	0350	37.1	52137.50	24.35	0	1	0
5117114 200716	0350	37.2	52712.50	24.27	0	1	0
5117214 200716	0350	37.3	53700.00	24.19	0	1	0
5117314 200716	0350	37.4	54437.50	24.24	0	1	0
5117414 200716	0350	37.5	53600.00	24.31	0	1	0
5117514 200716	0350	37.6	52137.50	24.33	0	1	0
5117614 200716	0350	37.7	52775.00	24.34	0	1	0
5117714 200716	0350	37.8	50475.00	24.40	0	1	0
5117814 200716	0350	37.9	52662.50	24.33	0	1	0
5117914 200716	0350	38.0	53475.00	24.32	0	1	0
5118014 200716	0350	38.1	52250.00	24.34	0	1	0
5118113 200716	0350	38.2	52975.00	24.34	0	1	0
5118223 200716	0350	38.3	52400.00	24.35	0	1	0
5118323 200716	0350	38.4	53050.00	24.29	0	1	0
5118423 200716	0350	38.5	54012.50	24.23	0	1	0
5118523 200716	0350	38.6	52650.00	24.25	0	1	0
5118623 200716	0350	38.7	53200.00	24.27	0	1	0
5118723 200716	0350	38.8	50700.00	24.29	0	1	0
5118823 200716	0350	38.9	52750.00	24.30	0	1	0
5118923 200716	0350	39.0	51612.50	24.31	0	1	0
5119023 200716	0350	39.1	54350.00	24.22	0	1	0
5119123 200716	0350	39.2	52912.50	24.32	0	1	0
5119233 200716	0350	39.3	52887.50	24.31	0	1	0
5119333 200716	0350	39.4	51262.50	24.34	0	1	0
5119433 200716	0350	39.5	54212.50	24.26	0	1	0
5119533 200716	0350	39.6	54125.00	24.26	0	1	0
5119633 200716	0350	39.7	52337.50	24.33	0	1	0
5119733 200716	0350	39.8	54637.50	24.29	0	1	0
5119833 200716	0350	39.9	52125.00	24.47	0	1	0
5119932 200716	0350	40.0	53900.00	24.44	0	1	0
5120032 200716	0350	40.1	52100.00	24.54	0	1	0
5120132 200716	0350	40.2	53450.00	24.44	0	1	0
5120233 200716	0350	40.3	53575.00	24.47	0	1	0
5120343 200716	0350	40.4	53650.00	24.50	0	1	0
5120433 200716	0350	40.5	54025.00	24.61	0	1	0
5120532 200716	0350	40.6	52800.00	24.60	0	1	0
5120642 200716	0350	40.7	52775.00	24.54	0	1	0
5120732 200716	0350	40.8	52837.50	24.56	0	1	0
5120842 200716	0350	40.9	52437.50	24.48	0	1	0
5120932 200716	0350	41.0	52925.00	24.49	0	1	0
5121032 200716	0350	41.1	52662.50	24.45	0	1	0
5121142 200716	0350	41.2	53600.00	24.47	0	1	0
5121242 200716	0350	41.3	51762.50	24.48	0	1	0
5121342 200716	0350	41.4	52412.50	24.40	0	1	0
5121442 200716	0350	41.5	52812.50	24.34	0	1	0
5121542 200716	0350	41.6	53150.00	24.29	0	1	0
5121642 200716	0350	41.7	53950.00	24.30	0	1	0
5121742 200716	0350	41.8	52625.00	24.35	0	1	0
5121842 200716	0350	41.9	52012.50	24.35	0	1	0
5121942 200716	0350	42.0	53600.00	24.33	0	1	0
5122042 200716	0350	42.1	53362.50	24.36	0	1	0
5122142 200716	0350	42.2	54500.00	24.39	0	1	0
5122252 200716	0350	42.3	52462.50	24.43	0	1	0
5122352 200716	0350	42.4	53337.50	24.46	0	1	0
5122452 200716	0350	42.5	54550.00	24.50	0	1	0
5122552 200716	0350	42.6	53012.50	24.58	0	1	0
5122652 200716	0350	42.7	53100.00	24.57	0	1	0
5122751 200716	0350	42.8	52175.00	24.54	0	1	0
5122851 200716	0350	42.9	53975.00	24.52	0	1	0
5122951 200716	0350	43.0	53325.00	24.60	0	1	0
5123051 200716	0350	43.1	53100.00	24.59	0	1	0
5123151 200716	0350	43.2	53475.00	24.58	0	1	0
5123261 200716	0350	43.3	52750.00	24.53	0	1	0
5123361 200716	0350	43.4	52875.00	24.55	0	1	0
5123461 200716	0350	43.5	51937.50	24.53	0	1	0
5123561 200716	0350	43.6	53475.00	24.41	0	1	0
5123661 200716	0350	43.7	53662.50	24.43	0	1	0
5123761 200716	0350	43.8	52550.00	24.45	0	1	0
5123861 200716	0350	43.9	52962.50	24.47	0	1	0
5123961 200716	0350	44.0	54025.00	24.43	0	1	0
5124061 200716	0350	44.1	53412.50	24.46	0	1	0
5124161 200716	0350	44.2	53850.00	24.47	0	1	0
5124260 200716	0350	44.3	52875.00	24.49	0	1	0
5124371 200716	0350	44.4	52700.00	24.49	0	1	0
5124461 200716	0350	44.5	51612.50	24.49	0	1	0
5124560 200716	0350	44.6	52475.00	24.47	0	1	0
5124670 200716	0350	44.7	54187.50	24.43	0	1	0
5124760 200716	0350	44.8	51825.00	24.45	0	1	0
5124870 200716	0350	44.9	52650.00	24.42	0	1	0
5124960 200716	0350	45.0	53075.00	24.40	0	1	0
5125060 200716	0350	45.1	52650.00	24.36	0	1	0
5125170 200716	0350	45.2	54400.00	24.33	0	1	0
5125270 200716	0350	45.3	53212.50	24.35	0	1	0
5125370 200716	0350	45.4	52387.50	24.37	0	1	0
5125470 200716	0350	45.5	52375.00	24.35	0	1	0
5125570 200716	0350	45.6	53550.00	24.39	0	1	0
5125670 200716	0350	45.7	52987.50	24.43	0	1	0
5125770 200716	0350	45.8	52512.50	24.38	0	1	0
5125870 200716	0350	45.9	53512.50	24.41	0	1	0
5125970 200716	0350	46.0	52625.00	24.45	0	1	0
5126070 200716	0350	46.1	54787.50	24.43	0	1	0
5126170 200716	0350	46.2	52762.50	24.53	0	1	0
5126279 200716	0350	46.3	51862.50	24.45	0	1	0
5126379 200716	0350	46.4	53100.00	24.39	0	1	0
5126479 200716	0350	46.5	53700.00	24.42	0	1	0
5126579 200716	0350	46.6	51737.50	24.48	0	1	0
5126679 200716	0350	46.7	54100.00	24.40	0	1	0
5126779 200716	0350	46.8	53625.00	24.45	0	1	0
5126879 200716	0350	46.9	53925.00	24.50	0	1	0
5126979 200716	0350	47.0	52537.50	24.52	0	1	0
5127079 200716	0350	47.1	52462.50	24.52	0	1	0
5127179 200716	0350	47.2	53275.00	24.41	0	1	0
5127289 200716	0350	47.3	53087.50	24.43	0	1	0
5127389 200716	0350	47.4	53075.00	24.49	0	1	0
5127489 200716	0350	47.5	52325.00	24.49	0	1	0
5127589 200716	0350	47.6	53737.50	24.43	0	1	0
5127689 200716	0350	47.7	53012.50	24.52	0	1	0
5127789 200716	0350	47.8	51112.50	24.47	0	1	0
5127889 200716	0350	47.9	53187.50	24.35	0	1	0
5127989 200716	0350	48.0	52687.50	24.32	0	1	0
5128088 200716	0350	48.1	54937.50	24.33	0	1	0
5128188 200716	0350	48.2	52937.50	24.44	0	1	0
5128288 200716	0350	48.3	52887.50	24.42	0	1	0
5128388 200716	0350	48.4	53187.50	24.42	0	1	0
5128488 200716	0350	48.5	52787.50	24.42	0	1	0
5128588 200716	0350	48.6	52212.50	24.44	0	1	0
5128688 200716	0350	48.7	51300.00	24.37	0	1	0
5128788 200716	0350	48.8	52250.00	24.30	0	1	0
5128898 200716	0350	48.9	52512.50	24.35	0	1	0
5128988 200716	0350	49.0	53600.00	24.32	0	1	0
5129088 200716	0350	49.1	52537.50	24.36	0	1	0
5129188 200716	0350	49.2	53112.50	24.25	0	1	0
5129298 200716	0350	49.3	53050.00	24.26	0	1	0
5129398 200716	0350	49.4	52337.50	24.26	0	1	0
5129498 200716	0350	49.5	52125.00	24.23	0	1	0
5129598 200716	0350	49.6	53387.50	24.20	0	1	0
5129698 200716	0350	49.7	55450.00	24.25	0	1	0
5129798 200716	0350	49.8	52662.50	24.44	0	1	0
5129898 200716	0350	49.9	53650.00	24.45	0	1	0
5129997 200716	0350	50.0	51725.00	24.51	0	1	0
5130097 200716	0350	50.1	52775.00	24.42	0	1	0
5130197 200716	0350	50.2	53275.00	24.43	0	1	0
5130307 200716	0350	50.3	52625.00	24.44	0	1	0
5130407 200716	0350	50.4	51400.00	24.42	0	1	0
5130507 200716	0350	50.5	51700.00	24.38	0	1	0
5130607 200716	0350	50.6	52050.00	24.36	0	1	0
5130707 200716	0350	50.7	52587.50	24.30	0	1	0
5130807 200716	0350	50.8	52162.50	24.17	0	1	0
5130907 200716	0350	50.9	52187.50	24.15	0	1	0
5131007 200716	0350	51.0	51762.50	24.08	0	1	0
5131107 200716	0350	51.1	51900.00	24.08	0	1	0
5131207 200716	0350	51.2	53400.00	24.04	0	1	0
5131307 200716	0350	51.3	52587.50	24.05	0	1	0
5131417 200716	0350	51.4	52925.00	24.05	0	1	0
5131517 200716	0350	51.5	53000.00	24.12	0	1	0
5131607 200716	0350	51.6	54525.00	24.18	0	1	0
5131717 200716	0350	51.7	52987.50	24.29	0	1	0
5131817 200716	0350	51.8	53025.00	24.30	0	1	0
5131917 200716	0350	51.9	53100.00	24.34	0	1	0
5132017 200716	0350	52.0	51700.00	24.38	0	1	0
5132117 200716	0350	52.1	54537.50	24.38	0	1	0
5132216 200716	0350	52.2	53937.50	24.50	0	1	0
5132316 200716	0350	52.3	53087.50	24.52	0	1	0
5132416 200716	0350	52.4	53175.00	24.55	0	1	0
5132516 200716	0350	52.5	52812.50	24.56	0	1	0
5132616 200716	0350	52.6	52550.00	24.55	0	1	0
5132716 200716	0350	52.7	52012.50	24.46	0	1	0
5132816 200716	0350	52.8	52787.50	24.42	0	1	0
5132916 200716	0350	52.9	53275.00	24.41	0	1	0
5133016 200716	0350	53.0	53062.50	24.41	0	1	0
5133116 200716	0350	53.1	52900.00	24.48	0	1	0
5133216 200716	0350	53.2	51625.00	24.40	0	1	0
5133326 200716	0350	53.3	53700.00	24.30	0	1	0
5133426 200716	0350	53.4	53850.00	24.33	0	1	0
5133526 200716	0350	53.5	54200.00	24.36	0	1	0
5133626 200716	0350	53.6	52312.50	24.42	0	1	0
5133726 200716	0350	53.7	52362.50	24.41	0	1	0
5133826 200716	0350	53.8	54000.00	24.42	0	1	0
5133926 200716	0350	53.9	53987.50	24.48	0	1	0
5134026 200716	0350	54.0	52262.50	24.51	0	1	0
5134125 200716	0350	54.1	52187.50	24.47	0	1	0
5134225 200716	0350	54.2	52987.50	24.44	0	1	0
5134335 200716	0350	54.3	53075.00	24.50	0	1	0
5134435 200716	0350	54.4	52112.50	24.48	0	1	0
5134535 200716	0350	54.5	54287.50	24.40	0	1	0
5134635 200716	0350	54.6	52975.00	24.40	0	1	0
5134735 200716	0350	54.7	52225.00	24.43	0	1	0
5134835 200716	0350	54.8	52737.50	24.42	0	1	0
5134935 200716	0350	54.9	51987.50	24.37	0	1	0
5135035 200716	0350	55.0	52550.00	24.28	0	1	0
5135135 200716	0350	55.1	52262.50	24.29	0	1	0
5135235 200716	0350	55.2	54612.50	24.29	0	1	0
5135335 200716	0350	55.3	52437.50	24.37	0	1	0
5135445 200716	0350	55.4	52462.50	24.34	0	1	0
5135535 200716	0350	55.5	51487.50	24.35	0	1	0
5135635 200716	0350	55.6	51750.00	24.23	0	1	0
5135745 200716	0350	55.7	54662.50	24.17	0	1	0
5135845 200716	0350	55.8	54100.00	24.28	0	1	0
5135944 200716	0350	55.9	53062.50	24.34	0	1	0
5136044 200716	0350	56.0	53425.00	24.39	0	1	0
5136134 200716	0350	56.1	52937.50	24.43	0	1	0
5136244 200716	0350	56.2	51762.50	24.46	0	1	0
5136344 200716	0350	56.3	52200.00	24.33	0	1	0
5136444 200716	0350	56.4	52512.50	24.32	0	1	0
5136544 200716	0350	56.5	52962.50	24.33	0	1	0
5136644 200716	0350	56.6	51362.50	24.39	0	1	0
5136744 200716	0350	56.7	51887.50	24.37	0	1	0
5136844 200716	0350	56.8	52637.50	24.25	0	1	0
5136944 200716	0350	56.9	53937.50	24.18	0	1	0
5137044 200716	0350	57.0	52887.50	24.22	0	1	0
5137144 200716	0350	57.1	52737.50	24.20	0	1	0
5137244 200716	0350	57.2	54037.50	24.19	0	1	0
5137354 200716	0350	57.3	54000.00	24.29	0	1	0
5137454 200716	0350	57.4	54325.00	24.37	0	1	0
5137554 200716	0350	57.5	52887.50	24.45	0	1	0
5137654 200716	0350	57.6	51912.50	24.45	0	1	0
5137754 200716	0350	57.7	52687.50	24.48	0	1	0
5137854 200716	0350	57.8	54075.00	24.51	0	1	0
5137953 200716	0350	57.9	53950.00	24.58	0	1	0
5138053 200716	0350	58.0	53675.00	24.58	0	1	0
5138154 200716	0350	58.1	52687.50	24.61	0	1	0
5138253 200716	0350	58.2	53550.00	24.61	0	1	0
5138363 200716	0350	58.3	52100.00	24.59	0	1	0
5138463 200716	0350	58.4	54037.50	24.50	0	1	0
5138563 200716	0350	58.5	53587.50	24.49	0	1	0
5138663 200716	0350	58.6	51375.00	24.52	0	1	0
5138763 200716	0350	58.7	52625.00	24.50	0	1	0
5138863 200716	0350	58.8	51875.00	24.49	0	1	0
5138963 200716	0350	58.9	53787.50	24.40	0	1	0
5139063 200716	0350	59.0	52800.00	24.39	0	1	0
5139163 200716	0350	59.1	52800.00	24.35	0	1	0
5139263 200716	0350	59.2	51950.00	24.35	0	1	0
5139363 200716	0350	59.3	51900.00	24.28	0	1	0
5139473 200716	0350	59.4	51500.00	24.27	0	1	0
5139563 200716	0350	59.5	51262.50	24.16	0	1	0
5139663 200716	0350	59.6	52250.00	24.05	0	1	0
5139773 200716	0350	59.7	53675.00	24.09	0	1	0
5139863 200716	0350	59.8	53387.50	24.14	0	1	0
5139972 200716	0350	59.9	53825.00	24.21	0	1	0
5140063 200716	0351	0.0	52362.50	24.21	0	1	0
5140163 200716	0351	0.1	52925.00	24.19	0	1	0
5140263 200716	0351	0.2	52200.00	24.20	0	1	0
5140373 200716	0351	0.3	53287.50	24.21	0	1	0
5140473 200716	0351	0.4	52987.50	24.27	0	1	0
5140573 200716	0351	0.5	52262.50	24.34	0	1	0
5140673 200716	0351	0.6	51437.50	24.38	0	1	0
5140773 200716	0351	0.7	53150.00	24.35	0	1	0
5140873 200716	0351	0.8	54175.00	24.32	0	1	0
5140973 200716	0351	0.9	54037.50	24.36	0	1	0
5141073 200716	0351	1.0	53100.00	24.37	0	1	0
5141173 200716	0351	1.1	51175.00	24.40	0	1	0
5141272 200716	0351	1.2	53175.00	24.32	0	1	0
5141382 200716	0351	1.3	52250.00	24.37	0	1	0
5141483 200716	0351	1.4	54050.00	24.32	0	1	0
5141582 200716	0351	1.5	52550.00	24.37	0	1	0
5141682 200716	0351	1.6	53387.50	24.38	0	1	0
5141782 200716	0351	1.7	52837.50	24.47	0	1	0
5141882 200716	0351	1.8	53912.50	24.45	0	1	0
5141982 200716	0351	1.9	52887.50	24.44	0	1	0
5142082 200716	0351	2.0	51900.00	24.39	0	1	0
5142182 200716	0351	2.1	51600.00	24.34	0	1	0
5142282 200716	0351	2.2	52987.50	24.35	0	1	0
5142392 200716	0351	2.3	52487.50	24.35	0	1	0
5142492 200716	0351	2.4	52625.00	24.36	0	1	0
5142592 200716	0351	2.5	52787.50	24.29	0	1	0
5142692 200716	0351	2.6	53612.50	24.30	0	1	0
5142792 200716	0351	2.7	53175.00	24.31	0	1	0
5142892 200716	0351	2.8	51275.00	24.33	0	1	0
5142992 200716	0351	2.9	53450.00	24.21	0	1	0
5143092 200716	0351	3.0	52675.00	24.24	0	1	0
5143192 200716	0351	3.1	51725.00	24.27	0	1	0
5143291 200716	0351	3.2	52700.00	24.28	0	1	0
5143391 200716	0351	3.3	52912.50	24.26	0	1	0
5143491 200716	0351	3.4	52712.50	24.28	0	1	0
5143591 200716	0351	3.5	53200.00	24.29	0	1	0
5143691 200716	0351	3.6	51112.50	24.30	0	1	0
5143791 200716	0351	3.7	54112.50	24.19	0	1	0
5143891 200716	0351	3.8	52862.50	24.23	0	1	0
5143991 200716	0351	3.9	53975.00	24.31	0	1	0
5144091 200716	0351	4.0	52575.00	24.33	0	1	0
5144191 200716	0351	4.1	52350.00	24.32	0	1	0
5144291 200716	0351	4.2	52775.00	24.35	0	1	0
5144401 200716	0351	4.3	51662.50	24.36	0	1	0
5144501 200716	0351	4.4	53550.00	24.30	0	1	0
5144601 200716	0351	4.5	53387.50	24.34	0	1	0
5144701 200716	0351	4.6	51312.50	24.35	0	1	0
5144801 200716	0351	4.7	52725.00	24.36	0	1	0
5144901 200716	0351	4.8	51837.50	24.29	0	1	0
5145000 200716	0351	4.9	52275.00	24.25	0	1	0
5145100 200716	0351	5.0	53350.00	24.17	0	1	0
5145200 200716	0351	5.1	52387.50	24.21	0	1	0
5145300 200716	0351	5.2	53687.50	24.21	0	1	0
5145410 200716	0351	5.3	53712.50	24.25	0	1	0
5145510 200716	0351	5.4	51912.50	24.34	0	1	0
5145610 200716	0351	5.5	51437.50	24.27	0	1	0
5145710 200716	0351	5.6	53062.50	24.18	0	1	0
5145810 200716	0351	5.7	52950.00	24.26	0	1	0
5145910 200716	0351	5.8	52937.50	24.27	0	1	0
5146010 200716	0351	5.9	52725.00	24.32	0	1	0
5146110 200716	0351	6.0	51650.00	24.34	0	1	0
5146210 200716	0351	6.1	53062.50	24.26	0	1	0
5146310 200716	0351	6.2	54650.00	24.29	0	1	0
5146410 200716	0351	6.3	53362.50	24.33	0	1	0
5146520 200716	0351	6.4	52412.50	24.32	0	1	0
5146610 200716	0351	6.5	53537.50	24.34	0	1	0
5146710 200716	0351	6.6	53325.00	24.44	0	1	0
5146820 200716	0351	6.7	52300.00	24.45	0	1	0
5146909 200716	0351	6.8	53987.50	24.42	0	1	0
5147019 200716	0351	6.9	54875.00	24.47	0	1	0
5147119 200716	0351	7.0	53175.00	24.56	0	1	0
5147209 200716	0351	7.1	53137.50	24.63	0	1	0
5147319 200716	0351	7.2	53900.00	24.63	0	1	0
5147419 200716	0351	7.3	53950.00	24.60	0	1	0
5147519 200716	0351	7.4	52775.00	24.63	0	1	0
5147619 200716	0351	7.5	51937.50	24.64	0	1	0
5147719 200716	0351	7.6	53100.00	24.57	0	1	0
5147819 200716	0351	7.7	53675.00	24.56	0	1	0
5147919 200716	0351	7.8	52400.00	24.62	0	1	0
5148019 200716	0351	7.9	53662.50	24.55	0	1	0
5148119 200716	0351	8.0	54225.00	24.50	0	1	0
5148219 200716	0351	8.1	53037.50	24.54	0	1	0
5148319 200716	0351	8.2	53550.00	24.54	0	1	0
5148429 200716	0351	8.3	53625.00	24.52	0	1	0
5148529 200716	0351	8.4	53862.50	24.51	0	1	0
5148629 200716	0351	8.5	53037.50	24.56	0	1	0
5148729 200716	0351	8.6	52250.00	24.61	0	1	0
5148829 200716	0351	8.7	52737.50	24.57	0	1	0
5148929 200716	0351	8.8	52825.00	24.53	0	1	0
5149029 200716	0351	8.9	53600.00	24.55	0	1	0
5149129 200716	0351	9.0	51600.00	24.54	0	1	0
5149229 200716	0351	9.1	52150.00	24.43	0	1	0
5149328 200716	0351	9.2	52412.50	24.39	0	1	0
5149438 200716	0351	9.3	53387.50	24.33	0	1	0
5149538 200716	0351	9.4	52187.50	24.32	0	1	0
5149638 200716	0351	9.5	54275.00	24.25	0	1	0
5149738 200716	0351	9.6	53012.50	24.30	0	1	0
5149838 200716	0351	9.7	52712.50	24.34	0	1	0
5149938 200716	0351	9.8	54300.00	24.34	0	1	0
5150038 200716	0351	9.9	53887.50	24.40	0	1	0
5150137 200716	0351	10.0	52925.00	24.42	0	1	0
5150237 200716	0351	10.1	52325.00	24.48	0	1	0
5150337 200716	0351	10.2	54062.50	24.48	0	1	0
5150447 200716	0351	10.3	52450.00	24.56	0	1	0
5150547 200716	0351	10.4	51375.00	24.52	0	1	0
5150647 200716	0351	10.5	51850.00	24.48	0	1	0
5150747 200716	0351	10.6	53150.00	24.37	0	1	0
5150847 200716	0351	10.7	51712.50	24.38	0	1	0
5150947 200716	0351	10.8	54050.00	24.33	0	1	0
5151047 200716	0351	10.9	55600.00	24.32	0	1	0
5151147 200716	0351	11.0	52412.50	24.40	0	1	0
5151247 200716	0351	11.1	54275.00	24.37	0	1	0
5151347 200716	0351	11.2	52450.00	24.46	0	1	0
5151447 200716	0351	11.3	51450.00	24.39	0	1	0
5151547 200716	0351	11.4	53475.00	24.34	0	1	0
5151647 200716	0351	11.5	53437.50	24.44	0	1	0
5151747 200716	0351	11.6	52012.50	24.51	0	1	0
5151846 200716	0351	11.7	53600.00	24.46	0	1	0
5151946 200716	0351	11.8	52575.00	24.54	0	1	0
5152046 200716	0351	11.9	52737.50	24.48	0	1	0
5152146 200716	0351	12.0	53850.00	24.35	0	1	0
5152246 200716	0351	12.1	53637.50	24.41	0	1	0
5152346 200716	0351	12.2	51900.00	24.39	0	1	0
5152446 200716	0351	12.3	53350.00	24.36	0	1	0
5152556 200716	0351	12.4	53112.50	24.45	0	1	0
5152656 200716	0351	12.5	54187.50	24.43	0	1	0
5152756 200716	0351	12.6	52350.00	24.46	0	1	0
5152856 200716	0351	12.7	52487.50	24.48	0	1	0
5152956 200716	0351	12.8	53325.00	24.43	0	1	0
5153056 200716	0351	12.9	53525.00	24.46	0	1	0
5153156 200716	0351	13.0	52862.50	24.50	0	1	0
5153256 200716	0351	13.1	53412.50	24.45	0	1	0
5153356 200716	0351	13.2	53887.50	24.44	0	1	0
5153456 200716	0351	13.3	52500.00	24.53	0	1	0
5153566 200716	0351	13.4	52612.50	24.49	0	1	0
5153665 200716	0351	13.5	53650.00	24.47	0	1	0
5153765 200716	0351	13.6	53200.00	24.45	0	1	0
5153865 200716	0351	13.7	53675.00	24.49	0	1	0
5153965 200716	0351	13.8	52062.50	24.54	0	1	0
5154065 200716	0351	13.9	52025.00	24.48	0	1	0
5154165 200716	0351	14.0	52512.50	24.41	0	1	0
5154265 200716	0351	14.1	53125.00	24.40	0	1	0
5154365 200716	0351	14.2	55825.00	24.39	0	1	0
5154465 200716	0351	14.3	52225.00	24.47	0	1	0
5154575 200716	0351	14.4	52000.00	24.46	0	1	0
5154665 200716	0351	14.5	52512.50	24.43	0	1	0
5154765 200716	0351	14.6	52650.00	24.38	0	1	0
5154875 200716	0351	14.7	52250.00	24.36	0	1	0
5154965 200716	0351	14.8	52675.00	24.29	0	1	0
5155075 200716	0351	14.9	52725.00	24.32	0	1	0
5155175 200716	0351	15.0	52200.00	24.35	0	1	0
5155264 200716	0351	15.1	52950.00	24.34	0	1	0
5155375 200716	0351	15.2	51975.00	24.33	0	1	0
5155475 200716	0351	15.3	53350.00	24.16	0	1	0
5155574 200716	0351	15.4	53975.00	24.21	0	1	0
5155674 200716	0351	15.5	53287.50	24.30	0	1	0
5155774 200716	0351	15.6	52375.00	24.33	0	1	0
5155874 200716	0351	15.7	53175.00	24.32	0	1	0
5155974 200716	0351	15.8	52112.50	24.36	0	1	0
5156074 200716	0351	15.9	54312.50	24.34	0	1	0
5156174 200716	0351	16.0	53050.00	24.41	0	1	0
5156274 200716	0351	16.1	52025.00	24.45	0	1	0
5156374 200716	0351	16.2	53112.50	24.40	0	1	0
5156474 200716	0351	16.3	51362.50	24.45	0	1	0
5156584 200716	0351	16.4	53725.00	24.37	0	1	0
5156684 200716	0351	16.5	53387.50	24.35	0	1	0
5156784 200716	0351	16.6	54625.00	24.36	0	1	0
5156884 200716	0351	16.7	52612.50	24.46	0	1	0
5156984 200716	0351	16.8	52650.00	24.43	0	1	0
5157084 200716	0351	16.9	53075.00	24.46	0	1	0
5157184 200716	0351	17.0	52550.00	24.40	0	1	0
5157283 200716	0351	17.1	52700.00	24.38	0	1	0
5157383 200716	0351	17.2	52900.00	24.41	0	1	0
5157483 200716	0351	17.3	51937.50	24.40	0	1	0
5157593 200716	0351	17.4	51937.50	24.43	0	1	0
5157693 200716	0351	17.5	52037.50	24.35	0	1	0
5157793 200716	0351	17.6	53262.50	24.29	0	1	0
5157893 200716	0351	17.7	53350.00	24.22	0	1	0
5157993 200716	0351	17.8	53975.00	24.26	0	1	0
5158093 200716	0351	17.9	51675.00	24.32	0	1	0
5158193 200716	0351	18.0	52662.50	24.25	0	1	0
5158293 200716	0351	18.1	52787.50	24.26	0	1	0
5158393 200716	0351	18.2	51862.50	24.26	0	1	0
5158493 200716	0351	18.3	53200.00	24.22	0	1	0
5158603 200716	0351	18.4	52800.00	24.27	0	1	0
5158693 200716	0351	18.5	50475.00	24.31	0	1	0
5158793 200716	0351	18.6	51537.50	24.24	0	1	0
5158903 200716	0351	18.7	53175.00	24.16	0	1	0
5158993 200716	0351	18.8	53762.50	24.16	0	1	0
5159102 200716	0351	18.9	51575.00	24.15	0	1	0
5159192 200716	0351	19.0	51187.50	24.14	0	1	0
5159292 200716	0351	19.1	51962.50	24.08	0	1	0
5159402 200716	0351	19.2	51462.50	24.04	0	1	0
5159492 200716	0351	19.3	52787.50	24.02	0	1	0
5159602 200716	0351	19.4	54037.50	24.00	0	1	0
5159702 200716	0351	19.5	52712.50	24.06	0	1	0
5159802 200716	0351	19.6	51462.50	24.16	0	1	0
5159902 200716	0351	19.7	51137.50	24.16	0	1	0
5200002 200716	0351	19.8	52900.00	24.06	0	1	0
5200102 200716	0351	19.9	52037.50	24.03	0	1	0
5200202 200716	0351	20.0	53112.50	24.05	0	1	0
5200302 200716	0351	20.1	53562.50	24.13	0	1	0
5200402 200716	0351	20.2	52475.00	24.20	0	1	0
5200502 200716	0351	20.3	51562.50	24.25	0	1	0
5200612 200716	0351	20.4	53362.50	24.19	0	1	0
5200712 200716	0351	20.5	55050.00	24.16	0	1	0
5200812 200716	0351	20.6	52500.00	24.27	0	1	0
5200911 200716	0351	20.7	53487.50	24.32	0	1	0
5201011 200716	0351	20.8	52575.00	24.42	0	1	0
5201111 200716	0351	20.9	51562.50	24.41	0	1	0
5201211 200716	0351	21.0	51387.50	24.39	0	1	0
5201311 200716	0351	21.1	53087.50	24.31	0	1	0
5201411 200716	0351	21.2	53812.50	24.29	0	1	0
5201511 200716	0351	21.3	53025.00	24.35	0	1	0
5201621 200716	0351	21.4	52300.00	24.41	0	1	0
5201721 200716	0351	21.5	52300.00	24.37	0	1	0
5201821 200716	0351	21.6	52775.00	24.24	0	1	0
5201921 200716	0351	21.7	53325.00	24.25	0	1	0
5202021 200716	0351	21.8	54050.00	24.25	0	1	0
5202121 200716	0351	21.9	52837.50	24.31	0	1	0
5202221 200716	0351	22.0	52987.50	24.37	0	1	0
5202321 200716	0351	22.1	52662.50	24.44	0	1	0
5202421 200716	0351	22.2	53462.50	24.42	0	1	0
5202521 200716	0351	22.3	53762.50	24.41	0	1	0
5202631 200716	0351	22.4	52787.50	24.44	0	1	0
5202720 200716	0351	22.5	52200.00	24.46	0	1	0
5202820 200716	0351	22.6	53175.00	24.46	0	1	0
5202930 200716	0351	22.7	53925.00	24.48	0	1	0
5203020 200716	0351	22.8	52675.00	24.50	0	1	0
5203130 200716	0351	22.9	53275.00	24.44	0	1	0
5203220 200716	0351	23.0	53162.50	24.46	0	1	0
5203320 200716	0351	23.1	53075.00	24.47	0	1	0
5203430 200716	0351	23.2	54662.50	24.49	0	1	0
5203520 200716	0351	23.3	53475.00	24.54	0	1	0
5203630 200716	0351	23.4	51525.00	24.53	0	1	0
5203730 200716	0351	23.5	53387.50	24.47	0	1	0
5203830 200716	0351	23.6	54650.00	24.53	0	1	0
5203930 200716	0351	23.7	52112.50	24.59	0	1	0
5204030 200716	0351	23.8	51312.50	24.51	0	1	0
5204130 200716	0351	23.9	52500.00	24.45	0	1	0
5204230 200716	0351	24.0	52912.50	24.41	0	1	0
5204330 200716	0351	24.1	52575.00	24.40	0	1	0
5204430 200716	0351	24.2	54250.00	24.38	0	1	0
5204530 200716	0351	24.3	52837.50	24.36	0	1	0
5204639 200716	0351	24.4	53100.00	24.33	0	1	0
5204739 200716	0351	24.5	53600.00	24.40	0	1	0
5204839 200716	0351	24.6	51337.50	24.41	0	1	0
5204939 200716	0351	24.7	51837.50	24.26	0	1	0
5205039 200716	0351	24.8	52387.50	24.25	0	1	0
5205139 200716	0351	24.9	53262.50	24.30	0	1	0
5205239 200716	0351	25.0	55137.50	24.33	0	1	0
5205339 200716	0351	25.1	53062.50	24.43	0	1	0
5205439 200716	0351	25.2	52775.00	24.46	0	1	0
5205539 200716	0351	25.3	53937.50	24.39	0	1	0
5205649 200716	0351	25.4	53912.50	24.44	0	1	0
5205749 200716	0351	25.5	54575.00	24.48	0	1	0
5205849 200716	0351	25.6	54350.00	24.52	0	1	0
5205949 200716	0351	25.7	52650.00	24.66	0	1	0
5206049 200716	0351	25.8	53050.00	24.69	0	1	0
5206149 200716	0351	25.9	54037.50	24.72	0	1	0
5206249 200716	0351	26.0	53537.50	24.76	0	1	0
5206349 200716	0351	26.1	50700.00	24.68	0	1	0
5206449 200716	0351	26.2	52575.00	24.58	0	1	0
5206549 200716	0351	26.3	50487.50	24.57	0	1	0
5206649 200716	0351	26.4	54412.50	24.41	0	1	0
5206749 200716	0351	26.5	53200.00	24.44	0	1	0
5206848 200716	0351	26.6	52475.00	24.37	0	1	0
5206948 200716	0351	26.7	51362.50	24.29	0	1	0
5207048 200716	0351	26.8	52400.00	24.23	0	1	0
5207158 200716	0351	26.9	52950.00	24.20	0	1	0
5207248 200716	0351	27.0	52987.50	24.15	0	1	0
5207348 200716	0351	27.1	53512.50	24.13	0	1	0
5207458 200716	0351	27.2	52987.50	24.26	0	1	0
5207548 200716	0351	27.3	52525.00	24.27	0	1	0
5207658 200716	0351	27.4	52762.50	24.37	0	1	0
5207758 200716	0351	27.5	53600.00	24.29	0	1	0
5207858 200716	0351	27.6	52762.50	24.31	0	1	0
5207958 200716	0351	27.7	51312.50	24.32	0	1	0
5208058 200716	0351	27.8	53500.00	24.32	0	1	0
5208158 200716	0351	27.9	53512.50	24.37	0	1	0
5208258 200716	0351	28.0	53562.50	24.40	0	1	0
5208357 200716	0351	28.1	51237.50	24.42	0	1	0
5208458 200716	0351	28.2	54450.00	24.32	0	1	0
5208558 200716	0351	28.3	51975.00	24.39	0	1	0
5208668 200716	0351	28.4	51850.00	24.36	0	1	0
5208768 200716	0351	28.5	54325.00	24.32	0	1	0
5208868 200716	0351	28.6	52312.50	24.35	0	1	0
5208968 200716	0351	28.7	52737.50	24.33	0	1	0
5209067 200716	0351	28.8	52075.00	24.40	0	1	0
5209167 200716	0351	28.9	52225.00	24.33	0	1	0
5209267 200716	0351	29.0	53950.00	24.27	0	1	0
5209367 200716	0351	29.1	53987.50	24.29	0	1	0
5209467 200716	0351	29.2	53150.00	24.41	0	1	0
5209567 200716	0351	29.3	53800.00	24.36	0	1	0
5209677 200716	0351	29.4	53325.00	24.44	0	1	0
5209777 200716	0351	29.5	53400.00	24.50	0	1	0
5209877 200716	0351	29.6	53987.50	24.46	0	1	0
5209977 200716	0351	29.7	52500.00	24.54	0	1	0
5210077 200716	0351	29.8	53362.50	24.53	0	1	0
5210177 200716	0351	29.9	52450.00	24.59	0	1	0
5210277 200716	0351	30.0	54112.50	24.60	0	1	0
5210377 200716	0351	30.1	51400.00	24.60	0	1	0
5210477 200716	0351	30.2	51300.00	24.49	0	1	0
5210577 200716	0351	30.3	52862.50	24.40	0	1	0
5210677 200716	0351	30.4	52000.00	24.36	0	1	0
5210777 200716	0351	30.5	51962.50	24.30	0	1	0
5210877 200716	0351	30.6	53537.50	24.24	0	1	0
5210977 200716	0351	30.7	51787.50	24.22	0	1	0
5211077 200716	0351	30.8	53825.00	24.18	0	1	0
5211177 200716	0351	30.9	52337.50	24.21	0	1	0
5211277 200716	0351	31.0	54412.50	24.20	0	1	0
5211377 200716	0351	31.1	54412.50	24.21	0	1	0
5211477 200716	0351	31.2	55187.50	24.35	0	1	0
5211577 200716	0351	31.3	53287.50	24.52	0	1	0
5211686 200716	0351	31.4	52362.50	24.54	0	1	0
5211786 200716	0351	31.5	53000.00	24.56	0	1	0
5211886 200716	0351	31.6	52975.00	24.61	0	1	0
5211986 200716	0351	31.7	52025.00	24.58	0	1	0
5212086 200716	0351	31.8	53725.00	24.59	0	1	0
5212186 200716	0351	31.9	53600.00	24.59	0	1	0
5212286 200716	0351	32.0	52687.50	24.64	0	1	0
5212386 200716	0351	32.1	53100.00	24.57	0	1	0
5212486 200716	0351	32.2	52750.00	24.51	0	1	0
5212586 200716	0351	32.3	53537.50	24.40	0	1	0
5212696 200716	0351	32.4	52175.00	24.41	0	1	0
5212796 200716	0351	32.5	52550.00	24.40	0	1	0
5212896 200716	0351	32.6	52812.50	24.38	0	1	0
5212996 200716	0351	32.7	53950.00	24.37	0	1	0
5213096 200716	0351	32.8	52762.50	24.46	0	1	0
5213196 200716	0351	32.9	53487.50	24.42	0	1	0
5213296 200716	0351	33.0	53100.00	24.41	0	1	0
5213395 200716	0351	33.1	54625.00	24.43	0	1	0
5213495 200716	0351	33.2	53862.50	24.50	0	1	0
5213595 200716	0351	33.3	52575.00	24.55	0	1	0
5213705 200716	0351	33.4	53000.00	24.51	0	1	0
5213795 200716	0351	33.5	53675.00	24.54	0	1	0
5213895 200716	0351	33.6	53337.50	24.59	0	1	0
5214005 200716	0351	33.7	53725.00	24.62	0	1	0
5214095 200716	0351	33.8	53700.00	24.61	0	1	0
5214205 200716	0351	33.9	52287.50	24.65	0	1	0
5214295 200716	0351	34.0	53750.00	24.59	0	1	0
5214395 200716	0351	34.1	52537.50	24.62	0	1	0
5214505 200716	0351	34.2	53525.00	24.53	0	1	0
5214595 200716	0351	34.3	52937.50	24.52	0	1	0
5214705 200716	0351	34.4	52987.50	24.53	0	1	0
5214805 200716	0351	34.5	52987.50	24.53	0	1	0
5214905 200716	0351	34.6	55062.50	24.50	0	1	0
5215005 200716	0351	34.7	52925.00	24.58	0	1	0
5215105 200716	0351	34.8	54262.50	24.54	0	1	0
5215204 200716	0351	34.9	53150.00	24.57	0	1	0
5215304 200716	0351	35.0	52900.00	24.61	0	1	0
5215404 200716	0351	35.1	53912.50	24.57	0	1	0
5215504 200716	0351	35.2	53462.50	24.63	0	1	0
5215604 200716	0351	35.3	53512.50	24.63	0	1	0
5215714 200716	0351	35.4	53712.50	24.65	0	1	0
5215814 200716	0351	35.5	54087.50	24.68	0	1	0
5215914 200716	0351	35.6	52875.00	24.73	0	1	0
5216014 200716	0351	35.7	54000.00	24.64	0	1	0
5216114 200716	0351	35.8	51437.50	24.68	0	1	0
5216214 200716	0351	35.9	53112.50	24.56	0	1	0
5216314 200716	0351	36.0	53100.00	24.56	0	1	0
5216414 200716	0351	36.1	52625.00	24.56	0	1	0
5216514 200716	0351	36.2	54300.00	24.51	0	1	0
5216614 200716	0351	36.3	52612.50	24.54	0	1	0
5216724 200716	0351	36.4	52712.50	24.50	0	1	0
5216824 200716	0351	36.5	52712.50	24.46	0	1	0
5216924 200716	0351	36.6	52637.50	24.40	0	1	0
5217023 200716	0351	36.7	53287.50	24.39	0	1	0
5217123 200716	0351	36.8	53287.50	24.35	0	1	0
5217223 200716	0351	36.9	53475.00	24.44	0	1	0
5217323 200716	0351	37.0	51787.50	24.45	0	1	0
5217423 200716	0351	37.1	52862.50	24.39	0	1	0
5217523 200716	0351	37.2	52150.00	24.41	0	1	0
5217623 200716	0351	37.3	52187.50	24.31	0	1	0
5217733 200716	0351	37.4	52737.50	24.29	0	1	0
5217823 200716	0351	37.5	52837.50	24.29	0	1	0
5217923 200716	0351	37.6	53825.00	24.30	0	1	0
5218033 200716	0351	37.7	53000.00	24.35	0	1	0
5218123 200716	0351	37.8	52387.50	24.34	0	1	0
5218233 200716	0351	37.9	52875.00	24.30	0	1	0
5218323 200716	0351	38.0	53787.50	24.27	0	1	0
5218423 200716	0351	38.1	52562.50	24.36	0	1	0
5218533 200716	0351	38.2	51787.50	24.35	0	1	0
5218623 200716	0351	38.3	52975.00	24.33	0	1	0
5218733 200716	0351	38.4	52912.50	24.36	0	1	0
5218833 200716	0351	38.5	52912.50	24.37	0	1	0
5218933 200716	0351	38.6	53912.50	24.38	0	1	0
5219033 200716	0351	38.7	53675.00	24.38	0	1	0
5219133 200716	0351	38.8	51075.00	24.41	0	1	0
5219233 200716	0351	38.9	52137.50	24.35	0	1	0
5219333 200716	0351	39.0	53225.00	24.32	0	1	0
5219433 200716	0351	39.1	54987.50	24.29	0	1	0
5219533 200716	0351	39.2	52062.50	24.40	0	1	0
5219632 200716	0351	39.3	52075.00	24.41	0	1	0
5219742 200716	0351	39.4	52062.50	24.37	0	1	0
5219842 200716	0351	39.5	53500.00	24.34	0	1	0
5219942 200716	0351	39.6	53937.50	24.36	0	1	0
5220042 200716	0351	39.7	53275.00	24.36	0	1	0
5220142 200716	0351	39.8	52975.00	24.35	0	1	0
5220242 200716	0351	39.9	52462.50	24.43	0	1	0
5220342 200716	0351	40.0	52412.50	24.45	0	1	0
5220442 200716	0351	40.1	52500.00	24.41	0	1	0
5220542 200716	0351	40.2	52575.00	24.30	0	1	0
5220642 200716	0351	40.3	52050.00	24.32	0	1	0
5220752 200716	0351	40.4	53875.00	24.32	0	1	0
5220852 200716	0351	40.5	53500.00	24.40	0	1	0
5220952 200716	0351	40.6	53637.50	24.40	0	1	0
5221052 200716	0351	40.7	53437.50	24.39	0	1	0
5221152 200716	0351	40.8	53175.00	24.39	0	1	0
5221252 200716	0351	40.9	52462.50	24.40	0	1	0
5221352 200716	0351	41.0	52725.00	24.40	0	1	0
5221451 200716	0351	41.1	52900.00	24.42	0	1	0
5221552 200716	0351	41.2	52762.50	24.44	0	1	0
5221652 200716	0351	41.3	53087.50	24.44	0	1	0
5221752 200716	0351	41.4	52537.50	24.49	0	1	0
5221851 200716	0351	41.5	52975.00	24.43	0	1	0
5221951 200716	0351	41.6	54250.00	24.41	0	1	0
5222051 200716	0351	41.7	53050.00	24.43	0	1	0
5222151 200716	0351	41.8	52887.50	24.42	0	1	0
5222251 200716	0351	41.9	51462.50	24.40	0	1	0
5222351 200716	0351	42.0	54075.00	24.36	0	1	0
5222451 200716	0351	42.1	52787.50	24.42	0	1	0
5222551 200716	0351	42.2	52437.50	24.41	0	1	0
5222651 200716	0351	42.3	53375.00	24.40	0	1	0
5222761 200716	0351	42.4	52650.00	24.41	0	1	0
5222861 200716	0351	42.5	52737.50	24.42	0	1	0
5222961 200716	0351	42.6	53737.50	24.41	0	1	0
5223061 200716	0351	42.7	53400.00	24.38	0	1	0
5223161 200716	0351	42.8	51500.00	24.40	0	1	0
5223261 200716	0351	42.9	52475.00	24.34	0	1	0
5223361 200716	0351	43.0	51800.00	24.38	0	1	0
5223461 200716	0351	43.1	53162.50	24.28	0	1	0
5223560 200716	0351	43.2	53437.50	24.30	0	1	0
5223660 200716	0351	43.3	52300.00	24.34	0	1	0
5223770 200716	0351	43.4	51250.00	24.29	0	1	0
5223870 200716	0351	43.5	51250.00	24.23	0	1	0
5223970 200716	0351	43.6	53450.00	24.16	0	1	0
5224070 200716	0351	43.7	53250.00	24.15	0	1	0
5224170 200716	0351	43.8	52962.50	24.14	0	1	0
5224270 200716	0351	43.9	52675.00	24.21	0	1	0
5224370 200716	0351	44.0	53050.00	24.22	0	1	0
5224470 200716	0351	44.1	51637.50	24.28	0	1	0
5224570 200716	0351	44.2	53100.00	24.21	0	1	0
5224670 200716	0351	44.3	53650.00	24.19	0	1	0
5224780 200716	0351	44.4	53300.00	24.25	0	1	0
5224880 200716	0351	44.5	53300.00	24.34	0	1	0
5224980 200716	0351	44.6	52475.00	24.44	0	1	0
5225080 200716	0351	44.7	52087.50	24.39	0	1	0
5225180 200716	0351	44.8	52762.50	24.34	0	1	0
5225279 200716	0351	44.9	52337.50	24.33	0	1	0
5225380 200716	0351	45.0	53637.50	24.32	0	1	0
5225480 200716	0351	45.1	53575.00	24.34	0	1	0
5225579 200716	0351	45.2	52925.00	24.43	0	1	0
5225679 200716	0351	45.3	51350.00	24.42	0	1	0
5225779 200716	0351	45.4	52087.50	24.32	0	1	0
5225879 200716	0351	45.5	53900.00	24.26	0	1	0
5225979 200716	0351	45.6	53537.50	24.29	0	1	0
5226079 200716	0351	45.7	52937.50	24.34	0	1	0
5226179 200716	0351	45.8	53325.00	24.38	0	1	0
5226279 200716	0351	45.9	53800.00	24.40	0	1	0
5226379 200716	0351	46.0	52025.00	24.47	0	1	0
5226479 200716	0351	46.1	52862.50	24.40	0	1	0
5226579 200716	0351	46.2	54200.00	24.36	0	1	0
5226679 200716	0351	46.3	51462.50	24.42	0	1	0
5226789 200716	0351	46.4	51912.50	24.43	0	1	0
5226889 200716	0351	46.5	51912.50	24.42	0	1	0
5226989 200716	0351	46.6	53850.00	24.33	0	1	0
5227089 200716	0351	46.7	52600.00	24.34	0	1	0
5227189 200716	0351	46.8	53525.00	24.33	0	1	0
5227289 200716	0351	46.9	52200.00	24.34	0	1	0
5227389 200716	0351	47.0	51962.50	24.26	0	1	0
5227489 200716	0351	47.1	53800.00	24.26	0	1	0
5227589 200716	0351	47.2	53975.00	24.30	0	1	0
5227688 200716	0351	47.3	53025.00	24.29	0	1	0
5227798 200716	0351	47.4	52950.00	24.36	0	1	0
5227898 200716	0351	47.5	52950.00	24.41	0	1	0
5227998 200716	0351	47.6	53525.00	24.46	0	1	0
5228098 200716	0351	47.7	53650.00	24.44	0	1	0
5228198 200716	0351	47.8	53637.50	24.49	0	1	0
5228298 200716	0351	47.9	52275.00	24.50	0	1	0
5228398 200716	0351	48.0	53937.50	24.50	0	1	0
5228498 200716	0351	48.1	52925.00	24.59	0	1	0
5228598 200716	0351	48.2	52662.50	24.55	0	1	0
5228698 200716	0351	48.3	52000.00	24.49	0	1	0
5228808 200716	0351	48.4	52537.50	24.44	0	1	0
5228898 200716	0351	48.5	52537.50	24.42	0	1	0
5228998 200716	0351	48.6	52312.50	24.41	0	1	0
5229108 200716	0351	48.7	51550.00	24.35	0	1	0
5229198 200716	0351	48.8	54750.00	24.26	0	1	0
5229308 200716	0351	48.9	52650.00	24.31	0	1	0
5229398 200716	0351	49.0	53550.00	24.32	0	1	0
5229498 200716	0351	49.1	53912.50	24.31	0	1	0
5229608 200716	0351	49.2	52237.50	24.35	0	1	0
5229698 200716	0351	49.3	53575.00	24.33	0	1	0
5229808 200716	0351	49.4	52600.00	24.40	0	1	0
5229908 200716	0351	49.5	52600.00	24.41	0	1	0
5230008 200716	0351	49.6	53975.00	24.41	0	1	0
5230108 200716	0351	49.7	54425.00	24.48	0	1	0
5230207 200716	0351	49.8	54425.00	24.61	0	1	0
5230307 200716	0351	49.9	53387.50	24.60	0	1	0
5230407 200716	0351	50.0	51675.00	24.63	0	1	0
5230507 200716	0351	50.1	52612.50	24.55	0	1	0
5230607 200716	0351	50.2	52000.00	24.49	0	1	0
5230707 200716	0351	50.3	53287.50	24.48	0	1	0
5230817 200716	0351	50.4	52437.50	24.46	0	1	0
5230917 200716	0351	50.5	52437.50	24.46	0	1	0
5231017 200716	0351	50.6	53712.50	24.45	0	1	0
5231117 200716	0351	50.7	51900.00	24.44	0	1	0
5231217 200716	0351	50.8	52200.00	24.32	0	1	0
5231317 200716	0351	50.9	52650.00	24.22	0	1	0
5231417 200716	0351	51.0	52150.00	24.19	0	1	0
5231517 200716	0351	51.1	52887.50	24.21	0	1	0
5231617 200716	0351	51.2	52887.50	24.22	0	1	0
5231717 200716	0351	51.3	53225.00	24.26	0	1	0
5231827 200716	0351	51.4	50712.50	24.26	0	1	0
5231927 200716	0351	51.5	50712.50	24.18	0	1	0
5232027 200716	0351	51.6	52987.50	24.11	0	1	0
5232157 200716	0351	51.7	54262.50	24.07	0	1	0
5232226 200716	0351	51.8	51662.50	24.18	0	1	0
5232326 200716	0351	51.9	53425.00	24.16	0	1	0
5232426 200716	0351	52.0	53387.50	24.19	0	1	0
5232526 200716	0351	52.1	53200.00	24.25	0	1	0
5232626 200716	0351	52.2	52775.00	24.26	0	1	0
5232726 200716	0351	52.3	51775.00	24.26	0	1	0
5232836 200716	0351	52.4	53800.00	24.19	0	1	0
5232926 200716	0351	52.5	52950.00	24.33	0	1	0
5233026 200716	0351	52.6	53812.50	24.43	0	1	0
5233126 200716	0351	52.7	51825.00	24.47	0	1	0
5233226 200716	0351	52.8	53100.00	24.36	0	1	0
5233336 200716	0351	52.9	53400.00	24.42	0	1	0
5233426 200716	0351	53.0	53587.50	24.42	0	1	0
5233526 200716	0351	53.1	53812.50	24.43	0	1	0
5233636 200716	0351	53.2	54350.00	24.46	0	1	0
5233726 200716	0351	53.3	53500.00	24.53	0	1	0
5233836 200716	0351	53.4	53287.50	24.61	0	1	0
5233936 200716	0351	53.5	54387.50	24.58	0	1	0
5234036 200716	0351	53.6	53425.00	24.65	0	1	0
5234135 200716	0351	53.7	52600.00	24.63	0	1	0
5234235 200716	0351	53.8	52062.50	24.67	0	1	0
5234335 200716	0351	53.9	51950.00	24.62	0	1	0
5234435 200716	0351	54.0	53937.50	24.55	0	1	0
5234535 200716	0351	54.1	52850.00	24.57	0	1	0
5234635 200716	0351	54.2	53137.50	24.53	0	1	0
5234735 200716	0351	54.3	53287.50	24.47	0	1	0
5234845 200716	0351	54.4	50887.50	24.46	0	1	0
5234945 200716	0351	54.5	52525.00	24.35	0	1	0
5235045 200716	0351	54.6	52125.00	24.27	0	1	0
5235145 200716	0351	54.7	52587.50	24.21	0	1	0
5235245 200716	0351	54.8	52250.00	24.21	0	1	0
5235345 200716	0351	54.9	49887.50	24.22	0	1	0
5235445 200716	0351	55.0	51175.00	24.13	0	1	0
5235545 200716	0351	55.1	51637.50	24.00	0	1	0
5235645 200716	0351	55.2	52087.50	23.95	0	1	0
5235745 200716	0351	55.3	53975.00	23.90	0	1	0
5235855 200716	0351	55.4	51837.50	23.93	0	1	0
5235954 200716	0351	55.5	52412.50	23.97	0	1	0
5236055 200716	0351	55.6	55262.50	23.97	0	1	0
5236155 200716	0351	55.7	53112.50	24.11	0	1	0
5236254 200716	0351	55.8	53987.50	24.13	0	1	0
5236354 200716	0351	55.9	52312.50	24.21	0	1	0
5236454 200716	0351	56.0	53612.50	24.32	0	1	0
5236554 200716	0351	56.1	52900.00	24.43	0	1	0
5236654 200716	0351	56.2	52700.00	24.49	0	1	0
5236754 200716	0351	56.3	52987.50	24.52	0	1	0
5236854 200716	0351	56.4	50725.00	24.47	0	1	0
5236954 200716	0351	56.5	52175.00	24.42	0	1	0
5237054 200716	0351	56.6	52962.50	24.41	0	1	0
5237154 200716	0351	56.7	52525.00	24.31	0	1	0
5237254 200716	0351	56.8	52575.00	24.28	0	1	0
5237354 200716	0351	56.9	53012.50	24.22	0	1	0
5237454 200716	0351	57.0	53037.50	24.25	0	1	0
5237554 200716	0351	57.1	53012.50	24.22	0	1	0
5237654 200716	0351	57.2	52625.00	24.23	0	1	0
5237754 200716	0351	57.3	52975.00	24.22	0	1	0
5237864 200716	0351	57.4	54737.50	24.22	0	1	0
5237964 200716	0351	57.5	53525.00	24.40	0	1	0
5238063 200716	0351	57.6	52200.00	24.46	0	1	0
5238163 200716	0351	57.7	52162.50	24.43	0	1	0
5238263 200716	0351	57.8	50550.00	24.41	0	1	0
5238363 200716	0351	57.9	54137.50	24.32	0	1	0
5238463 200716	0351	58.0	52525.00	24.37	0	1	0
5238563 200716	0351	58.1	52375.00	24.35	0	1	0
5238663 200716	0351	58.2	53375.00	24.32	0	1	0
5238763 200716	0351	58.3	53337.50	24.36	0	1	0
5238873 200716	0351	58.4	51250.00	24.37	0	1	0
5238973 200716	0351	58.5	52650.00	24.21	0	1	0
5239073 200716	0351	58.6	52912.50	24.18	0	1	0
5239173 200716	0351	58.7	52825.00	24.21	0	1	0
5239273 200716	0351	58.8	53125.00	24.24	0	1	0
5239373 200716	0351	58.9	53362.50	24.35	0	1	0
5239473 200716	0351	59.0	54075.00	24.32	0	1	0
5239573 200716	0351	59.1	52462.50	24.39	0	1	0
5239673 200716	0351	59.2	53137.50	24.39	0	1	0
5239773 200716	0351	59.3	52600.00	24.38	0	1	0
5239883 200716	0351	59.4	53012.50	24.35	0	1	0
5239983 200716	0351	59.5	53575.00	24.43	0	1	0
5240082 200716	0351	59.6	51262.50	24.47	0	1	0
5240182 200716	0351	59.7	53912.50	24.39	0	1	0
5240282 200716	0351	59.8	52725.00	24.44	0	1	0
5240382 200716	0351	59.9	53100.00	24.43	0	1	0
5240473 200716	0352	0.0	52100.00	24.41	0	1	0
5240573 200716	0352	0.1	53075.00	24.32	0	1	0
5240683 200716	0352	0.2	51775.00	24.35	0	1	0
5240773 200716	0352	0.3	51875.00	24.29	0	1	0
5240883 200716	0352	0.4	52387.50	24.26	0	1	0
5240983 200716	0352	0.5	52825.00	24.23	0	1	0
5241083 200716	0352	0.6	53087.50	24.20	0	1	0
5241183 200716	0352	0.7	52100.00	24.28	0	1	0
5241282 200716	0352	0.8	53050.00	24.20	0	1	0
5241382 200716	0352	0.9	51500.00	24.21	0	1	0
5241482 200716	0352	1.0	52275.00	24.14	0	1	0
5241582 200716	0352	1.1	53450.00	24.15	0	1	0
5241682 200716	0352	1.2	53337.50	24.16	0	1	0
5241782 200716	0352	1.3	52775.00	24.23	0	1	0
5241892 200716	0352	1.4	52425.00	24.28	0	1	0
5241992 200716	0352	1.5	52512.50	24.28	0	1	0
5242092 200716	0352	1.6	52750.00	24.26	0	1	0
5242192 200716	0352	1.7	52525.00	24.25	0	1	0
5242292 200716	0352	1.8	53637.50	24.27	0	1	0
5242392 200716	0352	1.9	51837.50	24.29	0	1	0
5242492 200716	0352	2.0	52312.50	24.31	0	1	0
5242592 200716	0352	2.1	52412.50	24.31	0	1	0
5242692 200716	0352	2.2	53450.00	24.26	0	1	0
5242792 200716	0352	2.3	51225.00	24.27	0	1	0
5242902 200716	0352	2.4	52575.00	24.20	0	1	0
5243002 200716	0352	2.5	51850.00	24.21	0	1	0
5243102 200716	0352	2.6	51400.00	24.18	0	1	0
5243201 200716	0352	2.7	53250.00	24.12	0	1	0
5243301 200716	0352	2.8	53225.00	24.15	0	1	0
5243401 200716	0352	2.9	52762.50	24.13	0	1	0
5243501 200716	0352	3.0	51500.00	24.17	0	1	0
5243601 200716	0352	3.1	53537.50	24.13	0	1	0
5243701 200716	0352	3.2	52600.00	24.18	0	1	0
5243801 200716	0352	3.3	52875.00	24.15	0	1	0
5243901 200716	0352	3.4	53500.00	24.22	0	1	0
5244001 200716	0352	3.5	52100.00	24.26	0	1	0
5244101 200716	0352	3.6	53475.00	24.27	0	1	0
5244211 200716	0352	3.7	50787.50	24.37	0	1	0
5244301 200716	0352	3.8	52550.00	24.26	0	1	0
5244411 200716	0352	3.9	53425.00	24.23	0	1	0
5244501 200716	0352	4.0	53975.00	24.26	0	1	0
5244601 200716	0352	4.1	51637.50	24.37	0	1	0
5244711 200716	0352	4.2	51125.00	24.28	0	1	0
5244801 200716	0352	4.3	54075.00	24.22	0	1	0
5244911 200716	0352	4.4	54400.00	24.27	0	1	0
5245010 200716	0352	4.5	53587.50	24.31	0	1	0
5245110 200716	0352	4.6	51650.00	24.38	0	1	0
5245210 200716	0352	4.7	52550.00	24.29	0	1	0
5245310 200716	0352	4.8	52662.50	24.37	0	1	0
5245410 200716	0352	4.9	53412.50	24.38	0	1	0
5245510 200716	0352	5.0	53450.00	24.38	0	1	0
5245610 200716	0352	5.1	52512.50	24.35	0	1	0
5245710 200716	0352	5.2	51475.00	24.39	0	1	0
5245810 200716	0352	5.3	52612.50	24.41	0	1	0
5245910 200716	0352	5.4	51562.50	24.34	0	1	0
5246020 200716	0352	5.5	52562.50	24.22	0	1	0
5246120 200716	0352	5.6	53162.50	24.17	0	1	0
5246220 200716	0352	5.7	54075.00	24.24	0	1	0
5246320 200716	0352	5.8	51537.50	24.31	0	1	0
5246420 200716	0352	5.9	52325.00	24.26	0	1	0
5246520 200716	0352	6.0	52287.50	24.21	0	1	0
5246620 200716	0352	6.1	52050.00	24.16	0	1	0
5246720 200716	0352	6.2	52550.00	24.13	0	1	0
5246820 200716	0352	6.3	53000.00	24.18	0	1	0
5246919 200716	0352	6.4	52562.50	24.20	0	1	0
5247029 200716	0352	6.5	54475.00	24.25	0	1	0
5247129 200716	0352	6.6	54087.50	24.33	0	1	0
5247229 200716	0352	6.7	52562.50	24.37	0	1	0
5247329 200716	0352	6.8	52512.50	24.30	0	1	0
5247429 200716	0352	6.9	53712.50	24.35	0	1	0
5247529 200716	0352	7.0	52487.50	24.41	0	1	0
5247629 200716	0352	7.1	51675.00	24.42	0	1	0
5247729 200716	0352	7.2	54012.50	24.40	0	1	0
5247829 200716	0352	7.3	53387.50	24.47	0	1	0
5247929 200716	0352	7.4	54887.50	24.49	0	1	0
5248029 200716	0352	7.5	52612.50	24.59	0	1	0
5248129 200716	0352	7.6	54012.50	24.51	0	1	0
5248229 200716	0352	7.7	52912.50	24.50	0	1	0
5248329 200716	0352	7.8	52637.50	24.52	0	1	0
5248429 200716	0352	7.9	54975.00	24.53	0	1	0
5248529 200716	0352	8.0	52362.50	24.58	0	1	0
5248629 200716	0352	8.1	54262.50	24.58	0	1	0
5248729 200716	0352	8.2	54350.00	24.69	0	1	0
5248829 200716	0352	8.3	52212.50	24.71	0	1	0
5248938 200716	0352	8.4	54300.00	24.66	0	1	0
5249038 200716	0352	8.5	51612.50	24.63	0	1	0
5249138 200716	0352	8.6	52500.00	24.58	0	1	0
5249238 200716	0352	8.7	51812.50	24.52	0	1	0
5249338 200716	0352	8.8	53175.00	24.47	0	1	0
5249438 200716	0352	8.9	53312.50	24.49	0	1	0
5249538 200716	0352	9.0	53612.50	24.42	0	1	0
5249638 200716	0352	9.1	53687.50	24.47	0	1	0
5249738 200716	0352	9.2	52312.50	24.45	0	1	0
5249838 200716	0352	9.3	53450.00	24.35	0	1	0
5249938 200716	0352	9.4	51525.00	24.41	0	1	0
5250048 200716	0352	9.5	51475.00	24.28	0	1	0
5250148 200716	0352	9.6	54462.50	24.28	0	1	0
5250248 200716	0352	9.7	53637.50	24.37	0	1	0
5250348 200716	0352	9.8	54450.00	24.45	0	1	0
5250448 200716	0352	9.9	52675.00	24.51	0	1	0
5250547 200716	0352	10.0	53650.00	24.48	0	1	0
5250647 200716	0352	10.1	54537.50	24.48	0	1	0
5250747 200716	0352	10.2	51962.50	24.52	0	1	0
5250847 200716	0352	10.3	53712.50	24.50	0	1	0
5250947 200716	0352	10.4	52425.00	24.51	0	1	0
5251057 200716	0352	10.5	52937.50	24.55	0	1	0
5251157 200716	0352	10.6	53937.50	24.62	0	1	0
5251256 200716	0352	10.7	53012.50	24.60	0	1	0
5251357 200716	0352	10.8	54937.50	24.57	0	1	0
5251456 200716	0352	10.9	54237.50	24.59	0	1	0
5251556 200716	0352	11.0	53175.00	24.66	0	1	0
5251656 200716	0352	11.1	52625.00	24.64	0	1	0
5251756 200716	0352	11.2	54312.50	24.55	0	1	0
5251856 200716	0352	11.3	53212.50	24.66	0	1	0
5251956 200716	0352	11.4	52462.50	24.64	0	1	0
5252056 200716	0352	11.5	53987.50	24.64	0	1	0
5252156 200716	0352	11.6	54837.50	24.69	0	1	0
5252266 200716	0352	11.7	53537.50	24.73	0	1	0
5252356 200716	0352	11.8	53812.50	24.75	0	1	0
5252466 200716	0352	11.9	54837.50	24.70	0	1	0
5252556 200716	0352	12.0	51825.00	24.73	0	1	0
5252656 200716	0352	12.1	53700.00	24.67	0	1	0
5252766 200716	0352	12.2	53650.00	24.71	0	1	0
5252856 200716	0352	12.3	54250.00	24.68	0	1	0
5252966 200716	0352	12.4	54687.50	24.73	0	1	0
5253066 200716	0352	12.5	51887.50	24.83	0	1	0
5253166 200716	0352	12.6	52712.50	24.74	0	1	0
5253266 200716	0352	12.7	52562.50	24.64	0	1	0
5253365 200716	0352	12.8	52987.50	24.60	0	1	0
5253465 200716	0352	12.9	52362.50	24.56	0	1	0
5253565 200716	0352	13.0	51862.50	24.45	0	1	0
5253665 200716	0352	13.1	53150.00	24.45	0	1	0
5253765 200716	0352	13.2	53900.00	24.43	0	1	0
5253865 200716	0352	13.3	54150.00	24.44	0	1	0
5253965 200716	0352	13.4	53112.50	24.43	0	1	0
5254075 200716	0352	13.5	52125.00	24.36	0	1	0
5254175 200716	0352	13.6	54075.00	24.37	0	1	0
5254275 200716	0352	13.7	52812.50	24.43	0	1	0
5254375 200716	0352	13.8	52262.50	24.44	0	1	0
5254475 200716	0352	13.9	52250.00	24.41	0	1	0
5254575 200716	0352	14.0	53775.00	24.41	0	1	0
5254675 200716	0352	14.1	53100.00	24.49	0	1	0
5254775 200716	0352	14.2	52162.50	24.49	0	1	0
5254875 200716	0352	14.3	52737.50	24.41	0	1	0
5254975 200716	0352	14.4	51850.00	24.35	0	1	0
5255085 200716	0352	14.5	52650.00	24.29	0	1	0
5255185 200716	0352	14.6	52200.00	24.32	0	1	0
5255284 200716	0352	14.7	54262.50	24.23	0	1	0
5255384 200716	0352	14.8	53425.00	24.30	0	1	0
5255484 200716	0352	14.9	51750.00	24.35	0	1	0
5255584 200716	0352	15.0	53575.00	24.33	0	1	0
5255684 200716	0352	15.1	53075.00	24.32	0	1	0
5255784 200716	0352	15.2	53900.00	24.32	0	1	0
5255884 200716	0352	15.3	53625.00	24.39	0	1	0
5255984 200716	0352	15.4	52912.50	24.43	0	1	0
5256084 200716	0352	15.5	52725.00	24.48	0	1	0
5256184 200716	0352	15.6	53325.00	24.49	0	1	0
5256284 200716	0352	15.7	53512.50	24.54	0	1	0
5256384 200716	0352	15.8	52350.00	24.50	0	1	0
5256494 200716	0352	15.9	53825.00	24.45	0	1	0
5256584 200716	0352	16.0	53437.50	24.55	0	1	0
5256684 200716	0352	16.1	53300.00	24.54	0	1	0
5256794 200716	0352	16.2	53762.50	24.55	0	1	0
5256884 200716	0352	16.3	53400.00	24.54	0	1	0
5256993 200716	0352	16.4	53925.00	24.53	0	1	0
5257103 200716	0352	16.5	50487.50	24.58	0	1	0
5257194 200716	0352	16.6	54112.50	24.48	0	1	0
5257293 200716	0352	16.7	53012.50	24.52	0	1	0
5257393 200716	0352	16.8	52750.00	24.49	0	1	0
5257493 200716	0352	16.9	53225.00	24.51	0	1	0
5257593 200716	0352	17.0	53575.00	24.48	0	1	0
5257693 200716	0352	17.1	52637.50	24.49	0	1	0
5257793 200716	0352	17.2	53662.50	24.46	0	1	0
5257893 200716	0352	17.3	53212.50	24.46	0	1	0
5257993 200716	0352	17.4	54037.50	24.45	0	1	0
5258103 200716	0352	17.5	53100.00	24.45	0	1	0
5258203 200716	0352	17.6	53512.50	24.57	0	1	0
5258303 200716	0352	17.7	53600.00	24.54	0	1	0
5258403 200716	0352	17.8	53087.50	24.57	0	1	0
5258503 200716	0352	17.9	53900.00	24.58	0	1	0
5258603 200716	0352	18.0	53087.50	24.61	0	1	0
5258702 200716	0352	18.1	51662.50	24.59	0	1	0
5258802 200716	0352	18.2	53112.50	24.55	0	1	0
5258902 200716	0352	18.3	52025.00	24.52	0	1	0
5259002 200716	0352	18.4	52612.50	24.47	0	1	0
5259112 200716	0352	18.5	52650.00	24.41	0	1	0
5259212 200716	0352	18.6	54425.00	24.39	0	1	0
5259312 200716	0352	18.7	53237.50	24.43	0	1	0
5259412 200716	0352	18.8	51725.00	24.41	0	1	0
5259512 200716	0352	18.9	54437.50	24.35	0	1	0
5259612 200716	0352	19.0	53162.50	24.37	0	1	0
5259712 200716	0352	19.1	53587.50	24.38	0	1	0
5259812 200716	0352	19.2	55137.50	24.46	0	1	0
5259912 200716	0352	19.3	54125.00	24.56	0	1	0
5300012 200716	0352	19.4	52200.00	24.65	0	1	0
5300112 200716	0352	19.5	53625.00	24.63	0	1	0
5300212 200716	0352	19.6	52350.00	24.67	0	1	0
5300312 200716	0352	19.7	53262.50	24.58	0	1	0
5300412 200716	0352	19.8	54412.50	24.58	0	1	0
5300512 200716	0352	19.9	52250.00	24.70	0	1	0
5300611 200716	0352	20.0	54487.50	24.61	0	1	0
5300711 200716	0352	20.1	52275.00	24.66	0	1	0
5300811 200716	0352	20.2	52950.00	24.61	0	1	0
5300911 200716	0352	20.3	53275.00	24.51	0	1	0
5301011 200716	0352	20.4	54025.00	24.47	0	1	0
5301121 200716	0352	20.5	52925.00	24.55	0	1	0
5301221 200716	0352	20.6	52975.00	24.52	0	1	0
5301321 200716	0352	20.7	52225.00	24.55	0	1	0
5301421 200716	0352	20.8	53587.50	24.50	0	1	0
5301521 200716	0352	20.9	52525.00	24.46	0	1	0
5301621 200716	0352	21.0	51775.00	24.48	0	1	0
5301721 200716	0352	21.1	53225.00	24.35	0	1	0
5301821 200716	0352	21.2	54200.00	24.40	0	1	0
5301921 200716	0352	21.3	52975.00	24.45	0	1	0
5302021 200716	0352	21.4	52212.50	24.44	0	1	0
5302131 200716	0352	21.5	52937.50	24.36	0	1	0
5302231 200716	0352	21.6	52850.00	24.36	0	1	0
5302371 200716	0352	21.7	52325.00	24.35	0	1	0
5302430 200716	0352	21.8	53412.50	24.36	0	1	0
5302530 200716	0352	21.9	52100.00	24.35	0	1	0
5302630 200716	0352	22.0	52337.50	24.33	0	1	0
5302730 200716	0352	22.1	52512.50	24.36	0	1	0
5302830 200716	0352	22.2	53075.00	24.32	0	1	0
5302930 200716	0352	22.3	52750.00	24.27	0	1	0
5303030 200716	0352	22.4	52862.50	24.26	0	1	0
5303140 200716	0352	22.5	52212.50	24.29	0	1	0
5303230 200716	0352	22.6	51525.00	24.26	0	1	0
5303340 200716	0352	22.7	53112.50	24.20	0	1	0
5303440 200716	0352	22.8	52450.00	24.24	0	1	0
5303540 200716	0352	22.9	53437.50	24.19	0	1	0
5303640 200716	0352	23.0	53525.00	24.25	0	1	0
5303730 200716	0352	23.1	52775.00	24.31	0	1	0
5303840 200716	0352	23.2	51462.50	24.32	0	1	0
5303940 200716	0352	23.3	51575.00	24.25	0	1	0
5304040 200716	0352	23.4	53512.50	24.19	0	1	0
5304140 200716	0352	23.5	51437.50	24.22	0	1	0
5304240 200716	0352	23.6	53062.50	24.19	0	1	0
5304339 200716	0352	23.7	52012.50	24.26	0	1	0
5304439 200716	0352	23.8	53137.50	24.21	0	1	0
5304539 200716	0352	23.9	53125.00	24.24	0	1	0
5304639 200716	0352	24.0	52162.50	24.22	0	1	0
5304739 200716	0352	24.1	52987.50	24.16	0	1	0
5304839 200716	0352	24.2	52512.50	24.17	0	1	0
5304939 200716	0352	24.3	53500.00	24.22	0	1	0
5305039 200716	0352	24.4	52675.00	24.31	0	1	0
5305149 200716	0352	24.5	53487.50	24.27	0	1	0
5305249 200716	0352	24.6	51075.00	24.36	0	1	0
5305349 200716	0352	24.7	51862.50	24.27	0	1	0
5305449 200716	0352	24.8	53587.50	24.26	0	1	0
5305549 200716	0352	24.9	53250.00	24.28	0	1	0
5305649 200716	0352	25.0	55000.00	24.29	0	1	0
5305749 200716	0352	25.1	53987.50	24.42	0	1	0
5305849 200716	0352	25.2	52112.50	24.46	0	1	0
5305949 200716	0352	25.3	53675.00	24.44	0	1	0
5306049 200716	0352	25.4	53087.50	24.45	0	1	0
5306159 200716	0352	25.5	52700.00	24.47	0	1	0
5306258 200716	0352	25.6	53775.00	24.44	0	1	0
5306359 200716	0352	25.7	52887.50	24.56	0	1	0
5306459 200716	0352	25.8	54875.00	24.60	0	1	0
5306558 200716	0352	25.9	52512.50	24.66	0	1	0
5306658 200716	0352	26.0	51112.50	24.63	0	1	0
5306758 200716	0352	26.1	53262.50	24.45	0	1	0
5306858 200716	0352	26.2	52762.50	24.42	0	1	0
5306958 200716	0352	26.3	53137.50	24.45	0	1	0
5307058 200716	0352	26.4	52975.00	24.43	0	1	0
5307158 200716	0352	26.5	54312.50	24.42	0	1	0
5307258 200716	0352	26.6	54025.00	24.49	0	1	0
5307368 200716	0352	26.7	51487.50	24.50	0	1	0
5307458 200716	0352	26.8	53062.50	24.44	0	1	0
5307568 200716	0352	26.9	51137.50	24.36	0	1	0
5307668 200716	0352	27.0	54662.50	24.30	0	1	0
5307758 200716	0352	27.1	53137.50	24.46	0	1	0
5307868 200716	0352	27.2	52800.00	24.45	0	1	0
5307968 200716	0352	27.3	53987.50	24.45	0	1	0
5308068 200716	0352	27.4	53200.00	24.49	0	1	0
5308167 200716	0352	27.5	51612.50	24.50	0	1	0
5308267 200716	0352	27.6	52062.50	24.38	0	1	0
5308367 200716	0352	27.7	53112.50	24.29	0	1	0
5308467 200716	0352	27.8	53937.50	24.36	0	1	0
5308567 200716	0352	27.9	53050.00	24.40	0	1	0
5308667 200716	0352	28.0	51625.00	24.49	0	1	0
5308767 200716	0352	28.1	52600.00	24.35	0	1	0
5308867 200716	0352	28.2	54687.50	24.33	0	1	0
5308967 200716	0352	28.3	53412.50	24.41	0	1	0
5309067 200716	0352	28.4	52425.00	24.39	0	1	0
5309177 200716	0352	28.5	53512.50	24.35	0	1	0
5309277 200716	0352	28.6	51650.00	24.44	0	1	0
5309377 200716	0352	28.7	52550.00	24.42	0	1	0
5309477 200716	0352	28.8	51675.00	24.40	0	1	0
5309577 200716	0352	28.9	53762.50	24.29	0	1	0
5309677 200716	0352	29.0	53287.50	24.33	0	1	0
5309777 200716	0352	29.1	53537.50	24.40	0	1	0
5309877 200716	0352	29.2	53400.00	24.44	0	1	0
5309976 200716	0352	29.3	52300.00	24.38	0	1	0
5310077 200716	0352	29.4	51362.50	24.33	0	1	0
5310186 200716	0352	29.5	51925.00	24.29	0	1	0
5310287 200716	0352	29.6	52750.00	24.22	0	1	0
5310386 200716	0352	29.7	53225.00	24.26	0	1	0
5310486 200716	0352	29.8	52312.50	24.30	0	1	0
5310586 200716	0352	29.9	53350.00	24.32	0	1	0
5310686 200716	0352	30.0	55062.50	24.31	0	1	0
5310786 200716	0352	30.1	52962.50	24.39	0	1	0
5310886 200716	0352	30.2	53075.00	24.36	0	1	0
5310986 200716	0352	30.3	52525.00	24.34	0	1	0
5311086 200716	0352	30.4	54037.50	24.35	0	1	0
5311186 200716	0352	30.5	53037.50	24.48	0	1	0
5311286 200716	0352	30.6	52500.00	24.53	0	1	0
5311396 200716	0352	30.7	51387.50	24.51	0	1	0
5311486 200716	0352	30.8	51937.50	24.43	0	1	0
5311596 200716	0352	30.9	51700.00	24.41	0	1	0
5311686 200716	0352	31.0	51487.50	24.34	0	1	0
5311786 200716	0352	31.1	52587.50	24.18	0	1	0
5311896 200716	0352	31.2	52137.50	24.16	0	1	0
5311985 200716	0352	31.3	53437.50	24.12	0	1	0
5312095 200716	0352	31.4	53737.50	24.16	0	1	0
5312195 200716	0352	31.5	53037.50	24.15	0	1	0
5312295 200716	0352	31.6	52987.50	24.15	0	1	0
5312395 200716	0352	31.7	50887.50	24.17	0	1	0
5312495 200716	0352	31.8	52462.50	24.15	0	1	0
5312595 200716	0352	31.9	52612.50	24.17	0	1	0
5312695 200716	0352	32.0	54062.50	24.21	0	1	0
5312795 200716	0352	32.1	54975.00	24.33	0	1	0
5312895 200716	0352	32.2	53937.50	24.44	0	1	0
5312995 200716	0352	32.3	53525.00	24.52	0	1	0
5313095 200716	0352	32.4	53287.50	24.52	0	1	0
5313205 200716	0352	32.5	53275.00	24.50	0	1	0
5313305 200716	0352	32.6	54075.00	24.51	0	1	0
5313405 200716	0352	32.7	53200.00	24.56	0	1	0
5313505 200716	0352	32.8	52325.00	24.66	0	1	0
5313605 200716	0352	32.9	52850.00	24.66	0	1	0
5313705 200716	0352	33.0	53662.50	24.67	0	1	0
5313804 200716	0352	33.1	54087.50	24.65	0	1	0
5313904 200716	0352	33.2	54862.50	24.61	0	1	0
5314004 200716	0352	33.3	53100.00	24.65	0	1	0
5314104 200716	0352	33.4	51575.00	24.63	0	1	0
5314214 200716	0352	33.5	52012.50	24.56	0	1	0
5314314 200716	0352	33.6	52612.50	24.50	0	1	0
5314414 200716	0352	33.7	53350.00	24.43	0	1	0
5314514 200716	0352	33.8	52550.00	24.44	0	1	0
5314614 200716	0352	33.9	51737.50	24.45	0	1	0
5314714 200716	0352	34.0	52475.00	24.40	0	1	0
5314814 200716	0352	34.1	52850.00	24.35	0	1	0
5314914 200716	0352	34.2	53262.50	24.29	0	1	0
5315014 200716	0352	34.3	53662.50	24.22	0	1	0
5315114 200716	0352	34.4	51850.00	24.24	0	1	0
5315214 200716	0352	34.5	52362.50	24.26	0	1	0
5315314 200716	0352	34.6	53650.00	24.27	0	1	0
5315414 200716	0352	34.7	53125.00	24.32	0	1	0
5315514 200716	0352	34.8	52687.50	24.31	0	1	0
5315624 200716	0352	34.9	51862.50	24.31	0	1	0
5315713 200716	0352	35.0	53687.50	24.32	0	1	0
5315813 200716	0352	35.1	52662.50	24.37	0	1	0
5315923 200716	0352	35.2	52775.00	24.37	0	1	0
5316013 200716	0352	35.3	50850.00	24.34	0	1	0
5316123 200716	0352	35.4	51650.00	24.22	0	1	0
5316223 200716	0352	35.5	52750.00	24.21	0	1	0
5316323 200716	0352	35.6	52712.50	24.23	0	1	0
5316423 200716	0352	35.7	54662.50	24.18	0	1	0
5316523 200716	0352	35.8	53875.00	24.25	0	1	0
5316623 200716	0352	35.9	51900.00	24.31	0	1	0
5316723 200716	0352	36.0	53512.50	24.31	0	1	0
5316823 200716	0352	36.1	52537.50	24.30	0	1	0
5316923 200716	0352	36.2	51712.50	24.30	0	1	0
5317023 200716	0352	36.3	52300.00	24.25	0	1	0
5317123 200716	0352	36.4	52962.50	24.31	0	1	0
5317233 200716	0352	36.5	51562.50	24.37	0	1	0
5317333 200716	0352	36.6	53462.50	24.32	0	1	0
5317433 200716	0352	36.7	52450.00	24.35	0	1	0
5317532 200716	0352	36.8	52937.50	24.25	0	1	0
5317633 200716	0352	36.9	52937.50	24.21	0	1	0
5317733 200716	0352	37.0	53337.50	24.26	0	1	0
5317833 200716	0352	37.1	52775.00	24.25	0	1	0
5317933 200716	0352	37.2	52912.50	24.26	0	1	0
5318033 200716	0352	37.3	52487.50	24.31	0	1	0
5318132 200716	0352	37.4	52137.50	24.32	0	1	0
5318242 200716	0352	37.5	51600.00	24.28	0	1	0
5318342 200716	0352	37.6	53312.50	24.29	0	1	0
5318442 200716	0352	37.7	52937.50	24.28	0	1	0
5318542 200716	0352	37.8	52250.00	24.30	0	1	0
5318642 200716	0352	37.9	52862.50	24.27	0	1	0
5318742 200716	0352	38.0	52212.50	24.27	0	1	0
5318842 200716	0352	38.1	53662.50	24.22	0	1	0
5318942 200716	0352	38.2	54512.50	24.26	0	1	0
5319042 200716	0352	38.3	53625.00	24.33	0	1	0
5319142 200716	0352	38.4	54125.00	24.38	0	1	0
5319242 200716	0352	38.5	52975.00	24.47	0	1	0
5319342 200716	0352	38.6	55437.50	24.53	0	1	0
5319442 200716	0352	38.7	52612.50	24.63	0	1	0
5319542 200716	0352	38.8	53725.00	24.61	0	1	0
5319642 200716	0352	38.9	52625.00	24.68	0	1	0
5319742 200716	0352	39.0	53425.00	24.67	0	1	0
5319842 200716	0352	39.1	50687.50	24.72	0	1	0
5319942 200716	0352	39.2	51700.00	24.59	0	1	0
5320041 200716	0352	39.3	52650.00	24.46	0	1	0
5320141 200716	0352	39.4	52237.50	24.42	0	1	0
5320251 200716	0352	39.5	53187.50	24.33	0	1	0
5320351 200716	0352	39.6	53337.50	24.34	0	1	0
5320451 200716	0352	39.7	54525.00	24.25	0	1	0
5320551 200716	0352	39.8	53412.50	24.33	0	1	0
5320651 200716	0352	39.9	52612.50	24.32	0	1	0
5320751 200716	0352	40.0	52075.00	24.32	0	1	0
5320851 200716	0352	40.1	52537.50	24.26	0	1	0
5320951 200716	0352	40.2	52012.50	24.34	0	1	0
5321051 200716	0352	40.3	54100.00	24.36	0	1	0
5321151 200716	0352	40.4	53237.50	24.42	0	1	0
5321261 200716	0352	40.5	51762.50	24.47	0	1	0
5321361 200716	0352	40.6	52812.50	24.40	0	1	0
5321461 200716	0352	40.7	51725.00	24.38	0	1	0
5321561 200716	0352	40.8	53125.00	24.25	0	1	0
5321661 200716	0352	40.9	53525.00	24.24	0	1	0
5321761 200716	0352	41.0	51825.00	24.28	0	1	0
5321861 200716	0352	41.1	51425.00	24.27	0	1	0
5321961 200716	0352	41.2	52862.50	24.22	0	1	0
5322061 200716	0352	41.3	52500.00	24.26	0	1	0
5322161 200716	0352	41.4	53962.50	24.19	0	1	0
5322261 200716	0352	41.5	52612.50	24.22	0	1	0
5322361 200716	0352	41.6	53587.50	24.26	0	1	0
5322471 200716	0352	41.7	53750.00	24.29	0	1	0
5322561 200716	0352	41.8	51950.00	24.38	0	1	0
5322670 200716	0352	41.9	54262.50	24.33	0	1	0
5322760 200716	0352	42.0	53275.00	24.36	0	1	0
5322860 200716	0352	42.1	52375.00	24.43	0	1	0
5322970 200716	0352	42.2	53887.50	24.47	0	1	0
5323070 200716	0352	42.3	53775.00	24.52	0	1	0
5323170 200716	0352	42.4	53187.50	24.57	0	1	0
5323270 200716	0352	42.5	52612.50	24.54	0	1	0
5323370 200716	0352	42.6	52637.50	24.54	0	1	0
5323470 200716	0352	42.7	53187.50	24.50	0	1	0
5323570 200716	0352	42.8	52912.50	24.47	0	1	0
5323670 200716	0352	42.9	51537.50	24.52	0	1	0
5323770 200716	0352	43.0	52500.00	24.39	0	1	0
5323870 200716	0352	43.1	54100.00	24.36	0	1	0
5323970 200716	0352	43.2	53512.50	24.44	0	1	0
5324070 200716	0352	43.3	50337.50	24.42	0	1	0
5324170 200716	0352	43.4	51700.00	24.26	0	1	0
5324280 200716	0352	43.5	53000.00	24.20	0	1	0
5324380 200716	0352	43.6	53425.00	24.21	0	1	0
5324480 200716	0352	43.7	52137.50	24.25	0	1	0
5324580 200716	0352	43.8	51450.00	24.20	0	1	0
5324679 200716	0352	43.9	51862.50	24.14	0	1	0
5324779 200716	0352	44.0	52325.00	24.15	0	1	0
5324879 200716	0352	44.1	53062.50	24.14	0	1	0
5324979 200716	0352	44.2	51875.00	24.10	0	1	0
5325079 200716	0352	44.3	54287.50	24.02	0	1	0
5325179 200716	0352	44.4	52175.00	24.20	0	1	0
5325289 200716	0352	44.5	52525.00	24.22	0	1	0
5325389 200716	0352	44.6	50687.50	24.20	0	1	0
5325489 200716	0352	44.7	53862.50	24.08	0	1	0
5325589 200716	0352	44.8	51875.00	24.16	0	1	0
5325689 200716	0352	44.9	52500.00	24.17	0	1	0
5325789 200716	0352	45.0	53325.00	24.20	0	1	0
5325889 200716	0352	45.1	54362.50	24.25	0	1	0
5325989 200716	0352	45.2	52987.50	24.31	0	1	0
5326089 200716	0352	45.3	52075.00	24.36	0	1	0
5326189 200716	0352	45.4	51962.50	24.26	0	1	0
5326289 200716	0352	45.5	53562.50	24.25	0	1	0
5326389 200716	0352	45.6	51375.00	24.29	0	1	0
5326498 200716	0352	45.7	54025.00	24.32	0	1	0
5326588 200716	0352	45.8	52887.50	24.33	0	1	0
5326698 200716	0352	45.9	51700.00	24.38	0	1	0
5326788 200716	0352	46.0	53875.00	24.34	0	1	0
5326888 200716	0352	46.1	52662.50	24.37	0	1	0
5326998 200716	0352	46.2	54612.50	24.29	0	1	0
5327088 200716	0352	46.3	53875.00	24.36	0	1	0
5327198 200716	0352	46.4	53350.00	24.44	0	1	0
5327298 200716	0352	46.5	52937.50	24.51	0	1	0
5327398 200716	0352	46.6	52500.00	24.48	0	1	0
5327498 200716	0352	46.7	52462.50	24.53	0	1	0
5327598 200716	0352	46.8	52262.50	24.46	0	1	0
5327698 200716	0352	46.9	51800.00	24.43	0	1	0
5327798 200716	0352	47.0	53500.00	24.44	0	1	0
5327898 200716	0352	47.1	51975.00	24.42	0	1	0
5327998 200716	0352	47.2	53625.00	24.39	0	1	0
5328098 200716	0352	47.3	51912.50	24.34	0	1	0
5328198 200716	0352	47.4	53575.00	24.25	0	1	0
5328307 200716	0352	47.5	51125.00	24.26	0	1	0
5328407 200716	0352	47.6	52350.00	24.18	0	1	0
5328507 200716	0352	47.7	52825.00	24.18	0	1	0
5328607 200716	0352	47.8	51375.00	24.19	0	1	0
5328707 200716	0352	47.9	54700.00	24.15	0	1	0
5328807 200716	0352	48.0	51025.00	24.28	0	1	0
5328907 200716	0352	48.1	53975.00	24.17	0	1	0
5329007 200716	0352	48.2	52837.50	24.26	0	1	0
5329107 200716	0352	48.3	53675.00	24.23	0	1	0
5329207 200716	0352	48.4	52525.00	24.31	0	1	0
5329317 200716	0352	48.5	52512.50	24.26	0	1	0
5329417 200716	0352	48.6	53950.00	24.32	0	1	0
5329517 200716	0352	48.7	53587.50	24.39	0	1	0
5329617 200716	0352	48.8	53987.50	24.43	0	1	0
5329717 200716	0352	48.9	52862.50	24.54	0	1	0
5329817 200716	0352	49.0	52050.00	24.46	0	1	0
5329917 200716	0352	49.1	52275.00	24.51	0	1	0
5330016 200716	0352	49.2	53587.50	24.43	0	1	0
5330116 200716	0352	49.3	53250.00	24.47	0	1	0
5330216 200716	0352	49.4	52700.00	24.45	0	1	0
5330316 200716	0352	49.5	53062.50	24.45	0	1	0
5330416 200716	0352	49.6	52337.50	24.48	0	1	0
5330516 200716	0352	49.7	52962.50	24.41	0	1	0
5330616 200716	0352	49.8	52575.00	24.38	0	1	0
5330726 200716	0352	49.9	52862.50	24.31	0	1	0
5330816 200716	0352	50.0	52650.00	24.31	0	1	0
5330916 200716	0352	50.1	52350.00	24.34	0	1	0
5331026 200716	0352	50.2	53662.50	24.35	0	1	0
5331116 200716	0352	50.3	53825.00	24.35	0	1	0
5331226 200716	0352	50.4	53437.50	24.37	0	1	0
5331326 200716	0352	50.5	52587.50	24.41	0	1	0
5331426 200716	0352	50.6	51837.50	24.39	0	1	0
5331526 200716	0352	50.7	51200.00	24.36	0	1	0
5331626 200716	0352	50.8	53375.00	24.28	0	1	0
5331726 200716	0352	50.9	53612.50	24.32	0	1	0
5331826 200716	0352	51.0	54325.00	24.35	0	1	0
5331925 200716	0352	51.1	52962.50	24.43	0	1	0
5332025 200716	0352	51.2	53800.00	24.46	0	1	0
5332125 200716	0352	51.3	52337.50	24.46	0	1	0
5332225 200716	0352	51.4	52925.00	24.40	0	1	0
5332335 200716	0352	51.5	51175.00	24.37	0	1	0
5332435 200716	0352	51.6	53900.00	24.31	0	1	0
5332535 200716	0352	51.7	54162.50	24.40	0	1	0
5332635 200716	0352	51.8	52625.00	24.54	0	1	0
5332735 200716	0352	51.9	54062.50	24.50	0	1	0
5332835 200716	0352	52.0	53712.50	24.52	0	1	0
5332935 200716	0352	52.1	52987.50	24.49	0	1	0
5333035 200716	0352	52.2	53212.50	24.50	0	1	0
5333135 200716	0352	52.3	53775.00	24.47	0	1	0
5333235 200716	0352	52.4	51900.00	24.53	0	1	0
5333345 200716	0352	52.5	52150.00	24.49	0	1	0
5333445 200716	0352	52.6	53112.50	24.53	0	1	0
5333545 200716	0352	52.7	53700.00	24.50	0	1	0
5333645 200716	0352	52.8	52875.00	24.48	0	1	0
5333744 200716	0352	52.9	53075.00	24.49	0	1	0
5333844 200716	0352	53.0	53050.00	24.44	0	1	0
5333944 200716	0352	53.1	53625.00	24.41	0	1	0
5334044 200716	0352	53.2	53312.50	24.44	0	1	0
5334144 200716	0352	53.3	53375.00	24.45	0	1	0
5334244 200716	0352	53.4	54175.00	24.43	0	1	0
5334354 200716	0352	53.5	53887.50	24.53	0	1	0
5334444 200716	0352	53.6	52062.50	24.61	0	1	0
5334544 200716	0352	53.7	51475.00	24.56	0	1	0
5334644 200716	0352	53.8	52162.50	24.46	0	1	0
5334744 200716	0352	53.9	54062.50	24.43	0	1	0
5334844 200716	0352	54.0	52812.50	24.47	0	1	0
5334944 200716	0352	54.1	53125.00	24.46	0	1	0
5335054 200716	0352	54.2	52412.50	24.44	0	1	0
5335144 200716	0352	54.3	53437.50	24.40	0	1	0
5335254 200716	0352	54.4	53225.00	24.40	0	1	0
5335344 200716	0352	54.5	53025.00	24.36	0	1	0
5335454 200716	0352	54.6	52875.00	24.32	0	1	0
5335554 200716	0352	54.7	53125.00	24.36	0	1	0
5335654 200716	0352	54.8	52275.00	24.43	0	1	0
5335753 200716	0352	54.9	53800.00	24.44	0	1	0
5335853 200716	0352	55.0	53825.00	24.43	0	1	0
5335953 200716	0352	55.1	52387.50	24.47	0	1	0
5336053 200716	0352	55.2	53187.50	24.44	0	1	0
5336153 200716	0352	55.3	54037.50	24.47	0	1	0
5336253 200716	0352	55.4	52462.50	24.50	0	1	0
5336353 200716	0352	55.5	52062.50	24.47	0	1	0
5336463 200716	0352	55.6	52375.00	24.42	0	1	0
5336563 200716	0352	55.7	52675.00	24.40	0	1	0
5336663 200716	0352	55.8	52300.00	24.38	0	1	0
5336763 200716	0352	55.9	52987.50	24.38	0	1	0
5336863 200716	0352	56.0	54762.50	24.34	0	1	0
5336963 200716	0352	56.1	52112.50	24.39	0	1	0
5337063 200716	0352	56.2	52637.50	24.37	0	1	0
5337163 200716	0352	56.3	52562.50	24.35	0	1	0
5337263 200716	0352	56.4	53225.00	24.28	0	1	0
5337363 200716	0352	56.5	53575.00	24.32	0	1	0
5337473 200716	0352	56.6	52862.50	24.38	0	1	0
5337573 200716	0352	56.7	53137.50	24.41	0	1	0
5337673 200716	0352	56.8	52150.00	24.43	0	1	0
5337772 200716	0352	56.9	51962.50	24.42	0	1	0
5337872 200716	0352	57.0	52200.00	24.37	0	1	0
5337972 200716	0352	57.1	51662.50	24.26	0	1	0
5338072 200716	0352	57.2	53650.00	24.24	0	1	0
5338172 200716	0352	57.3	53550.00	24.28	0	1	0
5338272 200716	0352	57.4	52625.00	24.33	0	1	0
5338372 200716	0352	57.5	53112.50	24.30	0	1	0
5338472 200716	0352	57.6	52587.50	24.28	0	1	0
5338572 200716	0352	57.7	53100.00	24.27	0	1	0
5338672 200716	0352	57.8	51650.00	24.27	0	1	0
5338772 200716	0352	57.9	52500.00	24.24	0	1	0
5338872 200716	0352	58.0	53125.00	24.27	0	1	0
5338972 200716	0352	58.1	53962.50	24.31	0	1	0
5339072 200716	0352	58.2	53500.00	24.41	0	1	0
5339172 200716	0352	58.3	52300.00	24.41	0	1	0
5339272 200716	0352	58.4	52887.50	24.35	0	1	0
5339372 200716	0352	58.5	53337.50	24.36	0	1	0
5339481 200716	0352	58.6	53300.00	24.37	0	1	0
5339582 200716	0352	58.7	52912.50	24.40	0	1	0
5339681 200716	0352	58.8	53912.50	24.40	0	1	0
5339781 200716	0352	58.9	51937.50	24.50	0	1	0
5339881 200716	0352	59.0	53187.50	24.47	0	1	0
5339981 200716	0352	59.1	52237.50	24.48	0	1	0
5340081 200716	0352	59.2	53050.00	24.40	0	1	0
5340181 200716	0352	59.3	53687.50	24.38	0	1	0
5340281 200716	0352	59.4	51900.00	24.44	0	1	0
5340381 200716	0352	59.5	52812.50	24.40	0	1	0
5340491 200716	0352	59.6	54150.00	24.37	0	1	0
5340591 200716	0352	59.7	53312.50	24.41	0	1	0
5340691 200716	0352	59.8	51887.50	24.43	0	1	0
5340791 200716	0352	59.9	51850.00	24.34	0	1	0
5340891 200716	0353	0.0	52762.50	24.33	0	1	0
5340992 200716	0353	0.1	53100.00	24.31	0	1	0
5341092 200716	0353	0.2	52812.50	24.35	0	1	0
5341191 200716	0353	0.3	53687.50	24.34	0	1	0
5341291 200716	0353	0.4	52100.00	24.34	0	1	0
5341391 200716	0353	0.5	52375.00	24.35	0	1	0
5341491 200716	0353	0.6	54087.50	24.33	0	1	0
5341601 200716	0353	0.7	52937.50	24.33	0	1	0
5341691 200716	0353	0.8	53700.00	24.31	0	1	0
5341801 200716	0353	0.9	51887.50	24.39	0	1	0
5341891 200716	0353	1.0	52550.00	24.40	0	1	0
5341991 200716	0353	1.1	53350.00	24.39	0	1	0
5342101 200716	0353	1.2	53075.00	24.40	0	1	0
5342191 200716	0353	1.3	52637.50	24.41	0	1	0
5342301 200716	0353	1.4	53137.50	24.36	0	1	0
5342391 200716	0353	1.5	53400.00	24.41	0	1	0
5342501 200716	0353	1.6	51987.50	24.45	0	1	0
5342601 200716	0353	1.7	50937.50	24.36	0	1	0
5342701 200716	0353	1.8	54037.50	24.27	0	1	0
5342801 200716	0353	1.9	52987.50	24.28	0	1	0
5342901 200716	0353	2.0	51487.50	24.33	0	1	0
5343001 200716	0353	2.1	53550.00	24.29	0	1	0
5343100 200716	0353	2.2	52025.00	24.30	0	1	0
5343200 200716	0353	2.3	52012.50	24.25	0	1	0
5343300 200716	0353	2.4	52175.00	24.22	0	1	0
5343400 200716	0353	2.5	52737.50	24.18	0	1	0
5343510 200716	0353	2.6	52300.00	24.15	0	1	0
5343610 200716	0353	2.7	52150.00	24.16	0	1	0
5343710 200716	0353	2.8	52337.50	24.22	0	1	0
5343810 200716	0353	2.9	52087.50	24.14	0	1	0
5343910 200716	0353	3.0	53250.00	24.10	0	1	0
5344010 200716	0353	3.1	53437.50	24.18	0	1	0
5344110 200716	0353	3.2	51500.00	24.17	0	1	0
5344210 200716	0353	3.3	52612.50	24.15	0	1	0
5344310 200716	0353	3.4	53550.00	24.18	0	1	0
5344410 200716	0353	3.5	54687.50	24.24	0	1	0
5344520 200716	0353	3.6	53550.00	24.33	0	1	0
5344619 200716	0353	3.7	53550.00	24.38	0	1	0
5344719 200716	0353	3.8	52787.50	24.45	0	1	0
5344819 200716	0353	3.9	53312.50	24.47	0	1	0
5344919 200716	0353	4.0	53562.50	24.52	0	1	0
5345019 200716	0353	4.1	52012.50	24.53	0	1	0
5345119 200716	0353	4.2	51600.00	24.47	0	1	0
5345219 200716	0353	4.3	51725.00	24.48	0	1	0
5345319 200716	0353	4.4	55300.00	24.44	0	1	0
5345419 200716	0353	4.5	53775.00	24.51	0	1	0
5345519 200716	0353	4.6	52725.00	24.47	0	1	0
5345619 200716	0353	4.7	52725.00	24.44	0	1	0
5345719 200716	0353	4.8	51700.00	24.40	0	1	0
5345829 200716	0353	4.9	53750.00	24.35	0	1	0
5345919 200716	0353	5.0	53212.50	24.37	0	1	0
5346019 200716	0353	5.1	54375.00	24.35	0	1	0
5346129 200716	0353	5.2	52237.50	24.46	0	1	0
5346219 200716	0353	5.3	53287.50	24.49	0	1	0
5346329 200716	0353	5.4	51750.00	24.56	0	1	0
5346419 200716	0353	5.5	54175.00	24.40	0	1	0
5346528 200716	0353	5.6	53700.00	24.42	0	1	0
5346628 200716	0353	5.7	52275.00	24.46	0	1	0
5346728 200716	0353	5.8	50750.00	24.44	0	1	0
5346828 200716	0353	5.9	53250.00	24.40	0	1	0
5346928 200716	0353	6.0	53237.50	24.38	0	1	0
5347028 200716	0353	6.1	53175.00	24.38	0	1	0
5347128 200716	0353	6.2	52887.50	24.32	0	1	0
5347228 200716	0353	6.3	52775.00	24.35	0	1	0
5347328 200716	0353	6.4	51725.00	24.33	0	1	0
5347428 200716	0353	6.5	53600.00	24.33	0	1	0
5347538 200716	0353	6.6	53125.00	24.30	0	1	0
5347638 200716	0353	6.7	53125.00	24.28	0	1	0
5347738 200716	0353	6.8	52812.50	24.31	0	1	0
5347838 200716	0353	6.9	53812.50	24.41	0	1	0
5347938 200716	0353	7.0	51937.50	24.43	0	1	0
5348038 200716	0353	7.1	53750.00	24.37	0	1	0
5348138 200716	0353	7.2	53537.50	24.40	0	1	0
5348238 200716	0353	7.3	53900.00	24.43	0	1	0
5348338 200716	0353	7.4	52837.50	24.48	0	1	0
5348438 200716	0353	7.5	51687.50	24.53	0	1	0
5348548 200716	0353	7.6	51662.50	24.44	0	1	0
5348648 200716	0353	7.7	51662.50	24.38	0	1	0
5348748 200716	0353	7.8	50662.50	24.31	0	1	0
5348848 200716	0353	7.9	53862.50	24.22	0	1	0
5348947 200716	0353	8.0	53075.00	24.22	0	1	0
5349047 200716	0353	8.1	52387.50	24.27	0	1	0
5349147 200716	0353	8.2	52675.00	24.21	0	1	0
5349247 200716	0353	8.3	52350.00	24.17	0	1	0
5349347 200716	0353	8.4	53012.50	24.10	0	1	0
5349447 200716	0353	8.5	53112.50	24.11	0	1	0
5349547 200716	0353	8.6	53375.00	24.17	0	1	0
5349647 200716	0353	8.7	53375.00	24.25	0	1	0
5349747 200716	0353	8.8	53275.00	24.32	0	1	0
5349847 200716	0353	8.9	53350.00	24.44	0	1	0
5349947 200716	0353	9.0	53500.00	24.42	0	1	0
5350047 200716	0353	9.1	51800.00	24.44	0	1	0
5350147 200716	0353	9.2	53387.50	24.41	0	1	0
5350247 200716	0353	9.3	52325.00	24.44	0	1	0
5350347 200716	0353	9.4	52800.00	24.44	0	1	0
5350447 200716	0353	9.5	53000.00	24.43	0	1	0
5350557 200716	0353	9.6	54062.50	24.43	0	1	0
5350657 200716	0353	9.7	54062.50	24.46	0	1	0
5350757 200716	0353	9.8	52600.00	24.49	0	1	0
5350856 200716	0353	9.9	53725.00	24.46	0	1	0
5350956 200716	0353	10.0	52462.50	24.48	0	1	0
5351056 200716	0353	10.1	54012.50	24.43	0	1	0
5351155 200716	0353	10.2	52212.50	24.53	0	1	0
5351255 200716	0353	10.3	52587.50	24.48	0	1	0
5351355 200716	0353	10.4	53087.50	24.49	0	1	0
5351455 200716	0353	10.5	54612.50	24.50	0	1	0
5351565 200716	0353	10.6	52112.50	24.57	0	1	0
5351665 200716	0353	10.7	52962.50	24.49	0	1	0
5351765 200716	0353	10.8	54025.00	24.44	0	1	0
5351865 200716	0353	10.9	52400.00	24.50	0	1	0
5351965 200716	0353	11.0	52650.00	24.44	0	1	0
5352065 200716	0353	11.1	54800.00	24.45	0	1	0
5352165 200716	0353	11.2	53125.00	24.49	0	1	0
5352265 200716	0353	11.3	52737.50	24.53	0	1	0
5352365 200716	0353	11.4	53512.50	24.53	0	1	0
5352465 200716	0353	11.5	53662.50	24.55	0	1	0
5352575 200716	0353	11.6	53237.50	24.51	0	1	0
5352675 200716	0353	11.7	54437.50	24.56	0	1	0
5352775 200716	0353	11.8	53037.50	24.63	0	1	0
5352875 200716	0353	11.9	53237.50	24.58	0	1	0
5352975 200716	0353	12.0	52812.50	24.62	0	1	0
5353074 200716	0353	12.1	53912.50	24.63	0	1	0
5353175 200716	0353	12.2	53875.00	24.59	0	1	0
5353274 200716	0353	12.3	54950.00	24.62	0	1	0
5353374 200716	0353	12.4	53612.50	24.72	0	1	0
5353474 200716	0353	12.5	55750.00	24.72	0	1	0
5353574 200716	0353	12.6	54737.50	24.82	0	1	0
5353674 200716	0353	12.7	54300.00	24.89	0	1	0
5353774 200716	0353	12.8	53625.00	24.88	0	1	0
5353884 200716	0353	12.9	53562.50	24.91	0	1	0
5353974 200716	0353	13.0	51300.00	24.92	0	1	0
5354074 200716	0353	13.1	53650.00	24.85	0	1	0
5354184 200716	0353	13.2	53125.00	24.84	0	1	0
5354274 200716	0353	13.3	55075.00	24.81	0	1	0
5354384 200716	0353	13.4	53062.50	24.81	0	1	0
5354474 200716	0353	13.5	53225.00	24.79	0	1	0
5354584 200716	0353	13.6	53912.50	24.67	0	1	0
5354684 200716	0353	13.7	51887.50	24.64	0	1	0
5354784 200716	0353	13.8	53087.50	24.53	0	1	0
5354884 200716	0353	13.9	53000.00	24.50	0	1	0
5354983 200716	0353	14.0	53537.50	24.48	0	1	0
5355083 200716	0353	14.1	51937.50	24.58	0	1	0
5355183 200716	0353	14.2	53525.00	24.50	0	1	0
5355283 200716	0353	14.3	53787.50	24.52	0	1	0
5355383 200716	0353	14.4	53025.00	24.46	0	1	0
5355483 200716	0353	14.5	52200.00	24.46	0	1	0
5355593 200716	0353	14.6	52162.50	24.42	0	1	0
5355693 200716	0353	14.7	52162.50	24.34	0	1	0
5355793 200716	0353	14.8	54187.50	24.35	0	1	0
5355893 200716	0353	14.9	51712.50	24.40	0	1	0
5355993 200716	0353	15.0	51862.50	24.34	0	1	0
5356093 200716	0353	15.1	55112.50	24.27	0	1	0
5356193 200716	0353	15.2	52975.00	24.41	0	1	0
5356293 200716	0353	15.3	54275.00	24.38	0	1	0
5356393 200716	0353	15.4	52950.00	24.41	0	1	0
5356493 200716	0353	15.5	53875.00	24.40	0	1	0
5356603 200716	0353	15.6	53775.00	24.48	0	1	0
5356702 200716	0353	15.7	54212.50	24.55	0	1	0
5356803 200716	0353	15.8	54337.50	24.64	0	1	0
5356903 200716	0353	15.9	52475.00	24.65	0	1	0
5357002 200716	0353	16.0	54200.00	24.68	0	1	0
5357102 200716	0353	16.1	52912.50	24.79	0	1	0
5357202 200716	0353	16.2	54550.00	24.69	0	1	0
5357302 200716	0353	16.3	54662.50	24.76	0	1	0
5357402 200716	0353	16.4	54012.50	24.78	0	1	0
5357502 200716	0353	16.5	52100.00	24.83	0	1	0
5357602 200716	0353	16.6	53725.00	24.75	0	1	0
5357702 200716	0353	16.7	53187.50	24.74	0	1	0
5357802 200716	0353	16.8	54625.00	24.70	0	1	0
5357902 200716	0353	16.9	53762.50	24.71	0	1	0
5358002 200716	0353	17.0	52150.00	24.77	0	1	0
5358102 200716	0353	17.1	52112.50	24.68	0	1	0
5358202 200716	0353	17.2	52575.00	24.64	0	1	0
5358302 200716	0353	17.3	52850.00	24.55	0	1	0
5358402 200716	0353	17.4	53962.50	24.47	0	1	0
5358502 200716	0353	17.5	52937.50	24.47	0	1	0
5358612 200716	0353	17.6	53450.00	24.50	0	1	0
5358712 200716	0353	17.7	52275.00	24.49	0	1	0
5358812 200716	0353	17.8	54425.00	24.45	0	1	0
5358912 200716	0353	17.9	53437.50	24.44	0	1	0
5359012 200716	0353	18.0	52612.50	24.43	0	1	0
5359112 200716	0353	18.1	51575.00	24.45	0	1	0
5359211 200716	0353	18.2	52662.50	24.42	0	1	0
5359311 200716	0353	18.3	54075.00	24.43	0	1	0
5359411 200716	0353	18.4	53137.50	24.48	0	1	0
5359511 200716	0353	18.5	51962.50	24.45	0	1	0
5359621 200716	0353	18.6	52112.50	24.40	0	1	0
5359721 200716	0353	18.7	53362.50	24.34	0	1	0
5359821 200716	0353	18.8	52750.00	24.39	0	1	0
5359921 200716	0353	18.9	52125.00	24.32	0	1	0
5400021 200716	0353	19.0	52362.50	24.26	0	1	0
5400121 200716	0353	19.1	52200.00	24.25	0	1	0
5400221 200716	0353	19.2	52387.50	24.27	0	1	0
5400321 200716	0353	19.3	53500.00	24.26	0	1	0
5400421 200716	0353	19.4	50712.50	24.24	0	1	0
5400521 200716	0353	19.5	52387.50	24.13	0	1	0
5400621 200716	0353	19.6	54550.00	24.15	0	1	0
5400731 200716	0353	19.7	53562.50	24.26	0	1	0
5400821 200716	0353	19.8	53162.50	24.26	0	1	0
5400931 200716	0353	19.9	52512.50	24.28	0	1	0
5401030 200716	0353	20.0	52825.00	24.30	0	1	0
5401120 200716	0353	20.1	51862.50	24.32	0	1	0
5401230 200716	0353	20.2	53700.00	24.31	0	1	0
5401320 200716	0353	20.3	53362.50	24.36	0	1	0
5401430 200716	0353	20.4	53475.00	24.36	0	1	0
5401530 200716	0353	20.5	51962.50	24.48	0	1	0
5401630 200716	0353	20.6	52787.50	24.46	0	1	0
5401730 200716	0353	20.7	52862.50	24.38	0	1	0
5401830 200716	0353	20.8	53162.50	24.35	0	1	0
5401930 200716	0353	20.9	53525.00	24.35	0	1	0
5402030 200716	0353	21.0	52762.50	24.40	0	1	0
5402130 200716	0353	21.1	53500.00	24.40	0	1	0
5402230 200716	0353	21.2	51550.00	24.47	0	1	0
5402330 200716	0353	21.3	53312.50	24.37	0	1	0
5402430 200716	0353	21.4	53387.50	24.37	0	1	0
5402530 200716	0353	21.5	54212.50	24.37	0	1	0
5402640 200716	0353	21.6	52500.00	24.47	0	1	0
5402740 200716	0353	21.7	51812.50	24.45	0	1	0
5402840 200716	0353	21.8	52525.00	24.41	0	1	0
5402939 200716	0353	21.9	51875.00	24.38	0	1	0
5403039 200716	0353	22.0	53600.00	24.30	0	1	0
5403139 200716	0353	22.1	52587.50	24.34	0	1	0
5403239 200716	0353	22.2	52387.50	24.30	0	1	0
5403339 200716	0353	22.3	53675.00	24.34	0	1	0
5403439 200716	0353	22.4	52550.00	24.36	0	1	0
5403539 200716	0353	22.5	52275.00	24.32	0	1	0
5403649 200716	0353	22.6	53775.00	24.23	0	1	0
5403749 200716	0353	22.7	55425.00	24.29	0	1	0
5403849 200716	0353	22.8	51687.50	24.45	0	1	0
5403949 200716	0353	22.9	53475.00	24.41	0	1	0
5404049 200716	0353	23.0	53475.00	24.48	0	1	0
5404149 200716	0353	23.1	52275.00	24.48	0	1	0
5404249 200716	0353	23.2	51600.00	24.47	0	1	0
5404349 200716	0353	23.3	54237.50	24.43	0	1	0
5404449 200716	0353	23.4	52075.00	24.45	0	1	0
5404549 200716	0353	23.5	52212.50	24.43	0	1	0
5404649 200716	0353	23.6	53925.00	24.43	0	1	0
5404759 200716	0353	23.7	52887.50	24.44	0	1	0
5404848 200716	0353	23.8	53162.50	24.32	0	1	0
5404958 200716	0353	23.9	52700.00	24.39	0	1	0
5405048 200716	0353	24.0	52412.50	24.35	0	1	0
5405148 200716	0353	24.1	52150.00	24.31	0	1	0
5405258 200716	0353	24.2	54312.50	24.30	0	1	0
5405348 200716	0353	24.3	52762.50	24.42	0	1	0
5405458 200716	0353	24.4	53587.50	24.36	0	1	0
5405548 200716	0353	24.5	52462.50	24.43	0	1	0
5405658 200716	0353	24.6	52375.00	24.44	0	1	0
5405758 200716	0353	24.7	52475.00	24.37	0	1	0
5405858 200716	0353	24.8	51387.50	24.35	0	1	0
5405958 200716	0353	24.9	53762.50	24.27	0	1	0
5406058 200716	0353	25.0	52737.50	24.32	0	1	0
5406158 200716	0353	25.1	53187.50	24.33	0	1	0
5406258 200716	0353	25.2	51987.50	24.38	0	1	0
5406358 200716	0353	25.3	53750.00	24.27	0	1	0
5406458 200716	0353	25.4	53375.00	24.32	0	1	0
5406558 200716	0353	25.5	54675.00	24.31	0	1	0
5406668 200716	0353	25.6	53650.00	24.41	0	1	0
5406768 200716	0353	25.7	51812.50	24.46	0	1	0
5406867 200716	0353	25.8	53225.00	24.43	0	1	0
5406967 200716	0353	25.9	54375.00	24.52	0	1	0
5407067 200716	0353	26.0	52975.00	24.54	0	1	0
5407167 200716	0353	26.1	52500.00	24.56	0	1	0
5407267 200716	0353	26.2	51875.00	24.52	0	1	0
5407367 200716	0353	26.3	53487.50	24.52	0	1	0
5407467 200716	0353	26.4	53487.50	24.51	0	1	0
5407567 200716	0353	26.5	54287.50	24.51	0	1	0
5407677 200716	0353	26.6	51687.50	24.50	0	1	0
5407777 200716	0353	26.7	54125.00	24.41	0	1	0
5407877 200716	0353	26.8	52787.50	24.51	0	1	0
5407977 200716	0353	26.9	53562.50	24.49	0	1	0
5408077 200716	0353	27.0	54900.00	24.45	0	1	0
5408177 200716	0353	27.1	52337.50	24.54	0	1	0
5408277 200716	0353	27.2	53400.00	24.53	0	1	0
5408377 200716	0353	27.3	52200.00	24.60	0	1	0
5408477 200716	0353	27.4	53337.50	24.54	0	1	0
5408577 200716	0353	27.5	52112.50	24.54	0	1	0
5408677 200716	0353	27.6	53212.50	24.44	0	1	0
5408787 200716	0353	27.7	54150.00	24.51	0	1	0
5408877 200716	0353	27.8	52662.50	24.51	0	1	0
5408987 200716	0353	27.9	55000.00	24.50	0	1	0
5409076 200716	0353	28.0	53725.00	24.57	0	1	0
5409176 200716	0353	28.1	54812.50	24.52	0	1	0
5409286 200716	0353	28.2	53312.50	24.63	0	1	0
5409376 200716	0353	28.3	50737.50	24.62	0	1	0
5409486 200716	0353	28.4	52075.00	24.56	0	1	0
5409576 200716	0353	28.5	52375.00	24.50	0	1	0
5409686 200716	0353	28.6	52987.50	24.51	0	1	0
5409786 200716	0353	28.7	53400.00	24.50	0	1	0
5409886 200716	0353	28.8	52625.00	24.47	0	1	0
5409986 200716	0353	28.9	51675.00	24.47	0	1	0
5410086 200716	0353	29.0	52587.50	24.32	0	1	0
5410186 200716	0353	29.1	53162.50	24.27	0	1	0
5410286 200716	0353	29.2	52850.00	24.19	0	1	0
5410386 200716	0353	29.3	53537.50	24.17	0	1	0
5410486 200716	0353	29.4	53037.50	24.30	0	1	0
5410586 200716	0353	29.5	54825.00	24.34	0	1	0
5410695 200716	0353	29.6	54787.50	24.45	0	1	0
5410796 200716	0353	29.7	52312.50	24.53	0	1	0
5410896 200716	0353	29.8	51312.50	24.48	0	1	0
5410995 200716	0353	29.9	51537.50	24.42	0	1	0
5411095 200716	0353	30.0	52325.00	24.42	0	1	0
5411195 200716	0353	30.1	51862.50	24.41	0	1	0
5411295 200716	0353	30.2	53050.00	24.35	0	1	0
5411395 200716	0353	30.3	52325.00	24.36	0	1	0
5411495 200716	0353	30.4	53362.50	24.30	0	1	0
5411595 200716	0353	30.5	53562.50	24.32	0	1	0
5411705 200716	0353	30.6	52350.00	24.26	0	1	0
5411805 200716	0353	30.7	50800.00	24.15	0	1	0
5411905 200716	0353	30.8	52037.50	24.08	0	1	0
5412005 200716	0353	30.9	51912.50	24.11	0	1	0
5412105 200716	0353	31.0	51725.00	24.13	0	1	0
5412205 200716	0353	31.1	53537.50	24.10	0	1	0
5412305 200716	0353	31.2	51625.00	24.18	0	1	0
5412405 200716	0353	31.3	53325.00	24.12	0	1	0
5412505 200716	0353	31.4	52925.00	24.16	0	1	0
5412604 200716	0353	31.5	52387.50	24.14	0	1	0
5412704 200716	0353	31.6	52437.50	24.09	0	1	0
5412804 200716	0353	31.7	51912.50	24.09	0	1	0
5412904 200716	0353	31.8	53687.50	24.14	0	1	0
5413004 200716	0353	31.9	53350.00	24.22	0	1	0
5413104 200716	0353	32.0	52737.50	24.28	0	1	0
5413204 200716	0353	32.1	52675.00	24.33	0	1	0
5413304 200716	0353	32.2	52512.50	24.29	0	1	0
5413404 200716	0353	32.3	52975.00	24.33	0	1	0
5413514 200716	0353	32.4	52250.00	24.31	0	1	0
5413604 200716	0353	32.5	52475.00	24.28	0	1	0
5413714 200716	0353	32.6	54212.50	24.29	0	1	0
5413814 200716	0353	32.7	53437.50	24.37	0	1	0
5413914 200716	0353	32.8	54262.50	24.43	0	1	0
5414014 200716	0353	32.9	53300.00	24.46	0	1	0
5414114 200716	0353	33.0	52675.00	24.46	0	1	0
5414214 200716	0353	33.1	52412.50	24.45	0	1	0
5414314 200716	0353	33.2	53912.50	24.44	0	1	0
5414413 200716	0353	33.3	53787.50	24.51	0	1	0
5414513 200716	0353	33.4	51575.00	24.54	0	1	0
5414613 200716	0353	33.5	51550.00	24.51	0	1	0
5414723 200716	0353	33.6	52562.50	24.47	0	1	0
5414823 200716	0353	33.7	52562.50	24.40	0	1	0
5414923 200716	0353	33.8	53150.00	24.36	0	1	0
5415023 200716	0353	33.9	52137.50	24.31	0	1	0
5415123 200716	0353	34.0	52337.50	24.25	0	1	0
5415223 200716	0353	34.1	52400.00	24.24	0	1	0
5415323 200716	0353	34.2	54262.50	24.24	0	1	0
5415423 200716	0353	34.3	52550.00	24.25	0	1	0
5415523 200716	0353	34.4	53000.00	24.20	0	1	0
5415623 200716	0353	34.5	52262.50	24.26	0	1	0
5415733 200716	0353	34.6	53287.50	24.30	0	1	0
5415833 200716	0353	34.7	53287.50	24.33	0	1	0
5415933 200716	0353	34.8	54387.50	24.36	0	1	0
5416033 200716	0353	34.9	52287.50	24.42	0	1	0
5416133 200716	0353	35.0	53375.00	24.42	0	1	0
5416233 200716	0353	35.1	53212.50	24.47	0	1	0
5416333 200716	0353	35.2	53937.50	24.51	0	1	0
5416432 200716	0353	35.3	50637.50	24.49	0	1	0
5416532 200716	0353	35.4	52137.50	24.41	0	1	0
5416632 200716	0353	35.5	53575.00	24.37	0	1	0
5416732 200716	0353	35.6	53712.50	24.43	0	1	0
5416832 200716	0353	35.7	53112.50	24.44	0	1	0
5416932 200716	0353	35.8	52825.00	24.44	0	1	0
5417032 200716	0353	35.9	52887.50	24.37	0	1	0
5417132 200716	0353	36.0	53312.50	24.39	0	1	0
5417232 200716	0353	36.1	55275.00	24.39	0	1	0
5417332 200716	0353	36.2	52625.00	24.48	0	1	0
5417432 200716	0353	36.3	54662.50	24.42	0	1	0
5417532 200716	0353	36.4	53162.50	24.61	0	1	0
5417632 200716	0353	36.5	52900.00	24.65	0	1	0
5417742 200716	0353	36.6	52950.00	24.62	0	1	0
5417842 200716	0353	36.7	53025.00	24.59	0	1	0
5417942 200716	0353	36.8	53100.00	24.58	0	1	0
5418042 200716	0353	36.9	50837.50	24.60	0	1	0
5418142 200716	0353	37.0	54925.00	24.50	0	1	0
5418241 200716	0353	37.1	51225.00	24.58	0	1	0
5418341 200716	0353	37.2	53812.50	24.39	0	1	0
5418441 200716	0353	37.3	53087.50	24.45	0	1	0
5418541 200716	0353	37.4	52437.50	24.38	0	1	0
5418641 200716	0353	37.5	52537.50	24.34	0	1	0
5418751 200716	0353	37.6	53300.00	24.33	0	1	0
5418851 200716	0353	37.7	52100.00	24.34	0	1	0
5418951 200716	0353	37.8	52762.50	24.30	0	1	0
5419051 200716	0353	37.9	53125.00	24.29	0	1	0
5419151 200716	0353	38.0	53012.50	24.39	0	1	0
5419251 200716	0353	38.1	53525.00	24.30	0	1	0
5419351 200716	0353	38.2	53137.50	24.41	0	1	0
5419451 200716	0353	38.3	53037.50	24.38	0	1	0
5419551 200716	0353	38.4	53962.50	24.37	0	1	0
5419651 200716	0353	38.5	53675.00	24.44	0	1	0
5419751 200716	0353	38.6	52775.00	24.49	0	1	0
5419861 200716	0353	38.7	52337.50	24.47	0	1	0
5419961 200716	0353	38.8	52087.50	24.48	0	1	0
5420061 200716	0353	38.9	53212.50	24.45	0	1	0
5420161 200716	0353	39.0	53012.50	24.45	0	1	0
5420250 200716	0353	39.1	52150.00	24.45	0	1	0
5420361 200716	0353	39.2	52837.50	24.39	0	1	0
5420460 200716	0353	39.3	52762.50	24.38	0	1	0
5420560 200716	0353	39.4	52900.00	24.37	0	1	0
5420660 200716	0353	39.5	52562.50	24.32	0	1	0
5420760 200716	0353	39.6	52500.00	24.27	0	1	0
5420860 200716	0353	39.7	54962.50	24.26	0	1	0
5420960 200716	0353	39.8	53937.50	24.37	0	1	0
5421060 200716	0353	39.9	51875.00	24.46	0	1	0
5421160 200716	0353	40.0	54037.50	24.40	0	1	0
5421260 200716	0353	40.1	53187.50	24.44	0	1	0
5421360 200716	0353	40.2	54262.50	24.49	0	1	0
5421460 200716	0353	40.3	53312.50	24.55	0	1	0
5421560 200716	0353	40.4	54062.50	24.58	0	1	0
5421660 200716	0353	40.5	52525.00	24.63	0	1	0
5421770 200716	0353	40.6	52587.50	24.63	0	1	0
5421870 200716	0353	40.7	51387.50	24.63	0	1	0
5421970 200716	0353	40.8	53362.50	24.47	0	1	0
5422070 200716	0353	40.9	52387.50	24.45	0	1	0
5422169 200716	0353	41.0	51575.00	24.47	0	1	0
5422269 200716	0353	41.1	53175.00	24.36	0	1	0
5422369 200716	0353	41.2	51850.00	24.36	0	1	0
5422469 200716	0353	41.3	53800.00	24.25	0	1	0
5422569 200716	0353	41.4	52175.00	24.27	0	1	0
5422669 200716	0353	41.5	52000.00	24.19	0	1	0
5422779 200716	0353	41.6	54300.00	24.16	0	1	0
5422879 200716	0353	41.7	53712.50	24.24	0	1	0
5422979 200716	0353	41.8	54225.00	24.35	0	1	0
5423079 200716	0353	41.9	53875.00	24.38	0	1	0
5423179 200716	0353	42.0	51975.00	24.45	0	1	0
5423279 200716	0353	42.1	51625.00	24.47	0	1	0
5423379 200716	0353	42.2	52212.50	24.40	0	1	0
5423479 200716	0353	42.3	53462.50	24.42	0	1	0
5423579 200716	0353	42.4	52650.00	24.40	0	1	0
5423679 200716	0353	42.5	52612.50	24.42	0	1	0
5423779 200716	0353	42.6	53337.50	24.45	0	1	0
5423889 200716	0353	42.7	51725.00	24.41	0	1	0
5423979 200716	0353	42.8	53662.50	24.32	0	1	0
5424088 200716	0353	42.9	54850.00	24.29	0	1	0
5424179 200716	0353	43.0	53250.00	24.34	0	1	0
5424278 200716	0353	43.1	51525.00	24.39	0	1	0
5424388 200716	0353	43.2	53287.50	24.39	0	1	0
5424478 200716	0353	43.3	53200.00	24.44	0	1	0
5424588 200716	0353	43.4	53300.00	24.42	0	1	0
5424678 200716	0353	43.5	52625.00	24.45	0	1	0
5424788 200716	0353	43.6	52550.00	24.45	0	1	0
5424888 200716	0353	43.7	53137.50	24.42	0	1	0
5424988 200716	0353	43.8	52087.50	24.48	0	1	0
5425088 200716	0353	43.9	54137.50	24.41	0	1	0
5425188 200716	0353	44.0	52612.50	24.38	0	1	0
5425288 200716	0353	44.1	54000.00	24.35	0	1	0
5425388 200716	0353	44.2	53050.00	24.46	0	1	0
5425488 200716	0353	44.3	52700.00	24.45	0	1	0
5425588 200716	0353	44.4	52762.50	24.43	0	1	0
5425688 200716	0353	44.5	52925.00	24.40	0	1	0
5425798 200716	0353	44.6	54462.50	24.42	0	1	0
5425898 200716	0353	44.7	51250.00	24.50	0	1	0
5425997 200716	0353	44.8	53337.50	24.42	0	1	0
5426098 200716	0353	44.9	52550.00	24.48	0	1	0
5426197 200716	0353	45.0	52337.50	24.40	0	1	0
5426297 200716	0353	45.1	51762.50	24.39	0	1	0
5426397 200716	0353	45.2	53862.50	24.29	0	1	0
5426497 200716	0353	45.3	51837.50	24.33	0	1	0
5426597 200716	0353	45.4	53137.50	24.29	0	1	0
5426697 200716	0353	45.5	53125.00	24.31	0	1	0
5426797 200716	0353	45.6	53362.50	24.31	0	1	0
5426907 200716	0353	45.7	53287.50	24.27	0	1	0
5427007 200716	0353	45.8	51750.00	24.36	0	1	0
5427107 200716	0353	45.9	52150.00	24.29	0	1	0
5427207 200716	0353	46.0	52025.00	24.27	0	1	0
5427307 200716	0353	46.1	52625.00	24.25	0	1	0
5427407 200716	0353	46.2	53012.50	24.29	0	1	0
5427507 200716	0353	46.3	52162.50	24.25	0	1	0
5427607 200716	0353	46.4	50512.50	24.27	0	1	0
5427707 200716	0353	46.5	51875.00	24.15	0	1	0
5427807 200716	0353	46.6	53650.00	24.09	0	1	0
5427907 200716	0353	46.7	53637.50	24.11	0	1	0
5428007 200716	0353	46.8	55137.50	24.12	0	1	0
5428117 200716	0353	46.9	53450.00	24.28	0	1	0
5428207 200716	0353	47.0	51837.50	24.33	0	1	0
5428306 200716	0353	47.1	53400.00	24.33	0	1	0
5428416 200716	0353	47.2	52375.00	24.36	0	1	0
5428506 200716	0353	47.3	53250.00	24.33	0	1	0
5428616 200716	0353	47.4	52725.00	24.38	0	1	0
5428706 200716	0353	47.5	51137.50	24.48	0	1	0
5428806 200716	0353	47.6	53850.00	24.45	0	1	0
5428916 200716	0353	47.7	53312.50	24.46	0	1	0
5429016 200716	0353	47.8	52250.00	24.44	0	1	0
5429116 200716	0353	47.9	52187.50	24.31	0	1	0
5429216 200716	0353	48.0	53462.50	24.25	0	1	0
5429316 200716	0353	48.1	53062.50	24.33	0	1	0
5429416 200716	0353	48.2	52475.00	24.31	0	1	0
5429516 200716	0353	48.3	53575.00	24.32	0	1	0
5429616 200716	0353	48.4	53525.00	24.33	0	1	0
5429716 200716	0353	48.5	53575.00	24.37	0	1	0
5429816 200716	0353	48.6	53625.00	24.48	0	1	0
5429926 200716	0353	48.7	54212.50	24.47	0	1	0
5430026 200716	0353	48.8	53425.00	24.51	0	1	0
5430125 200716	0353	48.9	53825.00	24.56	0	1	0
5430225 200716	0353	49.0	53412.50	24.63	0	1	0
5430325 200716	0353	49.1	54112.50	24.63	0	1	0
5430425 200716	0353	49.2	52937.50	24.68	0	1	0
5430525 200716	0353	49.3	51562.50	24.70	0	1	0
5430625 200716	0353	49.4	53800.00	24.61	0	1	0
5430725 200716	0353	49.5	54412.50	24.62	0	1	0
5430825 200716	0353	49.6	53762.50	24.66	0	1	0
5430935 200716	0353	49.7	51800.00	24.67	0	1	0
5431035 200716	0353	49.8	52625.00	24.56	0	1	0
5431135 200716	0353	49.9	53762.50	24.52	0	1	0
5431235 200716	0353	50.0	51862.50	24.52	0	1	0
5431335 200716	0353	50.1	53600.00	24.45	0	1	0
5431435 200716	0353	50.2	53550.00	24.43	0	1	0
5431535 200716	0353	50.3	53737.50	24.45	0	1	0
5431635 200716	0353	50.4	52625.00	24.55	0	1	0
5431735 200716	0353	50.5	53125.00	24.50	0	1	0
5431835 200716	0353	50.6	51412.50	24.44	0	1	0
5431935 200716	0353	50.7	52112.50	24.33	0	1	0
5432034 200716	0353	50.8	52262.50	24.35	0	1	0
5432134 200716	0353	50.9	53787.50	24.33	0	1	0
5432234 200716	0353	51.0	52250.00	24.33	0	1	0
5432334 200716	0353	51.1	52437.50	24.35	0	1	0
5432434 200716	0353	51.2	50987.50	24.30	0	1	0
5432534 200716	0353	51.3	52400.00	24.18	0	1	0
5432634 200716	0353	51.4	53787.50	24.12	0	1	0
5432734 200716	0353	51.5	53312.50	24.18	0	1	0
5432834 200716	0353	51.6	53100.00	24.18	0	1	0
5432974 200716	0353	51.7	52487.50	24.26	0	1	0
5433044 200716	0353	51.8	51600.00	24.28	0	1	0
5433144 200716	0353	51.9	53712.50	24.25	0	1	0
5433244 200716	0353	52.0	52200.00	24.24	0	1	0
5433344 200716	0353	52.1	54350.00	24.24	0	1	0
5433444 200716	0353	52.2	53212.50	24.33	0	1	0
5433544 200716	0353	52.3	53362.50	24.43	0	1	0
5433644 200716	0353	52.4	51950.00	24.47	0	1	0
5433744 200716	0353	52.5	52550.00	24.39	0	1	0
5433844 200716	0353	52.6	52662.50	24.35	0	1	0
5433954 200716	0353	52.7	54375.00	24.33	0	1	0
5434054 200716	0353	52.8	54000.00	24.42	0	1	0
5434154 200716	0353	52.9	53700.00	24.53	0	1	0
5434253 200716	0353	53.0	51625.00	24.53	0	1	0
5434354 200716	0353	53.1	52750.00	24.50	0	1	0
5434453 200716	0353	53.2	52462.50	24.43	0	1	0
5434553 200716	0353	53.3	53150.00	24.39	0	1	0
5434653 200716	0353	53.4	52612.50	24.39	0	1	0
5434753 200716	0353	53.5	54062.50	24.41	0	1	0
5434853 200716	0353	53.6	51150.00	24.48	0	1	0
5434963 200716	0353	53.7	54162.50	24.41	0	1	0
5435063 200716	0353	53.8	52050.00	24.41	0	1	0
5435163 200716	0353	53.9	53687.50	24.32	0	1	0
5435263 200716	0353	54.0	52075.00	24.32	0	1	0
5435363 200716	0353	54.1	53350.00	24.34	0	1	0
5435463 200716	0353	54.2	52650.00	24.36	0	1	0
5435563 200716	0353	54.3	54012.50	24.37	0	1	0
5435663 200716	0353	54.4	53737.50	24.41	0	1	0
5435763 200716	0353	54.5	52200.00	24.46	0	1	0
5435863 200716	0353	54.6	53450.00	24.38	0	1	0
5435963 200716	0353	54.7	52175.00	24.48	0	1	0
5436063 200716	0353	54.8	53037.50	24.39	0	1	0
5436162 200716	0353	54.9	52062.50	24.44	0	1	0
5436262 200716	0353	55.0	52875.00	24.36	0	1	0
5436362 200716	0353	55.1	53100.00	24.40	0	1	0
5436462 200716	0353	55.2	51562.50	24.39	0	1	0
5436562 200716	0353	55.3	54000.00	24.34	0	1	0
5436662 200716	0353	55.4	52175.00	24.34	0	1	0
5436762 200716	0353	55.5	52875.00	24.27	0	1	0
5436862 200716	0353	55.6	53387.50	24.30	0	1	0
5436972 200716	0353	55.7	53387.50	24.30	0	1	0
5437072 200716	0353	55.8	52825.00	24.35	0	1	0
5437172 200716	0353	55.9	52012.50	24.34	0	1	0
5437272 200716	0353	56.0	53650.00	24.34	0	1	0
5437372 200716	0353	56.1	52675.00	24.37	0	1	0
5437472 200716	0353	56.2	53825.00	24.35	0	1	0
5437572 200716	0353	56.3	53150.00	24.46	0	1	0
5437672 200716	0353	56.4	52412.50	24.42	0	1	0
5437772 200716	0353	56.5	52562.50	24.43	0	1	0
5437872 200716	0353	56.6	51750.00	24.41	0	1	0
5437982 200716	0353	56.7	54237.50	24.34	0	1	0
5438082 200716	0353	56.8	54475.00	24.38	0	1	0
5438181 200716	0353	56.9	51550.00	24.45	0	1	0
5438281 200716	0353	57.0	53000.00	24.43	0	1	0
5438381 200716	0353	57.1	52162.50	24.40	0	1	0
5438481 200716	0353	57.2	52487.50	24.38	0	1	0
5438581 200716	0353	57.3	52100.00	24.32	0	1	0
5438681 200716	0353	57.4	53062.50	24.27	0	1	0
5438781 200716	0353	57.5	53700.00	24.30	0	1	0
5438881 200716	0353	57.6	53050.00	24.35	0	1	0
5438991 200716	0353	57.7	53087.50	24.41	0	1	0
5439081 200716	0353	57.8	53050.00	24.36	0	1	0
5439191 200716	0353	57.9	53775.00	24.30	0	1	0
5439291 200716	0353	58.0	52337.50	24.40	0	1	0
5439381 200716	0353	58.1	53150.00	24.37	0	1	0
5439491 200716	0353	58.2	52700.00	24.41	0	1	0
5439591 200716	0353	58.3	52262.50	24.42	0	1	0
5439691 200716	0353	58.4	52325.00	24.43	0	1	0
5439791 200716	0353	58.5	51737.50	24.39	0	1	0
5439890 200716	0353	58.6	51975.00	24.31	0	1	0
5439990 200716	0353	58.7	54062.50	24.26	0	1	0
5440090 200716	0353	58.8	54075.00	24.30	0	1	0
5440190 200716	0353	58.9	52750.00	24.35	0	1	0
5440290 200716	0353	59.0	54187.50	24.30	0	1	0
5440390 200716	0353	59.1	52525.00	24.39	0	1	0
5440490 200716	0353	59.2	52812.50	24.36	0	1	0
5440590 200716	0353	59.3	51975.00	24.36	0	1	0
5440690 200716	0353	59.4	54187.50	24.35	0	1	0
5440790 200716	0353	59.5	52625.00	24.43	0	1	0
5440890 200716	0353	59.6	53050.00	24.47	0	1	0
5441000 200716	0353	59.7	52800.00	24.52	0	1	0
5441100 200716	0353	59.8	52012.50	24.46	0	1	0
5441200 200716	0353	59.9	52775.00	24.37	0	1	0
5441301 200716	0354	0.0	53300.00	24.37	0	1	0
5441401 200716	0354	0.1	53225.00	24.33	0	1	0
5441500 200716	0354	0.2	52125.00	24.36	0	1	0
5441601 200716	0354	0.3	54012.50	24.33	0	1	0
5441700 200716	0354	0.4	53862.50	24.43	0	1	0
5441801 200716	0354	0.5	52762.50	24.41	0	1	0
5441901 200716	0354	0.6	51612.50	24.42	0	1	0
5442010 200716	0354	0.7	53712.50	24.35	0	1	0
5442110 200716	0354	0.8	54462.50	24.39	0	1	0
5442210 200716	0354	0.9	54287.50	24.50	0	1	0
5442310 200716	0354	1.0	51412.50	24.57	0	1	0
5442410 200716	0354	1.1	53812.50	24.49	0	1	0
5442510 200716	0354	1.2	54200.00	24.51	0	1	0
5442610 200716	0354	1.3	51762.50	24.61	0	1	0
5442710 200716	0354	1.4	53225.00	24.50	0	1	0
5442810 200716	0354	1.5	51887.50	24.48	0	1	0
5442910 200716	0354	1.6	51225.00	24.44	0	1	0
5443010 200716	0354	1.7	53987.50	24.42	0	1	0
5443110 200716	0354	1.8	52325.00	24.43	0	1	0
5443210 200716	0354	1.9	53612.50	24.34	0	1	0
5443310 200716	0354	2.0	52587.50	24.31	0	1	0
5443410 200716	0354	2.1	51962.50	24.36	0	1	0
5443510 200716	0354	2.2	53587.50	24.27	0	1	0
5443610 200716	0354	2.3	53825.00	24.25	0	1	0
5443710 200716	0354	2.4	52525.00	24.34	0	1	0
5443809 200716	0354	2.5	54025.00	24.31	0	1	0
5443909 200716	0354	2.6	52512.50	24.40	0	1	0
5444019 200716	0354	2.7	52775.00	24.46	0	1	0
5444119 200716	0354	2.8	52925.00	24.41	0	1	0
5444219 200716	0354	2.9	53012.50	24.44	0	1	0
5444319 200716	0354	3.0	53187.50	24.41	0	1	0
5444419 200716	0354	3.1	51637.50	24.44	0	1	0
5444519 200716	0354	3.2	54600.00	24.42	0	1	0
5444619 200716	0354	3.3	52962.50	24.47	0	1	0
5444719 200716	0354	3.4	52350.00	24.43	0	1	0
5444819 200716	0354	3.5	52875.00	24.42	0	1	0
5444919 200716	0354	3.6	53637.50	24.37	0	1	0
5445029 200716	0354	3.7	54150.00	24.42	0	1	0
5445129 200716	0354	3.8	52875.00	24.48	0	1	0
5445229 200716	0354	3.9	52775.00	24.48	0	1	0
5445329 200716	0354	4.0	53600.00	24.47	0	1	0
5445429 200716	0354	4.1	53862.50	24.49	0	1	0
5445528 200716	0354	4.2	52400.00	24.59	0	1	0
5445629 200716	0354	4.3	54550.00	24.49	0	1	0
5445728 200716	0354	4.4	52187.50	24.56	0	1	0
5445828 200716	0354	4.5	53925.00	24.55	0	1	0
5445928 200716	0354	4.6	53400.00	24.60	0	1	0
5446038 200716	0354	4.7	53375.00	24.59	0	1	0
5446138 200716	0354	4.8	53950.00	24.55	0	1	0
5446238 200716	0354	4.9	51862.50	24.60	0	1	0
5446338 200716	0354	5.0	51687.50	24.56	0	1	0
5446428 200716	0354	5.1	53175.00	24.47	0	1	0
5446538 200716	0354	5.2	53437.50	24.44	0	1	0
5446638 200716	0354	5.3	53350.00	24.49	0	1	0
5446738 200716	0354	5.4	53300.00	24.44	0	1	0
5446838 200716	0354	5.5	52912.50	24.49	0	1	0
5446938 200716	0354	5.6	52250.00	24.44	0	1	0
5447038 200716	0354	5.7	53175.00	24.39	0	1	0
5447138 200716	0354	5.8	53387.50	24.38	0	1	0
5447238 200716	0354	5.9	54950.00	24.35	0	1	0
5447338 200716	0354	6.0	51675.00	24.49	0	1	0
5447437 200716	0354	6.1	53537.50	24.49	0	1	0
5447537 200716	0354	6.2	53812.50	24.51	0	1	0
5447637 200716	0354	6.3	52312.50	24.53	0	1	0
5447737 200716	0354	6.4	53675.00	24.48	0	1	0
5447837 200716	0354	6.5	52962.50	24.50	0	1	0
5447937 200716	0354	6.6	54275.00	24.50	0	1	0
5448047 200716	0354	6.7	53325.00	24.59	0	1	0
5448147 200716	0354	6.8	53200.00	24.60	0	1	0
5448247 200716	0354	6.9	52262.50	24.59	0	1	0
5448347 200716	0354	7.0	53550.00	24.47	0	1	0
5448447 200716	0354	7.1	52400.00	24.55	0	1	0
5448547 200716	0354	7.2	53025.00	24.50	0	1	0
5448647 200716	0354	7.3	53437.50	24.46	0	1	0
5448747 200716	0354	7.4	51887.50	24.52	0	1	0
5448847 200716	0354	7.5	53075.00	24.43	0	1	0
5448947 200716	0354	7.6	51287.50	24.44	0	1	0
5449057 200716	0354	7.7	52850.00	24.31	0	1	0
5449157 200716	0354	7.8	53900.00	24.28	0	1	0
5449257 200716	0354	7.9	53962.50	24.32	0	1	0
5449357 200716	0354	8.0	53275.00	24.39	0	1	0
5449457 200716	0354	8.1	52662.50	24.38	0	1	0
5449557 200716	0354	8.2	52362.50	24.39	0	1	0
5449657 200716	0354	8.3	51350.00	24.36	0	1	0
5449757 200716	0354	8.4	50887.50	24.27	0	1	0
5449856 200716	0354	8.5	52812.50	24.22	0	1	0
5449957 200716	0354	8.6	51587.50	24.21	0	1	0
5450066 200716	0354	8.7	52175.00	24.22	0	1	0
5450156 200716	0354	8.8	53150.00	24.19	0	1	0
5450266 200716	0354	8.9	53050.00	24.16	0	1	0
5450356 200716	0354	9.0	52950.00	24.12	0	1	0
5450456 200716	0354	9.1	52275.00	24.10	0	1	0
5450566 200716	0354	9.2	53100.00	24.09	0	1	0
5450656 200716	0354	9.3	52925.00	24.12	0	1	0
5450766 200716	0354	9.4	53375.00	24.19	0	1	0
5450866 200716	0354	9.5	53750.00	24.30	0	1	0
5450956 200716	0354	9.6	53250.00	24.35	0	1	0
5451066 200716	0354	9.7	52612.50	24.42	0	1	0
5451166 200716	0354	9.8	52362.50	24.44	0	1	0
5451266 200716	0354	9.9	53700.00	24.40	0	1	0
5451365 200716	0354	10.0	53187.50	24.43	0	1	0
5451465 200716	0354	10.1	53500.00	24.44	0	1	0
5451565 200716	0354	10.2	53350.00	24.50	0	1	0
5451665 200716	0354	10.3	53337.50	24.51	0	1	0
5451765 200716	0354	10.4	53700.00	24.53	0	1	0
5451865 200716	0354	10.5	53137.50	24.54	0	1	0
5451965 200716	0354	10.6	52675.00	24.52	0	1	0
5452075 200716	0354	10.7	53525.00	24.49	0	1	0
5452174 200716	0354	10.8	53262.50	24.53	0	1	0
5452274 200716	0354	10.9	54912.50	24.57	0	1	0
5452374 200716	0354	11.0	51850.00	24.63	0	1	0
5452474 200716	0354	11.1	51312.50	24.57	0	1	0
5452574 200716	0354	11.2	51300.00	24.47	0	1	0
5452674 200716	0354	11.3	54112.50	24.38	0	1	0
5452774 200716	0354	11.4	52400.00	24.41	0	1	0
5452874 200716	0354	11.5	52112.50	24.35	0	1	0
5452974 200716	0354	11.6	52237.50	24.31	0	1	0
5453084 200716	0354	11.7	53812.50	24.29	0	1	0
5453184 200716	0354	11.8	53562.50	24.30	0	1	0
5453284 200716	0354	11.9	54312.50	24.31	0	1	0
5453384 200716	0354	12.0	51900.00	24.29	0	1	0
5453484 200716	0354	12.1	51587.50	24.29	0	1	0
5453584 200716	0354	12.2	52487.50	24.30	0	1	0
5453684 200716	0354	12.3	53275.00	24.35	0	1	0
5453784 200716	0354	12.4	53375.00	24.32	0	1	0
5453884 200716	0354	12.5	52525.00	24.36	0	1	0
5453983 200716	0354	12.6	53525.00	24.38	0	1	0
5454093 200716	0354	12.7	53262.50	24.44	0	1	0
5454193 200716	0354	12.8	53350.00	24.41	0	1	0
5454293 200716	0354	12.9	51937.50	24.40	0	1	0
5454393 200716	0354	13.0	51012.50	24.30	0	1	0
5454493 200716	0354	13.1	52762.50	24.26	0	1	0
5454593 200716	0354	13.2	52912.50	24.31	0	1	0
5454693 200716	0354	13.3	54212.50	24.33	0	1	0
5454793 200716	0354	13.4	54100.00	24.37	0	1	0
5454893 200716	0354	13.5	53187.50	24.40	0	1	0
5454993 200716	0354	13.6	54175.00	24.43	0	1	0
5455093 200716	0354	13.7	51700.00	24.46	0	1	0
5455193 200716	0354	13.8	54262.50	24.39	0	1	0
5455293 200716	0354	13.9	53675.00	24.43	0	1	0
5455393 200716	0354	14.0	54200.00	24.51	0	1	0
5455493 200716	0354	14.1	51937.50	24.65	0	1	0
5455593 200716	0354	14.2	55637.50	24.62	0	1	0
5455693 200716	0354	14.3	52500.00	24.74	0	1	0
5455792 200716	0354	14.4	52225.00	24.66	0	1	0
5455893 200716	0354	14.5	53225.00	24.58	0	1	0
5455992 200716	0354	14.6	52000.00	24.58	0	1	0
5456102 200716	0354	14.7	54050.00	24.48	0	1	0
5456202 200716	0354	14.8	53362.50	24.59	0	1	0
5456302 200716	0354	14.9	53500.00	24.55	0	1	0
5456402 200716	0354	15.0	51575.00	24.54	0	1	0
5456502 200716	0354	15.1	54087.50	24.42	0	1	0
5456602 200716	0354	15.2	54350.00	24.52	0	1	0
5456702 200716	0354	15.3	54337.50	24.46	0	1	0
5456802 200716	0354	15.4	54100.00	24.54	0	1	0
5456902 200716	0354	15.5	52562.50	24.63	0	1	0
5457002 200716	0354	15.6	53600.00	24.60	0	1	0
5457112 200716	0354	15.7	52950.00	24.67	0	1	0
5457212 200716	0354	15.8	52962.50	24.62	0	1	0
5457312 200716	0354	15.9	52612.50	24.60	0	1	0
5457412 200716	0354	16.0	52350.00	24.56	0	1	0
5457512 200716	0354	16.1	53437.50	24.60	0	1	0
5457611 200716	0354	16.2	51850.00	24.57	0	1	0
5457711 200716	0354	16.3	54100.00	24.45	0	1	0
5457811 200716	0354	16.4	53075.00	24.44	0	1	0
5457911 200716	0354	16.5	53237.50	24.40	0	1	0
5458011 200716	0354	16.6	54712.50	24.43	0	1	0
5458121 200716	0354	16.7	54300.00	24.48	0	1	0
5458211 200716	0354	16.8	52800.00	24.54	0	1	0
5458321 200716	0354	16.9	51075.00	24.53	0	1	0
5458411 200716	0354	17.0	54850.00	24.46	0	1	0
5458511 200716	0354	17.1	52725.00	24.57	0	1	0
5458621 200716	0354	17.2	54112.50	24.54	0	1	0
5458711 200716	0354	17.3	53200.00	24.64	0	1	0
5458821 200716	0354	17.4	53300.00	24.60	0	1	0
5458911 200716	0354	17.5	53362.50	24.61	0	1	0
5459011 200716	0354	17.6	52937.50	24.62	0	1	0
5459121 200716	0354	17.7	53862.50	24.54	0	1	0
5459221 200716	0354	17.8	52212.50	24.52	0	1	0
5459321 200716	0354	17.9	53850.00	24.49	0	1	0
5459420 200716	0354	18.0	52612.50	24.62	0	1	0
5459520 200716	0354	18.1	51487.50	24.52	0	1	0
5459620 200716	0354	18.2	53712.50	24.46	0	1	0
5459720 200716	0354	18.3	53075.00	24.44	0	1	0
5459820 200716	0354	18.4	52125.00	24.44	0	1	0
5459920 200716	0354	18.5	52450.00	24.39	0	1	0
5500020 200716	0354	18.6	53212.50	24.34	0	1	0
5500130 200716	0354	18.7	52925.00	24.36	0	1	0
5500230 200716	0354	18.8	54050.00	24.31	0	1	0
5500330 200716	0354	18.9	52762.50	24.40	0	1	0
5500430 200716	0354	19.0	53550.00	24.35	0	1	0
5500530 200716	0354	19.1	53750.00	24.39	0	1	0
5500630 200716	0354	19.2	51887.50	24.49	0	1	0
5500730 200716	0354	19.3	53350.00	24.41	0	1	0
5500830 200716	0354	19.4	55312.50	24.42	0	1	0
5500930 200716	0354	19.5	52787.50	24.57	0	1	0
5501030 200716	0354	19.6	52762.50	24.58	0	1	0
5501140 200716	0354	19.7	52737.50	24.56	0	1	0
5501240 200716	0354	19.8	54025.00	24.55	0	1	0
5501339 200716	0354	19.9	52537.50	24.55	0	1	0
5501439 200716	0354	20.0	52712.50	24.54	0	1	0
5501539 200716	0354	20.1	52637.50	24.50	0	1	0
5501639 200716	0354	20.2	52237.50	24.45	0	1	0
5501739 200716	0354	20.3	52800.00	24.47	0	1	0
5501839 200716	0354	20.4	52200.00	24.44	0	1	0
5501939 200716	0354	20.5	53075.00	24.30	0	1	0
5502039 200716	0354	20.6	52875.00	24.32	0	1	0
5502149 200716	0354	20.7	51212.50	24.32	0	1	0
5502239 200716	0354	20.8	52675.00	24.25	0	1	0
5502349 200716	0354	20.9	52225.00	24.19	0	1	0
5502439 200716	0354	21.0	51775.00	24.18	0	1	0
5502539 200716	0354	21.1	53862.50	24.14	0	1	0
5502649 200716	0354	21.2	52925.00	24.19	0	1	0
5502739 200716	0354	21.3	54575.00	24.22	0	1	0
5502849 200716	0354	21.4	52850.00	24.30	0	1	0
5502939 200716	0354	21.5	52250.00	24.33	0	1	0
5503039 200716	0354	21.6	51850.00	24.30	0	1	0
5503189 200716	0354	21.7	52425.00	24.25	0	1	0
5503248 200716	0354	21.8	53250.00	24.30	0	1	0
5503348 200716	0354	21.9	52837.50	24.33	0	1	0
5503448 200716	0354	22.0	53025.00	24.36	0	1	0
5503548 200716	0354	22.1	52100.00	24.41	0	1	0
5503648 200716	0354	22.2	52512.50	24.33	0	1	0
5503748 200716	0354	22.3	53787.50	24.32	0	1	0
5503848 200716	0354	22.4	54600.00	24.28	0	1	0
5503948 200716	0354	22.5	52387.50	24.36	0	1	0
5504048 200716	0354	22.6	53300.00	24.36	0	1	0
5504158 200716	0354	22.7	54462.50	24.43	0	1	0
5504258 200716	0354	22.8	54600.00	24.52	0	1	0
5504358 200716	0354	22.9	54100.00	24.58	0	1	0
5504458 200716	0354	23.0	54725.00	24.64	0	1	0
5504558 200716	0354	23.1	52750.00	24.72	0	1	0
5504658 200716	0354	23.2	51062.50	24.75	0	1	0
5504758 200716	0354	23.3	51812.50	24.68	0	1	0
5504858 200716	0354	23.4	53400.00	24.59	0	1	0
5504958 200716	0354	23.5	52725.00	24.54	0	1	0
5505057 200716	0354	23.6	52325.00	24.55	0	1	0
5505168 200716	0354	23.7	53175.00	24.51	0	1	0
5505267 200716	0354	23.8	54137.50	24.45	0	1	0
5505367 200716	0354	23.9	53762.50	24.43	0	1	0
5505467 200716	0354	24.0	54900.00	24.41	0	1	0
5505567 200716	0354	24.1	53775.00	24.42	0	1	0
5505667 200716	0354	24.2	53587.50	24.47	0	1	0
5505767 200716	0354	24.3	54012.50	24.58	0	1	0
5505867 200716	0354	24.4	54162.50	24.68	0	1	0
5505967 200716	0354	24.5	52537.50	24.72	0	1	0
5506067 200716	0354	24.6	55087.50	24.71	0	1	0
5506167 200716	0354	24.7	51512.50	24.83	0	1	0
5506267 200716	0354	24.8	54275.00	24.76	0	1	0
5506377 200716	0354	24.9	53050.00	24.76	0	1	0
5506467 200716	0354	25.0	52625.00	24.73	0	1	0
5506567 200716	0354	25.1	53637.50	24.63	0	1	0
5506677 200716	0354	25.2	53612.50	24.62	0	1	0
5506767 200716	0354	25.3	53237.50	24.62	0	1	0
5506877 200716	0354	25.4	53337.50	24.59	0	1	0
5506966 200716	0354	25.5	52825.00	24.55	0	1	0
5507067 200716	0354	25.6	53325.00	24.56	0	1	0
5507176 200716	0354	25.7	51537.50	24.48	0	1	0
5507276 200716	0354	25.8	52312.50	24.49	0	1	0
5507376 200716	0354	25.9	52937.50	24.40	0	1	0
5507476 200716	0354	26.0	52875.00	24.39	0	1	0
5507576 200716	0354	26.1	52187.50	24.40	0	1	0
5507676 200716	0354	26.2	54075.00	24.34	0	1	0
5507776 200716	0354	26.3	52762.50	24.36	0	1	0
5507876 200716	0354	26.4	51737.50	24.34	0	1	0
5507976 200716	0354	26.5	52062.50	24.27	0	1	0
5508076 200716	0354	26.6	52437.50	24.23	0	1	0
5508186 200716	0354	26.7	52275.00	24.19	0	1	0
5508286 200716	0354	26.8	52875.00	24.22	0	1	0
5508386 200716	0354	26.9	53187.50	24.25	0	1	0
5508486 200716	0354	27.0	53350.00	24.26	0	1	0
5508586 200716	0354	27.1	51137.50	24.28	0	1	0
5508686 200716	0354	27.2	52350.00	24.24	0	1	0
5508786 200716	0354	27.3	53037.50	24.16	0	1	0
5508886 200716	0354	27.4	51775.00	24.17	0	1	0
5508986 200716	0354	27.5	53700.00	24.17	0	1	0
5509086 200716	0354	27.6	53787.50	24.25	0	1	0
5509196 200716	0354	27.7	53912.50	24.31	0	1	0
5509296 200716	0354	27.8	52612.50	24.38	0	1	0
5509395 200716	0354	27.9	52250.00	24.37	0	1	0
5509495 200716	0354	28.0	54750.00	24.33	0	1	0
5509595 200716	0354	28.1	52700.00	24.39	0	1	0
5509695 200716	0354	28.2	52412.50	24.46	0	1	0
5509795 200716	0354	28.3	52900.00	24.46	0	1	0
5509895 200716	0354	28.4	52675.00	24.46	0	1	0
5509995 200716	0354	28.5	51987.50	24.50	0	1	0
5510095 200716	0354	28.6	52775.00	24.42	0	1	0
5510195 200716	0354	28.7	53500.00	24.37	0	1	0
5510295 200716	0354	28.8	52225.00	24.36	0	1	0
5510395 200716	0354	28.9	54050.00	24.34	0	1	0
5510495 200716	0354	29.0	51675.00	24.42	0	1	0
5510595 200716	0354	29.1	52275.00	24.28	0	1	0
5510695 200716	0354	29.2	52025.00	24.26	0	1	0
5510795 200716	0354	29.3	53825.00	24.24	0	1	0
5510895 200716	0354	29.4	54062.50	24.29	0	1	0
5510995 200716	0354	29.5	52475.00	24.35	0	1	0
5511095 200716	0354	29.6	54875.00	24.37	0	1	0
5511205 200716	0354	29.7	52137.50	24.46	0	1	0
5511305 200716	0354	29.8	52287.50	24.40	0	1	0
5511405 200716	0354	29.9	52412.50	24.41	0	1	0
5511504 200716	0354	30.0	53600.00	24.33	0	1	0
5511604 200716	0354	30.1	52212.50	24.42	0	1	0
5511704 200716	0354	30.2	53887.50	24.42	0	1	0
5511804 200716	0354	30.3	51412.50	24.50	0	1	0
5511904 200716	0354	30.4	53850.00	24.39	0	1	0
5512004 200716	0354	30.5	52037.50	24.38	0	1	0
5512104 200716	0354	30.6	53325.00	24.36	0	1	0
5512214 200716	0354	30.7	52475.00	24.29	0	1	0
5512314 200716	0354	30.8	52587.50	24.31	0	1	0
5512414 200716	0354	30.9	52525.00	24.32	0	1	0
5512514 200716	0354	31.0	52425.00	24.33	0	1	0
5512614 200716	0354	31.1	52625.00	24.27	0	1	0
5512714 200716	0354	31.2	52562.50	24.29	0	1	0
5512814 200716	0354	31.3	53250.00	24.23	0	1	0
5512914 200716	0354	31.4	54225.00	24.31	0	1	0
5513014 200716	0354	31.5	53837.50	24.33	0	1	0
5513114 200716	0354	31.6	49462.50	24.41	0	1	0
5513224 200716	0354	31.7	52350.00	24.24	0	1	0
5513313 200716	0354	31.8	54037.50	24.23	0	1	0
5513423 200716	0354	31.9	52712.50	24.30	0	1	0
5513523 200716	0354	32.0	53525.00	24.31	0	1	0
5513613 200716	0354	32.1	53737.50	24.36	0	1	0
5513723 200716	0354	32.2	51550.00	24.41	0	1	0
5513823 200716	0354	32.3	53725.00	24.36	0	1	0
5513923 200716	0354	32.4	53350.00	24.38	0	1	0
5514023 200716	0354	32.5	52800.00	24.34	0	1	0
5514123 200716	0354	32.6	54062.50	24.30	0	1	0
5514223 200716	0354	32.7	53200.00	24.50	0	1	0
5514323 200716	0354	32.8	52387.50	24.54	0	1	0
5514423 200716	0354	32.9	53150.00	24.47	0	1	0
5514523 200716	0354	33.0	52825.00	24.49	0	1	0
5514623 200716	0354	33.1	53637.50	24.46	0	1	0
5514723 200716	0354	33.2	53100.00	24.45	0	1	0
5514823 200716	0354	33.3	52537.50	24.52	0	1	0
5514923 200716	0354	33.4	52625.00	24.47	0	1	0
5515023 200716	0354	33.5	54562.50	24.43	0	1	0
5515122 200716	0354	33.6	52875.00	24.51	0	1	0
5515232 200716	0354	33.7	53775.00	24.46	0	1	0
5515332 200716	0354	33.8	51012.50	24.49	0	1	0
5515432 200716	0354	33.9	53350.00	24.42	0	1	0
5515532 200716	0354	34.0	53775.00	24.43	0	1	0
5515632 200716	0354	34.1	52000.00	24.48	0	1	0
5515732 200716	0354	34.2	53325.00	24.40	0	1	0
5515832 200716	0354	34.3	52987.50	24.41	0	1	0
5515932 200716	0354	34.4	52562.50	24.43	0	1	0
5516032 200716	0354	34.5	53687.50	24.43	0	1	0
5516132 200716	0354	34.6	53137.50	24.39	0	1	0
5516242 200716	0354	34.7	52737.50	24.40	0	1	0
5516342 200716	0354	34.8	51887.50	24.36	0	1	0
5516442 200716	0354	34.9	52662.50	24.40	0	1	0
5516542 200716	0354	35.0	54725.00	24.36	0	1	0
5516642 200716	0354	35.1	53812.50	24.41	0	1	0
5516742 200716	0354	35.2	52812.50	24.49	0	1	0
5516842 200716	0354	35.3	51912.50	24.47	0	1	0
5516941 200716	0354	35.4	51837.50	24.42	0	1	0
5517041 200716	0354	35.5	52987.50	24.38	0	1	0
5517141 200716	0354	35.6	51637.50	24.35	0	1	0
5517251 200716	0354	35.7	52700.00	24.29	0	1	0
5517341 200716	0354	35.8	52200.00	24.28	0	1	0
5517451 200716	0354	35.9	53187.50	24.30	0	1	0
5517541 200716	0354	36.0	51837.50	24.32	0	1	0
5517641 200716	0354	36.1	55125.00	24.19	0	1	0
5517751 200716	0354	36.2	52862.50	24.25	0	1	0
5517841 200716	0354	36.3	52700.00	24.25	0	1	0
5517951 200716	0354	36.4	53912.50	24.29	0	1	0
5518041 200716	0354	36.5	52737.50	24.38	0	1	0
5518141 200716	0354	36.6	52550.00	24.37	0	1	0
5518251 200716	0354	36.7	52337.50	24.41	0	1	0
5518351 200716	0354	36.8	53875.00	24.40	0	1	0
5518451 200716	0354	36.9	54212.50	24.47	0	1	0
5518551 200716	0354	37.0	52637.50	24.52	0	1	0
5518651 200716	0354	37.1	52350.00	24.55	0	1	0
5518750 200716	0354	37.2	53525.00	24.43	0	1	0
5518850 200716	0354	37.3	51800.00	24.46	0	1	0
5518950 200716	0354	37.4	52375.00	24.42	0	1	0
5519050 200716	0354	37.5	52125.00	24.35	0	1	0
5519150 200716	0354	37.6	53137.50	24.32	0	1	0
5519250 200716	0354	37.7	53012.50	24.35	0	1	0
5519360 200716	0354	37.8	52125.00	24.38	0	1	0
5519460 200716	0354	37.9	53412.50	24.30	0	1	0
5519560 200716	0354	38.0	52350.00	24.26	0	1	0
5519660 200716	0354	38.1	52462.50	24.25	0	1	0
5519760 200716	0354	38.2	52137.50	24.25	0	1	0
5519860 200716	0354	38.3	51425.00	24.19	0	1	0
5519960 200716	0354	38.4	52462.50	24.18	0	1	0
5520060 200716	0354	38.5	52337.50	24.18	0	1	0
5520160 200716	0354	38.6	54037.50	24.19	0	1	0
5520260 200716	0354	38.7	52475.00	24.23	0	1	0
5520370 200716	0354	38.8	52700.00	24.21	0	1	0
5520470 200716	0354	38.9	53150.00	24.23	0	1	0
5520570 200716	0354	39.0	53662.50	24.22	0	1	0
5520670 200716	0354	39.1	52575.00	24.28	0	1	0
5520769 200716	0354	39.2	50862.50	24.28	0	1	0
5520869 200716	0354	39.3	51850.00	24.23	0	1	0
5520969 200716	0354	39.4	53225.00	24.25	0	1	0
5521069 200716	0354	39.5	53112.50	24.28	0	1	0
5521169 200716	0354	39.6	53112.50	24.31	0	1	0
5521269 200716	0354	39.7	50800.00	24.27	0	1	0
5521369 200716	0354	39.8	53725.00	24.20	0	1	0
5521479 200716	0354	39.9	52375.00	24.24	0	1	0
5521569 200716	0354	40.0	52787.50	24.21	0	1	0
5521669 200716	0354	40.1	54987.50	24.17	0	1	0
5521779 200716	0354	40.2	52387.50	24.28	0	1	0
5521869 200716	0354	40.3	52662.50	24.35	0	1	0
5521979 200716	0354	40.4	53062.50	24.38	0	1	0
5522069 200716	0354	40.5	52187.50	24.38	0	1	0
5522169 200716	0354	40.6	52287.50	24.33	0	1	0
5522279 200716	0354	40.7	53012.50	24.30	0	1	0
5522379 200716	0354	40.8	52862.50	24.40	0	1	0
5522479 200716	0354	40.9	53337.50	24.36	0	1	0
5522579 200716	0354	41.0	54012.50	24.40	0	1	0
5522679 200716	0354	41.1	51500.00	24.46	0	1	0
5522778 200716	0354	41.2	53262.50	24.30	0	1	0
5522878 200716	0354	41.3	53250.00	24.34	0	1	0
5522978 200716	0354	41.4	52150.00	24.36	0	1	0
5523078 200716	0354	41.5	52125.00	24.32	0	1	0
5523178 200716	0354	41.6	51050.00	24.32	0	1	0
5523278 200716	0354	41.7	53150.00	24.27	0	1	0
5523388 200716	0354	41.8	53237.50	24.27	0	1	0
5523488 200716	0354	41.9	52275.00	24.29	0	1	0
5523588 200716	0354	42.0	52400.00	24.24	0	1	0
5523688 200716	0354	42.1	52612.50	24.17	0	1	0
5523788 200716	0354	42.2	52687.50	24.22	0	1	0
5523888 200716	0354	42.3	53050.00	24.19	0	1	0
5523988 200716	0354	42.4	52900.00	24.18	0	1	0
5524088 200716	0354	42.5	53625.00	24.22	0	1	0
5524188 200716	0354	42.6	54262.50	24.28	0	1	0
5524288 200716	0354	42.7	52275.00	24.43	0	1	0
5524397 200716	0354	42.8	52787.50	24.39	0	1	0
5524497 200716	0354	42.9	54800.00	24.37	0	1	0
5524598 200716	0354	43.0	53737.50	24.48	0	1	0
5524697 200716	0354	43.1	52875.00	24.54	0	1	0
5524797 200716	0354	43.2	51737.50	24.56	0	1	0
5524897 200716	0354	43.3	52325.00	24.51	0	1	0
5524997 200716	0354	43.4	52925.00	24.48	0	1	0
5525097 200716	0354	43.5	52175.00	24.48	0	1	0
5525197 200716	0354	43.6	53662.50	24.42	0	1	0
5525297 200716	0354	43.7	53150.00	24.39	0	1	0
5525397 200716	0354	43.8	52237.50	24.43	0	1	0
5525507 200716	0354	43.9	51275.00	24.40	0	1	0
5525597 200716	0354	44.0	52887.50	24.24	0	1	0
5525697 200716	0354	44.1	53262.50	24.21	0	1	0
5525807 200716	0354	44.2	51712.50	24.22	0	1	0
5525897 200716	0354	44.3	53275.00	24.22	0	1	0
5526007 200716	0354	44.4	54900.00	24.27	0	1	0
5526097 200716	0354	44.5	52400.00	24.35	0	1	0
5526197 200716	0354	44.6	53175.00	24.36	0	1	0
5526307 200716	0354	44.7	53775.00	24.34	0	1	0
5526406 200716	0354	44.8	53262.50	24.37	0	1	0
5526507 200716	0354	44.9	52300.00	24.42	0	1	0
5526606 200716	0354	45.0	51575.00	24.46	0	1	0
5526706 200716	0354	45.1	54025.00	24.40	0	1	0
5526806 200716	0354	45.2	51787.50	24.44	0	1	0
5526906 200716	0354	45.3	52825.00	24.44	0	1	0
5527006 200716	0354	45.4	50812.50	24.42	0	1	0
5527106 200716	0354	45.5	52512.50	24.24	0	1	0
5527206 200716	0354	45.6	53137.50	24.24	0	1	0
5527306 200716	0354	45.7	51950.00	24.24	0	1	0
5527416 200716	0354	45.8	53012.50	24.16	0	1	0
5527516 200716	0354	45.9	51862.50	24.15	0	1	0
5527616 200716	0354	46.0	53150.00	24.13	0	1	0
5527716 200716	0354	46.1	51250.00	24.20	0	1	0
5527816 200716	0354	46.2	51175.00	24.07	0	1	0
5527916 200716	0354	46.3	52712.50	24.05	0	1	0
5528016 200716	0354	46.4	51950.00	24.04	0	1	0
5528116 200716	0354	46.5	50862.50	24.09	0	1	0
5528216 200716	0354	46.6	53150.00	24.02	0	1	0
5528316 200716	0354	46.7	54300.00	24.02	0	1	0
5528425 200716	0354	46.8	52912.50	24.12	0	1	0
5528525 200716	0354	46.9	51637.50	24.12	0	1	0
5528625 200716	0354	47.0	53700.00	24.11	0	1	0
5528725 200716	0354	47.1	52325.00	24.13	0	1	0
5528825 200716	0354	47.2	53850.00	24.18	0	1	0
5528925 200716	0354	47.3	53450.00	24.30	0	1	0
5529025 200716	0354	47.4	53037.50	24.34	0	1	0
5529125 200716	0354	47.5	53100.00	24.39	0	1	0
5529225 200716	0354	47.6	53050.00	24.49	0	1	0
5529325 200716	0354	47.7	54400.00	24.48	0	1	0
5529425 200716	0354	47.8	53137.50	24.49	0	1	0
5529525 200716	0354	47.9	53287.50	24.50	0	1	0
5529625 200716	0354	48.0	54512.50	24.57	0	1	0
5529725 200716	0354	48.1	52337.50	24.61	0	1	0
5529825 200716	0354	48.2	52225.00	24.61	0	1	0
5529925 200716	0354	48.3	53137.50	24.53	0	1	0
5530025 200716	0354	48.4	53287.50	24.52	0	1	0
5530125 200716	0354	48.5	53450.00	24.53	0	1	0
5530225 200716	0354	48.6	54900.00	24.55	0	1	0
5530325 200716	0354	48.7	52137.50	24.63	0	1	0
5530434 200716	0354	48.8	52400.00	24.53	0	1	0
5530534 200716	0354	48.9	53737.50	24.50	0	1	0
5530634 200716	0354	49.0	51887.50	24.52	0	1	0
5530734 200716	0354	49.1	54225.00	24.40	0	1	0
5530834 200716	0354	49.2	53962.50	24.48	0	1	0
5530934 200716	0354	49.3	54037.50	24.56	0	1	0
5531034 200716	0354	49.4	54125.00	24.60	0	1	0
5531134 200716	0354	49.5	53800.00	24.64	0	1	0
5531234 200716	0354	49.6	54625.00	24.65	0	1	0
5531334 200716	0354	49.7	51925.00	24.64	0	1	0
5531444 200716	0354	49.8	52437.50	24.63	0	1	0
5531544 200716	0354	49.9	53175.00	24.63	0	1	0
5531644 200716	0354	50.0	53325.00	24.61	0	1	0
5531744 200716	0354	50.1	53187.50	24.67	0	1	0
5531844 200716	0354	50.2	53587.50	24.63	0	1	0
5531944 200716	0354	50.3	54150.00	24.61	0	1	0
5532044 200716	0354	50.4	51862.50	24.62	0	1	0
5532144 200716	0354	50.5	52837.50	24.51	0	1	0
5532244 200716	0354	50.6	53575.00	24.47	0	1	0
5532343 200716	0354	50.7	53262.50	24.42	0	1	0
5532443 200716	0354	50.8	51750.00	24.48	0	1	0
5532553 200716	0354	50.9	54650.00	24.45	0	1	0
5532653 200716	0354	51.0	52125.00	24.52	0	1	0
5532743 200716	0354	51.1	52537.50	24.46	0	1	0
5532853 200716	0354	51.2	55775.00	24.44	0	1	0
5532953 200716	0354	51.3	52075.00	24.53	0	1	0
5533053 200716	0354	51.4	52050.00	24.44	0	1	0
5533153 200716	0354	51.5	51875.00	24.45	0	1	0
5533253 200716	0354	51.6	53950.00	24.41	0	1	0
5533353 200716	0354	51.7	52112.50	24.42	0	1	0
5533453 200716	0354	51.8	52887.50	24.37	0	1	0
5533553 200716	0354	51.9	53312.50	24.42	0	1	0
5533653 200716	0354	52.0	53912.50	24.36	0	1	0
5533753 200716	0354	52.1	51612.50	24.44	0	1	0
5533853 200716	0354	52.2	52950.00	24.40	0	1	0
5533953 200716	0354	52.3	52662.50	24.27	0	1	0
5534053 200716	0354	52.4	52875.00	24.30	0	1	0
5534152 200716	0354	52.5	52637.50	24.34	0	1	0
5534252 200716	0354	52.6	53075.00	24.37	0	1	0
5534352 200716	0354	52.7	51987.50	24.33	0	1	0
5534463 200716	0354	52.8	52687.50	24.33	0	1	0
5534562 200716	0354	52.9	53250.00	24.32	0	1	0
5534663 200716	0354	53.0	52737.50	24.31	0	1	0
5534763 200716	0354	53.1	52787.50	24.26	0	1	0
5534863 200716	0354	53.2	53162.50	24.31	0	1	0
5534962 200716	0354	53.3	52025.00	24.32	0	1	0
5535062 200716	0354	53.4	53675.00	24.30	0	1	0
5535163 200716	0354	53.5	53137.50	24.33	0	1	0
5535262 200716	0354	53.6	54387.50	24.35	0	1	0
5535362 200716	0354	53.7	54112.50	24.41	0	1	0
5535472 200716	0354	53.8	53212.50	24.51	0	1	0
5535572 200716	0354	53.9	52150.00	24.53	0	1	0
5535672 200716	0354	54.0	52875.00	24.48	0	1	0
5535772 200716	0354	54.1	51962.50	24.49	0	1	0
5535872 200716	0354	54.2	54112.50	24.45	0	1	0
5535972 200716	0354	54.3	53587.50	24.49	0	1	0
5536072 200716	0354	54.4	54200.00	24.56	0	1	0
5536172 200716	0354	54.5	52750.00	24.59	0	1	0
5536272 200716	0354	54.6	52850.00	24.57	0	1	0
5536372 200716	0354	54.7	54975.00	24.50	0	1	0
5536472 200716	0354	54.8	53737.50	24.54	0	1	0
5536582 200716	0354	54.9	52825.00	24.56	0	1	0
5536672 200716	0354	55.0	51825.00	24.59	0	1	0
5536772 200716	0354	55.1	52537.50	24.55	0	1	0
5536882 200716	0354	55.2	52362.50	24.57	0	1	0
5536972 200716	0354	55.3	53600.00	24.49	0	1	0
5537081 200716	0354	55.4	54125.00	24.49	0	1	0
5537171 200716	0354	55.5	52737.50	24.49	0	1	0
5537271 200716	0354	55.6	53325.00	24.49	0	1	0
5537381 200716	0354	55.7	53575.00	24.51	0	1	0
5537481 200716	0354	55.8	52850.00	24.45	0	1	0
5537581 200716	0354	55.9	54000.00	24.41	0	1	0
5537681 200716	0354	56.0	53550.00	24.46	0	1	0
5537781 200716	0354	56.1	52737.50	24.54	0	1	0
5537881 200716	0354	56.2	52562.50	24.55	0	1	0
5537981 200716	0354	56.3	54037.50	24.56	0	1	0
5538081 200716	0354	56.4	53700.00	24.58	0	1	0
5538181 200716	0354	56.5	54137.50	24.56	0	1	0
5538281 200716	0354	56.6	53325.00	24.62	0	1	0
5538381 200716	0354	56.7	53637.50	24.62	0	1	0
5538491 200716	0354	56.8	51175.00	24.62	0	1	0
5538591 200716	0354	56.9	53850.00	24.55	0	1	0
5538691 200716	0354	57.0	52812.50	24.54	0	1	0
5538791 200716	0354	57.1	51825.00	24.51	0	1	0
5538891 200716	0354	57.2	52962.50	24.47	0	1	0
5538991 200716	0354	57.3	53050.00	24.49	0	1	0
5539090 200716	0354	57.4	51775.00	24.44	0	1	0
5539190 200716	0354	57.5	53650.00	24.35	0	1	0
5539290 200716	0354	57.6	52925.00	24.33	0	1	0
5539390 200716	0354	57.7	53425.00	24.31	0	1	0
5539500 200716	0354	57.8	54550.00	24.31	0	1	0
5539600 200716	0354	57.9	52625.00	24.46	0	1	0
5539700 200716	0354	58.0	54600.00	24.40	0	1	0
5539800 200716	0354	58.1	54250.00	24.48	0	1	0
5539900 200716	0354	58.2	52862.50	24.59	0	1	0
5540000 200716	0354	58.3	52950.00	24.59	0	1	0
5540100 200716	0354	58.4	52237.50	24.58	0	1	0
5540200 200716	0354	58.5	53062.50	24.60	0	1	0
5540300 200716	0354	58.6	51025.00	24.58	0	1	0
5540400 200716	0354	58.7	51612.50	24.49	0	1	0
5540500 200716	0354	58.8	54250.00	24.41	0	1	0
5540609 200716	0354	58.9	52900.00	24.40	0	1	0
5540700 200716	0354	59.0	52087.50	24.41	0	1	0
5540800 200716	0354	59.1	54337.50	24.30	0	1	0
5540909 200716	0354	59.2	52825.00	24.30	0	1	0
5540999 200716	0354	59.3	52912.50	24.30	0	1	0
5541109 200716	0354	59.4	53112.50	24.30	0	1	0
5541199 200716	0354	59.5	52562.50	24.34	0	1	0
5541299 200716	0354	59.6	53512.50	24.31	0	1	0
5541409 200716	0354	59.7	54625.00	24.43	0	1	0
5541509 200716	0354	59.8	52600.00	24.56	0	1	0
5541609 200716	0354	59.9	53087.50	24.49	0	1	0
5541710 200716	0355	0.0	53600.00	24.49	0	1	0
5541810 200716	0355	0.1	51562.50	24.56	0	1	0
5541910 200716	0355	0.2	52150.00	24.44	0	1	0
5542010 200716	0355	0.3	52275.00	24.41	0	1	0
5542110 200716	0355	0.4	54512.50	24.38	0	1	0
5542209 200716	0355	0.5	54537.50	24.44	0	1	0
5542309 200716	0355	0.6	53700.00	24.53	0	1	0
5542409 200716	0355	0.7	52712.50	24.54	0	1	0
5542519 200716	0355	0.8	51925.00	24.45	0	1	0
5542619 200716	0355	0.9	53237.50	24.42	0	1	0
5542719 200716	0355	1.0	51587.50	24.43	0	1	0
5542819 200716	0355	1.1	54800.00	24.34	0	1	0
5542919 200716	0355	1.2	52162.50	24.48	0	1	0
5543019 200716	0355	1.3	53762.50	24.49	0	1	0
5543119 200716	0355	1.4	52912.50	24.55	0	1	0
5543219 200716	0355	1.5	52162.50	24.48	0	1	0
5543319 200716	0355	1.6	53800.00	24.37	0	1	0
5543419 200716	0355	1.7	54812.50	24.38	0	1	0
5543519 200716	0355	1.8	53500.00	24.47	0	1	0
5543629 200716	0355	1.9	53775.00	24.54	0	1	0
5543729 200716	0355	2.0	52262.50	24.57	0	1	0
5543819 200716	0355	2.1	53275.00	24.60	0	1	0
5543929 200716	0355	2.2	53937.50	24.53	0	1	0
5544028 200716	0355	2.3	55112.50	24.61	0	1	0
5544128 200716	0355	2.4	54025.00	24.67	0	1	0
5544228 200716	0355	2.5	53625.00	24.72	0	1	0
5544318 200716	0355	2.6	52800.00	24.79	0	1	0
5544428 200716	0355	2.7	54450.00	24.74	0	1	0
5544528 200716	0355	2.8	52637.50	24.72	0	1	0
5544628 200716	0355	2.9	51562.50	24.69	0	1	0
5544728 200716	0355	3.0	52225.00	24.59	0	1	0
5544828 200716	0355	3.1	53550.00	24.58	0	1	0
5544928 200716	0355	3.2	52925.00	24.60	0	1	0
5545028 200716	0355	3.3	52825.00	24.55	0	1	0
5545128 200716	0355	3.4	53962.50	24.45	0	1	0
5545228 200716	0355	3.5	52987.50	24.45	0	1	0
5545328 200716	0355	3.6	52587.50	24.42	0	1	0
5545428 200716	0355	3.7	52950.00	24.41	0	1	0
5545538 200716	0355	3.8	53200.00	24.34	0	1	0
5545638 200716	0355	3.9	52425.00	24.36	0	1	0
5545738 200716	0355	4.0	52825.00	24.40	0	1	0
5545838 200716	0355	4.1	52487.50	24.43	0	1	0
5545937 200716	0355	4.2	55125.00	24.38	0	1	0
5546037 200716	0355	4.3	52375.00	24.48	0	1	0
5546137 200716	0355	4.4	52837.50	24.46	0	1	0
5546237 200716	0355	4.5	52725.00	24.41	0	1	0
5546337 200716	0355	4.6	52775.00	24.40	0	1	0
5546437 200716	0355	4.7	52062.50	24.41	0	1	0
5546547 200716	0355	4.8	52212.50	24.37	0	1	0
5546647 200716	0355	4.9	53925.00	24.32	0	1	0
5546747 200716	0355	5.0	52537.50	24.39	0	1	0
5546847 200716	0355	5.1	53262.50	24.38	0	1	0
5546947 200716	0355	5.2	51962.50	24.41	0	1	0
5547047 200716	0355	5.3	52812.50	24.27	0	1	0
5547147 200716	0355	5.4	52037.50	24.29	0	1	0
5547247 200716	0355	5.5	50900.00	24.25	0	1	0
5547347 200716	0355	5.6	50750.00	24.17	0	1	0
5547447 200716	0355	5.7	53450.00	24.08	0	1	0
5547547 200716	0355	5.8	53650.00	24.14	0	1	0
5547657 200716	0355	5.9	52587.50	24.21	0	1	0
5547747 200716	0355	6.0	54537.50	24.15	0	1	0
5547846 200716	0355	6.1	50462.50	24.24	0	1	0
5547956 200716	0355	6.2	53337.50	24.11	0	1	0
5548046 200716	0355	6.3	52962.50	24.17	0	1	0
5548156 200716	0355	6.4	54325.00	24.18	0	1	0
5548246 200716	0355	6.5	51112.50	24.28	0	1	0
5548346 200716	0355	6.6	52550.00	24.29	0	1	0
5548456 200716	0355	6.7	54650.00	24.37	0	1	0
5548556 200716	0355	6.8	53375.00	24.43	0	1	0
5548656 200716	0355	6.9	54062.50	24.42	0	1	0
5548756 200716	0355	7.0	51987.50	24.48	0	1	0
5548856 200716	0355	7.1	52525.00	24.37	0	1	0
5548956 200716	0355	7.2	52675.00	24.46	0	1	0
5549056 200716	0355	7.3	53787.50	24.43	0	1	0
5549156 200716	0355	7.4	52737.50	24.47	0	1	0
5549256 200716	0355	7.5	51387.50	24.40	0	1	0
5549356 200716	0355	7.6	52550.00	24.41	0	1	0
5549456 200716	0355	7.7	53462.50	24.41	0	1	0
5549566 200716	0355	7.8	52637.50	24.35	0	1	0
5549666 200716	0355	7.9	53425.00	24.32	0	1	0
5549766 200716	0355	8.0	54362.50	24.29	0	1	0
5549865 200716	0355	8.1	54137.50	24.40	0	1	0
5549965 200716	0355	8.2	53162.50	24.47	0	1	0
5550065 200716	0355	8.3	52162.50	24.49	0	1	0
5550165 200716	0355	8.4	53050.00	24.42	0	1	0
5550265 200716	0355	8.5	53537.50	24.44	0	1	0
5550365 200716	0355	8.6	54087.50	24.53	0	1	0
5550465 200716	0355	8.7	52450.00	24.60	0	1	0
5550575 200716	0355	8.8	53700.00	24.56	0	1	0
5550675 200716	0355	8.9	51437.50	24.60	0	1	0
5550775 200716	0355	9.0	54375.00	24.51	0	1	0
5550875 200716	0355	9.1	53087.50	24.51	0	1	0
5550975 200716	0355	9.2	53300.00	24.47	0	1	0
5551075 200716	0355	9.3	54262.50	24.47	0	1	0
5551175 200716	0355	9.4	52850.00	24.57	0	1	0
5551275 200716	0355	9.5	52612.50	24.56	0	1	0
5551375 200716	0355	9.6	52575.00	24.52	0	1	0
5551475 200716	0355	9.7	53662.50	24.45	0	1	0
5551575 200716	0355	9.8	53375.00	24.50	0	1	0
5551685 200716	0355	9.9	52700.00	24.49	0	1	0
5551784 200716	0355	10.0	52400.00	24.55	0	1	0
5551874 200716	0355	10.1	53912.50	24.46	0	1	0
5551984 200716	0355	10.2	52275.00	24.49	0	1	0
5552084 200716	0355	10.3	51387.50	24.45	0	1	0
5552183 200716	0355	10.4	52825.00	24.32	0	1	0
5552283 200716	0355	10.5	51125.00	24.32	0	1	0
5552383 200716	0355	10.6	53700.00	24.25	0	1	0
5552483 200716	0355	10.7	52137.50	24.30	0	1	0
5552583 200716	0355	10.8	52737.50	24.23	0	1	0
5552683 200716	0355	10.9	52800.00	24.20	0	1	0
5552783 200716	0355	11.0	52487.50	24.21	0	1	0
5552883 200716	0355	11.1	53237.50	24.21	0	1	0
5552983 200716	0355	11.2	54700.00	24.18	0	1	0
5553083 200716	0355	11.3	53737.50	24.29	0	1	0
5553183 200716	0355	11.4	52312.50	24.40	0	1	0
5553283 200716	0355	11.5	52612.50	24.37	0	1	0
5553383 200716	0355	11.6	53537.50	24.44	0	1	0
5553483 200716	0355	11.7	52787.50	24.43	0	1	0
5553593 200716	0355	11.8	53450.00	24.46	0	1	0
5553693 200716	0355	11.9	53675.00	24.49	0	1	0
5553792 200716	0355	12.0	53487.50	24.53	0	1	0
5553893 200716	0355	12.1	53312.50	24.58	0	1	0
5553992 200716	0355	12.2	53825.00	24.58	0	1	0
5554092 200716	0355	12.3	51637.50	24.54	0	1	0
5554192 200716	0355	12.4	52912.50	24.45	0	1	0
5554292 200716	0355	12.5	53637.50	24.48	0	1	0
5554392 200716	0355	12.6	51537.50	24.52	0	1	0
5554492 200716	0355	12.7	53012.50	24.43	0	1	0
5554602 200716	0355	12.8	52562.50	24.44	0	1	0
5554702 200716	0355	12.9	52487.50	24.40	0	1	0
5554802 200716	0355	13.0	52637.50	24.35	0	1	0
5554902 200716	0355	13.1	50862.50	24.31	0	1	0
5555002 200716	0355	13.2	53462.50	24.20	0	1	0
5555102 200716	0355	13.3	53675.00	24.18	0	1	0
5555202 200716	0355	13.4	52075.00	24.28	0	1	0
5555302 200716	0355	13.5	52662.50	24.24	0	1	0
5555402 200716	0355	13.6	52600.00	24.19	0	1	0
5555502 200716	0355	13.7	53425.00	24.24	0	1	0
5555601 200716	0355	13.8	53675.00	24.26	0	1	0
5555711 200716	0355	13.9	53712.50	24.31	0	1	0
5555802 200716	0355	14.0	53937.50	24.37	0	1	0
5555901 200716	0355	14.1	53862.50	24.42	0	1	0
5556011 200716	0355	14.2	51212.50	24.56	0	1	0
5556101 200716	0355	14.3	53450.00	24.46	0	1	0
5556211 200716	0355	14.4	54387.50	24.45	0	1	0
5556311 200716	0355	14.5	53750.00	24.55	0	1	0
5556401 200716	0355	14.6	52212.50	24.60	0	1	0
5556511 200716	0355	14.7	53137.50	24.58	0	1	0
5556611 200716	0355	14.8	53887.50	24.57	0	1	0
5556711 200716	0355	14.9	53387.50	24.58	0	1	0
5556811 200716	0355	15.0	53537.50	24.57	0	1	0
5556911 200716	0355	15.1	52875.00	24.55	0	1	0
5557011 200716	0355	15.2	53950.00	24.50	0	1	0
5557111 200716	0355	15.3	53937.50	24.63	0	1	0
5557211 200716	0355	15.4	52612.50	24.65	0	1	0
5557311 200716	0355	15.5	52275.00	24.57	0	1	0
5557411 200716	0355	15.6	51962.50	24.50	0	1	0
5557511 200716	0355	15.7	52600.00	24.49	0	1	0
5557620 200716	0355	15.8	52175.00	24.47	0	1	0
5557720 200716	0355	15.9	52537.50	24.39	0	1	0
5557820 200716	0355	16.0	51637.50	24.35	0	1	0
5557920 200716	0355	16.1	53962.50	24.27	0	1	0
5558020 200716	0355	16.2	52000.00	24.31	0	1	0
5558120 200716	0355	16.3	51987.50	24.23	0	1	0
5558220 200716	0355	16.4	51575.00	24.14	0	1	0
5558320 200716	0355	16.5	52375.00	24.09	0	1	0
5558420 200716	0355	16.6	53362.50	24.10	0	1	0
5558520 200716	0355	16.7	53012.50	24.16	0	1	0
5558630 200716	0355	16.8	53825.00	24.18	0	1	0
5558730 200716	0355	16.9	53200.00	24.25	0	1	0
5558830 200716	0355	17.0	52975.00	24.28	0	1	0
5558930 200716	0355	17.1	51937.50	24.34	0	1	0
5559030 200716	0355	17.2	53037.50	24.25	0	1	0
5559130 200716	0355	17.3	54150.00	24.30	0	1	0
5559230 200716	0355	17.4	52687.50	24.40	0	1	0
5559329 200716	0355	17.5	53537.50	24.45	0	1	0
5559429 200716	0355	17.6	53925.00	24.50	0	1	0
5559529 200716	0355	17.7	52337.50	24.52	0	1	0
5559629 200716	0355	17.8	52512.50	24.49	0	1	0
5559739 200716	0355	17.9	52637.50	24.43	0	1	0
5559829 200716	0355	18.0	53275.00	24.41	0	1	0
5559929 200716	0355	18.1	51887.50	24.42	0	1	0
5600039 200716	0355	18.2	52912.50	24.42	0	1	0
5600129 200716	0355	18.3	52625.00	24.41	0	1	0
5600239 200716	0355	18.4	53062.50	24.35	0	1	0
5600329 200716	0355	18.5	52587.50	24.36	0	1	0
5600429 200716	0355	18.6	53187.50	24.32	0	1	0
5600539 200716	0355	18.7	52275.00	24.29	0	1	0
5600639 200716	0355	18.8	52875.00	24.28	0	1	0
5600739 200716	0355	18.9	53825.00	24.30	0	1	0
5600839 200716	0355	19.0	53450.00	24.35	0	1	0
5600939 200716	0355	19.1	53512.50	24.36	0	1	0
5601039 200716	0355	19.2	54225.00	24.43	0	1	0
5601139 200716	0355	19.3	53237.50	24.49	0	1	0
5601238 200716	0355	19.4	53125.00	24.52	0	1	0
5601338 200716	0355	19.5	52562.50	24.52	0	1	0
5601438 200716	0355	19.6	53525.00	24.52	0	1	0
5601538 200716	0355	19.7	53487.50	24.54	0	1	0
5601648 200716	0355	19.8	52650.00	24.59	0	1	0
5601748 200716	0355	19.9	52462.50	24.58	0	1	0
5601848 200716	0355	20.0	54350.00	24.52	0	1	0
5601948 200716	0355	20.1	54087.50	24.56	0	1	0
5602048 200716	0355	20.2	54787.50	24.59	0	1	0
5602148 200716	0355	20.3	51850.00	24.61	0	1	0
5602248 200716	0355	20.4	53250.00	24.55	0	1	0
5602348 200716	0355	20.5	53787.50	24.56	0	1	0
5602448 200716	0355	20.6	54137.50	24.61	0	1	0
5602548 200716	0355	20.7	54500.00	24.64	0	1	0
5602658 200716	0355	20.8	52925.00	24.68	0	1	0
5602758 200716	0355	20.9	52637.50	24.70	0	1	0
5602858 200716	0355	21.0	54062.50	24.70	0	1	0
5602958 200716	0355	21.1	52562.50	24.69	0	1	0
5603057 200716	0355	21.2	53987.50	24.62	0	1	0
5603157 200716	0355	21.3	53412.50	24.59	0	1	0
5603257 200716	0355	21.4	56037.50	24.66	0	1	0
5603357 200716	0355	21.5	54487.50	24.78	0	1	0
5603457 200716	0355	21.6	52725.00	24.81	0	1	0
5603557 200716	0355	21.7	51925.00	24.75	0	1	0
5603657 200716	0355	21.8	52687.50	24.63	0	1	0
5603767 200716	0355	21.9	53162.50	24.62	0	1	0
5603857 200716	0355	22.0	52712.50	24.65	0	1	0
5603957 200716	0355	22.1	54737.50	24.59	0	1	0
5604067 200716	0355	22.2	54350.00	24.68	0	1	0
5604157 200716	0355	22.3	52337.50	24.70	0	1	0
5604267 200716	0355	22.4	52475.00	24.65	0	1	0
5604357 200716	0355	22.5	53375.00	24.49	0	1	0
5604457 200716	0355	22.6	54300.00	24.44	0	1	0
5604567 200716	0355	22.7	52975.00	24.51	0	1	0
5604667 200716	0355	22.8	51850.00	24.56	0	1	0
5604767 200716	0355	22.9	53400.00	24.52	0	1	0
5604867 200716	0355	23.0	52612.50	24.53	0	1	0
5604967 200716	0355	23.1	52687.50	24.53	0	1	0
5605067 200716	0355	23.2	52150.00	24.44	0	1	0
5605166 200716	0355	23.3	52975.00	24.34	0	1	0
5605266 200716	0355	23.4	52312.50	24.37	0	1	0
5605366 200716	0355	23.5	53850.00	24.36	0	1	0
5605466 200716	0355	23.6	53287.50	24.38	0	1	0
5605566 200716	0355	23.7	53687.50	24.33	0	1	0
5605676 200716	0355	23.8	53462.50	24.37	0	1	0
5605776 200716	0355	23.9	52287.50	24.44	0	1	0
5605876 200716	0355	24.0	51962.50	24.39	0	1	0
5605976 200716	0355	24.1	52912.50	24.36	0	1	0
5606076 200716	0355	24.2	53387.50	24.37	0	1	0
5606176 200716	0355	24.3	52087.50	24.43	0	1	0
5606276 200716	0355	24.4	52362.50	24.39	0	1	0
5606376 200716	0355	24.5	52912.50	24.39	0	1	0
5606476 200716	0355	24.6	52875.00	24.35	0	1	0
5606576 200716	0355	24.7	52350.00	24.33	0	1	0
5606686 200716	0355	24.8	52775.00	24.27	0	1	0
5606786 200716	0355	24.9	53262.50	24.24	0	1	0
5606885 200716	0355	25.0	53062.50	24.28	0	1	0
5606985 200716	0355	25.1	53525.00	24.33	0	1	0
5607085 200716	0355	25.2	53937.50	24.36	0	1	0
5607185 200716	0355	25.3	51512.50	24.38	0	1	0
5607285 200716	0355	25.4	52675.00	24.36	0	1	0
5607385 200716	0355	25.5	53812.50	24.37	0	1	0
5607485 200716	0355	25.6	53200.00	24.41	0	1	0
5607585 200716	0355	25.7	51937.50	24.43	0	1	0
5607685 200716	0355	25.8	51275.00	24.41	0	1	0
5607785 200716	0355	25.9	52700.00	24.34	0	1	0
5607885 200716	0355	26.0	52762.50	24.31	0	1	0
5607985 200716	0355	26.1	53412.50	24.30	0	1	0
5608085 200716	0355	26.2	51637.50	24.30	0	1	0
5608185 200716	0355	26.3	53375.00	24.19	0	1	0
5608295 200716	0355	26.4	51587.50	24.28	0	1	0
5608385 200716	0355	26.5	54737.50	24.23	0	1	0
5608485 200716	0355	26.6	52437.50	24.27	0	1	0
5608595 200716	0355	26.7	51975.00	24.23	0	1	0
5608695 200716	0355	26.8	53475.00	24.24	0	1	0
5608794 200716	0355	26.9	52225.00	24.33	0	1	0
5608895 200716	0355	27.0	51112.50	24.31	0	1	0
5608995 200716	0355	27.1	52525.00	24.24	0	1	0
5609094 200716	0355	27.2	52350.00	24.20	0	1	0
5609194 200716	0355	27.3	53562.50	24.23	0	1	0
5609294 200716	0355	27.4	51362.50	24.24	0	1	0
5609394 200716	0355	27.5	52637.50	24.23	0	1	0
5609494 200716	0355	27.6	53825.00	24.13	0	1	0
5609594 200716	0355	27.7	52650.00	24.20	0	1	0
5609694 200716	0355	27.8	51625.00	24.23	0	1	0
5609804 200716	0355	27.9	53800.00	24.14	0	1	0
5609904 200716	0355	28.0	52575.00	24.22	0	1	0
5610004 200716	0355	28.1	53237.50	24.28	0	1	0
5610104 200716	0355	28.2	52475.00	24.31	0	1	0
5610204 200716	0355	28.3	53337.50	24.32	0	1	0
5610304 200716	0355	28.4	53300.00	24.31	0	1	0
5610404 200716	0355	28.5	52650.00	24.40	0	1	0
5610504 200716	0355	28.6	51987.50	24.40	0	1	0
5610604 200716	0355	28.7	50962.50	24.31	0	1	0
5610704 200716	0355	28.8	53462.50	24.24	0	1	0
5610814 200716	0355	28.9	54475.00	24.32	0	1	0
5610913 200716	0355	29.0	52112.50	24.35	0	1	0
5611013 200716	0355	29.1	52387.50	24.33	0	1	0
5611113 200716	0355	29.2	53012.50	24.29	0	1	0
5611213 200716	0355	29.3	51037.50	24.32	0	1	0
5611313 200716	0355	29.4	53250.00	24.21	0	1	0
5611413 200716	0355	29.5	54762.50	24.21	0	1	0
5611513 200716	0355	29.6	52225.00	24.31	0	1	0
5611613 200716	0355	29.7	51537.50	24.32	0	1	0
5611713 200716	0355	29.8	53887.50	24.34	0	1	0
5611813 200716	0355	29.9	52775.00	24.36	0	1	0
5611913 200716	0355	30.0	52200.00	24.28	0	1	0
5612013 200716	0355	30.1	52200.00	24.29	0	1	0
5612113 200716	0355	30.2	52375.00	24.28	0	1	0
5612213 200716	0355	30.3	52712.50	24.25	0	1	0
5612313 200716	0355	30.4	53225.00	24.33	0	1	0
5612413 200716	0355	30.5	52962.50	24.33	0	1	0
5612513 200716	0355	30.6	52925.00	24.24	0	1	0
5612612 200716	0355	30.7	52887.50	24.28	0	1	0
5612712 200716	0355	30.8	53787.50	24.34	0	1	0
5612822 200716	0355	30.9	51550.00	24.33	0	1	0
5612922 200716	0355	31.0	52212.50	24.28	0	1	0
5613022 200716	0355	31.1	52275.00	24.28	0	1	0
5613122 200716	0355	31.2	53125.00	24.28	0	1	0
5613222 200716	0355	31.3	53387.50	24.31	0	1	0
5613322 200716	0355	31.4	52887.50	24.35	0	1	0
5613422 200716	0355	31.5	53975.00	24.33	0	1	0
5613522 200716	0355	31.6	52087.50	24.38	0	1	0
5613622 200716	0355	31.7	54862.50	24.34	0	1	0
5613722 200716	0355	31.8	52600.00	24.43	0	1	0
5613832 200716	0355	31.9	53925.00	24.37	0	1	0
5613932 200716	0355	32.0	53912.50	24.48	0	1	0
5614032 200716	0355	32.1	53187.50	24.56	0	1	0
5614132 200716	0355	32.2	52512.50	24.60	0	1	0
5614232 200716	0355	32.3	51587.50	24.57	0	1	0
5614332 200716	0355	32.4	53150.00	24.49	0	1	0
5614432 200716	0355	32.5	52837.50	24.50	0	1	0
5614531 200716	0355	32.6	53900.00	24.45	0	1	0
5614631 200716	0355	32.7	53075.00	24.53	0	1	0
5614731 200716	0355	32.8	52950.00	24.45	0	1	0
5614841 200716	0355	32.9	51625.00	24.47	0	1	0
5614931 200716	0355	33.0	52525.00	24.36	0	1	0
5615031 200716	0355	33.1	52062.50	24.30	0	1	0
5615141 200716	0355	33.2	51625.00	24.25	0	1	0
5615231 200716	0355	33.3	51800.00	24.21	0	1	0
5615341 200716	0355	33.4	54112.50	24.22	0	1	0
5615441 200716	0355	33.5	52675.00	24.26	0	1	0
5615531 200716	0355	33.6	54362.50	24.26	0	1	0
5615641 200716	0355	33.7	51475.00	24.28	0	1	0
5615741 200716	0355	33.8	52225.00	24.20	0	1	0
5615841 200716	0355	33.9	52525.00	24.17	0	1	0
5615941 200716	0355	34.0	51725.00	24.21	0	1	0
5616041 200716	0355	34.1	53112.50	24.18	0	1	0
5616141 200716	0355	34.2	53300.00	24.22	0	1	0
5616241 200716	0355	34.3	51725.00	24.30	0	1	0
5616341 200716	0355	34.4	52175.00	24.30	0	1	0
5616440 200716	0355	34.5	52837.50	24.21	0	1	0
5616540 200716	0355	34.6	53550.00	24.22	0	1	0
5616640 200716	0355	34.7	52762.50	24.18	0	1	0
5616740 200716	0355	34.8	53675.00	24.24	0	1	0
5616850 200716	0355	34.9	54275.00	24.30	0	1	0
5616950 200716	0355	35.0	53800.00	24.38	0	1	0
5617050 200716	0355	35.1	53037.50	24.47	0	1	0
5617150 200716	0355	35.2	54537.50	24.47	0	1	0
5617250 200716	0355	35.3	52275.00	24.53	0	1	0
5617350 200716	0355	35.4	52375.00	24.55	0	1	0
5617450 200716	0355	35.5	51712.50	24.56	0	1	0
5617550 200716	0355	35.6	53737.50	24.51	0	1	0
5617650 200716	0355	35.7	51362.50	24.52	0	1	0
5617750 200716	0355	35.8	52625.00	24.46	0	1	0
5617860 200716	0355	35.9	52237.50	24.41	0	1	0
5617960 200716	0355	36.0	54237.50	24.32	0	1	0
5618060 200716	0355	36.1	52762.50	24.34	0	1	0
5618160 200716	0355	36.2	53450.00	24.32	0	1	0
5618259 200716	0355	36.3	52712.50	24.27	0	1	0
5618359 200716	0355	36.4	52837.50	24.29	0	1	0
5618459 200716	0355	36.5	52512.50	24.32	0	1	0
5618559 200716	0355	36.6	53275.00	24.35	0	1	0
5618659 200716	0355	36.7	53287.50	24.33	0	1	0
5618759 200716	0355	36.8	53100.00	24.42	0	1	0
5618869 200716	0355	36.9	53587.50	24.44	0	1	0
5618959 200716	0355	37.0	53050.00	24.50	0	1	0
5619059 200716	0355	37.1	53662.50	24.45	0	1	0
5619169 200716	0355	37.2	53112.50	24.49	0	1	0
5619259 200716	0355	37.3	53337.50	24.47	0	1	0
5619369 200716	0355	37.4	53512.50	24.50	0	1	0
5619459 200716	0355	37.5	52537.50	24.53	0	1	0
5619559 200716	0355	37.6	53937.50	24.53	0	1	0
5619669 200716	0355	37.7	52350.00	24.56	0	1	0
5619759 200716	0355	37.8	52800.00	24.52	0	1	0
5619869 200716	0355	37.9	52887.50	24.50	0	1	0
5619969 200716	0355	38.0	52687.50	24.47	0	1	0
5620069 200716	0355	38.1	54187.50	24.46	0	1	0
5620168 200716	0355	38.2	54212.50	24.48	0	1	0
5620268 200716	0355	38.3	53350.00	24.53	0	1	0
5620369 200716	0355	38.4	52125.00	24.53	0	1	0
5620468 200716	0355	38.5	51987.50	24.47	0	1	0
5620568 200716	0355	38.6	53100.00	24.44	0	1	0
5620668 200716	0355	38.7	52500.00	24.41	0	1	0
5620768 200716	0355	38.8	53225.00	24.41	0	1	0
5620878 200716	0355	38.9	52862.50	24.43	0	1	0
5620978 200716	0355	39.0	53637.50	24.43	0	1	0
5621078 200716	0355	39.1	52675.00	24.47	0	1	0
5621178 200716	0355	39.2	52562.50	24.41	0	1	0
5621278 200716	0355	39.3	53600.00	24.33	0	1	0
5621378 200716	0355	39.4	52125.00	24.34	0	1	0
5621478 200716	0355	39.5	53225.00	24.34	0	1	0
5621578 200716	0355	39.6	52600.00	24.40	0	1	0
5621678 200716	0355	39.7	53462.50	24.38	0	1	0
5621778 200716	0355	39.8	53437.50	24.42	0	1	0
5621888 200716	0355	39.9	52225.00	24.43	0	1	0
5621988 200716	0355	40.0	52175.00	24.40	0	1	0
5622088 200716	0355	40.1	52637.50	24.33	0	1	0
5622187 200716	0355	40.2	53550.00	24.33	0	1	0
5622287 200716	0355	40.3	53750.00	24.38	0	1	0
5622387 200716	0355	40.4	52100.00	24.38	0	1	0
5622487 200716	0355	40.5	52200.00	24.38	0	1	0
5622587 200716	0355	40.6	52925.00	24.34	0	1	0
5622687 200716	0355	40.7	52812.50	24.35	0	1	0
5622787 200716	0355	40.8	54812.50	24.32	0	1	0
5622897 200716	0355	40.9	52500.00	24.38	0	1	0
5622987 200716	0355	41.0	51262.50	24.40	0	1	0
5623087 200716	0355	41.1	52587.50	24.35	0	1	0
5623197 200716	0355	41.2	51150.00	24.35	0	1	0
5623287 200716	0355	41.3	52125.00	24.24	0	1	0
5623397 200716	0355	41.4	53312.50	24.17	0	1	0
5623487 200716	0355	41.5	51475.00	24.23	0	1	0
5623587 200716	0355	41.6	53712.50	24.19	0	1	0
5623697 200716	0355	41.7	53425.00	24.23	0	1	0
5623787 200716	0355	41.8	54575.00	24.26	0	1	0
5623897 200716	0355	41.9	52387.50	24.25	0	1	0
5623997 200716	0355	42.0	53400.00	24.24	0	1	0
5624096 200716	0355	42.1	52875.00	24.34	0	1	0
5624196 200716	0355	42.2	51562.50	24.35	0	1	0
5624296 200716	0355	42.3	51775.00	24.37	0	1	0
5624396 200716	0355	42.4	52712.50	24.35	0	1	0
5624496 200716	0355	42.5	53075.00	24.33	0	1	0
5624596 200716	0355	42.6	52062.50	24.40	0	1	0
5624696 200716	0355	42.7	53075.00	24.32	0	1	0
5624796 200716	0355	42.8	53387.50	24.31	0	1	0
5624906 200716	0355	42.9	53025.00	24.25	0	1	0
5625006 200716	0355	43.0	53925.00	24.28	0	1	0
5625106 200716	0355	43.1	51737.50	24.31	0	1	0
5625206 200716	0355	43.2	52887.50	24.26	0	1	0
5625306 200716	0355	43.3	53150.00	24.31	0	1	0
5625406 200716	0355	43.4	52437.50	24.38	0	1	0
5625506 200716	0355	43.5	53612.50	24.36	0	1	0
5625606 200716	0355	43.6	52325.00	24.39	0	1	0
5625706 200716	0355	43.7	54825.00	24.40	0	1	0
5625806 200716	0355	43.8	52962.50	24.48	0	1	0
5625915 200716	0355	43.9	53425.00	24.46	0	1	0
5626015 200716	0355	44.0	54587.50	24.48	0	1	0
5626115 200716	0355	44.1	54125.00	24.51	0	1	0
5626215 200716	0355	44.2	53000.00	24.62	0	1	0
5626315 200716	0355	44.3	52862.50	24.62	0	1	0
5626415 200716	0355	44.4	54275.00	24.61	0	1	0
5626515 200716	0355	44.5	51450.00	24.69	0	1	0
5626615 200716	0355	44.6	52150.00	24.59	0	1	0
5626715 200716	0355	44.7	53225.00	24.58	0	1	0
5626815 200716	0355	44.8	54337.50	24.51	0	1	0
5626915 200716	0355	44.9	51800.00	24.57	0	1	0
5627015 200716	0355	45.0	51712.50	24.50	0	1	0
5627115 200716	0355	45.1	54225.00	24.37	0	1	0
5627215 200716	0355	45.2	51750.00	24.38	0	1	0
5627315 200716	0355	45.3	51312.50	24.32	0	1	0
5627415 200716	0355	45.4	53000.00	24.25	0	1	0
5627515 200716	0355	45.5	53625.00	24.19	0	1	0
5627615 200716	0355	45.6	52512.50	24.29	0	1	0
5627724 200716	0355	45.7	51725.00	24.31	0	1	0
5627814 200716	0355	45.8	53137.50	24.24	0	1	0
5627924 200716	0355	45.9	53762.50	24.19	0	1	0
5628024 200716	0355	46.0	53087.50	24.27	0	1	0
5628124 200716	0355	46.1	54237.50	24.34	0	1	0
5628224 200716	0355	46.2	53375.00	24.34	0	1	0
5628324 200716	0355	46.3	52425.00	24.41	0	1	0
5628424 200716	0355	46.4	54550.00	24.46	0	1	0
5628524 200716	0355	46.5	51025.00	24.53	0	1	0
5628624 200716	0355	46.6	53400.00	24.41	0	1	0
5628724 200716	0355	46.7	52762.50	24.45	0	1	0
5628824 200716	0355	46.8	52537.50	24.50	0	1	0
5628934 200716	0355	46.9	51537.50	24.47	0	1	0
5629034 200716	0355	47.0	53525.00	24.37	0	1	0
5629134 200716	0355	47.1	52662.50	24.39	0	1	0
5629234 200716	0355	47.2	51912.50	24.32	0	1	0
5629334 200716	0355	47.3	52612.50	24.26	0	1	0
5629434 200716	0355	47.4	53137.50	24.26	0	1	0
5629533 200716	0355	47.5	53437.50	24.20	0	1	0
5629633 200716	0355	47.6	51075.00	24.31	0	1	0
5629733 200716	0355	47.7	51575.00	24.20	0	1	0
5629833 200716	0355	47.8	52312.50	24.15	0	1	0
5629943 200716	0355	47.9	52762.50	24.14	0	1	0
5630043 200716	0355	48.0	53750.00	24.20	0	1	0
5630143 200716	0355	48.1	51337.50	24.21	0	1	0
5630243 200716	0355	48.2	51950.00	24.15	0	1	0
5630343 200716	0355	48.3	52837.50	24.15	0	1	0
5630443 200716	0355	48.4	52012.50	24.16	0	1	0
5630543 200716	0355	48.5	52375.00	24.11	0	1	0
5630643 200716	0355	48.6	53112.50	24.06	0	1	0
5630743 200716	0355	48.7	53525.00	24.15	0	1	0
5630843 200716	0355	48.8	53987.50	24.24	0	1	0
5630943 200716	0355	48.9	53175.00	24.31	0	1	0
5631043 200716	0355	49.0	52600.00	24.33	0	1	0
5631143 200716	0355	49.1	53150.00	24.28	0	1	0
5631243 200716	0355	49.2	52062.50	24.36	0	1	0
5631343 200716	0355	49.3	53100.00	24.37	0	1	0
5631442 200716	0355	49.4	51275.00	24.38	0	1	0
5631542 200716	0355	49.5	52212.50	24.35	0	1	0
5631642 200716	0355	49.6	53275.00	24.34	0	1	0
5631742 200716	0355	49.7	53325.00	24.35	0	1	0
5631842 200716	0355	49.8	53050.00	24.34	0	1	0
5631952 200716	0355	49.9	51500.00	24.30	0	1	0
5632052 200716	0355	50.0	52325.00	24.22	0	1	0
5632152 200716	0355	50.1	53337.50	24.21	0	1	0
5632252 200716	0355	50.2	54275.00	24.22	0	1	0
5632352 200716	0355	50.3	52312.50	24.32	0	1	0
5632452 200716	0355	50.4	53400.00	24.28	0	1	0
5632552 200716	0355	50.5	52012.50	24.38	0	1	0
5632652 200716	0355	50.6	52512.50	24.37	0	1	0
5632752 200716	0355	50.7	52937.50	24.33	0	1	0
5632852 200716	0355	50.8	51612.50	24.31	0	1	0
5632962 200716	0355	50.9	53075.00	24.25	0	1	0
5633062 200716	0355	51.0	52287.50	24.32	0	1	0
5633162 200716	0355	51.1	53150.00	24.32	0	1	0
5633261 200716	0355	51.2	52612.50	24.31	0	1	0
5633361 200716	0355	51.3	53050.00	24.24	0	1	0
5633461 200716	0355	51.4	52550.00	24.27	0	1	0
5633561 200716	0355	51.5	54012.50	24.23	0	1	0
5633661 200716	0355	51.6	50712.50	24.32	0	1	0
5633761 200716	0355	51.7	54937.50	24.24	0	1	0
5633861 200716	0355	51.8	53550.00	24.33	0	1	0
5633971 200716	0355	51.9	51500.00	24.42	0	1	0
5634071 200716	0355	52.0	52675.00	24.35	0	1	0
5634171 200716	0355	52.1	53212.50	24.36	0	1	0
5634271 200716	0355	52.2	53537.50	24.37	0	1	0
5634371 200716	0355	52.3	52512.50	24.41	0	1	0
5634471 200716	0355	52.4	53000.00	24.38	0	1	0
5634571 200716	0355	52.5	52537.50	24.40	0	1	0
5634671 200716	0355	52.6	54350.00	24.34	0	1	0
5634771 200716	0355	52.7	53437.50	24.50	0	1	0
5634871 200716	0355	52.8	52637.50	24.43	0	1	0
5634971 200716	0355	52.9	52662.50	24.39	0	1	0
5635071 200716	0355	53.0	53875.00	24.45	0	1	0
5635170 200716	0355	53.1	51462.50	24.50	0	1	0
5635270 200716	0355	53.2	53687.50	24.42	0	1	0
5635371 200716	0355	53.3	53787.50	24.43	0	1	0
5635470 200716	0355	53.4	53837.50	24.48	0	1	0
5635570 200716	0355	53.5	54050.00	24.52	0	1	0
5635670 200716	0355	53.6	55012.50	24.59	0	1	0
5635770 200716	0355	53.7	52962.50	24.62	0	1	0
5635870 200716	0355	53.8	51887.50	24.60	0	1	0
5635980 200716	0355	53.9	53175.00	24.57	0	1	0
5636080 200716	0355	54.0	53387.50	24.59	0	1	0
5636180 200716	0355	54.1	51975.00	24.57	0	1	0
5636280 200716	0355	54.2	53787.50	24.59	0	1	0
5636380 200716	0355	54.3	53112.50	24.59	0	1	0
5636480 200716	0355	54.4	52000.00	24.56	0	1	0
5636580 200716	0355	54.5	54800.00	24.48	0	1	0
5636680 200716	0355	54.6	51812.50	24.51	0	1	0
5636780 200716	0355	54.7	52512.50	24.37	0	1	0
5636880 200716	0355	54.8	52500.00	24.35	0	1	0
5636990 200716	0355	54.9	53962.50	24.38	0	1	0
5637089 200716	0355	55.0	54437.50	24.41	0	1	0
5637189 200716	0355	55.1	55225.00	24.46	0	1	0
5637289 200716	0355	55.2	53312.50	24.61	0	1	0
5637389 200716	0355	55.3	53887.50	24.59	0	1	0
5637489 200716	0355	55.4	51587.50	24.62	0	1	0
5637589 200716	0355	55.5	54062.50	24.60	0	1	0
5637689 200716	0355	55.6	52200.00	24.57	0	1	0
5637789 200716	0355	55.7	52462.50	24.59	0	1	0
5637889 200716	0355	55.8	52850.00	24.58	0	1	0
5637999 200716	0355	55.9	51325.00	24.60	0	1	0
5638089 200716	0355	56.0	52700.00	24.48	0	1	0
5638189 200716	0355	56.1	50900.00	24.40	0	1	0
5638299 200716	0355	56.2	51800.00	24.21	0	1	0
5638389 200716	0355	56.3	52875.00	24.14	0	1	0
5638499 200716	0355	56.4	53862.50	24.09	0	1	0
5638599 200716	0355	56.5	53450.00	24.20	0	1	0
5638689 200716	0355	56.6	54762.50	24.17	0	1	0
5638799 200716	0355	56.7	53637.50	24.28	0	1	0
5638899 200716	0355	56.8	53150.00	24.34	0	1	0
5638999 200716	0355	56.9	52550.00	24.35	0	1	0
5639098 200716	0355	57.0	53075.00	24.41	0	1	0
5639198 200716	0355	57.1	52025.00	24.42	0	1	0
5639298 200716	0355	57.2	53425.00	24.47	0	1	0
5639398 200716	0355	57.3	53600.00	24.55	0	1	0
5639498 200716	0355	57.4	52825.00	24.58	0	1	0
5639598 200716	0355	57.5	54150.00	24.53	0	1	0
5639698 200716	0355	57.6	51800.00	24.56	0	1	0
5639798 200716	0355	57.7	53062.50	24.43	0	1	0
5639898 200716	0355	57.8	52725.00	24.40	0	1	0
5640008 200716	0355	57.9	53500.00	24.39	0	1	0
5640108 200716	0355	58.0	54600.00	24.43	0	1	0
5640208 200716	0355	58.1	53387.50	24.50	0	1	0
5640308 200716	0355	58.2	53112.50	24.56	0	1	0
5640408 200716	0355	58.3	52962.50	24.54	0	1	0
5640508 200716	0355	58.4	53112.50	24.52	0	1	0
5640608 200716	0355	58.5	51475.00	24.53	0	1	0
5640708 200716	0355	58.6	53362.50	24.41	0	1	0
5640808 200716	0355	58.7	53287.50	24.48	0	1	0
5640908 200716	0355	58.8	53475.00	24.49	0	1	0
5641018 200716	0355	58.9	54062.50	24.52	0	1	0
5641118 200716	0355	59.0	52800.00	24.55	0	1	0
5641218 200716	0355	59.1	51462.50	24.47	0	1	0
5641318 200716	0355	59.2	53850.00	24.38	0	1	0
5641417 200716	0355	59.3	52950.00	24.41	0	1	0
5641518 200716	0355	59.4	52875.00	24.41	0	1	0
5641617 200716	0355	59.5	53662.50	24.40	0	1	0
5641717 200716	0355	59.6	53412.50	24.50	0	1	0
5641817 200716	0355	59.7	53487.50	24.50	0	1	0
5641917 200716	0355	59.8	52487.50	24.51	0	1	0
5642027 200716	0355	59.9	53625.00	24.47	0	1	0
5642118 200716	0356	0.0	52937.50	24.45	0	1	0
5642218 200716	0356	0.1	52862.50	24.45	0	1	0
5642318 200716	0356	0.2	55150.00	24.52	0	1	0
5642418 200716	0356	0.3	53812.50	24.58	0	1	0
5642518 200716	0356	0.4	52450.00	24.61	0	1	0
5642618 200716	0356	0.5	52350.00	24.59	0	1	0
5642718 200716	0356	0.6	52862.50	24.54	0	1	0
5642818 200716	0356	0.7	53750.00	24.51	0	1	0
5642917 200716	0356	0.8	52600.00	24.52	0	1	0
5643027 200716	0356	0.9	52087.50	24.53	0	1	0
5643127 200716	0356	1.0	52800.00	24.46	0	1	0
5643227 200716	0356	1.1	54050.00	24.45	0	1	0
5643327 200716	0356	1.2	54575.00	24.51	0	1	0
5643427 200716	0356	1.3	53937.50	24.48	0	1	0
5643527 200716	0356	1.4	53612.50	24.49	0	1	0
5643627 200716	0356	1.5	51187.50	24.54	0	1	0
5643727 200716	0356	1.6	51175.00	24.49	0	1	0
5643827 200716	0356	1.7	52687.50	24.41	0	1	0
5643927 200716	0356	1.8	53062.50	24.36	0	1	0
5644037 200716	0356	1.9	53100.00	24.38	0	1	0
5644137 200716	0356	2.0	52475.00	24.43	0	1	0
5644237 200716	0356	2.1	51137.50	24.41	0	1	0
5644337 200716	0356	2.2	51762.50	24.28	0	1	0
5644437 200716	0356	2.3	53012.50	24.16	0	1	0
5644537 200716	0356	2.4	52750.00	24.11	0	1	0
5644637 200716	0356	2.5	53937.50	24.08	0	1	0
5644736 200716	0356	2.6	52500.00	24.20	0	1	0
5644836 200716	0356	2.7	52137.50	24.26	0	1	0
5644936 200716	0356	2.8	52737.50	24.23	0	1	0
5645046 200716	0356	2.9	54200.00	24.22	0	1	0
5645136 200716	0356	3.0	52675.00	24.27	0	1	0
5645236 200716	0356	3.1	53150.00	24.28	0	1	0
5645346 200716	0356	3.2	52887.50	24.37	0	1	0
5645446 200716	0356	3.3	52625.00	24.42	0	1	0
5645546 200716	0356	3.4	54162.50	24.40	0	1	0
5645646 200716	0356	3.5	53712.50	24.47	0	1	0
5645736 200716	0356	3.6	51212.50	24.46	0	1	0
5645846 200716	0356	3.7	52862.50	24.40	0	1	0
5645946 200716	0356	3.8	52725.00	24.43	0	1	0
5646046 200716	0356	3.9	52000.00	24.43	0	1	0
5646146 200716	0356	4.0	54337.50	24.33	0	1	0
5646246 200716	0356	4.1	53200.00	24.41	0	1	0
5646346 200716	0356	4.2	52275.00	24.41	0	1	0
5646446 200716	0356	4.3	51775.00	24.38	0	1	0
5646546 200716	0356	4.4	53637.50	24.34	0	1	0
5646645 200716	0356	4.5	53300.00	24.32	0	1	0
5646745 200716	0356	4.6	52912.50	24.30	0	1	0
5646845 200716	0356	4.7	54337.50	24.38	0	1	0
5646945 200716	0356	4.8	53237.50	24.44	0	1	0
5647055 200716	0356	4.9	53325.00	24.47	0	1	0
5647155 200716	0356	5.0	54562.50	24.53	0	1	0
5647255 200716	0356	5.1	53525.00	24.54	0	1	0
5647355 200716	0356	5.2	53775.00	24.55	0	1	0
5647455 200716	0356	5.3	52837.50	24.62	0	1	0
5647555 200716	0356	5.4	53925.00	24.67	0	1	0
5647655 200716	0356	5.5	53387.50	24.68	0	1	0
5647755 200716	0356	5.6	52150.00	24.68	0	1	0
5647855 200716	0356	5.7	51562.50	24.65	0	1	0
5647955 200716	0356	5.8	52787.50	24.52	0	1	0
5648065 200716	0356	5.9	52487.50	24.50	0	1	0
5648165 200716	0356	6.0	52875.00	24.47	0	1	0
5648265 200716	0356	6.1	52462.50	24.39	0	1	0
5648365 200716	0356	6.2	53100.00	24.34	0	1	0
5648465 200716	0356	6.3	53437.50	24.31	0	1	0
5648564 200716	0356	6.4	53125.00	24.34	0	1	0
5648664 200716	0356	6.5	52750.00	24.30	0	1	0
5648764 200716	0356	6.6	52787.50	24.27	0	1	0
5648864 200716	0356	6.7	54187.50	24.30	0	1	0
5648964 200716	0356	6.8	53062.50	24.42	0	1	0
5649074 200716	0356	6.9	52975.00	24.43	0	1	0
5649164 200716	0356	7.0	52925.00	24.45	0	1	0
5649264 200716	0356	7.1	52462.50	24.46	0	1	0
5649374 200716	0356	7.2	52200.00	24.46	0	1	0
5649474 200716	0356	7.3	52662.50	24.42	0	1	0
5649574 200716	0356	7.4	50350.00	24.38	0	1	0
5649674 200716	0356	7.5	54175.00	24.26	0	1	0
5649764 200716	0356	7.6	53450.00	24.32	0	1	0
5649874 200716	0356	7.7	53037.50	24.35	0	1	0
5649974 200716	0356	7.8	53375.00	24.30	0	1	0
5650074 200716	0356	7.9	53050.00	24.31	0	1	0
5650174 200716	0356	8.0	52437.50	24.32	0	1	0
5650274 200716	0356	8.1	53762.50	24.29	0	1	0
5650374 200716	0356	8.2	54150.00	24.35	0	1	0
5650474 200716	0356	8.3	51237.50	24.44	0	1	0
5650573 200716	0356	8.4	53725.00	24.38	0	1	0
5650673 200716	0356	8.5	53187.50	24.53	0	1	0
5650773 200716	0356	8.6	50037.50	24.48	0	1	0
5650873 200716	0356	8.7	51700.00	24.33	0	1	0
5650973 200716	0356	8.8	53875.00	24.27	0	1	0
5651083 200716	0356	8.9	52175.00	24.29	0	1	0
5651183 200716	0356	9.0	49987.50	24.25	0	1	0
5651283 200716	0356	9.1	53387.50	24.14	0	1	0
5651383 200716	0356	9.2	51612.50	24.13	0	1	0
5651483 200716	0356	9.3	53225.00	24.01	0	1	0
5651583 200716	0356	9.4	53087.50	24.10	0	1	0
5651683 200716	0356	9.5	53875.00	24.07	0	1	0
5651783 200716	0356	9.6	51712.50	24.10	0	1	0
5651883 200716	0356	9.7	52250.00	24.18	0	1	0
5651983 200716	0356	9.8	52587.50	24.20	0	1	0
5652093 200716	0356	9.9	53662.50	24.15	0	1	0
5652192 200716	0356	10.0	53112.50	24.21	0	1	0
5652292 200716	0356	10.1	53462.50	24.35	0	1	0
5652392 200716	0356	10.2	53387.50	24.36	0	1	0
5652492 200716	0356	10.3	52787.50	24.44	0	1	0
5652592 200716	0356	10.4	53475.00	24.42	0	1	0
5652692 200716	0356	10.5	52350.00	24.43	0	1	0
5652792 200716	0356	10.6	52875.00	24.37	0	1	0
5652892 200716	0356	10.7	53812.50	24.42	0	1	0
5652992 200716	0356	10.8	53675.00	24.49	0	1	0
5653101 200716	0356	10.9	53750.00	24.54	0	1	0
5653201 200716	0356	11.0	55450.00	24.54	0	1	0
5653291 200716	0356	11.1	50775.00	24.65	0	1	0
5653401 200716	0356	11.2	54125.00	24.53	0	1	0
5653501 200716	0356	11.3	52300.00	24.56	0	1	0
5653601 200716	0356	11.4	55175.00	24.54	0	1	0
5653701 200716	0356	11.5	54387.50	24.61	0	1	0
5653801 200716	0356	11.6	51112.50	24.70	0	1	0
5653901 200716	0356	11.7	52425.00	24.63	0	1	0
5654001 200716	0356	11.8	53337.50	24.56	0	1	0
5654101 200716	0356	11.9	53362.50	24.55	0	1	0
5654201 200716	0356	12.0	54212.50	24.53	0	1	0
5654301 200716	0356	12.1	54612.50	24.47	0	1	0
5654401 200716	0356	12.2	53862.50	24.65	0	1	0
5654501 200716	0356	12.3	54062.50	24.64	0	1	0
5654601 200716	0356	12.4	53400.00	24.71	0	1	0
5654701 200716	0356	12.5	52350.00	24.63	0	1	0
5654801 200716	0356	12.6	53762.50	24.54	0	1	0
5654901 200716	0356	12.7	52575.00	24.66	0	1	0
5655001 200716	0356	12.8	51212.50	24.67	0	1	0
5655110 200716	0356	12.9	52850.00	24.57	0	1	0
5655210 200716	0356	13.0	52525.00	24.55	0	1	0
5655310 200716	0356	13.1	53175.00	24.47	0	1	0
5655410 200716	0356	13.2	53600.00	24.41	0	1	0
5655510 200716	0356	13.3	53375.00	24.40	0	1	0
5655610 200716	0356	13.4	53662.50	24.37	0	1	0
5655710 200716	0356	13.5	52750.00	24.38	0	1	0
5655810 200716	0356	13.6	53737.50	24.40	0	1	0
5655910 200716	0356	13.7	53225.00	24.40	0	1	0
5656010 200716	0356	13.8	52200.00	24.43	0	1	0
5656120 200716	0356	13.9	52950.00	24.47	0	1	0
5656220 200716	0356	14.0	52562.50	24.47	0	1	0
5656320 200716	0356	14.1	51387.50	24.48	0	1	0
5656420 200716	0356	14.2	52187.50	24.40	0	1	0
5656520 200716	0356	14.3	53887.50	24.33	0	1	0
5656620 200716	0356	14.4	53825.00	24.35	0	1	0
5656719 200716	0356	14.5	53550.00	24.36	0	1	0
5656820 200716	0356	14.6	52537.50	24.40	0	1	0
5656919 200716	0356	14.7	54775.00	24.34	0	1	0
5657019 200716	0356	14.8	51975.00	24.41	0	1	0
5657129 200716	0356	14.9	53412.50	24.40	0	1	0
5657219 200716	0356	15.0	52737.50	24.42	0	1	0
5657319 200716	0356	15.1	52287.50	24.43	0	1	0
5657429 200716	0356	15.2	52862.50	24.47	0	1	0
5657519 200716	0356	15.3	52937.50	24.50	0	1	0
5657629 200716	0356	15.4	51425.00	24.46	0	1	0
5657719 200716	0356	15.5	52212.50	24.35	0	1	0
5657819 200716	0356	15.6	53875.00	24.29	0	1	0
5657929 200716	0356	15.7	53600.00	24.35	0	1	0
5658019 200716	0356	15.8	54662.50	24.30	0	1	0
5658129 200716	0356	15.9	52087.50	24.42	0	1	0
5658229 200716	0356	16.0	54225.00	24.36	0	1	0
5658329 200716	0356	16.1	53912.50	24.43	0	1	0
5658429 200716	0356	16.2	52037.50	24.50	0	1	0
5658529 200716	0356	16.3	54175.00	24.46	0	1	0
5658628 200716	0356	16.4	53812.50	24.52	0	1	0
5658728 200716	0356	16.5	53087.50	24.63	0	1	0
5658828 200716	0356	16.6	52450.00	24.67	0	1	0
5658928 200716	0356	16.7	52837.50	24.60	0	1	0
5659028 200716	0356	16.8	53787.50	24.57	0	1	0
5659138 200716	0356	16.9	52750.00	24.53	0	1	0
5659238 200716	0356	17.0	53425.00	24.56	0	1	0
5659338 200716	0356	17.1	53850.00	24.52	0	1	0
5659438 200716	0356	17.2	54037.50	24.52	0	1	0
5659538 200716	0356	17.3	52437.50	24.61	0	1	0
5659638 200716	0356	17.4	52287.50	24.53	0	1	0
5659738 200716	0356	17.5	52900.00	24.46	0	1	0
5659838 200716	0356	17.6	52587.50	24.45	0	1	0
5659938 200716	0356	17.7	53462.50	24.46	0	1	0
5700038 200716	0356	17.8	53787.50	24.49	0	1	0
5700148 200716	0356	17.9	54350.00	24.49	0	1	0
5700248 200716	0356	18.0	53325.00	24.56	0	1	0
5700348 200716	0356	18.1	53512.50	24.56	0	1	0
5700447 200716	0356	18.2	53362.50	24.54	0	1	0
5700548 200716	0356	18.3	52950.00	24.51	0	1	0
5700648 200716	0356	18.4	50650.00	24.53	0	1	0
5700748 200716	0356	18.5	52937.50	24.46	0	1	0
5700848 200716	0356	18.6	53337.50	24.46	0	1	0
5700947 200716	0356	18.7	52025.00	24.50	0	1	0
5701047 200716	0356	18.8	52900.00	24.43	0	1	0
5701157 200716	0356	18.9	52612.50	24.39	0	1	0
5701247 200716	0356	19.0	52412.50	24.31	0	1	0
5701347 200716	0356	19.1	52150.00	24.27	0	1	0
5701457 200716	0356	19.2	52625.00	24.21	0	1	0
5701547 200716	0356	19.3	52700.00	24.18	0	1	0
5701657 200716	0356	19.4	53787.50	24.17	0	1	0
5701747 200716	0356	19.5	53112.50	24.31	0	1	0
5701847 200716	0356	19.6	53775.00	24.31	0	1	0
5701957 200716	0356	19.7	53325.00	24.33	0	1	0
5702047 200716	0356	19.8	54350.00	24.39	0	1	0
5702157 200716	0356	19.9	52737.50	24.46	0	1	0
5702257 200716	0356	20.0	51975.00	24.46	0	1	0
5702357 200716	0356	20.1	52575.00	24.44	0	1	0
5702457 200716	0356	20.2	51537.50	24.46	0	1	0
5702557 200716	0356	20.3	52575.00	24.41	0	1	0
5702657 200716	0356	20.4	54175.00	24.41	0	1	0
5702757 200716	0356	20.5	53262.50	24.43	0	1	0
5702857 200716	0356	20.6	53800.00	24.43	0	1	0
5702957 200716	0356	20.7	53887.50	24.43	0	1	0
5703057 200716	0356	20.8	53300.00	24.46	0	1	0
5703157 200716	0356	20.9	52800.00	24.41	0	1	0
5703267 200716	0356	21.0	53175.00	24.41	0	1	0
5703366 200716	0356	21.1	52675.00	24.47	0	1	0
5703467 200716	0356	21.2	54312.50	24.47	0	1	0
5703566 200716	0356	21.3	53075.00	24.60	0	1	0
5703666 200716	0356	21.4	54675.00	24.62	0	1	0
5703766 200716	0356	21.5	52450.00	24.64	0	1	0
5703866 200716	0356	21.6	53587.50	24.61	0	1	0
5703966 200716	0356	21.7	52800.00	24.60	0	1	0
5704066 200716	0356	21.8	51212.50	24.55	0	1	0
5704166 200716	0356	21.9	52062.50	24.45	0	1	0
5704276 200716	0356	22.0	53325.00	24.42	0	1	0
5704376 200716	0356	22.1	52537.50	24.43	0	1	0
5704476 200716	0356	22.2	53400.00	24.42	0	1	0
5704576 200716	0356	22.3	53425.00	24.38	0	1	0
5704676 200716	0356	22.4	53700.00	24.40	0	1	0
5704776 200716	0356	22.5	53150.00	24.35	0	1	0
5704876 200716	0356	22.6	51150.00	24.38	0	1	0
5704976 200716	0356	22.7	53100.00	24.27	0	1	0
5705076 200716	0356	22.8	54187.50	24.29	0	1	0
5705176 200716	0356	22.9	53062.50	24.42	0	1	0
5705275 200716	0356	23.0	51525.00	24.47	0	1	0
5705376 200716	0356	23.1	51575.00	24.39	0	1	0
5705475 200716	0356	23.2	52837.50	24.34	0	1	0
5705575 200716	0356	23.3	52425.00	24.32	0	1	0
5705685 200716	0356	23.4	54037.50	24.27	0	1	0
5705775 200716	0356	23.5	53575.00	24.29	0	1	0
5705875 200716	0356	23.6	51837.50	24.31	0	1	0
5705975 200716	0356	23.7	53975.00	24.34	0	1	0
5706075 200716	0356	23.8	53750.00	24.38	0	1	0
5706185 200716	0356	23.9	53450.00	24.36	0	1	0
5706285 200716	0356	24.0	53212.50	24.37	0	1	0
5706385 200716	0356	24.1	53475.00	24.45	0	1	0
5706485 200716	0356	24.2	50887.50	24.54	0	1	0
5706585 200716	0356	24.3	53137.50	24.45	0	1	0
5706685 200716	0356	24.4	53812.50	24.48	0	1	0
5706785 200716	0356	24.5	52537.50	24.47	0	1	0
5706885 200716	0356	24.6	52000.00	24.42	0	1	0
5706985 200716	0356	24.7	52662.50	24.43	0	1	0
5707085 200716	0356	24.8	53087.50	24.37	0	1	0
5707185 200716	0356	24.9	52937.50	24.34	0	1	0
5707294 200716	0356	25.0	53137.50	24.32	0	1	0
5707394 200716	0356	25.1	53437.50	24.32	0	1	0
5707494 200716	0356	25.2	54437.50	24.31	0	1	0
5707594 200716	0356	25.3	52387.50	24.47	0	1	0
5707694 200716	0356	25.4	53375.00	24.44	0	1	0
5707794 200716	0356	25.5	52000.00	24.42	0	1	0
5707894 200716	0356	25.6	52962.50	24.40	0	1	0
5707994 200716	0356	25.7	51775.00	24.44	0	1	0
5708094 200716	0356	25.8	51775.00	24.40	0	1	0
5708194 200716	0356	25.9	52062.50	24.34	0	1	0
5708304 200716	0356	26.0	54512.50	24.30	0	1	0
5708394 200716	0356	26.1	54237.50	24.36	0	1	0
5708504 200716	0356	26.2	53787.50	24.40	0	1	0
5708604 200716	0356	26.3	52137.50	24.37	0	1	0
5708704 200716	0356	26.4	53137.50	24.36	0	1	0
5708804 200716	0356	26.5	52412.50	24.35	0	1	0
5708904 200716	0356	26.6	52912.50	24.37	0	1	0
5709003 200716	0356	26.7	49262.50	24.36	0	1	0
5709103 200716	0356	26.8	51325.00	24.25	0	1	0
5709203 200716	0356	26.9	53812.50	24.23	0	1	0
5709303 200716	0356	27.0	52500.00	24.31	0	1	0
5709403 200716	0356	27.1	53150.00	24.22	0	1	0
5709503 200716	0356	27.2	53462.50	24.17	0	1	0
5709603 200716	0356	27.3	52525.00	24.16	0	1	0
5709703 200716	0356	27.4	52387.50	24.17	0	1	0
5709803 200716	0356	27.5	54550.00	24.14	0	1	0
5709903 200716	0356	27.6	52887.50	24.23	0	1	0
5710003 200716	0356	27.7	52437.50	24.23	0	1	0
5710103 200716	0356	27.8	52075.00	24.38	0	1	0
5710203 200716	0356	27.9	52650.00	24.41	0	1	0
5710313 200716	0356	28.0	53387.50	24.36	0	1	0
5710413 200716	0356	28.1	52100.00	24.40	0	1	0
5710513 200716	0356	28.2	52350.00	24.35	0	1	0
5710613 200716	0356	28.3	50937.50	24.30	0	1	0
5710713 200716	0356	28.4	52825.00	24.23	0	1	0
5710813 200716	0356	28.5	53875.00	24.25	0	1	0
5710912 200716	0356	28.6	52437.50	24.22	0	1	0
5711013 200716	0356	28.7	52275.00	24.20	0	1	0
5711112 200716	0356	28.8	53025.00	24.19	0	1	0
5711212 200716	0356	28.9	52887.50	24.23	0	1	0
5711322 200716	0356	29.0	52050.00	24.24	0	1	0
5711422 200716	0356	29.1	53912.50	24.18	0	1	0
5711522 200716	0356	29.2	52587.50	24.27	0	1	0
5711622 200716	0356	29.3	52762.50	24.28	0	1	0
5711722 200716	0356	29.4	50200.00	24.36	0	1	0
5711822 200716	0356	29.5	52225.00	24.24	0	1	0
5711922 200716	0356	29.6	54887.50	24.17	0	1	0
5712022 200716	0356	29.7	52350.00	24.28	0	1	0
5712122 200716	0356	29.8	51687.50	24.28	0	1	0
5712222 200716	0356	29.9	53262.50	24.22	0	1	0
5712322 200716	0356	30.0	53087.50	24.24	0	1	0
5712422 200716	0356	30.1	52787.50	24.28	0	1	0
5712532 200716	0356	30.2	52600.00	24.23	0	1	0
5712622 200716	0356	30.3	53800.00	24.23	0	1	0
5712732 200716	0356	30.4	52262.50	24.28	0	1	0
5712831 200716	0356	30.5	53900.00	24.37	0	1	0
5712921 200716	0356	30.6	52462.50	24.45	0	1	0
5713031 200716	0356	30.7	52037.50	24.34	0	1	0
5713131 200716	0356	30.8	51962.50	24.32	0	1	0
5713231 200716	0356	30.9	54500.00	24.34	0	1	0
5713331 200716	0356	31.0	53375.00	24.39	0	1	0
5713431 200716	0356	31.1	54175.00	24.41	0	1	0
5713531 200716	0356	31.2	52350.00	24.47	0	1	0
5713631 200716	0356	31.3	54075.00	24.46	0	1	0
5713731 200716	0356	31.4	54125.00	24.47	0	1	0
5713831 200716	0356	31.5	53000.00	24.55	0	1	0
5713931 200716	0356	31.6	50925.00	24.51	0	1	0
5714031 200716	0356	31.7	54562.50	24.44	0	1	0
5714131 200716	0356	31.8	53225.00	24.56	0	1	0
5714231 200716	0356	31.9	52550.00	24.61	0	1	0
5714341 200716	0356	32.0	53887.50	24.53	0	1	0
5714441 200716	0356	32.1	53612.50	24.55	0	1	0
5714540 200716	0356	32.2	52387.50	24.52	0	1	0
5714640 200716	0356	32.3	51975.00	24.53	0	1	0
5714740 200716	0356	32.4	53187.50	24.43	0	1	0
5714840 200716	0356	32.5	53225.00	24.39	0	1	0
5714940 200716	0356	32.6	52500.00	24.40	0	1	0
5715040 200716	0356	32.7	51275.00	24.47	0	1	0
5715140 200716	0356	32.8	51987.50	24.32	0	1	0
5715240 200716	0356	32.9	53662.50	24.27	0	1	0
5715350 200716	0356	33.0	53225.00	24.32	0	1	0
5715450 200716	0356	33.1	52050.00	24.29	0	1	0
5715550 200716	0356	33.2	53725.00	24.22	0	1	0
5715650 200716	0356	33.3	53137.50	24.28	0	1	0
5715750 200716	0356	33.4	51575.00	24.33	0	1	0
5715850 200716	0356	33.5	54262.50	24.26	0	1	0
5715950 200716	0356	33.6	52250.00	24.30	0	1	0
5716050 200716	0356	33.7	53862.50	24.29	0	1	0
5716150 200716	0356	33.8	54800.00	24.41	0	1	0
5716250 200716	0356	33.9	53900.00	24.53	0	1	0
5716350 200716	0356	34.0	54737.50	24.55	0	1	0
5716449 200716	0356	34.1	52662.50	24.61	0	1	0
5716559 200716	0356	34.2	54100.00	24.64	0	1	0
5716649 200716	0356	34.3	51975.00	24.66	0	1	0
5716759 200716	0356	34.4	52600.00	24.61	0	1	0
5716849 200716	0356	34.5	52612.50	24.65	0	1	0
5716949 200716	0356	34.6	51625.00	24.58	0	1	0
5717059 200716	0356	34.7	51800.00	24.55	0	1	0
5717149 200716	0356	34.8	52550.00	24.46	0	1	0
5717259 200716	0356	34.9	54250.00	24.36	0	1	0
5717359 200716	0356	35.0	54137.50	24.37	0	1	0
5717459 200716	0356	35.1	53100.00	24.34	0	1	0
5717559 200716	0356	35.2	52387.50	24.36	0	1	0
5717659 200716	0356	35.3	51787.50	24.29	0	1	0
5717759 200716	0356	35.4	53550.00	24.28	0	1	0
5717859 200716	0356	35.5	53937.50	24.32	0	1	0
5717959 200716	0356	35.6	53625.00	24.38	0	1	0
5718059 200716	0356	35.7	51537.50	24.47	0	1	0
5718159 200716	0356	35.8	54237.50	24.46	0	1	0
5718259 200716	0356	35.9	52412.50	24.53	0	1	0
5718369 200716	0356	36.0	52625.00	24.45	0	1	0
5718469 200716	0356	36.1	52875.00	24.38	0	1	0
5718569 200716	0356	36.2	53275.00	24.37	0	1	0
5718668 200716	0356	36.3	53200.00	24.41	0	1	0
5718768 200716	0356	36.4	53562.50	24.48	0	1	0
5718868 200716	0356	36.5	52150.00	24.48	0	1	0
5718968 200716	0356	36.6	52100.00	24.40	0	1	0
5719068 200716	0356	36.7	52737.50	24.33	0	1	0
5719168 200716	0356	36.8	54500.00	24.38	0	1	0
5719268 200716	0356	36.9	52425.00	24.39	0	1	0
5719378 200716	0356	37.0	54412.50	24.40	0	1	0
5719478 200716	0356	37.1	52912.50	24.48	0	1	0
5719578 200716	0356	37.2	52812.50	24.48	0	1	0
5719678 200716	0356	37.3	52612.50	24.46	0	1	0
5719778 200716	0356	37.4	52537.50	24.43	0	1	0
5719878 200716	0356	37.5	52075.00	24.38	0	1	0
5719978 200716	0356	37.6	53525.00	24.38	0	1	0
5720078 200716	0356	37.7	52350.00	24.44	0	1	0
5720178 200716	0356	37.8	52962.50	24.43	0	1	0
5720277 200716	0356	37.9	52087.50	24.36	0	1	0
5720377 200716	0356	38.0	52800.00	24.34	0	1	0
5720478 200716	0356	38.1	50662.50	24.27	0	1	0
5720587 200716	0356	38.2	52312.50	24.17	0	1	0
5720677 200716	0356	38.3	52800.00	24.15	0	1	0
5720787 200716	0356	38.4	54687.50	24.16	0	1	0
5720877 200716	0356	38.5	51662.50	24.25	0	1	0
5720977 200716	0356	38.6	52975.00	24.23	0	1	0
5721087 200716	0356	38.7	52487.50	24.21	0	1	0
5721177 200716	0356	38.8	52987.50	24.21	0	1	0
5721287 200716	0356	38.9	52787.50	24.22	0	1	0
5721387 200716	0356	39.0	54262.50	24.25	0	1	0
5721487 200716	0356	39.1	52637.50	24.31	0	1	0
5721587 200716	0356	39.2	52837.50	24.40	0	1	0
5721687 200716	0356	39.3	52900.00	24.43	0	1	0
5721787 200716	0356	39.4	52362.50	24.43	0	1	0
5721887 200716	0356	39.5	53962.50	24.33	0	1	0
5721987 200716	0356	39.6	52425.00	24.43	0	1	0
5722087 200716	0356	39.7	52400.00	24.40	0	1	0
5722187 200716	0356	39.8	52237.50	24.40	0	1	0
5722286 200716	0356	39.9	52537.50	24.37	0	1	0
5722396 200716	0356	40.0	53337.50	24.36	0	1	0
5722496 200716	0356	40.1	51762.50	24.31	0	1	0
5722596 200716	0356	40.2	52350.00	24.27	0	1	0
5722696 200716	0356	40.3	52662.50	24.25	0	1	0
5722796 200716	0356	40.4	52237.50	24.24	0	1	0
5722896 200716	0356	40.5	50675.00	24.24	0	1	0
5722996 200716	0356	40.6	52362.50	24.09	0	1	0
5723096 200716	0356	40.7	51075.00	24.09	0	1	0
5723196 200716	0356	40.8	52787.50	24.03	0	1	0
5723296 200716	0356	40.9	53650.00	24.05	0	1	0
5723406 200716	0356	41.0	53112.50	24.10	0	1	0
5723506 200716	0356	41.1	51162.50	24.09	0	1	0
5723606 200716	0356	41.2	50887.50	24.06	0	1	0
5723706 200716	0356	41.3	53887.50	24.00	0	1	0
5723806 200716	0356	41.4	53075.00	24.05	0	1	0
5723906 200716	0356	41.5	52325.00	24.09	0	1	0
5724005 200716	0356	41.6	53037.50	24.16	0	1	0
5724106 200716	0356	41.7	53162.50	24.19	0	1	0
5724205 200716	0356	41.8	53162.50	24.29	0	1	0
5724305 200716	0356	41.9	51275.00	24.31	0	1	0
5724405 200716	0356	42.0	53037.50	24.20	0	1	0
5724505 200716	0356	42.1	52675.00	24.20	0	1	0
5724605 200716	0356	42.2	52750.00	24.26	0	1	0
5724705 200716	0356	42.3	55012.50	24.35	0	1	0
5724815 200716	0356	42.4	52187.50	24.40	0	1	0
5724905 200716	0356	42.5	52737.50	24.36	0	1	0
5725005 200716	0356	42.6	52612.50	24.38	0	1	0
5725105 200716	0356	42.7	51012.50	24.36	0	1	0
5725205 200716	0356	42.8	52625.00	24.26	0	1	0
5725315 200716	0356	42.9	52250.00	24.24	0	1	0
5725415 200716	0356	43.0	53587.50	24.28	0	1	0
5725515 200716	0356	43.1	53500.00	24.31	0	1	0
5725615 200716	0356	43.2	52575.00	24.34	0	1	0
5725715 200716	0356	43.3	52687.50	24.33	0	1	0
5725815 200716	0356	43.4	50162.50	24.23	0	1	0
5725914 200716	0356	43.5	53387.50	24.14	0	1	0
5726015 200716	0356	43.6	52337.50	24.17	0	1	0
5726114 200716	0356	43.7	51875.00	24.16	0	1	0
5726214 200716	0356	43.8	52625.00	24.19	0	1	0
5726314 200716	0356	43.9	52075.00	24.19	0	1	0
5726424 200716	0356	44.0	53000.00	24.19	0	1	0
5726524 200716	0356	44.1	52012.50	24.16	0	1	0
5726624 200716	0356	44.2	53525.00	24.09	0	1	0
5726724 200716	0356	44.3	53362.50	24.14	0	1	0
5726824 200716	0356	44.4	52675.00	24.17	0	1	0
5726924 200716	0356	44.5	53050.00	24.28	0	1	0
5727024 200716	0356	44.6	53500.00	24.26	0	1	0
5727124 200716	0356	44.7	53725.00	24.32	0	1	0
5727224 200716	0356	44.8	53137.50	24.40	0	1	0
5727324 200716	0356	44.9	54287.50	24.42	0	1	0
5727434 200716	0356	45.0	51762.50	24.52	0	1	0
5727534 200716	0356	45.1	52000.00	24.47	0	1	0
5727634 200716	0356	45.2	51800.00	24.47	0	1	0
5727734 200716	0356	45.3	53225.00	24.39	0	1	0
5727834 200716	0356	45.4	52962.50	24.38	0	1	0
5727933 200716	0356	45.5	52387.50	24.40	0	1	0
5728033 200716	0356	45.6	52275.00	24.37	0	1	0
5728133 200716	0356	45.7	53787.50	24.31	0	1	0
5728233 200716	0356	45.8	55400.00	24.31	0	1	0
5728333 200716	0356	45.9	54000.00	24.41	0	1	0
5728433 200716	0356	46.0	53425.00	24.40	0	1	0
5728533 200716	0356	46.1	53000.00	24.48	0	1	0
5728633 200716	0356	46.2	52250.00	24.52	0	1	0
5728733 200716	0356	46.3	52462.50	24.54	0	1	0
5728833 200716	0356	46.4	53125.00	24.51	0	1	0
5728933 200716	0356	46.5	52837.50	24.52	0	1	0
5729033 200716	0356	46.6	52962.50	24.54	0	1	0
5729133 200716	0356	46.7	52275.00	24.57	0	1	0
5729233 200716	0356	46.8	52050.00	24.50	0	1	0
5729333 200716	0356	46.9	51175.00	24.35	0	1	0
5729443 200716	0356	47.0	52825.00	24.22	0	1	0
5729543 200716	0356	47.1	52075.00	24.19	0	1	0
5729643 200716	0356	47.2	52387.50	24.15	0	1	0
5729743 200716	0356	47.3	53937.50	24.16	0	1	0
5729842 200716	0356	47.4	54625.00	24.22	0	1	0
5729942 200716	0356	47.5	53025.00	24.29	0	1	0
5730042 200716	0356	47.6	52850.00	24.30	0	1	0
5730142 200716	0356	47.7	53437.50	24.30	0	1	0
5730242 200716	0356	47.8	53325.00	24.35	0	1	0
5730342 200716	0356	47.9	52800.00	24.40	0	1	0
5730452 200716	0356	48.0	53162.50	24.48	0	1	0
5730552 200716	0356	48.1	54125.00	24.49	0	1	0
5730652 200716	0356	48.2	53812.50	24.59	0	1	0
5730752 200716	0356	48.3	53650.00	24.65	0	1	0
5730852 200716	0356	48.4	51812.50	24.64	0	1	0
5730952 200716	0356	48.5	51900.00	24.51	0	1	0
5731052 200716	0356	48.6	52575.00	24.46	0	1	0
5731152 200716	0356	48.7	53450.00	24.45	0	1	0
5731252 200716	0356	48.8	53025.00	24.45	0	1	0
5731352 200716	0356	48.9	52100.00	24.43	0	1	0
5731462 200716	0356	49.0	53000.00	24.40	0	1	0
5731552 200716	0356	49.1	53475.00	24.40	0	1	0
5731662 200716	0356	49.2	51362.50	24.37	0	1	0
5731751 200716	0356	49.3	52512.50	24.26	0	1	0
5731861 200716	0356	49.4	53025.00	24.20	0	1	0
5731961 200716	0356	49.5	50887.50	24.26	0	1	0
5732051 200716	0356	49.6	52487.50	24.21	0	1	0
5732161 200716	0356	49.7	51362.50	24.21	0	1	0
5732261 200716	0356	49.8	53512.50	24.12	0	1	0
5732361 200716	0356	49.9	53675.00	24.14	0	1	0
5732461 200716	0356	50.0	52900.00	24.21	0	1	0
5732561 200716	0356	50.1	52625.00	24.20	0	1	0
5732661 200716	0356	50.2	52437.50	24.17	0	1	0
5732761 200716	0356	50.3	52137.50	24.21	0	1	0
5732861 200716	0356	50.4	53025.00	24.20	0	1	0
5732961 200716	0356	50.5	52150.00	24.20	0	1	0
5733061 200716	0356	50.6	53475.00	24.25	0	1	0
5733161 200716	0356	50.7	53975.00	24.30	0	1	0
5733261 200716	0356	50.8	52487.50	24.42	0	1	0
5733361 200716	0356	50.9	54187.50	24.37	0	1	0
5733471 200716	0356	51.0	54575.00	24.39	0	1	0
5733571 200716	0356	51.1	54687.50	24.47	0	1	0
5733670 200716	0356	51.2	52475.00	24.56	0	1	0
5733770 200716	0356	51.3	51812.50	24.56	0	1	0
5733870 200716	0356	51.4	54600.00	24.55	0	1	0
5733970 200716	0356	51.5	52587.50	24.62	0	1	0
5734070 200716	0356	51.6	52612.50	24.64	0	1	0
5734170 200716	0356	51.7	54612.50	24.60	0	1	0
5734270 200716	0356	51.8	53687.50	24.63	0	1	0
5734370 200716	0356	51.9	54062.50	24.68	0	1	0
5734480 200716	0356	52.0	52275.00	24.68	0	1	0
5734580 200716	0356	52.1	52087.50	24.57	0	1	0
5734680 200716	0356	52.2	52887.50	24.46	0	1	0
5734780 200716	0356	52.3	51537.50	24.48	0	1	0
5734880 200716	0356	52.4	53775.00	24.46	0	1	0
5734980 200716	0356	52.5	53725.00	24.43	0	1	0
5735080 200716	0356	52.6	54350.00	24.48	0	1	0
5735180 200716	0356	52.7	52212.50	24.56	0	1	0
5735280 200716	0356	52.8	54125.00	24.45	0	1	0
5735380 200716	0356	52.9	52525.00	24.47	0	1	0
5735480 200716	0356	53.0	54612.50	24.40	0	1	0
5735579 200716	0356	53.1	52000.00	24.50	0	1	0
5735689 200716	0356	53.2	51700.00	24.50	0	1	0
5735779 200716	0356	53.3	52625.00	24.45	0	1	0
5735889 200716	0356	53.4	53312.50	24.49	0	1	0
5735979 200716	0356	53.5	52587.50	24.47	0	1	0
5736079 200716	0356	53.6	53975.00	24.42	0	1	0
5736189 200716	0356	53.7	51975.00	24.41	0	1	0
5736279 200716	0356	53.8	51187.50	24.39	0	1	0
5736389 200716	0356	53.9	53300.00	24.26	0	1	0
5736489 200716	0356	54.0	53000.00	24.30	0	1	0
5736589 200716	0356	54.1	53212.50	24.22	0	1	0
5736689 200716	0356	54.2	54475.00	24.28	0	1	0
5736789 200716	0356	54.3	52250.00	24.40	0	1	0
5736889 200716	0356	54.4	53237.50	24.39	0	1	0
5736989 200716	0356	54.5	52612.50	24.38	0	1	0
5737089 200716	0356	54.6	53737.50	24.39	0	1	0
5737189 200716	0356	54.7	53337.50	24.37	0	1	0
5737289 200716	0356	54.8	54050.00	24.44	0	1	0
5737389 200716	0356	54.9	52325.00	24.56	0	1	0
5737499 200716	0356	55.0	53162.50	24.52	0	1	0
5737598 200716	0356	55.1	52700.00	24.53	0	1	0
5737698 200716	0356	55.2	53475.00	24.50	0	1	0
5737798 200716	0356	55.3	53912.50	24.46	0	1	0
5737898 200716	0356	55.4	53637.50	24.53	0	1	0
5737998 200716	0356	55.5	52287.50	24.55	0	1	0
5738098 200716	0356	55.6	52062.50	24.54	0	1	0
5738198 200716	0356	55.7	53450.00	24.46	0	1	0
5738298 200716	0356	55.8	54912.50	24.47	0	1	0
5738398 200716	0356	55.9	53375.00	24.51	0	1	0
5738508 200716	0356	56.0	53162.50	24.55	0	1	0
5738608 200716	0356	56.1	53412.50	24.55	0	1	0
5738708 200716	0356	56.2	54225.00	24.59	0	1	0
5738808 200716	0356	56.3	53212.50	24.62	0	1	0
5738908 200716	0356	56.4	52850.00	24.59	0	1	0
5739008 200716	0356	56.5	52400.00	24.55	0	1	0
5739108 200716	0356	56.6	52550.00	24.56	0	1	0
5739208 200716	0356	56.7	52875.00	24.58	0	1	0
5739307 200716	0356	56.8	52337.50	24.55	0	1	0
5739408 200716	0356	56.9	52550.00	24.44	0	1	0
5739507 200716	0356	57.0	54712.50	24.40	0	1	0
5739607 200716	0356	57.1	51812.50	24.47	0	1	0
5739717 200716	0356	57.2	54125.00	24.40	0	1	0
5739807 200716	0356	57.3	53412.50	24.39	0	1	0
5739917 200716	0356	57.4	50712.50	24.40	0	1	0
5740007 200716	0356	57.5	51675.00	24.31	0	1	0
5740107 200716	0356	57.6	54662.50	24.27	0	1	0
5740217 200716	0356	57.7	53275.00	24.37	0	1	0
5740307 200716	0356	57.8	53425.00	24.39	0	1	0
5740417 200716	0356	57.9	53125.00	24.44	0	1	0
5740517 200716	0356	58.0	52862.50	24.46	0	1	0
5740617 200716	0356	58.1	53362.50	24.38	0	1	0
5740717 200716	0356	58.2	51275.00	24.45	0	1	0
5740817 200716	0356	58.3	53800.00	24.32	0	1	0
5740917 200716	0356	58.4	53662.50	24.34	0	1	0
5741017 200716	0356	58.5	53200.00	24.47	0	1	0
5741116 200716	0356	58.6	52200.00	24.54	0	1	0
5741216 200716	0356	58.7	51837.50	24.43	0	1	0
5741316 200716	0356	58.8	53075.00	24.36	0	1	0
5741416 200716	0356	58.9	53050.00	24.35	0	1	0
5741526 200716	0356	59.0	52562.50	24.34	0	1	0
5741626 200716	0356	59.1	53000.00	24.33	0	1	0
5741726 200716	0356	59.2	51887.50	24.31	0	1	0
5741826 200716	0356	59.3	52212.50	24.34	0	1	0
5741926 200716	0356	59.4	53612.50	24.27	0	1	0
5742026 200716	0356	59.5	51500.00	24.27	0	1	0
5742126 200716	0356	59.6	53100.00	24.19	0	1	0
5742226 200716	0356	59.7	53512.50	24.23	0	1	0
5742326 200716	0356	59.8	53925.00	24.31	0	1	0
5742426 200716	0356	59.9	52250.00	24.35	0	1	0
5742537 200716	0357	0.0	53375.00	24.31	0	1	0
5742626 200716	0357	0.1	53562.50	24.35	0	1	0
5742736 200716	0357	0.2	52937.50	24.37	0	1	0
5742836 200716	0357	0.3	53675.00	24.42	0	1	0
5742936 200716	0357	0.4	54075.00	24.49	0	1	0
5743036 200716	0357	0.5	53437.50	24.51	0	1	0
5743126 200716	0357	0.6	51262.50	24.59	0	1	0
5743236 200716	0357	0.7	51562.50	24.51	0	1	0
5743336 200716	0357	0.8	51537.50	24.42	0	1	0
5743436 200716	0357	0.9	53737.50	24.32	0	1	0
5743536 200716	0357	1.0	52375.00	24.38	0	1	0
5743636 200716	0357	1.1	52150.00	24.34	0	1	0
5743736 200716	0357	1.2	52812.50	24.27	0	1	0
5743836 200716	0357	1.3	53237.50	24.27	0	1	0
5743936 200716	0357	1.4	53150.00	24.25	0	1	0
5744036 200716	0357	1.5	52975.00	24.21	0	1	0
5744136 200716	0357	1.6	53925.00	24.19	0	1	0
5744236 200716	0357	1.7	52337.50	24.31	0	1	0
5744336 200716	0357	1.8	53125.00	24.34	0	1	0
5744436 200716	0357	1.9	53487.50	24.41	0	1	0
5744545 200716	0357	2.0	52612.50	24.40	0	1	0
5744645 200716	0357	2.1	54550.00	24.41	0	1	0
5744745 200716	0357	2.2	51025.00	24.52	0	1	0
5744845 200716	0357	2.3	53937.50	24.44	0	1	0
5744945 200716	0357	2.4	54550.00	24.47	0	1	0
5745045 200716	0357	2.5	54062.50	24.53	0	1	0
5745145 200716	0357	2.6	52912.50	24.58	0	1	0
5745245 200716	0357	2.7	52175.00	24.54	0	1	0
5745345 200716	0357	2.8	52550.00	24.53	0	1	0
5745445 200716	0357	2.9	51625.00	24.50	0	1	0
5745555 200716	0357	3.0	51787.50	24.42	0	1	0
5745655 200716	0357	3.1	54762.50	24.38	0	1	0
5745755 200716	0357	3.2	53500.00	24.39	0	1	0
5745855 200716	0357	3.3	53275.00	24.50	0	1	0
5745955 200716	0357	3.4	54312.50	24.47	0	1	0
5746055 200716	0357	3.5	51650.00	24.46	0	1	0
5746155 200716	0357	3.6	51712.50	24.35	0	1	0
5746255 200716	0357	3.7	53225.00	24.30	0	1	0
5746354 200716	0357	3.8	53712.50	24.35	0	1	0
5746454 200716	0357	3.9	50850.00	24.40	0	1	0
5746554 200716	0357	4.0	53162.50	24.37	0	1	0
5746654 200716	0357	4.1	51900.00	24.43	0	1	0
5746764 200716	0357	4.2	53937.50	24.30	0	1	0
5746854 200716	0357	4.3	51412.50	24.32	0	1	0
5746964 200716	0357	4.4	52712.50	24.23	0	1	0
5747064 200716	0357	4.5	54025.00	24.16	0	1	0
5747154 200716	0357	4.6	53625.00	24.27	0	1	0
5747264 200716	0357	4.7	53700.00	24.36	0	1	0
5747354 200716	0357	4.8	55000.00	24.38	0	1	0
5747464 200716	0357	4.9	52250.00	24.43	0	1	0
5747564 200716	0357	5.0	53612.50	24.50	0	1	0
5747664 200716	0357	5.1	52750.00	24.52	0	1	0
5747764 200716	0357	5.2	52850.00	24.56	0	1	0
5747864 200716	0357	5.3	52225.00	24.51	0	1	0
5747964 200716	0357	5.4	53525.00	24.54	0	1	0
5748064 200716	0357	5.5	52000.00	24.58	0	1	0
5748164 200716	0357	5.6	51275.00	24.49	0	1	0
5748263 200716	0357	5.7	54550.00	24.38	0	1	0
5748363 200716	0357	5.8	52725.00	24.42	0	1	0
5748463 200716	0357	5.9	53000.00	24.32	0	1	0
5748574 200716	0357	6.0	51862.50	24.35	0	1	0
5748673 200716	0357	6.1	52125.00	24.27	0	1	0
5748773 200716	0357	6.2	53150.00	24.25	0	1	0
5748873 200716	0357	6.3	52762.50	24.26	0	1	0
5748973 200716	0357	6.4	53825.00	24.28	0	1	0
5749073 200716	0357	6.5	51625.00	24.30	0	1	0
5749173 200716	0357	6.6	52950.00	24.28	0	1	0
5749273 200716	0357	6.7	52287.50	24.36	0	1	0
5749373 200716	0357	6.8	53162.50	24.25	0	1	0
5749473 200716	0357	6.9	53425.00	24.27	0	1	0
5749583 200716	0357	7.0	52887.50	24.29	0	1	0
5749683 200716	0357	7.1	53137.50	24.34	0	1	0
5749783 200716	0357	7.2	52700.00	24.38	0	1	0
5749883 200716	0357	7.3	52975.00	24.36	0	1	0
5749983 200716	0357	7.4	52612.50	24.37	0	1	0
5750083 200716	0357	7.5	52112.50	24.32	0	1	0
5750183 200716	0357	7.6	52875.00	24.34	0	1	0
5750282 200716	0357	7.7	51925.00	24.34	0	1	0
5750383 200716	0357	7.8	51537.50	24.32	0	1	0
5750482 200716	0357	7.9	52512.50	24.25	0	1	0
5750582 200716	0357	8.0	53375.00	24.21	0	1	0
5750682 200716	0357	8.1	54387.50	24.23	0	1	0
5750792 200716	0357	8.2	54512.50	24.29	0	1	0
5750882 200716	0357	8.3	52787.50	24.37	0	1	0
5750992 200716	0357	8.4	54487.50	24.36	0	1	0
5751082 200716	0357	8.5	52937.50	24.44	0	1	0
5751182 200716	0357	8.6	52825.00	24.48	0	1	0
5751292 200716	0357	8.7	51475.00	24.48	0	1	0
5751382 200716	0357	8.8	52600.00	24.46	0	1	0
5751492 200716	0357	8.9	52650.00	24.51	0	1	0
5751592 200716	0357	9.0	53450.00	24.51	0	1	0
5751692 200716	0357	9.1	50812.50	24.52	0	1	0
5751792 200716	0357	9.2	52137.50	24.35	0	1	0
5751892 200716	0357	9.3	54437.50	24.25	0	1	0
5751991 200716	0357	9.4	52775.00	24.32	0	1	0
5752092 200716	0357	9.5	52225.00	24.24	0	1	0
5752192 200716	0357	9.6	52512.50	24.21	0	1	0
5752292 200716	0357	9.7	53162.50	24.20	0	1	0
5752391 200716	0357	9.8	53887.50	24.27	0	1	0
5752491 200716	0357	9.9	52512.50	24.33	0	1	0
5752600 200716	0357	10.0	52850.00	24.33	0	1	0
5752700 200716	0357	10.1	53637.50	24.30	0	1	0
5752800 200716	0357	10.2	53625.00	24.43	0	1	0
5752900 200716	0357	10.3	52050.00	24.49	0	1	0
5753000 200716	0357	10.4	51825.00	24.39	0	1	0
5753100 200716	0357	10.5	52587.50	24.34	0	1	0
5753200 200716	0357	10.6	52762.50	24.36	0	1	0
5753300 200716	0357	10.7	53100.00	24.37	0	1	0
5753400 200716	0357	10.8	51987.50	24.37	0	1	0
5753500 200716	0357	10.9	51612.50	24.28	0	1	0
5753600 200716	0357	11.0	53225.00	24.24	0	1	0
5753710 200716	0357	11.1	53525.00	24.26	0	1	0
5753810 200716	0357	11.2	52137.50	24.25	0	1	0
5753910 200716	0357	11.3	53337.50	24.19	0	1	0
5754010 200716	0357	11.4	52587.50	24.24	0	1	0
5754110 200716	0357	11.5	54725.00	24.28	0	1	0
5754209 200716	0357	11.6	52912.50	24.37	0	1	0
5754309 200716	0357	11.7	52162.50	24.38	0	1	0
5754409 200716	0357	11.8	52700.00	24.34	0	1	0
5754509 200716	0357	11.9	50525.00	24.37	0	1	0
5754609 200716	0357	12.0	53775.00	24.32	0	1	0
5754709 200716	0357	12.1	52100.00	24.35	0	1	0
5754819 200716	0357	12.2	52262.50	24.28	0	1	0
5754909 200716	0357	12.3	53687.50	24.29	0	1	0
5755019 200716	0357	12.4	52887.50	24.30	0	1	0
5755119 200716	0357	12.5	53375.00	24.32	0	1	0
5755209 200716	0357	12.6	53412.50	24.26	0	1	0
5755319 200716	0357	12.7	53137.50	24.28	0	1	0
5755419 200716	0357	12.8	53637.50	24.32	0	1	0
5755519 200716	0357	12.9	50900.00	24.37	0	1	0
5755619 200716	0357	13.0	54487.50	24.38	0	1	0
5755719 200716	0357	13.1	53637.50	24.41	0	1	0
5755819 200716	0357	13.2	53750.00	24.48	0	1	0
5755919 200716	0357	13.3	52387.50	24.55	0	1	0
5756019 200716	0357	13.4	54525.00	24.49	0	1	0
5756119 200716	0357	13.5	52887.50	24.57	0	1	0
5756218 200716	0357	13.6	52825.00	24.54	0	1	0
5756318 200716	0357	13.7	53837.50	24.52	0	1	0
5756418 200716	0357	13.8	53262.50	24.55	0	1	0
5756518 200716	0357	13.9	52975.00	24.53	0	1	0
5756618 200716	0357	14.0	53112.50	24.63	0	1	0
5756728 200716	0357	14.1	52200.00	24.56	0	1	0
5756828 200716	0357	14.2	52587.50	24.50	0	1	0
5756928 200716	0357	14.3	53200.00	24.45	0	1	0
5757028 200716	0357	14.4	53587.50	24.48	0	1	0
5757128 200716	0357	14.5	52687.50	24.44	0	1	0
5757228 200716	0357	14.6	51875.00	24.43	0	1	0
5757328 200716	0357	14.7	52525.00	24.39	0	1	0
5757428 200716	0357	14.8	53537.50	24.33	0	1	0
5757528 200716	0357	14.9	55787.50	24.34	0	1	0
5757628 200716	0357	15.0	52762.50	24.47	0	1	0
5757738 200716	0357	15.1	51825.00	24.45	0	1	0
5757838 200716	0357	15.2	54150.00	24.44	0	1	0
5757938 200716	0357	15.3	52737.50	24.51	0	1	0
5758038 200716	0357	15.4	52700.00	24.49	0	1	0
5758138 200716	0357	15.5	53187.50	24.45	0	1	0
5758238 200716	0357	15.6	53062.50	24.47	0	1	0
5758337 200716	0357	15.7	51975.00	24.52	0	1	0
5758437 200716	0357	15.8	52337.50	24.50	0	1	0
5758537 200716	0357	15.9	52275.00	24.44	0	1	0
5758637 200716	0357	16.0	52737.50	24.29	0	1	0
5758737 200716	0357	16.1	53962.50	24.28	0	1	0
5758847 200716	0357	16.2	53662.50	24.38	0	1	0
5758937 200716	0357	16.3	53087.50	24.36	0	1	0
5759047 200716	0357	16.4	52800.00	24.37	0	1	0
5759137 200716	0357	16.5	53012.50	24.38	0	1	0
5759237 200716	0357	16.6	52512.50	24.37	0	1	0
5759347 200716	0357	16.7	53387.50	24.35	0	1	0
5759437 200716	0357	16.8	52487.50	24.41	0	1	0
5759547 200716	0357	16.9	53200.00	24.42	0	1	0
5759637 200716	0357	17.0	52825.00	24.46	0	1	0
5759747 200716	0357	17.1	52450.00	24.46	0	1	0
5759847 200716	0357	17.2	53125.00	24.39	0	1	0
5759947 200716	0357	17.3	51625.00	24.37	0	1	0
5800047 200716	0357	17.4	51637.50	24.30	0	1	0
5800147 200716	0357	17.5	54025.00	24.25	0	1	0
5800246 200716	0357	17.6	53687.50	24.30	0	1	0
5800346 200716	0357	17.7	53362.50	24.35	0	1	0
5800446 200716	0357	17.8	52112.50	24.35	0	1	0
5800546 200716	0357	17.9	55250.00	24.33	0	1	0
5800646 200716	0357	18.0	52462.50	24.42	0	1	0
5800756 200716	0357	18.1	53437.50	24.41	0	1	0
5800856 200716	0357	18.2	53062.50	24.45	0	1	0
5800956 200716	0357	18.3	53787.50	24.45	0	1	0
5801056 200716	0357	18.4	52112.50	24.55	0	1	0
5801156 200716	0357	18.5	53762.50	24.57	0	1	0
5801256 200716	0357	18.6	54375.00	24.56	0	1	0
5801356 200716	0357	18.7	53025.00	24.59	0	1	0
5801456 200716	0357	18.8	54150.00	24.57	0	1	0
5801556 200716	0357	18.9	51637.50	24.66	0	1	0
5801656 200716	0357	19.0	53887.50	24.50	0	1	0
5801766 200716	0357	19.1	52262.50	24.57	0	1	0
5801866 200716	0357	19.2	52600.00	24.51	0	1	0
5801966 200716	0357	19.3	54387.50	24.49	0	1	0
5802066 200716	0357	19.4	54237.50	24.52	0	1	0
5802165 200716	0357	19.5	53487.50	24.61	0	1	0
5802265 200716	0357	19.6	54137.50	24.60	0	1	0
5802365 200716	0357	19.7	53825.00	24.59	0	1	0
5802465 200716	0357	19.8	53300.00	24.63	0	1	0
5802565 200716	0357	19.9	52862.50	24.59	0	1	0
5802665 200716	0357	20.0	53050.00	24.64	0	1	0
5802765 200716	0357	20.1	52237.50	24.61	0	1	0
5802875 200716	0357	20.2	53337.50	24.61	0	1	0
5802965 200716	0357	20.3	52687.50	24.64	0	1	0
5803075 200716	0357	20.4	53212.50	24.56	0	1	0
5803165 200716	0357	20.5	52375.00	24.52	0	1	0
5803265 200716	0357	20.6	54237.50	24.47	0	1	0
5803375 200716	0357	20.7	53100.00	24.47	0	1	0
5803465 200716	0357	20.8	52750.00	24.44	0	1	0
5803575 200716	0357	20.9	53800.00	24.41	0	1	0
5803665 200716	0357	21.0	52725.00	24.46	0	1	0
5803775 200716	0357	21.1	51437.50	24.44	0	1	0
5803875 200716	0357	21.2	52412.50	24.40	0	1	0
5803975 200716	0357	21.3	53500.00	24.36	0	1	0
5804075 200716	0357	21.4	52350.00	24.40	0	1	0
5804175 200716	0357	21.5	51650.00	24.36	0	1	0
5804274 200716	0357	21.6	54425.00	24.33	0	1	0
5804374 200716	0357	21.7	53375.00	24.34	0	1	0
5804474 200716	0357	21.8	53025.00	24.35	0	1	0
5804574 200716	0357	21.9	51325.00	24.36	0	1	0
5804674 200716	0357	22.0	51975.00	24.25	0	1	0
5804784 200716	0357	22.1	53737.50	24.22	0	1	0
5804884 200716	0357	22.2	53425.00	24.32	0	1	0
5804984 200716	0357	22.3	51700.00	24.37	0	1	0
5805084 200716	0357	22.4	52362.50	24.28	0	1	0
5805184 200716	0357	22.5	53637.50	24.28	0	1	0
5805284 200716	0357	22.6	53637.50	24.37	0	1	0
5805384 200716	0357	22.7	53937.50	24.34	0	1	0
5805484 200716	0357	22.8	54487.50	24.36	0	1	0
5805584 200716	0357	22.9	51700.00	24.43	0	1	0
5805684 200716	0357	23.0	54025.00	24.45	0	1	0
5805794 200716	0357	23.1	52112.50	24.54	0	1	0
5805894 200716	0357	23.2	54000.00	24.47	0	1	0
5805993 200716	0357	23.3	53125.00	24.49	0	1	0
5806093 200716	0357	23.4	52812.50	24.56	0	1	0
5806193 200716	0357	23.5	52575.00	24.58	0	1	0
5806293 200716	0357	23.6	51512.50	24.53	0	1	0
5806393 200716	0357	23.7	53250.00	24.43	0	1	0
5806493 200716	0357	23.8	52875.00	24.40	0	1	0
5806593 200716	0357	23.9	52350.00	24.33	0	1	0
5806693 200716	0357	24.0	51800.00	24.36	0	1	0
5806793 200716	0357	24.1	52662.50	24.26	0	1	0
5806893 200716	0357	24.2	52162.50	24.28	0	1	0
5806993 200716	0357	24.3	54137.50	24.20	0	1	0
5807093 200716	0357	24.4	53787.50	24.25	0	1	0
5807193 200716	0357	24.5	52450.00	24.29	0	1	0
5807293 200716	0357	24.6	52537.50	24.28	0	1	0
5807393 200716	0357	24.7	53250.00	24.33	0	1	0
5807493 200716	0357	24.8	52862.50	24.33	0	1	0
5807603 200716	0357	24.9	53675.00	24.33	0	1	0
5807693 200716	0357	25.0	53137.50	24.39	0	1	0
5807803 200716	0357	25.1	54462.50	24.45	0	1	0
5807902 200716	0357	25.2	53187.50	24.53	0	1	0
5808002 200716	0357	25.3	52275.00	24.58	0	1	0
5808102 200716	0357	25.4	53387.50	24.49	0	1	0
5808202 200716	0357	25.5	52500.00	24.48	0	1	0
5808302 200716	0357	25.6	54675.00	24.48	0	1	0
5808402 200716	0357	25.7	53737.50	24.57	0	1	0
5808502 200716	0357	25.8	54062.50	24.60	0	1	0
5808602 200716	0357	25.9	52437.50	24.65	0	1	0
5808702 200716	0357	26.0	51237.50	24.59	0	1	0
5808812 200716	0357	26.1	54000.00	24.51	0	1	0
5808912 200716	0357	26.2	53175.00	24.49	0	1	0
5809012 200716	0357	26.3	53875.00	24.49	0	1	0
5809112 200716	0357	26.4	53387.50	24.56	0	1	0
5809212 200716	0357	26.5	53262.50	24.56	0	1	0
5809312 200716	0357	26.6	52437.50	24.59	0	1	0
5809412 200716	0357	26.7	53750.00	24.49	0	1	0
5809512 200716	0357	26.8	53687.50	24.49	0	1	0
5809611 200716	0357	26.9	53862.50	24.48	0	1	0
5809712 200716	0357	27.0	50412.50	24.54	0	1	0
5809821 200716	0357	27.1	51612.50	24.50	0	1	0
5809921 200716	0357	27.2	53400.00	24.40	0	1	0
5810021 200716	0357	27.3	52537.50	24.41	0	1	0
5810121 200716	0357	27.4	53512.50	24.35	0	1	0
5810221 200716	0357	27.5	53975.00	24.35	0	1	0
5810321 200716	0357	27.6	53750.00	24.38	0	1	0
5810421 200716	0357	27.7	53100.00	24.44	0	1	0
5810521 200716	0357	27.8	53937.50	24.41	0	1	0
5810621 200716	0357	27.9	53037.50	24.42	0	1	0
5810721 200716	0357	28.0	53550.00	24.39	0	1	0
5810821 200716	0357	28.1	53275.00	24.53	0	1	0
5810921 200716	0357	28.2	53350.00	24.60	0	1	0
5811021 200716	0357	28.3	53375.00	24.60	0	1	0
5811121 200716	0357	28.4	53725.00	24.64	0	1	0
5811221 200716	0357	28.5	52512.50	24.65	0	1	0
5811321 200716	0357	28.6	52175.00	24.58	0	1	0
5811421 200716	0357	28.7	52425.00	24.51	0	1	0
5811520 200716	0357	28.8	54312.50	24.48	0	1	0
5811621 200716	0357	28.9	53375.00	24.50	0	1	0
5811720 200716	0357	29.0	53787.50	24.51	0	1	0
5811830 200716	0357	29.1	51012.50	24.52	0	1	0
5811930 200716	0357	29.2	52950.00	24.42	0	1	0
5812030 200716	0357	29.3	52237.50	24.40	0	1	0
5812130 200716	0357	29.4	52262.50	24.35	0	1	0
5812230 200716	0357	29.5	52250.00	24.29	0	1	0
5812330 200716	0357	29.6	51512.50	24.28	0	1	0
5812430 200716	0357	29.7	52162.50	24.25	0	1	0
5812530 200716	0357	29.8	53575.00	24.23	0	1	0
5812630 200716	0357	29.9	53437.50	24.20	0	1	0
5812730 200716	0357	30.0	50712.50	24.20	0	1	0
5812840 200716	0357	30.1	51862.50	24.07	0	1	0
5812940 200716	0357	30.2	53100.00	24.10	0	1	0
5813040 200716	0357	30.3	52662.50	24.11	0	1	0
5813140 200716	0357	30.4	54600.00	24.13	0	1	0
5813240 200716	0357	30.5	50887.50	24.23	0	1	0
5813339 200716	0357	30.6	52812.50	24.17	0	1	0
5813439 200716	0357	30.7	51812.50	24.23	0	1	0
5813539 200716	0357	30.8	53350.00	24.22	0	1	0
5813639 200716	0357	30.9	52825.00	24.21	0	1	0
5813739 200716	0357	31.0	53200.00	24.18	0	1	0
5813839 200716	0357	31.1	53262.50	24.29	0	1	0
5813949 200716	0357	31.2	53412.50	24.35	0	1	0
5814039 200716	0357	31.3	54012.50	24.37	0	1	0
5814149 200716	0357	31.4	52075.00	24.43	0	1	0
5814249 200716	0357	31.5	52700.00	24.31	0	1	0
5814339 200716	0357	31.6	53650.00	24.40	0	1	0
5814449 200716	0357	31.7	52975.00	24.43	0	1	0
5814549 200716	0357	31.8	51950.00	24.49	0	1	0
5814649 200716	0357	31.9	52912.50	24.42	0	1	0
5814749 200716	0357	32.0	51900.00	24.43	0	1	0
5814849 200716	0357	32.1	53350.00	24.37	0	1	0
5814949 200716	0357	32.2	52137.50	24.37	0	1	0
5815049 200716	0357	32.3	53212.50	24.31	0	1	0
5815149 200716	0357	32.4	51325.00	24.28	0	1	0
5815248 200716	0357	32.5	52425.00	24.25	0	1	0
5815348 200716	0357	32.6	52862.50	24.23	0	1	0
5815448 200716	0357	32.7	51562.50	24.20	0	1	0
5815548 200716	0357	32.8	52225.00	24.13	0	1	0
5815648 200716	0357	32.9	52362.50	24.15	0	1	0
5815748 200716	0357	33.0	53075.00	24.12	0	1	0
5815858 200716	0357	33.1	50787.50	24.17	0	1	0
5815958 200716	0357	33.2	51475.00	24.06	0	1	0
5816058 200716	0357	33.3	51650.00	24.03	0	1	0
5816158 200716	0357	33.4	51037.50	23.96	0	1	0
5816258 200716	0357	33.5	52825.00	23.95	0	1	0
5816358 200716	0357	33.6	52475.00	23.96	0	1	0
5816458 200716	0357	33.7	53200.00	23.95	0	1	0
5816558 200716	0357	33.8	53400.00	24.02	0	1	0
5816658 200716	0357	33.9	53900.00	24.07	0	1	0
5816758 200716	0357	34.0	52400.00	24.14	0	1	0
5816868 200716	0357	34.1	52500.00	24.11	0	1	0
5816968 200716	0357	34.2	53625.00	24.19	0	1	0
5817067 200716	0357	34.3	52450.00	24.29	0	1	0
5817167 200716	0357	34.4	52375.00	24.32	0	1	0
5817267 200716	0357	34.5	53025.00	24.38	0	1	0
5817367 200716	0357	34.6	53175.00	24.39	0	1	0
5817467 200716	0357	34.7	52012.50	24.42	0	1	0
5817567 200716	0357	34.8	51850.00	24.37	0	1	0
5817667 200716	0357	34.9	52400.00	24.30	0	1	0
5817767 200716	0357	35.0	51512.50	24.23	0	1	0
5817867 200716	0357	35.1	53475.00	24.19	0	1	0
5817977 200716	0357	35.2	52112.50	24.24	0	1	0
5818067 200716	0357	35.3	53750.00	24.17	0	1	0
5818177 200716	0357	35.4	51762.50	24.23	0	1	0
5818267 200716	0357	35.5	51925.00	24.20	0	1	0
5818367 200716	0357	35.6	53900.00	24.15	0	1	0
5818477 200716	0357	35.7	53312.50	24.18	0	1	0
5818567 200716	0357	35.8	51587.50	24.24	0	1	0
5818677 200716	0357	35.9	52725.00	24.23	0	1	0
5818767 200716	0357	36.0	52775.00	24.24	0	1	0
5818877 200716	0357	36.1	52825.00	24.30	0	1	0
5818977 200716	0357	36.2	52625.00	24.27	0	1	0
5819077 200716	0357	36.3	51037.50	24.29	0	1	0
5819177 200716	0357	36.4	53700.00	24.17	0	1	0
5819277 200716	0357	36.5	52550.00	24.26	0	1	0
5819377 200716	0357	36.6	51812.50	24.29	0	1	0
5819477 200716	0357	36.7	52675.00	24.19	0	1	0
5819577 200716	0357	36.8	52887.50	24.16	0	1	0
5819677 200716	0357	36.9	53225.00	24.22	0	1	0
5819776 200716	0357	37.0	53300.00	24.25	0	1	0
5819886 200716	0357	37.1	52087.50	24.27	0	1	0
5819986 200716	0357	37.2	54037.50	24.24	0	1	0
5820086 200716	0357	37.3	52700.00	24.30	0	1	0
5820186 200716	0357	37.4	51175.00	24.37	0	1	0
5820286 200716	0357	37.5	54575.00	24.26	0	1	0
5820386 200716	0357	37.6	53487.50	24.35	0	1	0
5820486 200716	0357	37.7	53475.00	24.43	0	1	0
5820586 200716	0357	37.8	51950.00	24.46	0	1	0
5820686 200716	0357	37.9	53312.50	24.42	0	1	0
5820786 200716	0357	38.0	51962.50	24.42	0	1	0
5820896 200716	0357	38.1	54012.50	24.36	0	1	0
5820996 200716	0357	38.2	53275.00	24.45	0	1	0
5821096 200716	0357	38.3	52525.00	24.42	0	1	0
5821196 200716	0357	38.4	52387.50	24.41	0	1	0
5821296 200716	0357	38.5	51812.50	24.46	0	1	0
5821396 200716	0357	38.6	52075.00	24.34	0	1	0
5821496 200716	0357	38.7	54325.00	24.28	0	1	0
5821596 200716	0357	38.8	52312.50	24.31	0	1	0
5821695 200716	0357	38.9	53912.50	24.33	0	1	0
5821796 200716	0357	39.0	54675.00	24.36	0	1	0
5821895 200716	0357	39.1	52962.50	24.48	0	1	0
5821995 200716	0357	39.2	52962.50	24.43	0	1	0
5822095 200716	0357	39.3	52025.00	24.42	0	1	0
5822205 200716	0357	39.4	52937.50	24.40	0	1	0
5822295 200716	0357	39.5	51175.00	24.42	0	1	0
5822395 200716	0357	39.6	52575.00	24.39	0	1	0
5822505 200716	0357	39.7	51262.50	24.41	0	1	0
5822595 200716	0357	39.8	51762.50	24.28	0	1	0
5822705 200716	0357	39.9	51975.00	24.25	0	1	0
5822795 200716	0357	40.0	54812.50	24.16	0	1	0
5822905 200716	0357	40.1	51737.50	24.17	0	1	0
5823005 200716	0357	40.2	55125.00	24.12	0	1	0
5823105 200716	0357	40.3	51950.00	24.21	0	1	0
5823205 200716	0357	40.4	52900.00	24.21	0	1	0
5823305 200716	0357	40.5	53237.50	24.21	0	1	0
5823405 200716	0357	40.6	53125.00	24.30	0	1	0
5823505 200716	0357	40.7	53787.50	24.32	0	1	0
5823605 200716	0357	40.8	52162.50	24.44	0	1	0
5823705 200716	0357	40.9	53162.50	24.46	0	1	0
5823805 200716	0357	41.0	53425.00	24.51	0	1	0
5823914 200716	0357	41.1	53525.00	24.45	0	1	0
5824014 200716	0357	41.2	53525.00	24.53	0	1	0
5824114 200716	0357	41.3	53437.50	24.46	0	1	0
5824214 200716	0357	41.4	52187.50	24.52	0	1	0
5824314 200716	0357	41.5	54312.50	24.49	0	1	0
5824414 200716	0357	41.6	51325.00	24.54	0	1	0
5824514 200716	0357	41.7	52712.50	24.46	0	1	0
5824614 200716	0357	41.8	52400.00	24.41	0	1	0
5824714 200716	0357	41.9	53275.00	24.42	0	1	0
5824814 200716	0357	42.0	51537.50	24.43	0	1	0
5824924 200716	0357	42.1	52900.00	24.34	0	1	0
5825024 200716	0357	42.2	52900.00	24.31	0	1	0
5825124 200716	0357	42.3	52287.50	24.28	0	1	0
5825224 200716	0357	42.4	53637.50	24.23	0	1	0
5825324 200716	0357	42.5	53425.00	24.30	0	1	0
5825424 200716	0357	42.6	51962.50	24.26	0	1	0
5825523 200716	0357	42.7	52087.50	24.29	0	1	0
5825623 200716	0357	42.8	51950.00	24.26	0	1	0
5825723 200716	0357	42.9	53062.50	24.24	0	1	0
5825823 200716	0357	43.0	50975.00	24.23	0	1	0
5825923 200716	0357	43.1	52137.50	24.20	0	1	0
5826023 200716	0357	43.2	52137.50	24.17	0	1	0
5826123 200716	0357	43.3	53037.50	24.13	0	1	0
5826223 200716	0357	43.4	53587.50	24.17	0	1	0
5826323 200716	0357	43.5	53087.50	24.17	0	1	0
5826423 200716	0357	43.6	51675.00	24.15	0	1	0
5826523 200716	0357	43.7	52525.00	24.14	0	1	0
5826623 200716	0357	43.8	51475.00	24.16	0	1	0
5826723 200716	0357	43.9	53512.50	24.14	0	1	0
5826823 200716	0357	44.0	52975.00	24.16	0	1	0
5826933 200716	0357	44.1	53700.00	24.25	0	1	0
5827033 200716	0357	44.2	53700.00	24.32	0	1	0
5827133 200716	0357	44.3	51762.50	24.39	0	1	0
5827233 200716	0357	44.4	52150.00	24.33	0	1	0
5827333 200716	0357	44.5	52950.00	24.27	0	1	0
5827432 200716	0357	44.6	52350.00	24.26	0	1	0
5827532 200716	0357	44.7	53462.50	24.29	0	1	0
5827632 200716	0357	44.8	52512.50	24.33	0	1	0
5827732 200716	0357	44.9	52925.00	24.38	0	1	0
5827832 200716	0357	45.0	52187.50	24.35	0	1	0
5827942 200716	0357	45.1	52387.50	24.32	0	1	0
5828042 200716	0357	45.2	52387.50	24.26	0	1	0
5828142 200716	0357	45.3	52775.00	24.20	0	1	0
5828242 200716	0357	45.4	53075.00	24.24	0	1	0
5828342 200716	0357	45.5	53937.50	24.29	0	1	0
5828442 200716	0357	45.6	52587.50	24.33	0	1	0
5828542 200716	0357	45.7	53175.00	24.34	0	1	0
5828642 200716	0357	45.8	53800.00	24.33	0	1	0
5828742 200716	0357	45.9	52212.50	24.39	0	1	0
5828842 200716	0357	46.0	52862.50	24.35	0	1	0
5828942 200716	0357	46.1	52162.50	24.38	0	1	0
5829052 200716	0357	46.2	53287.50	24.37	0	1	0
5829152 200716	0357	46.3	54087.50	24.41	0	1	0
5829251 200716	0357	46.4	54200.00	24.47	0	1	0
5829351 200716	0357	46.5	52950.00	24.52	0	1	0
5829441 200716	0357	46.6	53787.50	24.48	0	1	0
5829551 200716	0357	46.7	53062.50	24.53	0	1	0
5829651 200716	0357	46.8	53362.50	24.53	0	1	0
5829751 200716	0357	46.9	52737.50	24.51	0	1	0
5829851 200716	0357	47.0	53275.00	24.53	0	1	0
5829951 200716	0357	47.1	54050.00	24.55	0	1	0
5830051 200716	0357	47.2	54050.00	24.64	0	1	0
5830151 200716	0357	47.3	51637.50	24.67	0	1	0
5830251 200716	0357	47.4	53300.00	24.56	0	1	0
5830351 200716	0357	47.5	52750.00	24.52	0	1	0
5830451 200716	0357	47.6	52437.50	24.51	0	1	0
5830551 200716	0357	47.7	52450.00	24.45	0	1	0
5830651 200716	0357	47.8	53737.50	24.42	0	1	0
5830751 200716	0357	47.9	54075.00	24.44	0	1	0
5830851 200716	0357	48.0	52112.50	24.50	0	1	0
5830961 200716	0357	48.1	54037.50	24.45	0	1	0
5831061 200716	0357	48.2	53425.00	24.45	0	1	0
5831160 200716	0357	48.3	51437.50	24.42	0	1	0
5831260 200716	0357	48.4	52575.00	24.41	0	1	0
5831360 200716	0357	48.5	54275.00	24.38	0	1	0
5831460 200716	0357	48.6	54625.00	24.45	0	1	0
5831560 200716	0357	48.7	53125.00	24.54	0	1	0
5831660 200716	0357	48.8	53850.00	24.57	0	1	0
5831760 200716	0357	48.9	51625.00	24.58	0	1	0
5831860 200716	0357	49.0	53625.00	24.47	0	1	0
5831970 200716	0357	49.1	54150.00	24.54	0	1	0
5832070 200716	0357	49.2	54150.00	24.54	0	1	0
5832170 200716	0357	49.3	53262.50	24.57	0	1	0
5832270 200716	0357	49.4	50300.00	24.66	0	1	0
5832370 200716	0357	49.5	53450.00	24.55	0	1	0
5832470 200716	0357	49.6	54725.00	24.52	0	1	0
5832570 200716	0357	49.7	52275.00	24.52	0	1	0
5832670 200716	0357	49.8	52312.50	24.48	0	1	0
5832770 200716	0357	49.9	53312.50	24.41	0	1	0
5832870 200716	0357	50.0	51687.50	24.49	0	1	0
5832980 200716	0357	50.1	54662.50	24.40	0	1	0
5833080 200716	0357	50.2	54662.50	24.43	0	1	0
5833169 200716	0357	50.3	53550.00	24.45	0	1	0
5833279 200716	0357	50.4	53025.00	24.46	0	1	0
5833379 200716	0357	50.5	52312.50	24.58	0	1	0
5833469 200716	0357	50.6	52487.50	24.53	0	1	0
5833579 200716	0357	50.7	53475.00	24.43	0	1	0
5833679 200716	0357	50.8	54100.00	24.49	0	1	0
5833779 200716	0357	50.9	53050.00	24.57	0	1	0
5833879 200716	0357	51.0	53175.00	24.56	0	1	0
5833979 200716	0357	51.1	52462.50	24.62	0	1	0
5834079 200716	0357	51.2	52462.50	24.52	0	1	0
5834179 200716	0357	51.3	55000.00	24.42	0	1	0
5834279 200716	0357	51.4	53675.00	24.49	0	1	0
5834379 200716	0357	51.5	53012.50	24.52	0	1	0
5834479 200716	0357	51.6	52625.00	24.55	0	1	0
5834579 200716	0357	51.7	53462.50	24.56	0	1	0
5834679 200716	0357	51.8	52400.00	24.56	0	1	0
5834779 200716	0357	51.9	54500.00	24.48	0	1	0
5834879 200716	0357	52.0	52462.50	24.54	0	1	0
5834989 200716	0357	52.1	52425.00	24.51	0	1	0
5835089 200716	0357	52.2	53237.50	24.51	0	1	0
5835189 200716	0357	52.3	53275.00	24.55	0	1	0
5835288 200716	0357	52.4	52675.00	24.47	0	1	0
5835388 200716	0357	52.5	51637.50	24.42	0	1	0
5835488 200716	0357	52.6	53612.50	24.36	0	1	0
5835588 200716	0357	52.7	53237.50	24.41	0	1	0
5835688 200716	0357	52.8	52300.00	24.40	0	1	0
5835788 200716	0357	52.9	53537.50	24.39	0	1	0
5835888 200716	0357	53.0	52537.50	24.35	0	1	0
5835998 200716	0357	53.1	50737.50	24.35	0	1	0
5836098 200716	0357	53.2	53600.00	24.28	0	1	0
5836198 200716	0357	53.3	52350.00	24.29	0	1	0
5836298 200716	0357	53.4	51037.50	24.25	0	1	0
5836398 200716	0357	53.5	52937.50	24.18	0	1	0
5836498 200716	0357	53.6	52875.00	24.23	0	1	0
5836598 200716	0357	53.7	53362.50	24.20	0	1	0
5836698 200716	0357	53.8	53750.00	24.21	0	1	0
5836798 200716	0357	53.9	52400.00	24.27	0	1	0
5836898 200716	0357	54.0	52437.50	24.22	0	1	0
5836997 200716	0357	54.1	53562.50	24.22	0	1	0
5837107 200716	0357	54.2	54962.50	24.34	0	1	0
5837197 200716	0357	54.3	54087.50	24.41	0	1	0
5837307 200716	0357	54.4	51612.50	24.48	0	1	0
5837397 200716	0357	54.5	52662.50	24.51	0	1	0
5837497 200716	0357	54.6	52112.50	24.50	0	1	0
5837607 200716	0357	54.7	53725.00	24.46	0	1	0
5837697 200716	0357	54.8	53300.00	24.48	0	1	0
5837807 200716	0357	54.9	54100.00	24.46	0	1	0
5837897 200716	0357	55.0	52412.50	24.54	0	1	0
5838007 200716	0357	55.1	53900.00	24.53	0	1	0
5838107 200716	0357	55.2	52862.50	24.55	0	1	0
5838207 200716	0357	55.3	52450.00	24.45	0	1	0
5838307 200716	0357	55.4	52200.00	24.38	0	1	0
5838407 200716	0357	55.5	53850.00	24.41	0	1	0
5838507 200716	0357	55.6	53837.50	24.46	0	1	0
5838607 200716	0357	55.7	53487.50	24.54	0	1	0
5838707 200716	0357	55.8	54412.50	24.53	0	1	0
5838807 200716	0357	55.9	51875.00	24.58	0	1	0
5838906 200716	0357	56.0	53025.00	24.48	0	1	0
5839016 200716	0357	56.1	51750.00	24.51	0	1	0
5839116 200716	0357	56.2	52875.00	24.41	0	1	0
5839216 200716	0357	56.3	52362.50	24.41	0	1	0
5839316 200716	0357	56.4	53050.00	24.41	0	1	0
5839416 200716	0357	56.5	51812.50	24.44	0	1	0
5839516 200716	0357	56.6	53275.00	24.35	0	1	0
5839616 200716	0357	56.7	52412.50	24.33	0	1	0
5839716 200716	0357	56.8	54112.50	24.28	0	1	0
5839816 200716	0357	56.9	55337.50	24.26	0	1	0
5839916 200716	0357	57.0	53037.50	24.42	0	1	0
5840026 200716	0357	57.1	53950.00	24.42	0	1	0
5840126 200716	0357	57.2	53300.00	24.52	0	1	0
5840226 200716	0357	57.3	52562.50	24.54	0	1	0
5840326 200716	0357	57.4	53100.00	24.55	0	1	0
5840426 200716	0357	57.5	53262.50	24.55	0	1	0
5840526 200716	0357	57.6	53062.50	24.62	0	1	0
5840625 200716	0357	57.7	52062.50	24.61	0	1	0
5840725 200716	0357	57.8	52300.00	24.59	0	1	0
5840825 200716	0357	57.9	52012.50	24.51	0	1	0
5840925 200716	0357	58.0	54337.50	24.36	0	1	0
5841025 200716	0357	58.1	53975.00	24.42	0	1	0
5841125 200716	0357	58.2	53725.00	24.42	0	1	0
5841225 200716	0357	58.3	53625.00	24.44	0	1	0
5841335 200716	0357	58.4	53737.50	24.49	0	1	0
5841425 200716	0357	58.5	52600.00	24.51	0	1	0
5841525 200716	0357	58.6	51862.50	24.48	0	1	0
5841635 200716	0357	58.7	52162.50	24.43	0	1	0
5841725 200716	0357	58.8	51450.00	24.44	0	1	0
5841835 200716	0357	58.9	53212.50	24.40	0	1	0
5841925 200716	0357	59.0	52512.50	24.45	0	1	0
5842035 200716	0357	59.1	53937.50	24.37	0	1	0
5842135 200716	0357	59.2	51862.50	24.37	0	1	0
5842235 200716	0357	59.3	53100.00	24.28	0	1	0
5842335 200716	0357	59.4	53925.00	24.26	0	1	0
5842435 200716	0357	59.5	51812.50	24.27	0	1	0
5842534 200716	0357	59.6	53362.50	24.23	0	1	0
5842634 200716	0357	59.7	50675.00	24.30	0	1	0
5842734 200716	0357	59.8	53475.00	24.23	0	1	0
5842834 200716	0357	59.9	53287.50	24.32	0	1	0
5842935 200716	0358	0.0	51750.00	24.33	0	1	0
5843045 200716	0358	0.1	54300.00	24.29	0	1	0
5843145 200716	0358	0.2	52825.00	24.31	0	1	0
5843245 200716	0358	0.3	54387.50	24.35	0	1	0
5843345 200716	0358	0.4	52450.00	24.41	0	1	0
5843445 200716	0358	0.5	53187.50	24.34	0	1	0
5843545 200716	0358	0.6	51450.00	24.41	0	1	0
5843645 200716	0358	0.7	52487.50	24.32	0	1	0
5843745 200716	0358	0.8	54437.50	24.40	0	1	0
5843845 200716	0358	0.9	53287.50	24.45	0	1	0
5843945 200716	0358	1.0	51637.50	24.45	0	1	0
5844055 200716	0358	1.1	52387.50	24.44	0	1	0
5844155 200716	0358	1.2	52137.50	24.35	0	1	0
5844245 200716	0358	1.3	53300.00	24.32	0	1	0
5844355 200716	0358	1.4	53162.50	24.27	0	1	0
5844444 200716	0358	1.5	52862.50	24.31	0	1	0
5844544 200716	0358	1.6	52937.50	24.29	0	1	0
5844654 200716	0358	1.7	53500.00	24.36	0	1	0
5844744 200716	0358	1.8	52262.50	24.40	0	1	0
5844854 200716	0358	1.9	52875.00	24.31	0	1	0
5844954 200716	0358	2.0	53525.00	24.29	0	1	0
5845044 200716	0358	2.1	53325.00	24.37	0	1	0
5845154 200716	0358	2.2	52487.50	24.41	0	1	0
5845254 200716	0358	2.3	52375.00	24.43	0	1	0
5845354 200716	0358	2.4	53462.50	24.39	0	1	0
5845454 200716	0358	2.5	53025.00	24.40	0	1	0
5845554 200716	0358	2.6	53025.00	24.41	0	1	0
5845654 200716	0358	2.7	54487.50	24.41	0	1	0
5845754 200716	0358	2.8	52300.00	24.46	0	1	0
5845854 200716	0358	2.9	53337.50	24.46	0	1	0
5845954 200716	0358	3.0	52087.50	24.48	0	1	0
5846054 200716	0358	3.1	53450.00	24.42	0	1	0
5846164 200716	0358	3.2	52212.50	24.42	0	1	0
5846264 200716	0358	3.3	50950.00	24.41	0	1	0
5846364 200716	0358	3.4	51962.50	24.35	0	1	0
5846464 200716	0358	3.5	54012.50	24.28	0	1	0
5846564 200716	0358	3.6	53412.50	24.32	0	1	0
5846664 200716	0358	3.7	52800.00	24.34	0	1	0
5846764 200716	0358	3.8	51525.00	24.26	0	1	0
5846863 200716	0358	3.9	51650.00	24.23	0	1	0
5846963 200716	0358	4.0	53625.00	24.15	0	1	0
5847063 200716	0358	4.1	52037.50	24.22	0	1	0
5847173 200716	0358	4.2	53550.00	24.16	0	1	0
5847273 200716	0358	4.3	52987.50	24.22	0	1	0
5847373 200716	0358	4.4	52175.00	24.31	0	1	0
5847473 200716	0358	4.5	51975.00	24.32	0	1	0
5847573 200716	0358	4.6	53687.50	24.23	0	1	0
5847673 200716	0358	4.7	52975.00	24.24	0	1	0
5847773 200716	0358	4.8	51200.00	24.25	0	1	0
5847873 200716	0358	4.9	52600.00	24.23	0	1	0
5847973 200716	0358	5.0	53975.00	24.28	0	1	0
5848073 200716	0358	5.1	53337.50	24.29	0	1	0
5848183 200716	0358	5.2	53187.50	24.35	0	1	0
5848273 200716	0358	5.3	53637.50	24.33	0	1	0
5848383 200716	0358	5.4	53712.50	24.36	0	1	0
5848473 200716	0358	5.5	54887.50	24.43	0	1	0
5848573 200716	0358	5.6	53275.00	24.56	0	1	0
5848683 200716	0358	5.7	53725.00	24.55	0	1	0
5848773 200716	0358	5.8	53800.00	24.58	0	1	0
5848882 200716	0358	5.9	53562.50	24.70	0	1	0
5848973 200716	0358	6.0	52400.00	24.74	0	1	0
5849072 200716	0358	6.1	53762.50	24.67	0	1	0
5849182 200716	0358	6.2	53262.50	24.69	0	1	0
5849282 200716	0358	6.3	52700.00	24.69	0	1	0
5849382 200716	0358	6.4	52037.50	24.65	0	1	0
5849482 200716	0358	6.5	51725.00	24.57	0	1	0
5849582 200716	0358	6.6	52800.00	24.43	0	1	0
5849682 200716	0358	6.7	54162.50	24.41	0	1	0
5849782 200716	0358	6.8	53800.00	24.43	0	1	0
5849882 200716	0358	6.9	52562.50	24.43	0	1	0
5849982 200716	0358	7.0	53125.00	24.38	0	1	0
5850082 200716	0358	7.1	53162.50	24.42	0	1	0
5850192 200716	0358	7.2	53412.50	24.39	0	1	0
5850292 200716	0358	7.3	52312.50	24.40	0	1	0
5850392 200716	0358	7.4	54425.00	24.38	0	1	0
5850492 200716	0358	7.5	52287.50	24.49	0	1	0
5850592 200716	0358	7.6	52375.00	24.51	0	1	0
5850691 200716	0358	7.7	53100.00	24.49	0	1	0
5850792 200716	0358	7.8	52225.00	24.45	0	1	0
5850891 200716	0358	7.9	52862.50	24.37	0	1	0
5850991 200716	0358	8.0	53075.00	24.39	0	1	0
5851091 200716	0358	8.1	52900.00	24.39	0	1	0
5851201 200716	0358	8.2	53137.50	24.37	0	1	0
5851301 200716	0358	8.3	53012.50	24.36	0	1	0
5851401 200716	0358	8.4	55025.00	24.39	0	1	0
5851501 200716	0358	8.5	51787.50	24.42	0	1	0
5851601 200716	0358	8.6	52300.00	24.40	0	1	0
5851701 200716	0358	8.7	51775.00	24.39	0	1	0
5851801 200716	0358	8.8	52650.00	24.33	0	1	0
5851901 200716	0358	8.9	52425.00	24.35	0	1	0
5852001 200716	0358	9.0	54475.00	24.33	0	1	0
5852101 200716	0358	9.1	52562.50	24.40	0	1	0
5852201 200716	0358	9.2	52137.50	24.38	0	1	0
5852301 200716	0358	9.3	53075.00	24.34	0	1	0
5852411 200716	0358	9.4	54287.50	24.34	0	1	0
5852500 200716	0358	9.5	53275.00	24.31	0	1	0
5852600 200716	0358	9.6	52812.50	24.37	0	1	0
5852710 200716	0358	9.7	52187.50	24.40	0	1	0
5852800 200716	0358	9.8	52312.50	24.41	0	1	0
5852910 200716	0358	9.9	52912.50	24.40	0	1	0
5853009 200716	0358	10.0	52900.00	24.42	0	1	0
5853099 200716	0358	10.1	55000.00	24.35	0	1	0
5853209 200716	0358	10.2	52387.50	24.46	0	1	0
5853309 200716	0358	10.3	53900.00	24.47	0	1	0
5853409 200716	0358	10.4	52575.00	24.51	0	1	0
5853509 200716	0358	10.5	54337.50	24.43	0	1	0
5853609 200716	0358	10.6	53812.50	24.48	0	1	0
5853709 200716	0358	10.7	51962.50	24.52	0	1	0
5853809 200716	0358	10.8	53900.00	24.51	0	1	0
5853909 200716	0358	10.9	52575.00	24.59	0	1	0
5854009 200716	0358	11.0	52212.50	24.57	0	1	0
5854109 200716	0358	11.1	52562.50	24.54	0	1	0
5854219 200716	0358	11.2	51537.50	24.43	0	1	0
5854319 200716	0358	11.3	52800.00	24.39	0	1	0
5854419 200716	0358	11.4	53062.50	24.34	0	1	0
5854519 200716	0358	11.5	54475.00	24.36	0	1	0
5854619 200716	0358	11.6	52237.50	24.37	0	1	0
5854719 200716	0358	11.7	53162.50	24.30	0	1	0
5854818 200716	0358	11.8	52987.50	24.35	0	1	0
5854918 200716	0358	11.9	53412.50	24.31	0	1	0
5855019 200716	0358	12.0	54362.50	24.35	0	1	0
5855118 200716	0358	12.1	53412.50	24.45	0	1	0
5855228 200716	0358	12.2	51637.50	24.49	0	1	0
5855328 200716	0358	12.3	52175.00	24.49	0	1	0
5855428 200716	0358	12.4	53637.50	24.46	0	1	0
5855528 200716	0358	12.5	52237.50	24.49	0	1	0
5855628 200716	0358	12.6	54287.50	24.39	0	1	0
5855728 200716	0358	12.7	53500.00	24.48	0	1	0
5855828 200716	0358	12.8	53250.00	24.49	0	1	0
5855928 200716	0358	12.9	54662.50	24.51	0	1	0
5856028 200716	0358	13.0	54262.50	24.56	0	1	0
5856128 200716	0358	13.1	53412.50	24.56	0	1	0
5856238 200716	0358	13.2	50012.50	24.56	0	1	0
5856328 200716	0358	13.3	53650.00	24.48	0	1	0
5856438 200716	0358	13.4	52350.00	24.55	0	1	0
5856528 200716	0358	13.5	52625.00	24.49	0	1	0
5856628 200716	0358	13.6	52475.00	24.51	0	1	0
5856737 200716	0358	13.7	52312.50	24.43	0	1	0
5856827 200716	0358	13.8	51175.00	24.38	0	1	0
5856937 200716	0358	13.9	52687.50	24.28	0	1	0
5857027 200716	0358	14.0	53575.00	24.19	0	1	0
5857127 200716	0358	14.1	54312.50	24.16	0	1	0
5857237 200716	0358	14.2	52375.00	24.20	0	1	0
5857337 200716	0358	14.3	52637.50	24.31	0	1	0
5857437 200716	0358	14.4	53850.00	24.26	0	1	0
5857537 200716	0358	14.5	52350.00	24.33	0	1	0
5857637 200716	0358	14.6	53737.50	24.32	0	1	0
5857737 200716	0358	14.7	52725.00	24.38	0	1	0
5857837 200716	0358	14.8	53337.50	24.39	0	1	0
5857937 200716	0358	14.9	52650.00	24.49	0	1	0
5858037 200716	0358	15.0	53262.50	24.49	0	1	0
5858137 200716	0358	15.1	53987.50	24.48	0	1	0
5858247 200716	0358	15.2	52900.00	24.46	0	1	0
5858347 200716	0358	15.3	53112.50	24.48	0	1	0
5858447 200716	0358	15.4	54225.00	24.51	0	1	0
5858546 200716	0358	15.5	52925.00	24.52	0	1	0
5858646 200716	0358	15.6	53825.00	24.55	0	1	0
5858746 200716	0358	15.7	51275.00	24.55	0	1	0
5858846 200716	0358	15.8	52137.50	24.49	0	1	0
5858946 200716	0358	15.9	52237.50	24.43	0	1	0
5859046 200716	0358	16.0	52450.00	24.41	0	1	0
5859146 200716	0358	16.1	52300.00	24.38	0	1	0
5859256 200716	0358	16.2	53225.00	24.30	0	1	0
5859356 200716	0358	16.3	52100.00	24.32	0	1	0
5859456 200716	0358	16.4	52637.50	24.27	0	1	0
5859556 200716	0358	16.5	54537.50	24.20	0	1	0
5859656 200716	0358	16.6	51500.00	24.27	0	1	0
5859756 200716	0358	16.7	52387.50	24.17	0	1	0
5859856 200716	0358	16.8	53350.00	24.22	0	1	0
5859956 200716	0358	16.9	52037.50	24.27	0	1	0
5900056 200716	0358	17.0	51125.00	24.26	0	1	0
5900156 200716	0358	17.1	52912.50	24.20	0	1	0
5900256 200716	0358	17.2	51562.50	24.23	0	1	0
5900356 200716	0358	17.3	53100.00	24.16	0	1	0
5900456 200716	0358	17.4	51300.00	24.20	0	1	0
5900556 200716	0358	17.5	52312.50	24.14	0	1	0
5900655 200716	0358	17.6	52750.00	24.04	0	1	0
5900755 200716	0358	17.7	53512.50	24.10	0	1	0
5900855 200716	0358	17.8	54212.50	24.15	0	1	0
5900965 200716	0358	17.9	52975.00	24.19	0	1	0
5901055 200716	0358	18.0	54137.50	24.23	0	1	0
5901155 200716	0358	18.1	53387.50	24.36	0	1	0
5901265 200716	0358	18.2	53362.50	24.39	0	1	0
5901365 200716	0358	18.3	52512.50	24.47	0	1	0
5901465 200716	0358	18.4	52925.00	24.44	0	1	0
5901565 200716	0358	18.5	54487.50	24.51	0	1	0
5901665 200716	0358	18.6	53587.50	24.61	0	1	0
5901765 200716	0358	18.7	52225.00	24.65	0	1	0
5901865 200716	0358	18.8	54362.50	24.59	0	1	0
5901965 200716	0358	18.9	52412.50	24.60	0	1	0
5902065 200716	0358	19.0	52725.00	24.57	0	1	0
5902165 200716	0358	19.1	52687.50	24.51	0	1	0
5902275 200716	0358	19.2	53875.00	24.48	0	1	0
5902375 200716	0358	19.3	51925.00	24.50	0	1	0
5902475 200716	0358	19.4	54537.50	24.47	0	1	0
5902575 200716	0358	19.5	51825.00	24.55	0	1	0
5902674 200716	0358	19.6	53625.00	24.43	0	1	0
5902775 200716	0358	19.7	54062.50	24.43	0	1	0
5902874 200716	0358	19.8	53812.50	24.51	0	1	0
5902974 200716	0358	19.9	54287.50	24.49	0	1	0
5903074 200716	0358	20.0	52600.00	24.57	0	1	0
5903174 200716	0358	20.1	53100.00	24.57	0	1	0
5903284 200716	0358	20.2	53400.00	24.58	0	1	0
5903384 200716	0358	20.3	51625.00	24.56	0	1	0
5903484 200716	0358	20.4	53550.00	24.55	0	1	0
5903584 200716	0358	20.5	53225.00	24.50	0	1	0
5903684 200716	0358	20.6	53437.50	24.57	0	1	0
5903784 200716	0358	20.7	53712.50	24.56	0	1	0
5903884 200716	0358	20.8	52662.50	24.54	0	1	0
5903984 200716	0358	20.9	53462.50	24.49	0	1	0
5904084 200716	0358	21.0	51812.50	24.45	0	1	0
5904184 200716	0358	21.1	52412.50	24.42	0	1	0
5904284 200716	0358	21.2	53112.50	24.39	0	1	0
5904384 200716	0358	21.3	52275.00	24.38	0	1	0
5904484 200716	0358	21.4	52775.00	24.40	0	1	0
5904583 200716	0358	21.5	54462.50	24.37	0	1	0
5904683 200716	0358	21.6	52587.50	24.43	0	1	0
5904783 200716	0358	21.7	54162.50	24.39	0	1	0
5904883 200716	0358	21.8	53762.50	24.41	0	1	0
5904983 200716	0358	21.9	51312.50	24.46	0	1	0
5905083 200716	0358	22.0	53450.00	24.36	0	1	0
5905413 200716	0358	22.3	52737.50	24.43	0	1	0
5905493 200716	0358	22.4	53150.00	24.45	0	1	0
5905593 200716	0358	22.5	50825.00	24.45	0	1	0
5905693 200716	0358	22.6	53825.00	24.39	0	1	0
5905793 200716	0358	22.7	52575.00	24.43	0	1	0
5905893 200716	0358	22.8	53100.00	24.35	0	1	0
5905993 200716	0358	22.9	51475.00	24.37	0	1	0
5906093 200716	0358	23.0	53312.50	24.25	0	1	0
5906193 200716	0358	23.1	52637.50	24.23	0	1	0
5906303 200716	0358	23.2	53250.00	24.29	0	1	0
5906403 200716	0358	23.3	52237.50	24.28	0	1	0
5906503 200716	0358	23.4	54600.00	24.26	0	1	0
5906603 200716	0358	23.5	54325.00	24.32	0	1	0
5906702 200716	0358	23.6	52975.00	24.48	0	1	0
5906803 200716	0358	23.7	53400.00	24.44	0	1	0
5906903 200716	0358	23.8	54300.00	24.48	0	1	0
5907002 200716	0358	23.9	53712.50	24.53	0	1	0
5907102 200716	0358	24.0	52975.00	24.63	0	1	0
5907202 200716	0358	24.1	52037.50	24.62	0	1	0
5907312 200716	0358	24.2	53012.50	24.59	0	1	0
5907412 200716	0358	24.3	54300.00	24.58	0	1	0
5907512 200716	0358	24.4	55175.00	24.67	0	1	0
5907612 200716	0358	24.5	54637.50	24.70	0	1	0
5907702 200716	0358	24.6	51812.50	24.71	0	1	0
5907812 200716	0358	24.7	53537.50	24.66	0	1	0
5907912 200716	0358	24.8	53687.50	24.67	0	1	0
5908012 200716	0358	24.9	54275.00	24.64	0	1	0
5908112 200716	0358	25.0	52175.00	24.67	0	1	0
5908212 200716	0358	25.1	52375.00	24.63	0	1	0
5908312 200716	0358	25.2	53262.50	24.64	0	1	0
5908412 200716	0358	25.3	53750.00	24.66	0	1	0
5908512 200716	0358	25.4	51225.00	24.63	0	1	0
5908611 200716	0358	25.5	53075.00	24.45	0	1	0
5908711 200716	0358	25.6	53925.00	24.38	0	1	0
5908812 200716	0358	25.7	51250.00	24.48	0	1	0
5908911 200716	0358	25.8	52400.00	24.37	0	1	0
5909011 200716	0358	25.9	53137.50	24.32	0	1	0
5909111 200716	0358	26.0	52212.50	24.27	0	1	0
5909211 200716	0358	26.1	53850.00	24.27	0	1	0
5909321 200716	0358	26.2	52212.50	24.33	0	1	0
5909421 200716	0358	26.3	53337.50	24.29	0	1	0
5909521 200716	0358	26.4	51537.50	24.27	0	1	0
5909621 200716	0358	26.5	52350.00	24.28	0	1	0
5909721 200716	0358	26.6	53025.00	24.25	0	1	0
5909821 200716	0358	26.7	52400.00	24.21	0	1	0
5909921 200716	0358	26.8	54025.00	24.26	0	1	0
5910021 200716	0358	26.9	52112.50	24.33	0	1	0
5910121 200716	0358	27.0	52325.00	24.29	0	1	0
5910221 200716	0358	27.1	52237.50	24.29	0	1	0
5910331 200716	0358	27.2	53450.00	24.22	0	1	0
5910430 200716	0358	27.3	52012.50	24.28	0	1	0
5910530 200716	0358	27.4	52212.50	24.22	0	1	0
5910630 200716	0358	27.5	52750.00	24.25	0	1	0
5910730 200716	0358	27.6	51737.50	24.26	0	1	0
5910830 200716	0358	27.7	52375.00	24.21	0	1	0
5910930 200716	0358	27.8	53150.00	24.21	0	1	0
5911030 200716	0358	27.9	51237.50	24.17	0	1	0
5911130 200716	0358	28.0	51962.50	24.13	0	1	0
5911230 200716	0358	28.1	53500.00	24.11	0	1	0
5911340 200716	0358	28.2	53775.00	24.17	0	1	0
5911430 200716	0358	28.3	53387.50	24.18	0	1	0
5911540 200716	0358	28.4	52425.00	24.24	0	1	0
5911630 200716	0358	28.5	53362.50	24.25	0	1	0
5911730 200716	0358	28.6	53825.00	24.28	0	1	0
5911840 200716	0358	28.7	53850.00	24.37	0	1	0
5911930 200716	0358	28.8	53412.50	24.44	0	1	0
5912040 200716	0358	28.9	52787.50	24.45	0	1	0
5912130 200716	0358	29.0	53275.00	24.52	0	1	0
5912230 200716	0358	29.1	52300.00	24.58	0	1	0
5912339 200716	0358	29.2	52187.50	24.53	0	1	0
5912439 200716	0358	29.3	52312.50	24.46	0	1	0
5912539 200716	0358	29.4	52225.00	24.41	0	1	0
5912639 200716	0358	29.5	52700.00	24.40	0	1	0
5912739 200716	0358	29.6	54162.50	24.37	0	1	0
5912839 200716	0358	29.7	53475.00	24.38	0	1	0
5912939 200716	0358	29.8	53100.00	24.37	0	1	0
5913039 200716	0358	29.9	51050.00	24.35	0	1	0
5913139 200716	0358	30.0	51387.50	24.28	0	1	0
5913239 200716	0358	30.1	53012.50	24.19	0	1	0
5913349 200716	0358	30.2	52325.00	24.22	0	1	0
5913449 200716	0358	30.3	52850.00	24.23	0	1	0
5913549 200716	0358	30.4	53550.00	24.25	0	1	0
5913649 200716	0358	30.5	53250.00	24.31	0	1	0
5913749 200716	0358	30.6	52612.50	24.34	0	1	0
5913849 200716	0358	30.7	51087.50	24.27	0	1	0
5913949 200716	0358	30.8	52150.00	24.16	0	1	0
5914049 200716	0358	30.9	52837.50	24.12	0	1	0
5914149 200716	0358	31.0	52200.00	24.20	0	1	0
5914248 200716	0358	31.1	53225.00	24.23	0	1	0
5914358 200716	0358	31.2	52187.50	24.24	0	1	0
5914458 200716	0358	31.3	52212.50	24.24	0	1	0
5914558 200716	0358	31.4	53375.00	24.21	0	1	0
5914658 200716	0358	31.5	52062.50	24.20	0	1	0
5914758 200716	0358	31.6	50562.50	24.15	0	1	0
5914858 200716	0358	31.7	52500.00	24.06	0	1	0
5914958 200716	0358	31.8	53862.50	24.12	0	1	0
5915058 200716	0358	31.9	54600.00	24.20	0	1	0
5915158 200716	0358	32.0	53575.00	24.28	0	1	0
5915258 200716	0358	32.1	52237.50	24.34	0	1	0
5915358 200716	0358	32.2	54212.50	24.29	0	1	0
5915458 200716	0358	32.3	52575.00	24.38	0	1	0
5915568 200716	0358	32.4	52412.50	24.40	0	1	0
5915658 200716	0358	32.5	53000.00	24.36	0	1	0
5915758 200716	0358	32.6	51525.00	24.40	0	1	0
5915868 200716	0358	32.7	52625.00	24.44	0	1	0
5915958 200716	0358	32.8	51987.50	24.45	0	1	0
5916068 200716	0358	32.9	52787.50	24.36	0	1	0
5916158 200716	0358	33.0	53150.00	24.28	0	1	0
5916258 200716	0358	33.1	52712.50	24.26	0	1	0
5916368 200716	0358	33.2	52262.50	24.28	0	1	0
5916467 200716	0358	33.3	51662.50	24.20	0	1	0
5916567 200716	0358	33.4	52325.00	24.16	0	1	0
5916667 200716	0358	33.5	51037.50	24.15	0	1	0
5916767 200716	0358	33.6	51875.00	24.06	0	1	0
5916867 200716	0358	33.7	53412.50	24.08	0	1	0
5916967 200716	0358	33.8	53437.50	24.11	0	1	0
5917067 200716	0358	33.9	52825.00	24.18	0	1	0
5917167 200716	0358	34.0	51875.00	24.18	0	1	0
5917267 200716	0358	34.1	52412.50	24.12	0	1	0
5917377 200716	0358	34.2	51487.50	24.11	0	1	0
5917477 200716	0358	34.3	51962.50	24.08	0	1	0
5917577 200716	0358	34.4	53737.50	24.09	0	1	0
5917677 200716	0358	34.5	53200.00	24.15	0	1	0
5917777 200716	0358	34.6	53925.00	24.25	0	1	0
5917877 200716	0358	34.7	55350.00	24.34	0	1	0
5917977 200716	0358	34.8	53750.00	24.43	0	1	0
5918077 200716	0358	34.9	53050.00	24.44	0	1	0
5918177 200716	0358	35.0	53612.50	24.45	0	1	0
5918277 200716	0358	35.1	53475.00	24.53	0	1	0
5918387 200716	0358	35.2	54237.50	24.58	0	1	0
5918486 200716	0358	35.3	52025.00	24.70	0	1	0
5918587 200716	0358	35.4	54850.00	24.71	0	1	0
5918686 200716	0358	35.5	54400.00	24.76	0	1	0
5918786 200716	0358	35.6	54350.00	24.81	0	1	0
5918886 200716	0358	35.7	53212.50	24.83	0	1	0
5918986 200716	0358	35.8	52537.50	24.73	0	1	0
5919086 200716	0358	35.9	51712.50	24.68	0	1	0
5919186 200716	0358	36.0	52750.00	24.62	0	1	0
5919286 200716	0358	36.1	53287.50	24.58	0	1	0
5919386 200716	0358	36.2	52937.50	24.57	0	1	0
5919486 200716	0358	36.3	53125.00	24.51	0	1	0
5919586 200716	0358	36.4	53800.00	24.56	0	1	0
5919686 200716	0358	36.5	54025.00	24.52	0	1	0
5919786 200716	0358	36.6	53437.50	24.50	0	1	0
5919886 200716	0358	36.7	51725.00	24.46	0	1	0
5919986 200716	0358	36.8	52100.00	24.39	0	1	0
5920096 200716	0358	36.9	53900.00	24.37	0	1	0
5920186 200716	0358	37.0	55612.50	24.47	0	1	0
5920286 200716	0358	37.1	53912.50	24.60	0	1	0
5920396 200716	0358	37.2	53200.00	24.63	0	1	0
5920496 200716	0358	37.3	54012.50	24.64	0	1	0
5920595 200716	0358	37.4	51912.50	24.68	0	1	0
5920695 200716	0358	37.5	52462.50	24.59	0	1	0
5920795 200716	0358	37.6	53412.50	24.52	0	1	0
5920895 200716	0358	37.7	52612.50	24.52	0	1	0
5920995 200716	0358	37.8	53962.50	24.56	0	1	0
5921095 200716	0358	37.9	53437.50	24.65	0	1	0
5921195 200716	0358	38.0	53537.50	24.62	0	1	0
5921295 200716	0358	38.1	53975.00	24.53	0	1	0
5921405 200716	0358	38.2	51687.50	24.53	0	1	0
5921505 200716	0358	38.3	53250.00	24.47	0	1	0
5921605 200716	0358	38.4	53012.50	24.43	0	1	0
5921705 200716	0358	38.5	51912.50	24.48	0	1	0
5921805 200716	0358	38.6	52225.00	24.46	0	1	0
5921905 200716	0358	38.7	52587.50	24.40	0	1	0
5922005 200716	0358	38.8	54087.50	24.40	0	1	0
5922104 200716	0358	38.9	53312.50	24.41	0	1	0
5922205 200716	0358	39.0	52437.50	24.40	0	1	0
5922305 200716	0358	39.1	52762.50	24.35	0	1	0
5922414 200716	0358	39.2	52112.50	24.30	0	1	0
5922514 200716	0358	39.3	51475.00	24.32	0	1	0
5922614 200716	0358	39.4	54037.50	24.24	0	1	0
5922714 200716	0358	39.5	54187.50	24.28	0	1	0
5922814 200716	0358	39.6	52512.50	24.39	0	1	0
5922914 200716	0358	39.7	52562.50	24.40	0	1	0
5923014 200716	0358	39.8	52387.50	24.40	0	1	0
5923114 200716	0358	39.9	54050.00	24.32	0	1	0
5923214 200716	0358	40.0	53400.00	24.35	0	1	0
5923314 200716	0358	40.1	51925.00	24.40	0	1	0
5923414 200716	0358	40.2	52512.50	24.36	0	1	0
5923514 200716	0358	40.3	52412.50	24.38	0	1	0
5923614 200716	0358	40.4	55537.50	24.42	0	1	0
5923714 200716	0358	40.5	53075.00	24.49	0	1	0
5923814 200716	0358	40.6	51487.50	24.44	0	1	0
5923914 200716	0358	40.7	51737.50	24.39	0	1	0
5924014 200716	0358	40.8	52387.50	24.35	0	1	0
5924114 200716	0358	40.9	53987.50	24.35	0	1	0
5924213 200716	0358	41.0	53950.00	24.35	0	1	0
5924313 200716	0358	41.1	53750.00	24.38	0	1	0
5924423 200716	0358	41.2	52350.00	24.46	0	1	0
5924523 200716	0358	41.3	53062.50	24.45	0	1	0
5924623 200716	0358	41.4	52737.50	24.48	0	1	0
5924723 200716	0358	41.5	52075.00	24.35	0	1	0
5924823 200716	0358	41.6	54812.50	24.31	0	1	0
5924923 200716	0358	41.7	54650.00	24.46	0	1	0
5925023 200716	0358	41.8	51700.00	24.59	0	1	0
5925123 200716	0358	41.9	52625.00	24.56	0	1	0
5925223 200716	0358	42.0	52050.00	24.50	0	1	0
5925323 200716	0358	42.1	52775.00	24.41	0	1	0
5925433 200716	0358	42.2	51837.50	24.37	0	1	0
5925533 200716	0358	42.3	53925.00	24.34	0	1	0
5925633 200716	0358	42.4	51800.00	24.38	0	1	0
5925733 200716	0358	42.5	52250.00	24.34	0	1	0
5925833 200716	0358	42.6	53862.50	24.35	0	1	0
5925932 200716	0358	42.7	54112.50	24.31	0	1	0
5926032 200716	0358	42.8	52475.00	24.28	0	1	0
5926132 200716	0358	42.9	53050.00	24.32	0	1	0
5926232 200716	0358	43.0	53500.00	24.34	0	1	0
5926332 200716	0358	43.1	51487.50	24.40	0	1	0
5926442 200716	0358	43.2	52312.50	24.34	0	1	0
5926532 200716	0358	43.3	53675.00	24.36	0	1	0
5926642 200716	0358	43.4	53575.00	24.35	0	1	0
5926742 200716	0358	43.5	51075.00	24.43	0	1	0
5926832 200716	0358	43.6	53350.00	24.38	0	1	0
5926942 200716	0358	43.7	50762.50	24.36	0	1	0
5927042 200716	0358	43.8	52962.50	24.21	0	1	0
5927142 200716	0358	43.9	51900.00	24.23	0	1	0
5927242 200716	0358	44.0	54250.00	24.18	0	1	0
5927342 200716	0358	44.1	52775.00	24.21	0	1	0
5927442 200716	0358	44.2	54800.00	24.27	0	1	0
5927542 200716	0358	44.3	53437.50	24.38	0	1	0
5927642 200716	0358	44.4	52337.50	24.37	0	1	0
5927741 200716	0358	44.5	53375.00	24.31	0	1	0
5927841 200716	0358	44.6	52600.00	24.42	0	1	0
5927941 200716	0358	44.7	53087.50	24.38	0	1	0
5928041 200716	0358	44.8	52900.00	24.49	0	1	0
5928141 200716	0358	44.9	54812.50	24.49	0	1	0
5928241 200716	0358	45.0	54437.50	24.62	0	1	0
5928341 200716	0358	45.1	52800.00	24.63	0	1	0
5928451 200716	0358	45.2	53687.50	24.63	0	1	0
5928551 200716	0358	45.3	53012.50	24.58	0	1	0
5928651 200716	0358	45.4	53225.00	24.56	0	1	0
5928751 200716	0358	45.5	51687.50	24.60	0	1	0
5928851 200716	0358	45.6	52950.00	24.52	0	1	0
5928951 200716	0358	45.7	53650.00	24.54	0	1	0
5929051 200716	0358	45.8	52837.50	24.56	0	1	0
5929151 200716	0358	45.9	53050.00	24.56	0	1	0
5929251 200716	0358	46.0	53925.00	24.48	0	1	0
5929351 200716	0358	46.1	52650.00	24.46	0	1	0
5929461 200716	0358	46.2	52362.50	24.45	0	1	0
5929561 200716	0358	46.3	51462.50	24.39	0	1	0
5929660 200716	0358	46.4	53225.00	24.32	0	1	0
5929760 200716	0358	46.5	51687.50	24.32	0	1	0
5929860 200716	0358	46.6	52600.00	24.32	0	1	0
5929960 200716	0358	46.7	52200.00	24.31	0	1	0
5930060 200716	0358	46.8	52575.00	24.24	0	1	0
5930160 200716	0358	46.9	53087.50	24.23	0	1	0
5930260 200716	0358	47.0	55287.50	24.23	0	1	0
5930360 200716	0358	47.1	53637.50	24.29	0	1	0
5930460 200716	0358	47.2	54737.50	24.34	0	1	0
5930560 200716	0358	47.3	52925.00	24.44	0	1	0
5930670 200716	0358	47.4	54212.50	24.51	0	1	0
5930760 200716	0358	47.5	52687.50	24.55	0	1	0
5930860 200716	0358	47.6	52062.50	24.60	0	1	0
5930970 200716	0358	47.7	52875.00	24.57	0	1	0
5931060 200716	0358	47.8	53312.50	24.60	0	1	0
5931170 200716	0358	47.9	53525.00	24.64	0	1	0
5931260 200716	0358	48.0	53150.00	24.66	0	1	0
5931360 200716	0358	48.1	52812.50	24.56	0	1	0
5931470 200716	0358	48.2	53650.00	24.52	0	1	0
5931569 200716	0358	48.3	54350.00	24.47	0	1	0
5931669 200716	0358	48.4	52400.00	24.54	0	1	0
5931769 200716	0358	48.5	52462.50	24.46	0	1	0
5931869 200716	0358	48.6	53275.00	24.45	0	1	0
5931969 200716	0358	48.7	52387.50	24.50	0	1	0
5932069 200716	0358	48.8	54437.50	24.48	0	1	0
5932169 200716	0358	48.9	52687.50	24.53	0	1	0
5932269 200716	0358	49.0	52475.00	24.49	0	1	0
5932369 200716	0358	49.1	52612.50	24.46	0	1	0
5932479 200716	0358	49.2	54275.00	24.45	0	1	0
5932579 200716	0358	49.3	53387.50	24.48	0	1	0
5932679 200716	0358	49.4	53750.00	24.44	0	1	0
5932779 200716	0358	49.5	52600.00	24.50	0	1	0
5932879 200716	0358	49.6	52550.00	24.50	0	1	0
5932979 200716	0358	49.7	51212.50	24.47	0	1	0
5933079 200716	0358	49.8	53575.00	24.42	0	1	0
5933179 200716	0358	49.9	53637.50	24.38	0	1	0
5933279 200716	0358	50.0	53150.00	24.42	0	1	0
5933379 200716	0358	50.1	52887.50	24.45	0	1	0
5933489 200716	0358	50.2	52962.50	24.47	0	1	0
5933589 200716	0358	50.3	53412.50	24.41	0	1	0
5933689 200716	0358	50.4	54875.00	24.41	0	1	0
5933789 200716	0358	50.5	53450.00	24.46	0	1	0
5933889 200716	0358	50.6	52950.00	24.50	0	1	0
5933988 200716	0358	50.7	52837.50	24.52	0	1	0
5934088 200716	0358	50.8	53212.50	24.59	0	1	0
5934188 200716	0358	50.9	53050.00	24.57	0	1	0
5934288 200716	0358	51.0	53812.50	24.55	0	1	0
5934388 200716	0358	51.1	51850.00	24.58	0	1	0
5934498 200716	0358	51.2	52175.00	24.53	0	1	0
5934588 200716	0358	51.3	53337.50	24.49	0	1	0
5934698 200716	0358	51.4	53225.00	24.49	0	1	0
5934788 200716	0358	51.5	51487.50	24.42	0	1	0
5934888 200716	0358	51.6	56137.50	24.33	0	1	0
5934998 200716	0358	51.7	52212.50	24.47	0	1	0
5935088 200716	0358	51.8	53175.00	24.44	0	1	0
5935198 200716	0358	51.9	54437.50	24.44	0	1	0
5935288 200716	0358	52.0	54062.50	24.50	0	1	0
5935388 200716	0358	52.1	52612.50	24.51	0	1	0
5935498 200716	0358	52.2	52900.00	24.55	0	1	0
5935598 200716	0358	52.3	53137.50	24.58	0	1	0
5935698 200716	0358	52.4	54612.50	24.57	0	1	0
5935798 200716	0358	52.5	51275.00	24.63	0	1	0
5935897 200716	0358	52.6	52475.00	24.63	0	1	0
5935998 200716	0358	52.7	51937.50	24.46	0	1	0
5936097 200716	0358	52.8	53125.00	24.45	0	1	0
5936197 200716	0358	52.9	52175.00	24.45	0	1	0
5936297 200716	0358	53.0	52287.50	24.34	0	1	0
5936397 200716	0358	53.1	53737.50	24.26	0	1	0
5936507 200716	0358	53.2	53125.00	24.31	0	1	0
5936607 200716	0358	53.3	52662.50	24.32	0	1	0
5936707 200716	0358	53.4	52512.50	24.30	0	1	0
5936807 200716	0358	53.5	52400.00	24.21	0	1	0
5936907 200716	0358	53.6	52737.50	24.26	0	1	0
5937007 200716	0358	53.7	53012.50	24.27	0	1	0
5937107 200716	0358	53.8	52662.50	24.32	0	1	0
5937207 200716	0358	53.9	52062.50	24.30	0	1	0
5937307 200716	0358	54.0	53787.50	24.29	0	1	0
5937407 200716	0358	54.1	52387.50	24.36	0	1	0
5937507 200716	0358	54.2	52187.50	24.30	0	1	0
5937617 200716	0358	54.3	52975.00	24.26	0	1	0
5937717 200716	0358	54.4	52387.50	24.27	0	1	0
5937817 200716	0358	54.5	53775.00	24.27	0	1	0
5937916 200716	0358	54.6	51650.00	24.33	0	1	0
5938016 200716	0358	54.7	53700.00	24.28	0	1	0
5938116 200716	0358	54.8	53750.00	24.31	0	1	0
5938216 200716	0358	54.9	54500.00	24.36	0	1	0
5938316 200716	0358	55.0	54087.50	24.47	0	1	0
5938416 200716	0358	55.1	52825.00	24.48	0	1	0
5938516 200716	0358	55.2	53637.50	24.50	0	1	0
5938616 200716	0358	55.3	53575.00	24.57	0	1	0
5938716 200716	0358	55.4	53500.00	24.59	0	1	0
5938816 200716	0358	55.5	53000.00	24.65	0	1	0
5938916 200716	0358	55.6	52412.50	24.61	0	1	0
5939016 200716	0358	55.7	53225.00	24.64	0	1	0
5939116 200716	0358	55.8	54937.50	24.62	0	1	0
5939216 200716	0358	55.9	52650.00	24.68	0	1	0
5939316 200716	0358	56.0	53400.00	24.59	0	1	0
5939416 200716	0358	56.1	53750.00	24.56	0	1	0
5939516 200716	0358	56.2	52687.50	24.60	0	1	0
5939626 200716	0358	56.3	52100.00	24.56	0	1	0
5939726 200716	0358	56.4	54137.50	24.49	0	1	0
5939826 200716	0358	56.5	51962.50	24.52	0	1	0
5939926 200716	0358	56.6	53012.50	24.48	0	1	0
5940026 200716	0358	56.7	54300.00	24.50	0	1	0
5940125 200716	0358	56.8	52637.50	24.55	0	1	0
5940225 200716	0358	56.9	52575.00	24.45	0	1	0
5940325 200716	0358	57.0	51850.00	24.45	0	1	0
5940425 200716	0358	57.1	52012.50	24.38	0	1	0
5940525 200716	0358	57.2	53325.00	24.30	0	1	0
5940635 200716	0358	57.3	53262.50	24.33	0	1	0
5940735 200716	0358	57.4	52825.00	24.38	0	1	0
5940835 200716	0358	57.5	53725.00	24.32	0	1	0
5940935 200716	0358	57.6	51137.50	24.40	0	1	0
5941035 200716	0358	57.7	54650.00	24.31	0	1	0
5941135 200716	0358	57.8	51687.50	24.33	0	1	0
5941235 200716	0358	57.9	54462.50	24.29	0	1	0
5941335 200716	0358	58.0	51787.50	24.37	0	1	0
5941435 200716	0358	58.1	50962.50	24.37	0	1	0
5941535 200716	0358	58.2	53350.00	24.32	0	1	0
5941635 200716	0358	58.3	53400.00	24.32	0	1	0
5941745 200716	0358	58.4	53450.00	24.33	0	1	0
5941845 200716	0358	58.5	51637.50	24.36	0	1	0
5941935 200716	0358	58.6	51650.00	24.26	0	1	0
5942044 200716	0358	58.7	52875.00	24.29	0	1	0
5942144 200716	0358	58.8	53350.00	24.21	0	1	0
5942244 200716	0358	58.9	54612.50	24.28	0	1	0
5942344 200716	0358	59.0	53037.50	24.29	0	1	0
5942444 200716	0358	59.1	52787.50	24.34	0	1	0
5942544 200716	0358	59.2	54525.00	24.43	0	1	0
5942644 200716	0358	59.3	52412.50	24.48	0	1	0
5942744 200716	0358	59.4	53537.50	24.44	0	1	0
5942844 200716	0358	59.5	53250.00	24.44	0	1	0
5942944 200716	0358	59.6	52687.50	24.51	0	1	0
5943044 200716	0358	59.7	53775.00	24.56	0	1	0
5943144 200716	0358	59.8	53250.00	24.60	0	1	0
5943244 200716	0358	59.9	53712.50	24.59	0	1	0
5943345 200716	0359	0.0	54287.50	24.55	0	1	0
5943445 200716	0359	0.1	52100.00	24.61	0	1	0
5943544 200716	0359	0.2	52250.00	24.58	0	1	0
5943654 200716	0359	0.3	52887.50	24.48	0	1	0
5943754 200716	0359	0.4	52662.50	24.50	0	1	0
5943854 200716	0359	0.5	52925.00	24.46	0	1	0
5943954 200716	0359	0.6	51937.50	24.44	0	1	0
5944054 200716	0359	0.7	53187.50	24.41	0	1	0
5944154 200716	0359	0.8	53000.00	24.38	0	1	0
5944254 200716	0359	0.9	52062.50	24.37	0	1	0
5944354 200716	0359	1.0	53700.00	24.30	0	1	0
5944454 200716	0359	1.1	52887.50	24.27	0	1	0
5944554 200716	0359	1.2	52225.00	24.31	0	1	0
5944664 200716	0359	1.3	52862.50	24.31	0	1	0
5944764 200716	0359	1.4	53637.50	24.31	0	1	0
5944864 200716	0359	1.5	53675.00	24.35	0	1	0
5944964 200716	0359	1.6	54037.50	24.38	0	1	0
5945064 200716	0359	1.7	51475.00	24.48	0	1	0
5945164 200716	0359	1.8	53775.00	24.40	0	1	0
5945264 200716	0359	1.9	53337.50	24.44	0	1	0
5945364 200716	0359	2.0	51625.00	24.49	0	1	0
5945463 200716	0359	2.1	52962.50	24.40	0	1	0
5945563 200716	0359	2.2	53675.00	24.40	0	1	0
5945663 200716	0359	2.3	52387.50	24.47	0	1	0
5945774 200716	0359	2.4	52412.50	24.45	0	1	0
5945863 200716	0359	2.5	52587.50	24.39	0	1	0
5945963 200716	0359	2.6	53650.00	24.34	0	1	0
5946073 200716	0359	2.7	53000.00	24.32	0	1	0
5946163 200716	0359	2.8	54212.50	24.39	0	1	0
5946273 200716	0359	2.9	52837.50	24.41	0	1	0
5946363 200716	0359	3.0	53512.50	24.39	0	1	0
5946463 200716	0359	3.1	51987.50	24.48	0	1	0
5946573 200716	0359	3.2	53112.50	24.43	0	1	0
5946673 200716	0359	3.3	52350.00	24.41	0	1	0
5946773 200716	0359	3.4	52537.50	24.40	0	1	0
5946873 200716	0359	3.5	53150.00	24.41	0	1	0
5946973 200716	0359	3.6	53012.50	24.44	0	1	0
5947073 200716	0359	3.7	51475.00	24.41	0	1	0
5947173 200716	0359	3.8	51237.50	24.34	0	1	0
5947272 200716	0359	3.9	53600.00	24.20	0	1	0
5947372 200716	0359	4.0	52462.50	24.24	0	1	0
5947472 200716	0359	4.1	53150.00	24.19	0	1	0
5947572 200716	0359	4.2	52750.00	24.24	0	1	0
5947682 200716	0359	4.3	53350.00	24.23	0	1	0
5947782 200716	0359	4.4	53950.00	24.27	0	1	0
5947882 200716	0359	4.5	53575.00	24.34	0	1	0
5947982 200716	0359	4.6	52612.50	24.36	0	1	0
5948082 200716	0359	4.7	52275.00	24.34	0	1	0
5948182 200716	0359	4.8	52287.50	24.37	0	1	0
5948282 200716	0359	4.9	50912.50	24.42	0	1	0
5948382 200716	0359	5.0	52375.00	24.30	0	1	0
5948482 200716	0359	5.1	53962.50	24.30	0	1	0
5948582 200716	0359	5.2	51512.50	24.33	0	1	0
5948692 200716	0359	5.3	54250.00	24.28	0	1	0
5948792 200716	0359	5.4	53125.00	24.32	0	1	0
5948892 200716	0359	5.5	52925.00	24.28	0	1	0
5948992 200716	0359	5.6	51425.00	24.25	0	1	0
5949092 200716	0359	5.7	54000.00	24.20	0	1	0
5949192 200716	0359	5.8	52725.00	24.27	0	1	0
5949292 200716	0359	5.9	53812.50	24.29	0	1	0
5949392 200716	0359	6.0	53587.50	24.43	0	1	0
5949491 200716	0359	6.1	52700.00	24.48	0	1	0
5949591 200716	0359	6.2	53362.50	24.42	0	1	0
5949691 200716	0359	6.3	53362.50	24.51	0	1	0
5949791 200716	0359	6.4	54075.00	24.47	0	1	0
5949891 200716	0359	6.5	53712.50	24.51	0	1	0
5949991 200716	0359	6.6	50937.50	24.54	0	1	0
5950091 200716	0359	6.7	53050.00	24.52	0	1	0
5950191 200716	0359	6.8	51937.50	24.48	0	1	0
5950301 200716	0359	6.9	52225.00	24.44	0	1	0
5950391 200716	0359	7.0	53050.00	24.37	0	1	0
5950491 200716	0359	7.1	52837.50	24.35	0	1	0
5950601 200716	0359	7.2	52725.00	24.35	0	1	0
5950701 200716	0359	7.3	54975.00	24.33	0	1	0
5950801 200716	0359	7.4	52887.50	24.40	0	1	0
5950901 200716	0359	7.5	52687.50	24.35	0	1	0
5951001 200716	0359	7.6	52387.50	24.30	0	1	0
5951100 200716	0359	7.7	54412.50	24.36	0	1	0
5951201 200716	0359	7.8	53650.00	24.43	0	1	0
5951301 200716	0359	7.9	54450.00	24.50	0	1	0
5951400 200716	0359	8.0	53312.50	24.60	0	1	0
5951500 200716	0359	8.1	51712.50	24.61	0	1	0
5951600 200716	0359	8.2	54600.00	24.56	0	1	0
5951710 200716	0359	8.3	53500.00	24.65	0	1	0
5951810 200716	0359	8.4	53812.50	24.58	0	1	0
5951910 200716	0359	8.5	53650.00	24.62	0	1	0
5952010 200716	0359	8.6	52112.50	24.67	0	1	0
5952110 200716	0359	8.7	53087.50	24.65	0	1	0
5952210 200716	0359	8.8	54000.00	24.59	0	1	0
5952310 200716	0359	8.9	53562.50	24.61	0	1	0
5952410 200716	0359	9.0	52425.00	24.57	0	1	0
5952510 200716	0359	9.1	51600.00	24.53	0	1	0
5952610 200716	0359	9.2	52412.50	24.53	0	1	0
5952720 200716	0359	9.3	53287.50	24.43	0	1	0
5952820 200716	0359	9.4	53262.50	24.42	0	1	0
5952920 200716	0359	9.5	53325.00	24.39	0	1	0
5953020 200716	0359	9.6	52125.00	24.38	0	1	0
5953120 200716	0359	9.7	52950.00	24.38	0	1	0
5953220 200716	0359	9.8	54925.00	24.37	0	1	0
5953319 200716	0359	9.9	53425.00	24.41	0	1	0
5953418 200716	0359	10.0	52912.50	24.41	0	1	0
5953518 200716	0359	10.1	54587.50	24.43	0	1	0
5953618 200716	0359	10.2	53787.50	24.56	0	1	0
5953718 200716	0359	10.3	53812.50	24.63	0	1	0
5953828 200716	0359	10.4	52987.50	24.65	0	1	0
5953918 200716	0359	10.5	52625.00	24.64	0	1	0
5954018 200716	0359	10.6	52487.50	24.61	0	1	0
5954128 200716	0359	10.7	52762.50	24.62	0	1	0
5954218 200716	0359	10.8	54112.50	24.61	0	1	0
5954328 200716	0359	10.9	52250.00	24.58	0	1	0
5954418 200716	0359	11.0	51700.00	24.52	0	1	0
5954518 200716	0359	11.1	52875.00	24.47	0	1	0
5954628 200716	0359	11.2	54025.00	24.39	0	1	0
5954728 200716	0359	11.3	54437.50	24.40	0	1	0
5954828 200716	0359	11.4	54687.50	24.43	0	1	0
5954928 200716	0359	11.5	54750.00	24.51	0	1	0
5955028 200716	0359	11.6	53975.00	24.60	0	1	0
5955128 200716	0359	11.7	52362.50	24.67	0	1	0
5955228 200716	0359	11.8	52525.00	24.65	0	1	0
5955328 200716	0359	11.9	53525.00	24.58	0	1	0
5955428 200716	0359	12.0	55237.50	24.64	0	1	0
5955528 200716	0359	12.1	54012.50	24.80	0	1	0
5955628 200716	0359	12.2	53825.00	24.85	0	1	0
5955738 200716	0359	12.3	52462.50	24.84	0	1	0
5955838 200716	0359	12.4	52812.50	24.75	0	1	0
5955938 200716	0359	12.5	52862.50	24.67	0	1	0
5956037 200716	0359	12.6	53225.00	24.58	0	1	0
5956137 200716	0359	12.7	52600.00	24.55	0	1	0
5956237 200716	0359	12.8	50900.00	24.56	0	1	0
5956337 200716	0359	12.9	53825.00	24.49	0	1	0
5956437 200716	0359	13.0	53525.00	24.50	0	1	0
5956537 200716	0359	13.1	52337.50	24.42	0	1	0
5956637 200716	0359	13.2	52375.00	24.35	0	1	0
5956747 200716	0359	13.3	52100.00	24.28	0	1	0
5956847 200716	0359	13.4	53112.50	24.27	0	1	0
5956947 200716	0359	13.5	53500.00	24.28	0	1	0
5957047 200716	0359	13.6	53212.50	24.31	0	1	0
5957147 200716	0359	13.7	53700.00	24.31	0	1	0
5957247 200716	0359	13.8	52012.50	24.36	0	1	0
5957347 200716	0359	13.9	53512.50	24.41	0	1	0
5957447 200716	0359	14.0	53075.00	24.39	0	1	0
5957547 200716	0359	14.1	54050.00	24.37	0	1	0
5957647 200716	0359	14.2	53012.50	24.45	0	1	0
5957747 200716	0359	14.3	53625.00	24.48	0	1	0
5957846 200716	0359	14.4	53662.50	24.55	0	1	0
5957946 200716	0359	14.5	53562.50	24.57	0	1	0
5958046 200716	0359	14.6	52650.00	24.57	0	1	0
5958146 200716	0359	14.7	53362.50	24.55	0	1	0
5958246 200716	0359	14.8	53875.00	24.53	0	1	0
5958346 200716	0359	14.9	54862.50	24.62	0	1	0
5958446 200716	0359	15.0	53075.00	24.68	0	1	0
5958546 200716	0359	15.1	52162.50	24.68	0	1	0
5958646 200716	0359	15.2	53087.50	24.59	0	1	0
5958756 200716	0359	15.3	52800.00	24.60	0	1	0
5958856 200716	0359	15.4	52325.00	24.56	0	1	0
5958956 200716	0359	15.5	53075.00	24.50	0	1	0
5959056 200716	0359	15.6	51637.50	24.48	0	1	0
5959156 200716	0359	15.7	53800.00	24.43	0	1	0
5959256 200716	0359	15.8	52350.00	24.45	0	1	0
5959356 200716	0359	15.9	52787.50	24.38	0	1	0
5959456 200716	0359	16.0	52762.50	24.29	0	1	0
5959556 200716	0359	16.1	53250.00	24.28	0	1	0
5959656 200716	0359	16.2	52675.00	24.32	0	1	0
5959766 200716	0359	16.3	53275.00	24.31	0	1	0
5959865 200716	0359	16.4	54150.00	24.33	0	1	0
5959965 200716	0359	16.5	53300.00	24.41	0	1	0