07/16/2020 04:00 INSTAAR Fast Ozone (SN: 001)
0000065 200716	0359	16.6	51837.50	24.42	0	1	0
0000165 200716	0359	16.7	53862.50	24.43	0	1	0
0000265 200716	0359	16.8	53675.00	24.43	0	1	0
0000365 200716	0359	16.9	51937.50	24.49	0	1	0
0000465 200716	0359	17.0	53100.00	24.45	0	1	0
0000565 200716	0359	17.1	53112.50	24.47	0	1	0
0000665 200716	0359	17.2	53412.50	24.46	0	1	0
0000765 200716	0359	17.3	53425.00	24.49	0	1	0
0000875 200716	0359	17.4	53375.00	24.50	0	1	0
0000975 200716	0359	17.5	52362.50	24.47	0	1	0
0001075 200716	0359	17.6	52962.50	24.42	0	1	0
0001175 200716	0359	17.7	52575.00	24.48	0	1	0
0001265 200716	0359	17.8	53987.50	24.42	0	1	0
0001375 200716	0359	17.9	51837.50	24.43	0	1	0
0001475 200716	0359	18.0	53737.50	24.43	0	1	0
0001575 200716	0359	18.1	53937.50	24.46	0	1	0
0001675 200716	0359	18.2	53925.00	24.49	0	1	0
0001774 200716	0359	18.3	52750.00	24.52	0	1	0
0001875 200716	0359	18.4	53787.50	24.49	0	1	0
0001974 200716	0359	18.5	51337.50	24.50	0	1	0
0002074 200716	0359	18.6	53600.00	24.46	0	1	0
0002174 200716	0359	18.7	51412.50	24.49	0	1	0
0002274 200716	0359	18.8	52625.00	24.43	0	1	0
0002374 200716	0359	18.9	52587.50	24.37	0	1	0
0002474 200716	0359	19.0	51900.00	24.41	0	1	0
0002574 200716	0359	19.1	51962.50	24.32	0	1	0
0002674 200716	0359	19.2	53825.00	24.23	0	1	0
0002784 200716	0359	19.3	52762.50	24.23	0	1	0
0002884 200716	0359	19.4	53875.00	24.23	0	1	0
0002984 200716	0359	19.5	54025.00	24.23	0	1	0
0003084 200716	0359	19.6	52337.50	24.36	0	1	0
0003184 200716	0359	19.7	52700.00	24.30	0	1	0
0003284 200716	0359	19.8	53162.50	24.36	0	1	0
0003384 200716	0359	19.9	53512.50	24.38	0	1	0
0003484 200716	0359	20.0	53887.50	24.42	0	1	0
0003584 200716	0359	20.1	52087.50	24.51	0	1	0
0003684 200716	0359	20.2	54237.50	24.52	0	1	0
0003794 200716	0359	20.3	53875.00	24.54	0	1	0
0003893 200716	0359	20.4	54237.50	24.59	0	1	0
0003993 200716	0359	20.5	50437.50	24.60	0	1	0
0004093 200716	0359	20.6	53750.00	24.44	0	1	0
0004193 200716	0359	20.7	52337.50	24.50	0	1	0
0004293 200716	0359	20.8	53100.00	24.49	0	1	0
0004393 200716	0359	20.9	53150.00	24.49	0	1	0
0004493 200716	0359	21.0	51437.50	24.47	0	1	0
0004593 200716	0359	21.1	53175.00	24.36	0	1	0
0004693 200716	0359	21.2	53262.50	24.41	0	1	0
0004793 200716	0359	21.3	54375.00	24.36	0	1	0
0004903 200716	0359	21.4	53375.00	24.39	0	1	0
0004993 200716	0359	21.5	52175.00	24.35	0	1	0
0005093 200716	0359	21.6	52362.50	24.43	0	1	0
0005203 200716	0359	21.7	53275.00	24.36	0	1	0
0005293 200716	0359	21.8	52375.00	24.41	0	1	0
0005403 200716	0359	21.9	54650.00	24.37	0	1	0
0005502 200716	0359	22.0	53950.00	24.44	0	1	0
0005592 200716	0359	22.1	52725.00	24.55	0	1	0
0005702 200716	0359	22.2	51475.00	24.53	0	1	0
0005802 200716	0359	22.3	54125.00	24.45	0	1	0
0005902 200716	0359	22.4	53050.00	24.44	0	1	0
0006002 200716	0359	22.5	53150.00	24.43	0	1	0
0006102 200716	0359	22.6	53012.50	24.47	0	1	0
0006202 200716	0359	22.7	55012.50	24.50	0	1	0
0006302 200716	0359	22.8	53487.50	24.58	0	1	0
0006402 200716	0359	22.9	53200.00	24.63	0	1	0
0006502 200716	0359	23.0	53300.00	24.56	0	1	0
0006602 200716	0359	23.1	50587.50	24.53	0	1	0
0006702 200716	0359	23.2	51587.50	24.44	0	1	0
0006812 200716	0359	23.3	54875.00	24.44	0	1	0
0006912 200716	0359	23.4	51912.50	24.48	0	1	0
0007012 200716	0359	23.5	52687.50	24.43	0	1	0
0007112 200716	0359	23.6	54650.00	24.40	0	1	0
0007212 200716	0359	23.7	53362.50	24.48	0	1	0
0007312 200716	0359	23.8	52575.00	24.40	0	1	0
0007411 200716	0359	23.9	52000.00	24.36	0	1	0
0007511 200716	0359	24.0	52425.00	24.31	0	1	0
0007611 200716	0359	24.1	52250.00	24.27	0	1	0
0007711 200716	0359	24.2	52112.50	24.34	0	1	0
0007821 200716	0359	24.3	52187.50	24.37	0	1	0
0007921 200716	0359	24.4	53012.50	24.25	0	1	0
0008021 200716	0359	24.5	53662.50	24.30	0	1	0
0008121 200716	0359	24.6	53225.00	24.34	0	1	0
0008221 200716	0359	24.7	53575.00	24.28	0	1	0
0008321 200716	0359	24.8	52862.50	24.29	0	1	0
0008421 200716	0359	24.9	52850.00	24.30	0	1	0
0008521 200716	0359	25.0	52262.50	24.34	0	1	0
0008621 200716	0359	25.1	53750.00	24.33	0	1	0
0008721 200716	0359	25.2	53075.00	24.40	0	1	0
0008821 200716	0359	25.3	52087.50	24.44	0	1	0
0008931 200716	0359	25.4	53350.00	24.44	0	1	0
0009021 200716	0359	25.5	54000.00	24.45	0	1	0
0009121 200716	0359	25.6	51850.00	24.47	0	1	0
0009230 200716	0359	25.7	53600.00	24.40	0	1	0
0009320 200716	0359	25.8	53612.50	24.41	0	1	0
0009430 200716	0359	25.9	52512.50	24.44	0	1	0
0009520 200716	0359	26.0	52700.00	24.42	0	1	0
0009620 200716	0359	26.1	53000.00	24.44	0	1	0
0009730 200716	0359	26.2	51312.50	24.41	0	1	0
0009830 200716	0359	26.3	53387.50	24.33	0	1	0
0009930 200716	0359	26.4	53125.00	24.39	0	1	0
0010030 200716	0359	26.5	52150.00	24.38	0	1	0
0010130 200716	0359	26.6	53137.50	24.30	0	1	0
0010230 200716	0359	26.7	51025.00	24.35	0	1	0
0010330 200716	0359	26.8	52362.50	24.24	0	1	0
0010430 200716	0359	26.9	53050.00	24.18	0	1	0
0010530 200716	0359	27.0	53312.50	24.21	0	1	0
0010630 200716	0359	27.1	53812.50	24.23	0	1	0
0010730 200716	0359	27.2	51900.00	24.27	0	1	0
0010840 200716	0359	27.3	52562.50	24.30	0	1	0
0010940 200716	0359	27.4	53687.50	24.26	0	1	0
0011039 200716	0359	27.5	52375.00	24.28	0	1	0
0011139 200716	0359	27.6	53575.00	24.30	0	1	0
0011239 200716	0359	27.7	54925.00	24.31	0	1	0
0011339 200716	0359	27.8	53687.50	24.49	0	1	0
0011439 200716	0359	27.9	53037.50	24.55	0	1	0
0011539 200716	0359	28.0	52537.50	24.55	0	1	0
0011639 200716	0359	28.1	52175.00	24.51	0	1	0
0011739 200716	0359	28.2	51850.00	24.44	0	1	0
0011849 200716	0359	28.3	52387.50	24.44	0	1	0
0011949 200716	0359	28.4	52350.00	24.43	0	1	0
0012049 200716	0359	28.5	52487.50	24.37	0	1	0
0012149 200716	0359	28.6	52387.50	24.38	0	1	0
0012249 200716	0359	28.7	53162.50	24.32	0	1	0
0012349 200716	0359	28.8	53787.50	24.24	0	1	0
0012449 200716	0359	28.9	52962.50	24.25	0	1	0
0012549 200716	0359	29.0	54362.50	24.24	0	1	0
0012649 200716	0359	29.1	52537.50	24.33	0	1	0
0012749 200716	0359	29.2	53337.50	24.34	0	1	0
0012849 200716	0359	29.3	53625.00	24.41	0	1	0
0012958 200716	0359	29.4	53600.00	24.47	0	1	0
0013048 200716	0359	29.5	53287.50	24.52	0	1	0
0013148 200716	0359	29.6	53200.00	24.56	0	1	0
0013258 200716	0359	29.7	54475.00	24.59	0	1	0
0013348 200716	0359	29.8	54112.50	24.65	0	1	0
0013458 200716	0359	29.9	51762.50	24.67	0	1	0
0013548 200716	0359	30.0	53775.00	24.61	0	1	0
0013648 200716	0359	30.1	53975.00	24.59	0	1	0
0013758 200716	0359	30.2	53600.00	24.65	0	1	0
0013858 200716	0359	30.3	54000.00	24.66	0	1	0
0013958 200716	0359	30.4	52612.50	24.68	0	1	0
0014058 200716	0359	30.5	52037.50	24.64	0	1	0
0014158 200716	0359	30.6	52950.00	24.58	0	1	0
0014258 200716	0359	30.7	52637.50	24.57	0	1	0
0014358 200716	0359	30.8	51175.00	24.49	0	1	0
0014458 200716	0359	30.9	51750.00	24.35	0	1	0
0014558 200716	0359	31.0	48975.00	24.35	0	1	0
0014658 200716	0359	31.1	45325.00	24.14	0	1	0
0014758 200716	0359	31.2	43562.50	23.75	0	1	0
0014868 200716	0359	31.3	39537.50	23.30	0	1	0
0014968 200716	0359	31.4	35362.50	22.65	0	1	0
0015068 200716	0359	31.5	33225.00	21.87	0	1	0
0015168 200716	0359	31.6	27737.50	21.02	0	1	0
0015267 200716	0359	31.7	26825.00	19.89	0	1	0
0015367 200716	0359	31.8	25087.50	18.73	0	1	0
0015467 200716	0359	31.9	25687.50	17.55	0	1	0
0015567 200716	0359	32.0	24337.50	16.38	0	1	0
0015667 200716	0359	32.1	25175.00	15.27	0	1	0
0015767 200716	0359	32.2	24825.00	14.36	0	1	0
0015877 200716	0359	32.3	24750.00	13.52	0	1	0
0015977 200716	0359	32.4	25450.00	12.86	0	1	0
0016077 200716	0359	32.5	23937.50	12.41	0	1	0
0016177 200716	0359	32.6	24762.50	11.99	0	1	0
0016277 200716	0359	32.7	24950.00	11.86	0	1	0
0016377 200716	0359	32.8	25937.50	11.77	0	1	0
0016477 200716	0359	32.9	25762.50	11.81	0	1	0
0016577 200716	0359	33.0	26375.00	11.81	0	1	0
0016677 200716	0359	33.1	26650.00	11.91	0	1	0
0016777 200716	0359	33.2	27037.50	11.97	0	1	0
0016877 200716	0359	33.3	25575.00	12.07	0	1	0
0016977 200716	0359	33.4	26600.00	12.11	0	1	0
0017077 200716	0359	33.5	26575.00	12.16	0	1	0
0017176 200716	0359	33.6	26187.50	12.28	0	1	0
0017276 200716	0359	33.7	26700.00	12.34	0	1	0
0017376 200716	0359	33.8	28250.00	12.42	0	1	0
0017476 200716	0359	33.9	27450.00	12.53	0	1	0
0017576 200716	0359	34.0	26962.50	12.60	0	1	0
0017676 200716	0359	34.1	27362.50	12.63	0	1	0
0017776 200716	0359	34.2	26862.50	12.66	0	1	0
0017886 200716	0359	34.3	27562.50	12.65	0	1	0
0017986 200716	0359	34.4	27137.50	12.74	0	1	0
0018086 200716	0359	34.5	26862.50	12.77	0	1	0
0018186 200716	0359	34.6	27162.50	12.78	0	1	0
0018286 200716	0359	34.7	27387.50	12.82	0	1	0
0018386 200716	0359	34.8	27400.00	12.85	0	1	0
0018486 200716	0359	34.9	27750.00	12.82	0	1	0
0018586 200716	0359	35.0	27412.50	12.83	0	1	0
0018686 200716	0359	35.1	26487.50	12.85	0	1	0
0018786 200716	0359	35.2	26712.50	12.81	0	1	0
0018896 200716	0359	35.3	28287.50	12.80	0	1	0
0018996 200716	0359	35.4	27037.50	12.84	0	1	0
0019096 200716	0359	35.5	27612.50	12.83	0	1	0
0019195 200716	0359	35.6	27137.50	12.87	0	1	0
0019295 200716	0359	35.7	26937.50	12.87	0	1	0
0019395 200716	0359	35.8	27012.50	12.84	0	1	0
0019495 200716	0359	35.9	27625.00	12.83	0	1	0
0019595 200716	0359	36.0	28062.50	12.82	0	1	0
0019695 200716	0359	36.1	26637.50	12.85	0	1	0
0019795 200716	0359	36.2	26025.00	12.86	0	1	0
0019895 200716	0359	36.3	26787.50	12.83	0	1	0
0020005 200716	0359	36.4	27137.50	12.76	0	1	0
0020105 200716	0359	36.5	28512.50	12.76	0	1	0
0020205 200716	0359	36.6	28375.00	12.80	0	1	0
0020305 200716	0359	36.7	27262.50	12.86	0	1	0
0020405 200716	0359	36.8	30425.00	12.87	0	1	0
0020505 200716	0359	36.9	32112.50	13.03	0	1	0
0020605 200716	0359	37.0	33300.00	13.23	0	1	0
0020705 200716	0359	37.1	37987.50	13.47	0	1	0
0020805 200716	0359	37.2	39387.50	13.98	0	1	0
0020905 200716	0359	37.3	41737.50	14.58	0	1	0
0021005 200716	0359	37.4	44037.50	15.25	0	1	0
0021105 200716	0359	37.5	46175.00	16.01	0	1	0
0021204 200716	0359	37.6	47450.00	16.81	0	1	0
0021304 200716	0359	37.7	49162.50	17.66	0	1	0
0021404 200716	0359	37.8	50187.50	18.65	0	1	0
0021504 200716	0359	37.9	50262.50	19.54	0	1	0
0021604 200716	0359	38.0	50550.00	20.36	0	1	0
0021704 200716	0359	38.1	52175.00	21.13	0	1	0
0021804 200716	0359	38.2	51575.00	21.77	0	1	0
0021914 200716	0359	38.3	52412.50	22.32	0	1	0
0022014 200716	0359	38.4	51075.00	22.80	0	1	0
0022114 200716	0359	38.5	51725.00	23.12	0	1	0
0022214 200716	0359	38.6	52612.50	23.37	0	1	0
0022314 200716	0359	38.7	53512.50	23.60	0	1	0
0022414 200716	0359	38.8	53737.50	23.79	0	1	0
0022514 200716	0359	38.9	53925.00	23.95	0	1	0
0022614 200716	0359	39.0	53325.00	24.12	0	1	0
0022714 200716	0359	39.1	51062.50	24.24	0	1	0
0022814 200716	0359	39.2	52537.50	24.19	0	1	0
0022923 200716	0359	39.3	52075.00	24.24	0	1	0
0023024 200716	0359	39.4	53312.50	24.22	0	1	0
0023124 200716	0359	39.5	53087.50	24.32	0	1	0
0023223 200716	0359	39.6	53387.50	24.38	0	1	0
0023323 200716	0359	39.7	53325.00	24.42	0	1	0
0023423 200716	0359	39.8	52312.50	24.41	0	1	0
0023523 200716	0359	39.9	53050.00	24.35	0	1	0
0023623 200716	0359	40.0	52012.50	24.31	0	1	0
0023723 200716	0359	40.1	53350.00	24.25	0	1	0
0023823 200716	0359	40.2	53787.50	24.35	0	1	0
0023923 200716	0359	40.3	52787.50	24.41	0	1	0
0024033 200716	0359	40.4	52725.00	24.44	0	1	0
0024123 200716	0359	40.5	52137.50	24.41	0	1	0
0024223 200716	0359	40.6	51862.50	24.37	0	1	0
0024333 200716	0359	40.7	53700.00	24.30	0	1	0
0024423 200716	0359	40.8	53137.50	24.32	0	1	0
0024533 200716	0359	40.9	53950.00	24.35	0	1	0
0024623 200716	0359	41.0	52650.00	24.40	0	1	0
0024723 200716	0359	41.1	52487.50	24.42	0	1	0
0024833 200716	0359	41.2	53600.00	24.39	0	1	0
0024932 200716	0359	41.3	52087.50	24.38	0	1	0
0025032 200716	0359	41.4	55262.50	24.35	0	1	0
0025133 200716	0359	41.5	52225.00	24.46	0	1	0
0025232 200716	0359	41.6	52337.50	24.46	0	1	0
0025332 200716	0359	41.7	53375.00	24.48	0	1	0
0025432 200716	0359	41.8	52862.50	24.47	0	1	0
0025532 200716	0359	41.9	51937.50	24.46	0	1	0
0025632 200716	0359	42.0	52662.50	24.37	0	1	0
0025732 200716	0359	42.1	52275.00	24.37	0	1	0
0025832 200716	0359	42.2	53462.50	24.36	0	1	0
0025942 200716	0359	42.3	50900.00	24.35	0	1	0
0026042 200716	0359	42.4	54012.50	24.30	0	1	0
0026142 200716	0359	42.5	52462.50	24.24	0	1	0
0026242 200716	0359	42.6	51575.00	24.25	0	1	0
0026342 200716	0359	42.7	52912.50	24.22	0	1	0
0026442 200716	0359	42.8	52050.00	24.20	0	1	0
0026542 200716	0359	42.9	53375.00	24.16	0	1	0
0026642 200716	0359	43.0	51675.00	24.23	0	1	0
0026742 200716	0359	43.1	53625.00	24.18	0	1	0
0026841 200716	0359	43.2	54175.00	24.24	0	1	0
0026951 200716	0359	43.3	52662.50	24.27	0	1	0
0027051 200716	0359	43.4	52325.00	24.35	0	1	0
0027151 200716	0359	43.5	52725.00	24.28	0	1	0
0027251 200716	0359	43.6	52112.50	24.29	0	1	0
0027351 200716	0359	43.7	51787.50	24.31	0	1	0
0027451 200716	0359	43.8	52037.50	24.26	0	1	0
0027551 200716	0359	43.9	54600.00	24.26	0	1	0
0027651 200716	0359	44.0	51662.50	24.32	0	1	0
0027751 200716	0359	44.1	50987.50	24.32	0	1	0
0027851 200716	0359	44.2	52237.50	24.20	0	1	0
0027951 200716	0359	44.3	51950.00	24.11	0	1	0
0028061 200716	0359	44.4	52775.00	24.08	0	1	0
0028151 200716	0359	44.5	51787.50	24.10	0	1	0
0028251 200716	0359	44.6	52450.00	24.06	0	1	0
0028361 200716	0359	44.7	53550.00	24.07	0	1	0
0028451 200716	0359	44.8	52837.50	24.15	0	1	0
0028560 200716	0359	44.9	53425.00	24.19	0	1	0
0028650 200716	0359	45.0	52187.50	24.13	0	1	0
0028750 200716	0359	45.1	53175.00	24.16	0	1	0
0028860 200716	0359	45.2	53325.00	24.26	0	1	0
0028950 200716	0359	45.3	54612.50	24.31	0	1	0
0029060 200716	0359	45.4	52862.50	24.43	0	1	0
0029160 200716	0359	45.5	54462.50	24.43	0	1	0
0029260 200716	0359	45.6	52312.50	24.55	0	1	0
0029360 200716	0359	45.7	52950.00	24.54	0	1	0
0029460 200716	0359	45.8	53062.50	24.52	0	1	0
0029560 200716	0359	45.9	53837.50	24.53	0	1	0
0029660 200716	0359	46.0	52475.00	24.55	0	1	0
0029760 200716	0359	46.1	53537.50	24.56	0	1	0
0029860 200716	0359	46.2	52062.50	24.57	0	1	0
0029960 200716	0359	46.3	52250.00	24.52	0	1	0
0030070 200716	0359	46.4	51387.50	24.41	0	1	0
0030170 200716	0359	46.5	53225.00	24.35	0	1	0
0030270 200716	0359	46.6	53462.50	24.29	0	1	0
0030370 200716	0359	46.7	51625.00	24.34	0	1	0
0030469 200716	0359	46.8	53525.00	24.28	0	1	0
0030569 200716	0359	46.9	54675.00	24.30	0	1	0
0030669 200716	0359	47.0	52375.00	24.34	0	1	0
0030769 200716	0359	47.1	53150.00	24.34	0	1	0
0030869 200716	0359	47.2	53200.00	24.32	0	1	0
0030969 200716	0359	47.3	54050.00	24.37	0	1	0
0031079 200716	0359	47.4	52962.50	24.45	0	1	0
0031179 200716	0359	47.5	52462.50	24.52	0	1	0
0031279 200716	0359	47.6	53412.50	24.49	0	1	0
0031379 200716	0359	47.7	52662.50	24.48	0	1	0
0031479 200716	0359	47.8	53237.50	24.53	0	1	0
0031579 200716	0359	47.9	52325.00	24.52	0	1	0
0031679 200716	0359	48.0	52887.50	24.41	0	1	0
0031779 200716	0359	48.1	51975.00	24.44	0	1	0
0031879 200716	0359	48.2	53550.00	24.38	0	1	0
0031979 200716	0359	48.3	53787.50	24.40	0	1	0
0032089 200716	0359	48.4	53162.50	24.39	0	1	0
0032179 200716	0359	48.5	53387.50	24.40	0	1	0
0032279 200716	0359	48.6	51450.00	24.44	0	1	0
0032389 200716	0359	48.7	53262.50	24.35	0	1	0
0032479 200716	0359	48.8	52225.00	24.38	0	1	0
0032589 200716	0359	48.9	51637.50	24.33	0	1	0
0032678 200716	0359	49.0	51987.50	24.30	0	1	0
0032778 200716	0359	49.1	52375.00	24.26	0	1	0
0032888 200716	0359	49.2	53962.50	24.28	0	1	0
0032978 200716	0359	49.3	51825.00	24.30	0	1	0
0033088 200716	0359	49.4	55212.50	24.21	0	1	0
0033188 200716	0359	49.5	52875.00	24.30	0	1	0
0033288 200716	0359	49.6	52637.50	24.28	0	1	0
0033388 200716	0359	49.7	51987.50	24.33	0	1	0
0033488 200716	0359	49.8	52750.00	24.27	0	1	0
0033588 200716	0359	49.9	53600.00	24.30	0	1	0
0033688 200716	0359	50.0	52587.50	24.38	0	1	0
0033788 200716	0359	50.1	52587.50	24.41	0	1	0
0033888 200716	0359	50.2	51225.00	24.42	0	1	0
0033988 200716	0359	50.3	53837.50	24.30	0	1	0
0034098 200716	0359	50.4	51475.00	24.39	0	1	0
0034198 200716	0359	50.5	52950.00	24.22	0	1	0
0034298 200716	0359	50.6	52100.00	24.22	0	1	0
0034398 200716	0359	50.7	53687.50	24.20	0	1	0
0034497 200716	0359	50.8	51625.00	24.28	0	1	0
0034597 200716	0359	50.9	53400.00	24.23	0	1	0
0034697 200716	0359	51.0	52525.00	24.22	0	1	0
0034797 200716	0359	51.1	52750.00	24.21	0	1	0
0034897 200716	0359	51.2	52150.00	24.22	0	1	0
0034997 200716	0359	51.3	51900.00	24.26	0	1	0
0035107 200716	0359	51.4	52875.00	24.18	0	1	0
0035207 200716	0359	51.5	53450.00	24.24	0	1	0
0035307 200716	0359	51.6	52825.00	24.26	0	1	0
0035407 200716	0359	51.7	50625.00	24.29	0	1	0
0035507 200716	0359	51.8	52175.00	24.16	0	1	0
0035607 200716	0359	51.9	53975.00	24.18	0	1	0
0035707 200716	0359	52.0	54687.50	24.21	0	1	0
0035807 200716	0359	52.1	53300.00	24.30	0	1	0
0035907 200716	0359	52.2	53000.00	24.33	0	1	0
0036007 200716	0359	52.3	53812.50	24.37	0	1	0
0036107 200716	0359	52.4	52237.50	24.45	0	1	0
0036207 200716	0359	52.5	53000.00	24.42	0	1	0
0036307 200716	0359	52.6	51987.50	24.40	0	1	0
0036406 200716	0359	52.7	53437.50	24.37	0	1	0
0036506 200716	0359	52.8	51562.50	24.49	0	1	0
0036606 200716	0359	52.9	52087.50	24.47	0	1	0
0036706 200716	0359	53.0	52875.00	24.38	0	1	0
0036806 200716	0359	53.1	53050.00	24.30	0	1	0
0036906 200716	0359	53.2	53412.50	24.29	0	1	0
0037006 200716	0359	53.3	53062.50	24.31	0	1	0
0037116 200716	0359	53.4	51625.00	24.27	0	1	0
0037216 200716	0359	53.5	52900.00	24.24	0	1	0
0037316 200716	0359	53.6	54337.50	24.24	0	1	0
0037416 200716	0359	53.7	51450.00	24.35	0	1	0
0037516 200716	0359	53.8	53650.00	24.26	0	1	0
0037616 200716	0359	53.9	52525.00	24.35	0	1	0
0037716 200716	0359	54.0	51950.00	24.37	0	1	0
0037816 200716	0359	54.1	53075.00	24.33	0	1	0
0037916 200716	0359	54.2	52137.50	24.33	0	1	0
0038016 200716	0359	54.3	52512.50	24.27	0	1	0
0038126 200716	0359	54.4	52800.00	24.25	0	1	0
0038225 200716	0359	54.5	52375.00	24.30	0	1	0
0038325 200716	0359	54.6	51475.00	24.28	0	1	0
0038425 200716	0359	54.7	52387.50	24.15	0	1	0
0038525 200716	0359	54.8	51250.00	24.19	0	1	0
0038625 200716	0359	54.9	54875.00	24.08	0	1	0
0038725 200716	0359	55.0	51500.00	24.19	0	1	0
0038825 200716	0359	55.1	52775.00	24.17	0	1	0
0038925 200716	0359	55.2	54537.50	24.15	0	1	0
0039025 200716	0359	55.3	52925.00	24.26	0	1	0
0039135 200716	0359	55.4	53875.00	24.28	0	1	0
0039235 200716	0359	55.5	53675.00	24.33	0	1	0
0039325 200716	0359	55.6	53150.00	24.39	0	1	0
0039435 200716	0359	55.7	53012.50	24.46	0	1	0
0039535 200716	0359	55.8	53000.00	24.49	0	1	0
0039635 200716	0359	55.9	53712.50	24.57	0	1	0
0039735 200716	0359	56.0	51262.50	24.52	0	1	0
0039835 200716	0359	56.1	52812.50	24.51	0	1	0
0039935 200716	0359	56.2	52062.50	24.51	0	1	0
0040034 200716	0359	56.3	53012.50	24.40	0	1	0
0040134 200716	0359	56.4	52400.00	24.40	0	1	0
0040234 200716	0359	56.5	54337.50	24.33	0	1	0
0040334 200716	0359	56.6	50225.00	24.36	0	1	0
0040434 200716	0359	56.7	54537.50	24.23	0	1	0
0040534 200716	0359	56.8	52625.00	24.30	0	1	0
0040634 200716	0359	56.9	52912.50	24.28	0	1	0
0040734 200716	0359	57.0	53475.00	24.25	0	1	0
0040834 200716	0359	57.1	52650.00	24.35	0	1	0
0040934 200716	0359	57.2	54487.50	24.34	0	1	0
0041034 200716	0359	57.3	54212.50	24.45	0	1	0
0041144 200716	0359	57.4	54325.00	24.50	0	1	0
0041244 200716	0359	57.5	51712.50	24.59	0	1	0
0041344 200716	0359	57.6	53237.50	24.47	0	1	0
0041444 200716	0359	57.7	53275.00	24.61	0	1	0
0041544 200716	0359	57.8	51825.00	24.55	0	1	0
0041644 200716	0359	57.9	53700.00	24.52	0	1	0
0041744 200716	0359	58.0	54287.50	24.55	0	1	0
0041844 200716	0359	58.1	53987.50	24.59	0	1	0
0041944 200716	0359	58.2	53125.00	24.65	0	1	0
0042044 200716	0359	58.3	52900.00	24.59	0	1	0
0042153 200716	0359	58.4	51712.50	24.53	0	1	0
0042253 200716	0359	58.5	53175.00	24.41	0	1	0
0042353 200716	0359	58.6	51425.00	24.48	0	1	0
0042453 200716	0359	58.7	52512.50	24.39	0	1	0
0042553 200716	0359	58.8	53675.00	24.36	0	1	0
0042653 200716	0359	58.9	51712.50	24.44	0	1	0
0042753 200716	0359	59.0	52812.50	24.35	0	1	0
0042853 200716	0359	59.1	54512.50	24.29	0	1	0
0042953 200716	0359	59.2	54275.00	24.31	0	1	0
0043053 200716	0359	59.3	54362.50	24.36	0	1	0
0043163 200716	0359	59.4	52762.50	24.43	0	1	0
0043253 200716	0359	59.5	54200.00	24.48	0	1	0
0043353 200716	0359	59.6	52587.50	24.52	0	1	0
0043463 200716	0359	59.7	53425.00	24.57	0	1	0
0043553 200716	0359	59.8	51600.00	24.61	0	1	0
0043663 200716	0359	59.9	52387.50	24.52	0	1	0
0043753 200716	0400	0.0	51862.50	24.55	0	1	0
0043853 200716	0400	0.1	52512.50	24.51	0	1	0
0043963 200716	0400	0.2	51750.00	24.42	0	1	0
0044053 200716	0400	0.3	54175.00	24.31	0	1	0
0044163 200716	0400	0.4	53037.50	24.30	0	1	0
0044263 200716	0400	0.5	53050.00	24.31	0	1	0
0044363 200716	0400	0.6	51975.00	24.26	0	1	0
0044463 200716	0400	0.7	53237.50	24.23	0	1	0
0044563 200716	0400	0.8	52337.50	24.22	0	1	0
0044663 200716	0400	0.9	53312.50	24.25	0	1	0
0044763 200716	0400	1.0	52387.50	24.30	0	1	0
0044863 200716	0400	1.1	53062.50	24.32	0	1	0
0044963 200716	0400	1.2	53212.50	24.34	0	1	0
0045063 200716	0400	1.3	54462.50	24.41	0	1	0
0045173 200716	0400	1.4	53612.50	24.42	0	1	0
0045273 200716	0400	1.5	52700.00	24.45	0	1	0
0045373 200716	0400	1.6	52500.00	24.43	0	1	0
0045473 200716	0400	1.7	53725.00	24.46	0	1	0
0045572 200716	0400	1.8	53012.50	24.48	0	1	0
0045672 200716	0400	1.9	51125.00	24.51	0	1	0
0045772 200716	0400	2.0	53637.50	24.41	0	1	0
0045872 200716	0400	2.1	51375.00	24.47	0	1	0
0045972 200716	0400	2.2	52337.50	24.39	0	1	0
0046072 200716	0400	2.3	53662.50	24.35	0	1	0
0046182 200716	0400	2.4	54262.50	24.32	0	1	0
0046282 200716	0400	2.5	53987.50	24.35	0	1	0
0046382 200716	0400	2.6	53300.00	24.40	0	1	0
0046482 200716	0400	2.7	52750.00	24.44	0	1	0
0046582 200716	0400	2.8	53725.00	24.40	0	1	0
0046682 200716	0400	2.9	52437.50	24.43	0	1	0
0046782 200716	0400	3.0	52562.50	24.49	0	1	0
0046882 200716	0400	3.1	51950.00	24.44	0	1	0
0046982 200716	0400	3.2	53525.00	24.46	0	1	0
0047082 200716	0400	3.3	52837.50	24.52	0	1	0
0047182 200716	0400	3.4	53062.50	24.48	0	1	0
0047282 200716	0400	3.5	53062.50	24.43	0	1	0
0047382 200716	0400	3.6	54587.50	24.38	0	1	0
0047482 200716	0400	3.7	53975.00	24.44	0	1	0
0047581 200716	0400	3.8	55487.50	24.50	0	1	0
0047691 200716	0400	3.9	52862.50	24.58	0	1	0
0047781 200716	0400	4.0	51512.50	24.60	0	1	0
0047881 200716	0400	4.1	51550.00	24.55	0	1	0
0047991 200716	0400	4.2	53825.00	24.53	0	1	0
0048081 200716	0400	4.3	53512.50	24.54	0	1	0
0048191 200716	0400	4.4	52887.50	24.57	0	1	0
0048291 200716	0400	4.5	52850.00	24.57	0	1	0
0048391 200716	0400	4.6	52687.50	24.56	0	1	0
0048491 200716	0400	4.7	53412.50	24.47	0	1	0
0048591 200716	0400	4.8	51525.00	24.45	0	1	0
0048691 200716	0400	4.9	52950.00	24.27	0	1	0
0048791 200716	0400	5.0	53362.50	24.27	0	1	0
0048891 200716	0400	5.1	53162.50	24.36	0	1	0
0048991 200716	0400	5.2	53125.00	24.43	0	1	0
0049091 200716	0400	5.3	55000.00	24.40	0	1	0
0049201 200716	0400	5.4	51625.00	24.46	0	1	0
0049300 200716	0400	5.5	54250.00	24.41	0	1	0
0049401 200716	0400	5.6	52962.50	24.47	0	1	0
0049500 200716	0400	5.7	51925.00	24.48	0	1	0
0049600 200716	0400	5.8	54400.00	24.41	0	1	0
0049700 200716	0400	5.9	53550.00	24.54	0	1	0
0049800 200716	0400	6.0	53887.50	24.57	0	1	0
0049900 200716	0400	6.1	52575.00	24.59	0	1	0
0050000 200716	0400	6.2	53512.50	24.57	0	1	0
0050100 200716	0400	6.3	52375.00	24.59	0	1	0
0050210 200716	0400	6.4	52637.50	24.47	0	1	0
0050310 200716	0400	6.5	53287.50	24.51	0	1	0
0050400 200716	0400	6.6	52412.50	24.47	0	1	0
0050510 200716	0400	6.7	53625.00	24.45	0	1	0
0050610 200716	0400	6.8	53350.00	24.52	0	1	0
0050710 200716	0400	6.9	52350.00	24.47	0	1	0
0050810 200716	0400	7.0	54350.00	24.42	0	1	0
0050910 200716	0400	7.1	52662.50	24.44	0	1	0
0051010 200716	0400	7.2	52387.50	24.45	0	1	0
0051110 200716	0400	7.3	53037.50	24.39	0	1	0
0051210 200716	0400	7.4	52975.00	24.42	0	1	0
0051310 200716	0400	7.5	52975.00	24.44	0	1	0
0051409 200716	0400	7.6	52362.50	24.43	0	1	0
0051509 200716	0400	7.7	53587.50	24.42	0	1	0
0051609 200716	0400	7.8	51962.50	24.42	0	1	0
0051709 200716	0400	7.9	54112.50	24.36	0	1	0
0051809 200716	0400	8.0	51837.50	24.44	0	1	0
0051909 200716	0400	8.1	51012.50	24.33	0	1	0
0052009 200716	0400	8.2	53287.50	24.25	0	1	0
0052109 200716	0400	8.3	54462.50	24.29	0	1	0
0052219 200716	0400	8.4	51112.50	24.36	0	1	0
0052319 200716	0400	8.5	51112.50	24.27	0	1	0
0052419 200716	0400	8.6	51362.50	24.19	0	1	0
0052519 200716	0400	8.7	51787.50	24.14	0	1	0
0052619 200716	0400	8.8	52925.00	24.06	0	1	0
0052719 200716	0400	8.9	52387.50	24.11	0	1	0
0052819 200716	0400	9.0	54825.00	24.03	0	1	0
0052919 200716	0400	9.1	52525.00	24.16	0	1	0
0053019 200716	0400	9.2	54012.50	24.23	0	1	0
0053119 200716	0400	9.3	53112.50	24.26	0	1	0
0053228 200716	0400	9.4	53525.00	24.20	0	1	0
0053328 200716	0400	9.5	53525.00	24.31	0	1	0
0053428 200716	0400	9.6	53337.50	24.42	0	1	0
0053528 200716	0400	9.7	53750.00	24.51	0	1	0
0053628 200716	0400	9.8	51925.00	24.60	0	1	0
0053728 200716	0400	9.9	53100.00	24.55	0	1	0
0053827 200716	0400	10.0	52375.00	24.58	0	1	0
0053927 200716	0400	10.1	50875.00	24.47	0	1	0
0054027 200716	0400	10.2	53712.50	24.40	0	1	0
0054127 200716	0400	10.3	52987.50	24.39	0	1	0
0054237 200716	0400	10.4	54137.50	24.38	0	1	0
0054337 200716	0400	10.5	54137.50	24.41	0	1	0
0054437 200716	0400	10.6	52512.50	24.44	0	1	0
0054537 200716	0400	10.7	52612.50	24.40	0	1	0
0054637 200716	0400	10.8	52325.00	24.35	0	1	0
0054737 200716	0400	10.9	53700.00	24.36	0	1	0
0054837 200716	0400	11.0	53675.00	24.39	0	1	0
0054937 200716	0400	11.1	52250.00	24.45	0	1	0
0055037 200716	0400	11.2	52837.50	24.51	0	1	0
0055137 200716	0400	11.3	53125.00	24.47	0	1	0
0055246 200716	0400	11.4	52800.00	24.48	0	1	0
0055336 200716	0400	11.5	52800.00	24.42	0	1	0
0055436 200716	0400	11.6	54000.00	24.36	0	1	0
0055536 200716	0400	11.7	53150.00	24.43	0	1	0
0055636 200716	0400	11.8	53087.50	24.45	0	1	0
0055736 200716	0400	11.9	51312.50	24.48	0	1	0
0055836 200716	0400	12.0	52512.50	24.38	0	1	0
0055936 200716	0400	12.1	53187.50	24.32	0	1	0
0056036 200716	0400	12.2	54750.00	24.37	0	1	0
0056136 200716	0400	12.3	54850.00	24.45	0	1	0
0056246 200716	0400	12.4	52262.50	24.53	0	1	0
0056346 200716	0400	12.5	52262.50	24.51	0	1	0
0056446 200716	0400	12.6	52925.00	24.48	0	1	0
0056546 200716	0400	12.7	55312.50	24.43	0	1	0
0056646 200716	0400	12.8	53300.00	24.53	0	1	0
0056746 200716	0400	12.9	53525.00	24.54	0	1	0
0056846 200716	0400	13.0	52962.50	24.64	0	1	0
0056946 200716	0400	13.1	53412.50	24.66	0	1	0
0057045 200716	0400	13.2	53037.50	24.67	0	1	0
0057145 200716	0400	13.3	52275.00	24.59	0	1	0
0057255 200716	0400	13.4	51637.50	24.48	0	1	0
0057355 200716	0400	13.5	53712.50	24.45	0	1	0
0057455 200716	0400	13.6	53687.50	24.51	0	1	0
0057555 200716	0400	13.7	54412.50	24.55	0	1	0
0057655 200716	0400	13.8	53187.50	24.51	0	1	0
0057755 200716	0400	13.9	52437.50	24.50	0	1	0
0057855 200716	0400	14.0	51962.50	24.45	0	1	0
0057955 200716	0400	14.1	53175.00	24.41	0	1	0
0058055 200716	0400	14.2	53662.50	24.40	0	1	0
0058155 200716	0400	14.3	52750.00	24.43	0	1	0
0058265 200716	0400	14.4	53212.50	24.45	0	1	0
0058365 200716	0400	14.5	53600.00	24.52	0	1	0
0058465 200716	0400	14.6	52650.00	24.51	0	1	0
0058565 200716	0400	14.7	52625.00	24.47	0	1	0
0058665 200716	0400	14.8	52925.00	24.39	0	1	0
0058765 200716	0400	14.9	54187.50	24.37	0	1	0
0058865 200716	0400	15.0	52400.00	24.45	0	1	0
0058964 200716	0400	15.1	53087.50	24.47	0	1	0
0059064 200716	0400	15.2	53275.00	24.47	0	1	0
0059164 200716	0400	15.3	52675.00	24.45	0	1	0
0059264 200716	0400	15.4	53450.00	24.45	0	1	0
0059364 200716	0400	15.5	53975.00	24.46	0	1	0
0059464 200716	0400	15.6	53600.00	24.48	0	1	0
0059564 200716	0400	15.7	55575.00	24.52	0	1	0
0059664 200716	0400	15.8	53700.00	24.65	0	1	0
0059764 200716	0400	15.9	53375.00	24.69	0	1	0
0059864 200716	0400	16.0	52800.00	24.65	0	1	0
0059964 200716	0400	16.1	52975.00	24.67	0	1	0
0100064 200716	0400	16.2	52500.00	24.66	0	1	0
0100164 200716	0400	16.3	52037.50	24.63	0	1	0
0100274 200716	0400	16.4	53962.50	24.60	0	1	0
0100374 200716	0400	16.5	52175.00	24.62	0	1	0
0100474 200716	0400	16.6	53462.50	24.54	0	1	0
0100574 200716	0400	16.7	52337.50	24.54	0	1	0
0100674 200716	0400	16.8	53625.00	24.39	0	1	0
0100774 200716	0400	16.9	52837.50	24.39	0	1	0
0100873 200716	0400	17.0	53075.00	24.36	0	1	0
0100973 200716	0400	17.1	54262.50	24.37	0	1	0
0101073 200716	0400	17.2	52975.00	24.43	0	1	0
0101173 200716	0400	17.3	52725.00	24.45	0	1	0
0101283 200716	0400	17.4	53425.00	24.48	0	1	0
0101383 200716	0400	17.5	52062.50	24.46	0	1	0
0101483 200716	0400	17.6	52250.00	24.46	0	1	0
0101583 200716	0400	17.7	53662.50	24.40	0	1	0
0101683 200716	0400	17.8	53037.50	24.46	0	1	0
0101783 200716	0400	17.9	52487.50	24.43	0	1	0
0101883 200716	0400	18.0	53500.00	24.42	0	1	0
0101983 200716	0400	18.1	54000.00	24.44	0	1	0
0102083 200716	0400	18.2	53212.50	24.43	0	1	0
0102183 200716	0400	18.3	53412.50	24.44	0	1	0
0102293 200716	0400	18.4	53475.00	24.47	0	1	0
0102393 200716	0400	18.5	52662.50	24.47	0	1	0
0102483 200716	0400	18.6	52275.00	24.50	0	1	0
0102593 200716	0400	18.7	53475.00	24.50	0	1	0
0102693 200716	0400	18.8	52375.00	24.49	0	1	0
0102793 200716	0400	18.9	52912.50	24.46	0	1	0
0102893 200716	0400	19.0	51437.50	24.48	0	1	0
0102992 200716	0400	19.1	54062.50	24.39	0	1	0
0103092 200716	0400	19.2	52512.50	24.39	0	1	0
0103192 200716	0400	19.3	51062.50	24.36	0	1	0
0103292 200716	0400	19.4	54425.00	24.25	0	1	0
0103392 200716	0400	19.5	53887.50	24.29	0	1	0
0103492 200716	0400	19.6	51875.00	24.35	0	1	0
0103592 200716	0400	19.7	52737.50	24.33	0	1	0
0103692 200716	0400	19.8	52750.00	24.30	0	1	0
0103792 200716	0400	19.9	52987.50	24.31	0	1	0
0103892 200716	0400	20.0	53050.00	24.32	0	1	0
0103992 200716	0400	20.1	52862.50	24.39	0	1	0
0104092 200716	0400	20.2	53137.50	24.34	0	1	0
0104192 200716	0400	20.3	53475.00	24.36	0	1	0
0104302 200716	0400	20.4	54025.00	24.47	0	1	0
0104402 200716	0400	20.5	53437.50	24.46	0	1	0
0104502 200716	0400	20.6	52725.00	24.44	0	1	0
0104601 200716	0400	20.7	52562.50	24.47	0	1	0
0104702 200716	0400	20.8	55487.50	24.47	0	1	0
0104802 200716	0400	20.9	51737.50	24.59	0	1	0
0104901 200716	0400	21.0	52162.50	24.53	0	1	0
0105001 200716	0400	21.1	53437.50	24.49	0	1	0
0105101 200716	0400	21.2	52250.00	24.52	0	1	0
0105201 200716	0400	21.3	53312.50	24.48	0	1	0
0105311 200716	0400	21.4	53450.00	24.47	0	1	0
0105411 200716	0400	21.5	52837.50	24.45	0	1	0
0105511 200716	0400	21.6	53300.00	24.42	0	1	0
0105611 200716	0400	21.7	53862.50	24.44	0	1	0
0105711 200716	0400	21.8	54500.00	24.50	0	1	0
0105811 200716	0400	21.9	53412.50	24.46	0	1	0
0105911 200716	0400	22.0	54125.00	24.53	0	1	0
0106011 200716	0400	22.1	53950.00	24.62	0	1	0
0106111 200716	0400	22.2	53412.50	24.65	0	1	0
0106211 200716	0400	22.3	52950.00	24.70	0	1	0
0106321 200716	0400	22.4	51850.00	24.68	0	1	0
0106411 200716	0400	22.5	52250.00	24.61	0	1	0
0106510 200716	0400	22.6	51537.50	24.58	0	1	0
0106620 200716	0400	22.7	53012.50	24.50	0	1	0
0106710 200716	0400	22.8	52200.00	24.47	0	1	0
0106820 200716	0400	22.9	52237.50	24.36	0	1	0
0106920 200716	0400	23.0	52387.50	24.31	0	1	0
0107010 200716	0400	23.1	52462.50	24.23	0	1	0
0107120 200716	0400	23.2	52562.50	24.16	0	1	0
0107210 200716	0400	23.3	53662.50	24.13	0	1	0
0107320 200716	0400	23.4	53637.50	24.16	0	1	0
0107420 200716	0400	23.5	53112.50	24.24	0	1	0
0107520 200716	0400	23.6	54212.50	24.28	0	1	0
0107620 200716	0400	23.7	53412.50	24.40	0	1	0
0107720 200716	0400	23.8	53112.50	24.41	0	1	0
0107820 200716	0400	23.9	53362.50	24.46	0	1	0
0107920 200716	0400	24.0	53650.00	24.51	0	1	0
0108020 200716	0400	24.1	53450.00	24.56	0	1	0
0108120 200716	0400	24.2	54562.50	24.61	0	1	0
0108220 200716	0400	24.3	52062.50	24.70	0	1	0
0108329 200716	0400	24.4	55025.00	24.63	0	1	0
0108429 200716	0400	24.5	51862.50	24.69	0	1	0
0108529 200716	0400	24.6	52175.00	24.63	0	1	0
0108629 200716	0400	24.7	51725.00	24.54	0	1	0
0108729 200716	0400	24.8	52762.50	24.46	0	1	0
0108829 200716	0400	24.9	53000.00	24.45	0	1	0
0108929 200716	0400	25.0	52125.00	24.43	0	1	0
0109029 200716	0400	25.1	52475.00	24.36	0	1	0
0109129 200716	0400	25.2	53912.50	24.32	0	1	0
0109229 200716	0400	25.3	52662.50	24.29	0	1	0
0109339 200716	0400	25.4	54325.00	24.32	0	1	0
0109439 200716	0400	25.5	51800.00	24.29	0	1	0
0109539 200716	0400	25.6	51562.50	24.28	0	1	0
0109639 200716	0400	25.7	53025.00	24.26	0	1	0
0109739 200716	0400	25.8	51962.50	24.31	0	1	0
0109839 200716	0400	25.9	53050.00	24.28	0	1	0
0109939 200716	0400	26.0	53700.00	24.28	0	1	0
0110039 200716	0400	26.1	52212.50	24.35	0	1	0
0110138 200716	0400	26.2	53037.50	24.34	0	1	0
0110238 200716	0400	26.3	51825.00	24.30	0	1	0
0110348 200716	0400	26.4	51812.50	24.26	0	1	0
0110438 200716	0400	26.5	52737.50	24.15	0	1	0
0110538 200716	0400	26.6	52362.50	24.19	0	1	0
0110648 200716	0400	26.7	53462.50	24.23	0	1	0
0110738 200716	0400	26.8	52825.00	24.25	0	1	0
0110848 200716	0400	26.9	52937.50	24.29	0	1	0
0110938 200716	0400	27.0	54887.50	24.28	0	1	0
0111038 200716	0400	27.1	52312.50	24.33	0	1	0
0111148 200716	0400	27.2	52887.50	24.34	0	1	0
0111238 200716	0400	27.3	54000.00	24.33	0	1	0
0111348 200716	0400	27.4	53312.50	24.43	0	1	0
0111448 200716	0400	27.5	52537.50	24.50	0	1	0
0111548 200716	0400	27.6	52200.00	24.49	0	1	0
0111648 200716	0400	27.7	53962.50	24.48	0	1	0
0111748 200716	0400	27.8	53825.00	24.50	0	1	0
0111848 200716	0400	27.9	51862.50	24.55	0	1	0
0111948 200716	0400	28.0	53337.50	24.50	0	1	0
0112047 200716	0400	28.1	52200.00	24.43	0	1	0
0112147 200716	0400	28.2	52637.50	24.43	0	1	0
0112247 200716	0400	28.3	53750.00	24.41	0	1	0
0112357 200716	0400	28.4	52587.50	24.40	0	1	0
0112457 200716	0400	28.5	53400.00	24.37	0	1	0
0112557 200716	0400	28.6	52350.00	24.41	0	1	0
0112657 200716	0400	28.7	51225.00	24.42	0	1	0
0112757 200716	0400	28.8	51975.00	24.29	0	1	0
0112857 200716	0400	28.9	53437.50	24.21	0	1	0
0112957 200716	0400	29.0	54050.00	24.28	0	1	0
0113057 200716	0400	29.1	52700.00	24.31	0	1	0
0113157 200716	0400	29.2	53800.00	24.34	0	1	0
0113257 200716	0400	29.3	53287.50	24.39	0	1	0
0113367 200716	0400	29.4	53387.50	24.37	0	1	0
0113467 200716	0400	29.5	53475.00	24.40	0	1	0
0113567 200716	0400	29.6	52637.50	24.41	0	1	0
0113667 200716	0400	29.7	53625.00	24.42	0	1	0
0113767 200716	0400	29.8	52775.00	24.53	0	1	0
0113867 200716	0400	29.9	53225.00	24.56	0	1	0
0113967 200716	0400	30.0	52312.50	24.55	0	1	0
0114067 200716	0400	30.1	52212.50	24.48	0	1	0
0114167 200716	0400	30.2	53712.50	24.45	0	1	0
0114267 200716	0400	30.3	52325.00	24.45	0	1	0
0114367 200716	0400	30.4	52987.50	24.41	0	1	0
0114466 200716	0400	30.5	53837.50	24.39	0	1	0
0114566 200716	0400	30.6	52700.00	24.40	0	1	0
0114666 200716	0400	30.7	53437.50	24.41	0	1	0
0114767 200716	0400	30.8	52012.50	24.40	0	1	0
0114866 200716	0400	30.9	54112.50	24.36	0	1	0
0114966 200716	0400	31.0	53012.50	24.40	0	1	0
0115066 200716	0400	31.1	54050.00	24.44	0	1	0
0115166 200716	0400	31.2	53175.00	24.52	0	1	0
0115266 200716	0400	31.3	52225.00	24.49	0	1	0
0115376 200716	0400	31.4	53700.00	24.49	0	1	0
0115476 200716	0400	31.5	54437.50	24.52	0	1	0
0115576 200716	0400	31.6	51587.50	24.55	0	1	0
0115676 200716	0400	31.7	52700.00	24.50	0	1	0
0115776 200716	0400	31.8	50612.50	24.47	0	1	0
0115876 200716	0400	31.9	52525.00	24.40	0	1	0
0115976 200716	0400	32.0	51412.50	24.33	0	1	0
0116076 200716	0400	32.1	52912.50	24.26	0	1	0
0116176 200716	0400	32.2	53025.00	24.21	0	1	0
0116276 200716	0400	32.3	51687.50	24.20	0	1	0
0116386 200716	0400	32.4	53262.50	24.18	0	1	0
0116486 200716	0400	32.5	54262.50	24.16	0	1	0
0116586 200716	0400	32.6	54300.00	24.15	0	1	0
0116686 200716	0400	32.7	52687.50	24.27	0	1	0
0116785 200716	0400	32.8	53037.50	24.27	0	1	0
0116886 200716	0400	32.9	53825.00	24.38	0	1	0
0116986 200716	0400	33.0	55150.00	24.44	0	1	0
0117085 200716	0400	33.1	53112.50	24.61	0	1	0
0117185 200716	0400	33.2	52062.50	24.62	0	1	0
0117285 200716	0400	33.3	51925.00	24.57	0	1	0
0117395 200716	0400	33.4	52425.00	24.58	0	1	0
0117495 200716	0400	33.5	53950.00	24.55	0	1	0
0117595 200716	0400	33.6	53687.50	24.53	0	1	0
0117695 200716	0400	33.7	54337.50	24.50	0	1	0
0117795 200716	0400	33.8	53312.50	24.58	0	1	0
0117895 200716	0400	33.9	54362.50	24.59	0	1	0
0117995 200716	0400	34.0	54512.50	24.61	0	1	0
0118095 200716	0400	34.1	54037.50	24.59	0	1	0
0118195 200716	0400	34.2	53425.00	24.63	0	1	0
0118295 200716	0400	34.3	52137.50	24.69	0	1	0
0118395 200716	0400	34.4	53275.00	24.70	0	1	0
0118495 200716	0400	34.5	53612.50	24.74	0	1	0
0118595 200716	0400	34.6	53675.00	24.72	0	1	0
0118695 200716	0400	34.7	53062.50	24.72	0	1	0
0118795 200716	0400	34.8	53000.00	24.66	0	1	0
0118894 200716	0400	34.9	53775.00	24.65	0	1	0
0118995 200716	0400	35.0	51975.00	24.62	0	1	0
0119094 200716	0400	35.1	53575.00	24.51	0	1	0
0119194 200716	0400	35.2	53700.00	24.49	0	1	0
0119294 200716	0400	35.3	51875.00	24.50	0	1	0
0119404 200716	0400	35.4	52362.50	24.49	0	1	0
0119504 200716	0400	35.5	53387.50	24.45	0	1	0
0119604 200716	0400	35.6	52412.50	24.44	0	1	0
0119704 200716	0400	35.7	53075.00	24.38	0	1	0
0119804 200716	0400	35.8	51812.50	24.38	0	1	0
0119904 200716	0400	35.9	51675.00	24.33	0	1	0
0120004 200716	0400	36.0	52912.50	24.23	0	1	0
0120104 200716	0400	36.1	51937.50	24.28	0	1	0
0120204 200716	0400	36.2	51575.00	24.20	0	1	0
0120304 200716	0400	36.3	52562.50	24.11	0	1	0
0120404 200716	0400	36.4	54775.00	24.14	0	1	0
0120514 200716	0400	36.5	53837.50	24.25	0	1	0
0120614 200716	0400	36.6	54100.00	24.27	0	1	0
0120714 200716	0400	36.7	52712.50	24.34	0	1	0
0120814 200716	0400	36.8	53387.50	24.33	0	1	0
0120913 200716	0400	36.9	53275.00	24.40	0	1	0
0121013 200716	0400	37.0	53987.50	24.47	0	1	0
0121113 200716	0400	37.1	52887.50	24.52	0	1	0
0121213 200716	0400	37.2	53787.50	24.56	0	1	0
0121313 200716	0400	37.3	53525.00	24.66	0	1	0
0121413 200716	0400	37.4	53200.00	24.70	0	1	0
0121523 200716	0400	37.5	53825.00	24.63	0	1	0
0121613 200716	0400	37.6	54450.00	24.63	0	1	0
0121723 200716	0400	37.7	51075.00	24.65	0	1	0
0121813 200716	0400	37.8	52462.50	24.57	0	1	0
0121923 200716	0400	37.9	53237.50	24.53	0	1	0
0122023 200716	0400	38.0	52337.50	24.53	0	1	0
0122113 200716	0400	38.1	53850.00	24.46	0	1	0
0122223 200716	0400	38.2	54112.50	24.50	0	1	0
0122323 200716	0400	38.3	52512.50	24.51	0	1	0
0122423 200716	0400	38.4	52350.00	24.47	0	1	0
0122522 200716	0400	38.5	52675.00	24.43	0	1	0
0122623 200716	0400	38.6	53925.00	24.38	0	1	0
0122722 200716	0400	38.7	52650.00	24.35	0	1	0
0122822 200716	0400	38.8	54537.50	24.43	0	1	0
0122922 200716	0400	38.9	54437.50	24.52	0	1	0
0123022 200716	0400	39.0	53162.50	24.57	0	1	0
0123122 200716	0400	39.1	52737.50	24.61	0	1	0
0123222 200716	0400	39.2	51900.00	24.56	0	1	0
0123322 200716	0400	39.3	51875.00	24.46	0	1	0
0123422 200716	0400	39.4	52787.50	24.43	0	1	0
0123532 200716	0400	39.5	52862.50	24.45	0	1	0
0123632 200716	0400	39.6	52137.50	24.46	0	1	0
0123732 200716	0400	39.7	52937.50	24.38	0	1	0
0123832 200716	0400	39.8	51350.00	24.39	0	1	0
0123932 200716	0400	39.9	52525.00	24.25	0	1	0
0124032 200716	0400	40.0	52500.00	24.16	0	1	0
0124132 200716	0400	40.1	52700.00	24.13	0	1	0
0124232 200716	0400	40.2	53887.50	24.13	0	1	0
0124331 200716	0400	40.3	52700.00	24.22	0	1	0
0124432 200716	0400	40.4	52012.50	24.26	0	1	0
0124541 200716	0400	40.5	53012.50	24.22	0	1	0
0124641 200716	0400	40.6	52200.00	24.23	0	1	0
0124741 200716	0400	40.7	53775.00	24.23	0	1	0
0124841 200716	0400	40.8	51562.50	24.27	0	1	0
0124941 200716	0400	40.9	53625.00	24.28	0	1	0
0125041 200716	0400	41.0	52912.50	24.33	0	1	0
0125141 200716	0400	41.1	53525.00	24.35	0	1	0
0125241 200716	0400	41.2	53737.50	24.38	0	1	0
0125341 200716	0400	41.3	53700.00	24.38	0	1	0
0125441 200716	0400	41.4	53312.50	24.42	0	1	0
0125541 200716	0400	41.5	53637.50	24.48	0	1	0
0125641 200716	0400	41.6	53075.00	24.51	0	1	0
0125751 200716	0400	41.7	52862.50	24.55	0	1	0
0125841 200716	0400	41.8	52425.00	24.51	0	1	0
0125951 200716	0400	41.9	52525.00	24.55	0	1	0
0126041 200716	0400	42.0	52512.50	24.50	0	1	0
0126141 200716	0400	42.1	55775.00	24.48	0	1	0
0126250 200716	0400	42.2	53012.50	24.58	0	1	0
0126340 200716	0400	42.3	54287.50	24.55	0	1	0
0126450 200716	0400	42.4	52850.00	24.57	0	1	0
0126550 200716	0400	42.5	51962.50	24.55	0	1	0
0126650 200716	0400	42.6	53800.00	24.48	0	1	0
0126750 200716	0400	42.7	52212.50	24.51	0	1	0
0126850 200716	0400	42.8	53912.50	24.48	0	1	0
0126950 200716	0400	42.9	52387.50	24.55	0	1	0
0127050 200716	0400	43.0	52675.00	24.54	0	1	0
0127150 200716	0400	43.1	53512.50	24.55	0	1	0
0127250 200716	0400	43.2	53275.00	24.45	0	1	0
0127350 200716	0400	43.3	52712.50	24.46	0	1	0
0127450 200716	0400	43.4	51725.00	24.39	0	1	0
0127560 200716	0400	43.5	53675.00	24.34	0	1	0
0127660 200716	0400	43.6	52962.50	24.41	0	1	0
0127760 200716	0400	43.7	51887.50	24.38	0	1	0
0127860 200716	0400	43.8	52075.00	24.36	0	1	0
0127960 200716	0400	43.9	53300.00	24.28	0	1	0
0128059 200716	0400	44.0	54412.50	24.32	0	1	0
0128159 200716	0400	44.1	54612.50	24.40	0	1	0
0128259 200716	0400	44.2	51612.50	24.45	0	1	0
0128359 200716	0400	44.3	54500.00	24.37	0	1	0
0128459 200716	0400	44.4	53500.00	24.45	0	1	0
0128569 200716	0400	44.5	52137.50	24.53	0	1	0
0128669 200716	0400	44.6	52500.00	24.47	0	1	0
0128769 200716	0400	44.7	53100.00	24.44	0	1	0
0128869 200716	0400	44.8	54487.50	24.50	0	1	0
0128969 200716	0400	44.9	53575.00	24.61	0	1	0
0129069 200716	0400	45.0	51262.50	24.62	0	1	0
0129169 200716	0400	45.1	52800.00	24.48	0	1	0
0129269 200716	0400	45.2	53225.00	24.40	0	1	0
0129369 200716	0400	45.3	53525.00	24.47	0	1	0
0129469 200716	0400	45.4	52362.50	24.43	0	1	0
0129569 200716	0400	45.5	53525.00	24.37	0	1	0
0129669 200716	0400	45.6	51587.50	24.44	0	1	0
0129779 200716	0400	45.7	52150.00	24.40	0	1	0
0129869 200716	0400	45.8	52962.50	24.35	0	1	0
0129979 200716	0400	45.9	52150.00	24.28	0	1	0
0130068 200716	0400	46.0	52350.00	24.22	0	1	0
0130168 200716	0400	46.1	52312.50	24.27	0	1	0
0130278 200716	0400	46.2	53537.50	24.25	0	1	0
0130368 200716	0400	46.3	52637.50	24.26	0	1	0
0130478 200716	0400	46.4	53125.00	24.22	0	1	0
0130578 200716	0400	46.5	53287.50	24.26	0	1	0
0130678 200716	0400	46.6	52800.00	24.24	0	1	0
0130778 200716	0400	46.7	53312.50	24.30	0	1	0
0130878 200716	0400	46.8	53425.00	24.35	0	1	0
0130978 200716	0400	46.9	52200.00	24.37	0	1	0
0131078 200716	0400	47.0	54537.50	24.37	0	1	0
0131178 200716	0400	47.1	51725.00	24.47	0	1	0
0131278 200716	0400	47.2	53062.50	24.45	0	1	0
0131378 200716	0400	47.3	52725.00	24.43	0	1	0
0131478 200716	0400	47.4	53550.00	24.43	0	1	0
0131588 200716	0400	47.5	53325.00	24.45	0	1	0
0131688 200716	0400	47.6	52475.00	24.45	0	1	0
0131787 200716	0400	47.7	53900.00	24.44	0	1	0
0131887 200716	0400	47.8	53662.50	24.46	0	1	0
0131987 200716	0400	47.9	53687.50	24.47	0	1	0
0132087 200716	0400	48.0	53525.00	24.54	0	1	0
0132187 200716	0400	48.1	52250.00	24.49	0	1	0
0132287 200716	0400	48.2	53300.00	24.52	0	1	0
0132387 200716	0400	48.3	54800.00	24.53	0	1	0
0132487 200716	0400	48.4	53162.50	24.62	0	1	0
0132597 200716	0400	48.5	51125.00	24.60	0	1	0
0132697 200716	0400	48.6	52975.00	24.50	0	1	0
0132797 200716	0400	48.7	51700.00	24.53	0	1	0
0132897 200716	0400	48.8	51212.50	24.43	0	1	0
0132997 200716	0400	48.9	52400.00	24.32	0	1	0
0133097 200716	0400	49.0	52025.00	24.26	0	1	0
0133197 200716	0400	49.1	51712.50	24.19	0	1	0
0133297 200716	0400	49.2	52437.50	24.17	0	1	0
0133397 200716	0400	49.3	53737.50	24.13	0	1	0
0133497 200716	0400	49.4	53087.50	24.08	0	1	0
0133597 200716	0400	49.5	53087.50	24.08	0	1	0
0133697 200716	0400	49.6	53550.00	24.17	0	1	0
0133796 200716	0400	49.7	53075.00	24.19	0	1	0
0133897 200716	0400	49.8	52237.50	24.25	0	1	0
0134006 200716	0400	49.9	53275.00	24.30	0	1	0
0134096 200716	0400	50.0	51962.50	24.34	0	1	0
0134196 200716	0400	50.1	53150.00	24.34	0	1	0
0134306 200716	0400	50.2	53437.50	24.40	0	1	0
0134396 200716	0400	50.3	53575.00	24.45	0	1	0
0134506 200716	0400	50.4	52512.50	24.44	0	1	0
0134606 200716	0400	50.5	52587.50	24.41	0	1	0
0134706 200716	0400	50.6	54575.00	24.39	0	1	0
0134806 200716	0400	50.7	53987.50	24.44	0	1	0
0134906 200716	0400	50.8	52550.00	24.48	0	1	0
0135006 200716	0400	50.9	53300.00	24.49	0	1	0
0135106 200716	0400	51.0	53675.00	24.49	0	1	0
0135206 200716	0400	51.1	53275.00	24.57	0	1	0
0135306 200716	0400	51.2	53675.00	24.58	0	1	0
0135406 200716	0400	51.3	53350.00	24.59	0	1	0
0135506 200716	0400	51.4	52962.50	24.58	0	1	0
0135616 200716	0400	51.5	51187.50	24.60	0	1	0
0135716 200716	0400	51.6	53762.50	24.53	0	1	0
0135845 200716	0400	51.7	51437.50	24.50	0	1	0
0135915 200716	0400	51.8	51812.50	24.38	0	1	0
0136015 200716	0400	51.9	52575.00	24.35	0	1	0
0136115 200716	0400	52.0	51712.50	24.32	0	1	0
0136215 200716	0400	52.1	52575.00	24.23	0	1	0
0136315 200716	0400	52.2	50925.00	24.20	0	1	0
0136415 200716	0400	52.3	54062.50	24.07	0	1	0
0136515 200716	0400	52.4	53187.50	24.11	0	1	0
0136625 200716	0400	52.5	53250.00	24.12	0	1	0
0136725 200716	0400	52.6	52625.00	24.21	0	1	0
0136825 200716	0400	52.7	54625.00	24.16	0	1	0
0136925 200716	0400	52.8	53375.00	24.30	0	1	0
0137025 200716	0400	52.9	53725.00	24.37	0	1	0
0137125 200716	0400	53.0	53650.00	24.42	0	1	0
0137225 200716	0400	53.1	52387.50	24.51	0	1	0
0137325 200716	0400	53.2	52025.00	24.50	0	1	0
0137424 200716	0400	53.3	53237.50	24.55	0	1	0
0137525 200716	0400	53.4	51450.00	24.51	0	1	0
0137625 200716	0400	53.5	51650.00	24.44	0	1	0
0137724 200716	0400	53.6	54925.00	24.36	0	1	0
0137824 200716	0400	53.7	53175.00	24.47	0	1	0
0137924 200716	0400	53.8	52125.00	24.40	0	1	0
0138024 200716	0400	53.9	51750.00	24.35	0	1	0
0138124 200716	0400	54.0	53187.50	24.26	0	1	0
0138224 200716	0400	54.1	53500.00	24.24	0	1	0
0138324 200716	0400	54.2	52787.50	24.29	0	1	0
0138424 200716	0400	54.3	53287.50	24.32	0	1	0
0138524 200716	0400	54.4	52037.50	24.32	0	1	0
0138634 200716	0400	54.5	53737.50	24.35	0	1	0
0138734 200716	0400	54.6	53225.00	24.44	0	1	0
0138834 200716	0400	54.7	53750.00	24.37	0	1	0
0138934 200716	0400	54.8	52225.00	24.39	0	1	0
0139034 200716	0400	54.9	52662.50	24.40	0	1	0
0139134 200716	0400	55.0	53300.00	24.44	0	1	0
0139234 200716	0400	55.1	52475.00	24.44	0	1	0
0139334 200716	0400	55.2	53062.50	24.40	0	1	0
0139433 200716	0400	55.3	52987.50	24.41	0	1	0
0139533 200716	0400	55.4	54900.00	24.40	0	1	0
0139643 200716	0400	55.5	53925.00	24.52	0	1	0
0139743 200716	0400	55.6	52537.50	24.53	0	1	0
0139843 200716	0400	55.7	54087.50	24.50	0	1	0
0139943 200716	0400	55.8	53675.00	24.52	0	1	0
0140043 200716	0400	55.9	54075.00	24.58	0	1	0
0140143 200716	0400	56.0	54050.00	24.65	0	1	0
0140243 200716	0400	56.1	51862.50	24.68	0	1	0
0140343 200716	0400	56.2	51600.00	24.65	0	1	0
0140443 200716	0400	56.3	52637.50	24.59	0	1	0
0140543 200716	0400	56.4	53987.50	24.57	0	1	0
0140653 200716	0400	56.5	53050.00	24.53	0	1	0
0140743 200716	0400	56.6	51137.50	24.49	0	1	0
0140853 200716	0400	56.7	51637.50	24.43	0	1	0
0140943 200716	0400	56.8	52975.00	24.32	0	1	0
0141053 200716	0400	56.9	53787.50	24.29	0	1	0
0141153 200716	0400	57.0	52125.00	24.27	0	1	0
0141242 200716	0400	57.1	53600.00	24.19	0	1	0
0141352 200716	0400	57.2	50950.00	24.26	0	1	0
0141452 200716	0400	57.3	52550.00	24.23	0	1	0
0141552 200716	0400	57.4	53212.50	24.23	0	1	0
0141652 200716	0400	57.5	52012.50	24.20	0	1	0
0141752 200716	0400	57.6	52862.50	24.15	0	1	0
0141852 200716	0400	57.7	53037.50	24.23	0	1	0
0141952 200716	0400	57.8	55250.00	24.29	0	1	0
0142052 200716	0400	57.9	53212.50	24.39	0	1	0
0142152 200716	0400	58.0	53950.00	24.37	0	1	0
0142252 200716	0400	58.1	53612.50	24.45	0	1	0
0142352 200716	0400	58.2	53262.50	24.45	0	1	0
0142452 200716	0400	58.3	53012.50	24.55	0	1	0
0142552 200716	0400	58.4	54662.50	24.57	0	1	0
0142662 200716	0400	58.5	54475.00	24.64	0	1	0
0142762 200716	0400	58.6	53975.00	24.75	0	1	0
0142862 200716	0400	58.7	51850.00	24.80	0	1	0
0142962 200716	0400	58.8	52650.00	24.75	0	1	0
0143062 200716	0400	58.9	52987.50	24.63	0	1	0
0143161 200716	0400	59.0	52400.00	24.62	0	1	0
0143261 200716	0400	59.1	53975.00	24.55	0	1	0
0143361 200716	0400	59.2	52975.00	24.57	0	1	0
0143461 200716	0400	59.3	52562.50	24.55	0	1	0
0143561 200716	0400	59.4	52687.50	24.53	0	1	0
0143671 200716	0400	59.5	51712.50	24.44	0	1	0
0143771 200716	0400	59.6	54525.00	24.32	0	1	0
0143871 200716	0400	59.7	53200.00	24.34	0	1	0
0143971 200716	0400	59.8	54225.00	24.41	0	1	0
0144071 200716	0400	59.9	52025.00	24.48	0	1	0
0144172 200716	0401	0.0	54175.00	24.43	0	1	0
0144272 200716	0401	0.1	54187.50	24.51	0	1	0
0144372 200716	0401	0.2	54600.00	24.52	0	1	0
0144472 200716	0401	0.3	52062.50	24.60	0	1	0
0144572 200716	0401	0.4	53037.50	24.57	0	1	0
0144671 200716	0401	0.5	52100.00	24.59	0	1	0
0144771 200716	0401	0.6	53050.00	24.61	0	1	0
0144881 200716	0401	0.7	54750.00	24.54	0	1	0
0144971 200716	0401	0.8	53400.00	24.61	0	1	0
0145081 200716	0401	0.9	53787.50	24.57	0	1	0
0145171 200716	0401	1.0	52875.00	24.65	0	1	0
0145271 200716	0401	1.1	54187.50	24.59	0	1	0
0145381 200716	0401	1.2	51287.50	24.59	0	1	0
0145471 200716	0401	1.3	52725.00	24.44	0	1	0
0145581 200716	0401	1.4	52400.00	24.47	0	1	0
0145681 200716	0401	1.5	52037.50	24.45	0	1	0
0145781 200716	0401	1.6	52887.50	24.44	0	1	0
0145881 200716	0401	1.7	52362.50	24.44	0	1	0
0145981 200716	0401	1.8	52212.50	24.33	0	1	0
0146081 200716	0401	1.9	52262.50	24.27	0	1	0
0146181 200716	0401	2.0	53175.00	24.21	0	1	0
0146281 200716	0401	2.1	53800.00	24.22	0	1	0
0146381 200716	0401	2.2	52600.00	24.20	0	1	0
0146481 200716	0401	2.3	52312.50	24.26	0	1	0
0146581 200716	0401	2.4	52825.00	24.24	0	1	0
0146690 200716	0401	2.5	51600.00	24.26	0	1	0
0146790 200716	0401	2.6	51937.50	24.24	0	1	0
0146890 200716	0401	2.7	53075.00	24.20	0	1	0
0146990 200716	0401	2.8	53762.50	24.23	0	1	0
0147090 200716	0401	2.9	52550.00	24.30	0	1	0
0147190 200716	0401	3.0	53787.50	24.31	0	1	0
0147290 200716	0401	3.1	52425.00	24.34	0	1	0
0147390 200716	0401	3.2	51425.00	24.28	0	1	0
0147490 200716	0401	3.3	52875.00	24.23	0	1	0
0147590 200716	0401	3.4	52850.00	24.25	0	1	0
0147700 200716	0401	3.5	52625.00	24.25	0	1	0
0147800 200716	0401	3.6	51962.50	24.30	0	1	0
0147900 200716	0401	3.7	52525.00	24.30	0	1	0
0148000 200716	0401	3.8	53025.00	24.28	0	1	0
0148100 200716	0401	3.9	51687.50	24.24	0	1	0
0148200 200716	0401	4.0	53625.00	24.20	0	1	0
0148300 200716	0401	4.1	53275.00	24.20	0	1	0
0148400 200716	0401	4.2	53837.50	24.23	0	1	0
0148499 200716	0401	4.3	52562.50	24.34	0	1	0
0148600 200716	0401	4.4	52062.50	24.33	0	1	0
0148699 200716	0401	4.5	52550.00	24.29	0	1	0
0148799 200716	0401	4.6	53362.50	24.29	0	1	0
0148899 200716	0401	4.7	53662.50	24.35	0	1	0
0148999 200716	0401	4.8	52525.00	24.40	0	1	0
0149099 200716	0401	4.9	51512.50	24.38	0	1	0
0149199 200716	0401	5.0	52325.00	24.37	0	1	0
0149299 200716	0401	5.1	51812.50	24.32	0	1	0
0149399 200716	0401	5.2	53025.00	24.25	0	1	0
0149499 200716	0401	5.3	51500.00	24.21	0	1	0
0149609 200716	0401	5.4	53712.50	24.17	0	1	0
0149709 200716	0401	5.5	53312.50	24.24	0	1	0
0149809 200716	0401	5.6	52775.00	24.27	0	1	0
0149909 200716	0401	5.7	53412.50	24.25	0	1	0
0150009 200716	0401	5.8	52900.00	24.24	0	1	0
0150109 200716	0401	5.9	54450.00	24.25	0	1	0
0150209 200716	0401	6.0	53350.00	24.39	0	1	0
0150309 200716	0401	6.1	53112.50	24.43	0	1	0
0150408 200716	0401	6.2	52962.50	24.49	0	1	0
0150509 200716	0401	6.3	51737.50	24.49	0	1	0
0150608 200716	0401	6.4	54037.50	24.50	0	1	0
0150718 200716	0401	6.5	53262.50	24.51	0	1	0
0150818 200716	0401	6.6	52787.50	24.51	0	1	0
0150918 200716	0401	6.7	53937.50	24.51	0	1	0
0151018 200716	0401	6.8	52575.00	24.53	0	1	0
0151118 200716	0401	6.9	50812.50	24.52	0	1	0
0151218 200716	0401	7.0	53200.00	24.36	0	1	0
0151318 200716	0401	7.1	54275.00	24.35	0	1	0
0151418 200716	0401	7.2	51912.50	24.40	0	1	0
0151518 200716	0401	7.3	52462.50	24.35	0	1	0
0151618 200716	0401	7.4	54800.00	24.39	0	1	0
0151728 200716	0401	7.5	52512.50	24.42	0	1	0
0151818 200716	0401	7.6	54212.50	24.39	0	1	0
0151928 200716	0401	7.7	51750.00	24.45	0	1	0
0152028 200716	0401	7.8	54087.50	24.35	0	1	0
0152128 200716	0401	7.9	52612.50	24.42	0	1	0
0152228 200716	0401	8.0	52987.50	24.50	0	1	0
0152328 200716	0401	8.1	52662.50	24.49	0	1	0
0152427 200716	0401	8.2	53925.00	24.42	0	1	0
0152527 200716	0401	8.3	52312.50	24.51	0	1	0
0152627 200716	0401	8.4	53062.50	24.50	0	1	0
0152727 200716	0401	8.5	53025.00	24.43	0	1	0
0152827 200716	0401	8.6	53650.00	24.45	0	1	0
0152927 200716	0401	8.7	53200.00	24.42	0	1	0
0153027 200716	0401	8.8	53662.50	24.49	0	1	0
0153127 200716	0401	8.9	52862.50	24.47	0	1	0
0153227 200716	0401	9.0	53862.50	24.48	0	1	0
0153327 200716	0401	9.1	52412.50	24.52	0	1	0
0153427 200716	0401	9.2	51925.00	24.51	0	1	0
0153527 200716	0401	9.3	53750.00	24.42	0	1	0
0153627 200716	0401	9.4	53587.50	24.48	0	1	0
0153737 200716	0401	9.5	53375.00	24.51	0	1	0
0153837 200716	0401	9.6	53937.50	24.52	0	1	0
0153937 200716	0401	9.7	52787.50	24.54	0	1	0
0154037 200716	0401	9.8	52775.00	24.52	0	1	0
0154137 200716	0401	9.9	52712.50	24.48	0	1	0
0154236 200716	0401	10.0	53787.50	24.47	0	1	0
0154336 200716	0401	10.1	53487.50	24.47	0	1	0
0154435 200716	0401	10.2	53312.50	24.52	0	1	0
0154535 200716	0401	10.3	52237.50	24.58	0	1	0
0154635 200716	0401	10.4	51825.00	24.51	0	1	0
0154745 200716	0401	10.5	51200.00	24.43	0	1	0
0154845 200716	0401	10.6	52550.00	24.33	0	1	0
0154945 200716	0401	10.7	52525.00	24.27	0	1	0
0155045 200716	0401	10.8	52737.50	24.26	0	1	0
0155145 200716	0401	10.9	52525.00	24.26	0	1	0
0155245 200716	0401	11.0	52537.50	24.25	0	1	0
0155345 200716	0401	11.1	54287.50	24.19	0	1	0
0155445 200716	0401	11.2	53537.50	24.23	0	1	0
0155545 200716	0401	11.3	52075.00	24.24	0	1	0
0155645 200716	0401	11.4	53000.00	24.23	0	1	0
0155755 200716	0401	11.5	51950.00	24.28	0	1	0
0155855 200716	0401	11.6	52300.00	24.32	0	1	0
0155955 200716	0401	11.7	53362.50	24.31	0	1	0
0156055 200716	0401	11.8	53125.00	24.34	0	1	0
0156155 200716	0401	11.9	53437.50	24.36	0	1	0
0156255 200716	0401	12.0	53325.00	24.40	0	1	0
0156354 200716	0401	12.1	53137.50	24.44	0	1	0
0156454 200716	0401	12.2	53962.50	24.39	0	1	0
0156554 200716	0401	12.3	53437.50	24.41	0	1	0
0156654 200716	0401	12.4	52462.50	24.47	0	1	0
0156754 200716	0401	12.5	53675.00	24.44	0	1	0
0156854 200716	0401	12.6	53175.00	24.52	0	1	0
0156954 200716	0401	12.7	52900.00	24.56	0	1	0
0157054 200716	0401	12.8	52812.50	24.54	0	1	0
0157154 200716	0401	12.9	53537.50	24.52	0	1	0
0157254 200716	0401	13.0	52137.50	24.53	0	1	0
0157354 200716	0401	13.1	52100.00	24.48	0	1	0
0157454 200716	0401	13.2	53262.50	24.43	0	1	0
0157554 200716	0401	13.3	52025.00	24.40	0	1	0
0157654 200716	0401	13.4	53237.50	24.33	0	1	0
0157764 200716	0401	13.5	52650.00	24.37	0	1	0
0157864 200716	0401	13.6	53100.00	24.32	0	1	0
0157964 200716	0401	13.7	52425.00	24.32	0	1	0
0158064 200716	0401	13.8	51550.00	24.30	0	1	0
0158163 200716	0401	13.9	53187.50	24.24	0	1	0
0158263 200716	0401	14.0	52175.00	24.23	0	1	0
0158363 200716	0401	14.1	52262.50	24.23	0	1	0
0158463 200716	0401	14.2	54225.00	24.23	0	1	0
0158563 200716	0401	14.3	52725.00	24.28	0	1	0
0158663 200716	0401	14.4	53525.00	24.31	0	1	0
0158773 200716	0401	14.5	52412.50	24.32	0	1	0
0158873 200716	0401	14.6	53612.50	24.31	0	1	0
0158973 200716	0401	14.7	54150.00	24.33	0	1	0
0159073 200716	0401	14.8	54087.50	24.41	0	1	0
0159173 200716	0401	14.9	53337.50	24.53	0	1	0
0159273 200716	0401	15.0	54662.50	24.53	0	1	0
0159373 200716	0401	15.1	52300.00	24.65	0	1	0
0159473 200716	0401	15.2	52650.00	24.65	0	1	0
0159573 200716	0401	15.3	53112.50	24.58	0	1	0
0159673 200716	0401	15.4	52700.00	24.59	0	1	0
0159783 200716	0401	15.5	53912.50	24.56	0	1	0
0159883 200716	0401	15.6	53000.00	24.62	0	1	0
0159983 200716	0401	15.7	52537.50	24.60	0	1	0
0200083 200716	0401	15.8	53650.00	24.52	0	1	0
0200182 200716	0401	15.9	52212.50	24.50	0	1	0
0200282 200716	0401	16.0	52375.00	24.45	0	1	0
0200383 200716	0401	16.1	53312.50	24.35	0	1	0
0200482 200716	0401	16.2	51862.50	24.40	0	1	0
0200582 200716	0401	16.3	52125.00	24.36	0	1	0
0200682 200716	0401	16.4	54225.00	24.32	0	1	0
0200782 200716	0401	16.5	53387.50	24.38	0	1	0
0200882 200716	0401	16.6	53225.00	24.36	0	1	0
0200982 200716	0401	16.7	54100.00	24.37	0	1	0
0201082 200716	0401	16.8	54250.00	24.44	0	1	0
0201182 200716	0401	16.9	52075.00	24.47	0	1	0
0201282 200716	0401	17.0	53375.00	24.46	0	1	0
0201382 200716	0401	17.1	52375.00	24.51	0	1	0
0201482 200716	0401	17.2	52675.00	24.47	0	1	0
0201582 200716	0401	17.3	52325.00	24.50	0	1	0
0201682 200716	0401	17.4	53275.00	24.51	0	1	0
0201792 200716	0401	17.5	51875.00	24.47	0	1	0
0201892 200716	0401	17.6	52312.50	24.40	0	1	0
0201992 200716	0401	17.7	54150.00	24.36	0	1	0
0202092 200716	0401	17.8	53725.00	24.36	0	1	0
0202191 200716	0401	17.9	52750.00	24.34	0	1	0
0202291 200716	0401	18.0	54400.00	24.37	0	1	0
0202391 200716	0401	18.1	53150.00	24.41	0	1	0
0202491 200716	0401	18.2	53825.00	24.45	0	1	0
0202591 200716	0401	18.3	52837.50	24.50	0	1	0
0202691 200716	0401	18.4	53362.50	24.52	0	1	0
0202801 200716	0401	18.5	51737.50	24.53	0	1	0
0202901 200716	0401	18.6	51775.00	24.52	0	1	0
0203001 200716	0401	18.7	54887.50	24.50	0	1	0
0203101 200716	0401	18.8	53475.00	24.53	0	1	0
0203201 200716	0401	18.9	51550.00	24.52	0	1	0
0203301 200716	0401	19.0	54062.50	24.47	0	1	0
0203401 200716	0401	19.1	52700.00	24.45	0	1	0
0203501 200716	0401	19.2	53500.00	24.43	0	1	0
0203601 200716	0401	19.3	52962.50	24.41	0	1	0
0203701 200716	0401	19.4	53012.50	24.42	0	1	0
0203810 200716	0401	19.5	53725.00	24.40	0	1	0
0203900 200716	0401	19.6	52750.00	24.49	0	1	0
0204011 200716	0401	19.7	52237.50	24.54	0	1	0
0204110 200716	0401	19.8	53062.50	24.42	0	1	0
0204210 200716	0401	19.9	52775.00	24.40	0	1	0
0204310 200716	0401	20.0	53825.00	24.46	0	1	0
0204400 200716	0401	20.1	52387.50	24.44	0	1	0
0204510 200716	0401	20.2	54275.00	24.43	0	1	0
0204610 200716	0401	20.3	52575.00	24.47	0	1	0
0204710 200716	0401	20.4	52787.50	24.45	0	1	0
0204810 200716	0401	20.5	54787.50	24.44	0	1	0
0204910 200716	0401	20.6	53012.50	24.49	0	1	0
0205010 200716	0401	20.7	51175.00	24.50	0	1	0
0205110 200716	0401	20.8	52950.00	24.45	0	1	0
0205210 200716	0401	20.9	54025.00	24.44	0	1	0
0205310 200716	0401	21.0	52762.50	24.50	0	1	0
0205410 200716	0401	21.1	52700.00	24.45	0	1	0
0205510 200716	0401	21.2	53187.50	24.47	0	1	0
0205610 200716	0401	21.3	53287.50	24.42	0	1	0
0205709 200716	0401	21.4	53575.00	24.45	0	1	0
0205820 200716	0401	21.5	53525.00	24.49	0	1	0
0205919 200716	0401	21.6	55012.50	24.43	0	1	0
0206049 200716	0401	21.7	54775.00	24.52	0	1	0
0206119 200716	0401	21.8	53575.00	24.68	0	1	0
0206219 200716	0401	21.9	52062.50	24.71	0	1	0
0206319 200716	0401	22.0	52525.00	24.62	0	1	0
0206419 200716	0401	22.1	53075.00	24.61	0	1	0
0206519 200716	0401	22.2	52987.50	24.63	0	1	0
0206619 200716	0401	22.3	54862.50	24.62	0	1	0
0206719 200716	0401	22.4	52712.50	24.69	0	1	0
0206829 200716	0401	22.5	53462.50	24.65	0	1	0
0206929 200716	0401	22.6	52950.00	24.65	0	1	0
0207029 200716	0401	22.7	53312.50	24.55	0	1	0
0207129 200716	0401	22.8	51850.00	24.49	0	1	0
0207229 200716	0401	22.9	52062.50	24.41	0	1	0
0207329 200716	0401	23.0	52825.00	24.41	0	1	0
0207429 200716	0401	23.1	52937.50	24.42	0	1	0
0207528 200716	0401	23.2	54612.50	24.42	0	1	0
0207629 200716	0401	23.3	52250.00	24.49	0	1	0
0207728 200716	0401	23.4	52912.50	24.37	0	1	0
0207828 200716	0401	23.5	51600.00	24.38	0	1	0
0207928 200716	0401	23.6	52600.00	24.30	0	1	0
0208038 200716	0401	23.7	52900.00	24.28	0	1	0
0208128 200716	0401	23.8	52250.00	24.26	0	1	0
0208238 200716	0401	23.9	52450.00	24.28	0	1	0
0208328 200716	0401	24.0	51687.50	24.30	0	1	0
0208428 200716	0401	24.1	52750.00	24.25	0	1	0
0208538 200716	0401	24.2	53375.00	24.24	0	1	0
0208628 200716	0401	24.3	53350.00	24.18	0	1	0
0208738 200716	0401	24.4	50975.00	24.23	0	1	0
0208838 200716	0401	24.5	53050.00	24.15	0	1	0
0208938 200716	0401	24.6	52600.00	24.21	0	1	0
0209038 200716	0401	24.7	54137.50	24.21	0	1	0
0209138 200716	0401	24.8	52612.50	24.27	0	1	0
0209238 200716	0401	24.9	54350.00	24.28	0	1	0
0209338 200716	0401	25.0	53250.00	24.37	0	1	0
0209437 200716	0401	25.1	53387.50	24.44	0	1	0
0209537 200716	0401	25.2	53512.50	24.47	0	1	0
0209637 200716	0401	25.3	52587.50	24.48	0	1	0
0209737 200716	0401	25.4	52562.50	24.44	0	1	0
0209847 200716	0401	25.5	50537.50	24.51	0	1	0
0209947 200716	0401	25.6	53462.50	24.40	0	1	0
0210047 200716	0401	25.7	51712.50	24.44	0	1	0
0210147 200716	0401	25.8	51912.50	24.33	0	1	0
0210247 200716	0401	25.9	52050.00	24.30	0	1	0
0210347 200716	0401	26.0	53887.50	24.19	0	1	0
0210447 200716	0401	26.1	52200.00	24.22	0	1	0
0210547 200716	0401	26.2	51000.00	24.17	0	1	0
0210647 200716	0401	26.3	52900.00	24.06	0	1	0
0210747 200716	0401	26.4	53775.00	24.07	0	1	0
0210857 200716	0401	26.5	50975.00	24.12	0	1	0
0210957 200716	0401	26.6	54000.00	24.14	0	1	0
0211057 200716	0401	26.7	52075.00	24.17	0	1	0
0211157 200716	0401	26.8	51625.00	24.18	0	1	0
0211256 200716	0401	26.9	53225.00	24.17	0	1	0
0211356 200716	0401	27.0	53537.50	24.22	0	1	0
0211456 200716	0401	27.1	51650.00	24.21	0	1	0
0211556 200716	0401	27.2	52475.00	24.18	0	1	0
0211656 200716	0401	27.3	53575.00	24.25	0	1	0
0211756 200716	0401	27.4	54200.00	24.28	0	1	0
0211856 200716	0401	27.5	54500.00	24.30	0	1	0
0211956 200716	0401	27.6	52437.50	24.46	0	1	0
0212066 200716	0401	27.7	53550.00	24.39	0	1	0
0212156 200716	0401	27.8	53075.00	24.45	0	1	0
0212266 200716	0401	27.9	52200.00	24.52	0	1	0
0212356 200716	0401	28.0	53225.00	24.47	0	1	0
0212456 200716	0401	28.1	54087.50	24.46	0	1	0
0212566 200716	0401	28.2	52750.00	24.57	0	1	0
0212656 200716	0401	28.3	50975.00	24.58	0	1	0
0212766 200716	0401	28.4	53487.50	24.47	0	1	0
0212856 200716	0401	28.5	53162.50	24.43	0	1	0
0212966 200716	0401	28.6	53000.00	24.37	0	1	0
0213066 200716	0401	28.7	51825.00	24.40	0	1	0
0213165 200716	0401	28.8	53287.50	24.32	0	1	0
0213265 200716	0401	28.9	53825.00	24.33	0	1	0
0213365 200716	0401	29.0	52362.50	24.40	0	1	0
0213465 200716	0401	29.1	53100.00	24.36	0	1	0
0213565 200716	0401	29.2	53025.00	24.32	0	1	0
0213665 200716	0401	29.3	52600.00	24.33	0	1	0
0213765 200716	0401	29.4	52037.50	24.41	0	1	0
0213865 200716	0401	29.5	54012.50	24.34	0	1	0
0213975 200716	0401	29.6	52550.00	24.38	0	1	0
0214075 200716	0401	29.7	51987.50	24.36	0	1	0
0214175 200716	0401	29.8	51550.00	24.37	0	1	0
0214275 200716	0401	29.9	51775.00	24.29	0	1	0
0214375 200716	0401	30.0	53337.50	24.19	0	1	0
0214475 200716	0401	30.1	53375.00	24.24	0	1	0
0214575 200716	0401	30.2	51900.00	24.25	0	1	0
0214675 200716	0401	30.3	52612.50	24.20	0	1	0
0214775 200716	0401	30.4	54550.00	24.20	0	1	0
0214875 200716	0401	30.5	52212.50	24.31	0	1	0
0214985 200716	0401	30.6	53275.00	24.23	0	1	0
0215085 200716	0401	30.7	52212.50	24.27	0	1	0
0215185 200716	0401	30.8	52912.50	24.28	0	1	0
0215284 200716	0401	30.9	51700.00	24.34	0	1	0
0215384 200716	0401	31.0	52475.00	24.33	0	1	0
0215484 200716	0401	31.1	53037.50	24.30	0	1	0
0215584 200716	0401	31.2	53212.50	24.28	0	1	0
0215684 200716	0401	31.3	52887.50	24.34	0	1	0
0215784 200716	0401	31.4	52762.50	24.35	0	1	0
0215884 200716	0401	31.5	56325.00	24.27	0	1	0
0215984 200716	0401	31.6	52612.50	24.46	0	1	0
0216084 200716	0401	31.7	53112.50	24.43	0	1	0
0216184 200716	0401	31.8	52912.50	24.47	0	1	0
0216294 200716	0401	31.9	53337.50	24.47	0	1	0
0216384 200716	0401	32.0	51775.00	24.54	0	1	0
0216484 200716	0401	32.1	53775.00	24.51	0	1	0
0216594 200716	0401	32.2	53137.50	24.54	0	1	0
0216684 200716	0401	32.3	51787.50	24.54	0	1	0
0216794 200716	0401	32.4	53612.50	24.49	0	1	0
0216884 200716	0401	32.5	53450.00	24.53	0	1	0
0216994 200716	0401	32.6	52212.50	24.40	0	1	0
0217093 200716	0401	32.7	52237.50	24.38	0	1	0
0217193 200716	0401	32.8	51862.50	24.34	0	1	0
0217293 200716	0401	32.9	53062.50	24.29	0	1	0
0217393 200716	0401	33.0	52750.00	24.28	0	1	0
0217493 200716	0401	33.1	52937.50	24.32	0	1	0
0217593 200716	0401	33.2	52437.50	24.29	0	1	0
0217693 200716	0401	33.3	52900.00	24.26	0	1	0
0217793 200716	0401	33.4	52525.00	24.31	0	1	0
0217893 200716	0401	33.5	52725.00	24.26	0	1	0
0218003 200716	0401	33.6	53075.00	24.22	0	1	0
0218103 200716	0401	33.7	53262.50	24.26	0	1	0
0218203 200716	0401	33.8	50312.50	24.31	0	1	0
0218303 200716	0401	33.9	55462.50	24.24	0	1	0
0218403 200716	0401	34.0	52112.50	24.35	0	1	0
0218503 200716	0401	34.1	54162.50	24.32	0	1	0
0218603 200716	0401	34.2	51950.00	24.37	0	1	0
0218703 200716	0401	34.3	52312.50	24.35	0	1	0
0218802 200716	0401	34.4	53375.00	24.33	0	1	0
0218903 200716	0401	34.5	52300.00	24.36	0	1	0
0219013 200716	0401	34.6	52562.50	24.34	0	1	0
0219112 200716	0401	34.7	52925.00	24.32	0	1	0
0219212 200716	0401	34.8	51987.50	24.31	0	1	0
0219312 200716	0401	34.9	53412.50	24.38	0	1	0
0219412 200716	0401	35.0	52612.50	24.29	0	1	0
0219512 200716	0401	35.1	51800.00	24.31	0	1	0
0219612 200716	0401	35.2	52487.50	24.21	0	1	0
0219712 200716	0401	35.3	53137.50	24.23	0	1	0
0219812 200716	0401	35.4	52075.00	24.27	0	1	0
0219912 200716	0401	35.5	53425.00	24.21	0	1	0
0220012 200716	0401	35.6	54550.00	24.26	0	1	0
0220112 200716	0401	35.7	53987.50	24.35	0	1	0
0220212 200716	0401	35.8	52575.00	24.40	0	1	0
0220312 200716	0401	35.9	53787.50	24.42	0	1	0
0220412 200716	0401	36.0	51675.00	24.44	0	1	0
0220512 200716	0401	36.1	53637.50	24.40	0	1	0
0220612 200716	0401	36.2	52550.00	24.48	0	1	0
0220711 200716	0401	36.3	52725.00	24.48	0	1	0
0220821 200716	0401	36.4	53050.00	24.46	0	1	0
0220911 200716	0401	36.5	53087.50	24.51	0	1	0
0221021 200716	0401	36.6	53462.50	24.49	0	1	0
0221121 200716	0401	36.7	53150.00	24.44	0	1	0
0221221 200716	0401	36.8	52662.50	24.41	0	1	0
0221321 200716	0401	36.9	54225.00	24.41	0	1	0
0221421 200716	0401	37.0	53300.00	24.43	0	1	0
0221521 200716	0401	37.1	50837.50	24.50	0	1	0
0221621 200716	0401	37.2	55637.50	24.38	0	1	0
0221721 200716	0401	37.3	52825.00	24.52	0	1	0
0221821 200716	0401	37.4	52887.50	24.52	0	1	0
0221921 200716	0401	37.5	53025.00	24.51	0	1	0
0222031 200716	0401	37.6	52937.50	24.51	0	1	0
0222131 200716	0401	37.7	53575.00	24.49	0	1	0
0222231 200716	0401	37.8	52362.50	24.51	0	1	0
0222331 200716	0401	37.9	49975.00	24.49	0	1	0
0222431 200716	0401	38.0	53662.50	24.30	0	1	0
0222531 200716	0401	38.1	50475.00	24.32	0	1	0
0222631 200716	0401	38.2	53912.50	24.30	0	1	0
0222730 200716	0401	38.3	53975.00	24.22	0	1	0
0222830 200716	0401	38.4	53662.50	24.28	0	1	0
0222930 200716	0401	38.5	53687.50	24.31	0	1	0
0223030 200716	0401	38.6	53412.50	24.34	0	1	0
0223140 200716	0401	38.7	52625.00	24.36	0	1	0
0223240 200716	0401	38.8	53300.00	24.32	0	1	0
0223340 200716	0401	38.9	53700.00	24.36	0	1	0
0223440 200716	0401	39.0	52625.00	24.53	0	1	0
0223540 200716	0401	39.1	52937.50	24.48	0	1	0
0223640 200716	0401	39.2	53300.00	24.59	0	1	0
0223740 200716	0401	39.3	52837.50	24.57	0	1	0
0223840 200716	0401	39.4	53575.00	24.51	0	1	0
0223940 200716	0401	39.5	52875.00	24.51	0	1	0
0224040 200716	0401	39.6	51937.50	24.47	0	1	0
0224140 200716	0401	39.7	51712.50	24.41	0	1	0
0224240 200716	0401	39.8	54387.50	24.37	0	1	0
0224340 200716	0401	39.9	53025.00	24.41	0	1	0
0224439 200716	0401	40.0	52062.50	24.38	0	1	0
0224539 200716	0401	40.1	52512.50	24.36	0	1	0
0224639 200716	0401	40.2	52750.00	24.34	0	1	0
0224739 200716	0401	40.3	52525.00	24.32	0	1	0
0224839 200716	0401	40.4	52425.00	24.30	0	1	0
0224939 200716	0401	40.5	53950.00	24.25	0	1	0
0225049 200716	0401	40.6	52725.00	24.30	0	1	0
0225149 200716	0401	40.7	52900.00	24.33	0	1	0
0225249 200716	0401	40.8	53750.00	24.39	0	1	0
0225349 200716	0401	40.9	52100.00	24.36	0	1	0
0225449 200716	0401	41.0	53550.00	24.32	0	1	0
0225549 200716	0401	41.1	52925.00	24.38	0	1	0
0225649 200716	0401	41.2	52437.50	24.40	0	1	0
0225749 200716	0401	41.3	52450.00	24.39	0	1	0
0225849 200716	0401	41.4	53387.50	24.38	0	1	0
0225949 200716	0401	41.5	53887.50	24.43	0	1	0
0226059 200716	0401	41.6	53487.50	24.43	0	1	0
0226159 200716	0401	41.7	53100.00	24.46	0	1	0
0226258 200716	0401	41.8	54225.00	24.47	0	1	0
0226358 200716	0401	41.9	52487.50	24.49	0	1	0
0226458 200716	0401	42.0	52987.50	24.51	0	1	0
0226558 200716	0401	42.1	52325.00	24.48	0	1	0
0226658 200716	0401	42.2	53287.50	24.45	0	1	0
0226758 200716	0401	42.3	53050.00	24.49	0	1	0
0226858 200716	0401	42.4	51225.00	24.52	0	1	0
0226958 200716	0401	42.5	51637.50	24.42	0	1	0
0227058 200716	0401	42.6	52900.00	24.32	0	1	0
0227168 200716	0401	42.7	53112.50	24.30	0	1	0
0227258 200716	0401	42.8	52237.50	24.30	0	1	0
0227368 200716	0401	42.9	52887.50	24.21	0	1	0
0227468 200716	0401	43.0	52862.50	24.22	0	1	0
0227558 200716	0401	43.1	52450.00	24.22	0	1	0
0227668 200716	0401	43.2	54062.50	24.22	0	1	0
0227758 200716	0401	43.3	51312.50	24.26	0	1	0
0227868 200716	0401	43.4	52325.00	24.18	0	1	0
0227968 200716	0401	43.5	53812.50	24.23	0	1	0
0228068 200716	0401	43.6	53037.50	24.33	0	1	0
0228167 200716	0401	43.7	53212.50	24.33	0	1	0
0228267 200716	0401	43.8	52787.50	24.34	0	1	0
0228367 200716	0401	43.9	53862.50	24.36	0	1	0
0228467 200716	0401	44.0	52700.00	24.41	0	1	0
0228567 200716	0401	44.1	53162.50	24.40	0	1	0
0228667 200716	0401	44.2	54675.00	24.43	0	1	0
0228767 200716	0401	44.3	52700.00	24.46	0	1	0
0228867 200716	0401	44.4	53175.00	24.52	0	1	0
0228967 200716	0401	44.5	51187.50	24.56	0	1	0
0229077 200716	0401	44.6	51475.00	24.44	0	1	0
0229177 200716	0401	44.7	51312.50	24.37	0	1	0
0229277 200716	0401	44.8	53775.00	24.29	0	1	0
0229377 200716	0401	44.9	53125.00	24.33	0	1	0
0229477 200716	0401	45.0	51837.50	24.30	0	1	0
0229577 200716	0401	45.1	53837.50	24.26	0	1	0
0229677 200716	0401	45.2	51862.50	24.29	0	1	0
0229777 200716	0401	45.3	53587.50	24.16	0	1	0
0229877 200716	0401	45.4	53062.50	24.20	0	1	0
0229977 200716	0401	45.5	52637.50	24.20	0	1	0
0230087 200716	0401	45.6	53275.00	24.26	0	1	0
0230187 200716	0401	45.7	54287.50	24.34	0	1	0
0230287 200716	0401	45.8	55225.00	24.48	0	1	0
0230387 200716	0401	45.9	52062.50	24.54	0	1	0
0230486 200716	0401	46.0	53100.00	24.50	0	1	0
0230586 200716	0401	46.1	54537.50	24.55	0	1	0
0230686 200716	0401	46.2	54100.00	24.58	0	1	0
0230786 200716	0401	46.3	52812.50	24.68	0	1	0
0230886 200716	0401	46.4	52750.00	24.65	0	1	0
0230986 200716	0401	46.5	52787.50	24.64	0	1	0
0231086 200716	0401	46.6	51737.50	24.64	0	1	0
0231196 200716	0401	46.7	52775.00	24.57	0	1	0
0231286 200716	0401	46.8	52525.00	24.50	0	1	0
0231396 200716	0401	46.9	53950.00	24.38	0	1	0
0231486 200716	0401	47.0	51025.00	24.47	0	1	0
0231586 200716	0401	47.1	52462.50	24.37	0	1	0
0231696 200716	0401	47.2	52725.00	24.28	0	1	0
0231786 200716	0401	47.3	51950.00	24.22	0	1	0
0231896 200716	0401	47.4	52325.00	24.18	0	1	0
0231986 200716	0401	47.5	53812.50	24.16	0	1	0
0232096 200716	0401	47.6	53262.50	24.21	0	1	0
0232196 200716	0401	47.7	54025.00	24.28	0	1	0
0232295 200716	0401	47.8	53325.00	24.33	0	1	0
0232395 200716	0401	47.9	52300.00	24.37	0	1	0
0232495 200716	0401	48.0	53762.50	24.29	0	1	0
0232595 200716	0401	48.1	54162.50	24.42	0	1	0
0232695 200716	0401	48.2	52375.00	24.49	0	1	0
0232795 200716	0401	48.3	52925.00	24.48	0	1	0
0232895 200716	0401	48.4	52575.00	24.52	0	1	0
0232995 200716	0401	48.5	53125.00	24.53	0	1	0
0233105 200716	0401	48.6	53225.00	24.50	0	1	0
0233205 200716	0401	48.7	51225.00	24.50	0	1	0
0233305 200716	0401	48.8	54187.50	24.37	0	1	0
0233405 200716	0401	48.9	54825.00	24.41	0	1	0
0233505 200716	0401	49.0	51362.50	24.53	0	1	0
0233605 200716	0401	49.1	52937.50	24.42	0	1	0
0233705 200716	0401	49.2	54837.50	24.36	0	1	0
0233805 200716	0401	49.3	51675.00	24.48	0	1	0
0233905 200716	0401	49.4	54937.50	24.42	0	1	0
0234005 200716	0401	49.5	51762.50	24.53	0	1	0
0234114 200716	0401	49.6	53925.00	24.46	0	1	0
0234215 200716	0401	49.7	53137.50	24.50	0	1	0
0234315 200716	0401	49.8	53725.00	24.58	0	1	0
0234414 200716	0401	49.9	54125.00	24.56	0	1	0
0234514 200716	0401	50.0	52637.50	24.53	0	1	0
0234614 200716	0401	50.1	52762.50	24.59	0	1	0
0234714 200716	0401	50.2	53012.50	24.58	0	1	0
0234814 200716	0401	50.3	54025.00	24.50	0	1	0
0234914 200716	0401	50.4	51787.50	24.60	0	1	0
0235014 200716	0401	50.5	53375.00	24.46	0	1	0
0235114 200716	0401	50.6	53112.50	24.53	0	1	0
0235214 200716	0401	50.7	53687.50	24.50	0	1	0
0235314 200716	0401	50.8	52125.00	24.52	0	1	0
0235424 200716	0401	50.9	52787.50	24.45	0	1	0
0235514 200716	0401	51.0	53850.00	24.39	0	1	0
0235614 200716	0401	51.1	52887.50	24.44	0	1	0
0235724 200716	0401	51.2	53212.50	24.45	0	1	0
0235814 200716	0401	51.3	52262.50	24.46	0	1	0
0235924 200716	0401	51.4	51962.50	24.38	0	1	0
0236013 200716	0401	51.5	53062.50	24.39	0	1	0
0236124 200716	0401	51.6	52862.50	24.37	0	1	0
0236223 200716	0401	51.7	53687.50	24.36	0	1	0
0236323 200716	0401	51.8	51500.00	24.36	0	1	0
0236423 200716	0401	51.9	53262.50	24.33	0	1	0
0236523 200716	0401	52.0	52737.50	24.35	0	1	0
0236623 200716	0401	52.1	53875.00	24.30	0	1	0
0236723 200716	0401	52.2	51862.50	24.35	0	1	0
0236823 200716	0401	52.3	51912.50	24.29	0	1	0
0236923 200716	0401	52.4	52887.50	24.27	0	1	0
0237023 200716	0401	52.5	53512.50	24.31	0	1	0
0237133 200716	0401	52.6	54725.00	24.33	0	1	0
0237233 200716	0401	52.7	53162.50	24.42	0	1	0
0237333 200716	0401	52.8	52275.00	24.39	0	1	0
0237433 200716	0401	52.9	51887.50	24.43	0	1	0
0237533 200716	0401	53.0	52312.50	24.37	0	1	0
0237633 200716	0401	53.1	53150.00	24.35	0	1	0
0237733 200716	0401	53.2	51737.50	24.32	0	1	0
0237832 200716	0401	53.3	51412.50	24.31	0	1	0
0237932 200716	0401	53.4	52625.00	24.29	0	1	0
0238032 200716	0401	53.5	51712.50	24.28	0	1	0
0238142 200716	0401	53.6	54450.00	24.19	0	1	0
0238242 200716	0401	53.7	51275.00	24.18	0	1	0
0238342 200716	0401	53.8	53975.00	24.10	0	1	0
0238442 200716	0401	53.9	52850.00	24.17	0	1	0
0238542 200716	0401	54.0	52237.50	24.22	0	1	0
0238642 200716	0401	54.1	52900.00	24.21	0	1	0
0238742 200716	0401	54.2	52750.00	24.20	0	1	0
0238842 200716	0401	54.3	54287.50	24.25	0	1	0
0238942 200716	0401	54.4	53262.50	24.38	0	1	0
0239042 200716	0401	54.5	53325.00	24.41	0	1	0
0239142 200716	0401	54.6	52175.00	24.48	0	1	0
0239242 200716	0401	54.7	53500.00	24.38	0	1	0
0239342 200716	0401	54.8	53875.00	24.48	0	1	0
0239442 200716	0401	54.9	52075.00	24.47	0	1	0
0239542 200716	0401	55.0	52937.50	24.44	0	1	0
0239641 200716	0401	55.1	53112.50	24.47	0	1	0
0239741 200716	0401	55.2	52812.50	24.48	0	1	0
0239841 200716	0401	55.3	52425.00	24.48	0	1	0
0239941 200716	0401	55.4	53575.00	24.40	0	1	0
0240041 200716	0401	55.5	54837.50	24.41	0	1	0
0240151 200716	0401	55.6	52287.50	24.48	0	1	0
0240251 200716	0401	55.7	52375.00	24.48	0	1	0
0240351 200716	0401	55.8	52875.00	24.43	0	1	0
0240451 200716	0401	55.9	53175.00	24.39	0	1	0
0240551 200716	0401	56.0	52362.50	24.44	0	1	0
0240651 200716	0401	56.1	54000.00	24.41	0	1	0
0240751 200716	0401	56.2	53725.00	24.45	0	1	0
0240851 200716	0401	56.3	53150.00	24.49	0	1	0
0240951 200716	0401	56.4	54200.00	24.53	0	1	0
0241051 200716	0401	56.5	52825.00	24.55	0	1	0
0241161 200716	0401	56.6	52437.50	24.46	0	1	0
0241261 200716	0401	56.7	52437.50	24.47	0	1	0
0241361 200716	0401	56.8	51250.00	24.47	0	1	0
0241461 200716	0401	56.9	53212.50	24.40	0	1	0
0241560 200716	0401	57.0	50237.50	24.40	0	1	0
0241660 200716	0401	57.1	54375.00	24.31	0	1	0
0241760 200716	0401	57.2	53087.50	24.32	0	1	0
0241860 200716	0401	57.3	52550.00	24.29	0	1	0
0241960 200716	0401	57.4	52962.50	24.27	0	1	0
0242060 200716	0401	57.5	52975.00	24.21	0	1	0
0242160 200716	0401	57.6	51925.00	24.22	0	1	0
0242270 200716	0401	57.7	52475.00	24.20	0	1	0
0242370 200716	0401	57.8	51675.00	24.20	0	1	0
0242470 200716	0401	57.9	50500.00	24.22	0	1	0
0242570 200716	0401	58.0	52862.50	24.09	0	1	0
0242670 200716	0401	58.1	52462.50	24.21	0	1	0
0242770 200716	0401	58.2	51350.00	24.13	0	1	0
0242870 200716	0401	58.3	52262.50	24.05	0	1	0
0242970 200716	0401	58.4	51687.50	24.04	0	1	0
0243070 200716	0401	58.5	52150.00	23.98	0	1	0
0243170 200716	0401	58.6	51875.00	23.94	0	1	0
0243270 200716	0401	58.7	51875.00	23.94	0	1	0
0243369 200716	0401	58.8	53412.50	23.91	0	1	0
0243469 200716	0401	58.9	54837.50	23.99	0	1	0
0243569 200716	0401	59.0	53412.50	24.18	0	1	0
0243669 200716	0401	59.1	54100.00	24.21	0	1	0
0243769 200716	0401	59.2	53887.50	24.28	0	1	0
0243869 200716	0401	59.3	53437.50	24.40	0	1	0
0243969 200716	0401	59.4	53487.50	24.45	0	1	0
0244069 200716	0401	59.5	53437.50	24.53	0	1	0
0244179 200716	0401	59.6	54087.50	24.59	0	1	0
0244279 200716	0401	59.7	54087.50	24.69	0	1	0
0244379 200716	0401	59.8	52975.00	24.79	0	1	0
0244479 200716	0401	59.9	51800.00	24.77	0	1	0
0244580 200716	0402	0.0	52825.00	24.63	0	1	0
0244680 200716	0402	0.1	53887.50	24.61	0	1	0
0244780 200716	0402	0.2	51162.50	24.60	0	1	0
0244880 200716	0402	0.3	53450.00	24.47	0	1	0
0244979 200716	0402	0.4	52337.50	24.47	0	1	0
0245079 200716	0402	0.5	53612.50	24.42	0	1	0
0245189 200716	0402	0.6	52587.50	24.43	0	1	0
0245289 200716	0402	0.7	52587.50	24.36	0	1	0
0245389 200716	0402	0.8	53850.00	24.30	0	1	0
0245489 200716	0402	0.9	52737.50	24.33	0	1	0
0245589 200716	0402	1.0	53912.50	24.38	0	1	0
0245689 200716	0402	1.1	53025.00	24.43	0	1	0
0245789 200716	0402	1.2	53562.50	24.39	0	1	0
0245889 200716	0402	1.3	54437.50	24.49	0	1	0
0245989 200716	0402	1.4	52237.50	24.54	0	1	0
0246089 200716	0402	1.5	53587.50	24.53	0	1	0
0246189 200716	0402	1.6	52787.50	24.53	0	1	0
0246299 200716	0402	1.7	52787.50	24.54	0	1	0
0246389 200716	0402	1.8	55337.50	24.55	0	1	0
0246499 200716	0402	1.9	51437.50	24.62	0	1	0
0246589 200716	0402	2.0	53275.00	24.56	0	1	0
0246689 200716	0402	2.1	51775.00	24.53	0	1	0
0246799 200716	0402	2.2	52900.00	24.48	0	1	0
0246889 200716	0402	2.3	52425.00	24.45	0	1	0
0246998 200716	0402	2.4	52912.50	24.35	0	1	0
0247088 200716	0402	2.5	52662.50	24.39	0	1	0
0247198 200716	0402	2.6	53675.00	24.34	0	1	0
0247298 200716	0402	2.7	53675.00	24.38	0	1	0
0247398 200716	0402	2.8	53200.00	24.42	0	1	0
0247498 200716	0402	2.9	53337.50	24.33	0	1	0
0247598 200716	0402	3.0	51750.00	24.41	0	1	0
0247698 200716	0402	3.1	52512.50	24.34	0	1	0
0247798 200716	0402	3.2	52412.50	24.38	0	1	0
0247898 200716	0402	3.3	53850.00	24.36	0	1	0
0247998 200716	0402	3.4	54012.50	24.42	0	1	0
0248098 200716	0402	3.5	53925.00	24.47	0	1	0
0248208 200716	0402	3.6	53725.00	24.53	0	1	0
0248308 200716	0402	3.7	53725.00	24.53	0	1	0
0248408 200716	0402	3.8	53375.00	24.53	0	1	0
0248508 200716	0402	3.9	52625.00	24.54	0	1	0
0248608 200716	0402	4.0	53075.00	24.51	0	1	0
0248708 200716	0402	4.1	53700.00	24.57	0	1	0
0248807 200716	0402	4.2	52812.50	24.62	0	1	0
0248908 200716	0402	4.3	50462.50	24.64	0	1	0
0249007 200716	0402	4.4	51050.00	24.48	0	1	0
0249107 200716	0402	4.5	53487.50	24.35	0	1	0
0249217 200716	0402	4.6	53762.50	24.33	0	1	0
0249317 200716	0402	4.7	53762.50	24.33	0	1	0
0249417 200716	0402	4.8	54900.00	24.34	0	1	0
0249517 200716	0402	4.9	52362.50	24.40	0	1	0
0249617 200716	0402	5.0	52087.50	24.39	0	1	0
0249717 200716	0402	5.1	53262.50	24.35	0	1	0
0249817 200716	0402	5.2	53612.50	24.33	0	1	0
0249917 200716	0402	5.3	52725.00	24.36	0	1	0
0250017 200716	0402	5.4	53537.50	24.47	0	1	0
0250117 200716	0402	5.5	54075.00	24.58	0	1	0
0250217 200716	0402	5.6	52062.50	24.60	0	1	0
0250317 200716	0402	5.7	52550.00	24.53	0	1	0
0250417 200716	0402	5.8	54037.50	24.47	0	1	0
0250527 200716	0402	5.9	52462.50	24.43	0	1	0
0250616 200716	0402	6.0	54137.50	24.44	0	1	0
0250716 200716	0402	6.1	52575.00	24.53	0	1	0
0250826 200716	0402	6.2	53850.00	24.50	0	1	0
0250916 200716	0402	6.3	53375.00	24.51	0	1	0
0251026 200716	0402	6.4	53662.50	24.54	0	1	0
0251116 200716	0402	6.5	52000.00	24.55	0	1	0
0251226 200716	0402	6.6	55312.50	24.45	0	1	0
0251326 200716	0402	6.7	52100.00	24.60	0	1	0
0251426 200716	0402	6.8	52812.50	24.58	0	1	0
0251526 200716	0402	6.9	53250.00	24.52	0	1	0
0251626 200716	0402	7.0	52712.50	24.56	0	1	0
0251726 200716	0402	7.1	54137.50	24.49	0	1	0
0251826 200716	0402	7.2	53162.50	24.56	0	1	0
0251926 200716	0402	7.3	52612.50	24.53	0	1	0
0252026 200716	0402	7.4	54150.00	24.50	0	1	0
0252126 200716	0402	7.5	52975.00	24.52	0	1	0
0252236 200716	0402	7.6	54200.00	24.57	0	1	0
0252336 200716	0402	7.7	51675.00	24.52	0	1	0
0252436 200716	0402	7.8	52312.50	24.50	0	1	0
0252535 200716	0402	7.9	53100.00	24.47	0	1	0
0252635 200716	0402	8.0	51912.50	24.47	0	1	0
0252735 200716	0402	8.1	52275.00	24.43	0	1	0
0252835 200716	0402	8.2	53987.50	24.35	0	1	0
0252935 200716	0402	8.3	54312.50	24.38	0	1	0
0253035 200716	0402	8.4	52462.50	24.46	0	1	0
0253135 200716	0402	8.5	53200.00	24.38	0	1	0
0253245 200716	0402	8.6	53550.00	24.39	0	1	0
0253345 200716	0402	8.7	51700.00	24.37	0	1	0
0253445 200716	0402	8.8	51850.00	24.37	0	1	0
0253545 200716	0402	8.9	53125.00	24.35	0	1	0
0253645 200716	0402	9.0	53800.00	24.35	0	1	0
0253745 200716	0402	9.1	53400.00	24.43	0	1	0
0253845 200716	0402	9.2	51337.50	24.48	0	1	0
0253945 200716	0402	9.3	53012.50	24.36	0	1	0
0254045 200716	0402	9.4	51562.50	24.30	0	1	0
0254145 200716	0402	9.5	52637.50	24.26	0	1	0
0254245 200716	0402	9.6	53175.00	24.24	0	1	0
0254344 200716	0402	9.7	52237.50	24.22	0	1	0
0254445 200716	0402	9.8	53562.50	24.25	0	1	0
0254544 200716	0402	9.9	52200.00	24.32	0	1	0
0254643 200716	0402	10.0	51825.00	24.28	0	1	0
0254743 200716	0402	10.1	53175.00	24.19	0	1	0
0254853 200716	0402	10.2	51825.00	24.18	0	1	0
0254943 200716	0402	10.3	53600.00	24.20	0	1	0
0255053 200716	0402	10.4	52300.00	24.23	0	1	0
0255143 200716	0402	10.5	52825.00	24.26	0	1	0
0255253 200716	0402	10.6	53587.50	24.27	0	1	0
0255353 200716	0402	10.7	52850.00	24.29	0	1	0
0255453 200716	0402	10.8	52900.00	24.32	0	1	0
0255553 200716	0402	10.9	52762.50	24.29	0	1	0
0255653 200716	0402	11.0	53150.00	24.31	0	1	0
0255753 200716	0402	11.1	53575.00	24.37	0	1	0
0255853 200716	0402	11.2	53825.00	24.39	0	1	0
0255953 200716	0402	11.3	51600.00	24.48	0	1	0
0256053 200716	0402	11.4	54575.00	24.39	0	1	0
0256153 200716	0402	11.5	50750.00	24.49	0	1	0
0256263 200716	0402	11.6	54212.50	24.40	0	1	0
0256363 200716	0402	11.7	52800.00	24.43	0	1	0
0256463 200716	0402	11.8	52637.50	24.43	0	1	0
0256562 200716	0402	11.9	51012.50	24.41	0	1	0
0256662 200716	0402	12.0	52487.50	24.34	0	1	0
0256762 200716	0402	12.1	52762.50	24.31	0	1	0
0256862 200716	0402	12.2	53062.50	24.27	0	1	0
0256962 200716	0402	12.3	52412.50	24.24	0	1	0
0257062 200716	0402	12.4	51387.50	24.27	0	1	0
0257162 200716	0402	12.5	52300.00	24.13	0	1	0
0257272 200716	0402	12.6	54137.50	24.20	0	1	0
0257372 200716	0402	12.7	52400.00	24.19	0	1	0
0257472 200716	0402	12.8	54112.50	24.18	0	1	0
0257572 200716	0402	12.9	53962.50	24.24	0	1	0
0257672 200716	0402	13.0	52312.50	24.38	0	1	0
0257772 200716	0402	13.1	52437.50	24.37	0	1	0
0257872 200716	0402	13.2	52237.50	24.35	0	1	0
0257972 200716	0402	13.3	51375.00	24.32	0	1	0
0258072 200716	0402	13.4	53050.00	24.27	0	1	0
0258172 200716	0402	13.5	53550.00	24.34	0	1	0
0258272 200716	0402	13.6	51737.50	24.40	0	1	0
0258372 200716	0402	13.7	53287.50	24.29	0	1	0
0258471 200716	0402	13.8	53937.50	24.33	0	1	0
0258571 200716	0402	13.9	53612.50	24.32	0	1	0
0258671 200716	0402	14.0	53575.00	24.31	0	1	0
0258771 200716	0402	14.1	53262.50	24.37	0	1	0
0258871 200716	0402	14.2	51825.00	24.40	0	1	0
0258971 200716	0402	14.3	51537.50	24.38	0	1	0
0259081 200716	0402	14.4	54650.00	24.39	0	1	0
0259171 200716	0402	14.5	51975.00	24.46	0	1	0
0259281 200716	0402	14.6	52387.50	24.39	0	1	0
0259381 200716	0402	14.7	53675.00	24.42	0	1	0
0259481 200716	0402	14.8	52187.50	24.44	0	1	0
0259581 200716	0402	14.9	51250.00	24.36	0	1	0
0259681 200716	0402	15.0	53112.50	24.25	0	1	0
0259781 200716	0402	15.1	53000.00	24.23	0	1	0
0259881 200716	0402	15.2	51600.00	24.22	0	1	0
0259981 200716	0402	15.3	53875.00	24.21	0	1	0
0300081 200716	0402	15.4	53137.50	24.32	0	1	0
0300181 200716	0402	15.5	52650.00	24.25	0	1	0
0300290 200716	0402	15.6	53725.00	24.28	0	1	0
0300391 200716	0402	15.7	54075.00	24.34	0	1	0
0300491 200716	0402	15.8	52812.50	24.36	0	1	0
0300590 200716	0402	15.9	53025.00	24.39	0	1	0
0300690 200716	0402	16.0	52462.50	24.47	0	1	0
0300790 200716	0402	16.1	51275.00	24.44	0	1	0
0300890 200716	0402	16.2	55075.00	24.36	0	1	0
0300990 200716	0402	16.3	52600.00	24.52	0	1	0
0301090 200716	0402	16.4	53125.00	24.46	0	1	0
0301190 200716	0402	16.5	52300.00	24.46	0	1	0
0301300 200716	0402	16.6	52625.00	24.44	0	1	0
0301400 200716	0402	16.7	51187.50	24.39	0	1	0
0301500 200716	0402	16.8	53387.50	24.26	0	1	0
0301600 200716	0402	16.9	51312.50	24.29	0	1	0
0301700 200716	0402	17.0	52050.00	24.21	0	1	0
0301800 200716	0402	17.1	53475.00	24.19	0	1	0
0301900 200716	0402	17.2	52887.50	24.29	0	1	0
0302000 200716	0402	17.3	54175.00	24.19	0	1	0
0302100 200716	0402	17.4	51550.00	24.26	0	1	0
0302199 200716	0402	17.5	53987.50	24.19	0	1	0
0302300 200716	0402	17.6	52687.50	24.27	0	1	0
0302399 200716	0402	17.7	52887.50	24.27	0	1	0
0302499 200716	0402	17.8	53462.50	24.35	0	1	0
0302599 200716	0402	17.9	51787.50	24.35	0	1	0
0302699 200716	0402	18.0	53287.50	24.37	0	1	0
0302799 200716	0402	18.1	54100.00	24.43	0	1	0
0302899 200716	0402	18.2	53625.00	24.46	0	1	0
0302999 200716	0402	18.3	52612.50	24.49	0	1	0
0303099 200716	0402	18.4	52412.50	24.42	0	1	0
0303199 200716	0402	18.5	51675.00	24.46	0	1	0
0303299 200716	0402	18.6	54037.50	24.35	0	1	0
0303409 200716	0402	18.7	53750.00	24.41	0	1	0
0303509 200716	0402	18.8	53900.00	24.45	0	1	0
0303609 200716	0402	18.9	55450.00	24.47	0	1	0
0303709 200716	0402	19.0	53537.50	24.64	0	1	0
0303809 200716	0402	19.1	53375.00	24.65	0	1	0
0303909 200716	0402	19.2	48537.50	24.62	0	1	0
0304008 200716	0402	19.3	53787.50	24.39	0	1	0
0304108 200716	0402	19.4	51325.00	24.44	0	1	0
0304208 200716	0402	19.5	53750.00	24.39	0	1	0
0304308 200716	0402	19.6	52475.00	24.49	0	1	0
0304418 200716	0402	19.7	54037.50	24.41	0	1	0
0304518 200716	0402	19.8	52137.50	24.43	0	1	0
0304618 200716	0402	19.9	53750.00	24.35	0	1	0
0304718 200716	0402	20.0	53950.00	24.27	0	1	0
0304818 200716	0402	20.1	53250.00	24.29	0	1	0
0304918 200716	0402	20.2	53250.00	24.28	0	1	0
0305018 200716	0402	20.3	51737.50	24.50	0	1	0
0305118 200716	0402	20.4	52587.50	24.40	0	1	0
0305218 200716	0402	20.5	53787.50	24.46	0	1	0
0305318 200716	0402	20.6	52062.50	24.46	0	1	0
0305428 200716	0402	20.7	54000.00	24.44	0	1	0
0305528 200716	0402	20.8	52425.00	24.44	0	1	0
0305628 200716	0402	20.9	54537.50	24.46	0	1	0
0305728 200716	0402	21.0	52687.50	24.49	0	1	0
0305828 200716	0402	21.1	53075.00	24.43	0	1	0
0305927 200716	0402	21.2	52962.50	24.43	0	1	0
0306028 200716	0402	21.3	53425.00	24.41	0	1	0
0306127 200716	0402	21.4	52637.50	24.49	0	1	0
0306227 200716	0402	21.5	52237.50	24.49	0	1	0
0306327 200716	0402	21.6	53250.00	24.42	0	1	0
0306457 200716	0402	21.7	54375.00	24.48	0	1	0
0306527 200716	0402	21.8	52550.00	24.49	0	1	0
0306627 200716	0402	21.9	53400.00	24.50	0	1	0
0306727 200716	0402	22.0	53912.50	24.45	0	1	0
0306827 200716	0402	22.1	51875.00	24.50	0	1	0
0306927 200716	0402	22.2	51412.50	24.45	0	1	0
0307027 200716	0402	22.3	53800.00	24.38	0	1	0
0307127 200716	0402	22.4	52775.00	24.40	0	1	0
0307227 200716	0402	22.5	53462.50	24.40	0	1	0
0307327 200716	0402	22.6	52725.00	24.46	0	1	0
0307437 200716	0402	22.7	53600.00	24.43	0	1	0
0307537 200716	0402	22.8	52787.50	24.40	0	1	0
0307637 200716	0402	22.9	52225.00	24.41	0	1	0
0307737 200716	0402	23.0	53175.00	24.36	0	1	0
0307837 200716	0402	23.1	52312.50	24.32	0	1	0
0307937 200716	0402	23.2	54825.00	24.34	0	1	0
0308037 200716	0402	23.3	53650.00	24.50	0	1	0
0308137 200716	0402	23.4	53525.00	24.49	0	1	0
0308237 200716	0402	23.5	53900.00	24.52	0	1	0
0308337 200716	0402	23.6	53612.50	24.54	0	1	0
0308446 200716	0402	23.7	53575.00	24.58	0	1	0
0308546 200716	0402	23.8	53800.00	24.58	0	1	0
0308646 200716	0402	23.9	52962.50	24.63	0	1	0
0308746 200716	0402	24.0	51600.00	24.66	0	1	0
0308846 200716	0402	24.1	54050.00	24.59	0	1	0
0308946 200716	0402	24.2	52900.00	24.67	0	1	0
0309046 200716	0402	24.3	52887.50	24.58	0	1	0
0309146 200716	0402	24.4	52575.00	24.55	0	1	0
0309246 200716	0402	24.5	51975.00	24.50	0	1	0
0309346 200716	0402	24.6	52462.50	24.42	0	1	0
0309456 200716	0402	24.7	54112.50	24.37	0	1	0
0309546 200716	0402	24.8	52350.00	24.39	0	1	0
0309656 200716	0402	24.9	53550.00	24.32	0	1	0
0309746 200716	0402	25.0	53025.00	24.35	0	1	0
0309846 200716	0402	25.1	52487.50	24.41	0	1	0
0309956 200716	0402	25.2	52475.00	24.34	0	1	0
0310046 200716	0402	25.3	53162.50	24.33	0	1	0
0310156 200716	0402	25.4	53475.00	24.34	0	1	0
0310245 200716	0402	25.5	53637.50	24.38	0	1	0
0310346 200716	0402	25.6	54637.50	24.45	0	1	0
0310455 200716	0402	25.7	52200.00	24.55	0	1	0
0310555 200716	0402	25.8	52925.00	24.47	0	1	0
0310655 200716	0402	25.9	53812.50	24.49	0	1	0
0310755 200716	0402	26.0	53500.00	24.50	0	1	0
0310855 200716	0402	26.1	52425.00	24.52	0	1	0
0310955 200716	0402	26.2	53950.00	24.52	0	1	0
0311055 200716	0402	26.3	53987.50	24.59	0	1	0
0311155 200716	0402	26.4	53337.50	24.62	0	1	0
0311255 200716	0402	26.5	55550.00	24.62	0	1	0
0311355 200716	0402	26.6	52837.50	24.70	0	1	0
0311465 200716	0402	26.7	51637.50	24.62	0	1	0
0311565 200716	0402	26.8	53737.50	24.60	0	1	0
0311665 200716	0402	26.9	52787.50	24.63	0	1	0
0311765 200716	0402	27.0	51875.00	24.59	0	1	0
0311865 200716	0402	27.1	53525.00	24.52	0	1	0
0311965 200716	0402	27.2	51475.00	24.57	0	1	0
0312065 200716	0402	27.3	53750.00	24.45	0	1	0
0312164 200716	0402	27.4	52150.00	24.44	0	1	0
0312264 200716	0402	27.5	52850.00	24.39	0	1	0
0312364 200716	0402	27.6	52812.50	24.27	0	1	0
0312474 200716	0402	27.7	53137.50	24.27	0	1	0
0312574 200716	0402	27.8	53487.50	24.33	0	1	0
0312674 200716	0402	27.9	54487.50	24.32	0	1	0
0312774 200716	0402	28.0	51287.50	24.40	0	1	0
0312874 200716	0402	28.1	52625.00	24.37	0	1	0
0312974 200716	0402	28.2	51737.50	24.33	0	1	0
0313074 200716	0402	28.3	53712.50	24.34	0	1	0
0313174 200716	0402	28.4	52587.50	24.34	0	1	0
0313274 200716	0402	28.5	54400.00	24.36	0	1	0
0313374 200716	0402	28.6	54312.50	24.43	0	1	0
0313484 200716	0402	28.7	53562.50	24.50	0	1	0
0313574 200716	0402	28.8	52300.00	24.52	0	1	0
0313684 200716	0402	28.9	53012.50	24.47	0	1	0
0313774 200716	0402	29.0	51212.50	24.40	0	1	0
0313874 200716	0402	29.1	52500.00	24.40	0	1	0
0313984 200716	0402	29.2	52250.00	24.39	0	1	0
0314073 200716	0402	29.3	50975.00	24.41	0	1	0
0314183 200716	0402	29.4	51750.00	24.29	0	1	0
0314273 200716	0402	29.5	52150.00	24.25	0	1	0
0314373 200716	0402	29.6	53437.50	24.15	0	1	0
0314483 200716	0402	29.7	52100.00	24.11	0	1	0
0314583 200716	0402	29.8	50575.00	24.05	0	1	0
0314683 200716	0402	29.9	53387.50	23.97	0	1	0
0314783 200716	0402	30.0	53212.50	23.99	0	1	0
0314883 200716	0402	30.1	52212.50	24.08	0	1	0
0314983 200716	0402	30.2	54087.50	24.06	0	1	0
0315083 200716	0402	30.3	53100.00	24.14	0	1	0
0315183 200716	0402	30.4	52062.50	24.24	0	1	0
0315283 200716	0402	30.5	53550.00	24.25	0	1	0
0315383 200716	0402	30.6	53175.00	24.32	0	1	0
0315493 200716	0402	30.7	53525.00	24.31	0	1	0
0315593 200716	0402	30.8	52225.00	24.37	0	1	0
0315693 200716	0402	30.9	52937.50	24.44	0	1	0
0315793 200716	0402	31.0	53200.00	24.42	0	1	0
0315893 200716	0402	31.1	53150.00	24.42	0	1	0
0315993 200716	0402	31.2	53625.00	24.47	0	1	0
0316092 200716	0402	31.3	52225.00	24.44	0	1	0
0316193 200716	0402	31.4	53262.50	24.41	0	1	0
0316292 200716	0402	31.5	51062.50	24.46	0	1	0
0316392 200716	0402	31.6	54100.00	24.35	0	1	0
0316502 200716	0402	31.7	51950.00	24.39	0	1	0
0316602 200716	0402	31.8	52637.50	24.32	0	1	0
0316702 200716	0402	31.9	52237.50	24.34	0	1	0
0316802 200716	0402	32.0	54125.00	24.31	0	1	0
0316902 200716	0402	32.1	53187.50	24.35	0	1	0
0317002 200716	0402	32.2	51762.50	24.35	0	1	0
0317102 200716	0402	32.3	52300.00	24.26	0	1	0
0317202 200716	0402	32.4	53400.00	24.27	0	1	0
0317302 200716	0402	32.5	51562.50	24.27	0	1	0
0317402 200716	0402	32.6	53775.00	24.30	0	1	0
0317502 200716	0402	32.7	51775.00	24.28	0	1	0
0317602 200716	0402	32.8	53087.50	24.27	0	1	0
0317712 200716	0402	32.9	52787.50	24.29	0	1	0
0317801 200716	0402	33.0	52275.00	24.32	0	1	0
0317902 200716	0402	33.1	54037.50	24.24	0	1	0
0318011 200716	0402	33.2	53300.00	24.27	0	1	0
0318101 200716	0402	33.3	55262.50	24.34	0	1	0
0318211 200716	0402	33.4	51462.50	24.48	0	1	0
0318301 200716	0402	33.5	54325.00	24.39	0	1	0
0318401 200716	0402	33.6	53887.50	24.51	0	1	0
0318511 200716	0402	33.7	52837.50	24.52	0	1	0
0318611 200716	0402	33.8	54425.00	24.57	0	1	0
0318711 200716	0402	33.9	53937.50	24.63	0	1	0
0318811 200716	0402	34.0	53525.00	24.68	0	1	0
0318911 200716	0402	34.1	52512.50	24.74	0	1	0
0319011 200716	0402	34.2	52450.00	24.67	0	1	0
0319111 200716	0402	34.3	52287.50	24.63	0	1	0
0319211 200716	0402	34.4	53125.00	24.49	0	1	0
0319311 200716	0402	34.5	52412.50	24.57	0	1	0
0319411 200716	0402	34.6	53525.00	24.48	0	1	0
0319521 200716	0402	34.7	53900.00	24.47	0	1	0
0319621 200716	0402	34.8	52837.50	24.51	0	1	0
0319721 200716	0402	34.9	52700.00	24.44	0	1	0
0319820 200716	0402	35.0	52450.00	24.39	0	1	0
0319920 200716	0402	35.1	52912.50	24.34	0	1	0
0320020 200716	0402	35.2	52600.00	24.36	0	1	0
0320120 200716	0402	35.3	53250.00	24.36	0	1	0
0320220 200716	0402	35.4	52150.00	24.41	0	1	0
0320320 200716	0402	35.5	52887.50	24.36	0	1	0
0320420 200716	0402	35.6	52775.00	24.38	0	1	0
0320530 200716	0402	35.7	51900.00	24.35	0	1	0
0320630 200716	0402	35.8	51812.50	24.26	0	1	0
0320730 200716	0402	35.9	54925.00	24.21	0	1	0
0320830 200716	0402	36.0	53337.50	24.31	0	1	0
0320930 200716	0402	36.1	53312.50	24.35	0	1	0
0321030 200716	0402	36.2	54550.00	24.37	0	1	0
0321130 200716	0402	36.3	53475.00	24.46	0	1	0
0321230 200716	0402	36.4	53400.00	24.47	0	1	0
0321330 200716	0402	36.5	53312.50	24.53	0	1	0
0321430 200716	0402	36.6	52887.50	24.55	0	1	0
0321530 200716	0402	36.7	52512.50	24.55	0	1	0
0321629 200716	0402	36.8	52487.50	24.58	0	1	0
0321730 200716	0402	36.9	51750.00	24.61	0	1	0
0321829 200716	0402	37.0	54262.50	24.47	0	1	0
0321929 200716	0402	37.1	53975.00	24.51	0	1	0
0322029 200716	0402	37.2	52225.00	24.54	0	1	0
0322129 200716	0402	37.3	52950.00	24.43	0	1	0
0322229 200716	0402	37.4	52000.00	24.41	0	1	0
0322329 200716	0402	37.5	53275.00	24.35	0	1	0
0322429 200716	0402	37.6	53475.00	24.34	0	1	0
0322539 200716	0402	37.7	53550.00	24.37	0	1	0
0322639 200716	0402	37.8	52900.00	24.42	0	1	0
0322739 200716	0402	37.9	53500.00	24.44	0	1	0
0322839 200716	0402	38.0	53550.00	24.52	0	1	0
0322939 200716	0402	38.1	52950.00	24.48	0	1	0
0323039 200716	0402	38.2	52950.00	24.44	0	1	0
0323139 200716	0402	38.3	54937.50	24.47	0	1	0
0323239 200716	0402	38.4	53662.50	24.56	0	1	0
0323339 200716	0402	38.5	53900.00	24.63	0	1	0
0323439 200716	0402	38.6	52112.50	24.66	0	1	0
0323548 200716	0402	38.7	52050.00	24.60	0	1	0
0323648 200716	0402	38.8	53700.00	24.53	0	1	0
0323748 200716	0402	38.9	52887.50	24.57	0	1	0
0323848 200716	0402	39.0	52162.50	24.54	0	1	0
0323948 200716	0402	39.1	52887.50	24.48	0	1	0
0324048 200716	0402	39.2	52275.00	24.48	0	1	0
0324148 200716	0402	39.3	54650.00	24.45	0	1	0
0324248 200716	0402	39.4	53962.50	24.43	0	1	0
0324348 200716	0402	39.5	51137.50	24.45	0	1	0
0324448 200716	0402	39.6	53175.00	24.32	0	1	0
0324558 200716	0402	39.7	53287.50	24.37	0	1	0
0324658 200716	0402	39.8	54075.00	24.43	0	1	0
0324758 200716	0402	39.9	52237.50	24.44	0	1	0
0324858 200716	0402	40.0	51587.50	24.41	0	1	0
0324958 200716	0402	40.1	54012.50	24.39	0	1	0
0325058 200716	0402	40.2	53137.50	24.44	0	1	0
0325158 200716	0402	40.3	52012.50	24.48	0	1	0
0325258 200716	0402	40.4	52900.00	24.36	0	1	0
0325357 200716	0402	40.5	53025.00	24.31	0	1	0
0325457 200716	0402	40.6	55875.00	24.40	0	1	0
0325557 200716	0402	40.7	54075.00	24.52	0	1	0
0325657 200716	0402	40.8	52650.00	24.55	0	1	0
0325757 200716	0402	40.9	51975.00	24.49	0	1	0
0325857 200716	0402	41.0	52112.50	24.48	0	1	0
0325957 200716	0402	41.1	53750.00	24.50	0	1	0
0326057 200716	0402	41.2	52225.00	24.49	0	1	0
0326157 200716	0402	41.3	53200.00	24.45	0	1	0
0326257 200716	0402	41.4	53200.00	24.50	0	1	0
0326357 200716	0402	41.5	53262.50	24.51	0	1	0
0326457 200716	0402	41.6	52725.00	24.52	0	1	0
0326567 200716	0402	41.7	53137.50	24.38	0	1	0
0326667 200716	0402	41.8	52512.50	24.34	0	1	0
0326767 200716	0402	41.9	53012.50	24.33	0	1	0
0326867 200716	0402	42.0	53312.50	24.38	0	1	0
0326967 200716	0402	42.1	53250.00	24.44	0	1	0
0327067 200716	0402	42.2	52137.50	24.41	0	1	0
0327167 200716	0402	42.3	51225.00	24.41	0	1	0
0327267 200716	0402	42.4	52250.00	24.32	0	1	0
0327367 200716	0402	42.5	54400.00	24.28	0	1	0
0327467 200716	0402	42.6	53450.00	24.33	0	1	0
0327577 200716	0402	42.7	54062.50	24.36	0	1	0
0327677 200716	0402	42.8	54525.00	24.40	0	1	0
0327777 200716	0402	42.9	53225.00	24.49	0	1	0
0327876 200716	0402	43.0	52987.50	24.50	0	1	0
0327976 200716	0402	43.1	53012.50	24.49	0	1	0
0328076 200716	0402	43.2	50900.00	24.48	0	1	0
0328176 200716	0402	43.3	51812.50	24.42	0	1	0
0328276 200716	0402	43.4	54675.00	24.45	0	1	0
0328376 200716	0402	43.5	50950.00	24.56	0	1	0
0328476 200716	0402	43.6	52525.00	24.40	0	1	0
0328586 200716	0402	43.7	53137.50	24.36	0	1	0
0328676 200716	0402	43.8	53337.50	24.32	0	1	0
0328786 200716	0402	43.9	54350.00	24.27	0	1	0
0328876 200716	0402	44.0	55812.50	24.32	0	1	0
0328976 200716	0402	44.1	53250.00	24.44	0	1	0
0329086 200716	0402	44.2	53487.50	24.45	0	1	0
0329176 200716	0402	44.3	52525.00	24.57	0	1	0
0329286 200716	0402	44.4	51812.50	24.60	0	1	0
0329386 200716	0402	44.5	53450.00	24.47	0	1	0
0329476 200716	0402	44.6	53212.50	24.59	0	1	0
0329586 200716	0402	44.7	52225.00	24.62	0	1	0
0329686 200716	0402	44.8	53050.00	24.58	0	1	0
0329786 200716	0402	44.9	53050.00	24.56	0	1	0
0329885 200716	0402	45.0	54012.50	24.50	0	1	0
0329986 200716	0402	45.1	53212.50	24.42	0	1	0
0330085 200716	0402	45.2	53762.50	24.42	0	1	0
0330185 200716	0402	45.3	54062.50	24.43	0	1	0
0330285 200716	0402	45.4	51137.50	24.50	0	1	0
0330385 200716	0402	45.5	50800.00	24.47	0	1	0
0330485 200716	0402	45.6	53250.00	24.35	0	1	0
0330595 200716	0402	45.7	52687.50	24.36	0	1	0
0330695 200716	0402	45.8	51662.50	24.38	0	1	0
0330795 200716	0402	45.9	52800.00	24.31	0	1	0
0330895 200716	0402	46.0	52887.50	24.30	0	1	0
0330995 200716	0402	46.1	51925.00	24.25	0	1	0
0331095 200716	0402	46.2	53375.00	24.19	0	1	0
0331195 200716	0402	46.3	52825.00	24.18	0	1	0
0331295 200716	0402	46.4	52012.50	24.12	0	1	0
0331395 200716	0402	46.5	53650.00	24.16	0	1	0
0331495 200716	0402	46.6	54237.50	24.29	0	1	0
0331605 200716	0402	46.7	53825.00	24.33	0	1	0
0331704 200716	0402	46.8	54112.50	24.38	0	1	0
0331804 200716	0402	46.9	52587.50	24.49	0	1	0
0331904 200716	0402	47.0	52612.50	24.48	0	1	0
0332004 200716	0402	47.1	51812.50	24.47	0	1	0
0332104 200716	0402	47.2	51987.50	24.47	0	1	0
0332204 200716	0402	47.3	54112.50	24.40	0	1	0
0332304 200716	0402	47.4	52175.00	24.46	0	1	0
0332404 200716	0402	47.5	53212.50	24.47	0	1	0
0332504 200716	0402	47.6	53325.00	24.45	0	1	0
0332614 200716	0402	47.7	54387.50	24.41	0	1	0
0332704 200716	0402	47.8	52875.00	24.43	0	1	0
0332814 200716	0402	47.9	53075.00	24.38	0	1	0
0332904 200716	0402	48.0	52500.00	24.40	0	1	0
0333004 200716	0402	48.1	53575.00	24.40	0	1	0
0333114 200716	0402	48.2	54862.50	24.48	0	1	0
0333204 200716	0402	48.3	53787.50	24.60	0	1	0
0333314 200716	0402	48.4	52862.50	24.59	0	1	0
0333404 200716	0402	48.5	52225.00	24.62	0	1	0
0333503 200716	0402	48.6	52550.00	24.58	0	1	0
0333614 200716	0402	48.7	52637.50	24.54	0	1	0
0333714 200716	0402	48.8	53700.00	24.46	0	1	0
0333813 200716	0402	48.9	52987.50	24.50	0	1	0
0333913 200716	0402	49.0	52775.00	24.50	0	1	0
0334013 200716	0402	49.1	53512.50	24.51	0	1	0
0334113 200716	0402	49.2	52575.00	24.51	0	1	0
0334213 200716	0402	49.3	53150.00	24.40	0	1	0
0334313 200716	0402	49.4	52912.50	24.37	0	1	0
0334413 200716	0402	49.5	53437.50	24.38	0	1	0
0334513 200716	0402	49.6	51337.50	24.43	0	1	0
0334623 200716	0402	49.7	52837.50	24.38	0	1	0
0334723 200716	0402	49.8	52875.00	24.39	0	1	0
0334823 200716	0402	49.9	53287.50	24.35	0	1	0
0334923 200716	0402	50.0	53937.50	24.36	0	1	0
0335023 200716	0402	50.1	53387.50	24.41	0	1	0
0335123 200716	0402	50.2	52425.00	24.41	0	1	0
0335223 200716	0402	50.3	55250.00	24.40	0	1	0
0335322 200716	0402	50.4	52962.50	24.50	0	1	0
0335423 200716	0402	50.5	52600.00	24.50	0	1	0
0335522 200716	0402	50.6	53337.50	24.46	0	1	0
0335632 200716	0402	50.7	52075.00	24.55	0	1	0
0335732 200716	0402	50.8	53037.50	24.52	0	1	0
0335832 200716	0402	50.9	54637.50	24.52	0	1	0
0335932 200716	0402	51.0	53075.00	24.58	0	1	0
0336032 200716	0402	51.1	54037.50	24.55	0	1	0
0336132 200716	0402	51.2	54337.50	24.57	0	1	0
0336232 200716	0402	51.3	53000.00	24.66	0	1	0
0336332 200716	0402	51.4	52062.50	24.56	0	1	0
0336432 200716	0402	51.5	52787.50	24.52	0	1	0
0336532 200716	0402	51.6	53925.00	24.53	0	1	0
0336662 200716	0402	51.7	51687.50	24.55	0	1	0
0336732 200716	0402	51.8	53125.00	24.54	0	1	0
0336832 200716	0402	51.9	52975.00	24.54	0	1	0
0336932 200716	0402	52.0	52162.50	24.47	0	1	0
0337032 200716	0402	52.1	53312.50	24.42	0	1	0
0337132 200716	0402	52.2	52962.50	24.39	0	1	0
0337231 200716	0402	52.3	53212.50	24.33	0	1	0
0337341 200716	0402	52.4	52275.00	24.34	0	1	0
0337431 200716	0402	52.5	52812.50	24.35	0	1	0
0337531 200716	0402	52.6	52637.50	24.35	0	1	0
0337641 200716	0402	52.7	53300.00	24.29	0	1	0
0337741 200716	0402	52.8	52100.00	24.36	0	1	0
0337841 200716	0402	52.9	52787.50	24.32	0	1	0
0337941 200716	0402	53.0	53825.00	24.31	0	1	0
0338041 200716	0402	53.1	53200.00	24.39	0	1	0
0338141 200716	0402	53.2	53975.00	24.38	0	1	0
0338241 200716	0402	53.3	53575.00	24.43	0	1	0
0338341 200716	0402	53.4	51625.00	24.44	0	1	0
0338441 200716	0402	53.5	52662.50	24.41	0	1	0
0338541 200716	0402	53.6	52012.50	24.41	0	1	0
0338651 200716	0402	53.7	53512.50	24.38	0	1	0
0338751 200716	0402	53.8	52562.50	24.39	0	1	0
0338851 200716	0402	53.9	52912.50	24.41	0	1	0
0338951 200716	0402	54.0	52075.00	24.41	0	1	0
0339051 200716	0402	54.1	53000.00	24.34	0	1	0
0339150 200716	0402	54.2	54300.00	24.33	0	1	0
0339250 200716	0402	54.3	52662.50	24.34	0	1	0
0339350 200716	0402	54.4	53375.00	24.30	0	1	0
0339450 200716	0402	54.5	53412.50	24.38	0	1	0
0339550 200716	0402	54.6	51462.50	24.41	0	1	0
0339660 200716	0402	54.7	53375.00	24.39	0	1	0
0339760 200716	0402	54.8	51937.50	24.38	0	1	0
0339860 200716	0402	54.9	52037.50	24.35	0	1	0
0339960 200716	0402	55.0	52800.00	24.31	0	1	0
0340060 200716	0402	55.1	53225.00	24.35	0	1	0
0340160 200716	0402	55.2	53362.50	24.36	0	1	0
0340260 200716	0402	55.3	52362.50	24.31	0	1	0
0340360 200716	0402	55.4	53650.00	24.30	0	1	0
0340460 200716	0402	55.5	53175.00	24.31	0	1	0
0340560 200716	0402	55.6	53550.00	24.30	0	1	0
0340660 200716	0402	55.7	52887.50	24.40	0	1	0
0340760 200716	0402	55.8	52462.50	24.37	0	1	0
0340860 200716	0402	55.9	52237.50	24.40	0	1	0
0340960 200716	0402	56.0	55037.50	24.41	0	1	0
0341059 200716	0402	56.1	52175.00	24.51	0	1	0
0341159 200716	0402	56.2	53937.50	24.46	0	1	0
0341259 200716	0402	56.3	52112.50	24.49	0	1	0
0341359 200716	0402	56.4	52750.00	24.48	0	1	0
0341459 200716	0402	56.5	53525.00	24.43	0	1	0
0341559 200716	0402	56.6	53512.50	24.45	0	1	0
0341669 200716	0402	56.7	51612.50	24.45	0	1	0
0341769 200716	0402	56.8	53862.50	24.39	0	1	0
0341869 200716	0402	56.9	52175.00	24.45	0	1	0
0341969 200716	0402	57.0	54850.00	24.45	0	1	0
0342069 200716	0402	57.1	53787.50	24.44	0	1	0
0342169 200716	0402	57.2	53537.50	24.52	0	1	0
0342269 200716	0402	57.3	52975.00	24.50	0	1	0
0342369 200716	0402	57.4	53062.50	24.54	0	1	0
0342469 200716	0402	57.5	51900.00	24.55	0	1	0
0342569 200716	0402	57.6	53000.00	24.48	0	1	0
0342679 200716	0402	57.7	53737.50	24.45	0	1	0
0342779 200716	0402	57.8	51937.50	24.55	0	1	0
0342879 200716	0402	57.9	55362.50	24.46	0	1	0
0342978 200716	0402	58.0	52612.50	24.61	0	1	0
0343078 200716	0402	58.1	54187.50	24.51	0	1	0
0343178 200716	0402	58.2	54537.50	24.52	0	1	0
0343278 200716	0402	58.3	54825.00	24.57	0	1	0
0343378 200716	0402	58.4	52562.50	24.65	0	1	0
0343478 200716	0402	58.5	53312.50	24.63	0	1	0
0343578 200716	0402	58.6	52350.00	24.69	0	1	0
0343688 200716	0402	58.7	54000.00	24.66	0	1	0
0343788 200716	0402	58.8	53025.00	24.68	0	1	0
0343888 200716	0402	58.9	53037.50	24.72	0	1	0
0343988 200716	0402	59.0	52887.50	24.62	0	1	0
0344088 200716	0402	59.1	54437.50	24.63	0	1	0
0344188 200716	0402	59.2	53975.00	24.64	0	1	0
0344288 200716	0402	59.3	53150.00	24.62	0	1	0
0344388 200716	0402	59.4	54962.50	24.54	0	1	0
0344488 200716	0402	59.5	53587.50	24.65	0	1	0
0344588 200716	0402	59.6	53562.50	24.66	0	1	0
0344688 200716	0402	59.7	51650.00	24.72	0	1	0
0344788 200716	0402	59.8	53875.00	24.61	0	1	0
0344887 200716	0402	59.9	54350.00	24.65	0	1	0
0344988 200716	0403	0.0	52212.50	24.71	0	1	0
0345088 200716	0403	0.1	54150.00	24.68	0	1	0
0345188 200716	0403	0.2	52687.50	24.67	0	1	0
0345288 200716	0403	0.3	53425.00	24.61	0	1	0
0345388 200716	0403	0.4	52425.00	24.62	0	1	0
0345488 200716	0403	0.5	51125.00	24.51	0	1	0
0345588 200716	0403	0.6	53125.00	24.40	0	1	0
0345698 200716	0403	0.7	52225.00	24.38	0	1	0
0345798 200716	0403	0.8	51475.00	24.40	0	1	0
0345898 200716	0403	0.9	52150.00	24.29	0	1	0
0345998 200716	0403	1.0	55787.50	24.19	0	1	0
0346098 200716	0403	1.1	52287.50	24.36	0	1	0
0346198 200716	0403	1.2	54550.00	24.27	0	1	0
0346298 200716	0403	1.3	52237.50	24.36	0	1	0
0346398 200716	0403	1.4	54375.00	24.30	0	1	0
0346498 200716	0403	1.5	52462.50	24.39	0	1	0
0346597 200716	0403	1.6	54487.50	24.45	0	1	0
0346708 200716	0403	1.7	53450.00	24.51	0	1	0
0346807 200716	0403	1.8	53550.00	24.57	0	1	0
0346907 200716	0403	1.9	53962.50	24.66	0	1	0
0347007 200716	0403	2.0	51787.50	24.74	0	1	0
0347107 200716	0403	2.1	52350.00	24.56	0	1	0
0347207 200716	0403	2.2	54275.00	24.56	0	1	0
0347307 200716	0403	2.3	53650.00	24.55	0	1	0
0347407 200716	0403	2.4	53800.00	24.62	0	1	0
0347507 200716	0403	2.5	51462.50	24.59	0	1	0
0347607 200716	0403	2.6	52775.00	24.54	0	1	0
0347707 200716	0403	2.7	52812.50	24.47	0	1	0
0347807 200716	0403	2.8	53250.00	24.44	0	1	0
0347917 200716	0403	2.9	52075.00	24.43	0	1	0
0348007 200716	0403	3.0	52425.00	24.34	0	1	0
0348107 200716	0403	3.1	52050.00	24.37	0	1	0
0348217 200716	0403	3.2	52225.00	24.36	0	1	0
0348307 200716	0403	3.3	52737.50	24.26	0	1	0
0348417 200716	0403	3.4	52675.00	24.22	0	1	0
0348506 200716	0403	3.5	53262.50	24.17	0	1	0
0348606 200716	0403	3.6	53962.50	24.25	0	1	0
0348716 200716	0403	3.7	53137.50	24.31	0	1	0
0348816 200716	0403	3.8	53350.00	24.32	0	1	0
0348916 200716	0403	3.9	52375.00	24.33	0	1	0
0349016 200716	0403	4.0	53225.00	24.34	0	1	0
0349116 200716	0403	4.1	54912.50	24.37	0	1	0
0349216 200716	0403	4.2	52775.00	24.50	0	1	0
0349316 200716	0403	4.3	52375.00	24.53	0	1	0
0349416 200716	0403	4.4	53337.50	24.51	0	1	0
0349516 200716	0403	4.5	54975.00	24.54	0	1	0
0349616 200716	0403	4.6	54650.00	24.62	0	1	0
0349726 200716	0403	4.7	53800.00	24.65	0	1	0
0349826 200716	0403	4.8	53500.00	24.68	0	1	0
0349926 200716	0403	4.9	53237.50	24.69	0	1	0
0350026 200716	0403	5.0	52550.00	24.73	0	1	0
0350126 200716	0403	5.1	53862.50	24.70	0	1	0
0350225 200716	0403	5.2	52750.00	24.65	0	1	0
0350326 200716	0403	5.3	52762.50	24.65	0	1	0
0350425 200716	0403	5.4	52250.00	24.66	0	1	0
0350525 200716	0403	5.5	52412.50	24.62	0	1	0
0350625 200716	0403	5.6	51987.50	24.50	0	1	0
0350735 200716	0403	5.7	53000.00	24.38	0	1	0
0350835 200716	0403	5.8	53875.00	24.34	0	1	0
0350935 200716	0403	5.9	52625.00	24.36	0	1	0
0351035 200716	0403	6.0	53250.00	24.33	0	1	0
0351135 200716	0403	6.1	52187.50	24.36	0	1	0
0351235 200716	0403	6.2	51775.00	24.29	0	1	0
0351335 200716	0403	6.3	54850.00	24.25	0	1	0
0351435 200716	0403	6.4	52287.50	24.34	0	1	0
0351535 200716	0403	6.5	54375.00	24.34	0	1	0
0351635 200716	0403	6.6	53712.50	24.43	0	1	0
0351735 200716	0403	6.7	53850.00	24.51	0	1	0
0351835 200716	0403	6.8	52337.50	24.55	0	1	0
0351935 200716	0403	6.9	51912.50	24.48	0	1	0
0352035 200716	0403	7.0	54237.50	24.44	0	1	0
0352135 200716	0403	7.1	53912.50	24.49	0	1	0
0352235 200716	0403	7.2	52962.50	24.57	0	1	0
0352335 200716	0403	7.3	52587.50	24.62	0	1	0
0352435 200716	0403	7.4	55125.00	24.52	0	1	0
0352535 200716	0403	7.5	53037.50	24.65	0	1	0
0352634 200716	0403	7.6	52912.50	24.59	0	1	0
0352744 200716	0403	7.7	53500.00	24.55	0	1	0
0352844 200716	0403	7.8	53937.50	24.53	0	1	0
0352944 200716	0403	7.9	51862.50	24.61	0	1	0
0353044 200716	0403	8.0	54275.00	24.60	0	1	0
0353144 200716	0403	8.1	52012.50	24.61	0	1	0
0353244 200716	0403	8.2	52125.00	24.52	0	1	0
0353344 200716	0403	8.3	53625.00	24.48	0	1	0
0353444 200716	0403	8.4	54075.00	24.53	0	1	0
0353544 200716	0403	8.5	52712.50	24.48	0	1	0
0353644 200716	0403	8.6	53387.50	24.47	0	1	0
0353754 200716	0403	8.7	53337.50	24.49	0	1	0
0353854 200716	0403	8.8	53925.00	24.48	0	1	0
0353954 200716	0403	8.9	52162.50	24.48	0	1	0
0354054 200716	0403	9.0	53612.50	24.49	0	1	0
0354154 200716	0403	9.1	53450.00	24.46	0	1	0
0354253 200716	0403	9.2	53850.00	24.53	0	1	0
0354353 200716	0403	9.3	52275.00	24.61	0	1	0
0354453 200716	0403	9.4	53450.00	24.55	0	1	0
0354553 200716	0403	9.5	53712.50	24.52	0	1	0
0354653 200716	0403	9.6	52400.00	24.56	0	1	0
0354763 200716	0403	9.7	54025.00	24.52	0	1	0
0354863 200716	0403	9.8	52700.00	24.55	0	1	0
0354963 200716	0403	9.9	52237.50	24.49	0	1	0
0355062 200716	0403	10.0	53050.00	24.50	0	1	0
0355162 200716	0403	10.1	53050.00	24.47	0	1	0
0355262 200716	0403	10.2	53675.00	24.45	0	1	0
0355362 200716	0403	10.3	52362.50	24.45	0	1	0
0355462 200716	0403	10.4	52400.00	24.45	0	1	0
0355562 200716	0403	10.5	52412.50	24.40	0	1	0
0355662 200716	0403	10.6	54625.00	24.34	0	1	0
0355762 200716	0403	10.7	53112.50	24.44	0	1	0
0355862 200716	0403	10.8	54062.50	24.40	0	1	0
0355962 200716	0403	10.9	53375.00	24.46	0	1	0
0356062 200716	0403	11.0	54137.50	24.52	0	1	0
0356162 200716	0403	11.1	53950.00	24.56	0	1	0
0356262 200716	0403	11.2	52175.00	24.61	0	1	0
0356362 200716	0403	11.3	52387.50	24.54	0	1	0
0356471 200716	0403	11.4	54600.00	24.54	0	1	0
0356561 200716	0403	11.5	52887.50	24.64	0	1	0
0356661 200716	0403	11.6	53175.00	24.66	0	1	0
0356771 200716	0403	11.7	52325.00	24.59	0	1	0
0356871 200716	0403	11.8	52537.50	24.56	0	1	0
0356971 200716	0403	11.9	52925.00	24.49	0	1	0
0357071 200716	0403	12.0	52537.50	24.47	0	1	0
0357171 200716	0403	12.1	55025.00	24.40	0	1	0
0357271 200716	0403	12.2	51925.00	24.45	0	1	0
0357371 200716	0403	12.3	52550.00	24.43	0	1	0
0357471 200716	0403	12.4	52162.50	24.44	0	1	0
0357571 200716	0403	12.5	52737.50	24.33	0	1	0
0357671 200716	0403	12.6	51400.00	24.33	0	1	0
0357771 200716	0403	12.7	53200.00	24.25	0	1	0
0357881 200716	0403	12.8	52175.00	24.28	0	1	0
0357981 200716	0403	12.9	52675.00	24.27	0	1	0
0358081 200716	0403	13.0	51825.00	24.26	0	1	0
0358181 200716	0403	13.1	52575.00	24.23	0	1	0
0358281 200716	0403	13.2	53062.50	24.12	0	1	0
0358380 200716	0403	13.3	53137.50	24.17	0	1	0
0358480 200716	0403	13.4	53900.00	24.19	0	1	0
0358580 200716	0403	13.5	51562.50	24.27	0	1	0
0358680 200716	0403	13.6	52575.00	24.22	0	1	0
0358780 200716	0403	13.7	52825.00	24.27	0	1	0
0358890 200716	0403	13.8	53975.00	24.25	0	1	0
0358990 200716	0403	13.9	53312.50	24.34	0	1	0
0359090 200716	0403	14.0	50612.50	24.36	0	1	0
0359190 200716	0403	14.1	55025.00	24.31	0	1	0
0359290 200716	0403	14.2	53250.00	24.42	0	1	0
0359390 200716	0403	14.3	53525.00	24.43	0	1	0
0359490 200716	0403	14.4	53225.00	24.45	0	1	0
0359590 200716	0403	14.5	54000.00	24.41	0	1	0
0359690 200716	0403	14.6	54287.50	24.52	0	1	0
0359790 200716	0403	14.7	52825.00	24.60	0	1	0
0359890 200716	0403	14.8	52712.50	24.60	0	1	0
0359990 200716	0403	14.9	53862.50	24.54	0	1	0
0400090 200716	0403	15.0	52637.50	24.57	0	1	0
0400190 200716	0403	15.1	53087.50	24.66	0	1	0
0400290 200716	0403	15.2	53225.00	24.57	0	1	0
0400389 200716	0403	15.3	52862.50	24.57	0	1	0
0400489 200716	0403	15.4	53812.50	24.54	0	1	0
0400589 200716	0403	15.5	53050.00	24.57	0	1	0
0400689 200716	0403	15.6	53750.00	24.53	0	1	0
0400789 200716	0403	15.7	54087.50	24.50	0	1	0
0400899 200716	0403	15.8	54262.50	24.56	0	1	0
0400999 200716	0403	15.9	53812.50	24.63	0	1	0
0401099 200716	0403	16.0	53912.50	24.63	0	1	0
0401199 200716	0403	16.1	52750.00	24.68	0	1	0
0401299 200716	0403	16.2	53650.00	24.67	0	1	0
0401399 200716	0403	16.3	53025.00	24.69	0	1	0
0401499 200716	0403	16.4	53525.00	24.70	0	1	0
0401599 200716	0403	16.5	53525.00	24.68	0	1	0
0401699 200716	0403	16.6	52275.00	24.70	0	1	0
0401799 200716	0403	16.7	54062.50	24.64	0	1	0
0401909 200716	0403	16.8	54850.00	24.64	0	1	0
0402009 200716	0403	16.9	53187.50	24.66	0	1	0
0402108 200716	0403	17.0	54012.50	24.63	0	1	0
0402209 200716	0403	17.1	52150.00	24.64	0	1	0
0402309 200716	0403	17.2	52550.00	24.61	0	1	0
0402408 200716	0403	17.3	53375.00	24.56	0	1	0
0402508 200716	0403	17.4	53925.00	24.58	0	1	0
0402608 200716	0403	17.5	51712.50	24.60	0	1	0
0402708 200716	0403	17.6	53562.50	24.51	0	1	0
0402808 200716	0403	17.7	54312.50	24.57	0	1	0
0402918 200716	0403	17.8	54275.00	24.58	0	1	0
0403018 200716	0403	17.9	53400.00	24.56	0	1	0
0403118 200716	0403	18.0	53700.00	24.57	0	1	0
0403218 200716	0403	18.1	53050.00	24.55	0	1	0
0403318 200716	0403	18.2	52237.50	24.59	0	1	0
0403418 200716	0403	18.3	51550.00	24.58	0	1	0
0403518 200716	0403	18.4	54475.00	24.50	0	1	0
0403618 200716	0403	18.5	53725.00	24.52	0	1	0
0403718 200716	0403	18.6	53487.50	24.61	0	1	0
0403818 200716	0403	18.7	53662.50	24.61	0	1	0
0403918 200716	0403	18.8	53575.00	24.58	0	1	0
0404018 200716	0403	18.9	52900.00	24.55	0	1	0
0404118 200716	0403	19.0	54637.50	24.53	0	1	0
0404217 200716	0403	19.1	54675.00	24.57	0	1	0
0404317 200716	0403	19.2	53287.50	24.64	0	1	0
0404417 200716	0403	19.3	52887.50	24.69	0	1	0
0404517 200716	0403	19.4	53462.50	24.75	0	1	0
0404617 200716	0403	19.5	52725.00	24.70	0	1	0
0404717 200716	0403	19.6	52750.00	24.66	0	1	0
0404817 200716	0403	19.7	53612.50	24.63	0	1	0
0404927 200716	0403	19.8	51762.50	24.62	0	1	0
0405027 200716	0403	19.9	54337.50	24.54	0	1	0
0405127 200716	0403	20.0	52075.00	24.61	0	1	0
0405227 200716	0403	20.1	53600.00	24.49	0	1	0
0405327 200716	0403	20.2	52075.00	24.44	0	1	0
0405427 200716	0403	20.3	52462.50	24.39	0	1	0
0405527 200716	0403	20.4	54037.50	24.37	0	1	0
0405627 200716	0403	20.5	53662.50	24.39	0	1	0
0405727 200716	0403	20.6	52250.00	24.44	0	1	0
0405827 200716	0403	20.7	52475.00	24.41	0	1	0
0405937 200716	0403	20.8	53062.50	24.36	0	1	0
0406036 200716	0403	20.9	54087.50	24.42	0	1	0
0406137 200716	0403	21.0	52912.50	24.41	0	1	0
0406236 200716	0403	21.1	52225.00	24.45	0	1	0
0406336 200716	0403	21.2	53925.00	24.39	0	1	0
0406436 200716	0403	21.3	54087.50	24.47	0	1	0
0406536 200716	0403	21.4	52312.50	24.54	0	1	0
0406636 200716	0403	21.5	53537.50	24.47	0	1	0
0406736 200716	0403	21.6	54150.00	24.46	0	1	0
0406836 200716	0403	21.7	52275.00	24.54	0	1	0
0406936 200716	0403	21.8	50925.00	24.54	0	1	0
0407046 200716	0403	21.9	52025.00	24.44	0	1	0
0407136 200716	0403	22.0	53550.00	24.35	0	1	0
0407236 200716	0403	22.1	53100.00	24.38	0	1	0
0407346 200716	0403	22.2	53675.00	24.41	0	1	0
0407436 200716	0403	22.3	54950.00	24.40	0	1	0
0407546 200716	0403	22.4	50950.00	24.44	0	1	0
0407646 200716	0403	22.5	53150.00	24.38	0	1	0
0407736 200716	0403	22.6	53512.50	24.36	0	1	0
0407845 200716	0403	22.7	53150.00	24.34	0	1	0
0407945 200716	0403	22.8	55037.50	24.37	0	1	0
0408045 200716	0403	22.9	52575.00	24.56	0	1	0
0408145 200716	0403	23.0	54500.00	24.58	0	1	0
0408245 200716	0403	23.1	52087.50	24.63	0	1	0
0408345 200716	0403	23.2	52112.50	24.58	0	1	0
0408445 200716	0403	23.3	52737.50	24.51	0	1	0
0408545 200716	0403	23.4	54237.50	24.41	0	1	0
0408645 200716	0403	23.5	51987.50	24.56	0	1	0
0408745 200716	0403	23.6	52562.50	24.51	0	1	0
0408845 200716	0403	23.7	53887.50	24.46	0	1	0
0408955 200716	0403	23.8	53037.50	24.50	0	1	0
0409055 200716	0403	23.9	52987.50	24.41	0	1	0
0409155 200716	0403	24.0	53075.00	24.43	0	1	0
0409255 200716	0403	24.1	54200.00	24.36	0	1	0
0409355 200716	0403	24.2	53900.00	24.46	0	1	0
0409455 200716	0403	24.3	53962.50	24.54	0	1	0
0409555 200716	0403	24.4	52975.00	24.59	0	1	0
0409654 200716	0403	24.5	52425.00	24.54	0	1	0
0409754 200716	0403	24.6	53537.50	24.56	0	1	0
0409854 200716	0403	24.7	52550.00	24.60	0	1	0
0409964 200716	0403	24.8	54525.00	24.54	0	1	0
0410064 200716	0403	24.9	52887.50	24.61	0	1	0
0410164 200716	0403	25.0	53812.50	24.60	0	1	0
0410264 200716	0403	25.1	53950.00	24.63	0	1	0
0410364 200716	0403	25.2	54050.00	24.62	0	1	0
0410464 200716	0403	25.3	53537.50	24.63	0	1	0
0410564 200716	0403	25.4	53162.50	24.61	0	1	0
0410664 200716	0403	25.5	52575.00	24.62	0	1	0
0410764 200716	0403	25.6	53212.50	24.63	0	1	0
0410864 200716	0403	25.7	52325.00	24.61	0	1	0
0410964 200716	0403	25.8	50987.50	24.60	0	1	0
0411074 200716	0403	25.9	53100.00	24.44	0	1	0
0411164 200716	0403	26.0	51150.00	24.45	0	1	0
0411264 200716	0403	26.1	53187.50	24.33	0	1	0
0411374 200716	0403	26.2	52637.50	24.30	0	1	0
0411464 200716	0403	26.3	53562.50	24.23	0	1	0
0411573 200716	0403	26.4	54387.50	24.24	0	1	0
0411663 200716	0403	26.5	53787.50	24.29	0	1	0
0411763 200716	0403	26.6	54812.50	24.35	0	1	0
0411873 200716	0403	26.7	55037.50	24.42	0	1	0
0411973 200716	0403	26.8	51512.50	24.54	0	1	0
0412073 200716	0403	26.9	53637.50	24.56	0	1	0
0412173 200716	0403	27.0	52875.00	24.59	0	1	0
0412273 200716	0403	27.1	53625.00	24.66	0	1	0
0412373 200716	0403	27.2	53275.00	24.68	0	1	0
0412473 200716	0403	27.3	51775.00	24.71	0	1	0
0412573 200716	0403	27.4	52362.50	24.63	0	1	0
0412673 200716	0403	27.5	53362.50	24.54	0	1	0
0412773 200716	0403	27.6	54325.00	24.52	0	1	0
0412873 200716	0403	27.7	54512.50	24.50	0	1	0
0412983 200716	0403	27.8	53687.50	24.48	0	1	0
0413083 200716	0403	27.9	51550.00	24.57	0	1	0
0413183 200716	0403	28.0	52475.00	24.48	0	1	0
0413283 200716	0403	28.1	52112.50	24.46	0	1	0
0413382 200716	0403	28.2	52912.50	24.39	0	1	0
0413482 200716	0403	28.3	52937.50	24.38	0	1	0
0413582 200716	0403	28.4	53337.50	24.43	0	1	0
0413682 200716	0403	28.5	53600.00	24.47	0	1	0
0413782 200716	0403	28.6	52387.50	24.49	0	1	0
0413882 200716	0403	28.7	51975.00	24.40	0	1	0
0413992 200716	0403	28.8	53850.00	24.28	0	1	0
0414092 200716	0403	28.9	51312.50	24.29	0	1	0
0414192 200716	0403	29.0	53475.00	24.28	0	1	0
0414292 200716	0403	29.1	51162.50	24.33	0	1	0
0414392 200716	0403	29.2	53950.00	24.28	0	1	0
0414492 200716	0403	29.3	52812.50	24.33	0	1	0
0414592 200716	0403	29.4	51825.00	24.32	0	1	0
0414692 200716	0403	29.5	51412.50	24.26	0	1	0
0414792 200716	0403	29.6	52325.00	24.16	0	1	0
0414892 200716	0403	29.7	53387.50	24.15	0	1	0
0414992 200716	0403	29.8	53075.00	24.22	0	1	0
0415102 200716	0403	29.9	52550.00	24.18	0	1	0
0415192 200716	0403	30.0	51775.00	24.24	0	1	0
0415291 200716	0403	30.1	52475.00	24.16	0	1	0
0415402 200716	0403	30.2	53600.00	24.22	0	1	0
0415491 200716	0403	30.3	52425.00	24.21	0	1	0
0415601 200716	0403	30.4	53937.50	24.19	0	1	0
0415691 200716	0403	30.5	53062.50	24.28	0	1	0
0415791 200716	0403	30.6	53825.00	24.36	0	1	0
0415901 200716	0403	30.7	52450.00	24.43	0	1	0
0416001 200716	0403	30.8	54025.00	24.38	0	1	0
0416101 200716	0403	30.9	50075.00	24.43	0	1	0
0416201 200716	0403	31.0	52687.50	24.31	0	1	0
0416301 200716	0403	31.1	51612.50	24.36	0	1	0
0416401 200716	0403	31.2	53725.00	24.32	0	1	0
0416501 200716	0403	31.3	51562.50	24.32	0	1	0
0416601 200716	0403	31.4	52375.00	24.28	0	1	0
0416701 200716	0403	31.5	53062.50	24.21	0	1	0
0416801 200716	0403	31.6	51225.00	24.21	0	1	0
0416901 200716	0403	31.7	51437.50	24.10	0	1	0
0417011 200716	0403	31.8	52687.50	24.05	0	1	0
0417111 200716	0403	31.9	51825.00	23.99	0	1	0
0417210 200716	0403	32.0	53550.00	24.07	0	1	0
0417311 200716	0403	32.1	53212.50	24.11	0	1	0
0417411 200716	0403	32.2	53250.00	24.18	0	1	0
0417510 200716	0403	32.3	53887.50	24.16	0	1	0
0417610 200716	0403	32.4	52512.50	24.26	0	1	0
0417710 200716	0403	32.5	51625.00	24.27	0	1	0
0417810 200716	0403	32.6	53312.50	24.20	0	1	0
0417910 200716	0403	32.7	53287.50	24.30	0	1	0
0418020 200716	0403	32.8	52975.00	24.38	0	1	0
0418120 200716	0403	32.9	54587.50	24.39	0	1	0
0418220 200716	0403	33.0	53287.50	24.52	0	1	0
0418320 200716	0403	33.1	51987.50	24.51	0	1	0
0418420 200716	0403	33.2	53037.50	24.45	0	1	0
0418520 200716	0403	33.3	53237.50	24.44	0	1	0
0418620 200716	0403	33.4	54037.50	24.41	0	1	0
0418720 200716	0403	33.5	53050.00	24.48	0	1	0
0418820 200716	0403	33.6	54912.50	24.55	0	1	0
0418920 200716	0403	33.7	51412.50	24.62	0	1	0
0419020 200716	0403	33.8	51712.50	24.53	0	1	0
0419129 200716	0403	33.9	53687.50	24.48	0	1	0
0419219 200716	0403	34.0	54125.00	24.44	0	1	0
0419319 200716	0403	34.1	52887.50	24.47	0	1	0
0419419 200716	0403	34.2	53300.00	24.51	0	1	0
0419519 200716	0403	34.3	52575.00	24.53	0	1	0
0419629 200716	0403	34.4	53287.50	24.50	0	1	0
0419719 200716	0403	34.5	53837.50	24.46	0	1	0
0419819 200716	0403	34.6	52950.00	24.50	0	1	0
0419929 200716	0403	34.7	52750.00	24.41	0	1	0
0420029 200716	0403	34.8	54662.50	24.47	0	1	0
0420129 200716	0403	34.9	54137.50	24.60	0	1	0
0420229 200716	0403	35.0	53300.00	24.62	0	1	0
0420329 200716	0403	35.1	53875.00	24.59	0	1	0
0420429 200716	0403	35.2	53925.00	24.63	0	1	0
0420529 200716	0403	35.3	52375.00	24.66	0	1	0
0420629 200716	0403	35.4	51337.50	24.65	0	1	0
0420729 200716	0403	35.5	54262.50	24.56	0	1	0
0420829 200716	0403	35.6	53712.50	24.58	0	1	0
0420929 200716	0403	35.7	53175.00	24.62	0	1	0
0421038 200716	0403	35.8	53362.50	24.63	0	1	0
0421138 200716	0403	35.9	53537.50	24.58	0	1	0
0421238 200716	0403	36.0	53725.00	24.55	0	1	0
0421338 200716	0403	36.1	52600.00	24.57	0	1	0
0421438 200716	0403	36.2	52737.50	24.51	0	1	0
0421538 200716	0403	36.3	52812.50	24.46	0	1	0
0421638 200716	0403	36.4	52050.00	24.48	0	1	0
0421738 200716	0403	36.5	53125.00	24.51	0	1	0
0421838 200716	0403	36.6	52950.00	24.46	0	1	0
0421938 200716	0403	36.7	53400.00	24.42	0	1	0
0422048 200716	0403	36.8	53337.50	24.43	0	1	0
0422148 200716	0403	36.9	53237.50	24.43	0	1	0
0422248 200716	0403	37.0	52937.50	24.42	0	1	0
0422348 200716	0403	37.1	55012.50	24.38	0	1	0
0422448 200716	0403	37.2	52100.00	24.49	0	1	0
0422548 200716	0403	37.3	54550.00	24.46	0	1	0
0422648 200716	0403	37.4	52437.50	24.54	0	1	0
0422747 200716	0403	37.5	52937.50	24.56	0	1	0
0422847 200716	0403	37.6	53587.50	24.55	0	1	0
0422947 200716	0403	37.7	52562.50	24.58	0	1	0
0423047 200716	0403	37.8	53837.50	24.54	0	1	0
0423147 200716	0403	37.9	54150.00	24.56	0	1	0
0423247 200716	0403	38.0	53687.50	24.61	0	1	0
0423347 200716	0403	38.1	53325.00	24.64	0	1	0
0423447 200716	0403	38.2	54112.50	24.56	0	1	0
0423547 200716	0403	38.3	50600.00	24.65	0	1	0
0423647 200716	0403	38.4	53562.50	24.48	0	1	0
0423747 200716	0403	38.5	51800.00	24.53	0	1	0
0423847 200716	0403	38.6	53600.00	24.48	0	1	0
0423947 200716	0403	38.7	54400.00	24.48	0	1	0
0424057 200716	0403	38.8	52462.50	24.56	0	1	0
0424157 200716	0403	38.9	52462.50	24.50	0	1	0
0424257 200716	0403	39.0	53725.00	24.42	0	1	0
0424357 200716	0403	39.1	54837.50	24.42	0	1	0
0424457 200716	0403	39.2	53437.50	24.49	0	1	0
0424557 200716	0403	39.3	52475.00	24.46	0	1	0
0424656 200716	0403	39.4	55150.00	24.54	0	1	0
0424756 200716	0403	39.5	53800.00	24.62	0	1	0
0424856 200716	0403	39.6	53375.00	24.71	0	1	0
0424956 200716	0403	39.7	52325.00	24.70	0	1	0
0425066 200716	0403	39.8	54800.00	24.60	0	1	0
0425166 200716	0403	39.9	54437.50	24.71	0	1	0
0425266 200716	0403	40.0	54937.50	24.80	0	1	0
0425366 200716	0403	40.1	50762.50	24.85	0	1	0
0425466 200716	0403	40.2	52537.50	24.67	0	1	0
0425566 200716	0403	40.3	51912.50	24.63	0	1	0
0425666 200716	0403	40.4	52287.50	24.60	0	1	0
0425766 200716	0403	40.5	54112.50	24.47	0	1	0
0425866 200716	0403	40.6	52050.00	24.49	0	1	0
0425966 200716	0403	40.7	52812.50	24.43	0	1	0
0426066 200716	0403	40.8	53075.00	24.45	0	1	0
0426176 200716	0403	40.9	52512.50	24.37	0	1	0
0426276 200716	0403	41.0	51737.50	24.28	0	1	0
0426366 200716	0403	41.1	53887.50	24.14	0	1	0
0426476 200716	0403	41.2	53137.50	24.28	0	1	0
0426575 200716	0403	41.3	51787.50	24.31	0	1	0
0426675 200716	0403	41.4	53225.00	24.30	0	1	0
0426775 200716	0403	41.5	53775.00	24.35	0	1	0
0426875 200716	0403	41.6	53437.50	24.33	0	1	0
0426975 200716	0403	41.7	52475.00	24.39	0	1	0
0427075 200716	0403	41.8	52587.50	24.38	0	1	0
0427175 200716	0403	41.9	54725.00	24.36	0	1	0
0427275 200716	0403	42.0	53650.00	24.45	0	1	0
0427375 200716	0403	42.1	53650.00	24.54	0	1	0
0427475 200716	0403	42.2	54075.00	24.53	0	1	0
0427575 200716	0403	42.3	52612.50	24.57	0	1	0
0427675 200716	0403	42.4	51775.00	24.61	0	1	0
0427775 200716	0403	42.5	52637.50	24.54	0	1	0
0427875 200716	0403	42.6	52650.00	24.49	0	1	0
0427975 200716	0403	42.7	52312.50	24.46	0	1	0
0428085 200716	0403	42.8	53187.50	24.45	0	1	0
0428185 200716	0403	42.9	52962.50	24.48	0	1	0
0428285 200716	0403	43.0	54500.00	24.40	0	1	0
0428385 200716	0403	43.1	52387.50	24.44	0	1	0
0428485 200716	0403	43.2	51725.00	24.38	0	1	0
0428585 200716	0403	43.3	53837.50	24.27	0	1	0
0428685 200716	0403	43.4	55887.50	24.33	0	1	0
0428784 200716	0403	43.5	52375.00	24.51	0	1	0
0428884 200716	0403	43.6	52000.00	24.50	0	1	0
0428984 200716	0403	43.7	52150.00	24.47	0	1	0
0429094 200716	0403	43.8	53737.50	24.47	0	1	0
0429194 200716	0403	43.9	52012.50	24.49	0	1	0
0429294 200716	0403	44.0	51837.50	24.45	0	1	0
0429394 200716	0403	44.1	52675.00	24.33	0	1	0
0429494 200716	0403	44.2	53950.00	24.34	0	1	0
0429594 200716	0403	44.3	53175.00	24.44	0	1	0
0429694 200716	0403	44.4	53825.00	24.41	0	1	0
0429794 200716	0403	44.5	52337.50	24.32	0	1	0
0429894 200716	0403	44.6	52250.00	24.32	0	1	0
0429994 200716	0403	44.7	51950.00	24.33	0	1	0
0430094 200716	0403	44.8	53387.50	24.32	0	1	0
0430204 200716	0403	44.9	52812.50	24.30	0	1	0
0430294 200716	0403	45.0	53575.00	24.34	0	1	0
0430394 200716	0403	45.1	51087.50	24.42	0	1	0
0430504 200716	0403	45.2	54250.00	24.35	0	1	0
0430594 200716	0403	45.3	54037.50	24.36	0	1	0
0430704 200716	0403	45.4	52650.00	24.40	0	1	0
0430793 200716	0403	45.5	55312.50	24.35	0	1	0
0430893 200716	0403	45.6	51862.50	24.48	0	1	0
0431003 200716	0403	45.7	52962.50	24.46	0	1	0
0431103 200716	0403	45.8	53050.00	24.51	0	1	0
0431203 200716	0403	45.9	52187.50	24.49	0	1	0
0431303 200716	0403	46.0	53125.00	24.46	0	1	0
0431403 200716	0403	46.1	53137.50	24.44	0	1	0
0431503 200716	0403	46.2	52100.00	24.54	0	1	0
0431603 200716	0403	46.3	52387.50	24.44	0	1	0
0431703 200716	0403	46.4	52562.50	24.36	0	1	0
0431803 200716	0403	46.5	53400.00	24.36	0	1	0
0431903 200716	0403	46.6	53800.00	24.27	0	1	0
0432003 200716	0403	46.7	53800.00	24.36	0	1	0
0432113 200716	0403	46.8	52562.50	24.40	0	1	0
0432213 200716	0403	46.9	54012.50	24.38	0	1	0
0432313 200716	0403	47.0	52975.00	24.46	0	1	0
0432413 200716	0403	47.1	54400.00	24.45	0	1	0
0432513 200716	0403	47.2	52325.00	24.51	0	1	0
0432613 200716	0403	47.3	52212.50	24.52	0	1	0
0432713 200716	0403	47.4	51737.50	24.51	0	1	0
0432812 200716	0403	47.5	52025.00	24.48	0	1	0
0432912 200716	0403	47.6	53862.50	24.41	0	1	0
0433012 200716	0403	47.7	51887.50	24.42	0	1	0
0433122 200716	0403	47.8	51850.00	24.33	0	1	0
0433222 200716	0403	47.9	53800.00	24.30	0	1	0
0433322 200716	0403	48.0	52625.00	24.29	0	1	0
0433422 200716	0403	48.1	53087.50	24.27	0	1	0
0433522 200716	0403	48.2	53512.50	24.21	0	1	0
0433622 200716	0403	48.3	52262.50	24.27	0	1	0
0433722 200716	0403	48.4	52775.00	24.27	0	1	0
0433822 200716	0403	48.5	52750.00	24.32	0	1	0
0433922 200716	0403	48.6	53950.00	24.35	0	1	0
0434022 200716	0403	48.7	54587.50	24.35	0	1	0
0434122 200716	0403	48.8	52850.00	24.47	0	1	0
0434232 200716	0403	48.9	53650.00	24.52	0	1	0
0434332 200716	0403	49.0	52900.00	24.51	0	1	0
0434422 200716	0403	49.1	52137.50	24.52	0	1	0
0434532 200716	0403	49.2	51450.00	24.48	0	1	0
0434631 200716	0403	49.3	52587.50	24.39	0	1	0
0434731 200716	0403	49.4	53237.50	24.40	0	1	0
0434831 200716	0403	49.5	52250.00	24.42	0	1	0
0434931 200716	0403	49.6	53087.50	24.40	0	1	0
0435031 200716	0403	49.7	53537.50	24.36	0	1	0
0435131 200716	0403	49.8	53187.50	24.32	0	1	0
0435231 200716	0403	49.9	53087.50	24.33	0	1	0
0435331 200716	0403	50.0	52337.50	24.31	0	1	0
0435431 200716	0403	50.1	54412.50	24.28	0	1	0
0435531 200716	0403	50.2	56125.00	24.38	0	1	0
0435631 200716	0403	50.3	52187.50	24.59	0	1	0
0435731 200716	0403	50.4	53212.50	24.58	0	1	0
0435831 200716	0403	50.5	53562.50	24.57	0	1	0
0435931 200716	0403	50.6	52725.00	24.63	0	1	0
0436031 200716	0403	50.7	53162.50	24.62	0	1	0
0436141 200716	0403	50.8	52887.50	24.60	0	1	0
0436241 200716	0403	50.9	53012.50	24.59	0	1	0
0436340 200716	0403	51.0	52000.00	24.58	0	1	0
0436440 200716	0403	51.1	52662.50	24.57	0	1	0
0436540 200716	0403	51.2	53150.00	24.49	0	1	0
0436640 200716	0403	51.3	55462.50	24.36	0	1	0
0436740 200716	0403	51.4	54062.50	24.50	0	1	0
0436840 200716	0403	51.5	52937.50	24.54	0	1	0
0436940 200716	0403	51.6	53537.50	24.51	0	1	0
0437040 200716	0403	51.7	52137.50	24.55	0	1	0
0437150 200716	0403	51.8	53662.50	24.50	0	1	0
0437250 200716	0403	51.9	52112.50	24.54	0	1	0
0437350 200716	0403	52.0	50800.00	24.50	0	1	0
0437450 200716	0403	52.1	50775.00	24.44	0	1	0
0437550 200716	0403	52.2	53662.50	24.36	0	1	0
0437650 200716	0403	52.3	52600.00	24.38	0	1	0
0437750 200716	0403	52.4	51675.00	24.25	0	1	0
0437850 200716	0403	52.5	51937.50	24.15	0	1	0
0437950 200716	0403	52.6	53512.50	24.10	0	1	0
0438050 200716	0403	52.7	52462.50	24.10	0	1	0
0438149 200716	0403	52.8	53387.50	24.11	0	1	0
0438259 200716	0403	52.9	54387.50	24.10	0	1	0
0438349 200716	0403	53.0	51412.50	24.20	0	1	0
0438449 200716	0403	53.1	53787.50	24.23	0	1	0
0438559 200716	0403	53.2	53962.50	24.37	0	1	0
0438649 200716	0403	53.3	53325.00	24.38	0	1	0
0438759 200716	0403	53.4	53800.00	24.41	0	1	0
0438859 200716	0403	53.5	53212.50	24.51	0	1	0
0438949 200716	0403	53.6	53787.50	24.57	0	1	0
0439059 200716	0403	53.7	51087.50	24.58	0	1	0
0439159 200716	0403	53.8	52600.00	24.52	0	1	0
0439259 200716	0403	53.9	53200.00	24.48	0	1	0
0439359 200716	0403	54.0	52162.50	24.43	0	1	0
0439459 200716	0403	54.1	51350.00	24.46	0	1	0
0439559 200716	0403	54.2	52612.50	24.35	0	1	0
0439659 200716	0403	54.3	51787.50	24.29	0	1	0
0439759 200716	0403	54.4	53425.00	24.22	0	1	0
0439859 200716	0403	54.5	54337.50	24.21	0	1	0
0439959 200716	0403	54.6	54400.00	24.26	0	1	0
0440058 200716	0403	54.7	52012.50	24.28	0	1	0
0440168 200716	0403	54.8	54225.00	24.32	0	1	0
0440268 200716	0403	54.9	53000.00	24.40	0	1	0
0440368 200716	0403	55.0	52300.00	24.39	0	1	0
0440468 200716	0403	55.1	52512.50	24.40	0	1	0
0440568 200716	0403	55.2	51937.50	24.45	0	1	0
0440668 200716	0403	55.3	51812.50	24.42	0	1	0
0440768 200716	0403	55.4	51725.00	24.42	0	1	0
0440868 200716	0403	55.5	52537.50	24.34	0	1	0
0440968 200716	0403	55.6	52350.00	24.26	0	1	0
0441068 200716	0403	55.7	53962.50	24.17	0	1	0
0441178 200716	0403	55.8	52275.00	24.26	0	1	0
0441278 200716	0403	55.9	53637.50	24.17	0	1	0
0441378 200716	0403	56.0	53187.50	24.20	0	1	0
0441478 200716	0403	56.1	52437.50	24.24	0	1	0
0441578 200716	0403	56.2	53187.50	24.23	0	1	0
0441678 200716	0403	56.3	52075.00	24.29	0	1	0
0441778 200716	0403	56.4	54287.50	24.30	0	1	0
0441877 200716	0403	56.5	54375.00	24.42	0	1	0
0441977 200716	0403	56.6	51775.00	24.50	0	1	0
0442077 200716	0403	56.7	53875.00	24.47	0	1	0
0442177 200716	0403	56.8	53675.00	24.47	0	1	0
0442287 200716	0403	56.9	51887.50	24.53	0	1	0
0442377 200716	0403	57.0	53075.00	24.45	0	1	0
0442477 200716	0403	57.1	53025.00	24.45	0	1	0
0442587 200716	0403	57.2	53625.00	24.48	0	1	0
0442677 200716	0403	57.3	51700.00	24.50	0	1	0
0442787 200716	0403	57.4	52162.50	24.48	0	1	0
0442877 200716	0403	57.5	52887.50	24.38	0	1	0
0442977 200716	0403	57.6	52750.00	24.32	0	1	0
0443087 200716	0403	57.7	53125.00	24.36	0	1	0
0443187 200716	0403	57.8	52350.00	24.33	0	1	0
0443287 200716	0403	57.9	53087.50	24.27	0	1	0
0443387 200716	0403	58.0	54537.50	24.32	0	1	0
0443487 200716	0403	58.1	52350.00	24.39	0	1	0
0443587 200716	0403	58.2	54175.00	24.36	0	1	0
0443687 200716	0403	58.3	52437.50	24.38	0	1	0
0443787 200716	0403	58.4	53287.50	24.41	0	1	0
0443887 200716	0403	58.5	54325.00	24.46	0	1	0
0443987 200716	0403	58.6	53200.00	24.53	0	1	0
0444087 200716	0403	58.7	53575.00	24.55	0	1	0
0444197 200716	0403	58.8	51787.50	24.57	0	1	0
0444296 200716	0403	58.9	52912.50	24.54	0	1	0
0444397 200716	0403	59.0	53250.00	24.54	0	1	0
0444496 200716	0403	59.1	53237.50	24.48	0	1	0
0444596 200716	0403	59.2	51812.50	24.52	0	1	0
0444696 200716	0403	59.3	54550.00	24.41	0	1	0
0444796 200716	0403	59.4	52862.50	24.51	0	1	0
0444896 200716	0403	59.5	52787.50	24.49	0	1	0
0444996 200716	0403	59.6	53025.00	24.42	0	1	0
0445096 200716	0403	59.7	52675.00	24.41	0	1	0
0445206 200716	0403	59.8	54275.00	24.37	0	1	0
0445306 200716	0403	59.9	53337.50	24.48	0	1	0
0445407 200716	0404	0.0	54162.50	24.50	0	1	0
0445497 200716	0404	0.1	53537.50	24.54	0	1	0
0445607 200716	0404	0.2	52150.00	24.56	0	1	0
0445707 200716	0404	0.3	52737.50	24.57	0	1	0
0445807 200716	0404	0.4	51575.00	24.49	0	1	0
0445907 200716	0404	0.5	52900.00	24.43	0	1	0
0446006 200716	0404	0.6	53750.00	24.44	0	1	0
0446107 200716	0404	0.7	53450.00	24.47	0	1	0
0446206 200716	0404	0.8	52362.50	24.50	0	1	0
0446306 200716	0404	0.9	53075.00	24.42	0	1	0
0446406 200716	0404	1.0	53275.00	24.41	0	1	0
0446506 200716	0404	1.1	53425.00	24.37	0	1	0
0446606 200716	0404	1.2	53250.00	24.36	0	1	0
0446706 200716	0404	1.3	53425.00	24.41	0	1	0
0446806 200716	0404	1.4	53775.00	24.44	0	1	0
0446906 200716	0404	1.5	53287.50	24.54	0	1	0
0447006 200716	0404	1.6	52625.00	24.56	0	1	0
0447106 200716	0404	1.7	51287.50	24.51	0	1	0
0447206 200716	0404	1.8	53350.00	24.41	0	1	0
0447316 200716	0404	1.9	53325.00	24.45	0	1	0
0447416 200716	0404	2.0	52450.00	24.47	0	1	0
0447516 200716	0404	2.1	53375.00	24.43	0	1	0
0447616 200716	0404	2.2	51275.00	24.43	0	1	0
0447716 200716	0404	2.3	51837.50	24.34	0	1	0
0447816 200716	0404	2.4	53362.50	24.27	0	1	0
0447915 200716	0404	2.5	52087.50	24.25	0	1	0
0448015 200716	0404	2.6	53912.50	24.19	0	1	0
0448115 200716	0404	2.7	52325.00	24.25	0	1	0
0448215 200716	0404	2.8	51462.50	24.30	0	1	0
0448325 200716	0404	2.9	52012.50	24.21	0	1	0
0448425 200716	0404	3.0	52925.00	24.15	0	1	0
0448525 200716	0404	3.1	52200.00	24.18	0	1	0
0448625 200716	0404	3.2	53237.50	24.12	0	1	0
0448725 200716	0404	3.3	53962.50	24.21	0	1	0
0448825 200716	0404	3.4	53850.00	24.31	0	1	0
0448925 200716	0404	3.5	53537.50	24.33	0	1	0
0449025 200716	0404	3.6	54362.50	24.39	0	1	0
0449125 200716	0404	3.7	50562.50	24.41	0	1	0
0449225 200716	0404	3.8	51537.50	24.34	0	1	0
0449335 200716	0404	3.9	52662.50	24.34	0	1	0
0449435 200716	0404	4.0	53650.00	24.37	0	1	0
0449535 200716	0404	4.1	54525.00	24.40	0	1	0
0449635 200716	0404	4.2	53762.50	24.50	0	1	0
0449735 200716	0404	4.3	50637.50	24.53	0	1	0
0449834 200716	0404	4.4	53387.50	24.38	0	1	0
0449934 200716	0404	4.5	52925.00	24.36	0	1	0
0450034 200716	0404	4.6	52912.50	24.33	0	1	0
0450134 200716	0404	4.7	53575.00	24.27	0	1	0
0450234 200716	0404	4.8	52550.00	24.40	0	1	0
0450334 200716	0404	4.9	52775.00	24.45	0	1	0
0450434 200716	0404	5.0	52337.50	24.45	0	1	0
0450534 200716	0404	5.1	53862.50	24.39	0	1	0
0450634 200716	0404	5.2	53487.50	24.36	0	1	0
0450734 200716	0404	5.3	55000.00	24.35	0	1	0
0450834 200716	0404	5.4	51525.00	24.55	0	1	0
0450934 200716	0404	5.5	53537.50	24.46	0	1	0
0451034 200716	0404	5.6	53587.50	24.49	0	1	0
0451134 200716	0404	5.7	54475.00	24.52	0	1	0
0451234 200716	0404	5.8	52862.50	24.56	0	1	0
0451344 200716	0404	5.9	53762.50	24.58	0	1	0
0451444 200716	0404	6.0	53200.00	24.62	0	1	0
0451544 200716	0404	6.1	53062.50	24.66	0	1	0
0451643 200716	0404	6.2	52825.00	24.62	0	1	0
0451743 200716	0404	6.3	52625.00	24.59	0	1	0
0451843 200716	0404	6.4	55787.50	24.49	0	1	0
0451943 200716	0404	6.5	51562.50	24.68	0	1	0
0452043 200716	0404	6.6	53662.50	24.59	0	1	0
0452143 200716	0404	6.7	53137.50	24.59	0	1	0
0452243 200716	0404	6.8	55000.00	24.53	0	1	0
0452353 200716	0404	6.9	52450.00	24.63	0	1	0
0452453 200716	0404	7.0	52087.50	24.57	0	1	0
0452553 200716	0404	7.1	52800.00	24.52	0	1	0
0452653 200716	0404	7.2	52600.00	24.51	0	1	0
0452753 200716	0404	7.3	53362.50	24.50	0	1	0
0452853 200716	0404	7.4	52750.00	24.53	0	1	0
0452953 200716	0404	7.5	54637.50	24.39	0	1	0
0453053 200716	0404	7.6	54337.50	24.53	0	1	0
0453153 200716	0404	7.7	51862.50	24.56	0	1	0
0453253 200716	0404	7.8	51025.00	24.50	0	1	0
0453362 200716	0404	7.9	54612.50	24.33	0	1	0
0453462 200716	0404	8.0	55337.50	24.42	0	1	0
0453552 200716	0404	8.1	53475.00	24.57	0	1	0
0453662 200716	0404	8.2	51850.00	24.60	0	1	0
0453752 200716	0404	8.3	54612.50	24.57	0	1	0
0453862 200716	0404	8.4	51887.50	24.62	0	1	0
0453962 200716	0404	8.5	54712.50	24.58	0	1	0
0454052 200716	0404	8.6	54187.50	24.59	0	1	0
0454162 200716	0404	8.7	53737.50	24.58	0	1	0
0454262 200716	0404	8.8	53662.50	24.66	0	1	0
0454362 200716	0404	8.9	52325.00	24.78	0	1	0
0454462 200716	0404	9.0	52562.50	24.68	0	1	0
0454562 200716	0404	9.1	53387.50	24.56	0	1	0
0454662 200716	0404	9.2	51500.00	24.55	0	1	0
0454762 200716	0404	9.3	52637.50	24.54	0	1	0
0454862 200716	0404	9.4	52575.00	24.45	0	1	0
0454962 200716	0404	9.5	52587.50	24.48	0	1	0
0455062 200716	0404	9.6	53687.50	24.38	0	1	0
0455162 200716	0404	9.7	53375.00	24.36	0	1	0
0455261 200716	0404	9.8	52850.00	24.34	0	1	0
0455371 200716	0404	9.9	53762.50	24.31	0	1	0
0455471 200716	0404	10.0	53375.00	24.37	0	1	0
0455570 200716	0404	10.1	51862.50	24.41	0	1	0
0455670 200716	0404	10.2	52675.00	24.34	0	1	0
0455770 200716	0404	10.3	52875.00	24.39	0	1	0
0455870 200716	0404	10.4	53425.00	24.40	0	1	0
0455970 200716	0404	10.5	53412.50	24.44	0	1	0
0456070 200716	0404	10.6	53437.50	24.48	0	1	0
0456170 200716	0404	10.7	52862.50	24.47	0	1	0
0456270 200716	0404	10.8	52775.00	24.44	0	1	0
0456380 200716	0404	10.9	56175.00	24.44	0	1	0
0456480 200716	0404	11.0	52562.50	24.55	0	1	0
0456580 200716	0404	11.1	52925.00	24.51	0	1	0
0456680 200716	0404	11.2	54025.00	24.56	0	1	0
0456780 200716	0404	11.3	53375.00	24.62	0	1	0
0456880 200716	0404	11.4	52412.50	24.64	0	1	0
0456980 200716	0404	11.5	53225.00	24.60	0	1	0
0457080 200716	0404	11.6	51800.00	24.59	0	1	0
0457180 200716	0404	11.7	54825.00	24.52	0	1	0
0457280 200716	0404	11.8	52237.50	24.60	0	1	0
0457389 200716	0404	11.9	54675.00	24.58	0	1	0
0457490 200716	0404	12.0	52462.50	24.51	0	1	0
0457589 200716	0404	12.1	52500.00	24.51	0	1	0
0457689 200716	0404	12.2	54612.50	24.49	0	1	0
0457789 200716	0404	12.3	51962.50	24.52	0	1	0
0457889 200716	0404	12.4	54300.00	24.45	0	1	0
0457989 200716	0404	12.5	52937.50	24.54	0	1	0
0458089 200716	0404	12.6	53762.50	24.52	0	1	0
0458189 200716	0404	12.7	54900.00	24.61	0	1	0
0458289 200716	0404	12.8	52500.00	24.62	0	1	0
0458389 200716	0404	12.9	54125.00	24.63	0	1	0
0458489 200716	0404	13.0	53312.50	24.60	0	1	0
0458589 200716	0404	13.1	53300.00	24.64	0	1	0
0458689 200716	0404	13.2	50250.00	24.68	0	1	0
0458789 200716	0404	13.3	53750.00	24.48	0	1	0
0458889 200716	0404	13.4	53037.50	24.56	0	1	0
0458989 200716	0404	13.5	51487.50	24.50	0	1	0
0459089 200716	0404	13.6	52687.50	24.44	0	1	0
0459189 200716	0404	13.7	52662.50	24.39	0	1	0
0459288 200716	0404	13.8	53937.50	24.29	0	1	0
0459399 200716	0404	13.9	53500.00	24.35	0	1	0
0459498 200716	0404	14.0	51212.50	24.33	0	1	0
0459598 200716	0404	14.1	52962.50	24.23	0	1	0
0459698 200716	0404	14.2	52262.50	24.22	0	1	0
0459798 200716	0404	14.3	52362.50	24.31	0	1	0
0459898 200716	0404	14.4	52350.00	24.25	0	1	0
0459998 200716	0404	14.5	53400.00	24.21	0	1	0
0500098 200716	0404	14.6	52375.00	24.30	0	1	0
0500198 200716	0404	14.7	52650.00	24.29	0	1	0
0500298 200716	0404	14.8	54437.50	24.29	0	1	0
0500408 200716	0404	14.9	52350.00	24.31	0	1	0
0500508 200716	0404	15.0	51887.50	24.26	0	1	0
0500608 200716	0404	15.1	52875.00	24.29	0	1	0
0500708 200716	0404	15.2	52975.00	24.28	0	1	0
0500808 200716	0404	15.3	51850.00	24.31	0	1	0
0500908 200716	0404	15.4	52087.50	24.29	0	1	0
0501008 200716	0404	15.5	52187.50	24.28	0	1	0
0501108 200716	0404	15.6	52250.00	24.23	0	1	0
0501208 200716	0404	15.7	52375.00	24.22	0	1	0
0501307 200716	0404	15.8	53375.00	24.21	0	1	0
0501417 200716	0404	15.9	52687.50	24.16	0	1	0
0501517 200716	0404	16.0	53587.50	24.17	0	1	0
0501607 200716	0404	16.1	52537.50	24.25	0	1	0
0501717 200716	0404	16.2	51825.00	24.24	0	1	0
0501817 200716	0404	16.3	52687.50	24.18	0	1	0
0501917 200716	0404	16.4	52350.00	24.22	0	1	0
0502017 200716	0404	16.5	53787.50	24.23	0	1	0
0502117 200716	0404	16.6	53387.50	24.31	0	1	0
0502217 200716	0404	16.7	53087.50	24.36	0	1	0
0502317 200716	0404	16.8	54287.50	24.39	0	1	0
0502417 200716	0404	16.9	53725.00	24.43	0	1	0
0502517 200716	0404	17.0	53850.00	24.48	0	1	0
0502617 200716	0404	17.1	51837.50	24.49	0	1	0
0502717 200716	0404	17.2	52962.50	24.46	0	1	0
0502817 200716	0404	17.3	52537.50	24.51	0	1	0
0502927 200716	0404	17.4	52237.50	24.50	0	1	0
0503017 200716	0404	17.5	53425.00	24.50	0	1	0
0503117 200716	0404	17.6	52200.00	24.48	0	1	0
0503217 200716	0404	17.7	53262.50	24.43	0	1	0
0503317 200716	0404	17.8	54137.50	24.43	0	1	0
0503427 200716	0404	17.9	51562.50	24.43	0	1	0
0503527 200716	0404	18.0	51712.50	24.33	0	1	0
0503627 200716	0404	18.1	53375.00	24.23	0	1	0
0503727 200716	0404	18.2	53675.00	24.30	0	1	0
0503826 200716	0404	18.3	53087.50	24.34	0	1	0
0503926 200716	0404	18.4	52137.50	24.36	0	1	0
0504026 200716	0404	18.5	53787.50	24.36	0	1	0
0504126 200716	0404	18.6	52025.00	24.37	0	1	0
0504226 200716	0404	18.7	53575.00	24.36	0	1	0
0504326 200716	0404	18.8	53737.50	24.38	0	1	0
0504436 200716	0404	18.9	52262.50	24.36	0	1	0
0504536 200716	0404	19.0	53312.50	24.39	0	1	0
0504636 200716	0404	19.1	52787.50	24.46	0	1	0
0504736 200716	0404	19.2	52512.50	24.44	0	1	0
0504836 200716	0404	19.3	53400.00	24.39	0	1	0
0504936 200716	0404	19.4	53475.00	24.40	0	1	0
0505036 200716	0404	19.5	53550.00	24.46	0	1	0
0505136 200716	0404	19.6	53750.00	24.45	0	1	0
0505236 200716	0404	19.7	52262.50	24.53	0	1	0
0505336 200716	0404	19.8	51687.50	24.47	0	1	0
0505445 200716	0404	19.9	53087.50	24.37	0	1	0
0505546 200716	0404	20.0	52887.50	24.41	0	1	0
0505646 200716	0404	20.1	52287.50	24.39	0	1	0
0505745 200716	0404	20.2	54200.00	24.37	0	1	0
0505845 200716	0404	20.3	51625.00	24.45	0	1	0
0505945 200716	0404	20.4	53175.00	24.37	0	1	0
0506045 200716	0404	20.5	52975.00	24.35	0	1	0
0506145 200716	0404	20.6	53687.50	24.33	0	1	0
0506245 200716	0404	20.7	54012.50	24.32	0	1	0
0506345 200716	0404	20.8	53175.00	24.40	0	1	0
0506445 200716	0404	20.9	53187.50	24.47	0	1	0
0506545 200716	0404	21.0	53075.00	24.47	0	1	0
0506645 200716	0404	21.1	53150.00	24.48	0	1	0
0506745 200716	0404	21.2	53725.00	24.52	0	1	0
0506845 200716	0404	21.3	53437.50	24.50	0	1	0
0506945 200716	0404	21.4	51925.00	24.58	0	1	0
0507045 200716	0404	21.5	53237.50	24.53	0	1	0
0507145 200716	0404	21.6	53850.00	24.54	0	1	0
0507275 200716	0404	21.7	52900.00	24.54	0	1	0
0507345 200716	0404	21.8	52975.00	24.49	0	1	0
0507454 200716	0404	21.9	51600.00	24.49	0	1	0
0507554 200716	0404	22.0	53037.50	24.41	0	1	0
0507654 200716	0404	22.1	52987.50	24.41	0	1	0
0507754 200716	0404	22.2	52775.00	24.41	0	1	0
0507854 200716	0404	22.3	53025.00	24.36	0	1	0
0507954 200716	0404	22.4	54300.00	24.34	0	1	0
0508054 200716	0404	22.5	53437.50	24.45	0	1	0
0508154 200716	0404	22.6	51800.00	24.46	0	1	0
0508254 200716	0404	22.7	54287.50	24.37	0	1	0
0508354 200716	0404	22.8	52937.50	24.43	0	1	0
0508464 200716	0404	22.9	53450.00	24.43	0	1	0
0508564 200716	0404	23.0	53962.50	24.51	0	1	0
0508664 200716	0404	23.1	53075.00	24.55	0	1	0
0508764 200716	0404	23.2	53762.50	24.56	0	1	0
0508864 200716	0404	23.3	51350.00	24.60	0	1	0
0508964 200716	0404	23.4	51987.50	24.53	0	1	0
0509064 200716	0404	23.5	54012.50	24.42	0	1	0
0509164 200716	0404	23.6	52712.50	24.45	0	1	0
0509264 200716	0404	23.7	53150.00	24.49	0	1	0
0509363 200716	0404	23.8	53100.00	24.44	0	1	0
0509473 200716	0404	23.9	53787.50	24.45	0	1	0
0509563 200716	0404	24.0	53737.50	24.46	0	1	0
0509663 200716	0404	24.1	53250.00	24.45	0	1	0
0509773 200716	0404	24.2	52587.50	24.46	0	1	0
0509863 200716	0404	24.3	52337.50	24.41	0	1	0
0509973 200716	0404	24.4	53662.50	24.45	0	1	0
0510073 200716	0404	24.5	53750.00	24.53	0	1	0
0510163 200716	0404	24.6	53037.50	24.51	0	1	0
0510273 200716	0404	24.7	55487.50	24.53	0	1	0
0510373 200716	0404	24.8	53637.50	24.63	0	1	0
0510473 200716	0404	24.9	53412.50	24.66	0	1	0
0510573 200716	0404	25.0	52350.00	24.64	0	1	0
0510673 200716	0404	25.1	54012.50	24.58	0	1	0
0510773 200716	0404	25.2	53762.50	24.61	0	1	0
0510873 200716	0404	25.3	54462.50	24.67	0	1	0
0510973 200716	0404	25.4	52812.50	24.76	0	1	0
0511073 200716	0404	25.5	52500.00	24.72	0	1	0
0511172 200716	0404	25.6	52525.00	24.67	0	1	0
0511272 200716	0404	25.7	52125.00	24.64	0	1	0
0511372 200716	0404	25.8	53562.50	24.49	0	1	0
0511482 200716	0404	25.9	52137.50	24.49	0	1	0
0511582 200716	0404	26.0	51862.50	24.43	0	1	0
0511682 200716	0404	26.1	52737.50	24.41	0	1	0
0511782 200716	0404	26.2	51987.50	24.35	0	1	0
0511882 200716	0404	26.3	54125.00	24.27	0	1	0
0511982 200716	0404	26.4	53600.00	24.26	0	1	0
0512082 200716	0404	26.5	52675.00	24.29	0	1	0
0512182 200716	0404	26.6	53200.00	24.30	0	1	0
0512282 200716	0404	26.7	52637.50	24.33	0	1	0
0512382 200716	0404	26.8	52762.50	24.35	0	1	0
0512492 200716	0404	26.9	52062.50	24.32	0	1	0
0512592 200716	0404	27.0	53300.00	24.31	0	1	0
0512692 200716	0404	27.1	53137.50	24.38	0	1	0
0512792 200716	0404	27.2	52250.00	24.40	0	1	0
0512892 200716	0404	27.3	52925.00	24.41	0	1	0
0512992 200716	0404	27.4	51262.50	24.35	0	1	0
0513092 200716	0404	27.5	54012.50	24.25	0	1	0
0513191 200716	0404	27.6	54037.50	24.31	0	1	0
0513292 200716	0404	27.7	53650.00	24.35	0	1	0
0513391 200716	0404	27.8	53000.00	24.39	0	1	0
0513501 200716	0404	27.9	52650.00	24.40	0	1	0
0513591 200716	0404	28.0	53075.00	24.43	0	1	0
0513691 200716	0404	28.1	53437.50	24.42	0	1	0
0513801 200716	0404	28.2	54800.00	24.43	0	1	0
0513891 200716	0404	28.3	53300.00	24.55	0	1	0
0514001 200716	0404	28.4	53787.50	24.57	0	1	0
0514091 200716	0404	28.5	54187.50	24.68	0	1	0
0514191 200716	0404	28.6	53362.50	24.69	0	1	0
0514301 200716	0404	28.7	53012.50	24.66	0	1	0
0514391 200716	0404	28.8	53462.50	24.63	0	1	0
0514501 200716	0404	28.9	53750.00	24.65	0	1	0
0514601 200716	0404	29.0	54100.00	24.70	0	1	0
0514701 200716	0404	29.1	53137.50	24.74	0	1	0
0514801 200716	0404	29.2	50800.00	24.73	0	1	0
0514901 200716	0404	29.3	52262.50	24.55	0	1	0
0515000 200716	0404	29.4	53450.00	24.50	0	1	0
0515100 200716	0404	29.5	53250.00	24.49	0	1	0
0515201 200716	0404	29.6	52500.00	24.45	0	1	0
0515300 200716	0404	29.7	53312.50	24.41	0	1	0
0515400 200716	0404	29.8	52737.50	24.42	0	1	0
0515510 200716	0404	29.9	52225.00	24.39	0	1	0
0515610 200716	0404	30.0	53150.00	24.32	0	1	0
0515710 200716	0404	30.1	51437.50	24.28	0	1	0
0515810 200716	0404	30.2	51712.50	24.20	0	1	0
0515910 200716	0404	30.3	54800.00	24.24	0	1	0
0516010 200716	0404	30.4	52025.00	24.36	0	1	0
0516110 200716	0404	30.5	52325.00	24.29	0	1	0
0516210 200716	0404	30.6	52462.50	24.25	0	1	0
0516310 200716	0404	30.7	53550.00	24.25	0	1	0
0516410 200716	0404	30.8	53712.50	24.26	0	1	0
0516520 200716	0404	30.9	54100.00	24.30	0	1	0
0516620 200716	0404	31.0	52600.00	24.39	0	1	0
0516720 200716	0404	31.1	52350.00	24.36	0	1	0
0516820 200716	0404	31.2	53025.00	24.40	0	1	0
0516920 200716	0404	31.3	52087.50	24.46	0	1	0
0517019 200716	0404	31.4	52325.00	24.34	0	1	0
0517119 200716	0404	31.5	53525.00	24.35	0	1	0
0517219 200716	0404	31.6	53887.50	24.41	0	1	0
0517319 200716	0404	31.7	53062.50	24.47	0	1	0
0517419 200716	0404	31.8	52312.50	24.45	0	1	0
0517529 200716	0404	31.9	53212.50	24.39	0	1	0
0517629 200716	0404	32.0	51737.50	24.35	0	1	0
0517719 200716	0404	32.1	53187.50	24.31	0	1	0
0517829 200716	0404	32.2	52575.00	24.35	0	1	0
0517929 200716	0404	32.3	52425.00	24.33	0	1	0
0518029 200716	0404	32.4	52625.00	24.34	0	1	0
0518129 200716	0404	32.5	53537.50	24.35	0	1	0
0518219 200716	0404	32.6	53087.50	24.36	0	1	0
0518329 200716	0404	32.7	54112.50	24.32	0	1	0
0518429 200716	0404	32.8	52325.00	24.37	0	1	0
0518529 200716	0404	32.9	52225.00	24.37	0	1	0
0518629 200716	0404	33.0	52225.00	24.32	0	1	0
0518729 200716	0404	33.1	53025.00	24.34	0	1	0
0518829 200716	0404	33.2	52812.50	24.34	0	1	0
0518928 200716	0404	33.3	50825.00	24.35	0	1	0
0519028 200716	0404	33.4	53337.50	24.28	0	1	0
0519128 200716	0404	33.5	52787.50	24.31	0	1	0
0519228 200716	0404	33.6	53487.50	24.27	0	1	0
0519328 200716	0404	33.7	52662.50	24.29	0	1	0
0519428 200716	0404	33.8	53412.50	24.23	0	1	0
0519538 200716	0404	33.9	52987.50	24.28	0	1	0
0519638 200716	0404	34.0	52987.50	24.31	0	1	0
0519738 200716	0404	34.1	51512.50	24.34	0	1	0
0519838 200716	0404	34.2	52587.50	24.28	0	1	0
0519938 200716	0404	34.3	54812.50	24.27	0	1	0
0520038 200716	0404	34.4	51700.00	24.45	0	1	0
0520138 200716	0404	34.5	52675.00	24.37	0	1	0
0520238 200716	0404	34.6	52637.50	24.37	0	1	0
0520338 200716	0404	34.7	54712.50	24.33	0	1	0
0520438 200716	0404	34.8	52112.50	24.42	0	1	0
0520548 200716	0404	34.9	54275.00	24.36	0	1	0
0520647 200716	0404	35.0	54425.00	24.42	0	1	0
0520747 200716	0404	35.1	53087.50	24.49	0	1	0
0520847 200716	0404	35.2	53300.00	24.56	0	1	0
0520947 200716	0404	35.3	54587.50	24.59	0	1	0
0521047 200716	0404	35.4	51875.00	24.58	0	1	0
0521147 200716	0404	35.5	54312.50	24.59	0	1	0
0521247 200716	0404	35.6	53650.00	24.66	0	1	0
0521347 200716	0404	35.7	53750.00	24.71	0	1	0
0521447 200716	0404	35.8	53450.00	24.66	0	1	0
0521557 200716	0404	35.9	53587.50	24.72	0	1	0
0521647 200716	0404	36.0	52400.00	24.69	0	1	0
0521747 200716	0404	36.1	54275.00	24.60	0	1	0
0521857 200716	0404	36.2	52212.50	24.65	0	1	0
0521947 200716	0404	36.3	53150.00	24.60	0	1	0
0522057 200716	0404	36.4	54325.00	24.54	0	1	0
0522147 200716	0404	36.5	53037.50	24.65	0	1	0
0522247 200716	0404	36.6	51075.00	24.59	0	1	0
0522357 200716	0404	36.7	52900.00	24.48	0	1	0
0522447 200716	0404	36.8	52975.00	24.44	0	1	0
0522557 200716	0404	36.9	52962.50	24.42	0	1	0
0522657 200716	0404	37.0	53812.50	24.39	0	1	0
0522757 200716	0404	37.1	51237.50	24.45	0	1	0
0522857 200716	0404	37.2	54300.00	24.32	0	1	0
0522957 200716	0404	37.3	53487.50	24.41	0	1	0
0523056 200716	0404	37.4	53012.50	24.43	0	1	0
0523156 200716	0404	37.5	52837.50	24.37	0	1	0
0523256 200716	0404	37.6	53325.00	24.36	0	1	0
0523356 200716	0404	37.7	52337.50	24.46	0	1	0
0523456 200716	0404	37.8	53362.50	24.43	0	1	0
0523566 200716	0404	37.9	53037.50	24.45	0	1	0
0523666 200716	0404	38.0	53037.50	24.45	0	1	0
0523766 200716	0404	38.1	52987.50	24.42	0	1	0
0523866 200716	0404	38.2	53800.00	24.50	0	1	0
0523966 200716	0404	38.3	52200.00	24.48	0	1	0
0524066 200716	0404	38.4	52312.50	24.42	0	1	0
0524166 200716	0404	38.5	51500.00	24.39	0	1	0
0524266 200716	0404	38.6	52462.50	24.33	0	1	0
0524366 200716	0404	38.7	52450.00	24.29	0	1	0
0524466 200716	0404	38.8	53012.50	24.29	0	1	0
0524576 200716	0404	38.9	54437.50	24.28	0	1	0
0524676 200716	0404	39.0	54625.00	24.34	0	1	0
0524776 200716	0404	39.1	51237.50	24.41	0	1	0
0524875 200716	0404	39.2	52725.00	24.33	0	1	0
0524975 200716	0404	39.3	52725.00	24.28	0	1	0
0525075 200716	0404	39.4	53775.00	24.31	0	1	0
0525175 200716	0404	39.5	52737.50	24.37	0	1	0
0525275 200716	0404	39.6	53450.00	24.43	0	1	0
0525375 200716	0404	39.7	53825.00	24.47	0	1	0
0525475 200716	0404	39.8	53537.50	24.53	0	1	0
0525575 200716	0404	39.9	52312.50	24.56	0	1	0
0525675 200716	0404	40.0	52312.50	24.46	0	1	0
0525775 200716	0404	40.1	52962.50	24.36	0	1	0
0525875 200716	0404	40.2	53575.00	24.44	0	1	0
0525975 200716	0404	40.3	52400.00	24.47	0	1	0
0526085 200716	0404	40.4	52962.50	24.46	0	1	0
0526175 200716	0404	40.5	51487.50	24.42	0	1	0
0526275 200716	0404	40.6	54062.50	24.37	0	1	0
0526385 200716	0404	40.7	53850.00	24.39	0	1	0
0526475 200716	0404	40.8	52262.50	24.40	0	1	0
0526585 200716	0404	40.9	52512.50	24.34	0	1	0
0526685 200716	0404	41.0	52950.00	24.35	0	1	0
0526784 200716	0404	41.1	52887.50	24.38	0	1	0
0526884 200716	0404	41.2	51762.50	24.37	0	1	0
0526984 200716	0404	41.3	53150.00	24.29	0	1	0
0527084 200716	0404	41.4	52862.50	24.32	0	1	0
0527184 200716	0404	41.5	52487.50	24.32	0	1	0
0527284 200716	0404	41.6	53262.50	24.37	0	1	0
0527384 200716	0404	41.7	54125.00	24.33	0	1	0
0527484 200716	0404	41.8	51737.50	24.34	0	1	0
0527594 200716	0404	41.9	52512.50	24.32	0	1	0
0527694 200716	0404	42.0	53262.50	24.32	0	1	0
0527794 200716	0404	42.1	54837.50	24.33	0	1	0
0527894 200716	0404	42.2	53000.00	24.42	0	1	0
0527994 200716	0404	42.3	53162.50	24.48	0	1	0
0528094 200716	0404	42.4	53325.00	24.48	0	1	0
0528194 200716	0404	42.5	52225.00	24.50	0	1	0
0528294 200716	0404	42.6	52500.00	24.49	0	1	0
0528394 200716	0404	42.7	51812.50	24.45	0	1	0
0528494 200716	0404	42.8	53387.50	24.35	0	1	0
0528604 200716	0404	42.9	52225.00	24.42	0	1	0
0528703 200716	0404	43.0	52775.00	24.41	0	1	0
0528804 200716	0404	43.1	53437.50	24.39	0	1	0
0528903 200716	0404	43.2	53537.50	24.32	0	1	0
0529003 200716	0404	43.3	52787.50	24.35	0	1	0
0529103 200716	0404	43.4	53025.00	24.33	0	1	0
0529203 200716	0404	43.5	52712.50	24.32	0	1	0
0529303 200716	0404	43.6	51975.00	24.34	0	1	0
0529403 200716	0404	43.7	53912.50	24.32	0	1	0
0529503 200716	0404	43.8	52700.00	24.41	0	1	0
0529603 200716	0404	43.9	54462.50	24.38	0	1	0
0529703 200716	0404	44.0	53112.50	24.48	0	1	0
0529803 200716	0404	44.1	52987.50	24.49	0	1	0
0529903 200716	0404	44.2	54812.50	24.47	0	1	0
0530003 200716	0404	44.3	53787.50	24.53	0	1	0
0530103 200716	0404	44.4	52000.00	24.58	0	1	0
0530203 200716	0404	44.5	54087.50	24.53	0	1	0
0530303 200716	0404	44.6	52837.50	24.59	0	1	0
0530403 200716	0404	44.7	53050.00	24.63	0	1	0
0530503 200716	0404	44.8	52612.50	24.59	0	1	0
0530613 200716	0404	44.9	52037.50	24.59	0	1	0
0530713 200716	0404	45.0	53237.50	24.48	0	1	0
0530812 200716	0404	45.1	54062.50	24.49	0	1	0
0530912 200716	0404	45.2	53350.00	24.53	0	1	0
0531012 200716	0404	45.3	53887.50	24.47	0	1	0
0531112 200716	0404	45.4	53025.00	24.47	0	1	0
0531212 200716	0404	45.5	52837.50	24.52	0	1	0
0531312 200716	0404	45.6	53450.00	24.46	0	1	0
0531412 200716	0404	45.7	51862.50	24.49	0	1	0
0531512 200716	0404	45.8	52800.00	24.44	0	1	0
0531622 200716	0404	45.9	53025.00	24.44	0	1	0
0531722 200716	0404	46.0	52262.50	24.49	0	1	0
0531822 200716	0404	46.1	53237.50	24.45	0	1	0
0531922 200716	0404	46.2	52725.00	24.41	0	1	0
0532022 200716	0404	46.3	53925.00	24.38	0	1	0
0532122 200716	0404	46.4	51437.50	24.38	0	1	0
0532222 200716	0404	46.5	53862.50	24.31	0	1	0
0532322 200716	0404	46.6	53787.50	24.36	0	1	0
0532422 200716	0404	46.7	52450.00	24.37	0	1	0
0532522 200716	0404	46.8	52175.00	24.40	0	1	0
0532631 200716	0404	46.9	53400.00	24.37	0	1	0
0532731 200716	0404	47.0	53250.00	24.39	0	1	0
0532831 200716	0404	47.1	52162.50	24.43	0	1	0
0532931 200716	0404	47.2	52462.50	24.38	0	1	0
0533031 200716	0404	47.3	52700.00	24.37	0	1	0
0533131 200716	0404	47.4	54637.50	24.32	0	1	0
0533231 200716	0404	47.5	54750.00	24.46	0	1	0
0533331 200716	0404	47.6	53562.50	24.50	0	1	0
0533431 200716	0404	47.7	53887.50	24.49	0	1	0
0533531 200716	0404	47.8	54000.00	24.55	0	1	0
0533641 200716	0404	47.9	53250.00	24.64	0	1	0
0533731 200716	0404	48.0	53525.00	24.63	0	1	0
0533831 200716	0404	48.1	52825.00	24.64	0	1	0
0533941 200716	0404	48.2	52900.00	24.67	0	1	0
0534031 200716	0404	48.3	52925.00	24.69	0	1	0
0534141 200716	0404	48.4	50912.50	24.70	0	1	0
0534230 200716	0404	48.5	52175.00	24.53	0	1	0
0534331 200716	0404	48.6	52750.00	24.42	0	1	0
0534441 200716	0404	48.7	53837.50	24.38	0	1	0
0534530 200716	0404	48.8	53462.50	24.38	0	1	0
0534640 200716	0404	48.9	53237.50	24.36	0	1	0
0534740 200716	0404	49.0	53637.50	24.35	0	1	0
0534840 200716	0404	49.1	54612.50	24.36	0	1	0
0534940 200716	0404	49.2	52762.50	24.44	0	1	0
0535040 200716	0404	49.3	51912.50	24.43	0	1	0
0535140 200716	0404	49.4	51062.50	24.39	0	1	0
0535240 200716	0404	49.5	52275.00	24.40	0	1	0
0535340 200716	0404	49.6	52637.50	24.40	0	1	0
0535440 200716	0404	49.7	51775.00	24.39	0	1	0
0535540 200716	0404	49.8	55112.50	24.30	0	1	0
0535650 200716	0404	49.9	52012.50	24.38	0	1	0
0535750 200716	0404	50.0	54400.00	24.32	0	1	0
0535850 200716	0404	50.1	54000.00	24.36	0	1	0
0535950 200716	0404	50.2	51962.50	24.33	0	1	0
0536050 200716	0404	50.3	53800.00	24.29	0	1	0
0536149 200716	0404	50.4	53325.00	24.38	0	1	0
0536249 200716	0404	50.5	54612.50	24.48	0	1	0
0536349 200716	0404	50.6	52175.00	24.58	0	1	0
0536449 200716	0404	50.7	52862.50	24.56	0	1	0
0536549 200716	0404	50.8	53137.50	24.61	0	1	0
0536659 200716	0404	50.9	52150.00	24.52	0	1	0
0536759 200716	0404	51.0	51750.00	24.53	0	1	0
0536859 200716	0404	51.1	53025.00	24.41	0	1	0
0536959 200716	0404	51.2	52175.00	24.37	0	1	0
0537059 200716	0404	51.3	51962.50	24.38	0	1	0
0537159 200716	0404	51.4	53862.50	24.29	0	1	0
0537259 200716	0404	51.5	53012.50	24.32	0	1	0
0537359 200716	0404	51.6	53650.00	24.25	0	1	0
0537459 200716	0404	51.7	53712.50	24.31	0	1	0
0537559 200716	0404	51.8	53025.00	24.35	0	1	0
0537669 200716	0404	51.9	52750.00	24.34	0	1	0
0537759 200716	0404	52.0	53762.50	24.37	0	1	0
0537859 200716	0404	52.1	53087.50	24.46	0	1	0
0537958 200716	0404	52.2	53700.00	24.47	0	1	0
0538058 200716	0404	52.3	53850.00	24.53	0	1	0
0538158 200716	0404	52.4	53650.00	24.62	0	1	0
0538258 200716	0404	52.5	52575.00	24.61	0	1	0
0538358 200716	0404	52.6	53362.50	24.59	0	1	0
0538458 200716	0404	52.7	52412.50	24.58	0	1	0
0538558 200716	0404	52.8	52387.50	24.52	0	1	0
0538668 200716	0404	52.9	52150.00	24.49	0	1	0
0538768 200716	0404	53.0	52025.00	24.46	0	1	0
0538868 200716	0404	53.1	52350.00	24.38	0	1	0
0538968 200716	0404	53.2	53187.50	24.35	0	1	0
0539068 200716	0404	53.3	53575.00	24.33	0	1	0
0539168 200716	0404	53.4	53500.00	24.32	0	1	0
0539268 200716	0404	53.5	53650.00	24.31	0	1	0
0539368 200716	0404	53.6	52750.00	24.36	0	1	0
0539468 200716	0404	53.7	52487.50	24.33	0	1	0
0539568 200716	0404	53.8	53600.00	24.33	0	1	0
0539668 200716	0404	53.9	53775.00	24.39	0	1	0
0539778 200716	0404	54.0	52850.00	24.46	0	1	0
0539877 200716	0404	54.1	53412.50	24.50	0	1	0
0539977 200716	0404	54.2	53362.50	24.55	0	1	0
0540077 200716	0404	54.3	52125.00	24.55	0	1	0
0540177 200716	0404	54.4	54375.00	24.49	0	1	0
0540277 200716	0404	54.5	52512.50	24.53	0	1	0
0540377 200716	0404	54.6	54387.50	24.48	0	1	0
0540477 200716	0404	54.7	53437.50	24.55	0	1	0
0540577 200716	0404	54.8	52637.50	24.59	0	1	0
0540677 200716	0404	54.9	53100.00	24.55	0	1	0
0540787 200716	0404	55.0	53437.50	24.52	0	1	0
0540887 200716	0404	55.1	53987.50	24.55	0	1	0
0540987 200716	0404	55.2	52312.50	24.57	0	1	0
0541087 200716	0404	55.3	53112.50	24.52	0	1	0
0541187 200716	0404	55.4	52950.00	24.57	0	1	0
0541287 200716	0404	55.5	53300.00	24.50	0	1	0
0541387 200716	0404	55.6	54000.00	24.54	0	1	0
0541487 200716	0404	55.7	53675.00	24.52	0	1	0
0541587 200716	0404	55.8	53900.00	24.53	0	1	0
0541687 200716	0404	55.9	53812.50	24.59	0	1	0
0541786 200716	0404	56.0	52225.00	24.62	0	1	0
0541886 200716	0404	56.1	53425.00	24.57	0	1	0
0541986 200716	0404	56.2	54237.50	24.54	0	1	0
0542086 200716	0404	56.3	51750.00	24.63	0	1	0
0542186 200716	0404	56.4	54000.00	24.57	0	1	0
0542286 200716	0404	56.5	52837.50	24.61	0	1	0
0542386 200716	0404	56.6	53000.00	24.59	0	1	0
0542486 200716	0404	56.7	52975.00	24.55	0	1	0
0542586 200716	0404	56.8	53762.50	24.52	0	1	0
0542686 200716	0404	56.9	52550.00	24.51	0	1	0
0542796 200716	0404	57.0	53250.00	24.45	0	1	0
0542896 200716	0404	57.1	54275.00	24.50	0	1	0
0542996 200716	0404	57.2	54125.00	24.54	0	1	0
0543096 200716	0404	57.3	53562.50	24.53	0	1	0
0543196 200716	0404	57.4	53437.50	24.62	0	1	0
0543296 200716	0404	57.5	52550.00	24.59	0	1	0
0543396 200716	0404	57.6	54112.50	24.58	0	1	0
0543496 200716	0404	57.7	53650.00	24.63	0	1	0
0543596 200716	0404	57.8	53562.50	24.66	0	1	0
0543696 200716	0404	57.9	51775.00	24.65	0	1	0
0543805 200716	0404	58.0	53387.50	24.61	0	1	0
0543905 200716	0404	58.1	53237.50	24.62	0	1	0
0544005 200716	0404	58.2	52587.50	24.57	0	1	0
0544105 200716	0404	58.3	52475.00	24.50	0	1	0
0544205 200716	0404	58.4	52225.00	24.45	0	1	0
0544305 200716	0404	58.5	51412.50	24.40	0	1	0
0544405 200716	0404	58.6	51112.50	24.35	0	1	0
0544505 200716	0404	58.7	53187.50	24.21	0	1	0
0544605 200716	0404	58.8	52587.50	24.19	0	1	0
0544705 200716	0404	58.9	53375.00	24.15	0	1	0
0544815 200716	0404	59.0	55525.00	24.22	0	1	0
0544905 200716	0404	59.1	55100.00	24.32	0	1	0
0545015 200716	0404	59.2	54575.00	24.40	0	1	0
0545115 200716	0404	59.3	53937.50	24.49	0	1	0
0545215 200716	0404	59.4	53475.00	24.56	0	1	0
0545315 200716	0404	59.5	53025.00	24.61	0	1	0
0545415 200716	0404	59.6	54150.00	24.69	0	1	0
0545515 200716	0404	59.7	53787.50	24.82	0	1	0
0545615 200716	0404	59.8	54862.50	24.85	0	1	0
0545715 200716	0404	59.9	53287.50	24.95	0	1	0
0545815 200716	0405	0.0	53200.00	24.95	0	1	0
0545915 200716	0405	0.1	54287.50	24.84	0	1	0
0546015 200716	0405	0.2	54450.00	24.81	0	1	0
0546115 200716	0405	0.3	54600.00	24.80	0	1	0
0546215 200716	0405	0.4	53512.50	24.83	0	1	0
0546315 200716	0405	0.5	52637.50	24.83	0	1	0
0546415 200716	0405	0.6	52012.50	24.81	0	1	0
0546515 200716	0405	0.7	52362.50	24.72	0	1	0
0546615 200716	0405	0.8	52537.50	24.65	0	1	0
0546715 200716	0405	0.9	53712.50	24.55	0	1	0
0546825 200716	0405	1.0	52850.00	24.57	0	1	0
0546925 200716	0405	1.1	52175.00	24.55	0	1	0
0547025 200716	0405	1.2	54137.50	24.46	0	1	0
0547125 200716	0405	1.3	53800.00	24.44	0	1	0
0547225 200716	0405	1.4	53425.00	24.41	0	1	0
0547325 200716	0405	1.5	54225.00	24.40	0	1	0
0547425 200716	0405	1.6	52587.50	24.48	0	1	0
0547524 200716	0405	1.7	53275.00	24.50	0	1	0
0547624 200716	0405	1.8	54725.00	24.54	0	1	0
0547724 200716	0405	1.9	51637.50	24.64	0	1	0
0547834 200716	0405	2.0	52637.50	24.55	0	1	0
0547934 200716	0405	2.1	54737.50	24.54	0	1	0
0548034 200716	0405	2.2	52475.00	24.65	0	1	0
0548134 200716	0405	2.3	53187.50	24.58	0	1	0
0548234 200716	0405	2.4	51825.00	24.55	0	1	0
0548334 200716	0405	2.5	52175.00	24.48	0	1	0
0548434 200716	0405	2.6	53012.50	24.39	0	1	0
0548534 200716	0405	2.7	52112.50	24.41	0	1	0
0548634 200716	0405	2.8	52612.50	24.35	0	1	0
0548734 200716	0405	2.9	52075.00	24.26	0	1	0
0548834 200716	0405	3.0	52987.50	24.28	0	1	0
0548934 200716	0405	3.1	53100.00	24.29	0	1	0
0549034 200716	0405	3.2	52312.50	24.22	0	1	0
0549134 200716	0405	3.3	52725.00	24.21	0	1	0
0549234 200716	0405	3.4	52087.50	24.19	0	1	0
0549333 200716	0405	3.5	53912.50	24.20	0	1	0
0549433 200716	0405	3.6	52325.00	24.28	0	1	0
0549543 200716	0405	3.7	52437.50	24.25	0	1	0
0549633 200716	0405	3.8	54037.50	24.27	0	1	0
0549743 200716	0405	3.9	53762.50	24.33	0	1	0
0549843 200716	0405	4.0	52250.00	24.41	0	1	0
0549943 200716	0405	4.1	53500.00	24.37	0	1	0
0550043 200716	0405	4.2	53100.00	24.39	0	1	0
0550143 200716	0405	4.3	51750.00	24.43	0	1	0
0550243 200716	0405	4.4	50787.50	24.38	0	1	0
0550343 200716	0405	4.5	52012.50	24.32	0	1	0
0550443 200716	0405	4.6	54300.00	24.24	0	1	0
0550543 200716	0405	4.7	52762.50	24.33	0	1	0
0550643 200716	0405	4.8	52387.50	24.34	0	1	0
0550743 200716	0405	4.9	52750.00	24.27	0	1	0
0550853 200716	0405	5.0	52987.50	24.22	0	1	0
0550953 200716	0405	5.1	53425.00	24.26	0	1	0
0551053 200716	0405	5.2	53437.50	24.25	0	1	0
0551152 200716	0405	5.3	52750.00	24.27	0	1	0
0551252 200716	0405	5.4	52587.50	24.31	0	1	0
0551352 200716	0405	5.5	53475.00	24.39	0	1	0
0551452 200716	0405	5.6	50650.00	24.46	0	1	0
0551552 200716	0405	5.7	52150.00	24.29	0	1	0
0551652 200716	0405	5.8	53950.00	24.27	0	1	0
0551752 200716	0405	5.9	52925.00	24.34	0	1	0
0551862 200716	0405	6.0	54000.00	24.35	0	1	0
0551962 200716	0405	6.1	53662.50	24.39	0	1	0
0552062 200716	0405	6.2	53475.00	24.40	0	1	0
0552162 200716	0405	6.3	52625.00	24.40	0	1	0
0552262 200716	0405	6.4	54125.00	24.40	0	1	0
0552362 200716	0405	6.5	53825.00	24.47	0	1	0
0552462 200716	0405	6.6	54875.00	24.48	0	1	0
0552562 200716	0405	6.7	54175.00	24.67	0	1	0
0552662 200716	0405	6.8	53700.00	24.76	0	1	0
0552762 200716	0405	6.9	55012.50	24.75	0	1	0
0552862 200716	0405	7.0	52462.50	24.85	0	1	0
0552961 200716	0405	7.1	53537.50	24.78	0	1	0
0553061 200716	0405	7.2	53187.50	24.77	0	1	0
0553161 200716	0405	7.3	52900.00	24.76	0	1	0
0553261 200716	0405	7.4	53250.00	24.77	0	1	0
0553361 200716	0405	7.5	51575.00	24.73	0	1	0
0553461 200716	0405	7.6	50262.50	24.63	0	1	0
0553561 200716	0405	7.7	52237.50	24.42	0	1	0
0553661 200716	0405	7.8	54200.00	24.34	0	1	0
0553761 200716	0405	7.9	52575.00	24.36	0	1	0
0553871 200716	0405	8.0	52225.00	24.25	0	1	0
0553971 200716	0405	8.1	52137.50	24.24	0	1	0
0554071 200716	0405	8.2	52875.00	24.17	0	1	0
0554171 200716	0405	8.3	53425.00	24.16	0	1	0
0554271 200716	0405	8.4	53925.00	24.18	0	1	0
0554371 200716	0405	8.5	52675.00	24.21	0	1	0
0554471 200716	0405	8.6	54225.00	24.26	0	1	0
0554571 200716	0405	8.7	53687.50	24.44	0	1	0
0554671 200716	0405	8.8	53312.50	24.51	0	1	0
0554771 200716	0405	8.9	52987.50	24.47	0	1	0
0554880 200716	0405	9.0	52412.50	24.49	0	1	0
0554980 200716	0405	9.1	53237.50	24.49	0	1	0
0555080 200716	0405	9.2	51737.50	24.54	0	1	0
0555180 200716	0405	9.3	51950.00	24.49	0	1	0
0555280 200716	0405	9.4	53325.00	24.43	0	1	0
0555380 200716	0405	9.5	52075.00	24.40	0	1	0
0555480 200716	0405	9.6	53600.00	24.37	0	1	0
0555580 200716	0405	9.7	52212.50	24.34	0	1	0
0555680 200716	0405	9.8	52175.00	24.28	0	1	0
0555780 200716	0405	9.9	53625.00	24.23	0	1	0
0555889 200716	0405	10.0	54862.50	24.26	0	1	0
0555989 200716	0405	10.1	54600.00	24.37	0	1	0
0556089 200716	0405	10.2	53325.00	24.43	0	1	0
0556189 200716	0405	10.3	52900.00	24.50	0	1	0
0556289 200716	0405	10.4	53650.00	24.54	0	1	0
0556389 200716	0405	10.5	51662.50	24.56	0	1	0
0556489 200716	0405	10.6	53362.50	24.54	0	1	0
0556589 200716	0405	10.7	52025.00	24.53	0	1	0
0556689 200716	0405	10.8	52275.00	24.52	0	1	0
0556789 200716	0405	10.9	52325.00	24.52	0	1	0
0556889 200716	0405	11.0	53150.00	24.46	0	1	0
0556989 200716	0405	11.1	52937.50	24.39	0	1	0
0557088 200716	0405	11.2	54212.50	24.31	0	1	0
0557188 200716	0405	11.3	53475.00	24.35	0	1	0
0557298 200716	0405	11.4	52575.00	24.38	0	1	0
0557388 200716	0405	11.5	53425.00	24.33	0	1	0
0557488 200716	0405	11.6	55650.00	24.41	0	1	0
0557598 200716	0405	11.7	52337.50	24.51	0	1	0
0557688 200716	0405	11.8	53500.00	24.53	0	1	0
0557798 200716	0405	11.9	54275.00	24.58	0	1	0
0557898 200716	0405	12.0	53425.00	24.67	0	1	0
0557998 200716	0405	12.1	52600.00	24.68	0	1	0
0558098 200716	0405	12.2	52950.00	24.67	0	1	0
0558198 200716	0405	12.3	53787.50	24.61	0	1	0
0558298 200716	0405	12.4	52350.00	24.62	0	1	0
0558398 200716	0405	12.5	53512.50	24.61	0	1	0
0558498 200716	0405	12.6	54625.00	24.62	0	1	0
0558598 200716	0405	12.7	54387.50	24.57	0	1	0
0558698 200716	0405	12.8	53437.50	24.66	0	1	0
0558798 200716	0405	12.9	53187.50	24.66	0	1	0
0558908 200716	0405	13.0	51825.00	24.61	0	1	0
0559007 200716	0405	13.1	52737.50	24.54	0	1	0
0559108 200716	0405	13.2	54987.50	24.55	0	1	0
0559207 200716	0405	13.3	53400.00	24.64	0	1	0
0559307 200716	0405	13.4	51987.50	24.62	0	1	0
0559407 200716	0405	13.5	52375.00	24.60	0	1	0
0559507 200716	0405	13.6	52725.00	24.55	0	1	0
0559607 200716	0405	13.7	52162.50	24.47	0	1	0
0559707 200716	0405	13.8	54712.50	24.37	0	1	0
0559807 200716	0405	13.9	53312.50	24.42	0	1	0
0559917 200716	0405	14.0	53000.00	24.43	0	1	0
0600017 200716	0405	14.1	52600.00	24.48	0	1	0
0600117 200716	0405	14.2	52400.00	24.48	0	1	0
0600217 200716	0405	14.3	52625.00	24.36	0	1	0
0600317 200716	0405	14.4	52312.50	24.33	0	1	0
0600417 200716	0405	14.5	54275.00	24.34	0	1	0
0600517 200716	0405	14.6	53387.50	24.43	0	1	0
0600617 200716	0405	14.7	52950.00	24.46	0	1	0
0600717 200716	0405	14.8	52650.00	24.49	0	1	0
0600817 200716	0405	14.9	52912.50	24.40	0	1	0
0600916 200716	0405	15.0	52675.00	24.38	0	1	0
0601017 200716	0405	15.1	53512.50	24.37	0	1	0
0601126 200716	0405	15.2	53062.50	24.41	0	1	0
0601216 200716	0405	15.3	54412.50	24.44	0	1	0
0601326 200716	0405	15.4	54062.50	24.52	0	1	0
0601416 200716	0405	15.5	52087.50	24.60	0	1	0
0601516 200716	0405	15.6	52975.00	24.50	0	1	0
0601626 200716	0405	15.7	52512.50	24.48	0	1	0
0601716 200716	0405	15.8	52850.00	24.46	0	1	0
0601826 200716	0405	15.9	52512.50	24.47	0	1	0
0601926 200716	0405	16.0	51450.00	24.45	0	1	0
0602026 200716	0405	16.1	53200.00	24.39	0	1	0
0602126 200716	0405	16.2	54962.50	24.38	0	1	0
0602226 200716	0405	16.3	53075.00	24.47	0	1	0
0602326 200716	0405	16.4	52150.00	24.41	0	1	0
0602426 200716	0405	16.5	53425.00	24.32	0	1	0
0602526 200716	0405	16.6	53750.00	24.38	0	1	0
0602626 200716	0405	16.7	52425.00	24.41	0	1	0
0602726 200716	0405	16.8	52925.00	24.41	0	1	0
0602825 200716	0405	16.9	54462.50	24.41	0	1	0
0602936 200716	0405	17.0	52325.00	24.50	0	1	0
0603035 200716	0405	17.1	52925.00	24.54	0	1	0
0603135 200716	0405	17.2	52125.00	24.53	0	1	0
0603235 200716	0405	17.3	53600.00	24.40	0	1	0
0603335 200716	0405	17.4	54787.50	24.43	0	1	0
0603435 200716	0405	17.5	51912.50	24.54	0	1	0
0603535 200716	0405	17.6	52925.00	24.48	0	1	0
0603635 200716	0405	17.7	53562.50	24.44	0	1	0
0603735 200716	0405	17.8	52537.50	24.49	0	1	0
0603835 200716	0405	17.9	53425.00	24.47	0	1	0
0603945 200716	0405	18.0	51262.50	24.43	0	1	0
0604045 200716	0405	18.1	53025.00	24.38	0	1	0
0604145 200716	0405	18.2	51962.50	24.38	0	1	0
0604245 200716	0405	18.3	53337.50	24.37	0	1	0
0604345 200716	0405	18.4	53675.00	24.36	0	1	0
0604445 200716	0405	18.5	51375.00	24.31	0	1	0
0604545 200716	0405	18.6	51475.00	24.29	0	1	0
0604645 200716	0405	18.7	55600.00	24.22	0	1	0
0604744 200716	0405	18.8	53512.50	24.32	0	1	0
0604844 200716	0405	18.9	52662.50	24.36	0	1	0
0604944 200716	0405	19.0	53687.50	24.32	0	1	0
0605044 200716	0405	19.1	54475.00	24.43	0	1	0
0605144 200716	0405	19.2	53737.50	24.50	0	1	0
0605244 200716	0405	19.3	54487.50	24.58	0	1	0
0605354 200716	0405	19.4	52450.00	24.63	0	1	0
0605444 200716	0405	19.5	52437.50	24.58	0	1	0
0605544 200716	0405	19.6	53700.00	24.62	0	1	0
0605644 200716	0405	19.7	53675.00	24.72	0	1	0
0605744 200716	0405	19.8	53012.50	24.64	0	1	0
0605854 200716	0405	19.9	53025.00	24.61	0	1	0
0605954 200716	0405	20.0	52462.50	24.63	0	1	0
0606054 200716	0405	20.1	52675.00	24.58	0	1	0
0606154 200716	0405	20.2	53500.00	24.49	0	1	0
0606254 200716	0405	20.3	52600.00	24.48	0	1	0
0606354 200716	0405	20.4	52375.00	24.40	0	1	0
0606454 200716	0405	20.5	51787.50	24.40	0	1	0
0606553 200716	0405	20.6	53937.50	24.37	0	1	0
0606653 200716	0405	20.7	52350.00	24.38	0	1	0
0606753 200716	0405	20.8	51937.50	24.32	0	1	0
0606853 200716	0405	20.9	54475.00	24.27	0	1	0
0606963 200716	0405	21.0	54000.00	24.33	0	1	0
0607063 200716	0405	21.1	54600.00	24.40	0	1	0
0607163 200716	0405	21.2	52075.00	24.49	0	1	0
0607263 200716	0405	21.3	52087.50	24.43	0	1	0
0607363 200716	0405	21.4	52562.50	24.40	0	1	0
0607463 200716	0405	21.5	52850.00	24.41	0	1	0
0607563 200716	0405	21.6	52425.00	24.46	0	1	0
0607663 200716	0405	21.7	52825.00	24.39	0	1	0
0607763 200716	0405	21.8	53437.50	24.41	0	1	0
0607863 200716	0405	21.9	51837.50	24.48	0	1	0
0607973 200716	0405	22.0	50900.00	24.36	0	1	0
0608073 200716	0405	22.1	53075.00	24.22	0	1	0
0608173 200716	0405	22.2	52462.50	24.15	0	1	0
0608273 200716	0405	22.3	53475.00	24.17	0	1	0
0608373 200716	0405	22.4	52850.00	24.23	0	1	0
0608473 200716	0405	22.5	54062.50	24.25	0	1	0
0608573 200716	0405	22.6	53287.50	24.30	0	1	0
0608673 200716	0405	22.7	53787.50	24.34	0	1	0
0608772 200716	0405	22.8	51987.50	24.38	0	1	0
0608872 200716	0405	22.9	53937.50	24.32	0	1	0
0608972 200716	0405	23.0	52975.00	24.41	0	1	0
0609072 200716	0405	23.1	52212.50	24.51	0	1	0
0609172 200716	0405	23.2	52100.00	24.47	0	1	0
0609272 200716	0405	23.3	54400.00	24.45	0	1	0
0609372 200716	0405	23.4	53125.00	24.49	0	1	0
0609472 200716	0405	23.5	51587.50	24.50	0	1	0
0609572 200716	0405	23.6	53162.50	24.39	0	1	0
0609672 200716	0405	23.7	53637.50	24.39	0	1	0
0609772 200716	0405	23.8	53162.50	24.38	0	1	0
0609872 200716	0405	23.9	52150.00	24.43	0	1	0
0609982 200716	0405	24.0	53712.50	24.35	0	1	0
0610082 200716	0405	24.1	52725.00	24.39	0	1	0
0610182 200716	0405	24.2	53712.50	24.41	0	1	0
0610282 200716	0405	24.3	52125.00	24.48	0	1	0
0610382 200716	0405	24.4	53950.00	24.38	0	1	0
0610482 200716	0405	24.5	53462.50	24.42	0	1	0
0610581 200716	0405	24.6	53050.00	24.50	0	1	0
0610681 200716	0405	24.7	54087.50	24.50	0	1	0
0610781 200716	0405	24.8	51312.50	24.52	0	1	0
0610881 200716	0405	24.9	52637.50	24.43	0	1	0
0610991 200716	0405	25.0	52975.00	24.45	0	1	0
0611091 200716	0405	25.1	53437.50	24.42	0	1	0
0611191 200716	0405	25.2	51825.00	24.45	0	1	0
0611291 200716	0405	25.3	51875.00	24.37	0	1	0
0611391 200716	0405	25.4	52825.00	24.36	0	1	0
0611491 200716	0405	25.5	53637.50	24.31	0	1	0
0611591 200716	0405	25.6	51575.00	24.31	0	1	0
0611691 200716	0405	25.7	53012.50	24.25	0	1	0
0611791 200716	0405	25.8	52550.00	24.20	0	1	0
0611891 200716	0405	25.9	52775.00	24.26	0	1	0
0612001 200716	0405	26.0	52800.00	24.26	0	1	0
0612091 200716	0405	26.1	52800.00	24.25	0	1	0
0612201 200716	0405	26.2	53487.50	24.23	0	1	0
0612301 200716	0405	26.3	52062.50	24.30	0	1	0
0612401 200716	0405	26.4	52437.50	24.31	0	1	0
0612501 200716	0405	26.5	52850.00	24.29	0	1	0
0612600 200716	0405	26.6	54225.00	24.26	0	1	0
0612701 200716	0405	26.7	52312.50	24.37	0	1	0
0612800 200716	0405	26.8	53650.00	24.34	0	1	0
0612900 200716	0405	26.9	52725.00	24.39	0	1	0
0613000 200716	0405	27.0	54550.00	24.39	0	1	0
0613100 200716	0405	27.1	54562.50	24.47	0	1	0
0613200 200716	0405	27.2	52587.50	24.55	0	1	0
0613300 200716	0405	27.3	55225.00	24.51	0	1	0
0613400 200716	0405	27.4	52212.50	24.65	0	1	0
0613500 200716	0405	27.5	53037.50	24.64	0	1	0
0613600 200716	0405	27.6	53300.00	24.65	0	1	0
0613700 200716	0405	27.7	53037.50	24.61	0	1	0
0613800 200716	0405	27.8	52412.50	24.64	0	1	0
0613900 200716	0405	27.9	53825.00	24.58	0	1	0
0614010 200716	0405	28.0	54337.50	24.63	0	1	0
0614110 200716	0405	28.1	52600.00	24.62	0	1	0
0614210 200716	0405	28.2	53450.00	24.54	0	1	0
0614310 200716	0405	28.3	55050.00	24.57	0	1	0
0614410 200716	0405	28.4	53237.50	24.57	0	1	0
0614509 200716	0405	28.5	52812.50	24.61	0	1	0
0614610 200716	0405	28.6	53387.50	24.60	0	1	0
0614709 200716	0405	28.7	53687.50	24.61	0	1	0
0614809 200716	0405	28.8	52850.00	24.64	0	1	0
0614909 200716	0405	28.9	52712.50	24.66	0	1	0
0615019 200716	0405	29.0	53950.00	24.61	0	1	0
0615119 200716	0405	29.1	51725.00	24.59	0	1	0
0615219 200716	0405	29.2	51975.00	24.55	0	1	0
0615319 200716	0405	29.3	52237.50	24.48	0	1	0
0615419 200716	0405	29.4	53750.00	24.36	0	1	0
0615519 200716	0405	29.5	54412.50	24.38	0	1	0
0615619 200716	0405	29.6	53012.50	24.45	0	1	0
0615719 200716	0405	29.7	53475.00	24.43	0	1	0
0615819 200716	0405	29.8	53462.50	24.42	0	1	0
0615919 200716	0405	29.9	53550.00	24.45	0	1	0
0616029 200716	0405	30.0	53250.00	24.49	0	1	0
0616129 200716	0405	30.1	51575.00	24.46	0	1	0
0616228 200716	0405	30.2	52937.50	24.45	0	1	0
0616329 200716	0405	30.3	53700.00	24.49	0	1	0
0616428 200716	0405	30.4	53062.50	24.56	0	1	0
0616528 200716	0405	30.5	53525.00	24.53	0	1	0
0616628 200716	0405	30.6	54537.50	24.49	0	1	0
0616728 200716	0405	30.7	51575.00	24.56	0	1	0
0616828 200716	0405	30.8	52762.50	24.47	0	1	0
0616928 200716	0405	30.9	54262.50	24.44	0	1	0
0617028 200716	0405	31.0	53300.00	24.47	0	1	0
0617128 200716	0405	31.1	53637.50	24.48	0	1	0
0617228 200716	0405	31.2	53100.00	24.57	0	1	0
0617328 200716	0405	31.3	52237.50	24.58	0	1	0
0617428 200716	0405	31.4	53150.00	24.51	0	1	0
0617528 200716	0405	31.5	54287.50	24.51	0	1	0
0617628 200716	0405	31.6	53112.50	24.55	0	1	0
0617728 200716	0405	31.7	53812.50	24.48	0	1	0
0617828 200716	0405	31.8	54025.00	24.58	0	1	0
0617928 200716	0405	31.9	53337.50	24.64	0	1	0
0618038 200716	0405	32.0	52412.50	24.60	0	1	0
0618138 200716	0405	32.1	52412.50	24.56	0	1	0
0618237 200716	0405	32.2	54175.00	24.50	0	1	0
0618337 200716	0405	32.3	53025.00	24.55	0	1	0
0618437 200716	0405	32.4	53487.50	24.59	0	1	0
0618537 200716	0405	32.5	52312.50	24.60	0	1	0
0618637 200716	0405	32.6	52987.50	24.52	0	1	0
0618737 200716	0405	32.7	51337.50	24.51	0	1	0
0618837 200716	0405	32.8	51687.50	24.40	0	1	0
0618937 200716	0405	32.9	53925.00	24.29	0	1	0
0619047 200716	0405	33.0	53900.00	24.32	0	1	0
0619147 200716	0405	33.1	52212.50	24.39	0	1	0
0619247 200716	0405	33.2	52862.50	24.38	0	1	0
0619347 200716	0405	33.3	53300.00	24.32	0	1	0
0619447 200716	0405	33.4	54450.00	24.33	0	1	0
0619547 200716	0405	33.5	52625.00	24.37	0	1	0
0619647 200716	0405	33.6	53312.50	24.39	0	1	0
0619747 200716	0405	33.7	51850.00	24.40	0	1	0
0619847 200716	0405	33.8	52650.00	24.43	0	1	0
0619946 200716	0405	33.9	53037.50	24.47	0	1	0
0620056 200716	0405	34.0	53762.50	24.43	0	1	0
0620146 200716	0405	34.1	53100.00	24.42	0	1	0
0620256 200716	0405	34.2	53450.00	24.46	0	1	0
0620356 200716	0405	34.3	52375.00	24.49	0	1	0
0620456 200716	0405	34.4	53512.50	24.45	0	1	0
0620556 200716	0405	34.5	52975.00	24.41	0	1	0
0620646 200716	0405	34.6	52537.50	24.42	0	1	0
0620756 200716	0405	34.7	51875.00	24.39	0	1	0
0620856 200716	0405	34.8	54250.00	24.39	0	1	0
0620956 200716	0405	34.9	53462.50	24.46	0	1	0
0621056 200716	0405	35.0	51975.00	24.48	0	1	0
0621156 200716	0405	35.1	53225.00	24.40	0	1	0
0621256 200716	0405	35.2	53375.00	24.40	0	1	0
0621356 200716	0405	35.3	54037.50	24.40	0	1	0
0621456 200716	0405	35.4	53737.50	24.48	0	1	0
0621556 200716	0405	35.5	52287.50	24.49	0	1	0
0621656 200716	0405	35.6	52812.50	24.45	0	1	0
0621756 200716	0405	35.7	52175.00	24.47	0	1	0
0621856 200716	0405	35.8	53412.50	24.48	0	1	0
0621955 200716	0405	35.9	52075.00	24.44	0	1	0
0622065 200716	0405	36.0	54037.50	24.38	0	1	0
0622165 200716	0405	36.1	51950.00	24.47	0	1	0
0622265 200716	0405	36.2	53112.50	24.42	0	1	0
0622365 200716	0405	36.3	53612.50	24.40	0	1	0
0622465 200716	0405	36.4	51237.50	24.38	0	1	0
0622565 200716	0405	36.5	54075.00	24.27	0	1	0
0622665 200716	0405	36.6	53187.50	24.35	0	1	0
0622765 200716	0405	36.7	51725.00	24.37	0	1	0
0622865 200716	0405	36.8	54550.00	24.35	0	1	0
0622965 200716	0405	36.9	52225.00	24.40	0	1	0
0623075 200716	0405	37.0	53662.50	24.41	0	1	0
0623175 200716	0405	37.1	52812.50	24.39	0	1	0
0623275 200716	0405	37.2	53212.50	24.43	0	1	0
0623375 200716	0405	37.3	52425.00	24.43	0	1	0
0623475 200716	0405	37.4	52512.50	24.38	0	1	0
0623575 200716	0405	37.5	53750.00	24.44	0	1	0
0623675 200716	0405	37.6	51575.00	24.42	0	1	0
0623775 200716	0405	37.7	51487.50	24.35	0	1	0
0623874 200716	0405	37.8	54000.00	24.34	0	1	0
0623974 200716	0405	37.9	54262.50	24.31	0	1	0
0624074 200716	0405	38.0	54450.00	24.41	0	1	0
0624174 200716	0405	38.1	50400.00	24.44	0	1	0
0624284 200716	0405	38.2	52737.50	24.33	0	1	0
0624374 200716	0405	38.3	53037.50	24.31	0	1	0
0624484 200716	0405	38.4	53275.00	24.34	0	1	0
0624574 200716	0405	38.5	53225.00	24.37	0	1	0
0624674 200716	0405	38.6	51300.00	24.35	0	1	0
0624784 200716	0405	38.7	54600.00	24.34	0	1	0
0624874 200716	0405	38.8	53925.00	24.48	0	1	0
0624984 200716	0405	38.9	53162.50	24.47	0	1	0
0625084 200716	0405	39.0	50925.00	24.43	0	1	0
0625184 200716	0405	39.1	52900.00	24.27	0	1	0
0625284 200716	0405	39.2	52787.50	24.38	0	1	0
0625384 200716	0405	39.3	51275.00	24.38	0	1	0
0625484 200716	0405	39.4	53562.50	24.30	0	1	0
0625584 200716	0405	39.5	52387.50	24.31	0	1	0
0625683 200716	0405	39.6	53375.00	24.28	0	1	0
0625783 200716	0405	39.7	55125.00	24.37	0	1	0
0625883 200716	0405	39.8	54750.00	24.39	0	1	0
0625983 200716	0405	39.9	54050.00	24.43	0	1	0
0626093 200716	0405	40.0	52275.00	24.47	0	1	0
0626193 200716	0405	40.1	51925.00	24.53	0	1	0
0626293 200716	0405	40.2	53887.50	24.49	0	1	0
0626393 200716	0405	40.3	52487.50	24.54	0	1	0
0626493 200716	0405	40.4	52562.50	24.59	0	1	0
0626593 200716	0405	40.5	52625.00	24.55	0	1	0
0626693 200716	0405	40.6	54362.50	24.56	0	1	0
0626793 200716	0405	40.7	52987.50	24.60	0	1	0
0626893 200716	0405	40.8	52062.50	24.51	0	1	0
0626993 200716	0405	40.9	52837.50	24.39	0	1	0
0627103 200716	0405	41.0	52950.00	24.33	0	1	0
0627203 200716	0405	41.1	52575.00	24.36	0	1	0
0627303 200716	0405	41.2	54087.50	24.39	0	1	0
0627403 200716	0405	41.3	51975.00	24.40	0	1	0
0627503 200716	0405	41.4	53850.00	24.38	0	1	0
0627603 200716	0405	41.5	52300.00	24.43	0	1	0
0627702 200716	0405	41.6	51812.50	24.42	0	1	0
0627802 200716	0405	41.7	52312.50	24.30	0	1	0
0627902 200716	0405	41.8	52087.50	24.27	0	1	0
0628002 200716	0405	41.9	53600.00	24.28	0	1	0
0628112 200716	0405	42.0	52975.00	24.31	0	1	0
0628202 200716	0405	42.1	52662.50	24.31	0	1	0
0628302 200716	0405	42.2	54662.50	24.31	0	1	0
0628402 200716	0405	42.3	52637.50	24.34	0	1	0
0628512 200716	0405	42.4	51975.00	24.37	0	1	0
0628602 200716	0405	42.5	53012.50	24.29	0	1	0
0628702 200716	0405	42.6	53137.50	24.32	0	1	0
0628812 200716	0405	42.7	53262.50	24.38	0	1	0
0628902 200716	0405	42.8	54025.00	24.42	0	1	0
0629012 200716	0405	42.9	54375.00	24.51	0	1	0
0629102 200716	0405	43.0	54837.50	24.54	0	1	0
0629212 200716	0405	43.1	52787.50	24.63	0	1	0
0629312 200716	0405	43.2	53212.50	24.63	0	1	0
0629412 200716	0405	43.3	51400.00	24.57	0	1	0
0629512 200716	0405	43.4	52475.00	24.51	0	1	0
0629611 200716	0405	43.5	53112.50	24.53	0	1	0
0629711 200716	0405	43.6	52750.00	24.54	0	1	0
0629811 200716	0405	43.7	53075.00	24.52	0	1	0
0629911 200716	0405	43.8	52037.50	24.51	0	1	0
0630011 200716	0405	43.9	52850.00	24.42	0	1	0
0630111 200716	0405	44.0	54212.50	24.35	0	1	0
0630221 200716	0405	44.1	52875.00	24.33	0	1	0
0630321 200716	0405	44.2	53812.50	24.33	0	1	0
0630421 200716	0405	44.3	53587.50	24.36	0	1	0
0630521 200716	0405	44.4	52512.50	24.46	0	1	0
0630621 200716	0405	44.5	53950.00	24.46	0	1	0
0630721 200716	0405	44.6	52375.00	24.49	0	1	0
0630821 200716	0405	44.7	52462.50	24.48	0	1	0
0630921 200716	0405	44.8	52262.50	24.45	0	1	0
0631021 200716	0405	44.9	55112.50	24.46	0	1	0
0631121 200716	0405	45.0	51825.00	24.56	0	1	0
0631231 200716	0405	45.1	52312.50	24.45	0	1	0
0631331 200716	0405	45.2	52412.50	24.43	0	1	0
0631431 200716	0405	45.3	52812.50	24.37	0	1	0
0631530 200716	0405	45.4	54325.00	24.33	0	1	0
0631630 200716	0405	45.5	52987.50	24.41	0	1	0
0631730 200716	0405	45.6	53700.00	24.37	0	1	0
0631830 200716	0405	45.7	53700.00	24.43	0	1	0
0631930 200716	0405	45.8	52412.50	24.49	0	1	0
0632030 200716	0405	45.9	53937.50	24.49	0	1	0
0632130 200716	0405	46.0	52225.00	24.44	0	1	0
0632230 200716	0405	46.1	53887.50	24.46	0	1	0
0632340 200716	0405	46.2	53900.00	24.53	0	1	0
0632430 200716	0405	46.3	53425.00	24.59	0	1	0
0632540 200716	0405	46.4	53050.00	24.62	0	1	0
0632640 200716	0405	46.5	53500.00	24.57	0	1	0
0632730 200716	0405	46.6	55325.00	24.59	0	1	0
0632840 200716	0405	46.7	53175.00	24.66	0	1	0
0632930 200716	0405	46.8	53162.50	24.64	0	1	0
0633040 200716	0405	46.9	53262.50	24.67	0	1	0
0633140 200716	0405	47.0	51987.50	24.64	0	1	0
0633239 200716	0405	47.1	51800.00	24.63	0	1	0
0633339 200716	0405	47.2	52125.00	24.54	0	1	0
0633439 200716	0405	47.3	52300.00	24.46	0	1	0
0633539 200716	0405	47.4	52087.50	24.41	0	1	0
0633639 200716	0405	47.5	52175.00	24.36	0	1	0
0633739 200716	0405	47.6	53100.00	24.30	0	1	0
0633839 200716	0405	47.7	53050.00	24.20	0	1	0
0633939 200716	0405	47.8	53087.50	24.20	0	1	0
0634039 200716	0405	47.9	51687.50	24.19	0	1	0
0634139 200716	0405	48.0	54637.50	24.12	0	1	0
0634249 200716	0405	48.1	53862.50	24.24	0	1	0
0634349 200716	0405	48.2	51287.50	24.34	0	1	0
0634449 200716	0405	48.3	53562.50	24.30	0	1	0
0634549 200716	0405	48.4	52987.50	24.35	0	1	0
0634649 200716	0405	48.5	52800.00	24.39	0	1	0
0634749 200716	0405	48.6	51825.00	24.42	0	1	0
0634849 200716	0405	48.7	52287.50	24.37	0	1	0
0634949 200716	0405	48.8	53975.00	24.33	0	1	0
0635048 200716	0405	48.9	54362.50	24.37	0	1	0
0635149 200716	0405	49.0	53775.00	24.49	0	1	0
0635258 200716	0405	49.1	52512.50	24.45	0	1	0
0635358 200716	0405	49.2	52825.00	24.39	0	1	0
0635458 200716	0405	49.3	53400.00	24.46	0	1	0
0635558 200716	0405	49.4	52037.50	24.45	0	1	0
0635658 200716	0405	49.5	53375.00	24.41	0	1	0
0635758 200716	0405	49.6	53350.00	24.44	0	1	0
0635858 200716	0405	49.7	52687.50	24.51	0	1	0
0635958 200716	0405	49.8	53200.00	24.52	0	1	0
0636058 200716	0405	49.9	52762.50	24.49	0	1	0
0636158 200716	0405	50.0	54012.50	24.42	0	1	0
0636258 200716	0405	50.1	52612.50	24.43	0	1	0
0636368 200716	0405	50.2	52450.00	24.43	0	1	0
0636458 200716	0405	50.3	53550.00	24.41	0	1	0
0636568 200716	0405	50.4	53087.50	24.42	0	1	0
0636658 200716	0405	50.5	53762.50	24.47	0	1	0
0636758 200716	0405	50.6	53612.50	24.49	0	1	0
0636868 200716	0405	50.7	53212.50	24.50	0	1	0
0636957 200716	0405	50.8	52900.00	24.52	0	1	0
0637067 200716	0405	50.9	52487.50	24.51	0	1	0
0637157 200716	0405	51.0	54100.00	24.50	0	1	0
0637267 200716	0405	51.1	52300.00	24.50	0	1	0
0637367 200716	0405	51.2	52300.00	24.49	0	1	0
0637467 200716	0405	51.3	53525.00	24.48	0	1	0
0637567 200716	0405	51.4	53025.00	24.48	0	1	0
0637667 200716	0405	51.5	52712.50	24.48	0	1	0
0637767 200716	0405	51.6	53400.00	24.43	0	1	0
0637867 200716	0405	51.7	50362.50	24.42	0	1	0
0637967 200716	0405	51.8	52025.00	24.29	0	1	0
0638067 200716	0405	51.9	52412.50	24.25	0	1	0
0638167 200716	0405	52.0	51962.50	24.25	0	1	0
0638277 200716	0405	52.1	51625.00	24.15	0	1	0
0638377 200716	0405	52.2	53500.00	24.12	0	1	0
0638477 200716	0405	52.3	53087.50	24.17	0	1	0
0638577 200716	0405	52.4	52337.50	24.16	0	1	0
0638677 200716	0405	52.5	54175.00	24.12	0	1	0
0638776 200716	0405	52.6	52737.50	24.19	0	1	0
0638876 200716	0405	52.7	53800.00	24.16	0	1	0
0638976 200716	0405	52.8	54150.00	24.31	0	1	0
0639076 200716	0405	52.9	54000.00	24.41	0	1	0
0639176 200716	0405	53.0	53612.50	24.48	0	1	0
0639286 200716	0405	53.1	51775.00	24.56	0	1	0
0639386 200716	0405	53.2	53837.50	24.56	0	1	0
0639486 200716	0405	53.3	52575.00	24.58	0	1	0
0639586 200716	0405	53.4	53350.00	24.56	0	1	0
0639686 200716	0405	53.5	53325.00	24.60	0	1	0
0639786 200716	0405	53.6	51462.50	24.56	0	1	0
0639886 200716	0405	53.7	53137.50	24.50	0	1	0
0639986 200716	0405	53.8	52962.50	24.48	0	1	0
0640086 200716	0405	53.9	52950.00	24.42	0	1	0
0640186 200716	0405	54.0	53087.50	24.37	0	1	0
0640286 200716	0405	54.1	54625.00	24.35	0	1	0
0640386 200716	0405	54.2	52812.50	24.48	0	1	0
0640486 200716	0405	54.3	52350.00	24.43	0	1	0
0640596 200716	0405	54.4	54600.00	24.42	0	1	0
0640685 200716	0405	54.5	53037.50	24.48	0	1	0
0640785 200716	0405	54.6	52925.00	24.47	0	1	0
0640896 200716	0405	54.7	52500.00	24.53	0	1	0
0640985 200716	0405	54.8	53337.50	24.50	0	1	0
0641095 200716	0405	54.9	53875.00	24.52	0	1	0
0641185 200716	0405	55.0	51950.00	24.56	0	1	0
0641295 200716	0405	55.1	54225.00	24.51	0	1	0
0641395 200716	0405	55.2	54187.50	24.49	0	1	0
0641495 200716	0405	55.3	53275.00	24.55	0	1	0
0641595 200716	0405	55.4	53550.00	24.60	0	1	0
0641695 200716	0405	55.5	52037.50	24.55	0	1	0
0641795 200716	0405	55.6	51650.00	24.50	0	1	0
0641895 200716	0405	55.7	52137.50	24.45	0	1	0
0641995 200716	0405	55.8	53237.50	24.43	0	1	0
0642095 200716	0405	55.9	52762.50	24.43	0	1	0
0642195 200716	0405	56.0	52450.00	24.38	0	1	0
0642305 200716	0405	56.1	52550.00	24.40	0	1	0
0642405 200716	0405	56.2	54562.50	24.32	0	1	0
0642505 200716	0405	56.3	52800.00	24.34	0	1	0
0642604 200716	0405	56.4	53312.50	24.32	0	1	0
0642705 200716	0405	56.5	53787.50	24.31	0	1	0
0642805 200716	0405	56.6	51712.50	24.39	0	1	0
0642904 200716	0405	56.7	51750.00	24.39	0	1	0
0643004 200716	0405	56.8	52525.00	24.37	0	1	0
0643104 200716	0405	56.9	53787.50	24.34	0	1	0
0643204 200716	0405	57.0	53025.00	24.39	0	1	0
0643314 200716	0405	57.1	53325.00	24.41	0	1	0
0643414 200716	0405	57.2	53275.00	24.45	0	1	0
0643514 200716	0405	57.3	51787.50	24.39	0	1	0
0643614 200716	0405	57.4	52637.50	24.34	0	1	0
0643714 200716	0405	57.5	52200.00	24.31	0	1	0
0643814 200716	0405	57.6	52800.00	24.24	0	1	0
0643914 200716	0405	57.7	53062.50	24.29	0	1	0
0644014 200716	0405	57.8	51637.50	24.35	0	1	0
0644114 200716	0405	57.9	52462.50	24.31	0	1	0
0644214 200716	0405	58.0	51212.50	24.25	0	1	0
0644314 200716	0405	58.1	52100.00	24.17	0	1	0
0644424 200716	0405	58.2	53225.00	24.11	0	1	0
0644513 200716	0405	58.3	52500.00	24.11	0	1	0
0644624 200716	0405	58.4	53862.50	24.14	0	1	0
0644713 200716	0405	58.5	53200.00	24.20	0	1	0
0644813 200716	0405	58.6	52512.50	24.24	0	1	0
0644923 200716	0405	58.7	51512.50	24.23	0	1	0
0645013 200716	0405	58.8	52250.00	24.16	0	1	0
0645123 200716	0405	58.9	51912.50	24.19	0	1	0
0645213 200716	0405	59.0	52025.00	24.16	0	1	0
0645323 200716	0405	59.1	51562.50	24.20	0	1	0
0645423 200716	0405	59.2	51175.00	24.18	0	1	0
0645523 200716	0405	59.3	52850.00	24.08	0	1	0
0645623 200716	0405	59.4	52625.00	24.10	0	1	0
0645723 200716	0405	59.5	52887.50	24.04	0	1	0
0645823 200716	0405	59.6	52525.00	24.03	0	1	0
0645923 200716	0405	59.7	53625.00	24.03	0	1	0
0646023 200716	0405	59.8	52775.00	24.12	0	1	0
0646123 200716	0405	59.9	53675.00	24.15	0	1	0
0646223 200716	0406	0.0	53950.00	24.23	0	1	0
0646333 200716	0406	0.1	52150.00	24.31	0	1	0
0646433 200716	0406	0.2	53525.00	24.34	0	1	0
0646533 200716	0406	0.3	52025.00	24.45	0	1	0
0646633 200716	0406	0.4	53687.50	24.41	0	1	0
0646733 200716	0406	0.5	53125.00	24.46	0	1	0
0646833 200716	0406	0.6	53912.50	24.47	0	1	0
0646933 200716	0406	0.7	53000.00	24.53	0	1	0
0647033 200716	0406	0.8	52437.50	24.50	0	1	0
0647133 200716	0406	0.9	54112.50	24.49	0	1	0
0647233 200716	0406	1.0	52700.00	24.51	0	1	0
0647343 200716	0406	1.1	52625.00	24.45	0	1	0
0647443 200716	0406	1.2	52462.50	24.47	0	1	0
0647543 200716	0406	1.3	52562.50	24.42	0	1	0
0647643 200716	0406	1.4	51875.00	24.45	0	1	0
0647743 200716	0406	1.5	52487.50	24.37	0	1	0
0647842 200716	0406	1.6	51362.50	24.34	0	1	0
0647942 200716	0406	1.7	51212.50	24.22	0	1	0
0648042 200716	0406	1.8	51475.00	24.14	0	1	0
0648142 200716	0406	1.9	53975.00	24.10	0	1	0
0648242 200716	0406	2.0	52500.00	24.09	0	1	0
0648342 200716	0406	2.1	54712.50	24.08	0	1	0
0648442 200716	0406	2.2	54612.50	24.18	0	1	0
0648542 200716	0406	2.3	53137.50	24.27	0	1	0
0648642 200716	0406	2.4	52237.50	24.30	0	1	0
0648742 200716	0406	2.5	53937.50	24.32	0	1	0
0648842 200716	0406	2.6	51537.50	24.38	0	1	0
0648942 200716	0406	2.7	53662.50	24.39	0	1	0
0649042 200716	0406	2.8	51675.00	24.50	0	1	0
0649142 200716	0406	2.9	54075.00	24.51	0	1	0
0649242 200716	0406	3.0	52262.50	24.51	0	1	0
0649352 200716	0406	3.1	55125.00	24.50	0	1	0
0649452 200716	0406	3.2	53962.50	24.52	0	1	0
0649552 200716	0406	3.3	52000.00	24.49	0	1	0
0649652 200716	0406	3.4	52512.50	24.44	0	1	0
0649752 200716	0406	3.5	53637.50	24.45	0	1	0
0649851 200716	0406	3.6	52862.50	24.44	0	1	0
0649951 200716	0406	3.7	52975.00	24.50	0	1	0
0650051 200716	0406	3.8	52062.50	24.47	0	1	0
0650151 200716	0406	3.9	51937.50	24.49	0	1	0
0650251 200716	0406	4.0	53737.50	24.39	0	1	0
0650361 200716	0406	4.1	51900.00	24.46	0	1	0
0650461 200716	0406	4.2	53850.00	24.31	0	1	0
0650561 200716	0406	4.3	51312.50	24.31	0	1	0
0650661 200716	0406	4.4	51362.50	24.28	0	1	0
0650761 200716	0406	4.5	52300.00	24.22	0	1	0
0650861 200716	0406	4.6	53237.50	24.16	0	1	0
0650961 200716	0406	4.7	52237.50	24.18	0	1	0
0651061 200716	0406	4.8	52725.00	24.15	0	1	0
0651161 200716	0406	4.9	54350.00	24.18	0	1	0
0651261 200716	0406	5.0	53187.50	24.29	0	1	0
0651361 200716	0406	5.1	53425.00	24.26	0	1	0
0651471 200716	0406	5.2	53425.00	24.33	0	1	0
0651560 200716	0406	5.3	52525.00	24.31	0	1	0
0651670 200716	0406	5.4	52962.50	24.36	0	1	0
0651760 200716	0406	5.5	53562.50	24.44	0	1	0
0651860 200716	0406	5.6	51737.50	24.49	0	1	0
0651970 200716	0406	5.7	52262.50	24.43	0	1	0
0652070 200716	0406	5.8	53075.00	24.43	0	1	0
0652170 200716	0406	5.9	54525.00	24.44	0	1	0
0652270 200716	0406	6.0	52037.50	24.45	0	1	0
0652370 200716	0406	6.1	52500.00	24.40	0	1	0
0652470 200716	0406	6.2	53275.00	24.36	0	1	0
0652570 200716	0406	6.3	52962.50	24.35	0	1	0
0652670 200716	0406	6.4	52300.00	24.37	0	1	0
0652770 200716	0406	6.5	52475.00	24.34	0	1	0
0652870 200716	0406	6.6	52225.00	24.29	0	1	0
0652970 200716	0406	6.7	54612.50	24.31	0	1	0
0653070 200716	0406	6.8	52325.00	24.42	0	1	0
0653170 200716	0406	6.9	54225.00	24.39	0	1	0
0653270 200716	0406	7.0	52850.00	24.37	0	1	0
0653380 200716	0406	7.1	52537.50	24.41	0	1	0
0653479 200716	0406	7.2	52537.50	24.41	0	1	0
0653579 200716	0406	7.3	51975.00	24.38	0	1	0
0653679 200716	0406	7.4	53387.50	24.33	0	1	0
0653779 200716	0406	7.5	52725.00	24.38	0	1	0
0653879 200716	0406	7.6	53875.00	24.39	0	1	0
0653979 200716	0406	7.7	52537.50	24.47	0	1	0
0654079 200716	0406	7.8	52137.50	24.37	0	1	0
0654179 200716	0406	7.9	51050.00	24.37	0	1	0
0654279 200716	0406	8.0	53037.50	24.22	0	1	0
0654389 200716	0406	8.1	53562.50	24.23	0	1	0
0654489 200716	0406	8.2	53562.50	24.28	0	1	0
0654589 200716	0406	8.3	53037.50	24.32	0	1	0
0654689 200716	0406	8.4	51500.00	24.37	0	1	0
0654789 200716	0406	8.5	52237.50	24.29	0	1	0
0654889 200716	0406	8.6	52525.00	24.26	0	1	0
0654989 200716	0406	8.7	54337.50	24.20	0	1	0
0655089 200716	0406	8.8	52175.00	24.28	0	1	0
0655189 200716	0406	8.9	50800.00	24.29	0	1	0
0655289 200716	0406	9.0	54925.00	24.27	0	1	0
0655388 200716	0406	9.1	53175.00	24.36	0	1	0
0655499 200716	0406	9.2	52000.00	24.34	0	1	0
0655588 200716	0406	9.3	52787.50	24.27	0	1	0
0655698 200716	0406	9.4	52312.50	24.26	0	1	0
0655788 200716	0406	9.5	53037.50	24.30	0	1	0
0655888 200716	0406	9.6	54275.00	24.33	0	1	0
0655998 200716	0406	9.7	54012.50	24.41	0	1	0
0656088 200716	0406	9.8	52400.00	24.40	0	1	0
0656198 200716	0406	9.9	53287.50	24.41	0	1	0
0656298 200716	0406	10.0	52675.00	24.52	0	1	0
0656397 200716	0406	10.1	51312.50	24.42	0	1	0
0656497 200716	0406	10.2	53850.00	24.33	0	1	0
0656597 200716	0406	10.3	52475.00	24.42	0	1	0
0656697 200716	0406	10.4	53387.50	24.40	0	1	0
0656797 200716	0406	10.5	52762.50	24.45	0	1	0
0656897 200716	0406	10.6	53837.50	24.44	0	1	0
0656997 200716	0406	10.7	53475.00	24.42	0	1	0
0657097 200716	0406	10.8	53300.00	24.40	0	1	0
0657197 200716	0406	10.9	51075.00	24.44	0	1	0
0657297 200716	0406	11.0	53287.50	24.34	0	1	0
0657407 200716	0406	11.1	50787.50	24.36	0	1	0
0657507 200716	0406	11.2	50787.50	24.34	0	1	0
0657607 200716	0406	11.3	53875.00	24.20	0	1	0
0657707 200716	0406	11.4	52425.00	24.27	0	1	0
0657807 200716	0406	11.5	52512.50	24.22	0	1	0
0657907 200716	0406	11.6	51787.50	24.21	0	1	0
0658007 200716	0406	11.7	53575.00	24.12	0	1	0
0658106 200716	0406	11.8	53062.50	24.12	0	1	0
0658207 200716	0406	11.9	52525.00	24.11	0	1	0
0658306 200716	0406	12.0	52887.50	24.18	0	1	0
0658416 200716	0406	12.1	52350.00	24.16	0	1	0
0658516 200716	0406	12.2	52350.00	24.23	0	1	0
0658616 200716	0406	12.3	52350.00	24.30	0	1	0
0658716 200716	0406	12.4	53050.00	24.23	0	1	0
0658816 200716	0406	12.5	54237.50	24.26	0	1	0
0658916 200716	0406	12.6	52750.00	24.34	0	1	0
0659016 200716	0406	12.7	51562.50	24.38	0	1	0
0659116 200716	0406	12.8	52437.50	24.29	0	1	0
0659216 200716	0406	12.9	52387.50	24.26	0	1	0
0659316 200716	0406	13.0	53225.00	24.26	0	1	0
0659416 200716	0406	13.1	54187.50	24.27	0	1	0
0659526 200716	0406	13.2	54187.50	24.35	0	1	0
0659616 200716	0406	13.3	53400.00	24.44	0	1	0
0659726 200716	0406	13.4	52937.50	24.48	0	1	0
0659826 200716	0406	13.5	53562.50	24.48	0	1	0
0659916 200716	0406	13.6	53325.00	24.45	0	1	0
0700026 200716	0406	13.7	53525.00	24.47	0	1	0
0700125 200716	0406	13.8	52750.00	24.56	0	1	0
0700225 200716	0406	13.9	54700.00	24.58	0	1	0
0700325 200716	0406	14.0	54125.00	24.68	0	1	0
0700425 200716	0406	14.1	53375.00	24.72	0	1	0
0700525 200716	0406	14.2	51300.00	24.68	0	1	0
0700625 200716	0406	14.3	52837.50	24.56	0	1	0
0700725 200716	0406	14.4	54350.00	24.53	0	1	0
0700825 200716	0406	14.5	52087.50	24.59	0	1	0
0700925 200716	0406	14.6	53650.00	24.53	0	1	0
0701025 200716	0406	14.7	54712.50	24.54	0	1	0
0701125 200716	0406	14.8	54037.50	24.59	0	1	0
0701225 200716	0406	14.9	50975.00	24.65	0	1	0
0701325 200716	0406	15.0	53950.00	24.49	0	1	0
0701435 200716	0406	15.1	52162.50	24.48	0	1	0
0701535 200716	0406	15.2	52337.50	24.42	0	1	0
0701635 200716	0406	15.3	54550.00	24.47	0	1	0
0701735 200716	0406	15.4	54037.50	24.55	0	1	0
0701835 200716	0406	15.5	53362.50	24.53	0	1	0
0701934 200716	0406	15.6	52987.50	24.59	0	1	0
0702035 200716	0406	15.7	54762.50	24.56	0	1	0
0702134 200716	0406	15.8	53212.50	24.56	0	1	0
0702234 200716	0406	15.9	54637.50	24.53	0	1	0
0702334 200716	0406	16.0	52287.50	24.69	0	1	0
0702444 200716	0406	16.1	52450.00	24.62	0	1	0
0702544 200716	0406	16.2	52450.00	24.63	0	1	0
0702644 200716	0406	16.3	53587.50	24.63	0	1	0
0702744 200716	0406	16.4	52050.00	24.59	0	1	0
0702844 200716	0406	16.5	53550.00	24.50	0	1	0
0702944 200716	0406	16.6	53837.50	24.51	0	1	0
0703044 200716	0406	16.7	53662.50	24.55	0	1	0
0703144 200716	0406	16.8	52950.00	24.50	0	1	0
0703244 200716	0406	16.9	52687.50	24.49	0	1	0
0703344 200716	0406	17.0	52875.00	24.40	0	1	0
0703444 200716	0406	17.1	53625.00	24.42	0	1	0
0703554 200716	0406	17.2	53625.00	24.48	0	1	0
0703644 200716	0406	17.3	52400.00	24.53	0	1	0
0703754 200716	0406	17.4	54287.50	24.48	0	1	0
0703843 200716	0406	17.5	51625.00	24.58	0	1	0
0703944 200716	0406	17.6	51987.50	24.49	0	1	0
0704053 200716	0406	17.7	51200.00	24.41	0	1	0
0704143 200716	0406	17.8	54525.00	24.30	0	1	0
0704253 200716	0406	17.9	51162.50	24.37	0	1	0
0704343 200716	0406	18.0	53237.50	24.30	0	1	0
0704453 200716	0406	18.1	52850.00	24.32	0	1	0
0704553 200716	0406	18.2	52850.00	24.28	0	1	0
0704653 200716	0406	18.3	53700.00	24.25	0	1	0
0704753 200716	0406	18.4	52500.00	24.30	0	1	0
0704853 200716	0406	18.5	52175.00	24.22	0	1	0
0704953 200716	0406	18.6	53412.50	24.25	0	1	0
0705053 200716	0406	18.7	53475.00	24.31	0	1	0
0705153 200716	0406	18.8	54975.00	24.41	0	1	0
0705253 200716	0406	18.9	52475.00	24.44	0	1	0
0705353 200716	0406	19.0	53412.50	24.49	0	1	0
0705463 200716	0406	19.1	54625.00	24.50	0	1	0
0705563 200716	0406	19.2	53237.50	24.58	0	1	0
0705663 200716	0406	19.3	52837.50	24.60	0	1	0
0705763 200716	0406	19.4	54187.50	24.56	0	1	0
0705862 200716	0406	19.5	53325.00	24.64	0	1	0
0705962 200716	0406	19.6	52737.50	24.69	0	1	0
0706063 200716	0406	19.7	53375.00	24.66	0	1	0
0706163 200716	0406	19.8	52262.50	24.65	0	1	0
0706263 200716	0406	19.9	53925.00	24.53	0	1	0
0706362 200716	0406	20.0	53300.00	24.60	0	1	0
0706472 200716	0406	20.1	53262.50	24.59	0	1	0
0706572 200716	0406	20.2	53262.50	24.53	0	1	0
0706672 200716	0406	20.3	53725.00	24.53	0	1	0
0706772 200716	0406	20.4	53037.50	24.57	0	1	0
0706872 200716	0406	20.5	53962.50	24.52	0	1	0
0706972 200716	0406	20.6	52737.50	24.55	0	1	0
0707072 200716	0406	20.7	54550.00	24.55	0	1	0
0707172 200716	0406	20.8	51025.00	24.60	0	1	0
0707272 200716	0406	20.9	54012.50	24.55	0	1	0
0707372 200716	0406	21.0	54237.50	24.55	0	1	0
0707472 200716	0406	21.1	52150.00	24.59	0	1	0
0707572 200716	0406	21.2	52150.00	24.54	0	1	0
0707672 200716	0406	21.3	52950.00	24.49	0	1	0
0707772 200716	0406	21.4	51037.50	24.46	0	1	0
0707872 200716	0406	21.5	52862.50	24.37	0	1	0
0707972 200716	0406	21.6	54087.50	24.32	0	1	0
0708072 200716	0406	21.7	51700.00	24.38	0	1	0
0708171 200716	0406	21.8	53312.50	24.25	0	1	0
0708281 200716	0406	21.9	53525.00	24.35	0	1	0
0708371 200716	0406	22.0	52837.50	24.33	0	1	0
0708481 200716	0406	22.1	53025.00	24.27	0	1	0
0708581 200716	0406	22.2	53937.50	24.31	0	1	0
0708681 200716	0406	22.3	53412.50	24.39	0	1	0
0708781 200716	0406	22.4	53062.50	24.41	0	1	0
0708881 200716	0406	22.5	53512.50	24.50	0	1	0
0708981 200716	0406	22.6	53875.00	24.53	0	1	0
0709081 200716	0406	22.7	52862.50	24.52	0	1	0
0709181 200716	0406	22.8	52787.50	24.57	0	1	0
0709281 200716	0406	22.9	53337.50	24.55	0	1	0
0709381 200716	0406	23.0	52937.50	24.54	0	1	0
0709491 200716	0406	23.1	51475.00	24.54	0	1	0
0709591 200716	0406	23.2	53637.50	24.47	0	1	0
0709691 200716	0406	23.3	51650.00	24.46	0	1	0
0709791 200716	0406	23.4	53025.00	24.38	0	1	0
0709891 200716	0406	23.5	54462.50	24.38	0	1	0
0709991 200716	0406	23.6	53537.50	24.42	0	1	0
0710090 200716	0406	23.7	52187.50	24.41	0	1	0
0710190 200716	0406	23.8	54025.00	24.38	0	1	0
0710290 200716	0406	23.9	52987.50	24.43	0	1	0
0710390 200716	0406	24.0	53150.00	24.42	0	1	0
0710500 200716	0406	24.1	53225.00	24.43	0	1	0
0710600 200716	0406	24.2	53512.50	24.50	0	1	0
0710700 200716	0406	24.3	53250.00	24.50	0	1	0
0710800 200716	0406	24.4	54050.00	24.57	0	1	0
0710900 200716	0406	24.5	50712.50	24.62	0	1	0
0711000 200716	0406	24.6	52200.00	24.45	0	1	0
0711100 200716	0406	24.7	53987.50	24.39	0	1	0
0711200 200716	0406	24.8	53962.50	24.47	0	1	0
0711300 200716	0406	24.9	52550.00	24.47	0	1	0
0711400 200716	0406	25.0	52237.50	24.45	0	1	0
0711500 200716	0406	25.1	52150.00	24.41	0	1	0
0711600 200716	0406	25.2	53400.00	24.36	0	1	0
0711700 200716	0406	25.3	53850.00	24.35	0	1	0
0711800 200716	0406	25.4	51500.00	24.38	0	1	0
0711900 200716	0406	25.5	52850.00	24.26	0	1	0
0712000 200716	0406	25.6	54200.00	24.36	0	1	0
0712100 200716	0406	25.7	51662.50	24.45	0	1	0
0712199 200716	0406	25.8	52887.50	24.35	0	1	0
0712299 200716	0406	25.9	53900.00	24.30	0	1	0
0712399 200716	0406	26.0	54250.00	24.36	0	1	0
0712509 200716	0406	26.1	53225.00	24.45	0	1	0
0712609 200716	0406	26.2	52237.50	24.50	0	1	0
0712709 200716	0406	26.3	54025.00	24.45	0	1	0
0712809 200716	0406	26.4	52412.50	24.45	0	1	0
0712909 200716	0406	26.5	53250.00	24.49	0	1	0
0713009 200716	0406	26.6	53687.50	24.51	0	1	0
0713109 200716	0406	26.7	53850.00	24.49	0	1	0
0713209 200716	0406	26.8	53150.00	24.59	0	1	0
0713309 200716	0406	26.9	52687.50	24.60	0	1	0
0713409 200716	0406	27.0	51850.00	24.54	0	1	0
0713519 200716	0406	27.1	53625.00	24.44	0	1	0
0713619 200716	0406	27.2	52437.50	24.45	0	1	0
0713719 200716	0406	27.3	54850.00	24.46	0	1	0
0713819 200716	0406	27.4	53925.00	24.50	0	1	0
0713919 200716	0406	27.5	52512.50	24.57	0	1	0
0714018 200716	0406	27.6	52250.00	24.54	0	1	0
0714118 200716	0406	27.7	53037.50	24.47	0	1	0
0714218 200716	0406	27.8	52975.00	24.43	0	1	0
0714318 200716	0406	27.9	53787.50	24.43	0	1	0
0714418 200716	0406	28.0	53550.00	24.48	0	1	0
0714528 200716	0406	28.1	53437.50	24.55	0	1	0
0714628 200716	0406	28.2	51937.50	24.54	0	1	0
0714728 200716	0406	28.3	52225.00	24.52	0	1	0
0714828 200716	0406	28.4	52887.50	24.40	0	1	0
0714928 200716	0406	28.5	52612.50	24.36	0	1	0
0715028 200716	0406	28.6	51700.00	24.36	0	1	0
0715128 200716	0406	28.7	54400.00	24.34	0	1	0
0715228 200716	0406	28.8	55575.00	24.40	0	1	0
0715328 200716	0406	28.9	53075.00	24.52	0	1	0
0715428 200716	0406	29.0	52537.50	24.48	0	1	0
0715528 200716	0406	29.1	52087.50	24.44	0	1	0
0715628 200716	0406	29.2	53275.00	24.38	0	1	0
0715727 200716	0406	29.3	52200.00	24.44	0	1	0
0715838 200716	0406	29.4	53337.50	24.44	0	1	0
0715927 200716	0406	29.5	51650.00	24.46	0	1	0
0716027 200716	0406	29.6	52375.00	24.41	0	1	0
0716137 200716	0406	29.7	54400.00	24.44	0	1	0
0716227 200716	0406	29.8	52437.50	24.44	0	1	0
0716337 200716	0406	29.9	53462.50	24.30	0	1	0
0716427 200716	0406	30.0	53375.00	24.32	0	1	0
0716537 200716	0406	30.1	53225.00	24.36	0	1	0
0716637 200716	0406	30.2	53337.50	24.41	0	1	0
0716737 200716	0406	30.3	51937.50	24.41	0	1	0
0716837 200716	0406	30.4	52637.50	24.40	0	1	0
0716937 200716	0406	30.5	51587.50	24.37	0	1	0
0717037 200716	0406	30.6	52400.00	24.36	0	1	0
0717137 200716	0406	30.7	53887.50	24.37	0	1	0
0717237 200716	0406	30.8	53737.50	24.34	0	1	0
0717337 200716	0406	30.9	53400.00	24.40	0	1	0
0717437 200716	0406	31.0	53837.50	24.40	0	1	0
0717546 200716	0406	31.1	53050.00	24.42	0	1	0
0717647 200716	0406	31.2	52775.00	24.41	0	1	0
0717746 200716	0406	31.3	52962.50	24.39	0	1	0
0717846 200716	0406	31.4	53287.50	24.43	0	1	0
0717946 200716	0406	31.5	52412.50	24.46	0	1	0
0718046 200716	0406	31.6	53825.00	24.50	0	1	0
0718146 200716	0406	31.7	51775.00	24.56	0	1	0
0718246 200716	0406	31.8	52700.00	24.47	0	1	0
0718346 200716	0406	31.9	52287.50	24.42	0	1	0
0718446 200716	0406	32.0	52962.50	24.37	0	1	0
0718556 200716	0406	32.1	53112.50	24.33	0	1	0
0718656 200716	0406	32.2	52162.50	24.33	0	1	0
0718756 200716	0406	32.3	54062.50	24.31	0	1	0
0718856 200716	0406	32.4	52075.00	24.36	0	1	0
0718956 200716	0406	32.5	53975.00	24.30	0	1	0
0719056 200716	0406	32.6	52750.00	24.37	0	1	0
0719156 200716	0406	32.7	53225.00	24.32	0	1	0
0719256 200716	0406	32.8	54137.50	24.39	0	1	0
0719356 200716	0406	32.9	51925.00	24.45	0	1	0
0719455 200716	0406	33.0	53662.50	24.44	0	1	0
0719555 200716	0406	33.1	54537.50	24.47	0	1	0
0719655 200716	0406	33.2	52550.00	24.53	0	1	0
0719755 200716	0406	33.3	51987.50	24.55	0	1	0
0719855 200716	0406	33.4	53287.50	24.46	0	1	0
0719955 200716	0406	33.5	51637.50	24.51	0	1	0
0720055 200716	0406	33.6	52712.50	24.41	0	1	0
0720155 200716	0406	33.7	53650.00	24.40	0	1	0
0720255 200716	0406	33.8	52537.50	24.42	0	1	0
0720355 200716	0406	33.9	51025.00	24.35	0	1	0
0720455 200716	0406	34.0	52675.00	24.31	0	1	0
0720555 200716	0406	34.1	53100.00	24.27	0	1	0
0720665 200716	0406	34.2	53362.50	24.20	0	1	0
0720765 200716	0406	34.3	52925.00	24.24	0	1	0
0720865 200716	0406	34.4	52687.50	24.28	0	1	0
0720965 200716	0406	34.5	52975.00	24.25	0	1	0
0721065 200716	0406	34.6	54100.00	24.31	0	1	0
0721165 200716	0406	34.7	51550.00	24.38	0	1	0
0721264 200716	0406	34.8	53162.50	24.28	0	1	0
0721364 200716	0406	34.9	52275.00	24.31	0	1	0
0721464 200716	0406	35.0	53137.50	24.37	0	1	0
0721564 200716	0406	35.1	53387.50	24.39	0	1	0
0721674 200716	0406	35.2	52237.50	24.40	0	1	0
0721774 200716	0406	35.3	51137.50	24.35	0	1	0
0721874 200716	0406	35.4	53900.00	24.27	0	1	0
0721974 200716	0406	35.5	52400.00	24.32	0	1	0
0722074 200716	0406	35.6	51725.00	24.30	0	1	0
0722174 200716	0406	35.7	52050.00	24.19	0	1	0
0722274 200716	0406	35.8	51862.50	24.21	0	1	0
0722374 200716	0406	35.9	53337.50	24.16	0	1	0
0722474 200716	0406	36.0	51887.50	24.20	0	1	0
0722574 200716	0406	36.1	52275.00	24.15	0	1	0
0722684 200716	0406	36.2	52325.00	24.10	0	1	0
0722774 200716	0406	36.3	52325.00	24.10	0	1	0
0722884 200716	0406	36.4	52825.00	24.15	0	1	0
0722984 200716	0406	36.5	53150.00	24.11	0	1	0
0723074 200716	0406	36.6	52950.00	24.14	0	1	0
0723183 200716	0406	36.7	52650.00	24.19	0	1	0
0723283 200716	0406	36.8	52275.00	24.22	0	1	0
0723383 200716	0406	36.9	52637.50	24.24	0	1	0
0723483 200716	0406	37.0	52475.00	24.21	0	1	0
0723583 200716	0406	37.1	53512.50	24.23	0	1	0
0723683 200716	0406	37.2	52387.50	24.29	0	1	0
0723783 200716	0406	37.3	53950.00	24.29	0	1	0
0723883 200716	0406	37.4	53325.00	24.37	0	1	0
0723983 200716	0406	37.5	53100.00	24.39	0	1	0
0724083 200716	0406	37.6	54387.50	24.39	0	1	0
0724183 200716	0406	37.7	53025.00	24.45	0	1	0
0724283 200716	0406	37.8	53437.50	24.47	0	1	0
0724383 200716	0406	37.9	52550.00	24.52	0	1	0
0724483 200716	0406	38.0	52475.00	24.52	0	1	0
0724583 200716	0406	38.1	53550.00	24.52	0	1	0
0724693 200716	0406	38.2	52262.50	24.52	0	1	0
0724793 200716	0406	38.3	51775.00	24.51	0	1	0
0724893 200716	0406	38.4	52100.00	24.41	0	1	0
0724992 200716	0406	38.5	51775.00	24.36	0	1	0
0725092 200716	0406	38.6	51575.00	24.30	0	1	0
0725192 200716	0406	38.7	53787.50	24.17	0	1	0
0725292 200716	0406	38.8	53237.50	24.21	0	1	0
0725392 200716	0406	38.9	52225.00	24.20	0	1	0
0725492 200716	0406	39.0	51637.50	24.18	0	1	0
0725592 200716	0406	39.1	53025.00	24.15	0	1	0
0725702 200716	0406	39.2	53287.50	24.12	0	1	0
0725802 200716	0406	39.3	53862.50	24.17	0	1	0
0725902 200716	0406	39.4	54012.50	24.26	0	1	0
0726002 200716	0406	39.5	51600.00	24.35	0	1	0
0726102 200716	0406	39.6	54250.00	24.34	0	1	0
0726202 200716	0406	39.7	53037.50	24.46	0	1	0
0726302 200716	0406	39.8	50675.00	24.43	0	1	0
0726402 200716	0406	39.9	52787.50	24.31	0	1	0
0726502 200716	0406	40.0	52725.00	24.34	0	1	0
0726602 200716	0406	40.1	53875.00	24.39	0	1	0
0726712 200716	0406	40.2	52250.00	24.43	0	1	0
0726802 200716	0406	40.3	52425.00	24.38	0	1	0
0726912 200716	0406	40.4	54187.50	24.31	0	1	0
0727002 200716	0406	40.5	52937.50	24.32	0	1	0
0727102 200716	0406	40.6	53187.50	24.38	0	1	0
0727212 200716	0406	40.7	53737.50	24.33	0	1	0
0727302 200716	0406	40.8	52187.50	24.37	0	1	0
0727412 200716	0406	40.9	53362.50	24.43	0	1	0
0727511 200716	0406	41.0	51887.50	24.46	0	1	0
0727602 200716	0406	41.1	53650.00	24.42	0	1	0
0727711 200716	0406	41.2	52362.50	24.41	0	1	0
0727811 200716	0406	41.3	52237.50	24.42	0	1	0
0727911 200716	0406	41.4	53400.00	24.41	0	1	0
0728011 200716	0406	41.5	53075.00	24.37	0	1	0
0728111 200716	0406	41.6	52462.50	24.38	0	1	0
0728211 200716	0406	41.7	52487.50	24.35	0	1	0
0728311 200716	0406	41.8	53487.50	24.29	0	1	0
0728411 200716	0406	41.9	52125.00	24.35	0	1	0
0728511 200716	0406	42.0	53625.00	24.29	0	1	0
0728611 200716	0406	42.1	51900.00	24.37	0	1	0
0728721 200716	0406	42.2	53300.00	24.29	0	1	0
0728821 200716	0406	42.3	52600.00	24.33	0	1	0
0728921 200716	0406	42.4	51525.00	24.35	0	1	0
0729021 200716	0406	42.5	53800.00	24.27	0	1	0
0729121 200716	0406	42.6	54475.00	24.30	0	1	0
0729221 200716	0406	42.7	54287.50	24.39	0	1	0
0729321 200716	0406	42.8	52462.50	24.47	0	1	0
0729421 200716	0406	42.9	52675.00	24.42	0	1	0
0729520 200716	0406	43.0	55500.00	24.45	0	1	0
0729620 200716	0406	43.1	52825.00	24.53	0	1	0
0729730 200716	0406	43.2	51062.50	24.58	0	1	0
0729830 200716	0406	43.3	54387.50	24.47	0	1	0
0729930 200716	0406	43.4	55075.00	24.56	0	1	0
0730030 200716	0406	43.5	52525.00	24.71	0	1	0
0730130 200716	0406	43.6	52575.00	24.66	0	1	0
0730230 200716	0406	43.7	52425.00	24.57	0	1	0
0730330 200716	0406	43.8	53725.00	24.49	0	1	0
0730430 200716	0406	43.9	53612.50	24.54	0	1	0
0730530 200716	0406	44.0	52275.00	24.59	0	1	0
0730630 200716	0406	44.1	53600.00	24.44	0	1	0
0730740 200716	0406	44.2	52737.50	24.48	0	1	0
0730830 200716	0406	44.3	53037.50	24.55	0	1	0
0730940 200716	0406	44.4	53075.00	24.49	0	1	0
0731030 200716	0406	44.5	52437.50	24.40	0	1	0
0731130 200716	0406	44.6	53037.50	24.40	0	1	0
0731239 200716	0406	44.7	53275.00	24.42	0	1	0
0731329 200716	0406	44.8	52425.00	24.46	0	1	0
0731439 200716	0406	44.9	52850.00	24.40	0	1	0
0731529 200716	0406	45.0	51512.50	24.36	0	1	0
0731629 200716	0406	45.1	53525.00	24.33	0	1	0
0731739 200716	0406	45.2	54437.50	24.33	0	1	0
0731839 200716	0406	45.3	52612.50	24.40	0	1	0
0731939 200716	0406	45.4	53212.50	24.38	0	1	0
0732039 200716	0406	45.5	52275.00	24.39	0	1	0
0732139 200716	0406	45.6	53987.50	24.38	0	1	0
0732239 200716	0406	45.7	53687.50	24.43	0	1	0
0732339 200716	0406	45.8	53100.00	24.44	0	1	0
0732439 200716	0406	45.9	52925.00	24.47	0	1	0
0732539 200716	0406	46.0	54825.00	24.48	0	1	0
0732639 200716	0406	46.1	52437.50	24.63	0	1	0
0732749 200716	0406	46.2	52187.50	24.58	0	1	0
0732849 200716	0406	46.3	52737.50	24.48	0	1	0
0732949 200716	0406	46.4	53062.50	24.48	0	1	0
0733048 200716	0406	46.5	52987.50	24.48	0	1	0
0733148 200716	0406	46.6	52462.50	24.51	0	1	0
0733248 200716	0406	46.7	51525.00	24.44	0	1	0
0733348 200716	0406	46.8	52762.50	24.34	0	1	0
0733448 200716	0406	46.9	54212.50	24.33	0	1	0
0733548 200716	0406	47.0	51375.00	24.38	0	1	0
0733648 200716	0406	47.1	54775.00	24.23	0	1	0
0733758 200716	0406	47.2	52537.50	24.33	0	1	0
0733858 200716	0406	47.3	52000.00	24.35	0	1	0
0733958 200716	0406	47.4	52637.50	24.32	0	1	0
0734058 200716	0406	47.5	51462.50	24.30	0	1	0
0734158 200716	0406	47.6	52937.50	24.23	0	1	0
0734258 200716	0406	47.7	53825.00	24.25	0	1	0
0734358 200716	0406	47.8	53487.50	24.35	0	1	0
0734458 200716	0406	47.9	52825.00	24.39	0	1	0
0734558 200716	0406	48.0	53812.50	24.32	0	1	0
0734658 200716	0406	48.1	53812.50	24.43	0	1	0
0734758 200716	0406	48.2	54425.00	24.39	0	1	0
0734858 200716	0406	48.3	53812.50	24.48	0	1	0
0734958 200716	0406	48.4	54037.50	24.56	0	1	0
0735058 200716	0406	48.5	54287.50	24.62	0	1	0
0735158 200716	0406	48.6	53200.00	24.75	0	1	0
0735257 200716	0406	48.7	53925.00	24.76	0	1	0
0735357 200716	0406	48.8	51687.50	24.76	0	1	0
0735467 200716	0406	48.9	53162.50	24.68	0	1	0
0735557 200716	0406	49.0	54025.00	24.70	0	1	0
0735657 200716	0406	49.1	53575.00	24.71	0	1	0
0735767 200716	0406	49.2	52400.00	24.70	0	1	0
0735867 200716	0406	49.3	52975.00	24.61	0	1	0
0735967 200716	0406	49.4	54562.50	24.57	0	1	0
0736067 200716	0406	49.5	55537.50	24.59	0	1	0
0736167 200716	0406	49.6	53050.00	24.65	0	1	0
0736267 200716	0406	49.7	52300.00	24.64	0	1	0
0736367 200716	0406	49.8	53500.00	24.57	0	1	0
0736467 200716	0406	49.9	52475.00	24.65	0	1	0
0736567 200716	0406	50.0	52662.50	24.62	0	1	0
0736667 200716	0406	50.1	53187.50	24.56	0	1	0
0736777 200716	0406	50.2	51737.50	24.54	0	1	0
0736877 200716	0406	50.3	52062.50	24.51	0	1	0
0736977 200716	0406	50.4	53487.50	24.47	0	1	0
0737077 200716	0406	50.5	52475.00	24.42	0	1	0
0737176 200716	0406	50.6	53575.00	24.28	0	1	0
0737276 200716	0406	50.7	53825.00	24.31	0	1	0
0737376 200716	0406	50.8	53175.00	24.37	0	1	0
0737476 200716	0406	50.9	54225.00	24.36	0	1	0
0737576 200716	0406	51.0	54762.50	24.44	0	1	0
0737676 200716	0406	51.1	53037.50	24.53	0	1	0
0737786 200716	0406	51.2	52337.50	24.53	0	1	0
0737886 200716	0406	51.3	52287.50	24.55	0	1	0
0737986 200716	0406	51.4	54750.00	24.56	0	1	0
0738086 200716	0406	51.5	54912.50	24.62	0	1	0
0738186 200716	0406	51.6	55037.50	24.73	0	1	0
0738286 200716	0406	51.7	51675.00	24.80	0	1	0
0738386 200716	0406	51.8	52887.50	24.70	0	1	0
0738486 200716	0406	51.9	53625.00	24.69	0	1	0
0738586 200716	0406	52.0	51950.00	24.66	0	1	0
0738686 200716	0406	52.1	53025.00	24.53	0	1	0
0738786 200716	0406	52.2	53862.50	24.53	0	1	0
0738886 200716	0406	52.3	52100.00	24.60	0	1	0
0738986 200716	0406	52.4	53800.00	24.59	0	1	0
0739085 200716	0406	52.5	52762.50	24.55	0	1	0
0739185 200716	0406	52.6	54400.00	24.45	0	1	0
0739285 200716	0406	52.7	54337.50	24.42	0	1	0
0739385 200716	0406	52.8	52987.50	24.54	0	1	0
0739485 200716	0406	52.9	54337.50	24.55	0	1	0
0739585 200716	0406	53.0	53362.50	24.58	0	1	0
0739685 200716	0406	53.1	53612.50	24.64	0	1	0
0739795 200716	0406	53.2	52337.50	24.67	0	1	0
0739895 200716	0406	53.3	53437.50	24.60	0	1	0
0739995 200716	0406	53.4	51875.00	24.66	0	1	0
0740095 200716	0406	53.5	52025.00	24.58	0	1	0
0740195 200716	0406	53.6	52350.00	24.54	0	1	0
0740295 200716	0406	53.7	52662.50	24.45	0	1	0
0740395 200716	0406	53.8	53750.00	24.37	0	1	0
0740495 200716	0406	53.9	53325.00	24.41	0	1	0
0740595 200716	0406	54.0	53087.50	24.36	0	1	0
0740695 200716	0406	54.1	54075.00	24.35	0	1	0
0740805 200716	0406	54.2	52025.00	24.37	0	1	0
0740905 200716	0406	54.3	54587.50	24.36	0	1	0
0741005 200716	0406	54.4	51675.00	24.41	0	1	0
0741104 200716	0406	54.5	53250.00	24.40	0	1	0
0741204 200716	0406	54.6	51775.00	24.46	0	1	0
0741304 200716	0406	54.7	53325.00	24.43	0	1	0
0741404 200716	0406	54.8	51512.50	24.46	0	1	0
0741504 200716	0406	54.9	53037.50	24.36	0	1	0
0741604 200716	0406	55.0	54187.50	24.35	0	1	0
0741704 200716	0406	55.1	52937.50	24.40	0	1	0
0741814 200716	0406	55.2	52337.50	24.34	0	1	0
0741914 200716	0406	55.3	54512.50	24.36	0	1	0
0742014 200716	0406	55.4	52100.00	24.35	0	1	0
0742114 200716	0406	55.5	53987.50	24.37	0	1	0
0742214 200716	0406	55.6	52737.50	24.41	0	1	0
0742314 200716	0406	55.7	53075.00	24.45	0	1	0
0742414 200716	0406	55.8	52137.50	24.44	0	1	0
0742514 200716	0406	55.9	52887.50	24.47	0	1	0
0742614 200716	0406	56.0	52312.50	24.46	0	1	0
0742714 200716	0406	56.1	53325.00	24.38	0	1	0
0742814 200716	0406	56.2	54712.50	24.39	0	1	0
0742913 200716	0406	56.3	52412.50	24.50	0	1	0
0743023 200716	0406	56.4	54012.50	24.41	0	1	0
0743113 200716	0406	56.5	53775.00	24.49	0	1	0
0743213 200716	0406	56.6	53300.00	24.48	0	1	0
0743323 200716	0406	56.7	52550.00	24.51	0	1	0
0743413 200716	0406	56.8	53762.50	24.48	0	1	0
0743523 200716	0406	56.9	53325.00	24.56	0	1	0
0743613 200716	0406	57.0	52375.00	24.58	0	1	0
0743713 200716	0406	57.1	53362.50	24.58	0	1	0
0743823 200716	0406	57.2	54262.50	24.58	0	1	0
0743923 200716	0406	57.3	51962.50	24.56	0	1	0
0744023 200716	0406	57.4	52312.50	24.54	0	1	0
0744123 200716	0406	57.5	52287.50	24.46	0	1	0
0744223 200716	0406	57.6	51325.00	24.40	0	1	0
0744323 200716	0406	57.7	52087.50	24.31	0	1	0
0744423 200716	0406	57.8	53000.00	24.29	0	1	0
0744523 200716	0406	57.9	53037.50	24.25	0	1	0
0744623 200716	0406	58.0	53212.50	24.24	0	1	0
0744723 200716	0406	58.1	52912.50	24.28	0	1	0
0744833 200716	0406	58.2	55100.00	24.26	0	1	0
0744933 200716	0406	58.3	53950.00	24.30	0	1	0
0745032 200716	0406	58.4	53912.50	24.39	0	1	0
0745132 200716	0406	58.5	54287.50	24.46	0	1	0
0745232 200716	0406	58.6	53587.50	24.55	0	1	0
0745332 200716	0406	58.7	52137.50	24.65	0	1	0
0745432 200716	0406	58.8	54475.00	24.65	0	1	0
0745532 200716	0406	58.9	52237.50	24.72	0	1	0
0745632 200716	0406	59.0	52250.00	24.68	0	1	0
0745732 200716	0406	59.1	53337.50	24.64	0	1	0
0745842 200716	0406	59.2	53187.50	24.66	0	1	0
0745942 200716	0406	59.3	53425.00	24.57	0	1	0
0746042 200716	0406	59.4	53325.00	24.55	0	1	0
0746142 200716	0406	59.5	52387.50	24.52	0	1	0
0746242 200716	0406	59.6	52350.00	24.44	0	1	0
0746342 200716	0406	59.7	54037.50	24.38	0	1	0
0746442 200716	0406	59.8	54075.00	24.47	0	1	0
0746542 200716	0406	59.9	52487.50	24.45	0	1	0
0746642 200716	0407	0.0	53450.00	24.46	0	1	0
0746732 200716	0407	0.1	52825.00	24.51	0	1	0
0746842 200716	0407	0.2	52712.50	24.49	0	1	0
0746942 200716	0407	0.3	53500.00	24.47	0	1	0
0747042 200716	0407	0.4	52737.50	24.47	0	1	0
0747142 200716	0407	0.5	52962.50	24.45	0	1	0
0747242 200716	0407	0.6	54187.50	24.47	0	1	0
0747342 200716	0407	0.7	52525.00	24.55	0	1	0
0747442 200716	0407	0.8	53562.50	24.49	0	1	0
0747542 200716	0407	0.9	52212.50	24.46	0	1	0
0747642 200716	0407	1.0	53425.00	24.45	0	1	0
0747742 200716	0407	1.1	53025.00	24.45	0	1	0
0747852 200716	0407	1.2	53312.50	24.46	0	1	0
0747952 200716	0407	1.3	52925.00	24.49	0	1	0
0748052 200716	0407	1.4	52062.50	24.46	0	1	0
0748151 200716	0407	1.5	53137.50	24.43	0	1	0
0748251 200716	0407	1.6	52512.50	24.44	0	1	0
0748351 200716	0407	1.7	52475.00	24.36	0	1	0
0748451 200716	0407	1.8	51925.00	24.36	0	1	0
0748551 200716	0407	1.9	53887.50	24.29	0	1	0
0748651 200716	0407	2.0	52062.50	24.36	0	1	0
0748751 200716	0407	2.1	52512.50	24.30	0	1	0
0748861 200716	0407	2.2	51600.00	24.28	0	1	0
0748961 200716	0407	2.3	53300.00	24.20	0	1	0
0749061 200716	0407	2.4	51812.50	24.22	0	1	0
0749161 200716	0407	2.5	55037.50	24.21	0	1	0
0749261 200716	0407	2.6	52300.00	24.29	0	1	0
0749361 200716	0407	2.7	53425.00	24.28	0	1	0
0749461 200716	0407	2.8	56500.00	24.32	0	1	0
0749561 200716	0407	2.9	54175.00	24.53	0	1	0
0749661 200716	0407	3.0	53750.00	24.54	0	1	0
0749761 200716	0407	3.1	52750.00	24.62	0	1	0
0749871 200716	0407	3.2	54450.00	24.63	0	1	0
0749960 200716	0407	3.3	53437.50	24.76	0	1	0
0750070 200716	0407	3.4	54562.50	24.76	0	1	0
0750160 200716	0407	3.5	53625.00	24.89	0	1	0
0750260 200716	0407	3.6	53612.50	24.82	0	1	0
0750370 200716	0407	3.7	54337.50	24.88	0	1	0
0750460 200716	0407	3.8	52312.50	24.92	0	1	0
0750570 200716	0407	3.9	52587.50	24.74	0	1	0
0750660 200716	0407	4.0	53850.00	24.66	0	1	0
0750760 200716	0407	4.1	53512.50	24.67	0	1	0
0750870 200716	0407	4.2	52037.50	24.70	0	1	0
0750970 200716	0407	4.3	52350.00	24.59	0	1	0
0751070 200716	0407	4.4	53112.50	24.55	0	1	0
0751170 200716	0407	4.5	53237.50	24.48	0	1	0
0751270 200716	0407	4.6	52825.00	24.46	0	1	0
0751370 200716	0407	4.7	52500.00	24.43	0	1	0
0751470 200716	0407	4.8	52450.00	24.34	0	1	0
0751570 200716	0407	4.9	53150.00	24.35	0	1	0
0751670 200716	0407	5.0	52412.50	24.38	0	1	0
0751770 200716	0407	5.1	53262.50	24.31	0	1	0
0751880 200716	0407	5.2	53562.50	24.30	0	1	0
0751979 200716	0407	5.3	52387.50	24.37	0	1	0
0752079 200716	0407	5.4	52187.50	24.37	0	1	0
0752179 200716	0407	5.5	53112.50	24.33	0	1	0
0752279 200716	0407	5.6	52762.50	24.32	0	1	0
0752379 200716	0407	5.7	52312.50	24.32	0	1	0
0752479 200716	0407	5.8	54725.00	24.31	0	1	0
0752579 200716	0407	5.9	54150.00	24.41	0	1	0
0752679 200716	0407	6.0	52262.50	24.46	0	1	0
0752779 200716	0407	6.1	53062.50	24.45	0	1	0
0752889 200716	0407	6.2	52512.50	24.44	0	1	0
0752989 200716	0407	6.3	52112.50	24.40	0	1	0
0753089 200716	0407	6.4	54675.00	24.38	0	1	0
0753189 200716	0407	6.5	52137.50	24.50	0	1	0
0753289 200716	0407	6.6	53650.00	24.45	0	1	0
0753389 200716	0407	6.7	53487.50	24.49	0	1	0
0753489 200716	0407	6.8	52775.00	24.54	0	1	0
0753589 200716	0407	6.9	54200.00	24.46	0	1	0
0753689 200716	0407	7.0	51500.00	24.46	0	1	0
0753789 200716	0407	7.1	52362.50	24.43	0	1	0
0753888 200716	0407	7.2	53000.00	24.39	0	1	0
0753988 200716	0407	7.3	52525.00	24.42	0	1	0
0754088 200716	0407	7.4	52425.00	24.43	0	1	0
0754188 200716	0407	7.5	54200.00	24.33	0	1	0
0754288 200716	0407	7.6	51762.50	24.43	0	1	0
0754398 200716	0407	7.7	52425.00	24.34	0	1	0
0754488 200716	0407	7.8	54175.00	24.29	0	1	0
0754598 200716	0407	7.9	52750.00	24.36	0	1	0
0754688 200716	0407	8.0	52350.00	24.29	0	1	0
0754788 200716	0407	8.1	53312.50	24.33	0	1	0
0754898 200716	0407	8.2	52075.00	24.37	0	1	0
0754998 200716	0407	8.3	51987.50	24.33	0	1	0
0755098 200716	0407	8.4	52175.00	24.31	0	1	0
0755198 200716	0407	8.5	52225.00	24.29	0	1	0
0755298 200716	0407	8.6	51937.50	24.21	0	1	0
0755398 200716	0407	8.7	52275.00	24.21	0	1	0
0755498 200716	0407	8.8	52937.50	24.21	0	1	0
0755598 200716	0407	8.9	51362.50	24.15	0	1	0
0755698 200716	0407	9.0	53387.50	24.09	0	1	0
0755797 200716	0407	9.1	52087.50	24.14	0	1	0
0755908 200716	0407	9.2	53425.00	24.08	0	1	0
0756008 200716	0407	9.3	55037.50	24.14	0	1	0
0756108 200716	0407	9.4	53362.50	24.28	0	1	0
0756208 200716	0407	9.5	52212.50	24.33	0	1	0
0756308 200716	0407	9.6	52662.50	24.33	0	1	0
0756408 200716	0407	9.7	53887.50	24.36	0	1	0
0756507 200716	0407	9.8	53025.00	24.44	0	1	0
0756607 200716	0407	9.9	53375.00	24.44	0	1	0
0756707 200716	0407	10.0	53212.50	24.53	0	1	0
0756806 200716	0407	10.1	53662.50	24.52	0	1	0
0756916 200716	0407	10.2	52062.50	24.59	0	1	0
0757016 200716	0407	10.3	53462.50	24.53	0	1	0
0757116 200716	0407	10.4	54600.00	24.46	0	1	0
0757216 200716	0407	10.5	54275.00	24.52	0	1	0
0757316 200716	0407	10.6	54300.00	24.61	0	1	0
0757416 200716	0407	10.7	53562.50	24.68	0	1	0
0757516 200716	0407	10.8	52300.00	24.67	0	1	0
0757616 200716	0407	10.9	52587.50	24.64	0	1	0
0757716 200716	0407	11.0	52875.00	24.60	0	1	0
0757816 200716	0407	11.1	53475.00	24.59	0	1	0
0757926 200716	0407	11.2	52900.00	24.58	0	1	0
0758016 200716	0407	11.3	53825.00	24.62	0	1	0
0758126 200716	0407	11.4	54050.00	24.63	0	1	0
0758226 200716	0407	11.5	53112.50	24.61	0	1	0
0758316 200716	0407	11.6	52400.00	24.55	0	1	0
0758426 200716	0407	11.7	52550.00	24.47	0	1	0
0758516 200716	0407	11.8	52025.00	24.42	0	1	0
0758626 200716	0407	11.9	54487.50	24.41	0	1	0
0758726 200716	0407	12.0	53512.50	24.50	0	1	0
0758816 200716	0407	12.1	52975.00	24.53	0	1	0
0758926 200716	0407	12.2	52525.00	24.50	0	1	0
0759026 200716	0407	12.3	53175.00	24.49	0	1	0
0759126 200716	0407	12.4	54025.00	24.46	0	1	0
0759225 200716	0407	12.5	51737.50	24.46	0	1	0
0759326 200716	0407	12.6	52700.00	24.39	0	1	0
0759425 200716	0407	12.7	53700.00	24.41	0	1	0
0759525 200716	0407	12.8	52900.00	24.46	0	1	0
0759625 200716	0407	12.9	53437.50	24.50	0	1	0
0759725 200716	0407	13.0	51275.00	24.45	0	1	0
0759825 200716	0407	13.1	51412.50	24.35	0	1	0
0759935 200716	0407	13.2	53312.50	24.28	0	1	0
0800035 200716	0407	13.3	52762.50	24.32	0	1	0
0800135 200716	0407	13.4	51950.00	24.30	0	1	0
0800235 200716	0407	13.5	52387.50	24.20	0	1	0
0800335 200716	0407	13.6	52675.00	24.23	0	1	0
0800435 200716	0407	13.7	52075.00	24.23	0	1	0
0800535 200716	0407	13.8	53262.50	24.16	0	1	0
0800635 200716	0407	13.9	50987.50	24.17	0	1	0
0800735 200716	0407	14.0	51925.00	24.06	0	1	0
0800835 200716	0407	14.1	50875.00	24.09	0	1	0
0800945 200716	0407	14.2	53462.50	24.07	0	1	0
0801045 200716	0407	14.3	54400.00	24.08	0	1	0
0801145 200716	0407	14.4	52562.50	24.15	0	1	0
0801244 200716	0407	14.5	54237.50	24.18	0	1	0
0801344 200716	0407	14.6	52100.00	24.26	0	1	0
0801444 200716	0407	14.7	52537.50	24.23	0	1	0
0801544 200716	0407	14.8	51500.00	24.26	0	1	0
0801644 200716	0407	14.9	52425.00	24.18	0	1	0
0801744 200716	0407	15.0	53887.50	24.24	0	1	0
0801844 200716	0407	15.1	53712.50	24.33	0	1	0
0801954 200716	0407	15.2	53662.50	24.46	0	1	0
0802044 200716	0407	15.3	52550.00	24.47	0	1	0
0802154 200716	0407	15.4	51987.50	24.38	0	1	0
0802244 200716	0407	15.5	52400.00	24.36	0	1	0
0802344 200716	0407	15.6	53287.50	24.27	0	1	0
0802454 200716	0407	15.7	52500.00	24.33	0	1	0
0802544 200716	0407	15.8	51850.00	24.33	0	1	0
0802654 200716	0407	15.9	53337.50	24.34	0	1	0
0802744 200716	0407	16.0	53162.50	24.38	0	1	0
0802844 200716	0407	16.1	51900.00	24.35	0	1	0
0802954 200716	0407	16.2	53212.50	24.27	0	1	0
0803054 200716	0407	16.3	53187.50	24.25	0	1	0
0803154 200716	0407	16.4	54712.50	24.28	0	1	0
0803253 200716	0407	16.5	53937.50	24.40	0	1	0
0803354 200716	0407	16.6	53237.50	24.47	0	1	0
0803453 200716	0407	16.7	55025.00	24.47	0	1	0
0803553 200716	0407	16.8	54062.50	24.58	0	1	0
0803653 200716	0407	16.9	52100.00	24.68	0	1	0
0803753 200716	0407	17.0	52875.00	24.62	0	1	0
0803853 200716	0407	17.1	54150.00	24.61	0	1	0
0803963 200716	0407	17.2	52937.50	24.71	0	1	0
0804063 200716	0407	17.3	51512.50	24.70	0	1	0
0804163 200716	0407	17.4	52075.00	24.62	0	1	0
0804263 200716	0407	17.5	53375.00	24.51	0	1	0
0804363 200716	0407	17.6	51925.00	24.48	0	1	0
0804463 200716	0407	17.7	53187.50	24.42	0	1	0
0804563 200716	0407	17.8	53150.00	24.34	0	1	0
0804663 200716	0407	17.9	54450.00	24.30	0	1	0
0804763 200716	0407	18.0	52325.00	24.40	0	1	0
0804863 200716	0407	18.1	54237.50	24.38	0	1	0
0804973 200716	0407	18.2	52900.00	24.38	0	1	0
0805073 200716	0407	18.3	52775.00	24.38	0	1	0
0805172 200716	0407	18.4	53437.50	24.44	0	1	0
0805272 200716	0407	18.5	51425.00	24.50	0	1	0
0805372 200716	0407	18.6	53087.50	24.41	0	1	0
0805473 200716	0407	18.7	52712.50	24.46	0	1	0
0805573 200716	0407	18.8	53662.50	24.44	0	1	0
0805672 200716	0407	18.9	53700.00	24.47	0	1	0
0805772 200716	0407	19.0	53787.50	24.43	0	1	0
0805872 200716	0407	19.1	53287.50	24.50	0	1	0
0805972 200716	0407	19.2	54337.50	24.45	0	1	0
0806072 200716	0407	19.3	52837.50	24.52	0	1	0
0806172 200716	0407	19.4	54437.50	24.52	0	1	0
0806272 200716	0407	19.5	52912.50	24.57	0	1	0
0806372 200716	0407	19.6	52850.00	24.63	0	1	0
0806472 200716	0407	19.7	53262.50	24.62	0	1	0
0806572 200716	0407	19.8	53487.50	24.65	0	1	0
0806672 200716	0407	19.9	53762.50	24.64	0	1	0
0806772 200716	0407	20.0	53250.00	24.64	0	1	0
0806872 200716	0407	20.1	54400.00	24.62	0	1	0
0806982 200716	0407	20.2	53400.00	24.67	0	1	0
0807082 200716	0407	20.3	50537.50	24.63	0	1	0
0807182 200716	0407	20.4	54337.50	24.52	0	1	0
0807282 200716	0407	20.5	53887.50	24.52	0	1	0
0807382 200716	0407	20.6	52737.50	24.56	0	1	0
0807481 200716	0407	20.7	52137.50	24.56	0	1	0
0807581 200716	0407	20.8	52237.50	24.51	0	1	0
0807682 200716	0407	20.9	52725.00	24.45	0	1	0
0807782 200716	0407	21.0	53262.50	24.40	0	1	0
0807881 200716	0407	21.1	53662.50	24.40	0	1	0
0807991 200716	0407	21.2	53200.00	24.37	0	1	0
0808091 200716	0407	21.3	52237.50	24.36	0	1	0
0808191 200716	0407	21.4	53987.50	24.44	0	1	0
0808291 200716	0407	21.5	52637.50	24.42	0	1	0
0808391 200716	0407	21.6	52962.50	24.37	0	1	0
0808491 200716	0407	21.7	53237.50	24.38	0	1	0
0808591 200716	0407	21.8	52875.00	24.43	0	1	0
0808691 200716	0407	21.9	52062.50	24.46	0	1	0
0808791 200716	0407	22.0	53087.50	24.43	0	1	0
0808891 200716	0407	22.1	53837.50	24.42	0	1	0
0809001 200716	0407	22.2	51900.00	24.43	0	1	0
0809091 200716	0407	22.3	53237.50	24.37	0	1	0
0809201 200716	0407	22.4	52900.00	24.41	0	1	0
0809301 200716	0407	22.5	54250.00	24.36	0	1	0
0809391 200716	0407	22.6	53162.50	24.44	0	1	0
0809501 200716	0407	22.7	52612.50	24.44	0	1	0
0809601 200716	0407	22.8	52725.00	24.42	0	1	0
0809701 200716	0407	22.9	52975.00	24.41	0	1	0
0809801 200716	0407	23.0	54012.50	24.45	0	1	0
0809901 200716	0407	23.1	53537.50	24.49	0	1	0
0810001 200716	0407	23.2	51700.00	24.48	0	1	0
0810100 200716	0407	23.3	51825.00	24.47	0	1	0
0810200 200716	0407	23.4	53650.00	24.41	0	1	0
0810300 200716	0407	23.5	51837.50	24.44	0	1	0
0810400 200716	0407	23.6	54862.50	24.33	0	1	0
0810500 200716	0407	23.7	52225.00	24.41	0	1	0
0810600 200716	0407	23.8	52700.00	24.39	0	1	0
0810700 200716	0407	23.9	54350.00	24.39	0	1	0
0810800 200716	0407	24.0	53575.00	24.45	0	1	0
0810900 200716	0407	24.1	54162.50	24.43	0	1	0
0811010 200716	0407	24.2	52837.50	24.46	0	1	0
0811110 200716	0407	24.3	53662.50	24.51	0	1	0
0811210 200716	0407	24.4	54612.50	24.59	0	1	0
0811310 200716	0407	24.5	53687.50	24.64	0	1	0
0811410 200716	0407	24.6	53075.00	24.72	0	1	0
0811510 200716	0407	24.7	51662.50	24.64	0	1	0
0811610 200716	0407	24.8	55650.00	24.61	0	1	0
0811710 200716	0407	24.9	52787.50	24.75	0	1	0
0811809 200716	0407	25.0	53750.00	24.68	0	1	0
0811910 200716	0407	25.1	52487.50	24.68	0	1	0
0812010 200716	0407	25.2	52325.00	24.61	0	1	0
0812119 200716	0407	25.3	52925.00	24.59	0	1	0
0812219 200716	0407	25.4	51287.50	24.55	0	1	0
0812319 200716	0407	25.5	52650.00	24.40	0	1	0
0812419 200716	0407	25.6	53725.00	24.36	0	1	0
0812519 200716	0407	25.7	53787.50	24.39	0	1	0
0812619 200716	0407	25.8	53287.50	24.48	0	1	0
0812719 200716	0407	25.9	52487.50	24.38	0	1	0
0812819 200716	0407	26.0	53112.50	24.36	0	1	0
0812919 200716	0407	26.1	53650.00	24.33	0	1	0
0813019 200716	0407	26.2	53137.50	24.39	0	1	0
0813129 200716	0407	26.3	52987.50	24.42	0	1	0
0813229 200716	0407	26.4	53112.50	24.43	0	1	0
0813329 200716	0407	26.5	52812.50	24.51	0	1	0
0813429 200716	0407	26.6	52187.50	24.51	0	1	0
0813529 200716	0407	26.7	52425.00	24.45	0	1	0
0813629 200716	0407	26.8	53062.50	24.38	0	1	0
0813729 200716	0407	26.9	51387.50	24.37	0	1	0
0813828 200716	0407	27.0	54562.50	24.32	0	1	0
0813928 200716	0407	27.1	54075.00	24.39	0	1	0
0814028 200716	0407	27.2	54662.50	24.41	0	1	0
0814128 200716	0407	27.3	53550.00	24.48	0	1	0
0814228 200716	0407	27.4	53287.50	24.50	0	1	0
0814328 200716	0407	27.5	52750.00	24.51	0	1	0
0814428 200716	0407	27.6	53462.50	24.51	0	1	0
0814528 200716	0407	27.7	54400.00	24.57	0	1	0
0814628 200716	0407	27.8	50862.50	24.65	0	1	0
0814728 200716	0407	27.9	53300.00	24.56	0	1	0
0814828 200716	0407	28.0	53725.00	24.64	0	1	0
0814928 200716	0407	28.1	53750.00	24.60	0	1	0
0815028 200716	0407	28.2	51687.50	24.59	0	1	0
0815138 200716	0407	28.3	53325.00	24.45	0	1	0
0815238 200716	0407	28.4	53625.00	24.44	0	1	0
0815338 200716	0407	28.5	53562.50	24.46	0	1	0
0815438 200716	0407	28.6	52625.00	24.50	0	1	0
0815538 200716	0407	28.7	51037.50	24.46	0	1	0
0815638 200716	0407	28.8	52800.00	24.31	0	1	0
0815738 200716	0407	28.9	52475.00	24.39	0	1	0
0815838 200716	0407	29.0	53162.50	24.36	0	1	0
0815937 200716	0407	29.1	51962.50	24.33	0	1	0
0816037 200716	0407	29.2	52962.50	24.25	0	1	0
0816147 200716	0407	29.3	52000.00	24.31	0	1	0
0816247 200716	0407	29.4	51475.00	24.25	0	1	0
0816347 200716	0407	29.5	52650.00	24.15	0	1	0
0816447 200716	0407	29.6	50337.50	24.11	0	1	0
0816547 200716	0407	29.7	52925.00	24.01	0	1	0
0816647 200716	0407	29.8	53175.00	24.09	0	1	0
0816747 200716	0407	29.9	51050.00	24.11	0	1	0
0816847 200716	0407	30.0	51025.00	24.05	0	1	0
0816947 200716	0407	30.1	53437.50	23.95	0	1	0
0817047 200716	0407	30.2	52187.50	24.02	0	1	0
0817147 200716	0407	30.3	54687.50	23.98	0	1	0
0817257 200716	0407	30.4	51312.50	24.10	0	1	0
0817347 200716	0407	30.5	53862.50	24.10	0	1	0
0817447 200716	0407	30.6	52625.00	24.15	0	1	0
0817557 200716	0407	30.7	53287.50	24.25	0	1	0
0817656 200716	0407	30.8	52400.00	24.27	0	1	0
0817756 200716	0407	30.9	50975.00	24.23	0	1	0
0817856 200716	0407	31.0	52937.50	24.23	0	1	0
0817946 200716	0407	31.1	52225.00	24.32	0	1	0
0818056 200716	0407	31.2	52500.00	24.26	0	1	0
0818156 200716	0407	31.3	52587.50	24.28	0	1	0
0818256 200716	0407	31.4	53175.00	24.18	0	1	0
0818356 200716	0407	31.5	52300.00	24.27	0	1	0
0818456 200716	0407	31.6	51937.50	24.20	0	1	0
0818556 200716	0407	31.7	52487.50	24.16	0	1	0
0818656 200716	0407	31.8	52900.00	24.13	0	1	0
0818756 200716	0407	31.9	52425.00	24.15	0	1	0
0818856 200716	0407	32.0	53187.50	24.22	0	1	0
0818956 200716	0407	32.1	52950.00	24.23	0	1	0
0819056 200716	0407	32.2	51362.50	24.26	0	1	0
0819166 200716	0407	32.3	53087.50	24.21	0	1	0
0819266 200716	0407	32.4	51362.50	24.23	0	1	0
0819366 200716	0407	32.5	53212.50	24.15	0	1	0
0819465 200716	0407	32.6	53487.50	24.19	0	1	0
0819565 200716	0407	32.7	51612.50	24.26	0	1	0
0819665 200716	0407	32.8	51825.00	24.22	0	1	0
0819765 200716	0407	32.9	52175.00	24.17	0	1	0
0819865 200716	0407	33.0	52412.50	24.16	0	1	0
0819965 200716	0407	33.1	53350.00	24.13	0	1	0
0820065 200716	0407	33.2	52300.00	24.14	0	1	0
0820175 200716	0407	33.3	52612.50	24.19	0	1	0
0820275 200716	0407	33.4	54487.50	24.17	0	1	0
0820375 200716	0407	33.5	52800.00	24.31	0	1	0
0820475 200716	0407	33.6	52412.50	24.29	0	1	0
0820575 200716	0407	33.7	52275.00	24.24	0	1	0
0820675 200716	0407	33.8	52075.00	24.27	0	1	0
0820775 200716	0407	33.9	52450.00	24.28	0	1	0
0820875 200716	0407	34.0	51687.50	24.29	0	1	0
0820975 200716	0407	34.1	52675.00	24.26	0	1	0
0821075 200716	0407	34.2	53400.00	24.23	0	1	0
0821175 200716	0407	34.3	54137.50	24.28	0	1	0
0821285 200716	0407	34.4	54300.00	24.35	0	1	0
0821374 200716	0407	34.5	53625.00	24.34	0	1	0
0821474 200716	0407	34.6	53675.00	24.38	0	1	0
0821584 200716	0407	34.7	52462.50	24.43	0	1	0
0821674 200716	0407	34.8	51612.50	24.44	0	1	0
0821784 200716	0407	34.9	53525.00	24.42	0	1	0
0821874 200716	0407	35.0	52375.00	24.47	0	1	0
0821974 200716	0407	35.1	52500.00	24.50	0	1	0
0822084 200716	0407	35.2	52787.50	24.49	0	1	0
0822184 200716	0407	35.3	53575.00	24.47	0	1	0
0822284 200716	0407	35.4	53137.50	24.44	0	1	0
0822384 200716	0407	35.5	52612.50	24.39	0	1	0
0822484 200716	0407	35.6	53162.50	24.34	0	1	0
0822584 200716	0407	35.7	53712.50	24.32	0	1	0
0822684 200716	0407	35.8	53450.00	24.37	0	1	0
0822784 200716	0407	35.9	52675.00	24.46	0	1	0
0822884 200716	0407	36.0	51825.00	24.42	0	1	0
0822984 200716	0407	36.1	52062.50	24.39	0	1	0
0823084 200716	0407	36.2	54000.00	24.37	0	1	0
0823193 200716	0407	36.3	53775.00	24.43	0	1	0
0823293 200716	0407	36.4	51475.00	24.44	0	1	0
0823393 200716	0407	36.5	53837.50	24.36	0	1	0
0823493 200716	0407	36.6	52675.00	24.42	0	1	0
0823593 200716	0407	36.7	51662.50	24.40	0	1	0
0823693 200716	0407	36.8	53287.50	24.30	0	1	0
0823793 200716	0407	36.9	53200.00	24.30	0	1	0
0823893 200716	0407	37.0	52937.50	24.32	0	1	0
0823993 200716	0407	37.1	53600.00	24.37	0	1	0
0824093 200716	0407	37.2	54650.00	24.44	0	1	0
0824203 200716	0407	37.3	53187.50	24.47	0	1	0
0824303 200716	0407	37.4	53450.00	24.44	0	1	0
0824403 200716	0407	37.5	52950.00	24.53	0	1	0
0824503 200716	0407	37.6	53762.50	24.49	0	1	0
0824603 200716	0407	37.7	54062.50	24.54	0	1	0
0824703 200716	0407	37.8	53125.00	24.65	0	1	0
0824803 200716	0407	37.9	52175.00	24.64	0	1	0
0824903 200716	0407	38.0	53362.50	24.60	0	1	0
0825003 200716	0407	38.1	51525.00	24.61	0	1	0
0825102 200716	0407	38.2	54025.00	24.52	0	1	0
0825203 200716	0407	38.3	53587.50	24.49	0	1	0
0825313 200716	0407	38.4	52637.50	24.51	0	1	0
0825412 200716	0407	38.5	51987.50	24.47	0	1	0
0825502 200716	0407	38.6	53162.50	24.43	0	1	0
0825612 200716	0407	38.7	53925.00	24.40	0	1	0
0825712 200716	0407	38.8	53162.50	24.40	0	1	0
0825812 200716	0407	38.9	53425.00	24.40	0	1	0
0825912 200716	0407	39.0	52637.50	24.46	0	1	0
0826012 200716	0407	39.1	53075.00	24.42	0	1	0
0826112 200716	0407	39.2	53350.00	24.49	0	1	0
0826212 200716	0407	39.3	53725.00	24.46	0	1	0
0826312 200716	0407	39.4	53725.00	24.47	0	1	0
0826412 200716	0407	39.5	53787.50	24.52	0	1	0
0826512 200716	0407	39.6	51512.50	24.60	0	1	0
0826612 200716	0407	39.7	53412.50	24.52	0	1	0
0826712 200716	0407	39.8	52312.50	24.50	0	1	0
0826812 200716	0407	39.9	53225.00	24.46	0	1	0
0826912 200716	0407	40.0	52450.00	24.45	0	1	0
0827012 200716	0407	40.1	52450.00	24.45	0	1	0
0827111 200716	0407	40.2	54187.50	24.42	0	1	0
0827221 200716	0407	40.3	53962.50	24.46	0	1	0
0827321 200716	0407	40.4	53962.50	24.47	0	1	0
0827421 200716	0407	40.5	53000.00	24.48	0	1	0
0827521 200716	0407	40.6	53612.50	24.44	0	1	0
0827621 200716	0407	40.7	53700.00	24.54	0	1	0
0827721 200716	0407	40.8	52662.50	24.55	0	1	0
0827821 200716	0407	40.9	54937.50	24.56	0	1	0
0827921 200716	0407	41.0	52687.50	24.64	0	1	0
0828021 200716	0407	41.1	51687.50	24.65	0	1	0
0828121 200716	0407	41.2	52937.50	24.62	0	1	0
0828231 200716	0407	41.3	53350.00	24.56	0	1	0
0828331 200716	0407	41.4	53350.00	24.53	0	1	0
0828431 200716	0407	41.5	53400.00	24.51	0	1	0
0828531 200716	0407	41.6	53762.50	24.52	0	1	0
0828631 200716	0407	41.7	51937.50	24.53	0	1	0
0828731 200716	0407	41.8	52437.50	24.45	0	1	0
0828831 200716	0407	41.9	51212.50	24.44	0	1	0
0828931 200716	0407	42.0	52462.50	24.27	0	1	0
0829031 200716	0407	42.1	53162.50	24.26	0	1	0
0829130 200716	0407	42.2	53487.50	24.33	0	1	0
0829230 200716	0407	42.3	53212.50	24.36	0	1	0
0829340 200716	0407	42.4	53212.50	24.35	0	1	0
0829430 200716	0407	42.5	53500.00	24.34	0	1	0
0829530 200716	0407	42.6	53025.00	24.35	0	1	0
0829640 200716	0407	42.7	53912.50	24.31	0	1	0
0829730 200716	0407	42.8	51775.00	24.40	0	1	0
0829840 200716	0407	42.9	52150.00	24.37	0	1	0
0829930 200716	0407	43.0	52012.50	24.42	0	1	0
0830030 200716	0407	43.1	53050.00	24.40	0	1	0
0830140 200716	0407	43.2	53787.50	24.39	0	1	0
0830240 200716	0407	43.3	54025.00	24.40	0	1	0
0830340 200716	0407	43.4	54025.00	24.44	0	1	0
0830440 200716	0407	43.5	51925.00	24.48	0	1	0
0830540 200716	0407	43.6	54800.00	24.41	0	1	0
0830640 200716	0407	43.7	51787.50	24.49	0	1	0
0830740 200716	0407	43.8	54162.50	24.39	0	1	0
0830840 200716	0407	43.9	52050.00	24.50	0	1	0
0830939 200716	0407	44.0	52525.00	24.49	0	1	0
0831039 200716	0407	44.1	52687.50	24.52	0	1	0
0831139 200716	0407	44.2	53337.50	24.50	0	1	0
0831249 200716	0407	44.3	54850.00	24.48	0	1	0
0831349 200716	0407	44.4	52050.00	24.52	0	1	0
0831449 200716	0407	44.5	53312.50	24.43	0	1	0
0831549 200716	0407	44.6	53012.50	24.49	0	1	0
0831649 200716	0407	44.7	54125.00	24.41	0	1	0
0831749 200716	0407	44.8	53325.00	24.52	0	1	0
0831849 200716	0407	44.9	54050.00	24.48	0	1	0
0831949 200716	0407	45.0	54212.50	24.57	0	1	0
0832049 200716	0407	45.1	53112.50	24.64	0	1	0
0832149 200716	0407	45.2	54012.50	24.66	0	1	0
0832259 200716	0407	45.3	52775.00	24.69	0	1	0
0832359 200716	0407	45.4	52775.00	24.60	0	1	0
0832459 200716	0407	45.5	52212.50	24.63	0	1	0
0832558 200716	0407	45.6	54387.50	24.58	0	1	0
0832658 200716	0407	45.7	52812.50	24.64	0	1	0
0832758 200716	0407	45.8	54112.50	24.59	0	1	0
0832858 200716	0407	45.9	53862.50	24.62	0	1	0
0832958 200716	0407	46.0	51900.00	24.61	0	1	0
0833058 200716	0407	46.1	51300.00	24.51	0	1	0
0833158 200716	0407	46.2	50712.50	24.43	0	1	0
0833258 200716	0407	46.3	54612.50	24.28	0	1	0
0833368 200716	0407	46.4	54612.50	24.36	0	1	0
0833458 200716	0407	46.5	52712.50	24.44	0	1	0
0833558 200716	0407	46.6	52875.00	24.47	0	1	0
0833668 200716	0407	46.7	52900.00	24.40	0	1	0
0833758 200716	0407	46.8	53937.50	24.40	0	1	0
0833868 200716	0407	46.9	52562.50	24.39	0	1	0
0833958 200716	0407	47.0	54337.50	24.34	0	1	0
0834058 200716	0407	47.1	53100.00	24.45	0	1	0
0834168 200716	0407	47.2	53412.50	24.53	0	1	0
0834268 200716	0407	47.3	53312.50	24.65	0	1	0
0834368 200716	0407	47.4	50787.50	24.59	0	1	0
0834468 200716	0407	47.5	52875.00	24.42	0	1	0
0834568 200716	0407	47.6	51575.00	24.42	0	1	0
0834668 200716	0407	47.7	54687.50	24.37	0	1	0
0834768 200716	0407	47.8	52750.00	24.45	0	1	0
0834868 200716	0407	47.9	52450.00	24.39	0	1	0
0834967 200716	0407	48.0	53162.50	24.39	0	1	0
0835067 200716	0407	48.1	52987.50	24.34	0	1	0
0835167 200716	0407	48.2	52775.00	24.33	0	1	0
0835277 200716	0407	48.3	53212.50	24.30	0	1	0
0835377 200716	0407	48.4	53212.50	24.30	0	1	0
0835477 200716	0407	48.5	52212.50	24.41	0	1	0
0835577 200716	0407	48.6	54112.50	24.38	0	1	0
0835677 200716	0407	48.7	54237.50	24.49	0	1	0
0835777 200716	0407	48.8	54062.50	24.47	0	1	0
0835877 200716	0407	48.9	53737.50	24.53	0	1	0
0835977 200716	0407	49.0	53575.00	24.59	0	1	0
0836077 200716	0407	49.1	52150.00	24.61	0	1	0
0836177 200716	0407	49.2	54587.50	24.57	0	1	0
0836287 200716	0407	49.3	54512.50	24.65	0	1	0
0836387 200716	0407	49.4	54512.50	24.71	0	1	0
0836487 200716	0407	49.5	53850.00	24.77	0	1	0
0836587 200716	0407	49.6	53712.50	24.84	0	1	0
0836687 200716	0407	49.7	53325.00	24.82	0	1	0
0836786 200716	0407	49.8	52325.00	24.78	0	1	0
0836886 200716	0407	49.9	51262.50	24.70	0	1	0
0836986 200716	0407	50.0	54875.00	24.59	0	1	0
0837086 200716	0407	50.1	54287.50	24.65	0	1	0
0837186 200716	0407	50.2	53687.50	24.75	0	1	0
0837286 200716	0407	50.3	53287.50	24.71	0	1	0
0837386 200716	0407	50.4	53287.50	24.65	0	1	0
0837486 200716	0407	50.5	50987.50	24.60	0	1	0
0837586 200716	0407	50.6	52937.50	24.47	0	1	0
0837686 200716	0407	50.7	51750.00	24.43	0	1	0
0837786 200716	0407	50.8	53212.50	24.36	0	1	0
0837886 200716	0407	50.9	52712.50	24.40	0	1	0
0837986 200716	0407	51.0	52737.50	24.47	0	1	0
0838086 200716	0407	51.1	53650.00	24.37	0	1	0
0838186 200716	0407	51.2	53987.50	24.34	0	1	0
0838296 200716	0407	51.3	53325.00	24.35	0	1	0
0838396 200716	0407	51.4	53537.50	24.36	0	1	0
0838496 200716	0407	51.5	52750.00	24.37	0	1	0
0838595 200716	0407	51.6	53300.00	24.45	0	1	0
0838716 200716	0407	51.7	52562.50	24.46	0	1	0
0838795 200716	0407	51.8	52075.00	24.50	0	1	0
0838895 200716	0407	51.9	52350.00	24.45	0	1	0
0838995 200716	0407	52.0	51737.50	24.43	0	1	0
0839095 200716	0407	52.1	53250.00	24.39	0	1	0
0839195 200716	0407	52.2	53425.00	24.37	0	1	0
0839305 200716	0407	52.3	52812.50	24.34	0	1	0
0839405 200716	0407	52.4	52212.50	24.32	0	1	0
0839505 200716	0407	52.5	52962.50	24.26	0	1	0
0839605 200716	0407	52.6	54062.50	24.27	0	1	0
0839705 200716	0407	52.7	53687.50	24.31	0	1	0
0839805 200716	0407	52.8	52775.00	24.36	0	1	0
0839905 200716	0407	52.9	53350.00	24.39	0	1	0
0840005 200716	0407	53.0	55162.50	24.43	0	1	0
0840105 200716	0407	53.1	51162.50	24.59	0	1	0
0840205 200716	0407	53.2	54362.50	24.49	0	1	0
0840315 200716	0407	53.3	53275.00	24.53	0	1	0
0840415 200716	0407	53.4	53987.50	24.56	0	1	0
0840515 200716	0407	53.5	53262.50	24.64	0	1	0
0840615 200716	0407	53.6	52300.00	24.65	0	1	0
0840714 200716	0407	53.7	53600.00	24.57	0	1	0
0840814 200716	0407	53.8	55200.00	24.57	0	1	0
0840914 200716	0407	53.9	52950.00	24.67	0	1	0
0841014 200716	0407	54.0	52162.50	24.66	0	1	0
0841114 200716	0407	54.1	53037.50	24.52	0	1	0
0841214 200716	0407	54.2	52687.50	24.61	0	1	0
0841314 200716	0407	54.3	52200.00	24.53	0	1	0
0841414 200716	0407	54.4	55025.00	24.48	0	1	0
0841514 200716	0407	54.5	51312.50	24.53	0	1	0
0841614 200716	0407	54.6	51125.00	24.44	0	1	0
0841714 200716	0407	54.7	53237.50	24.39	0	1	0
0841814 200716	0407	54.8	52275.00	24.37	0	1	0
0841914 200716	0407	54.9	53800.00	24.24	0	1	0
0842014 200716	0407	55.0	52837.50	24.28	0	1	0
0842114 200716	0407	55.1	52912.50	24.31	0	1	0
0842214 200716	0407	55.2	54450.00	24.30	0	1	0
0842324 200716	0407	55.3	54450.00	24.38	0	1	0
0842424 200716	0407	55.4	52200.00	24.48	0	1	0
0842523 200716	0407	55.5	52400.00	24.36	0	1	0
0842623 200716	0407	55.6	51775.00	24.41	0	1	0
0842723 200716	0407	55.7	51450.00	24.44	0	1	0
0842823 200716	0407	55.8	52587.50	24.35	0	1	0
0842923 200716	0407	55.9	51525.00	24.37	0	1	0
0843023 200716	0407	56.0	53875.00	24.27	0	1	0
0843123 200716	0407	56.1	53287.50	24.31	0	1	0
0843223 200716	0407	56.2	53975.00	24.33	0	1	0
0843333 200716	0407	56.3	53037.50	24.31	0	1	0
0843433 200716	0407	56.4	52162.50	24.25	0	1	0
0843533 200716	0407	56.5	52237.50	24.24	0	1	0
0843633 200716	0407	56.6	52337.50	24.24	0	1	0
0843733 200716	0407	56.7	52500.00	24.26	0	1	0
0843833 200716	0407	56.8	53425.00	24.31	0	1	0
0843933 200716	0407	56.9	52775.00	24.35	0	1	0
0844033 200716	0407	57.0	53550.00	24.40	0	1	0
0844133 200716	0407	57.1	52400.00	24.39	0	1	0
0844233 200716	0407	57.2	52987.50	24.35	0	1	0
0844342 200716	0407	57.3	53400.00	24.30	0	1	0
0844443 200716	0407	57.4	53125.00	24.32	0	1	0
0844542 200716	0407	57.5	53575.00	24.36	0	1	0
0844632 200716	0407	57.6	53412.50	24.42	0	1	0
0844742 200716	0407	57.7	53437.50	24.47	0	1	0
0844842 200716	0407	57.8	51700.00	24.51	0	1	0
0844942 200716	0407	57.9	53675.00	24.44	0	1	0
0845042 200716	0407	58.0	53087.50	24.48	0	1	0
0845142 200716	0407	58.1	52337.50	24.46	0	1	0
0845242 200716	0407	58.2	54075.00	24.45	0	1	0
0845342 200716	0407	58.3	53012.50	24.50	0	1	0
0845442 200716	0407	58.4	53462.50	24.48	0	1	0
0845542 200716	0407	58.5	51700.00	24.50	0	1	0
0845642 200716	0407	58.6	53650.00	24.42	0	1	0
0845742 200716	0407	58.7	53900.00	24.43	0	1	0
0845842 200716	0407	58.8	52575.00	24.45	0	1	0
0845942 200716	0407	58.9	53937.50	24.49	0	1	0
0846042 200716	0407	59.0	54375.00	24.50	0	1	0
0846142 200716	0407	59.1	53987.50	24.56	0	1	0
0846241 200716	0407	59.2	54087.50	24.63	0	1	0
0846351 200716	0407	59.3	53250.00	24.63	0	1	0
0846451 200716	0407	59.4	52887.50	24.64	0	1	0
0846551 200716	0407	59.5	51025.00	24.62	0	1	0
0846651 200716	0407	59.6	52275.00	24.59	0	1	0
0846751 200716	0407	59.7	53887.50	24.52	0	1	0
0846851 200716	0407	59.8	53600.00	24.52	0	1	0
0846951 200716	0407	59.9	54137.50	24.57	0	1	0
0847052 200716	0408	0.0	54800.00	24.58	0	1	0
0847152 200716	0408	0.1	54100.00	24.60	0	1	0
0847252 200716	0408	0.2	53212.50	24.60	0	1	0
0847362 200716	0408	0.3	52200.00	24.56	0	1	0
0847462 200716	0408	0.4	53775.00	24.52	0	1	0
0847562 200716	0408	0.5	51462.50	24.56	0	1	0
0847661 200716	0408	0.6	52312.50	24.58	0	1	0
0847761 200716	0408	0.7	52225.00	24.58	0	1	0
0847861 200716	0408	0.8	52462.50	24.50	0	1	0
0847961 200716	0408	0.9	52750.00	24.45	0	1	0
0848061 200716	0408	1.0	54350.00	24.39	0	1	0
0848161 200716	0408	1.1	54937.50	24.37	0	1	0
0848261 200716	0408	1.2	52900.00	24.41	0	1	0
0848361 200716	0408	1.3	52650.00	24.39	0	1	0
0848461 200716	0408	1.4	54525.00	24.41	0	1	0
0848561 200716	0408	1.5	51962.50	24.45	0	1	0
0848661 200716	0408	1.6	52775.00	24.47	0	1	0
0848761 200716	0408	1.7	52975.00	24.49	0	1	0
0848861 200716	0408	1.8	53350.00	24.52	0	1	0
0848961 200716	0408	1.9	53700.00	24.56	0	1	0
0849061 200716	0408	2.0	52012.50	24.61	0	1	0
0849161 200716	0408	2.1	51087.50	24.50	0	1	0
0849261 200716	0408	2.2	52662.50	24.33	0	1	0
0849371 200716	0408	2.3	53850.00	24.32	0	1	0
0849471 200716	0408	2.4	53062.50	24.37	0	1	0
0849571 200716	0408	2.5	51662.50	24.30	0	1	0
0849671 200716	0408	2.6	52162.50	24.29	0	1	0
0849771 200716	0408	2.7	52200.00	24.26	0	1	0
0849870 200716	0408	2.8	52525.00	24.23	0	1	0
0849970 200716	0408	2.9	52412.50	24.19	0	1	0
0850070 200716	0408	3.0	53737.50	24.13	0	1	0
0850170 200716	0408	3.1	51875.00	24.21	0	1	0
0850270 200716	0408	3.2	53337.50	24.25	0	1	0
0850380 200716	0408	3.3	53175.00	24.28	0	1	0
0850480 200716	0408	3.4	51800.00	24.25	0	1	0
0850580 200716	0408	3.5	53200.00	24.19	0	1	0
0850680 200716	0408	3.6	53475.00	24.26	0	1	0
0850780 200716	0408	3.7	53037.50	24.32	0	1	0
0850880 200716	0408	3.8	52325.00	24.36	0	1	0
0850980 200716	0408	3.9	50862.50	24.35	0	1	0
0851080 200716	0408	4.0	53487.50	24.28	0	1	0
0851180 200716	0408	4.1	51400.00	24.27	0	1	0
0851280 200716	0408	4.2	54550.00	24.24	0	1	0
0851390 200716	0408	4.3	53950.00	24.30	0	1	0
0851490 200716	0408	4.4	53837.50	24.33	0	1	0
0851590 200716	0408	4.5	53037.50	24.43	0	1	0
0851690 200716	0408	4.6	53725.00	24.42	0	1	0
0851789 200716	0408	4.7	51262.50	24.43	0	1	0
0851889 200716	0408	4.8	52662.50	24.35	0	1	0
0851989 200716	0408	4.9	52650.00	24.36	0	1	0
0852089 200716	0408	5.0	53075.00	24.45	0	1	0
0852189 200716	0408	5.1	52375.00	24.43	0	1	0
0852289 200716	0408	5.2	52475.00	24.47	0	1	0
0852389 200716	0408	5.3	54537.50	24.38	0	1	0
0852489 200716	0408	5.4	52287.50	24.40	0	1	0
0852589 200716	0408	5.5	52700.00	24.33	0	1	0
0852689 200716	0408	5.6	52150.00	24.32	0	1	0
0852789 200716	0408	5.7	53575.00	24.25	0	1	0
0852889 200716	0408	5.8	53312.50	24.35	0	1	0
0852989 200716	0408	5.9	53000.00	24.38	0	1	0
0853089 200716	0408	6.0	53562.50	24.40	0	1	0
0853189 200716	0408	6.1	52450.00	24.42	0	1	0
0853289 200716	0408	6.2	52950.00	24.42	0	1	0
0853399 200716	0408	6.3	52137.50	24.44	0	1	0
0853499 200716	0408	6.4	54350.00	24.34	0	1	0
0853599 200716	0408	6.5	52112.50	24.43	0	1	0
0853698 200716	0408	6.6	53175.00	24.40	0	1	0
0853798 200716	0408	6.7	52625.00	24.45	0	1	0
0853898 200716	0408	6.8	52637.50	24.41	0	1	0
0853998 200716	0408	6.9	52425.00	24.37	0	1	0
0854098 200716	0408	7.0	52162.50	24.35	0	1	0
0854198 200716	0408	7.1	54075.00	24.29	0	1	0
0854298 200716	0408	7.2	55225.00	24.36	0	1	0
0854408 200716	0408	7.3	52825.00	24.46	0	1	0
0854508 200716	0408	7.4	54225.00	24.49	0	1	0
0854608 200716	0408	7.5	54150.00	24.49	0	1	0
0854708 200716	0408	7.6	52250.00	24.58	0	1	0
0854808 200716	0408	7.7	51000.00	24.54	0	1	0
0854908 200716	0408	7.8	53737.50	24.46	0	1	0
0855008 200716	0408	7.9	53575.00	24.51	0	1	0
0855108 200716	0408	8.0	51262.50	24.57	0	1	0
0855208 200716	0408	8.1	54762.50	24.52	0	1	0
0855308 200716	0408	8.2	52500.00	24.56	0	1	0
0855418 200716	0408	8.3	52637.50	24.43	0	1	0
0855518 200716	0408	8.4	52200.00	24.42	0	1	0
0855618 200716	0408	8.5	50637.50	24.33	0	1	0
0855718 200716	0408	8.6	51487.50	24.18	0	1	0
0855818 200716	0408	8.7	51387.50	24.14	0	1	0
0855918 200716	0408	8.8	53050.00	24.16	0	1	0
0856017 200716	0408	8.9	53200.00	24.13	0	1	0
0856117 200716	0408	9.0	52862.50	24.11	0	1	0
0856217 200716	0408	9.1	53937.50	24.18	0	1	0
0856317 200716	0408	9.2	52062.50	24.15	0	1	0
0856417 200716	0408	9.3	51737.50	24.13	0	1	0
0856517 200716	0408	9.4	51825.00	24.09	0	1	0
0856617 200716	0408	9.5	52137.50	24.07	0	1	0
0856717 200716	0408	9.6	53650.00	24.14	0	1	0
0856817 200716	0408	9.7	53350.00	24.23	0	1	0
0856917 200716	0408	9.8	52650.00	24.32	0	1	0
0857017 200716	0408	9.9	53150.00	24.30	0	1	0
0857116 200716	0408	10.0	51900.00	24.30	0	1	0
0857216 200716	0408	10.1	53900.00	24.26	0	1	0
0857326 200716	0408	10.2	53512.50	24.26	0	1	0
0857426 200716	0408	10.3	53500.00	24.32	0	1	0
0857526 200716	0408	10.4	51400.00	24.40	0	1	0
0857626 200716	0408	10.5	52837.50	24.38	0	1	0
0857726 200716	0408	10.6	52000.00	24.41	0	1	0
0857826 200716	0408	10.7	53900.00	24.34	0	1	0
0857926 200716	0408	10.8	52412.50	24.36	0	1	0
0858026 200716	0408	10.9	52912.50	24.35	0	1	0
0858126 200716	0408	11.0	52825.00	24.34	0	1	0
0858225 200716	0408	11.1	52587.50	24.38	0	1	0
0858325 200716	0408	11.2	52062.50	24.32	0	1	0
0858436 200716	0408	11.3	53837.50	24.26	0	1	0
0858535 200716	0408	11.4	53612.50	24.27	0	1	0
0858635 200716	0408	11.5	54575.00	24.37	0	1	0
0858735 200716	0408	11.6	53575.00	24.45	0	1	0
0858835 200716	0408	11.7	53825.00	24.52	0	1	0
0858935 200716	0408	11.8	54600.00	24.52	0	1	0
0859035 200716	0408	11.9	53462.50	24.62	0	1	0
0859135 200716	0408	12.0	53562.50	24.64	0	1	0
0859235 200716	0408	12.1	53162.50	24.68	0	1	0
0859335 200716	0408	12.2	53787.50	24.70	0	1	0
0859445 200716	0408	12.3	53112.50	24.78	0	1	0
0859545 200716	0408	12.4	52937.50	24.75	0	1	0
0859645 200716	0408	12.5	53312.50	24.72	0	1	0
0859745 200716	0408	12.6	51362.50	24.66	0	1	0
0859845 200716	0408	12.7	52300.00	24.56	0	1	0
0859945 200716	0408	12.8	52987.50	24.49	0	1	0
0900045 200716	0408	12.9	52212.50	24.42	0	1	0
0900145 200716	0408	13.0	52487.50	24.36	0	1	0
0900245 200716	0408	13.1	53300.00	24.31	0	1	0
0900345 200716	0408	13.2	54312.50	24.32	0	1	0
0900445 200716	0408	13.3	53875.00	24.34	0	1	0
0900545 200716	0408	13.4	52525.00	24.38	0	1	0
0900645 200716	0408	13.5	53625.00	24.36	0	1	0
0900744 200716	0408	13.6	52450.00	24.37	0	1	0
0900854 200716	0408	13.7	51875.00	24.42	0	1	0
0900944 200716	0408	13.8	53275.00	24.40	0	1	0
0901054 200716	0408	13.9	51287.50	24.42	0	1	0
0901144 200716	0408	14.0	53750.00	24.38	0	1	0
0901244 200716	0408	14.1	55025.00	24.43	0	1	0
0901354 200716	0408	14.2	53262.50	24.51	0	1	0
0901454 200716	0408	14.3	52737.50	24.46	0	1	0
0901554 200716	0408	14.4	52537.50	24.41	0	1	0
0901654 200716	0408	14.5	52962.50	24.41	0	1	0
0901754 200716	0408	14.6	53275.00	24.38	0	1	0
0901854 200716	0408	14.7	53862.50	24.42	0	1	0
0901954 200716	0408	14.8	52225.00	24.51	0	1	0
0902054 200716	0408	14.9	52737.50	24.46	0	1	0
0902154 200716	0408	15.0	53275.00	24.53	0	1	0
0902254 200716	0408	15.1	53000.00	24.51	0	1	0
0902354 200716	0408	15.2	53150.00	24.41	0	1	0
0902464 200716	0408	15.3	51337.50	24.41	0	1	0
0902563 200716	0408	15.4	51812.50	24.35	0	1	0
0902663 200716	0408	15.5	53825.00	24.31	0	1	0
0902763 200716	0408	15.6	53912.50	24.35	0	1	0
0902863 200716	0408	15.7	53725.00	24.38	0	1	0
0902963 200716	0408	15.8	53050.00	24.37	0	1	0
0903063 200716	0408	15.9	52912.50	24.41	0	1	0
0903163 200716	0408	16.0	53575.00	24.42	0	1	0
0903263 200716	0408	16.1	52062.50	24.43	0	1	0
0903363 200716	0408	16.2	54112.50	24.39	0	1	0
0903463 200716	0408	16.3	52362.50	24.43	0	1	0
0903573 200716	0408	16.4	51987.50	24.48	0	1	0
0903673 200716	0408	16.5	53087.50	24.49	0	1	0
0903773 200716	0408	16.6	51437.50	24.46	0	1	0
0903873 200716	0408	16.7	53350.00	24.34	0	1	0
0903973 200716	0408	16.8	54000.00	24.33	0	1	0
0904073 200716	0408	16.9	54800.00	24.37	0	1	0
0904173 200716	0408	17.0	52425.00	24.45	0	1	0
0904273 200716	0408	17.1	51325.00	24.40	0	1	0
0904373 200716	0408	17.2	52800.00	24.37	0	1	0
0904472 200716	0408	17.3	54162.50	24.31	0	1	0
0904572 200716	0408	17.4	53012.50	24.39	0	1	0
0904672 200716	0408	17.5	52650.00	24.44	0	1	0
0904772 200716	0408	17.6	53662.50	24.42	0	1	0
0904872 200716	0408	17.7	51912.50	24.52	0	1	0
0904972 200716	0408	17.8	53737.50	24.45	0	1	0
0905072 200716	0408	17.9	52712.50	24.44	0	1	0
0905172 200716	0408	18.0	52975.00	24.35	0	1	0
0905272 200716	0408	18.1	52937.50	24.37	0	1	0
0905372 200716	0408	18.2	54525.00	24.45	0	1	0
0905472 200716	0408	18.3	52562.50	24.52	0	1	0
0905582 200716	0408	18.4	52325.00	24.45	0	1	0
0905682 200716	0408	18.5	53487.50	24.42	0	1	0
0905782 200716	0408	18.6	54787.50	24.46	0	1	0
0905882 200716	0408	18.7	52150.00	24.51	0	1	0
0905982 200716	0408	18.8	53325.00	24.52	0	1	0
0906082 200716	0408	18.9	53287.50	24.50	0	1	0
0906182 200716	0408	19.0	54812.50	24.53	0	1	0
0906282 200716	0408	19.1	52412.50	24.61	0	1	0
0906382 200716	0408	19.2	54475.00	24.59	0	1	0
0906482 200716	0408	19.3	52200.00	24.58	0	1	0
0906592 200716	0408	19.4	53762.50	24.57	0	1	0
0906691 200716	0408	19.5	51300.00	24.63	0	1	0
0906791 200716	0408	19.6	52025.00	24.53	0	1	0
0906891 200716	0408	19.7	54175.00	24.41	0	1	0
0906991 200716	0408	19.8	53275.00	24.50	0	1	0
0907091 200716	0408	19.9	52637.50	24.50	0	1	0
0907191 200716	0408	20.0	53250.00	24.47	0	1	0
0907291 200716	0408	20.1	54062.50	24.40	0	1	0
0907391 200716	0408	20.2	52650.00	24.47	0	1	0
0907491 200716	0408	20.3	52212.50	24.39	0	1	0
0907601 200716	0408	20.4	52162.50	24.39	0	1	0
0907691 200716	0408	20.5	53037.50	24.32	0	1	0
0907791 200716	0408	20.6	53000.00	24.40	0	1	0
0907901 200716	0408	20.7	54012.50	24.44	0	1	0
0908001 200716	0408	20.8	54025.00	24.43	0	1	0
0908101 200716	0408	20.9	53300.00	24.47	0	1	0
0908201 200716	0408	21.0	51212.50	24.50	0	1	0
0908291 200716	0408	21.1	52412.50	24.41	0	1	0
0908401 200716	0408	21.2	51462.50	24.33	0	1	0
0908501 200716	0408	21.3	52862.50	24.28	0	1	0
0908600 200716	0408	21.4	52375.00	24.31	0	1	0
0908700 200716	0408	21.5	52875.00	24.32	0	1	0
0908800 200716	0408	21.6	52587.50	24.31	0	1	0
0908900 200716	0408	21.7	53450.00	24.29	0	1	0
0909000 200716	0408	21.8	52650.00	24.27	0	1	0
0909100 200716	0408	21.9	53350.00	24.20	0	1	0
0909200 200716	0408	22.0	53387.50	24.21	0	1	0
0909300 200716	0408	22.1	52512.50	24.30	0	1	0
0909400 200716	0408	22.2	53912.50	24.31	0	1	0
0909500 200716	0408	22.3	51712.50	24.42	0	1	0
0909610 200716	0408	22.4	52162.50	24.37	0	1	0
0909710 200716	0408	22.5	54087.50	24.36	0	1	0
0909810 200716	0408	22.6	52825.00	24.41	0	1	0
0909910 200716	0408	22.7	53662.50	24.42	0	1	0
0910010 200716	0408	22.8	53587.50	24.43	0	1	0
0910110 200716	0408	22.9	52887.50	24.47	0	1	0
0910210 200716	0408	23.0	54687.50	24.45	0	1	0
0910310 200716	0408	23.1	52687.50	24.51	0	1	0
0910410 200716	0408	23.2	53487.50	24.52	0	1	0
0910510 200716	0408	23.3	53212.50	24.50	0	1	0
0910620 200716	0408	23.4	54325.00	24.57	0	1	0
0910720 200716	0408	23.5	52050.00	24.67	0	1	0
0910820 200716	0408	23.6	53137.50	24.57	0	1	0
0910920 200716	0408	23.7	53062.50	24.59	0	1	0
0911020 200716	0408	23.8	54912.50	24.56	0	1	0
0911120 200716	0408	23.9	53000.00	24.62	0	1	0
0911219 200716	0408	24.0	53150.00	24.63	0	1	0
0911319 200716	0408	24.1	53137.50	24.56	0	1	0
0911419 200716	0408	24.2	51987.50	24.58	0	1	0
0911519 200716	0408	24.3	53662.50	24.51	0	1	0
0911629 200716	0408	24.4	52162.50	24.53	0	1	0
0911719 200716	0408	24.5	53312.50	24.43	0	1	0
0911819 200716	0408	24.6	53200.00	24.49	0	1	0
0911929 200716	0408	24.7	52625.00	24.49	0	1	0
0912019 200716	0408	24.8	52087.50	24.47	0	1	0
0912129 200716	0408	24.9	53387.50	24.34	0	1	0
0912219 200716	0408	25.0	54162.50	24.36	0	1	0
0912319 200716	0408	25.1	54362.50	24.41	0	1	0
0912429 200716	0408	25.2	53812.50	24.46	0	1	0
0912519 200716	0408	25.3	52800.00	24.54	0	1	0
0912629 200716	0408	25.4	52487.50	24.51	0	1	0
0912729 200716	0408	25.5	53687.50	24.52	0	1	0
0912829 200716	0408	25.6	53437.50	24.54	0	1	0
0912929 200716	0408	25.7	52862.50	24.55	0	1	0
0913029 200716	0408	25.8	55012.50	24.56	0	1	0
0913128 200716	0408	25.9	53500.00	24.69	0	1	0
0913228 200716	0408	26.0	52787.50	24.70	0	1	0
0913328 200716	0408	26.1	53562.50	24.63	0	1	0
0913428 200716	0408	26.2	52850.00	24.60	0	1	0
0913528 200716	0408	26.3	53625.00	24.55	0	1	0
0913638 200716	0408	26.4	53462.50	24.59	0	1	0
0913738 200716	0408	26.5	53337.50	24.64	0	1	0
0913838 200716	0408	26.6	52600.00	24.62	0	1	0
0913938 200716	0408	26.7	53425.00	24.58	0	1	0
0914038 200716	0408	26.8	52837.50	24.61	0	1	0
0914138 200716	0408	26.9	52812.50	24.51	0	1	0
0914238 200716	0408	27.0	53237.50	24.48	0	1	0
0914338 200716	0408	27.1	55200.00	24.50	0	1	0
0914438 200716	0408	27.2	52187.50	24.57	0	1	0
0914538 200716	0408	27.3	53300.00	24.54	0	1	0
0914648 200716	0408	27.4	51537.50	24.53	0	1	0
0914748 200716	0408	27.5	52937.50	24.44	0	1	0
0914847 200716	0408	27.6	53575.00	24.42	0	1	0
0914947 200716	0408	27.7	53675.00	24.47	0	1	0
0915047 200716	0408	27.8	52612.50	24.48	0	1	0
0915147 200716	0408	27.9	51625.00	24.47	0	1	0
0915247 200716	0408	28.0	52275.00	24.41	0	1	0
0915347 200716	0408	28.1	54337.50	24.37	0	1	0
0915447 200716	0408	28.2	52825.00	24.33	0	1	0
0915547 200716	0408	28.3	52712.50	24.36	0	1	0
0915657 200716	0408	28.4	53500.00	24.34	0	1	0
0915747 200716	0408	28.5	51862.50	24.42	0	1	0
0915847 200716	0408	28.6	51325.00	24.37	0	1	0
0915957 200716	0408	28.7	51137.50	24.27	0	1	0
0916047 200716	0408	28.8	52437.50	24.16	0	1	0
0916157 200716	0408	28.9	54050.00	24.15	0	1	0
0916247 200716	0408	29.0	53162.50	24.26	0	1	0
0916347 200716	0408	29.1	51462.50	24.30	0	1	0
0916457 200716	0408	29.2	53037.50	24.17	0	1	0
0916546 200716	0408	29.3	54437.50	24.18	0	1	0
0916657 200716	0408	29.4	52762.50	24.26	0	1	0
0916757 200716	0408	29.5	51800.00	24.23	0	1	0
0916856 200716	0408	29.6	53512.50	24.22	0	1	0
0916956 200716	0408	29.7	54437.50	24.32	0	1	0
0917056 200716	0408	29.8	52337.50	24.47	0	1	0
0917156 200716	0408	29.9	53500.00	24.47	0	1	0
0917256 200716	0408	30.0	54337.50	24.44	0	1	0
0917356 200716	0408	30.1	55062.50	24.49	0	1	0
0917456 200716	0408	30.2	54112.50	24.66	0	1	0
0917556 200716	0408	30.3	53875.00	24.70	0	1	0
0917666 200716	0408	30.4	52750.00	24.68	0	1	0
0917766 200716	0408	30.5	52900.00	24.68	0	1	0
0917866 200716	0408	30.6	52262.50	24.73	0	1	0
0917966 200716	0408	30.7	51662.50	24.67	0	1	0
0918066 200716	0408	30.8	53600.00	24.55	0	1	0
0918166 200716	0408	30.9	52725.00	24.60	0	1	0
0918266 200716	0408	31.0	52800.00	24.57	0	1	0
0918366 200716	0408	31.1	52337.50	24.50	0	1	0
0918465 200716	0408	31.2	54712.50	24.38	0	1	0
0918565 200716	0408	31.3	52100.00	24.40	0	1	0
0918675 200716	0408	31.4	52925.00	24.32	0	1	0
0918775 200716	0408	31.5	53450.00	24.33	0	1	0
0918875 200716	0408	31.6	51437.50	24.36	0	1	0
0918975 200716	0408	31.7	52900.00	24.32	0	1	0
0919075 200716	0408	31.8	54925.00	24.37	0	1	0
0919175 200716	0408	31.9	54175.00	24.43	0	1	0
0919275 200716	0408	32.0	53012.50	24.50	0	1	0
0919375 200716	0408	32.1	52825.00	24.51	0	1	0
0919475 200716	0408	32.2	52700.00	24.53	0	1	0
0919575 200716	0408	32.3	52462.50	24.44	0	1	0
0919675 200716	0408	32.4	52775.00	24.46	0	1	0
0919775 200716	0408	32.5	53950.00	24.45	0	1	0
0919875 200716	0408	32.6	52700.00	24.47	0	1	0
0919975 200716	0408	32.7	52812.50	24.53	0	1	0
0920075 200716	0408	32.8	51837.50	24.53	0	1	0
0920175 200716	0408	32.9	53037.50	24.39	0	1	0
0920274 200716	0408	33.0	51625.00	24.34	0	1	0
0920374 200716	0408	33.1	53350.00	24.27	0	1	0
0920474 200716	0408	33.2	51762.50	24.30	0	1	0
0920574 200716	0408	33.3	51300.00	24.25	0	1	0
0920684 200716	0408	33.4	54212.50	24.20	0	1	0
0920784 200716	0408	33.5	53387.50	24.27	0	1	0
0920884 200716	0408	33.6	52800.00	24.24	0	1	0
0920984 200716	0408	33.7	54025.00	24.25	0	1	0
0921084 200716	0408	33.8	52712.50	24.30	0	1	0
0921184 200716	0408	33.9	53700.00	24.34	0	1	0
0921284 200716	0408	34.0	54387.50	24.37	0	1	0
0921384 200716	0408	34.1	54087.50	24.49	0	1	0
0921484 200716	0408	34.2	52437.50	24.53	0	1	0
0921584 200716	0408	34.3	52800.00	24.56	0	1	0
0921694 200716	0408	34.4	52400.00	24.62	0	1	0
0921794 200716	0408	34.5	52400.00	24.54	0	1	0
0921894 200716	0408	34.6	53300.00	24.50	0	1	0
0921994 200716	0408	34.7	53637.50	24.52	0	1	0
0922094 200716	0408	34.8	52500.00	24.50	0	1	0
0922193 200716	0408	34.9	53562.50	24.49	0	1	0
0922293 200716	0408	35.0	52587.50	24.49	0	1	0
0922393 200716	0408	35.1	53387.50	24.41	0	1	0
0922493 200716	0408	35.2	52825.00	24.38	0	1	0
0922593 200716	0408	35.3	53312.50	24.39	0	1	0
0922703 200716	0408	35.4	52650.00	24.42	0	1	0
0922803 200716	0408	35.5	52650.00	24.43	0	1	0
0922903 200716	0408	35.6	54887.50	24.44	0	1	0
0923003 200716	0408	35.7	53000.00	24.51	0	1	0
0923103 200716	0408	35.8	53012.50	24.48	0	1	0
0923203 200716	0408	35.9	52300.00	24.50	0	1	0
0923303 200716	0408	36.0	51475.00	24.45	0	1	0
0923403 200716	0408	36.1	51700.00	24.40	0	1	0
0923503 200716	0408	36.2	53100.00	24.32	0	1	0
0923603 200716	0408	36.3	53125.00	24.33	0	1	0
0923713 200716	0408	36.4	52637.50	24.33	0	1	0
0923803 200716	0408	36.5	52987.50	24.32	0	1	0
0923903 200716	0408	36.6	54887.50	24.34	0	1	0
0924013 200716	0408	36.7	52950.00	24.34	0	1	0
0924102 200716	0408	36.8	52737.50	24.34	0	1	0
0924213 200716	0408	36.9	53187.50	24.33	0	1	0
0924302 200716	0408	37.0	51887.50	24.37	0	1	0
0924402 200716	0408	37.1	54225.00	24.38	0	1	0
0924512 200716	0408	37.2	53437.50	24.50	0	1	0
0924602 200716	0408	37.3	52662.50	24.51	0	1	0
0924712 200716	0408	37.4	51412.50	24.49	0	1	0
0924812 200716	0408	37.5	51412.50	24.44	0	1	0
0924912 200716	0408	37.6	52500.00	24.37	0	1	0
0925012 200716	0408	37.7	52112.50	24.26	0	1	0
0925112 200716	0408	37.8	53250.00	24.22	0	1	0
0925212 200716	0408	37.9	51300.00	24.24	0	1	0
0925312 200716	0408	38.0	53175.00	24.16	0	1	0
0925412 200716	0408	38.1	55062.50	24.22	0	1	0
0925512 200716	0408	38.2	54300.00	24.25	0	1	0
0925612 200716	0408	38.3	53237.50	24.29	0	1	0
0925722 200716	0408	38.4	52412.50	24.32	0	1	0
0925822 200716	0408	38.5	54075.00	24.36	0	1	0
0925922 200716	0408	38.6	53225.00	24.48	0	1	0
0926022 200716	0408	38.7	52175.00	24.52	0	1	0
0926121 200716	0408	38.8	53312.50	24.52	0	1	0
0926221 200716	0408	38.9	52350.00	24.52	0	1	0
0926321 200716	0408	39.0	54012.50	24.57	0	1	0
0926421 200716	0408	39.1	53250.00	24.61	0	1	0
0926521 200716	0408	39.2	51912.50	24.53	0	1	0
0926621 200716	0408	39.3	52475.00	24.42	0	1	0
0926731 200716	0408	39.4	53225.00	24.38	0	1	0
0926831 200716	0408	39.5	53225.00	24.42	0	1	0
0926931 200716	0408	39.6	53537.50	24.38	0	1	0
0927031 200716	0408	39.7	53325.00	24.40	0	1	0
0927131 200716	0408	39.8	53150.00	24.45	0	1	0
0927231 200716	0408	39.9	51937.50	24.44	0	1	0
0927331 200716	0408	40.0	53987.50	24.42	0	1	0
0927431 200716	0408	40.1	53112.50	24.42	0	1	0
0927531 200716	0408	40.2	52675.00	24.41	0	1	0
0927631 200716	0408	40.3	52637.50	24.45	0	1	0
0927731 200716	0408	40.4	52937.50	24.46	0	1	0
0927831 200716	0408	40.5	51887.50	24.44	0	1	0
0927930 200716	0408	40.6	52612.50	24.38	0	1	0
0928031 200716	0408	40.7	52487.50	24.34	0	1	0
0928130 200716	0408	40.8	53675.00	24.30	0	1	0
0928230 200716	0408	40.9	51487.50	24.33	0	1	0
0928330 200716	0408	41.0	52750.00	24.31	0	1	0
0928430 200716	0408	41.1	53862.50	24.25	0	1	0
0928540 200716	0408	41.2	52750.00	24.29	0	1	0
0928630 200716	0408	41.3	52875.00	24.29	0	1	0
0928740 200716	0408	41.4	53237.50	24.30	0	1	0
0928840 200716	0408	41.5	52962.50	24.31	0	1	0
0928940 200716	0408	41.6	51387.50	24.36	0	1	0
0929040 200716	0408	41.7	52225.00	24.31	0	1	0
0929140 200716	0408	41.8	54887.50	24.29	0	1	0
0929240 200716	0408	41.9	52587.50	24.35	0	1	0
0929340 200716	0408	42.0	53100.00	24.40	0	1	0
0929440 200716	0408	42.1	53075.00	24.41	0	1	0
0929540 200716	0408	42.2	55262.50	24.38	0	1	0
0929640 200716	0408	42.3	52887.50	24.49	0	1	0
0929750 200716	0408	42.4	53850.00	24.49	0	1	0
0929849 200716	0408	42.5	54050.00	24.52	0	1	0
0929949 200716	0408	42.6	53137.50	24.57	0	1	0
0930049 200716	0408	42.7	53200.00	24.65	0	1	0
0930149 200716	0408	42.8	53237.50	24.69	0	1	0
0930249 200716	0408	42.9	53625.00	24.62	0	1	0
0930349 200716	0408	43.0	53300.00	24.66	0	1	0
0930449 200716	0408	43.1	52800.00	24.67	0	1	0
0930549 200716	0408	43.2	53200.00	24.66	0	1	0
0930649 200716	0408	43.3	53287.50	24.57	0	1	0
0930759 200716	0408	43.4	53850.00	24.59	0	1	0
0930859 200716	0408	43.5	53725.00	24.59	0	1	0
0930959 200716	0408	43.6	52425.00	24.57	0	1	0
0931059 200716	0408	43.7	53587.50	24.54	0	1	0
0931159 200716	0408	43.8	51125.00	24.56	0	1	0
0931259 200716	0408	43.9	52325.00	24.46	0	1	0
0931359 200716	0408	44.0	52375.00	24.40	0	1	0
0931459 200716	0408	44.1	53012.50	24.36	0	1	0
0931558 200716	0408	44.2	52025.00	24.37	0	1	0
0931658 200716	0408	44.3	51525.00	24.32	0	1	0
0931758 200716	0408	44.4	55087.50	24.24	0	1	0
0931858 200716	0408	44.5	53937.50	24.29	0	1	0
0931958 200716	0408	44.6	52287.50	24.30	0	1	0
0932058 200716	0408	44.7	53700.00	24.30	0	1	0
0932158 200716	0408	44.8	52537.50	24.30	0	1	0
0932258 200716	0408	44.9	52662.50	24.37	0	1	0
0932358 200716	0408	45.0	54125.00	24.38	0	1	0
0932458 200716	0408	45.1	52387.50	24.46	0	1	0
0932558 200716	0408	45.2	52525.00	24.43	0	1	0
0932658 200716	0408	45.3	53225.00	24.45	0	1	0
0932768 200716	0408	45.4	51837.50	24.53	0	1	0
0932868 200716	0408	45.5	52225.00	24.39	0	1	0
0932968 200716	0408	45.6	51525.00	24.31	0	1	0
0933068 200716	0408	45.7	52950.00	24.27	0	1	0
0933168 200716	0408	45.8	52900.00	24.24	0	1	0
0933268 200716	0408	45.9	53137.50	24.26	0	1	0
0933368 200716	0408	46.0	53887.50	24.28	0	1	0
0933467 200716	0408	46.1	54162.50	24.27	0	1	0
0933567 200716	0408	46.2	52562.50	24.35	0	1	0
0933667 200716	0408	46.3	50325.00	24.35	0	1	0
0933777 200716	0408	46.4	53600.00	24.22	0	1	0
0933877 200716	0408	46.5	51687.50	24.30	0	1	0
0933977 200716	0408	46.6	53450.00	24.27	0	1	0
0934077 200716	0408	46.7	52425.00	24.36	0	1	0
0934177 200716	0408	46.8	53275.00	24.34	0	1	0
0934277 200716	0408	46.9	52462.50	24.35	0	1	0
0934377 200716	0408	47.0	53862.50	24.32	0	1	0
0934477 200716	0408	47.1	53475.00	24.32	0	1	0
0934577 200716	0408	47.2	53325.00	24.29	0	1	0
0934677 200716	0408	47.3	53625.00	24.32	0	1	0
0934787 200716	0408	47.4	53312.50	24.47	0	1	0
0934877 200716	0408	47.5	53637.50	24.46	0	1	0
0934977 200716	0408	47.6	53075.00	24.55	0	1	0
0935087 200716	0408	47.7	52262.50	24.53	0	1	0
0935177 200716	0408	47.8	52462.50	24.52	0	1	0
0935287 200716	0408	47.9	53112.50	24.49	0	1	0
0935386 200716	0408	48.0	53050.00	24.52	0	1	0
0935486 200716	0408	48.1	51350.00	24.48	0	1	0
0935586 200716	0408	48.2	55237.50	24.38	0	1	0
0935686 200716	0408	48.3	52387.50	24.47	0	1	0
0935786 200716	0408	48.4	53387.50	24.41	0	1	0
0935886 200716	0408	48.5	52125.00	24.42	0	1	0
0935986 200716	0408	48.6	52837.50	24.35	0	1	0
0936086 200716	0408	48.7	51787.50	24.34	0	1	0
0936186 200716	0408	48.8	53462.50	24.32	0	1	0
0936286 200716	0408	48.9	54600.00	24.36	0	1	0
0936386 200716	0408	49.0	51837.50	24.43	0	1	0
0936486 200716	0408	49.1	52950.00	24.38	0	1	0
0936586 200716	0408	49.2	52337.50	24.45	0	1	0
0936686 200716	0408	49.3	53362.50	24.32	0	1	0
0936796 200716	0408	49.4	53925.00	24.36	0	1	0
0936896 200716	0408	49.5	52675.00	24.39	0	1	0
0936996 200716	0408	49.6	53412.50	24.41	0	1	0
0937096 200716	0408	49.7	53625.00	24.44	0	1	0
0937196 200716	0408	49.8	52900.00	24.52	0	1	0
0937296 200716	0408	49.9	52700.00	24.49	0	1	0
0937395 200716	0408	50.0	54100.00	24.41	0	1	0
0937495 200716	0408	50.1	53912.50	24.51	0	1	0
0937595 200716	0408	50.2	52062.50	24.55	0	1	0
0937695 200716	0408	50.3	53925.00	24.54	0	1	0
0937805 200716	0408	50.4	54087.50	24.57	0	1	0
0937905 200716	0408	50.5	53037.50	24.57	0	1	0
0938005 200716	0408	50.6	52887.50	24.59	0	1	0
0938105 200716	0408	50.7	53500.00	24.57	0	1	0
0938205 200716	0408	50.8	54887.50	24.56	0	1	0
0938305 200716	0408	50.9	52212.50	24.65	0	1	0
0938405 200716	0408	51.0	52875.00	24.63	0	1	0
0938505 200716	0408	51.1	53100.00	24.57	0	1	0
0938605 200716	0408	51.2	52450.00	24.54	0	1	0
0938705 200716	0408	51.3	52062.50	24.55	0	1	0
0938815 200716	0408	51.4	53325.00	24.47	0	1	0
0938915 200716	0408	51.5	52687.50	24.44	0	1	0
0939015 200716	0408	51.6	53325.00	24.42	0	1	0
0939115 200716	0408	51.7	52112.50	24.44	0	1	0
0939215 200716	0408	51.8	51962.50	24.38	0	1	0
0939314 200716	0408	51.9	53637.50	24.25	0	1	0
0939415 200716	0408	52.0	54512.50	24.31	0	1	0
0939515 200716	0408	52.1	53562.50	24.38	0	1	0
0939614 200716	0408	52.2	52325.00	24.40	0	1	0
0939714 200716	0408	52.3	53212.50	24.40	0	1	0
0939814 200716	0408	52.4	52150.00	24.45	0	1	0
0939914 200716	0408	52.5	53225.00	24.40	0	1	0
0940014 200716	0408	52.6	51862.50	24.42	0	1	0
0940114 200716	0408	52.7	52987.50	24.36	0	1	0
0940214 200716	0408	52.8	52925.00	24.39	0	1	0
0940314 200716	0408	52.9	54437.50	24.44	0	1	0
0940414 200716	0408	53.0	53087.50	24.47	0	1	0
0940514 200716	0408	53.1	53950.00	24.41	0	1	0
0940614 200716	0408	53.2	53975.00	24.43	0	1	0
0940714 200716	0408	53.3	53837.50	24.50	0	1	0
0940824 200716	0408	53.4	52212.50	24.53	0	1	0
0940924 200716	0408	53.5	52687.50	24.53	0	1	0
0941024 200716	0408	53.6	52312.50	24.51	0	1	0
0941124 200716	0408	53.7	54737.50	24.53	0	1	0
0941224 200716	0408	53.8	54275.00	24.61	0	1	0
0941324 200716	0408	53.9	53787.50	24.67	0	1	0
0941423 200716	0408	54.0	54325.00	24.64	0	1	0
0941523 200716	0408	54.1	53687.50	24.69	0	1	0
0941623 200716	0408	54.2	52687.50	24.68	0	1	0
0941723 200716	0408	54.3	53950.00	24.62	0	1	0
0941833 200716	0408	54.4	52837.50	24.63	0	1	0
0941933 200716	0408	54.5	54350.00	24.66	0	1	0
0942033 200716	0408	54.6	51262.50	24.73	0	1	0
0942133 200716	0408	54.7	54550.00	24.69	0	1	0
0942233 200716	0408	54.8	53175.00	24.68	0	1	0
0942333 200716	0408	54.9	53687.50	24.63	0	1	0
0942433 200716	0408	55.0	51850.00	24.62	0	1	0
0942533 200716	0408	55.1	53975.00	24.51	0	1	0
0942633 200716	0408	55.2	53750.00	24.52	0	1	0
0942733 200716	0408	55.3	53137.50	24.57	0	1	0
0942843 200716	0408	55.4	52300.00	24.54	0	1	0
0942943 200716	0408	55.5	54662.50	24.51	0	1	0
0943032 200716	0408	55.6	51337.50	24.53	0	1	0
0943143 200716	0408	55.7	52675.00	24.53	0	1	0
0943242 200716	0408	55.8	53062.50	24.44	0	1	0
0943342 200716	0408	55.9	52375.00	24.44	0	1	0
0943442 200716	0408	56.0	54587.50	24.38	0	1	0
0943542 200716	0408	56.1	54087.50	24.50	0	1	0
0943642 200716	0408	56.2	51262.50	24.51	0	1	0
0943742 200716	0408	56.3	53137.50	24.40	0	1	0
0943842 200716	0408	56.4	54012.50	24.40	0	1	0
0943942 200716	0408	56.5	52487.50	24.47	0	1	0
0944042 200716	0408	56.6	53400.00	24.38	0	1	0
0944142 200716	0408	56.7	54137.50	24.47	0	1	0
0944242 200716	0408	56.8	52537.50	24.53	0	1	0
0944342 200716	0408	56.9	51900.00	24.51	0	1	0
0944442 200716	0408	57.0	52025.00	24.49	0	1	0
0944542 200716	0408	57.1	53912.50	24.37	0	1	0
0944642 200716	0408	57.2	53850.00	24.37	0	1	0
0944742 200716	0408	57.3	52987.50	24.48	0	1	0
0944852 200716	0408	57.4	52187.50	24.48	0	1	0
0944952 200716	0408	57.5	51587.50	24.39	0	1	0
0945052 200716	0408	57.6	51675.00	24.35	0	1	0
0945151 200716	0408	57.7	52675.00	24.28	0	1	0
0945251 200716	0408	57.8	52487.50	24.21	0	1	0
0945351 200716	0408	57.9	51575.00	24.21	0	1	0
0945451 200716	0408	58.0	53337.50	24.19	0	1	0
0945551 200716	0408	58.1	53362.50	24.25	0	1	0
0945651 200716	0408	58.2	53037.50	24.23	0	1	0
0945751 200716	0408	58.3	52087.50	24.19	0	1	0
0945861 200716	0408	58.4	52200.00	24.15	0	1	0
0945961 200716	0408	58.5	52162.50	24.15	0	1	0
0946061 200716	0408	58.6	53237.50	24.18	0	1	0
0946161 200716	0408	58.7	53762.50	24.25	0	1	0
0946261 200716	0408	58.8	52687.50	24.30	0	1	0
0946361 200716	0408	58.9	51712.50	24.31	0	1	0
0946461 200716	0408	59.0	50650.00	24.31	0	1	0
0946561 200716	0408	59.1	54387.50	24.19	0	1	0
0946661 200716	0408	59.2	52325.00	24.24	0	1	0
0946760 200716	0408	59.3	52075.00	24.20	0	1	0
0946870 200716	0408	59.4	53600.00	24.20	0	1	0
0946960 200716	0408	59.5	52837.50	24.27	0	1	0
0947060 200716	0408	59.6	52787.50	24.30	0	1	0
0947170 200716	0408	59.7	53162.50	24.28	0	1	0
0947260 200716	0408	59.8	51962.50	24.25	0	1	0
0947370 200716	0408	59.9	52937.50	24.22	0	1	0
0947461 200716	0409	0.0	53212.50	24.27	0	1	0
0947561 200716	0409	0.1	53375.00	24.39	0	1	0
0947671 200716	0409	0.2	53587.50	24.34	0	1	0
0947761 200716	0409	0.3	54175.00	24.40	0	1	0
0947871 200716	0409	0.4	54237.50	24.49	0	1	0
0947971 200716	0409	0.5	52037.50	24.52	0	1	0
0948071 200716	0409	0.6	52100.00	24.49	0	1	0
0948171 200716	0409	0.7	53525.00	24.46	0	1	0
0948271 200716	0409	0.8	53187.50	24.47	0	1	0
0948370 200716	0409	0.9	51962.50	24.53	0	1	0
0948470 200716	0409	1.0	52762.50	24.48	0	1	0
0948570 200716	0409	1.1	54625.00	24.46	0	1	0
0948670 200716	0409	1.2	54700.00	24.52	0	1	0
0948770 200716	0409	1.3	52612.50	24.57	0	1	0
0948880 200716	0409	1.4	53387.50	24.50	0	1	0
0948980 200716	0409	1.5	52650.00	24.46	0	1	0
0949080 200716	0409	1.6	52112.50	24.49	0	1	0
0949180 200716	0409	1.7	52787.50	24.49	0	1	0
0949280 200716	0409	1.8	52612.50	24.46	0	1	0
0949380 200716	0409	1.9	52687.50	24.43	0	1	0
0949480 200716	0409	2.0	52775.00	24.46	0	1	0
0949580 200716	0409	2.1	51787.50	24.46	0	1	0
0949680 200716	0409	2.2	51862.50	24.34	0	1	0
0949780 200716	0409	2.3	52212.50	24.21	0	1	0
0949890 200716	0409	2.4	54712.50	24.19	0	1	0
0949990 200716	0409	2.5	52937.50	24.25	0	1	0
0950090 200716	0409	2.6	53325.00	24.26	0	1	0
0950190 200716	0409	2.7	53550.00	24.32	0	1	0
0950289 200716	0409	2.8	54400.00	24.35	0	1	0
0950389 200716	0409	2.9	54162.50	24.43	0	1	0
0950489 200716	0409	3.0	53425.00	24.50	0	1	0
0950589 200716	0409	3.1	52212.50	24.53	0	1	0
0950689 200716	0409	3.2	53025.00	24.55	0	1	0
0950789 200716	0409	3.3	54487.50	24.60	0	1	0
0950889 200716	0409	3.4	52250.00	24.70	0	1	0
0950989 200716	0409	3.5	52425.00	24.59	0	1	0
0951089 200716	0409	3.6	53075.00	24.57	0	1	0
0951189 200716	0409	3.7	52912.50	24.56	0	1	0
0951289 200716	0409	3.8	53312.50	24.53	0	1	0
0951389 200716	0409	3.9	51500.00	24.48	0	1	0
0951489 200716	0409	4.0	52537.50	24.36	0	1	0
0951589 200716	0409	4.1	52837.50	24.32	0	1	0
0951689 200716	0409	4.2	54800.00	24.35	0	1	0
0951789 200716	0409	4.3	51425.00	24.43	0	1	0
0951899 200716	0409	4.4	52212.50	24.29	0	1	0
0951999 200716	0409	4.5	55300.00	24.29	0	1	0
0952099 200716	0409	4.6	54275.00	24.42	0	1	0
0952199 200716	0409	4.7	51700.00	24.47	0	1	0
0952298 200716	0409	4.8	53837.50	24.42	0	1	0
0952398 200716	0409	4.9	53300.00	24.44	0	1	0
0952498 200716	0409	5.0	53725.00	24.52	0	1	0
0952598 200716	0409	5.1	54087.50	24.57	0	1	0
0952698 200716	0409	5.2	51487.50	24.63	0	1	0
0952798 200716	0409	5.3	53500.00	24.48	0	1	0
0952908 200716	0409	5.4	52837.50	24.57	0	1	0
0953008 200716	0409	5.5	51575.00	24.60	0	1	0
0953108 200716	0409	5.6	53037.50	24.43	0	1	0
0953208 200716	0409	5.7	54625.00	24.38	0	1	0
0953308 200716	0409	5.8	52512.50	24.51	0	1	0
0953408 200716	0409	5.9	52487.50	24.45	0	1	0
0953508 200716	0409	6.0	52912.50	24.41	0	1	0
0953608 200716	0409	6.1	50887.50	24.38	0	1	0
0953708 200716	0409	6.2	52487.50	24.23	0	1	0
0953808 200716	0409	6.3	53062.50	24.28	0	1	0
0953908 200716	0409	6.4	53275.00	24.26	0	1	0
0954018 200716	0409	6.5	53150.00	24.28	0	1	0
0954108 200716	0409	6.6	52912.50	24.35	0	1	0
0954217 200716	0409	6.7	52650.00	24.34	0	1	0
0954318 200716	0409	6.8	52812.50	24.26	0	1	0
0954417 200716	0409	6.9	54412.50	24.27	0	1	0
0954517 200716	0409	7.0	53550.00	24.36	0	1	0
0954607 200716	0409	7.1	53075.00	24.38	0	1	0
0954717 200716	0409	7.2	53325.00	24.48	0	1	0
0954817 200716	0409	7.3	53187.50	24.52	0	1	0
0954917 200716	0409	7.4	52550.00	24.53	0	1	0
0955017 200716	0409	7.5	53450.00	24.49	0	1	0
0955117 200716	0409	7.6	53975.00	24.51	0	1	0
0955217 200716	0409	7.7	52462.50	24.55	0	1	0
0955317 200716	0409	7.8	52887.50	24.55	0	1	0
0955417 200716	0409	7.9	53400.00	24.55	0	1	0
0955517 200716	0409	8.0	52925.00	24.50	0	1	0
0955617 200716	0409	8.1	54475.00	24.48	0	1	0
0955717 200716	0409	8.2	53262.50	24.54	0	1	0
0955817 200716	0409	8.3	52137.50	24.54	0	1	0
0955917 200716	0409	8.4	54675.00	24.49	0	1	0
0956027 200716	0409	8.5	54462.50	24.58	0	1	0
0956127 200716	0409	8.6	52775.00	24.63	0	1	0
0956226 200716	0409	8.7	52125.00	24.58	0	1	0
0956326 200716	0409	8.8	52475.00	24.56	0	1	0
0956426 200716	0409	8.9	52587.50	24.54	0	1	0
0956526 200716	0409	9.0	53475.00	24.51	0	1	0
0956626 200716	0409	9.1	52275.00	24.53	0	1	0
0956726 200716	0409	9.2	53212.50	24.43	0	1	0
0956826 200716	0409	9.3	51987.50	24.43	0	1	0
0956926 200716	0409	9.4	51637.50	24.42	0	1	0
0957036 200716	0409	9.5	54850.00	24.29	0	1	0
0957136 200716	0409	9.6	54037.50	24.30	0	1	0
0957236 200716	0409	9.7	54437.50	24.36	0	1	0
0957336 200716	0409	9.8	53825.00	24.46	0	1	0
0957436 200716	0409	9.9	52275.00	24.52	0	1	0
0957535 200716	0409	10.0	53987.50	24.51	0	1	0
0957635 200716	0409	10.1	53087.50	24.53	0	1	0
0957735 200716	0409	10.2	53762.50	24.57	0	1	0
0957835 200716	0409	10.3	53562.50	24.59	0	1	0
0957935 200716	0409	10.4	53237.50	24.67	0	1	0
0958045 200716	0409	10.5	53087.50	24.74	0	1	0
0958145 200716	0409	10.6	52387.50	24.66	0	1	0
0958245 200716	0409	10.7	52812.50	24.58	0	1	0
0958345 200716	0409	10.8	53637.50	24.51	0	1	0
0958445 200716	0409	10.9	54137.50	24.50	0	1	0
0958544 200716	0409	11.0	53162.50	24.59	0	1	0
0958644 200716	0409	11.1	51787.50	24.55	0	1	0
0958744 200716	0409	11.2	54137.50	24.49	0	1	0
0958844 200716	0409	11.3	53587.50	24.51	0	1	0
0958944 200716	0409	11.4	53750.00	24.51	0	1	0
0959044 200716	0409	11.5	55162.50	24.53	0	1	0
0959144 200716	0409	11.6	52912.50	24.63	0	1	0
0959244 200716	0409	11.7	52762.50	24.65	0	1	0
0959344 200716	0409	11.8	51462.50	24.65	0	1	0
0959444 200716	0409	11.9	53187.50	24.55	0	1	0
0959544 200716	0409	12.0	52725.00	24.51	0	1	0
0959644 200716	0409	12.1	53750.00	24.49	0	1	0
0959744 200716	0409	12.2	54387.50	24.57	0	1	0
0959844 200716	0409	12.3	53112.50	24.59	0	1	0
0959944 200716	0409	12.4	54300.00	24.56	0	1	0
1000054 200716	0409	12.5	52237.50	24.59	0	1	0
1000153 200716	0409	12.6	52800.00	24.46	0	1	0
1000253 200716	0409	12.7	53662.50	24.45	0	1	0
1000354 200716	0409	12.8	52412.50	24.49	0	1	0
1000453 200716	0409	12.9	52712.50	24.54	0	1	0
1000553 200716	0409	13.0	53450.00	24.51	0	1	0
1000653 200716	0409	13.1	52962.50	24.55	0	1	0
1000753 200716	0409	13.2	52962.50	24.51	0	1	0
1000853 200716	0409	13.3	53325.00	24.45	0	1	0
1000953 200716	0409	13.4	51800.00	24.46	0	1	0
1001063 200716	0409	13.5	52625.00	24.34	0	1	0
1001163 200716	0409	13.6	53962.50	24.36	0	1	0
1001263 200716	0409	13.7	54550.00	24.41	0	1	0
1001363 200716	0409	13.8	52200.00	24.45	0	1	0
1001463 200716	0409	13.9	54412.50	24.44	0	1	0
1001563 200716	0409	14.0	52400.00	24.52	0	1	0
1001663 200716	0409	14.1	54537.50	24.47	0	1	0
1001763 200716	0409	14.2	54112.50	24.54	0	1	0
1001863 200716	0409	14.3	52775.00	24.60	0	1	0
1001962 200716	0409	14.4	53200.00	24.57	0	1	0
1002072 200716	0409	14.5	54237.50	24.63	0	1	0
1002162 200716	0409	14.6	52175.00	24.71	0	1	0
1002272 200716	0409	14.7	52887.50	24.63	0	1	0
1002372 200716	0409	14.8	52887.50	24.55	0	1	0
1002472 200716	0409	14.9	52550.00	24.58	0	1	0
1002572 200716	0409	15.0	53600.00	24.50	0	1	0
1002662 200716	0409	15.1	52512.50	24.55	0	1	0
1002772 200716	0409	15.2	52137.50	24.46	0	1	0
1002872 200716	0409	15.3	52612.50	24.37	0	1	0
1002972 200716	0409	15.4	52250.00	24.37	0	1	0
1003072 200716	0409	15.5	52037.50	24.32	0	1	0
1003172 200716	0409	15.6	53550.00	24.22	0	1	0
1003272 200716	0409	15.7	52112.50	24.29	0	1	0
1003372 200716	0409	15.8	53587.50	24.25	0	1	0
1003472 200716	0409	15.9	53312.50	24.28	0	1	0
1003572 200716	0409	16.0	52162.50	24.32	0	1	0
1003672 200716	0409	16.1	53437.50	24.25	0	1	0
1003772 200716	0409	16.2	54237.50	24.29	0	1	0
1003872 200716	0409	16.3	53137.50	24.39	0	1	0
1003971 200716	0409	16.4	53087.50	24.41	0	1	0
1004081 200716	0409	16.5	51950.00	24.45	0	1	0
1004181 200716	0409	16.6	52000.00	24.45	0	1	0
1004281 200716	0409	16.7	52800.00	24.38	0	1	0
1004381 200716	0409	16.8	53837.50	24.41	0	1	0
1004481 200716	0409	16.9	52825.00	24.42	0	1	0
1004581 200716	0409	17.0	53900.00	24.40	0	1	0
1004681 200716	0409	17.1	54462.50	24.47	0	1	0
1004781 200716	0409	17.2	52900.00	24.52	0	1	0
1004881 200716	0409	17.3	53112.50	24.46	0	1	0
1004981 200716	0409	17.4	53762.50	24.46	0	1	0
1005091 200716	0409	17.5	54175.00	24.49	0	1	0
1005191 200716	0409	17.6	54175.00	24.59	0	1	0
1005291 200716	0409	17.7	54525.00	24.69	0	1	0
1005391 200716	0409	17.8	50900.00	24.77	0	1	0
1005491 200716	0409	17.9	51712.50	24.63	0	1	0
1005591 200716	0409	18.0	51337.50	24.58	0	1	0
1005691 200716	0409	18.1	52325.00	24.47	0	1	0
1005791 200716	0409	18.2	53450.00	24.37	0	1	0
1005890 200716	0409	18.3	54487.50	24.40	0	1	0
1005990 200716	0409	18.4	52550.00	24.46	0	1	0
1006100 200716	0409	18.5	52725.00	24.40	0	1	0
1006200 200716	0409	18.6	54625.00	24.34	0	1	0
1006300 200716	0409	18.7	51700.00	24.36	0	1	0
1006400 200716	0409	18.8	53125.00	24.23	0	1	0
1006500 200716	0409	18.9	54050.00	24.33	0	1	0
1006600 200716	0409	19.0	52012.50	24.44	0	1	0
1006700 200716	0409	19.1	51462.50	24.47	0	1	0
1006800 200716	0409	19.2	53000.00	24.43	0	1	0
1006900 200716	0409	19.3	53737.50	24.41	0	1	0
1007000 200716	0409	19.4	53112.50	24.37	0	1	0
1007100 200716	0409	19.5	53937.50	24.40	0	1	0
1007200 200716	0409	19.6	53100.00	24.45	0	1	0
1007300 200716	0409	19.7	51762.50	24.39	0	1	0
1007400 200716	0409	19.8	53250.00	24.39	0	1	0
1007500 200716	0409	19.9	54100.00	24.39	0	1	0
1007600 200716	0409	20.0	53700.00	24.40	0	1	0
1007699 200716	0409	20.1	52587.50	24.47	0	1	0
1007799 200716	0409	20.2	52712.50	24.52	0	1	0
1007899 200716	0409	20.3	51375.00	24.51	0	1	0
1008009 200716	0409	20.4	54012.50	24.40	0	1	0
1008109 200716	0409	20.5	54287.50	24.44	0	1	0
1008209 200716	0409	20.6	51387.50	24.46	0	1	0
1008309 200716	0409	20.7	53287.50	24.38	0	1	0
1008409 200716	0409	20.8	53200.00	24.45	0	1	0
1008509 200716	0409	20.9	52375.00	24.45	0	1	0
1008609 200716	0409	21.0	51062.50	24.37	0	1	0
1008709 200716	0409	21.1	53087.50	24.25	0	1	0
1008809 200716	0409	21.2	53237.50	24.28	0	1	0
1008909 200716	0409	21.3	53975.00	24.30	0	1	0
1009009 200716	0409	21.4	52350.00	24.42	0	1	0
1009119 200716	0409	21.5	54462.50	24.34	0	1	0
1009219 200716	0409	21.6	54750.00	24.35	0	1	0
1009319 200716	0409	21.7	51850.00	24.50	0	1	0
1009419 200716	0409	21.8	53412.50	24.44	0	1	0
1009519 200716	0409	21.9	52987.50	24.45	0	1	0
1009618 200716	0409	22.0	51737.50	24.47	0	1	0
1009719 200716	0409	22.1	53975.00	24.50	0	1	0
1009819 200716	0409	22.2	53237.50	24.54	0	1	0
1009918 200716	0409	22.3	53912.50	24.54	0	1	0
1010018 200716	0409	22.4	52225.00	24.54	0	1	0
1010128 200716	0409	22.5	54225.00	24.53	0	1	0
1010218 200716	0409	22.6	53012.50	24.52	0	1	0
1010328 200716	0409	22.7	53612.50	24.45	0	1	0
1010428 200716	0409	22.8	52712.50	24.53	0	1	0
1010528 200716	0409	22.9	52050.00	24.49	0	1	0
1010628 200716	0409	23.0	53137.50	24.45	0	1	0
1010728 200716	0409	23.1	54000.00	24.51	0	1	0
1010828 200716	0409	23.2	53687.50	24.52	0	1	0
1010928 200716	0409	23.3	52762.50	24.54	0	1	0
1011028 200716	0409	23.4	52237.50	24.48	0	1	0
1011128 200716	0409	23.5	53075.00	24.48	0	1	0
1011228 200716	0409	23.6	52262.50	24.43	0	1	0
1011328 200716	0409	23.7	53450.00	24.40	0	1	0
1011428 200716	0409	23.8	52600.00	24.39	0	1	0
1011527 200716	0409	23.9	55075.00	24.39	0	1	0
1011628 200716	0409	24.0	52300.00	24.52	0	1	0
1011728 200716	0409	24.1	53100.00	24.49	0	1	0
1011827 200716	0409	24.2	53187.50	24.44	0	1	0
1011927 200716	0409	24.3	54400.00	24.42	0	1	0
1012027 200716	0409	24.4	53575.00	24.50	0	1	0
1012137 200716	0409	24.5	54225.00	24.56	0	1	0
1012237 200716	0409	24.6	51775.00	24.61	0	1	0
1012337 200716	0409	24.7	52525.00	24.59	0	1	0
1012437 200716	0409	24.8	52800.00	24.54	0	1	0
1012537 200716	0409	24.9	53650.00	24.55	0	1	0
1012637 200716	0409	25.0	52462.50	24.49	0	1	0
1012737 200716	0409	25.1	51825.00	24.50	0	1	0
1012837 200716	0409	25.2	52987.50	24.44	0	1	0
1012937 200716	0409	25.3	54887.50	24.43	0	1	0
1013037 200716	0409	25.4	53775.00	24.45	0	1	0
1013147 200716	0409	25.5	52700.00	24.46	0	1	0
1013247 200716	0409	25.6	52537.50	24.39	0	1	0
1013347 200716	0409	25.7	52712.50	24.43	0	1	0
1013447 200716	0409	25.8	53737.50	24.44	0	1	0
1013546 200716	0409	25.9	52112.50	24.48	0	1	0
1013646 200716	0409	26.0	51062.50	24.41	0	1	0
1013746 200716	0409	26.1	53437.50	24.35	0	1	0
1013847 200716	0409	26.2	54375.00	24.42	0	1	0
1013946 200716	0409	26.3	52025.00	24.48	0	1	0
1014046 200716	0409	26.4	52812.50	24.35	0	1	0
1014146 200716	0409	26.5	55362.50	24.31	0	1	0
1014246 200716	0409	26.6	53875.00	24.43	0	1	0
1014356 200716	0409	26.7	53087.50	24.49	0	1	0
1014446 200716	0409	26.8	53975.00	24.50	0	1	0
1014556 200716	0409	26.9	54450.00	24.52	0	1	0
1014646 200716	0409	27.0	52437.50	24.62	0	1	0
1014746 200716	0409	27.1	53675.00	24.68	0	1	0
1014856 200716	0409	27.2	52400.00	24.69	0	1	0
1014956 200716	0409	27.3	51337.50	24.60	0	1	0
1015056 200716	0409	27.4	53225.00	24.57	0	1	0
1015156 200716	0409	27.5	53100.00	24.59	0	1	0
1015256 200716	0409	27.6	53337.50	24.49	0	1	0
1015356 200716	0409	27.7	52187.50	24.47	0	1	0
1015456 200716	0409	27.8	52775.00	24.43	0	1	0
1015556 200716	0409	27.9	52912.50	24.37	0	1	0
1015655 200716	0409	28.0	52862.50	24.30	0	1	0
1015756 200716	0409	28.1	52837.50	24.32	0	1	0
1015855 200716	0409	28.2	51637.50	24.28	0	1	0
1015955 200716	0409	28.3	53662.50	24.25	0	1	0
1016055 200716	0409	28.4	52037.50	24.35	0	1	0
1016165 200716	0409	28.5	53125.00	24.30	0	1	0
1016265 200716	0409	28.6	53637.50	24.30	0	1	0
1016365 200716	0409	28.7	52537.50	24.32	0	1	0
1016465 200716	0409	28.8	54562.50	24.33	0	1	0
1016565 200716	0409	28.9	52462.50	24.41	0	1	0
1016665 200716	0409	29.0	52187.50	24.39	0	1	0
1016765 200716	0409	29.1	52775.00	24.36	0	1	0
1016865 200716	0409	29.2	53237.50	24.36	0	1	0
1016965 200716	0409	29.3	53712.50	24.43	0	1	0
1017065 200716	0409	29.4	52137.50	24.43	0	1	0
1017175 200716	0409	29.5	54225.00	24.44	0	1	0
1017275 200716	0409	29.6	53275.00	24.49	0	1	0
1017375 200716	0409	29.7	54537.50	24.47	0	1	0
1017474 200716	0409	29.8	53062.50	24.56	0	1	0
1017574 200716	0409	29.9	54562.50	24.49	0	1	0
1017674 200716	0409	30.0	53412.50	24.59	0	1	0
1017774 200716	0409	30.1	52937.50	24.64	0	1	0
1017874 200716	0409	30.2	50837.50	24.65	0	1	0
1017974 200716	0409	30.3	53425.00	24.54	0	1	0
1018074 200716	0409	30.4	54437.50	24.53	0	1	0
1018174 200716	0409	30.5	52300.00	24.63	0	1	0
1018274 200716	0409	30.6	53237.50	24.55	0	1	0
1018384 200716	0409	30.7	51587.50	24.54	0	1	0
1018474 200716	0409	30.8	53337.50	24.41	0	1	0
1018584 200716	0409	30.9	54937.50	24.42	0	1	0
1018674 200716	0409	31.0	51737.50	24.44	0	1	0
1018774 200716	0409	31.1	54050.00	24.36	0	1	0
1018884 200716	0409	31.2	55700.00	24.41	0	1	0
1018974 200716	0409	31.3	53675.00	24.63	0	1	0
1019084 200716	0409	31.4	53712.50	24.65	0	1	0
1019184 200716	0409	31.5	53162.50	24.61	0	1	0
1019283 200716	0409	31.6	53400.00	24.65	0	1	0
1019383 200716	0409	31.7	52987.50	24.66	0	1	0
1019483 200716	0409	31.8	52612.50	24.72	0	1	0
1019583 200716	0409	31.9	52975.00	24.69	0	1	0
1019683 200716	0409	32.0	52162.50	24.60	0	1	0
1019783 200716	0409	32.1	53325.00	24.62	0	1	0
1019883 200716	0409	32.2	51712.50	24.59	0	1	0
1019983 200716	0409	32.3	52387.50	24.41	0	1	0
1020083 200716	0409	32.4	52312.50	24.35	0	1	0
1020193 200716	0409	32.5	53700.00	24.29	0	1	0
1020293 200716	0409	32.6	52950.00	24.31	0	1	0
1020393 200716	0409	32.7	52800.00	24.29	0	1	0
1020493 200716	0409	32.8	53537.50	24.28	0	1	0
1020593 200716	0409	32.9	53150.00	24.32	0	1	0
1020693 200716	0409	33.0	52775.00	24.33	0	1	0
1020793 200716	0409	33.1	54762.50	24.36	0	1	0
1020893 200716	0409	33.2	52487.50	24.42	0	1	0
1020993 200716	0409	33.3	53237.50	24.46	0	1	0
1021093 200716	0409	33.4	51925.00	24.50	0	1	0
1021202 200716	0409	33.5	53250.00	24.48	0	1	0
1021302 200716	0409	33.6	52225.00	24.46	0	1	0
1021402 200716	0409	33.7	54300.00	24.43	0	1	0
1021502 200716	0409	33.8	54212.50	24.49	0	1	0
1021602 200716	0409	33.9	52937.50	24.52	0	1	0
1021702 200716	0409	34.0	52987.50	24.52	0	1	0
1021802 200716	0409	34.1	52212.50	24.52	0	1	0
1021902 200716	0409	34.2	53562.50	24.41	0	1	0
1022002 200716	0409	34.3	53962.50	24.46	0	1	0
1022102 200716	0409	34.4	51450.00	24.49	0	1	0
1022202 200716	0409	34.5	50737.50	24.47	0	1	0
1022302 200716	0409	34.6	52225.00	24.36	0	1	0
1022412 200716	0409	34.7	54212.50	24.36	0	1	0
1022502 200716	0409	34.8	53437.50	24.35	0	1	0
1022612 200716	0409	34.9	52537.50	24.32	0	1	0
1022702 200716	0409	35.0	50850.00	24.30	0	1	0
1022802 200716	0409	35.1	53625.00	24.20	0	1	0
1022912 200716	0409	35.2	54150.00	24.27	0	1	0
1023001 200716	0409	35.3	52550.00	24.29	0	1	0
1023112 200716	0409	35.4	53487.50	24.23	0	1	0
1023211 200716	0409	35.5	54537.50	24.32	0	1	0
1023311 200716	0409	35.6	52337.50	24.49	0	1	0
1023411 200716	0409	35.7	52950.00	24.50	0	1	0
1023511 200716	0409	35.8	52825.00	24.44	0	1	0
1023611 200716	0409	35.9	53462.50	24.41	0	1	0
1023711 200716	0409	36.0	53412.50	24.45	0	1	0
1023811 200716	0409	36.1	50912.50	24.57	0	1	0
1023911 200716	0409	36.2	54712.50	24.45	0	1	0
1024011 200716	0409	36.3	53250.00	24.47	0	1	0
1024111 200716	0409	36.4	53112.50	24.50	0	1	0
1024221 200716	0409	36.5	52437.50	24.49	0	1	0
1024321 200716	0409	36.6	52087.50	24.39	0	1	0
1024421 200716	0409	36.7	51737.50	24.38	0	1	0
1024521 200716	0409	36.8	53150.00	24.33	0	1	0
1024621 200716	0409	36.9	53025.00	24.34	0	1	0
1024721 200716	0409	37.0	54237.50	24.32	0	1	0
1024821 200716	0409	37.1	53462.50	24.36	0	1	0
1024920 200716	0409	37.2	52912.50	24.47	0	1	0
1025021 200716	0409	37.3	52575.00	24.39	0	1	0
1025120 200716	0409	37.4	52537.50	24.36	0	1	0
1025230 200716	0409	37.5	52925.00	24.34	0	1	0
1025330 200716	0409	37.6	52225.00	24.36	0	1	0
1025430 200716	0409	37.7	54125.00	24.37	0	1	0
1025530 200716	0409	37.8	53725.00	24.47	0	1	0
1025630 200716	0409	37.9	52187.50	24.50	0	1	0
1025730 200716	0409	38.0	51025.00	24.46	0	1	0
1025830 200716	0409	38.1	51425.00	24.32	0	1	0
1025930 200716	0409	38.2	53550.00	24.22	0	1	0
1026030 200716	0409	38.3	52975.00	24.25	0	1	0
1026130 200716	0409	38.4	52825.00	24.27	0	1	0
1026230 200716	0409	38.5	52962.50	24.28	0	1	0
1026330 200716	0409	38.6	52350.00	24.29	0	1	0
1026430 200716	0409	38.7	53262.50	24.29	0	1	0
1026530 200716	0409	38.8	53162.50	24.25	0	1	0
1026630 200716	0409	38.9	53787.50	24.23	0	1	0
1026730 200716	0409	39.0	53387.50	24.30	0	1	0
1026830 200716	0409	39.1	53425.00	24.41	0	1	0
1026929 200716	0409	39.2	52000.00	24.50	0	1	0
1027029 200716	0409	39.3	52112.50	24.43	0	1	0
1027129 200716	0409	39.4	53962.50	24.39	0	1	0
1027239 200716	0409	39.5	53375.00	24.44	0	1	0
1027339 200716	0409	39.6	51775.00	24.46	0	1	0
1027439 200716	0409	39.7	52762.50	24.43	0	1	0
1027539 200716	0409	39.8	51725.00	24.41	0	1	0
1027639 200716	0409	39.9	54462.50	24.34	0	1	0
1027739 200716	0409	40.0	53025.00	24.37	0	1	0
1027839 200716	0409	40.1	51825.00	24.36	0	1	0
1027939 200716	0409	40.2	52625.00	24.29	0	1	0
1028039 200716	0409	40.3	52162.50	24.31	0	1	0
1028139 200716	0409	40.4	54362.50	24.32	0	1	0
1028249 200716	0409	40.5	52525.00	24.33	0	1	0
1028349 200716	0409	40.6	53537.50	24.30	0	1	0
1028449 200716	0409	40.7	53987.50	24.38	0	1	0
1028549 200716	0409	40.8	53162.50	24.43	0	1	0
1028648 200716	0409	40.9	53500.00	24.50	0	1	0
1028749 200716	0409	41.0	53575.00	24.45	0	1	0
1028848 200716	0409	41.1	53350.00	24.48	0	1	0
1028948 200716	0409	41.2	52250.00	24.55	0	1	0
1029048 200716	0409	41.3	54137.50	24.53	0	1	0
1029148 200716	0409	41.4	52212.50	24.62	0	1	0
1029258 200716	0409	41.5	54025.00	24.52	0	1	0
1029358 200716	0409	41.6	54050.00	24.59	0	1	0
1029458 200716	0409	41.7	52937.50	24.61	0	1	0
1029558 200716	0409	41.8	51950.00	24.56	0	1	0
1029658 200716	0409	41.9	50212.50	24.51	0	1	0
1029758 200716	0409	42.0	53775.00	24.36	0	1	0
1029858 200716	0409	42.1	52562.50	24.37	0	1	0
1029958 200716	0409	42.2	52287.50	24.34	0	1	0
1030058 200716	0409	42.3	54225.00	24.34	0	1	0
1030158 200716	0409	42.4	54287.50	24.34	0	1	0
1030258 200716	0409	42.5	51175.00	24.43	0	1	0
1030358 200716	0409	42.6	53875.00	24.31	0	1	0
1030458 200716	0409	42.7	54825.00	24.30	0	1	0
1030558 200716	0409	42.8	52962.50	24.38	0	1	0
1030657 200716	0409	42.9	51787.50	24.43	0	1	0
1030757 200716	0409	43.0	54337.50	24.50	0	1	0
1030857 200716	0409	43.1	54762.50	24.52	0	1	0
1030957 200716	0409	43.2	52612.50	24.62	0	1	0
1031057 200716	0409	43.3	54500.00	24.64	0	1	0
1031157 200716	0409	43.4	54400.00	24.65	0	1	0
1031267 200716	0409	43.5	52750.00	24.66	0	1	0
1031367 200716	0409	43.6	53175.00	24.73	0	1	0
1031467 200716	0409	43.7	52012.50	24.70	0	1	0
1031567 200716	0409	43.8	53412.50	24.57	0	1	0
1031667 200716	0409	43.9	54037.50	24.59	0	1	0
1031767 200716	0409	44.0	52800.00	24.69	0	1	0
1031867 200716	0409	44.1	53175.00	24.62	0	1	0
1031967 200716	0409	44.2	54362.50	24.55	0	1	0
1032067 200716	0409	44.3	51387.50	24.63	0	1	0
1032167 200716	0409	44.4	52500.00	24.49	0	1	0
1032277 200716	0409	44.5	52862.50	24.40	0	1	0
1032376 200716	0409	44.6	53225.00	24.41	0	1	0
1032476 200716	0409	44.7	52637.50	24.41	0	1	0
1032576 200716	0409	44.8	52275.00	24.44	0	1	0
1032676 200716	0409	44.9	52487.50	24.39	0	1	0
1032776 200716	0409	45.0	52900.00	24.32	0	1	0
1032876 200716	0409	45.1	52700.00	24.32	0	1	0
1032976 200716	0409	45.2	53262.50	24.30	0	1	0
1033076 200716	0409	45.3	52475.00	24.25	0	1	0
1033176 200716	0409	45.4	52075.00	24.30	0	1	0
1033286 200716	0409	45.5	52375.00	24.28	0	1	0
1033376 200716	0409	45.6	52375.00	24.26	0	1	0
1033486 200716	0409	45.7	54762.50	24.22	0	1	0
1033576 200716	0409	45.8	51675.00	24.32	0	1	0
1033686 200716	0409	45.9	53612.50	24.29	0	1	0
1033786 200716	0409	46.0	52437.50	24.34	0	1	0
1033876 200716	0409	46.1	54387.50	24.32	0	1	0
1033986 200716	0409	46.2	54737.50	24.39	0	1	0
1034076 200716	0409	46.3	52662.50	24.46	0	1	0
1034186 200716	0409	46.4	52025.00	24.47	0	1	0
1034285 200716	0409	46.5	53212.50	24.47	0	1	0
1034385 200716	0409	46.6	54000.00	24.50	0	1	0
1034485 200716	0409	46.7	53162.50	24.58	0	1	0
1034585 200716	0409	46.8	53512.50	24.51	0	1	0
1034685 200716	0409	46.9	53075.00	24.59	0	1	0
1034785 200716	0409	47.0	51412.50	24.56	0	1	0
1034885 200716	0409	47.1	54625.00	24.52	0	1	0
1034985 200716	0409	47.2	53125.00	24.53	0	1	0
1035085 200716	0409	47.3	52462.50	24.46	0	1	0
1035185 200716	0409	47.4	53412.50	24.45	0	1	0
1035295 200716	0409	47.5	52175.00	24.51	0	1	0
1035395 200716	0409	47.6	52775.00	24.46	0	1	0
1035495 200716	0409	47.7	53512.50	24.41	0	1	0
1035595 200716	0409	47.8	54237.50	24.42	0	1	0
1035695 200716	0409	47.9	53037.50	24.46	0	1	0
1035795 200716	0409	48.0	51750.00	24.45	0	1	0
1035895 200716	0409	48.1	52225.00	24.47	0	1	0
1035995 200716	0409	48.2	52500.00	24.36	0	1	0
1036095 200716	0409	48.3	52612.50	24.33	0	1	0
1036194 200716	0409	48.4	51737.50	24.34	0	1	0
1036304 200716	0409	48.5	52200.00	24.27	0	1	0
1036404 200716	0409	48.6	52925.00	24.27	0	1	0
1036504 200716	0409	48.7	53987.50	24.27	0	1	0
1036604 200716	0409	48.8	54012.50	24.29	0	1	0
1036704 200716	0409	48.9	53412.50	24.28	0	1	0
1036804 200716	0409	49.0	53275.00	24.30	0	1	0
1036904 200716	0409	49.1	53387.50	24.37	0	1	0
1037004 200716	0409	49.2	51825.00	24.42	0	1	0
1037104 200716	0409	49.3	53475.00	24.39	0	1	0
1037204 200716	0409	49.4	52950.00	24.43	0	1	0
1037314 200716	0409	49.5	52175.00	24.49	0	1	0
1037414 200716	0409	49.6	52912.50	24.48	0	1	0
1037514 200716	0409	49.7	53850.00	24.48	0	1	0
1037614 200716	0409	49.8	52037.50	24.48	0	1	0
1037714 200716	0409	49.9	54675.00	24.39	0	1	0
1037814 200716	0409	50.0	54175.00	24.45	0	1	0
1037914 200716	0409	50.1	53175.00	24.49	0	1	0
1038013 200716	0409	50.2	51912.50	24.48	0	1	0
1038113 200716	0409	50.3	52825.00	24.48	0	1	0
1038213 200716	0409	50.4	52312.50	24.45	0	1	0
1038313 200716	0409	50.5	51887.50	24.42	0	1	0
1038413 200716	0409	50.6	52362.50	24.41	0	1	0
1038513 200716	0409	50.7	53075.00	24.38	0	1	0
1038613 200716	0409	50.8	52112.50	24.35	0	1	0
1038713 200716	0409	50.9	53300.00	24.35	0	1	0
1038813 200716	0409	51.0	52062.50	24.29	0	1	0
1038913 200716	0409	51.1	53425.00	24.20	0	1	0
1039013 200716	0409	51.2	51787.50	24.21	0	1	0
1039113 200716	0409	51.3	52875.00	24.20	0	1	0
1039213 200716	0409	51.4	52137.50	24.20	0	1	0
1039323 200716	0409	51.5	54462.50	24.20	0	1	0
1039423 200716	0409	51.6	51375.00	24.31	0	1	0
1039523 200716	0409	51.7	53600.00	24.27	0	1	0
1039623 200716	0409	51.8	53250.00	24.29	0	1	0
1039723 200716	0409	51.9	52612.50	24.34	0	1	0
1039823 200716	0409	52.0	53400.00	24.31	0	1	0
1039922 200716	0409	52.1	54162.50	24.37	0	1	0
1040023 200716	0409	52.2	53575.00	24.40	0	1	0
1040122 200716	0409	52.3	53075.00	24.49	0	1	0
1040222 200716	0409	52.4	52087.50	24.49	0	1	0
1040332 200716	0409	52.5	53562.50	24.49	0	1	0
1040432 200716	0409	52.6	53137.50	24.45	0	1	0
1040532 200716	0409	52.7	53812.50	24.53	0	1	0
1040632 200716	0409	52.8	52762.50	24.54	0	1	0
1040732 200716	0409	52.9	51500.00	24.52	0	1	0
1040832 200716	0409	53.0	52600.00	24.47	0	1	0
1040932 200716	0409	53.1	52562.50	24.43	0	1	0
1041032 200716	0409	53.2	53125.00	24.36	0	1	0
1041132 200716	0409	53.3	52750.00	24.34	0	1	0
1041232 200716	0409	53.4	53012.50	24.33	0	1	0
1041342 200716	0409	53.5	51487.50	24.37	0	1	0
1041432 200716	0409	53.6	53037.50	24.27	0	1	0
1041542 200716	0409	53.7	52962.50	24.27	0	1	0
1041632 200716	0409	53.8	53150.00	24.23	0	1	0
1041742 200716	0409	53.9	54200.00	24.25	0	1	0
1041842 200716	0409	54.0	53987.50	24.37	0	1	0
1041941 200716	0409	54.1	52700.00	24.43	0	1	0
1042041 200716	0409	54.2	50487.50	24.44	0	1	0
1042141 200716	0409	54.3	51912.50	24.32	0	1	0
1042241 200716	0409	54.4	53675.00	24.28	0	1	0
1042341 200716	0409	54.5	53487.50	24.31	0	1	0
1042441 200716	0409	54.6	54700.00	24.40	0	1	0
1042541 200716	0409	54.7	52962.50	24.48	0	1	0
1042641 200716	0409	54.8	53800.00	24.48	0	1	0
1042741 200716	0409	54.9	53112.50	24.51	0	1	0
1042841 200716	0409	55.0	52775.00	24.46	0	1	0
1042941 200716	0409	55.1	53450.00	24.40	0	1	0
1043041 200716	0409	55.2	51950.00	24.44	0	1	0
1043141 200716	0409	55.3	54287.50	24.50	0	1	0
1043241 200716	0409	55.4	53200.00	24.61	0	1	0
1043351 200716	0409	55.5	54125.00	24.59	0	1	0
1043451 200716	0409	55.6	52625.00	24.62	0	1	0
1043551 200716	0409	55.7	52925.00	24.52	0	1	0
1043651 200716	0409	55.8	52225.00	24.52	0	1	0
1043750 200716	0409	55.9	53362.50	24.45	0	1	0
1043850 200716	0409	56.0	52000.00	24.46	0	1	0
1043950 200716	0409	56.1	52925.00	24.43	0	1	0
1044050 200716	0409	56.2	51500.00	24.40	0	1	0
1044150 200716	0409	56.3	51687.50	24.38	0	1	0
1044250 200716	0409	56.4	53025.00	24.27	0	1	0
1044360 200716	0409	56.5	53137.50	24.26	0	1	0
1044460 200716	0409	56.6	52675.00	24.21	0	1	0
1044560 200716	0409	56.7	53250.00	24.22	0	1	0
1044660 200716	0409	56.8	52712.50	24.23	0	1	0
1044760 200716	0409	56.9	53300.00	24.25	0	1	0
1044860 200716	0409	57.0	53462.50	24.25	0	1	0
1044960 200716	0409	57.1	53762.50	24.32	0	1	0
1045060 200716	0409	57.2	52387.50	24.35	0	1	0
1045160 200716	0409	57.3	53150.00	24.39	0	1	0
1045260 200716	0409	57.4	54787.50	24.46	0	1	0
1045360 200716	0409	57.5	52412.50	24.54	0	1	0
1045460 200716	0409	57.6	53112.50	24.51	0	1	0
1045569 200716	0409	57.7	53637.50	24.53	0	1	0
1045659 200716	0409	57.8	51575.00	24.54	0	1	0
1045769 200716	0409	57.9	52262.50	24.49	0	1	0
1045869 200716	0409	58.0	53875.00	24.44	0	1	0
1045959 200716	0409	58.1	52725.00	24.46	0	1	0
1046069 200716	0409	58.2	52550.00	24.42	0	1	0
1046159 200716	0409	58.3	52087.50	24.42	0	1	0
1046269 200716	0409	58.4	53137.50	24.38	0	1	0
1046369 200716	0409	58.5	53050.00	24.30	0	1	0
1046469 200716	0409	58.6	54075.00	24.33	0	1	0
1046569 200716	0409	58.7	53512.50	24.37	0	1	0
1046669 200716	0409	58.8	54525.00	24.37	0	1	0
1046769 200716	0409	58.9	51800.00	24.50	0	1	0
1046869 200716	0409	59.0	53262.50	24.48	0	1	0
1046969 200716	0409	59.1	51625.00	24.45	0	1	0
1047069 200716	0409	59.2	53825.00	24.40	0	1	0
1047169 200716	0409	59.3	52037.50	24.46	0	1	0
1047269 200716	0409	59.4	52962.50	24.46	0	1	0
1047368 200716	0409	59.5	52500.00	24.45	0	1	0
1047478 200716	0409	59.6	52562.50	24.43	0	1	0
1047578 200716	0409	59.7	53675.00	24.36	0	1	0
1047678 200716	0409	59.8	53200.00	24.36	0	1	0
1047778 200716	0409	59.9	53737.50	24.31	0	1	0
1047879 200716	0410	0.0	53212.50	24.39	0	1	0
1047979 200716	0410	0.1	52762.50	24.39	0	1	0
1048079 200716	0410	0.2	51925.00	24.44	0	1	0
1048179 200716	0410	0.3	52787.50	24.36	0	1	0
1048279 200716	0410	0.4	51362.50	24.39	0	1	0
1048379 200716	0410	0.5	52925.00	24.32	0	1	0
1048489 200716	0410	0.6	52425.00	24.34	0	1	0
1048589 200716	0410	0.7	53962.50	24.33	0	1	0
1048689 200716	0410	0.8	50950.00	24.34	0	1	0
1048789 200716	0410	0.9	52650.00	24.24	0	1	0
1048888 200716	0410	1.0	53887.50	24.19	0	1	0
1048988 200716	0410	1.1	52287.50	24.22	0	1	0
1049088 200716	0410	1.2	53287.50	24.20	0	1	0
1049188 200716	0410	1.3	52387.50	24.26	0	1	0
1049288 200716	0410	1.4	51825.00	24.25	0	1	0
1049388 200716	0410	1.5	53537.50	24.27	0	1	0
1049488 200716	0410	1.6	53612.50	24.29	0	1	0
1049598 200716	0410	1.7	51837.50	24.35	0	1	0
1049688 200716	0410	1.8	52687.50	24.25	0	1	0
1049798 200716	0410	1.9	52150.00	24.33	0	1	0
1049888 200716	0410	2.0	52362.50	24.31	0	1	0
1049988 200716	0410	2.1	51950.00	24.24	0	1	0
1050098 200716	0410	2.2	51712.50	24.22	0	1	0
1050188 200716	0410	2.3	53162.50	24.15	0	1	0
1050298 200716	0410	2.4	53075.00	24.19	0	1	0
1050388 200716	0410	2.5	51912.50	24.24	0	1	0
1050498 200716	0410	2.6	54412.50	24.17	0	1	0
1050598 200716	0410	2.7	53087.50	24.21	0	1	0
1050698 200716	0410	2.8	53150.00	24.26	0	1	0
1050797 200716	0410	2.9	51550.00	24.28	0	1	0
1050897 200716	0410	3.0	52350.00	24.26	0	1	0
1050997 200716	0410	3.1	52950.00	24.26	0	1	0
1051097 200716	0410	3.2	53562.50	24.30	0	1	0
1051197 200716	0410	3.3	52925.00	24.38	0	1	0
1051297 200716	0410	3.4	51925.00	24.37	0	1	0
1051397 200716	0410	3.5	51312.50	24.32	0	1	0
1051507 200716	0410	3.6	53562.50	24.30	0	1	0
1051607 200716	0410	3.7	53100.00	24.26	0	1	0
1051707 200716	0410	3.8	52350.00	24.26	0	1	0
1051807 200716	0410	3.9	52200.00	24.22	0	1	0
1051907 200716	0410	4.0	52875.00	24.25	0	1	0
1052007 200716	0410	4.1	52900.00	24.27	0	1	0
1052107 200716	0410	4.2	53200.00	24.27	0	1	0
1052207 200716	0410	4.3	52212.50	24.26	0	1	0
1052307 200716	0410	4.4	53225.00	24.22	0	1	0
1052407 200716	0410	4.5	53375.00	24.28	0	1	0
1052517 200716	0410	4.6	52425.00	24.37	0	1	0
1052617 200716	0410	4.7	50787.50	24.32	0	1	0
1052717 200716	0410	4.8	52375.00	24.22	0	1	0
1052817 200716	0410	4.9	54162.50	24.22	0	1	0
1052916 200716	0410	5.0	53200.00	24.31	0	1	0
1053016 200716	0410	5.1	52950.00	24.32	0	1	0
1053116 200716	0410	5.2	51862.50	24.33	0	1	0
1053216 200716	0410	5.3	52862.50	24.27	0	1	0
1053316 200716	0410	5.4	52350.00	24.30	0	1	0
1053416 200716	0410	5.5	53125.00	24.26	0	1	0
1053516 200716	0410	5.6	52525.00	24.24	0	1	0
1053616 200716	0410	5.7	52312.50	24.25	0	1	0
1053716 200716	0410	5.8	52862.50	24.32	0	1	0
1053826 200716	0410	5.9	54562.50	24.34	0	1	0
1053916 200716	0410	6.0	52812.50	24.36	0	1	0
1054016 200716	0410	6.1	53312.50	24.34	0	1	0
1054126 200716	0410	6.2	52587.50	24.36	0	1	0
1054216 200716	0410	6.3	54337.50	24.39	0	1	0
1054326 200716	0410	6.4	53975.00	24.46	0	1	0
1054416 200716	0410	6.5	51025.00	24.53	0	1	0
1054526 200716	0410	6.6	53237.50	24.43	0	1	0
1054625 200716	0410	6.7	54300.00	24.47	0	1	0
1054725 200716	0410	6.8	53150.00	24.56	0	1	0
1054825 200716	0410	6.9	53112.50	24.57	0	1	0
1054925 200716	0410	7.0	53362.50	24.50	0	1	0
1055025 200716	0410	7.1	53587.50	24.53	0	1	0
1055125 200716	0410	7.2	52437.50	24.54	0	1	0
1055225 200716	0410	7.3	52325.00	24.53	0	1	0
1055325 200716	0410	7.4	53100.00	24.44	0	1	0
1055425 200716	0410	7.5	52762.50	24.40	0	1	0
1055535 200716	0410	7.6	52187.50	24.48	0	1	0
1055635 200716	0410	7.7	52200.00	24.43	0	1	0
1055735 200716	0410	7.8	53825.00	24.34	0	1	0
1055835 200716	0410	7.9	53900.00	24.37	0	1	0
1055935 200716	0410	8.0	54587.50	24.41	0	1	0
1056035 200716	0410	8.1	53512.50	24.46	0	1	0
1056135 200716	0410	8.2	53162.50	24.46	0	1	0
1056235 200716	0410	8.3	54387.50	24.49	0	1	0
1056335 200716	0410	8.4	53187.50	24.58	0	1	0
1056435 200716	0410	8.5	52887.50	24.59	0	1	0
1056545 200716	0410	8.6	53050.00	24.59	0	1	0
1056644 200716	0410	8.7	52800.00	24.63	0	1	0
1056744 200716	0410	8.8	53012.50	24.66	0	1	0
1056844 200716	0410	8.9	51912.50	24.62	0	1	0
1056944 200716	0410	9.0	51962.50	24.53	0	1	0
1057044 200716	0410	9.1	52137.50	24.41	0	1	0
1057144 200716	0410	9.2	54012.50	24.35	0	1	0
1057244 200716	0410	9.3	53137.50	24.39	0	1	0
1057344 200716	0410	9.4	52650.00	24.33	0	1	0
1057444 200716	0410	9.5	54312.50	24.31	0	1	0
1057544 200716	0410	9.6	52900.00	24.37	0	1	0
1057644 200716	0410	9.7	53825.00	24.37	0	1	0
1057744 200716	0410	9.8	53712.50	24.41	0	1	0
1057844 200716	0410	9.9	52537.50	24.45	0	1	0
1057943 200716	0410	10.0	53825.00	24.47	0	1	0
1058043 200716	0410	10.1	54175.00	24.56	0	1	0
1058153 200716	0410	10.2	53950.00	24.65	0	1	0
1058243 200716	0410	10.3	53312.50	24.65	0	1	0
1058353 200716	0410	10.4	53825.00	24.65	0	1	0
1058443 200716	0410	10.5	53487.50	24.71	0	1	0
1058553 200716	0410	10.6	52000.00	24.67	0	1	0
1058653 200716	0410	10.7	52562.50	24.63	0	1	0
1058753 200716	0410	10.8	52537.50	24.57	0	1	0
1058852 200716	0410	10.9	53225.00	24.52	0	1	0
1058952 200716	0410	11.0	54200.00	24.55	0	1	0
1059052 200716	0410	11.1	52600.00	24.57	0	1	0
1059152 200716	0410	11.2	52412.50	24.50	0	1	0
1059252 200716	0410	11.3	50937.50	24.43	0	1	0
1059352 200716	0410	11.4	53375.00	24.32	0	1	0
1059452 200716	0410	11.5	52850.00	24.30	0	1	0
1059562 200716	0410	11.6	53275.00	24.27	0	1	0
1059662 200716	0410	11.7	54600.00	24.33	0	1	0
1059762 200716	0410	11.8	51537.50	24.42	0	1	0
1059862 200716	0410	11.9	53100.00	24.38	0	1	0
1059962 200716	0410	12.0	52012.50	24.37	0	1	0
1100062 200716	0410	12.1	53450.00	24.27	0	1	0
1100162 200716	0410	12.2	52750.00	24.31	0	1	0
1100262 200716	0410	12.3	51712.50	24.32	0	1	0
1100362 200716	0410	12.4	52700.00	24.36	0	1	0
1100461 200716	0410	12.5	53737.50	24.33	0	1	0
1100571 200716	0410	12.6	53625.00	24.37	0	1	0
1100671 200716	0410	12.7	53400.00	24.39	0	1	0
1100771 200716	0410	12.8	51475.00	24.33	0	1	0
1100871 200716	0410	12.9	52725.00	24.33	0	1	0
1100971 200716	0410	13.0	53712.50	24.31	0	1	0
1101071 200716	0410	13.1	53212.50	24.39	0	1	0
1101171 200716	0410	13.2	51412.50	24.38	0	1	0
1101271 200716	0410	13.3	53225.00	24.32	0	1	0
1101371 200716	0410	13.4	53325.00	24.39	0	1	0
1101471 200716	0410	13.5	52700.00	24.41	0	1	0
1101571 200716	0410	13.6	52050.00	24.37	0	1	0
1101671 200716	0410	13.7	54475.00	24.30	0	1	0
1101771 200716	0410	13.8	54175.00	24.34	0	1	0
1101881 200716	0410	13.9	51575.00	24.47	0	1	0
1101971 200716	0410	14.0	52437.50	24.41	0	1	0
1102071 200716	0410	14.1	52925.00	24.36	0	1	0
1102181 200716	0410	14.2	52887.50	24.34	0	1	0
1102271 200716	0410	14.3	53987.50	24.41	0	1	0
1102380 200716	0410	14.4	54737.50	24.44	0	1	0
1102470 200716	0410	14.5	53387.50	24.51	0	1	0
1102580 200716	0410	14.6	52262.50	24.54	0	1	0
1102680 200716	0410	14.7	52112.50	24.55	0	1	0
1102780 200716	0410	14.8	53475.00	24.44	0	1	0
1102880 200716	0410	14.9	53987.50	24.41	0	1	0
1102980 200716	0410	15.0	53212.50	24.52	0	1	0
1103080 200716	0410	15.1	53012.50	24.55	0	1	0
1103180 200716	0410	15.2	52625.00	24.56	0	1	0
1103280 200716	0410	15.3	52462.50	24.55	0	1	0
1103380 200716	0410	15.4	53462.50	24.48	0	1	0
1103480 200716	0410	15.5	52475.00	24.42	0	1	0
1103590 200716	0410	15.6	53362.50	24.38	0	1	0
1103690 200716	0410	15.7	52562.50	24.43	0	1	0
1103790 200716	0410	15.8	54275.00	24.45	0	1	0
1103890 200716	0410	15.9	51762.50	24.48	0	1	0
1103990 200716	0410	16.0	54687.50	24.38	0	1	0
1104090 200716	0410	16.1	52037.50	24.45	0	1	0
1104189 200716	0410	16.2	55250.00	24.41	0	1	0
1104289 200716	0410	16.3	53137.50	24.53	0	1	0
1104389 200716	0410	16.4	53275.00	24.56	0	1	0
1104489 200716	0410	16.5	52287.50	24.55	0	1	0
1104599 200716	0410	16.6	53800.00	24.54	0	1	0
1104699 200716	0410	16.7	53175.00	24.56	0	1	0
1104799 200716	0410	16.8	51550.00	24.59	0	1	0
1104899 200716	0410	16.9	53012.50	24.46	0	1	0
1104999 200716	0410	17.0	54250.00	24.52	0	1	0
1105099 200716	0410	17.1	53825.00	24.50	0	1	0
1105199 200716	0410	17.2	52650.00	24.58	0	1	0
1105299 200716	0410	17.3	53625.00	24.46	0	1	0
1105399 200716	0410	17.4	54200.00	24.49	0	1	0
1105499 200716	0410	17.5	53537.50	24.53	0	1	0
1105599 200716	0410	17.6	52850.00	24.58	0	1	0
1105699 200716	0410	17.7	54475.00	24.54	0	1	0
1105799 200716	0410	17.8	51075.00	24.60	0	1	0
1105899 200716	0410	17.9	53150.00	24.58	0	1	0
1105999 200716	0410	18.0	54012.50	24.58	0	1	0
1106098 200716	0410	18.1	53700.00	24.57	0	1	0
1106198 200716	0410	18.2	53025.00	24.57	0	1	0
1106298 200716	0410	18.3	53875.00	24.58	0	1	0
1106398 200716	0410	18.4	52100.00	24.60	0	1	0
1106498 200716	0410	18.5	52625.00	24.50	0	1	0
1106608 200716	0410	18.6	53625.00	24.46	0	1	0
1106708 200716	0410	18.7	52650.00	24.49	0	1	0
1106808 200716	0410	18.8	53475.00	24.41	0	1	0
1106908 200716	0410	18.9	53675.00	24.52	0	1	0
1107008 200716	0410	19.0	53337.50	24.54	0	1	0
1107108 200716	0410	19.1	54037.50	24.51	0	1	0
1107208 200716	0410	19.2	53637.50	24.53	0	1	0
1107308 200716	0410	19.3	53125.00	24.56	0	1	0
1107408 200716	0410	19.4	53625.00	24.52	0	1	0
1107508 200716	0410	19.5	53175.00	24.59	0	1	0
1107618 200716	0410	19.6	53375.00	24.62	0	1	0
1107718 200716	0410	19.7	53387.50	24.61	0	1	0
1107818 200716	0410	19.8	53637.50	24.64	0	1	0
1107918 200716	0410	19.9	52587.50	24.65	0	1	0
1108018 200716	0410	20.0	53437.50	24.60	0	1	0
1108118 200716	0410	20.1	51462.50	24.60	0	1	0
1108218 200716	0410	20.2	52775.00	24.49	0	1	0
1108318 200716	0410	20.3	53512.50	24.45	0	1	0
1108418 200716	0410	20.4	54562.50	24.46	0	1	0
1108518 200716	0410	20.5	53750.00	24.51	0	1	0
1108618 200716	0410	20.6	53162.50	24.53	0	1	0
1108728 200716	0410	20.7	53962.50	24.52	0	1	0
1108818 200716	0410	20.8	54837.50	24.55	0	1	0
1108928 200716	0410	20.9	53625.00	24.60	0	1	0
1109028 200716	0410	21.0	53900.00	24.65	0	1	0
1109117 200716	0410	21.1	52962.50	24.67	0	1	0
1109227 200716	0410	21.2	53562.50	24.74	0	1	0
1109327 200716	0410	21.3	53675.00	24.77	0	1	0
1109427 200716	0410	21.4	52737.50	24.78	0	1	0
1109527 200716	0410	21.5	53325.00	24.70	0	1	0
1109627 200716	0410	21.6	53062.50	24.68	0	1	0
1109727 200716	0410	21.7	54600.00	24.67	0	1	0
1109827 200716	0410	21.8	52737.50	24.70	0	1	0
1109927 200716	0410	21.9	54100.00	24.61	0	1	0
1110027 200716	0410	22.0	54362.50	24.63	0	1	0
1110127 200716	0410	22.1	53350.00	24.65	0	1	0
1110227 200716	0410	22.2	53237.50	24.67	0	1	0
1110327 200716	0410	22.3	52337.50	24.65	0	1	0
1110427 200716	0410	22.4	54500.00	24.59	0	1	0
1110527 200716	0410	22.5	52775.00	24.67	0	1	0
1110637 200716	0410	22.6	54087.50	24.65	0	1	0
1110737 200716	0410	22.7	52862.50	24.69	0	1	0
1110837 200716	0410	22.8	54100.00	24.62	0	1	0
1110936 200716	0410	22.9	52050.00	24.68	0	1	0
1111036 200716	0410	23.0	53900.00	24.58	0	1	0
1111136 200716	0410	23.1	51787.50	24.56	0	1	0
1111236 200716	0410	23.2	53675.00	24.49	0	1	0
1111336 200716	0410	23.3	52837.50	24.51	0	1	0
1111436 200716	0410	23.4	51812.50	24.54	0	1	0
1111536 200716	0410	23.5	53212.50	24.41	0	1	0
1111646 200716	0410	23.6	53850.00	24.43	0	1	0
1111746 200716	0410	23.7	54512.50	24.42	0	1	0
1111846 200716	0410	23.8	53237.50	24.50	0	1	0
1111946 200716	0410	23.9	54562.50	24.46	0	1	0
1112046 200716	0410	24.0	53075.00	24.57	0	1	0
1112146 200716	0410	24.1	51862.50	24.54	0	1	0
1112246 200716	0410	24.2	53100.00	24.54	0	1	0
1112346 200716	0410	24.3	52575.00	24.51	0	1	0
1112446 200716	0410	24.4	53812.50	24.50	0	1	0
1112546 200716	0410	24.5	52525.00	24.59	0	1	0
1112646 200716	0410	24.6	53750.00	24.56	0	1	0
1112755 200716	0410	24.7	52800.00	24.56	0	1	0
1112845 200716	0410	24.8	53337.50	24.48	0	1	0
1112955 200716	0410	24.9	53700.00	24.48	0	1	0
1113045 200716	0410	25.0	54750.00	24.44	0	1	0
1113145 200716	0410	25.1	51500.00	24.52	0	1	0
1113255 200716	0410	25.2	53650.00	24.50	0	1	0
1113345 200716	0410	25.3	52387.50	24.53	0	1	0
1113455 200716	0410	25.4	52812.50	24.52	0	1	0
1113545 200716	0410	25.5	53975.00	24.47	0	1	0
1113655 200716	0410	25.6	53050.00	24.54	0	1	0
1113755 200716	0410	25.7	53425.00	24.51	0	1	0
1113855 200716	0410	25.8	53887.50	24.54	0	1	0
1113955 200716	0410	25.9	53825.00	24.56	0	1	0
1114055 200716	0410	26.0	53012.50	24.57	0	1	0
1114155 200716	0410	26.1	52012.50	24.49	0	1	0
1114255 200716	0410	26.2	54287.50	24.51	0	1	0
1114355 200716	0410	26.3	52887.50	24.54	0	1	0
1114455 200716	0410	26.4	51200.00	24.56	0	1	0
1114554 200716	0410	26.5	52187.50	24.49	0	1	0
1114664 200716	0410	26.6	53687.50	24.41	0	1	0
1114764 200716	0410	26.7	51712.50	24.44	0	1	0
1114864 200716	0410	26.8	52187.50	24.36	0	1	0
1114964 200716	0410	26.9	54412.50	24.28	0	1	0
1115064 200716	0410	27.0	52650.00	24.31	0	1	0
1115164 200716	0410	27.1	52575.00	24.30	0	1	0
1115264 200716	0410	27.2	53850.00	24.32	0	1	0
1115364 200716	0410	27.3	52475.00	24.30	0	1	0
1115464 200716	0410	27.4	52987.50	24.28	0	1	0
1115564 200716	0410	27.5	52250.00	24.36	0	1	0
1115674 200716	0410	27.6	53350.00	24.37	0	1	0
1115774 200716	0410	27.7	53562.50	24.35	0	1	0
1115874 200716	0410	27.8	51700.00	24.43	0	1	0
1115974 200716	0410	27.9	53925.00	24.41	0	1	0
1116074 200716	0410	28.0	52862.50	24.39	0	1	0
1116174 200716	0410	28.1	53437.50	24.40	0	1	0
1116274 200716	0410	28.2	53175.00	24.44	0	1	0
1116374 200716	0410	28.3	52662.50	24.41	0	1	0
1116474 200716	0410	28.4	53462.50	24.42	0	1	0
1116574 200716	0410	28.5	53150.00	24.44	0	1	0
1116674 200716	0410	28.6	52150.00	24.48	0	1	0
1116784 200716	0410	28.7	53612.50	24.42	0	1	0
1116873 200716	0410	28.8	53712.50	24.43	0	1	0
1116983 200716	0410	28.9	53612.50	24.52	0	1	0
1117073 200716	0410	29.0	52750.00	24.50	0	1	0
1117173 200716	0410	29.1	51075.00	24.50	0	1	0
1117283 200716	0410	29.2	52050.00	24.39	0	1	0
1117373 200716	0410	29.3	54000.00	24.34	0	1	0
1117483 200716	0410	29.4	54662.50	24.40	0	1	0
1117583 200716	0410	29.5	54400.00	24.45	0	1	0
1117683 200716	0410	29.6	54675.00	24.51	0	1	0
1117783 200716	0410	29.7	53462.50	24.62	0	1	0
1117883 200716	0410	29.8	51937.50	24.62	0	1	0
1117983 200716	0410	29.9	54000.00	24.54	0	1	0
1118083 200716	0410	30.0	52775.00	24.56	0	1	0
1118183 200716	0410	30.1	53587.50	24.56	0	1	0
1118283 200716	0410	30.2	54712.50	24.67	0	1	0
1118383 200716	0410	30.3	53837.50	24.79	0	1	0
1118483 200716	0410	30.4	52225.00	24.78	0	1	0
1118583 200716	0410	30.5	51437.50	24.67	0	1	0
1118693 200716	0410	30.6	52700.00	24.54	0	1	0
1118792 200716	0410	30.7	53737.50	24.45	0	1	0
1118892 200716	0410	30.8	53087.50	24.46	0	1	0
1118992 200716	0410	30.9	52900.00	24.51	0	1	0
1119092 200716	0410	31.0	52837.50	24.47	0	1	0
1119192 200716	0410	31.1	51975.00	24.47	0	1	0
1119292 200716	0410	31.2	52250.00	24.40	0	1	0
1119392 200716	0410	31.3	54237.50	24.28	0	1	0
1119492 200716	0410	31.4	51500.00	24.30	0	1	0
1119592 200716	0410	31.5	52000.00	24.27	0	1	0
1119702 200716	0410	31.6	51737.50	24.30	0	1	0
1119802 200716	0410	31.7	52862.50	24.25	0	1	0
1119902 200716	0410	31.8	52462.50	24.21	0	1	0
1120002 200716	0410	31.9	51562.50	24.18	0	1	0
1120102 200716	0410	32.0	53275.00	24.12	0	1	0
1120202 200716	0410	32.1	52725.00	24.14	0	1	0
1120302 200716	0410	32.2	52737.50	24.18	0	1	0
1120402 200716	0410	32.3	54175.00	24.20	0	1	0
1120502 200716	0410	32.4	53925.00	24.20	0	1	0
1120602 200716	0410	32.5	52625.00	24.31	0	1	0
1120701 200716	0410	32.6	52925.00	24.33	0	1	0
1120812 200716	0410	32.7	53175.00	24.39	0	1	0
1120901 200716	0410	32.8	51937.50	24.40	0	1	0
1121012 200716	0410	32.9	54225.00	24.38	0	1	0
1121101 200716	0410	33.0	52587.50	24.50	0	1	0
1121201 200716	0410	33.1	53700.00	24.47	0	1	0
1121311 200716	0410	33.2	53062.50	24.51	0	1	0
1121401 200716	0410	33.3	53887.50	24.53	0	1	0
1121511 200716	0410	33.4	52112.50	24.51	0	1	0
1121601 200716	0410	33.5	52137.50	24.43	0	1	0
1121711 200716	0410	33.6	53400.00	24.41	0	1	0
1121811 200716	0410	33.7	51712.50	24.43	0	1	0
1121911 200716	0410	33.8	52312.50	24.36	0	1	0
1122011 200716	0410	33.9	52962.50	24.38	0	1	0
1122111 200716	0410	34.0	52937.50	24.32	0	1	0
1122211 200716	0410	34.1	53187.50	24.34	0	1	0
1122311 200716	0410	34.2	53162.50	24.32	0	1	0
1122411 200716	0410	34.3	52462.50	24.32	0	1	0
1122511 200716	0410	34.4	53600.00	24.26	0	1	0
1122611 200716	0410	34.5	53650.00	24.32	0	1	0
1122721 200716	0410	34.6	53487.50	24.39	0	1	0
1122820 200716	0410	34.7	54525.00	24.40	0	1	0
1122921 200716	0410	34.8	52562.50	24.52	0	1	0
1123021 200716	0410	34.9	51400.00	24.53	0	1	0
1123120 200716	0410	35.0	53787.50	24.46	0	1	0
1123220 200716	0410	35.1	54550.00	24.50	0	1	0
1123320 200716	0410	35.2	54175.00	24.56	0	1	0
1123420 200716	0410	35.3	51850.00	24.61	0	1	0
1123520 200716	0410	35.4	51637.50	24.58	0	1	0
1123620 200716	0410	35.5	52587.50	24.49	0	1	0
1123730 200716	0410	35.6	52662.50	24.45	0	1	0
1123830 200716	0410	35.7	52662.50	24.41	0	1	0
1123930 200716	0410	35.8	53137.50	24.32	0	1	0
1124030 200716	0410	35.9	51575.00	24.35	0	1	0
1124130 200716	0410	36.0	53362.50	24.36	0	1	0
1124230 200716	0410	36.1	54337.50	24.34	0	1	0
1124330 200716	0410	36.2	52750.00	24.33	0	1	0
1124430 200716	0410	36.3	51537.50	24.27	0	1	0
1124530 200716	0410	36.4	52850.00	24.25	0	1	0
1124630 200716	0410	36.5	52737.50	24.31	0	1	0
1124730 200716	0410	36.6	53912.50	24.31	0	1	0
1124830 200716	0410	36.7	53912.50	24.37	0	1	0
1124929 200716	0410	36.8	53212.50	24.43	0	1	0
1125039 200716	0410	36.9	52437.50	24.43	0	1	0
1125129 200716	0410	37.0	53000.00	24.47	0	1	0
1125229 200716	0410	37.1	53262.50	24.45	0	1	0
1125339 200716	0410	37.2	52850.00	24.40	0	1	0
1125429 200716	0410	37.3	52900.00	24.41	0	1	0
1125539 200716	0410	37.4	52675.00	24.47	0	1	0
1125629 200716	0410	37.5	54187.50	24.46	0	1	0
1125739 200716	0410	37.6	52237.50	24.53	0	1	0
1125839 200716	0410	37.7	54262.50	24.45	0	1	0
1125939 200716	0410	37.8	53350.00	24.47	0	1	0
1126039 200716	0410	37.9	51262.50	24.47	0	1	0
1126139 200716	0410	38.0	53237.50	24.42	0	1	0
1126239 200716	0410	38.1	51175.00	24.43	0	1	0
1126339 200716	0410	38.2	52462.50	24.34	0	1	0
1126439 200716	0410	38.3	52662.50	24.32	0	1	0
1126539 200716	0410	38.4	51012.50	24.31	0	1	0
1126639 200716	0410	38.5	54025.00	24.23	0	1	0
1126748 200716	0410	38.6	51450.00	24.23	0	1	0
1126848 200716	0410	38.7	51437.50	24.19	0	1	0
1126948 200716	0410	38.8	53575.00	24.06	0	1	0
1127048 200716	0410	38.9	52137.50	24.07	0	1	0
1127148 200716	0410	39.0	53437.50	24.11	0	1	0
1127248 200716	0410	39.1	53437.50	24.12	0	1	0
1127348 200716	0410	39.2	53862.50	24.22	0	1	0
1127448 200716	0410	39.3	53237.50	24.29	0	1	0
1127548 200716	0410	39.4	52075.00	24.31	0	1	0
1127648 200716	0410	39.5	52037.50	24.36	0	1	0
1127758 200716	0410	39.6	52825.00	24.27	0	1	0
1127858 200716	0410	39.7	53087.50	24.33	0	1	0
1127958 200716	0410	39.8	52287.50	24.41	0	1	0
1128058 200716	0410	39.9	52300.00	24.35	0	1	0
1128158 200716	0410	40.0	52737.50	24.36	0	1	0
1128258 200716	0410	40.1	52850.00	24.32	0	1	0
1128358 200716	0410	40.2	53025.00	24.30	0	1	0
1128457 200716	0410	40.3	53487.50	24.26	0	1	0
1128558 200716	0410	40.4	52100.00	24.27	0	1	0
1128658 200716	0410	40.5	51837.50	24.27	0	1	0
1128757 200716	0410	40.6	52462.50	24.26	0	1	0
1128857 200716	0410	40.7	54025.00	24.25	0	1	0
1128957 200716	0410	40.8	52787.50	24.29	0	1	0
1129057 200716	0410	40.9	53012.50	24.31	0	1	0
1129157 200716	0410	41.0	53050.00	24.34	0	1	0
1129257 200716	0410	41.1	54200.00	24.36	0	1	0
1129357 200716	0410	41.2	54687.50	24.42	0	1	0
1129457 200716	0410	41.3	52287.50	24.49	0	1	0
1129557 200716	0410	41.4	52312.50	24.44	0	1	0
1129657 200716	0410	41.5	53000.00	24.45	0	1	0
1129767 200716	0410	41.6	53437.50	24.50	0	1	0
1129867 200716	0410	41.7	52625.00	24.55	0	1	0
1129967 200716	0410	41.8	54837.50	24.48	0	1	0
1130067 200716	0410	41.9	54325.00	24.58	0	1	0
1130167 200716	0410	42.0	53375.00	24.63	0	1	0
1130267 200716	0410	42.1	53950.00	24.65	0	1	0
1130367 200716	0410	42.2	53462.50	24.64	0	1	0
1130467 200716	0410	42.3	51575.00	24.58	0	1	0
1130566 200716	0410	42.4	52212.50	24.55	0	1	0
1130666 200716	0410	42.5	53650.00	24.55	0	1	0
1130776 200716	0410	42.6	53800.00	24.58	0	1	0
1130876 200716	0410	42.7	51787.50	24.59	0	1	0
1130976 200716	0410	42.8	52875.00	24.55	0	1	0
1131076 200716	0410	42.9	53587.50	24.47	0	1	0
1131176 200716	0410	43.0	50487.50	24.43	0	1	0
1131276 200716	0410	43.1	52387.50	24.30	0	1	0
1131376 200716	0410	43.2	52800.00	24.23	0	1	0
1131476 200716	0410	43.3	53712.50	24.20	0	1	0
1131576 200716	0410	43.4	52275.00	24.30	0	1	0
1131676 200716	0410	43.5	51937.50	24.30	0	1	0
1131776 200716	0410	43.6	52062.50	24.22	0	1	0
1131886 200716	0410	43.7	51762.50	24.15	0	1	0
1131986 200716	0410	43.8	53862.50	24.14	0	1	0
1132086 200716	0410	43.9	53912.50	24.19	0	1	0
1132186 200716	0410	44.0	53275.00	24.20	0	1	0
1132275 200716	0410	44.1	52987.50	24.33	0	1	0
1132385 200716	0410	44.2	52737.50	24.36	0	1	0
1132485 200716	0410	44.3	53812.50	24.35	0	1	0
1132585 200716	0410	44.4	52862.50	24.36	0	1	0
1132685 200716	0410	44.5	53737.50	24.38	0	1	0
1132785 200716	0410	44.6	52325.00	24.47	0	1	0
1132885 200716	0410	44.7	54875.00	24.48	0	1	0
1132985 200716	0410	44.8	54012.50	24.62	0	1	0
1133085 200716	0410	44.9	53925.00	24.62	0	1	0
1133185 200716	0410	45.0	53500.00	24.62	0	1	0
1133285 200716	0410	45.1	53687.50	24.63	0	1	0
1133385 200716	0410	45.2	52125.00	24.67	0	1	0
1133485 200716	0410	45.3	52612.50	24.64	0	1	0
1133585 200716	0410	45.4	51375.00	24.58	0	1	0
1133685 200716	0410	45.5	54725.00	24.52	0	1	0
1133795 200716	0410	45.6	52587.50	24.56	0	1	0
1133895 200716	0410	45.7	52900.00	24.57	0	1	0
1133995 200716	0410	45.8	53312.50	24.49	0	1	0
1134095 200716	0410	45.9	51625.00	24.45	0	1	0
1134194 200716	0410	46.0	53287.50	24.35	0	1	0
1134294 200716	0410	46.1	53662.50	24.34	0	1	0
1134394 200716	0410	46.2	54175.00	24.34	0	1	0
1134494 200716	0410	46.3	51312.50	24.43	0	1	0
1134594 200716	0410	46.4	54500.00	24.37	0	1	0
1134694 200716	0410	46.5	52325.00	24.51	0	1	0
1134804 200716	0410	46.6	53787.50	24.41	0	1	0
1134904 200716	0410	46.7	52525.00	24.46	0	1	0
1135004 200716	0410	46.8	52675.00	24.44	0	1	0
1135104 200716	0410	46.9	53937.50	24.41	0	1	0
1135204 200716	0410	47.0	53687.50	24.52	0	1	0
1135304 200716	0410	47.1	53275.00	24.54	0	1	0
1135404 200716	0410	47.2	53300.00	24.52	0	1	0
1135504 200716	0410	47.3	52037.50	24.48	0	1	0
1135604 200716	0410	47.4	51087.50	24.51	0	1	0
1135704 200716	0410	47.5	52212.50	24.36	0	1	0
1135804 200716	0410	47.6	53700.00	24.35	0	1	0
1135914 200716	0410	47.7	52912.50	24.35	0	1	0
1136003 200716	0410	47.8	55025.00	24.37	0	1	0
1136113 200716	0410	47.9	53087.50	24.47	0	1	0
1136203 200716	0410	48.0	52037.50	24.43	0	1	0
1136303 200716	0410	48.1	52850.00	24.36	0	1	0
1136413 200716	0410	48.2	53162.50	24.34	0	1	0
1136513 200716	0410	48.3	52750.00	24.34	0	1	0
1136613 200716	0410	48.4	53525.00	24.37	0	1	0
1136713 200716	0410	48.5	53437.50	24.48	0	1	0
1136803 200716	0410	48.6	54412.50	24.53	0	1	0
1136913 200716	0410	48.7	52787.50	24.56	0	1	0
1137013 200716	0410	48.8	53075.00	24.56	0	1	0
1137113 200716	0410	48.9	54462.50	24.47	0	1	0
1137213 200716	0410	49.0	53762.50	24.53	0	1	0
1137313 200716	0410	49.1	52500.00	24.61	0	1	0
1137413 200716	0410	49.2	52337.50	24.59	0	1	0
1137513 200716	0410	49.3	53425.00	24.56	0	1	0
1137613 200716	0410	49.4	52837.50	24.59	0	1	0
1137713 200716	0410	49.5	53200.00	24.56	0	1	0
1137813 200716	0410	49.6	52200.00	24.55	0	1	0
1137923 200716	0410	49.7	54462.50	24.45	0	1	0
1138023 200716	0410	49.8	53037.50	24.52	0	1	0
1138122 200716	0410	49.9	52387.50	24.52	0	1	0
1138222 200716	0410	50.0	52125.00	24.43	0	1	0
1138322 200716	0410	50.1	54237.50	24.35	0	1	0
1138422 200716	0410	50.2	51950.00	24.43	0	1	0
1138522 200716	0410	50.3	52800.00	24.41	0	1	0
1138622 200716	0410	50.4	54162.50	24.39	0	1	0
1138722 200716	0410	50.5	52587.50	24.45	0	1	0
1138822 200716	0410	50.6	54037.50	24.42	0	1	0
1138932 200716	0410	50.7	52112.50	24.50	0	1	0
1139032 200716	0410	50.8	54912.50	24.39	0	1	0
1139132 200716	0410	50.9	53550.00	24.48	0	1	0
1139232 200716	0410	51.0	51925.00	24.53	0	1	0
1139332 200716	0410	51.1	52837.50	24.52	0	1	0
1139432 200716	0410	51.2	52300.00	24.46	0	1	0
1139532 200716	0410	51.3	52400.00	24.48	0	1	0
1139632 200716	0410	51.4	53450.00	24.46	0	1	0
1139732 200716	0410	51.5	52000.00	24.43	0	1	0
1139831 200716	0410	51.6	53325.00	24.40	0	1	0
1139942 200716	0410	51.7	53662.50	24.37	0	1	0
1140031 200716	0410	51.8	54012.50	24.44	0	1	0
1140141 200716	0410	51.9	52800.00	24.40	0	1	0
1140231 200716	0410	52.0	51162.50	24.36	0	1	0
1140331 200716	0410	52.1	52737.50	24.33	0	1	0
1140441 200716	0410	52.2	53575.00	24.32	0	1	0
1140531 200716	0410	52.3	54500.00	24.38	0	1	0
1140641 200716	0410	52.4	53775.00	24.48	0	1	0
1140731 200716	0410	52.5	53587.50	24.49	0	1	0
1140831 200716	0410	52.6	52687.50	24.56	0	1	0
1140941 200716	0410	52.7	53725.00	24.53	0	1	0
1141041 200716	0410	52.8	52675.00	24.54	0	1	0
1141141 200716	0410	52.9	53475.00	24.48	0	1	0
1141241 200716	0410	53.0	53562.50	24.51	0	1	0
1141341 200716	0410	53.1	53512.50	24.61	0	1	0
1141441 200716	0410	53.2	51537.50	24.65	0	1	0
1141541 200716	0410	53.3	52387.50	24.56	0	1	0
1141641 200716	0410	53.4	51612.50	24.46	0	1	0
1141741 200716	0410	53.5	54775.00	24.36	0	1	0
1141841 200716	0410	53.6	54012.50	24.42	0	1	0
1141950 200716	0410	53.7	52837.50	24.48	0	1	0
1142050 200716	0410	53.8	52612.50	24.44	0	1	0
1142150 200716	0410	53.9	52637.50	24.43	0	1	0
1142250 200716	0410	54.0	53900.00	24.40	0	1	0
1142350 200716	0410	54.1	53487.50	24.41	0	1	0
1142450 200716	0410	54.2	53675.00	24.41	0	1	0
1142550 200716	0410	54.3	53950.00	24.51	0	1	0
1142650 200716	0410	54.4	53150.00	24.58	0	1	0
1142750 200716	0410	54.5	53400.00	24.65	0	1	0
1142850 200716	0410	54.6	53387.50	24.58	0	1	0
1142960 200716	0410	54.7	53975.00	24.56	0	1	0
1143060 200716	0410	54.8	54537.50	24.61	0	1	0
1143160 200716	0410	54.9	53775.00	24.69	0	1	0
1143260 200716	0410	55.0	53087.50	24.75	0	1	0
1143360 200716	0410	55.1	51662.50	24.71	0	1	0
1143460 200716	0410	55.2	52125.00	24.63	0	1	0
1143560 200716	0410	55.3	53837.50	24.56	0	1	0
1143660 200716	0410	55.4	53087.50	24.55	0	1	0
1143760 200716	0410	55.5	54362.50	24.55	0	1	0
1143860 200716	0410	55.6	53375.00	24.59	0	1	0
1143960 200716	0410	55.7	53625.00	24.59	0	1	0
1144060 200716	0410	55.8	53300.00	24.58	0	1	0
1144169 200716	0410	55.9	54112.50	24.52	0	1	0
1144259 200716	0410	56.0	53925.00	24.54	0	1	0
1144359 200716	0410	56.1	53862.50	24.57	0	1	0
1144469 200716	0410	56.2	52112.50	24.67	0	1	0
1144559 200716	0410	56.3	53537.50	24.67	0	1	0
1144669 200716	0410	56.4	52700.00	24.66	0	1	0
1144759 200716	0410	56.5	52850.00	24.64	0	1	0
1144859 200716	0410	56.6	54325.00	24.57	0	1	0
1144969 200716	0410	56.7	53937.50	24.62	0	1	0
1145069 200716	0410	56.8	53312.50	24.63	0	1	0
1145169 200716	0410	56.9	55437.50	24.63	0	1	0
1145269 200716	0410	57.0	51162.50	24.69	0	1	0
1145369 200716	0410	57.1	53662.50	24.57	0	1	0
1145469 200716	0410	57.2	54475.00	24.56	0	1	0
1145569 200716	0410	57.3	53387.50	24.66	0	1	0
1145669 200716	0410	57.4	51662.50	24.66	0	1	0
1145769 200716	0410	57.5	53850.00	24.61	0	1	0
1145868 200716	0410	57.6	53000.00	24.65	0	1	0
1145978 200716	0410	57.7	54012.50	24.59	0	1	0
1146078 200716	0410	57.8	52900.00	24.60	0	1	0
1146178 200716	0410	57.9	53525.00	24.58	0	1	0
1146278 200716	0410	58.0	53250.00	24.49	0	1	0
1146378 200716	0410	58.1	51775.00	24.59	0	1	0
1146478 200716	0410	58.2	52887.50	24.50	0	1	0
1146578 200716	0410	58.3	54125.00	24.43	0	1	0
1146678 200716	0410	58.4	52000.00	24.46	0	1	0
1146778 200716	0410	58.5	52687.50	24.48	0	1	0
1146878 200716	0410	58.6	54025.00	24.43	0	1	0
1146988 200716	0410	58.7	54037.50	24.47	0	1	0
1147088 200716	0410	58.8	52662.50	24.47	0	1	0
1147188 200716	0410	58.9	52600.00	24.46	0	1	0
1147288 200716	0410	59.0	53925.00	24.42	0	1	0
1147388 200716	0410	59.1	52825.00	24.45	0	1	0
1147488 200716	0410	59.2	53000.00	24.50	0	1	0
1147587 200716	0410	59.3	53400.00	24.50	0	1	0
1147687 200716	0410	59.4	54000.00	24.47	0	1	0
1147787 200716	0410	59.5	54012.50	24.56	0	1	0
1147887 200716	0410	59.6	52362.50	24.62	0	1	0
1147997 200716	0410	59.7	52675.00	24.55	0	1	0
1148087 200716	0410	59.8	52725.00	24.49	0	1	0
1148197 200716	0410	59.9	51687.50	24.49	0	1	0
1148288 200716	0411	0.0	53362.50	24.45	0	1	0
1148388 200716	0411	0.1	53700.00	24.42	0	1	0
1148488 200716	0411	0.2	52037.50	24.46	0	1	0
1148588 200716	0411	0.3	53437.50	24.42	0	1	0
1148688 200716	0411	0.4	52775.00	24.42	0	1	0
1148788 200716	0411	0.5	54287.50	24.36	0	1	0
1148888 200716	0411	0.6	52400.00	24.38	0	1	0
1148998 200716	0411	0.7	55325.00	24.38	0	1	0
1149098 200716	0411	0.8	52450.00	24.50	0	1	0
1149197 200716	0411	0.9	53200.00	24.49	0	1	0
1149297 200716	0411	1.0	51912.50	24.55	0	1	0
1149397 200716	0411	1.1	53900.00	24.49	0	1	0
1149497 200716	0411	1.2	53187.50	24.50	0	1	0
1149597 200716	0411	1.3	52012.50	24.55	0	1	0
1149697 200716	0411	1.4	52662.50	24.49	0	1	0
1149797 200716	0411	1.5	51500.00	24.48	0	1	0
1149897 200716	0411	1.6	52175.00	24.35	0	1	0
1150007 200716	0411	1.7	52775.00	24.34	0	1	0
1150107 200716	0411	1.8	53412.50	24.23	0	1	0
1150207 200716	0411	1.9	52012.50	24.27	0	1	0
1150307 200716	0411	2.0	53525.00	24.22	0	1	0
1150407 200716	0411	2.1	53925.00	24.29	0	1	0
1150507 200716	0411	2.2	52762.50	24.29	0	1	0
1150607 200716	0411	2.3	53887.50	24.27	0	1	0
1150707 200716	0411	2.4	53937.50	24.36	0	1	0
1150807 200716	0411	2.5	52750.00	24.42	0	1	0
1150907 200716	0411	2.6	52650.00	24.47	0	1	0
1151017 200716	0411	2.7	53787.50	24.49	0	1	0
1151117 200716	0411	2.8	53100.00	24.54	0	1	0
1151217 200716	0411	2.9	53087.50	24.53	0	1	0
1151317 200716	0411	3.0	52862.50	24.57	0	1	0
1151407 200716	0411	3.1	52037.50	24.54	0	1	0
1151517 200716	0411	3.2	53400.00	24.46	0	1	0
1151617 200716	0411	3.3	54750.00	24.49	0	1	0
1151716 200716	0411	3.4	52400.00	24.53	0	1	0
1151817 200716	0411	3.5	54262.50	24.46	0	1	0
1151916 200716	0411	3.6	52125.00	24.53	0	1	0
1152016 200716	0411	3.7	53362.50	24.50	0	1	0
1152116 200716	0411	3.8	53425.00	24.48	0	1	0
1152216 200716	0411	3.9	53712.50	24.50	0	1	0
1152316 200716	0411	4.0	53637.50	24.53	0	1	0
1152416 200716	0411	4.1	53912.50	24.56	0	1	0
1152516 200716	0411	4.2	54237.50	24.64	0	1	0
1152616 200716	0411	4.3	52500.00	24.68	0	1	0
1152716 200716	0411	4.4	53862.50	24.58	0	1	0
1152816 200716	0411	4.5	53437.50	24.65	0	1	0
1152916 200716	0411	4.6	52962.50	24.61	0	1	0
1153026 200716	0411	4.7	52950.00	24.65	0	1	0
1153126 200716	0411	4.8	53537.50	24.63	0	1	0
1153226 200716	0411	4.9	53487.50	24.63	0	1	0
1153326 200716	0411	5.0	52312.50	24.62	0	1	0
1153425 200716	0411	5.1	53900.00	24.56	0	1	0
1153526 200716	0411	5.2	52762.50	24.56	0	1	0
1153626 200716	0411	5.3	53225.00	24.50	0	1	0
1153725 200716	0411	5.4	53150.00	24.53	0	1	0
1153825 200716	0411	5.5	53050.00	24.50	0	1	0
1153925 200716	0411	5.6	51387.50	24.48	0	1	0
1154035 200716	0411	5.7	52000.00	24.41	0	1	0
1154135 200716	0411	5.8	52837.50	24.37	0	1	0
1154235 200716	0411	5.9	53162.50	24.34	0	1	0
1154335 200716	0411	6.0	52387.50	24.32	0	1	0
1154435 200716	0411	6.1	53275.00	24.32	0	1	0
1154535 200716	0411	6.2	52662.50	24.30	0	1	0
1154635 200716	0411	6.3	52300.00	24.29	0	1	0
1154735 200716	0411	6.4	52450.00	24.25	0	1	0
1154835 200716	0411	6.5	53062.50	24.22	0	1	0
1154935 200716	0411	6.6	54975.00	24.22	0	1	0
1155045 200716	0411	6.7	52737.50	24.38	0	1	0
1155135 200716	0411	6.8	52512.50	24.41	0	1	0
1155245 200716	0411	6.9	51025.00	24.40	0	1	0
1155335 200716	0411	7.0	51787.50	24.30	0	1	0
1155434 200716	0411	7.1	53587.50	24.28	0	1	0
1155544 200716	0411	7.2	52875.00	24.29	0	1	0
1155634 200716	0411	7.3	52900.00	24.30	0	1	0
1155744 200716	0411	7.4	53237.50	24.33	0	1	0
1155844 200716	0411	7.5	52062.50	24.36	0	1	0
1155934 200716	0411	7.6	54200.00	24.32	0	1	0
1156044 200716	0411	7.7	53287.50	24.28	0	1	0
1156144 200716	0411	7.8	52950.00	24.31	0	1	0
1156244 200716	0411	7.9	52150.00	24.33	0	1	0
1156344 200716	0411	8.0	53262.50	24.38	0	1	0
1156444 200716	0411	8.1	54537.50	24.44	0	1	0
1156544 200716	0411	8.2	52600.00	24.49	0	1	0
1156644 200716	0411	8.3	52987.50	24.47	0	1	0
1156744 200716	0411	8.4	54150.00	24.48	0	1	0
1156844 200716	0411	8.5	53412.50	24.52	0	1	0
1156944 200716	0411	8.6	54250.00	24.58	0	1	0
1157054 200716	0411	8.7	52850.00	24.58	0	1	0
1157154 200716	0411	8.8	53225.00	24.56	0	1	0
1157253 200716	0411	8.9	52000.00	24.57	0	1	0
1157354 200716	0411	9.0	54450.00	24.57	0	1	0
1157453 200716	0411	9.1	52812.50	24.62	0	1	0
1157553 200716	0411	9.2	52162.50	24.54	0	1	0
1157653 200716	0411	9.3	52987.50	24.52	0	1	0
1157753 200716	0411	9.4	52362.50	24.52	0	1	0
1157853 200716	0411	9.5	53250.00	24.44	0	1	0
1157953 200716	0411	9.6	53575.00	24.44	0	1	0
1158063 200716	0411	9.7	53312.50	24.41	0	1	0
1158163 200716	0411	9.8	51850.00	24.43	0	1	0
1158263 200716	0411	9.9	52750.00	24.36	0	1	0
1158362 200716	0411	10.0	52812.50	24.40	0	1	0
1158462 200716	0411	10.1	52187.50	24.32	0	1	0
1158562 200716	0411	10.2	52175.00	24.30	0	1	0
1158662 200716	0411	10.3	52900.00	24.30	0	1	0
1158762 200716	0411	10.4	52950.00	24.29	0	1	0
1158862 200716	0411	10.5	53125.00	24.32	0	1	0
1158962 200716	0411	10.6	54887.50	24.31	0	1	0
1159072 200716	0411	10.7	53300.00	24.37	0	1	0
1159162 200716	0411	10.8	52812.50	24.37	0	1	0
1159272 200716	0411	10.9	51612.50	24.42	0	1	0
1159371 200716	0411	11.0	53800.00	24.36	0	1	0
1159462 200716	0411	11.1	52950.00	24.41	0	1	0
1159571 200716	0411	11.2	53987.50	24.44	0	1	0
1159671 200716	0411	11.3	51725.00	24.52	0	1	0
1159771 200716	0411	11.4	52850.00	24.47	0	1	0
1159871 200716	0411	11.5	52100.00	24.47	0	1	0
1159971 200716	0411	11.6	53312.50	24.42	0	1	0
1200071 200716	0411	11.7	52212.50	24.35	0	1	0
1200171 200716	0411	11.8	53062.50	24.30	0	1	0
1200271 200716	0411	11.9	52937.50	24.31	0	1	0
1200371 200716	0411	12.0	52775.00	24.37	0	1	0
1200471 200716	0411	12.1	54387.50	24.33	0	1	0
1200571 200716	0411	12.2	53612.50	24.39	0	1	0
1200671 200716	0411	12.3	53750.00	24.37	0	1	0
1200781 200716	0411	12.4	54112.50	24.47	0	1	0
1200871 200716	0411	12.5	53900.00	24.52	0	1	0
1200971 200716	0411	12.6	53825.00	24.60	0	1	0
1201081 200716	0411	12.7	52612.50	24.63	0	1	0
1201181 200716	0411	12.8	52900.00	24.64	0	1	0
1201280 200716	0411	12.9	51262.50	24.64	0	1	0
1201380 200716	0411	13.0	52387.50	24.56	0	1	0
1201480 200716	0411	13.1	52862.50	24.54	0	1	0
1201580 200716	0411	13.2	51875.00	24.48	0	1	0
1201680 200716	0411	13.3	52537.50	24.40	0	1	0
1201780 200716	0411	13.4	52600.00	24.34	0	1	0
1201880 200716	0411	13.5	53525.00	24.27	0	1	0
1201980 200716	0411	13.6	54225.00	24.26	0	1	0
1202090 200716	0411	13.7	52087.50	24.28	0	1	0
1202190 200716	0411	13.8	52675.00	24.25	0	1	0
1202290 200716	0411	13.9	53412.50	24.24	0	1	0
1202390 200716	0411	14.0	53175.00	24.34	0	1	0
1202490 200716	0411	14.1	52562.50	24.37	0	1	0
1202590 200716	0411	14.2	53025.00	24.36	0	1	0
1202690 200716	0411	14.3	52337.50	24.41	0	1	0
1202790 200716	0411	14.4	52000.00	24.40	0	1	0
1202890 200716	0411	14.5	50150.00	24.38	0	1	0
1202990 200716	0411	14.6	53737.50	24.22	0	1	0
1203099 200716	0411	14.7	52262.50	24.20	0	1	0
1203199 200716	0411	14.8	51975.00	24.21	0	1	0
1203299 200716	0411	14.9	51875.00	24.18	0	1	0
1203399 200716	0411	15.0	52887.50	24.11	0	1	0
1203499 200716	0411	15.1	52512.50	24.10	0	1	0
1203599 200716	0411	15.2	52812.50	24.09	0	1	0
1203699 200716	0411	15.3	53025.00	24.08	0	1	0
1203799 200716	0411	15.4	54300.00	24.12	0	1	0
1203899 200716	0411	15.5	53100.00	24.22	0	1	0
1203999 200716	0411	15.6	52250.00	24.35	0	1	0
1204099 200716	0411	15.7	53587.50	24.28	0	1	0
1204199 200716	0411	15.8	52262.50	24.34	0	1	0
1204299 200716	0411	15.9	52912.50	24.36	0	1	0
1204399 200716	0411	16.0	51662.50	24.40	0	1	0
1204499 200716	0411	16.1	52450.00	24.35	0	1	0
1204599 200716	0411	16.2	53725.00	24.35	0	1	0
1204699 200716	0411	16.3	52575.00	24.39	0	1	0
1204799 200716	0411	16.4	53612.50	24.37	0	1	0
1204899 200716	0411	16.5	53962.50	24.34	0	1	0
1204998 200716	0411	16.6	51300.00	24.37	0	1	0
1205108 200716	0411	16.7	53125.00	24.33	0	1	0
1205208 200716	0411	16.8	54375.00	24.31	0	1	0
1205308 200716	0411	16.9	54775.00	24.41	0	1	0
1205408 200716	0411	17.0	54612.50	24.49	0	1	0
1205508 200716	0411	17.1	55037.50	24.62	0	1	0
1205608 200716	0411	17.2	52987.50	24.74	0	1	0
1205708 200716	0411	17.3	52837.50	24.71	0	1	0
1205808 200716	0411	17.4	53675.00	24.72	0	1	0
1205908 200716	0411	17.5	52825.00	24.72	0	1	0
1206008 200716	0411	17.6	53112.50	24.67	0	1	0
1206118 200716	0411	17.7	53875.00	24.75	0	1	0
1206218 200716	0411	17.8	53512.50	24.79	0	1	0
1206318 200716	0411	17.9	53100.00	24.75	0	1	0
1206418 200716	0411	18.0	54525.00	24.67	0	1	0
1206518 200716	0411	18.1	53625.00	24.67	0	1	0
1206618 200716	0411	18.2	54575.00	24.60	0	1	0
1206718 200716	0411	18.3	52875.00	24.67	0	1	0
1206817 200716	0411	18.4	53187.50	24.68	0	1	0
1206918 200716	0411	18.5	52887.50	24.65	0	1	0
1207017 200716	0411	18.6	52275.00	24.66	0	1	0
1207127 200716	0411	18.7	53237.50	24.62	0	1	0
1207227 200716	0411	18.8	51962.50	24.59	0	1	0
1207327 200716	0411	18.9	52300.00	24.52	0	1	0
1207427 200716	0411	19.0	54187.50	24.49	0	1	0
1207527 200716	0411	19.1	53062.50	24.47	0	1	0
1207627 200716	0411	19.2	53787.50	24.44	0	1	0
1207727 200716	0411	19.3	55087.50	24.41	0	1	0
1207827 200716	0411	19.4	54087.50	24.51	0	1	0
1207927 200716	0411	19.5	53875.00	24.55	0	1	0
1208027 200716	0411	19.6	53337.50	24.59	0	1	0
1208127 200716	0411	19.7	53600.00	24.64	0	1	0
1208227 200716	0411	19.8	52887.50	24.66	0	1	0
1208327 200716	0411	19.9	51862.50	24.70	0	1	0
1208427 200716	0411	20.0	50325.00	24.68	0	1	0
1208527 200716	0411	20.1	52325.00	24.51	0	1	0
1208627 200716	0411	20.2	52375.00	24.47	0	1	0
1208727 200716	0411	20.3	53087.50	24.41	0	1	0
1208826 200716	0411	20.4	52437.50	24.32	0	1	0
1208927 200716	0411	20.5	52150.00	24.25	0	1	0
1209026 200716	0411	20.6	53062.50	24.17	0	1	0
1209136 200716	0411	20.7	51875.00	24.16	0	1	0
1209236 200716	0411	20.8	53612.50	24.08	0	1	0
1209336 200716	0411	20.9	53362.50	24.11	0	1	0
1209436 200716	0411	21.0	52975.00	24.18	0	1	0
1209536 200716	0411	21.1	52637.50	24.30	0	1	0
1209636 200716	0411	21.2	53262.50	24.31	0	1	0
1209736 200716	0411	21.3	55075.00	24.35	0	1	0
1209836 200716	0411	21.4	53575.00	24.44	0	1	0
1209936 200716	0411	21.5	53175.00	24.49	0	1	0
1210036 200716	0411	21.6	52775.00	24.54	0	1	0
1210146 200716	0411	21.7	52900.00	24.52	0	1	0
1210246 200716	0411	21.8	52100.00	24.57	0	1	0
1210346 200716	0411	21.9	52862.50	24.50	0	1	0
1210446 200716	0411	22.0	53037.50	24.48	0	1	0
1210546 200716	0411	22.1	54525.00	24.48	0	1	0
1210645 200716	0411	22.2	53750.00	24.57	0	1	0
1210745 200716	0411	22.3	53037.50	24.59	0	1	0
1210845 200716	0411	22.4	52675.00	24.50	0	1	0
1210945 200716	0411	22.5	52650.00	24.46	0	1	0
1211045 200716	0411	22.6	53387.50	24.43	0	1	0
1211155 200716	0411	22.7	53562.50	24.46	0	1	0
1211245 200716	0411	22.8	52587.50	24.49	0	1	0
1211355 200716	0411	22.9	52262.50	24.51	0	1	0
1211445 200716	0411	23.0	52062.50	24.49	0	1	0
1211545 200716	0411	23.1	53925.00	24.44	0	1	0
1211655 200716	0411	23.2	53062.50	24.42	0	1	0
1211755 200716	0411	23.3	54337.50	24.38	0	1	0
1211855 200716	0411	23.4	54025.00	24.44	0	1	0
1211955 200716	0411	23.5	51912.50	24.50	0	1	0
1212055 200716	0411	23.6	51237.50	24.47	0	1	0
1212155 200716	0411	23.7	53775.00	24.37	0	1	0
1212255 200716	0411	23.8	53375.00	24.38	0	1	0
1212355 200716	0411	23.9	53912.50	24.42	0	1	0
1212455 200716	0411	24.0	53687.50	24.49	0	1	0
1212555 200716	0411	24.1	52987.50	24.57	0	1	0
1212655 200716	0411	24.2	52950.00	24.52	0	1	0
1212754 200716	0411	24.3	52387.50	24.52	0	1	0
1212854 200716	0411	24.4	52187.50	24.43	0	1	0
1212954 200716	0411	24.5	53412.50	24.35	0	1	0
1213054 200716	0411	24.6	53937.50	24.42	0	1	0
1213164 200716	0411	24.7	50637.50	24.54	0	1	0
1213264 200716	0411	24.8	52262.50	24.40	0	1	0
1213364 200716	0411	24.9	53587.50	24.35	0	1	0
1213464 200716	0411	25.0	53662.50	24.33	0	1	0
1213564 200716	0411	25.1	51987.50	24.33	0	1	0
1213664 200716	0411	25.2	52450.00	24.29	0	1	0
1213764 200716	0411	25.3	53375.00	24.26	0	1	0
1213864 200716	0411	25.4	54112.50	24.31	0	1	0
1213964 200716	0411	25.5	53037.50	24.39	0	1	0
1214064 200716	0411	25.6	53400.00	24.38	0	1	0
1214174 200716	0411	25.7	54062.50	24.35	0	1	0
1214274 200716	0411	25.8	55187.50	24.51	0	1	0
1214373 200716	0411	25.9	51850.00	24.64	0	1	0
1214473 200716	0411	26.0	53375.00	24.56	0	1	0
1214573 200716	0411	26.1	52525.00	24.55	0	1	0
1214673 200716	0411	26.2	53162.50	24.57	0	1	0
1214773 200716	0411	26.3	53037.50	24.60	0	1	0
1214873 200716	0411	26.4	53025.00	24.59	0	1	0
1214973 200716	0411	26.5	56425.00	24.54	0	1	0
1215073 200716	0411	26.6	54862.50	24.69	0	1	0
1215183 200716	0411	26.7	52500.00	24.76	0	1	0
1215283 200716	0411	26.8	53975.00	24.69	0	1	0
1215383 200716	0411	26.9	53475.00	24.63	0	1	0
1215483 200716	0411	27.0	53950.00	24.71	0	1	0
1215573 200716	0411	27.1	52975.00	24.73	0	1	0
1215683 200716	0411	27.2	51737.50	24.75	0	1	0
1215783 200716	0411	27.3	54387.50	24.69	0	1	0
1215883 200716	0411	27.4	53762.50	24.75	0	1	0
1215983 200716	0411	27.5	52925.00	24.78	0	1	0
1216083 200716	0411	27.6	53262.50	24.62	0	1	0
1216182 200716	0411	27.7	53337.50	24.55	0	1	0
1216282 200716	0411	27.8	53825.00	24.59	0	1	0
1216382 200716	0411	27.9	51762.50	24.58	0	1	0
1216482 200716	0411	28.0	53800.00	24.51	0	1	0
1216582 200716	0411	28.1	53437.50	24.50	0	1	0
1216682 200716	0411	28.2	53550.00	24.52	0	1	0
1216782 200716	0411	28.3	53412.50	24.60	0	1	0
1216882 200716	0411	28.4	52287.50	24.56	0	1	0
1216982 200716	0411	28.5	53275.00	24.49	0	1	0
1217082 200716	0411	28.6	54625.00	24.51	0	1	0
1217192 200716	0411	28.7	54662.50	24.57	0	1	0
1217292 200716	0411	28.8	54037.50	24.63	0	1	0
1217392 200716	0411	28.9	52762.50	24.64	0	1	0
1217492 200716	0411	29.0	52925.00	24.68	0	1	0
1217592 200716	0411	29.1	52375.00	24.64	0	1	0
1217692 200716	0411	29.2	52175.00	24.60	0	1	0
1217792 200716	0411	29.3	52612.50	24.53	0	1	0
1217892 200716	0411	29.4	53025.00	24.50	0	1	0
1217992 200716	0411	29.5	54000.00	24.53	0	1	0
1218091 200716	0411	29.6	53687.50	24.56	0	1	0
1218201 200716	0411	29.7	52650.00	24.52	0	1	0
1218301 200716	0411	29.8	52975.00	24.43	0	1	0
1218401 200716	0411	29.9	51812.50	24.38	0	1	0
1218501 200716	0411	30.0	52025.00	24.34	0	1	0
1218601 200716	0411	30.1	52687.50	24.30	0	1	0
1218701 200716	0411	30.2	54275.00	24.31	0	1	0
1218801 200716	0411	30.3	53425.00	24.41	0	1	0
1218901 200716	0411	30.4	52725.00	24.45	0	1	0
1219001 200716	0411	30.5	53562.50	24.43	0	1	0
1219101 200716	0411	30.6	53000.00	24.41	0	1	0
1219211 200716	0411	30.7	53012.50	24.38	0	1	0
1219301 200716	0411	30.8	52912.50	24.40	0	1	0
1219411 200716	0411	30.9	54025.00	24.39	0	1	0
1219501 200716	0411	31.0	52625.00	24.49	0	1	0
1219601 200716	0411	31.1	53087.50	24.52	0	1	0
1219711 200716	0411	31.2	53025.00	24.54	0	1	0
1219801 200716	0411	31.3	52675.00	24.48	0	1	0
1219911 200716	0411	31.4	52462.50	24.45	0	1	0
1220010 200716	0411	31.5	54375.00	24.44	0	1	0
1220100 200716	0411	31.6	53775.00	24.47	0	1	0
1220210 200716	0411	31.7	53587.50	24.51	0	1	0
1220310 200716	0411	31.8	53825.00	24.53	0	1	0
1220410 200716	0411	31.9	53925.00	24.58	0	1	0
1220510 200716	0411	32.0	54687.50	24.57	0	1	0
1220610 200716	0411	32.1	52975.00	24.66	0	1	0
1220710 200716	0411	32.2	53862.50	24.66	0	1	0
1220810 200716	0411	32.3	53400.00	24.70	0	1	0
1220910 200716	0411	32.4	55187.50	24.73	0	1	0
1221010 200716	0411	32.5	51737.50	24.85	0	1	0
1221110 200716	0411	32.6	53075.00	24.73	0	1	0
1221220 200716	0411	32.7	53475.00	24.70	0	1	0
1221320 200716	0411	32.8	52950.00	24.70	0	1	0
1221420 200716	0411	32.9	52337.50	24.66	0	1	0
1221520 200716	0411	33.0	54012.50	24.59	0	1	0
1221620 200716	0411	33.1	52112.50	24.56	0	1	0
1221720 200716	0411	33.2	52975.00	24.52	0	1	0
1221819 200716	0411	33.3	53687.50	24.48	0	1	0
1221920 200716	0411	33.4	53450.00	24.49	0	1	0
1222019 200716	0411	33.5	52612.50	24.41	0	1	0
1222119 200716	0411	33.6	53400.00	24.45	0	1	0
1222229 200716	0411	33.7	53125.00	24.47	0	1	0
1222329 200716	0411	33.8	53437.50	24.45	0	1	0
1222429 200716	0411	33.9	53537.50	24.47	0	1	0
1222529 200716	0411	34.0	53362.50	24.53	0	1	0
1222629 200716	0411	34.1	53162.50	24.50	0	1	0
1222729 200716	0411	34.2	54950.00	24.54	0	1	0
1222829 200716	0411	34.3	53600.00	24.63	0	1	0
1222929 200716	0411	34.4	55200.00	24.63	0	1	0
1223029 200716	0411	34.5	53887.50	24.71	0	1	0
1223129 200716	0411	34.6	54050.00	24.76	0	1	0
1223239 200716	0411	34.7	54075.00	24.79	0	1	0
1223329 200716	0411	34.8	52550.00	24.84	0	1	0
1223439 200716	0411	34.9	53437.50	24.80	0	1	0
1223529 200716	0411	35.0	51950.00	24.79	0	1	0
1223629 200716	0411	35.1	53687.50	24.73	0	1	0
1223738 200716	0411	35.2	54612.50	24.75	0	1	0
1223828 200716	0411	35.3	53912.50	24.74	0	1	0
1223938 200716	0411	35.4	53437.50	24.75	0	1	0
1224028 200716	0411	35.5	52325.00	24.67	0	1	0
1224128 200716	0411	35.6	55025.00	24.60	0	1	0
1224238 200716	0411	35.7	53312.50	24.65	0	1	0
1224338 200716	0411	35.8	52775.00	24.61	0	1	0
1224438 200716	0411	35.9	53125.00	24.62	0	1	0
1224538 200716	0411	36.0	51937.50	24.61	0	1	0
1224638 200716	0411	36.1	54512.50	24.61	0	1	0
1224738 200716	0411	36.2	53650.00	24.64	0	1	0
1224838 200716	0411	36.3	53187.50	24.60	0	1	0
1224938 200716	0411	36.4	53562.50	24.57	0	1	0
1225038 200716	0411	36.5	52850.00	24.57	0	1	0
1225138 200716	0411	36.6	53987.50	24.60	0	1	0
1225248 200716	0411	36.7	52450.00	24.55	0	1	0
1225348 200716	0411	36.8	51025.00	24.51	0	1	0
1225448 200716	0411	36.9	52712.50	24.43	0	1	0
1225548 200716	0411	37.0	51862.50	24.41	0	1	0
1225648 200716	0411	37.1	54337.50	24.41	0	1	0
1225748 200716	0411	37.2	52587.50	24.40	0	1	0
1225848 200716	0411	37.3	52850.00	24.36	0	1	0
1225948 200716	0411	37.4	54675.00	24.34	0	1	0
1226048 200716	0411	37.5	53937.50	24.39	0	1	0
1226147 200716	0411	37.6	52662.50	24.44	0	1	0
1226257 200716	0411	37.7	53600.00	24.38	0	1	0
1226357 200716	0411	37.8	54162.50	24.43	0	1	0
1226457 200716	0411	37.9	51887.50	24.57	0	1	0
1226557 200716	0411	38.0	53850.00	24.54	0	1	0
1226657 200716	0411	38.1	53200.00	24.62	0	1	0
1226757 200716	0411	38.2	52875.00	24.57	0	1	0
1226857 200716	0411	38.3	53012.50	24.59	0	1	0
1226957 200716	0411	38.4	53362.50	24.59	0	1	0
1227057 200716	0411	38.5	52175.00	24.53	0	1	0
1227157 200716	0411	38.6	53362.50	24.46	0	1	0
1227267 200716	0411	38.7	54587.50	24.49	0	1	0
1227357 200716	0411	38.8	53212.50	24.53	0	1	0
1227467 200716	0411	38.9	54300.00	24.49	0	1	0
1227557 200716	0411	39.0	52125.00	24.60	0	1	0
1227657 200716	0411	39.1	51637.50	24.52	0	1	0
1227757 200716	0411	39.2	51862.50	24.45	0	1	0
1227857 200716	0411	39.3	53812.50	24.40	0	1	0
1227967 200716	0411	39.4	52925.00	24.44	0	1	0
1228057 200716	0411	39.5	53875.00	24.42	0	1	0
1228157 200716	0411	39.6	51800.00	24.50	0	1	0
1228266 200716	0411	39.7	54425.00	24.43	0	1	0
1228366 200716	0411	39.8	53687.50	24.42	0	1	0
1228466 200716	0411	39.9	55175.00	24.44	0	1	0
1228566 200716	0411	40.0	53212.50	24.48	0	1	0
1228666 200716	0411	40.1	53787.50	24.53	0	1	0
1228766 200716	0411	40.2	54225.00	24.63	0	1	0
1228866 200716	0411	40.3	52325.00	24.73	0	1	0
1228966 200716	0411	40.4	54175.00	24.66	0	1	0
1229066 200716	0411	40.5	52362.50	24.72	0	1	0
1229166 200716	0411	40.6	51312.50	24.65	0	1	0
1229266 200716	0411	40.7	54012.50	24.63	0	1	0
1229376 200716	0411	40.8	52550.00	24.61	0	1	0
1229476 200716	0411	40.9	52125.00	24.56	0	1	0
1229576 200716	0411	41.0	53512.50	24.42	0	1	0
1229676 200716	0411	41.1	53050.00	24.44	0	1	0
1229776 200716	0411	41.2	54762.50	24.40	0	1	0
1229876 200716	0411	41.3	53050.00	24.43	0	1	0
1229975 200716	0411	41.4	53012.50	24.46	0	1	0
1230075 200716	0411	41.5	54437.50	24.41	0	1	0
1230175 200716	0411	41.6	52612.50	24.50	0	1	0
1230275 200716	0411	41.7	53362.50	24.56	0	1	0
1230385 200716	0411	41.8	51925.00	24.53	0	1	0
1230485 200716	0411	41.9	52475.00	24.50	0	1	0
1230585 200716	0411	42.0	52075.00	24.52	0	1	0
1230685 200716	0411	42.1	53275.00	24.45	0	1	0
1230785 200716	0411	42.2	53750.00	24.46	0	1	0
1230885 200716	0411	42.3	53975.00	24.42	0	1	0
1230985 200716	0411	42.4	51650.00	24.46	0	1	0
1231085 200716	0411	42.5	53875.00	24.40	0	1	0
1231185 200716	0411	42.6	53612.50	24.37	0	1	0
1231285 200716	0411	42.7	52062.50	24.42	0	1	0
1231385 200716	0411	42.8	53087.50	24.36	0	1	0
1231495 200716	0411	42.9	53400.00	24.41	0	1	0
1231585 200716	0411	43.0	53075.00	24.45	0	1	0
1231685 200716	0411	43.1	54237.50	24.50	0	1	0
1231795 200716	0411	43.2	54687.50	24.54	0	1	0
1231884 200716	0411	43.3	52800.00	24.58	0	1	0
1231994 200716	0411	43.4	52962.50	24.53	0	1	0
1232084 200716	0411	43.5	51850.00	24.59	0	1	0
1232184 200716	0411	43.6	52075.00	24.50	0	1	0
1232294 200716	0411	43.7	53962.50	24.43	0	1	0
1232394 200716	0411	43.8	54637.50	24.52	0	1	0
1232494 200716	0411	43.9	52912.50	24.59	0	1	0
1232594 200716	0411	44.0	53937.50	24.56	0	1	0
1232694 200716	0411	44.1	53075.00	24.60	0	1	0
1232794 200716	0411	44.2	53712.50	24.55	0	1	0
1232894 200716	0411	44.3	53637.50	24.51	0	1	0
1232994 200716	0411	44.4	53262.50	24.54	0	1	0
1233094 200716	0411	44.5	52800.00	24.56	0	1	0
1233194 200716	0411	44.6	53562.50	24.60	0	1	0
1233294 200716	0411	44.7	53100.00	24.67	0	1	0
1233404 200716	0411	44.8	53125.00	24.63	0	1	0
1233504 200716	0411	44.9	52725.00	24.56	0	1	0
1233604 200716	0411	45.0	53450.00	24.55	0	1	0
1233704 200716	0411	45.1	52462.50	24.53	0	1	0
1233803 200716	0411	45.2	52412.50	24.50	0	1	0
1233903 200716	0411	45.3	53362.50	24.44	0	1	0
1234003 200716	0411	45.4	53962.50	24.43	0	1	0
1234103 200716	0411	45.5	52000.00	24.46	0	1	0
1234203 200716	0411	45.6	52950.00	24.43	0	1	0
1234303 200716	0411	45.7	53187.50	24.40	0	1	0
1234413 200716	0411	45.8	53975.00	24.40	0	1	0
1234513 200716	0411	45.9	51712.50	24.44	0	1	0
1234613 200716	0411	46.0	53850.00	24.40	0	1	0
1234713 200716	0411	46.1	54550.00	24.41	0	1	0
1234813 200716	0411	46.2	53225.00	24.51	0	1	0
1234913 200716	0411	46.3	52350.00	24.54	0	1	0
1235013 200716	0411	46.4	53387.50	24.50	0	1	0
1235113 200716	0411	46.5	54850.00	24.47	0	1	0
1235213 200716	0411	46.6	51325.00	24.60	0	1	0
1235313 200716	0411	46.7	53325.00	24.53	0	1	0
1235413 200716	0411	46.8	53737.50	24.53	0	1	0
1235523 200716	0411	46.9	52675.00	24.52	0	1	0
1235612 200716	0411	47.0	53450.00	24.57	0	1	0
1235712 200716	0411	47.1	52975.00	24.55	0	1	0
1235822 200716	0411	47.2	53287.50	24.48	0	1	0
1235912 200716	0411	47.3	52325.00	24.48	0	1	0
1236022 200716	0411	47.4	53450.00	24.48	0	1	0
1236112 200716	0411	47.5	54187.50	24.48	0	1	0
1236212 200716	0411	47.6	52400.00	24.45	0	1	0
1236322 200716	0411	47.7	53512.50	24.50	0	1	0
1236422 200716	0411	47.8	52787.50	24.51	0	1	0
1236522 200716	0411	47.9	53300.00	24.47	0	1	0
1236622 200716	0411	48.0	53325.00	24.50	0	1	0
1236722 200716	0411	48.1	52337.50	24.49	0	1	0
1236822 200716	0411	48.2	52650.00	24.46	0	1	0
1236922 200716	0411	48.3	53000.00	24.43	0	1	0
1237022 200716	0411	48.4	53175.00	24.46	0	1	0
1237122 200716	0411	48.5	53437.50	24.45	0	1	0
1237222 200716	0411	48.6	52825.00	24.42	0	1	0
1237322 200716	0411	48.7	51237.50	24.44	0	1	0
1237432 200716	0411	48.8	53800.00	24.33	0	1	0
1237532 200716	0411	48.9	52437.50	24.38	0	1	0
1237632 200716	0411	49.0	53562.50	24.34	0	1	0
1237731 200716	0411	49.1	51475.00	24.35	0	1	0
1237831 200716	0411	49.2	51687.50	24.31	0	1	0
1237931 200716	0411	49.3	52862.50	24.27	0	1	0
1238031 200716	0411	49.4	53662.50	24.26	0	1	0
1238131 200716	0411	49.5	52675.00	24.28	0	1	0
1238231 200716	0411	49.6	52350.00	24.25	0	1	0
1238331 200716	0411	49.7	53062.50	24.23	0	1	0
1238441 200716	0411	49.8	52725.00	24.31	0	1	0
1238541 200716	0411	49.9	52762.50	24.26	0	1	0
1238641 200716	0411	50.0	52737.50	24.28	0	1	0
1238741 200716	0411	50.1	51487.50	24.24	0	1	0
1238841 200716	0411	50.2	51850.00	24.24	0	1	0
1238941 200716	0411	50.3	53350.00	24.25	0	1	0
1239041 200716	0411	50.4	51450.00	24.27	0	1	0
1239141 200716	0411	50.5	53875.00	24.17	0	1	0
1239241 200716	0411	50.6	51087.50	24.22	0	1	0
1239341 200716	0411	50.7	53275.00	24.17	0	1	0
1239441 200716	0411	50.8	55200.00	24.18	0	1	0
1239541 200716	0411	50.9	52750.00	24.29	0	1	0
1239641 200716	0411	51.0	52300.00	24.29	0	1	0
1239741 200716	0411	51.1	51662.50	24.27	0	1	0
1239841 200716	0411	51.2	53150.00	24.28	0	1	0
1239941 200716	0411	51.3	53212.50	24.33	0	1	0
1240041 200716	0411	51.4	51750.00	24.33	0	1	0
1240140 200716	0411	51.5	53525.00	24.34	0	1	0
1240240 200716	0411	51.6	52225.00	24.33	0	1	0
1240340 200716	0411	51.7	52300.00	24.38	0	1	0
1240450 200716	0411	51.8	53450.00	24.33	0	1	0
1240550 200716	0411	51.9	52962.50	24.25	0	1	0
1240650 200716	0411	52.0	52037.50	24.26	0	1	0
1240750 200716	0411	52.1	51987.50	24.25	0	1	0
1240850 200716	0411	52.2	53712.50	24.27	0	1	0
1240950 200716	0411	52.3	53700.00	24.29	0	1	0
1241050 200716	0411	52.4	52937.50	24.31	0	1	0
1241150 200716	0411	52.5	52537.50	24.37	0	1	0
1241250 200716	0411	52.6	52700.00	24.32	0	1	0
1241350 200716	0411	52.7	53675.00	24.34	0	1	0
1241460 200716	0411	52.8	53050.00	24.41	0	1	0
1241560 200716	0411	52.9	52275.00	24.39	0	1	0
1241660 200716	0411	53.0	53387.50	24.36	0	1	0
1241760 200716	0411	53.1	53700.00	24.42	0	1	0
1241859 200716	0411	53.2	52600.00	24.50	0	1	0
1241960 200716	0411	53.3	54962.50	24.45	0	1	0
1242059 200716	0411	53.4	52587.50	24.50	0	1	0
1242159 200716	0411	53.5	54237.50	24.49	0	1	0
1242259 200716	0411	53.6	52837.50	24.56	0	1	0
1242359 200716	0411	53.7	53475.00	24.57	0	1	0
1242459 200716	0411	53.8	52700.00	24.56	0	1	0
1242569 200716	0411	53.9	54125.00	24.54	0	1	0
1242669 200716	0411	54.0	53087.50	24.63	0	1	0
1242759 200716	0411	54.1	52725.00	24.61	0	1	0
1242869 200716	0411	54.2	52600.00	24.57	0	1	0
1242969 200716	0411	54.3	54062.50	24.57	0	1	0
1243069 200716	0411	54.4	53425.00	24.53	0	1	0
1243169 200716	0411	54.5	52437.50	24.57	0	1	0
1243259 200716	0411	54.6	53937.50	24.49	0	1	0
1243369 200716	0411	54.7	52437.50	24.54	0	1	0
1243469 200716	0411	54.8	54600.00	24.49	0	1	0
1243569 200716	0411	54.9	53712.50	24.57	0	1	0
1243669 200716	0411	55.0	54512.50	24.56	0	1	0
1243768 200716	0411	55.1	53175.00	24.62	0	1	0
1243868 200716	0411	55.2	53050.00	24.64	0	1	0
1243968 200716	0411	55.3	53200.00	24.66	0	1	0
1244068 200716	0411	55.4	52787.50	24.62	0	1	0
1244168 200716	0411	55.5	53887.50	24.59	0	1	0
1244268 200716	0411	55.6	52275.00	24.66	0	1	0
1244368 200716	0411	55.7	53762.50	24.58	0	1	0
1244478 200716	0411	55.8	53362.50	24.64	0	1	0
1244578 200716	0411	55.9	52725.00	24.59	0	1	0
1244678 200716	0411	56.0	51687.50	24.54	0	1	0
1244778 200716	0411	56.1	54275.00	24.42	0	1	0
1244878 200716	0411	56.2	53787.50	24.47	0	1	0
1244978 200716	0411	56.3	53875.00	24.50	0	1	0
1245078 200716	0411	56.4	52700.00	24.53	0	1	0
1245178 200716	0411	56.5	53675.00	24.53	0	1	0
1245278 200716	0411	56.6	51700.00	24.52	0	1	0
1245378 200716	0411	56.7	53537.50	24.49	0	1	0
1245488 200716	0411	56.8	54612.50	24.48	0	1	0
1245588 200716	0411	56.9	52875.00	24.54	0	1	0
1245687 200716	0411	57.0	53262.50	24.54	0	1	0
1245787 200716	0411	57.1	53312.50	24.61	0	1	0
1245887 200716	0411	57.2	51850.00	24.57	0	1	0
1245987 200716	0411	57.3	53075.00	24.48	0	1	0
1246087 200716	0411	57.4	54062.50	24.45	0	1	0
1246187 200716	0411	57.5	53162.50	24.51	0	1	0
1246287 200716	0411	57.6	52175.00	24.49	0	1	0
1246387 200716	0411	57.7	53650.00	24.51	0	1	0
1246487 200716	0411	57.8	52050.00	24.51	0	1	0
1246597 200716	0411	57.9	52400.00	24.40	0	1	0
1246687 200716	0411	58.0	52162.50	24.37	0	1	0
1246787 200716	0411	58.1	53300.00	24.33	0	1	0
1246897 200716	0411	58.2	51787.50	24.32	0	1	0
1246987 200716	0411	58.3	53625.00	24.32	0	1	0
1247097 200716	0411	58.4	52337.50	24.35	0	1	0
1247187 200716	0411	58.5	51062.50	24.27	0	1	0
1247287 200716	0411	58.6	53950.00	24.17	0	1	0
1247396 200716	0411	58.7	54037.50	24.25	0	1	0
1247496 200716	0411	58.8	53812.50	24.27	0	1	0
1247596 200716	0411	58.9	54200.00	24.35	0	1	0
1247696 200716	0411	59.0	52925.00	24.43	0	1	0
1247796 200716	0411	59.1	53112.50	24.47	0	1	0
1247896 200716	0411	59.2	52437.50	24.46	0	1	0
1247996 200716	0411	59.3	51375.00	24.49	0	1	0
1248096 200716	0411	59.4	54537.50	24.39	0	1	0
1248196 200716	0411	59.5	53237.50	24.49	0	1	0
1248296 200716	0411	59.6	53500.00	24.58	0	1	0
1248396 200716	0411	59.7	54425.00	24.56	0	1	0
1248506 200716	0411	59.8	51950.00	24.58	0	1	0
1248606 200716	0411	59.9	53250.00	24.50	0	1	0
1248707 200716	0412	0.0	53037.50	24.45	0	1	0
1248807 200716	0412	0.1	52837.50	24.46	0	1	0
1248907 200716	0412	0.2	52637.50	24.45	0	1	0
1249006 200716	0412	0.3	52137.50	24.46	0	1	0
1249106 200716	0412	0.4	53887.50	24.49	0	1	0
1249206 200716	0412	0.5	54850.00	24.46	0	1	0
1249306 200716	0412	0.6	52750.00	24.53	0	1	0
1249406 200716	0412	0.7	53112.50	24.50	0	1	0
1249516 200716	0412	0.8	52087.50	24.44	0	1	0
1249616 200716	0412	0.9	53675.00	24.45	0	1	0
1249716 200716	0412	1.0	50212.50	24.47	0	1	0
1249816 200716	0412	1.1	52612.50	24.34	0	1	0
1249916 200716	0412	1.2	52637.50	24.33	0	1	0
1250016 200716	0412	1.3	53175.00	24.33	0	1	0
1250116 200716	0412	1.4	53112.50	24.37	0	1	0
1250216 200716	0412	1.5	52900.00	24.34	0	1	0
1250316 200716	0412	1.6	53050.00	24.25	0	1	0
1250416 200716	0412	1.7	52975.00	24.27	0	1	0
1250516 200716	0412	1.8	52362.50	24.26	0	1	0
1250616 200716	0412	1.9	51187.50	24.27	0	1	0
1250716 200716	0412	2.0	53262.50	24.16	0	1	0
1250815 200716	0412	2.1	53125.00	24.30	0	1	0
1250915 200716	0412	2.2	54587.50	24.32	0	1	0
1251015 200716	0412	2.3	52787.50	24.41	0	1	0
1251115 200716	0412	2.4	52475.00	24.39	0	1	0
1251215 200716	0412	2.5	52175.00	24.36	0	1	0
1251315 200716	0412	2.6	54175.00	24.33	0	1	0
1251415 200716	0412	2.7	52387.50	24.38	0	1	0
1251525 200716	0412	2.8	52937.50	24.35	0	1	0
1251625 200716	0412	2.9	52862.50	24.38	0	1	0
1251725 200716	0412	3.0	54287.50	24.45	0	1	0
1251825 200716	0412	3.1	53375.00	24.50	0	1	0
1251925 200716	0412	3.2	53212.50	24.51	0	1	0
1252025 200716	0412	3.3	54600.00	24.45	0	1	0
1252125 200716	0412	3.4	54350.00	24.53	0	1	0
1252225 200716	0412	3.5	51437.50	24.62	0	1	0
1252325 200716	0412	3.6	52962.50	24.58	0	1	0
1252425 200716	0412	3.7	53262.50	24.53	0	1	0
1252535 200716	0412	3.8	52737.50	24.57	0	1	0
1252635 200716	0412	3.9	54287.50	24.56	0	1	0
1252734 200716	0412	4.0	53037.50	24.62	0	1	0
1252834 200716	0412	4.1	53100.00	24.57	0	1	0
1252934 200716	0412	4.2	53037.50	24.55	0	1	0
1253034 200716	0412	4.3	53600.00	24.55	0	1	0
1253134 200716	0412	4.4	53087.50	24.50	0	1	0
1253234 200716	0412	4.5	52687.50	24.44	0	1	0
1253334 200716	0412	4.6	53637.50	24.50	0	1	0
1253434 200716	0412	4.7	54912.50	24.53	0	1	0
1253544 200716	0412	4.8	52425.00	24.61	0	1	0
1253644 200716	0412	4.9	54237.50	24.59	0	1	0
1253744 200716	0412	5.0	54087.50	24.59	0	1	0
1253844 200716	0412	5.1	52975.00	24.64	0	1	0
1253944 200716	0412	5.2	53400.00	24.63	0	1	0
1254044 200716	0412	5.3	53687.50	24.65	0	1	0
1254144 200716	0412	5.4	51675.00	24.65	0	1	0
1254244 200716	0412	5.5	52700.00	24.59	0	1	0
1254344 200716	0412	5.6	53037.50	24.59	0	1	0
1254444 200716	0412	5.7	53812.50	24.56	0	1	0
1254544 200716	0412	5.8	53450.00	24.51	0	1	0
1254644 200716	0412	5.9	52675.00	24.56	0	1	0
1254744 200716	0412	6.0	53200.00	24.49	0	1	0
1254843 200716	0412	6.1	53075.00	24.45	0	1	0
1254944 200716	0412	6.2	52425.00	24.45	0	1	0
1255044 200716	0412	6.3	52825.00	24.41	0	1	0
1255143 200716	0412	6.4	52650.00	24.37	0	1	0
1255243 200716	0412	6.5	52675.00	24.41	0	1	0
1255343 200716	0412	6.6	53100.00	24.41	0	1	0
1255443 200716	0412	6.7	53637.50	24.41	0	1	0
1255553 200716	0412	6.8	53925.00	24.41	0	1	0
1255653 200716	0412	6.9	52387.50	24.43	0	1	0
1255753 200716	0412	7.0	53762.50	24.42	0	1	0
1255853 200716	0412	7.1	51100.00	24.44	0	1	0
1255953 200716	0412	7.2	51862.50	24.35	0	1	0
1256053 200716	0412	7.3	52262.50	24.33	0	1	0
1256153 200716	0412	7.4	52212.50	24.30	0	1	0
1256253 200716	0412	7.5	52400.00	24.28	0	1	0
1256353 200716	0412	7.6	53562.50	24.27	0	1	0
1256453 200716	0412	7.7	54837.50	24.29	0	1	0
1256563 200716	0412	7.8	52500.00	24.34	0	1	0
1256663 200716	0412	7.9	54012.50	24.28	0	1	0
1256763 200716	0412	8.0	52937.50	24.35	0	1	0
1256862 200716	0412	8.1	53637.50	24.32	0	1	0
1256963 200716	0412	8.2	53837.50	24.43	0	1	0
1257063 200716	0412	8.3	55162.50	24.52	0	1	0
1257162 200716	0412	8.4	54125.00	24.65	0	1	0
1257262 200716	0412	8.5	52850.00	24.74	0	1	0
1257362 200716	0412	8.6	53562.50	24.76	0	1	0
1257462 200716	0412	8.7	53025.00	24.76	0	1	0
1257562 200716	0412	8.8	54287.50	24.67	0	1	0
1257672 200716	0412	8.9	53512.50	24.75	0	1	0
1257762 200716	0412	9.0	53775.00	24.73	0	1	0
1257862 200716	0412	9.1	53700.00	24.77	0	1	0
1257972 200716	0412	9.2	53075.00	24.77	0	1	0
1258062 200716	0412	9.3	52950.00	24.74	0	1	0
1258172 200716	0412	9.4	52000.00	24.64	0	1	0
1258262 200716	0412	9.5	54162.50	24.54	0	1	0
1258362 200716	0412	9.6	52912.50	24.60	0	1	0
1258472 200716	0412	9.7	52612.50	24.57	0	1	0
1258572 200716	0412	9.8	52325.00	24.55	0	1	0
1258672 200716	0412	9.9	52337.50	24.47	0	1	0
1258771 200716	0412	10.0	51412.50	24.41	0	1	0
1258871 200716	0412	10.1	53200.00	24.31	0	1	0
1258981 200716	0412	10.2	52050.00	24.28	0	1	0
1259071 200716	0412	10.3	52962.50	24.24	0	1	0
1259180 200716	0412	10.4	54125.00	24.24	0	1	0
1259270 200716	0412	10.5	54000.00	24.33	0	1	0
1259370 200716	0412	10.6	52462.50	24.33	0	1	0
1259480 200716	0412	10.7	55112.50	24.31	0	1	0
1259580 200716	0412	10.8	51612.50	24.42	0	1	0
1259680 200716	0412	10.9	54287.50	24.39	0	1	0
1259780 200716	0412	11.0	53537.50	24.48	0	1	0
1259880 200716	0412	11.1	51537.50	24.57	0	1	0
1259980 200716	0412	11.2	52837.50	24.50	0	1	0
1300080 200716	0412	11.3	52137.50	24.53	0	1	0
1300180 200716	0412	11.4	53037.50	24.49	0	1	0
1300280 200716	0412	11.5	52612.50	24.45	0	1	0
1300380 200716	0412	11.6	53075.00	24.38	0	1	0
1300480 200716	0412	11.7	53525.00	24.41	0	1	0
1300590 200716	0412	11.8	53037.50	24.34	0	1	0
1300690 200716	0412	11.9	54662.50	24.40	0	1	0
1300790 200716	0412	12.0	53487.50	24.42	0	1	0
1300890 200716	0412	12.1	52125.00	24.42	0	1	0
1300989 200716	0412	12.2	52862.50	24.44	0	1	0
1301089 200716	0412	12.3	53037.50	24.45	0	1	0
1301189 200716	0412	12.4	53125.00	24.49	0	1	0
1301289 200716	0412	12.5	52512.50	24.49	0	1	0
1301389 200716	0412	12.6	53187.50	24.49	0	1	0
1301489 200716	0412	12.7	55100.00	24.49	0	1	0
1301599 200716	0412	12.8	52637.50	24.56	0	1	0
1301699 200716	0412	12.9	52562.50	24.54	0	1	0
1301799 200716	0412	13.0	53137.50	24.45	0	1	0
1301899 200716	0412	13.1	53600.00	24.43	0	1	0
1301999 200716	0412	13.2	53887.50	24.50	0	1	0
1302099 200716	0412	13.3	52987.50	24.55	0	1	0
1302199 200716	0412	13.4	53500.00	24.54	0	1	0
1302299 200716	0412	13.5	53437.50	24.56	0	1	0
1302399 200716	0412	13.6	53912.50	24.60	0	1	0
1302499 200716	0412	13.7	53387.50	24.63	0	1	0
1302599 200716	0412	13.8	53662.50	24.56	0	1	0
1302699 200716	0412	13.9	53150.00	24.60	0	1	0
1302799 200716	0412	14.0	52812.50	24.63	0	1	0
1302898 200716	0412	14.1	52612.50	24.62	0	1	0
1303008 200716	0412	14.2	52575.00	24.57	0	1	0
1303098 200716	0412	14.3	51762.50	24.51	0	1	0
1303208 200716	0412	14.4	52825.00	24.46	0	1	0
1303298 200716	0412	14.5	53237.50	24.43	0	1	0
1303398 200716	0412	14.6	53462.50	24.42	0	1	0
1303508 200716	0412	14.7	52625.00	24.40	0	1	0
1303608 200716	0412	14.8	53025.00	24.36	0	1	0
1303708 200716	0412	14.9	54387.50	24.33	0	1	0
1303808 200716	0412	15.0	53000.00	24.39	0	1	0
1303908 200716	0412	15.1	52962.50	24.40	0	1	0
1304008 200716	0412	15.2	54025.00	24.41	0	1	0
1304108 200716	0412	15.3	53787.50	24.48	0	1	0
1304208 200716	0412	15.4	52425.00	24.57	0	1	0
1304308 200716	0412	15.5	53112.50	24.55	0	1	0
1304408 200716	0412	15.6	53137.50	24.55	0	1	0
1304508 200716	0412	15.7	52650.00	24.53	0	1	0
1304618 200716	0412	15.8	52987.50	24.53	0	1	0
1304718 200716	0412	15.9	53200.00	24.53	0	1	0
1304818 200716	0412	16.0	51625.00	24.48	0	1	0
1304918 200716	0412	16.1	52850.00	24.42	0	1	0
1305017 200716	0412	16.2	52712.50	24.41	0	1	0
1305117 200716	0412	16.3	53087.50	24.35	0	1	0
1305217 200716	0412	16.4	52162.50	24.32	0	1	0
1305317 200716	0412	16.5	53425.00	24.31	0	1	0
1305417 200716	0412	16.6	52575.00	24.32	0	1	0
1305517 200716	0412	16.7	53975.00	24.30	0	1	0
1305627 200716	0412	16.8	54675.00	24.36	0	1	0
1305727 200716	0412	16.9	51900.00	24.43	0	1	0
1305827 200716	0412	17.0	52175.00	24.37	0	1	0
1305927 200716	0412	17.1	52825.00	24.40	0	1	0
1306027 200716	0412	17.2	53012.50	24.40	0	1	0
1306127 200716	0412	17.3	54812.50	24.41	0	1	0
1306227 200716	0412	17.4	54412.50	24.49	0	1	0
1306327 200716	0412	17.5	53050.00	24.59	0	1	0
1306427 200716	0412	17.6	52225.00	24.57	0	1	0
1306527 200716	0412	17.7	52875.00	24.56	0	1	0
1306627 200716	0412	17.8	52300.00	24.51	0	1	0
1306727 200716	0412	17.9	53662.50	24.40	0	1	0
1306827 200716	0412	18.0	53075.00	24.48	0	1	0
1306927 200716	0412	18.1	54725.00	24.52	0	1	0
1307026 200716	0412	18.2	53150.00	24.61	0	1	0
1307127 200716	0412	18.3	52550.00	24.61	0	1	0
1307226 200716	0412	18.4	53187.50	24.51	0	1	0
1307326 200716	0412	18.5	54000.00	24.46	0	1	0
1307426 200716	0412	18.6	54537.50	24.50	0	1	0
1307526 200716	0412	18.7	54112.50	24.60	0	1	0
1307636 200716	0412	18.8	53412.50	24.66	0	1	0
1307736 200716	0412	18.9	53775.00	24.71	0	1	0
1307836 200716	0412	19.0	52887.50	24.71	0	1	0
1307936 200716	0412	19.1	52062.50	24.71	0	1	0
1308036 200716	0412	19.2	52750.00	24.59	0	1	0
1308136 200716	0412	19.3	54862.50	24.57	0	1	0
1308236 200716	0412	19.4	50412.50	24.67	0	1	0
1308336 200716	0412	19.5	53062.50	24.55	0	1	0
1308436 200716	0412	19.6	52750.00	24.50	0	1	0
1308536 200716	0412	19.7	51900.00	24.42	0	1	0
1308646 200716	0412	19.8	51750.00	24.32	0	1	0
1308746 200716	0412	19.9	52500.00	24.25	0	1	0
1308846 200716	0412	20.0	51500.00	24.19	0	1	0
1308946 200716	0412	20.1	53537.50	24.13	0	1	0
1309046 200716	0412	20.2	53200.00	24.20	0	1	0
1309146 200716	0412	20.3	53350.00	24.22	0	1	0
1309245 200716	0412	20.4	53387.50	24.15	0	1	0
1309345 200716	0412	20.5	52950.00	24.28	0	1	0
1309445 200716	0412	20.6	51437.50	24.28	0	1	0
1309545 200716	0412	20.7	53212.50	24.22	0	1	0
1309645 200716	0412	20.8	53662.50	24.28	0	1	0
1309755 200716	0412	20.9	53325.00	24.36	0	1	0
1309845 200716	0412	21.0	52387.50	24.40	0	1	0
1309945 200716	0412	21.1	52825.00	24.44	0	1	0
1310055 200716	0412	21.2	53112.50	24.41	0	1	0
1310155 200716	0412	21.3	53512.50	24.40	0	1	0
1310255 200716	0412	21.4	52437.50	24.41	0	1	0
1310355 200716	0412	21.5	53625.00	24.37	0	1	0
1310455 200716	0412	21.6	52550.00	24.40	0	1	0
1310555 200716	0412	21.7	52525.00	24.45	0	1	0
1310655 200716	0412	21.8	54200.00	24.42	0	1	0
1310755 200716	0412	21.9	54550.00	24.44	0	1	0
1310855 200716	0412	22.0	54050.00	24.50	0	1	0
1310954 200716	0412	22.1	52137.50	24.57	0	1	0
1311054 200716	0412	22.2	52600.00	24.54	0	1	0
1311154 200716	0412	22.3	53412.50	24.52	0	1	0
1311254 200716	0412	22.4	53175.00	24.51	0	1	0
1311354 200716	0412	22.5	53150.00	24.55	0	1	0
1311454 200716	0412	22.6	52850.00	24.53	0	1	0
1311554 200716	0412	22.7	53562.50	24.54	0	1	0
1311664 200716	0412	22.8	52400.00	24.59	0	1	0
1311764 200716	0412	22.9	53387.50	24.50	0	1	0
1311864 200716	0412	23.0	51887.50	24.45	0	1	0
1311964 200716	0412	23.1	54437.50	24.36	0	1	0
1312064 200716	0412	23.2	53387.50	24.46	0	1	0
1312164 200716	0412	23.3	54087.50	24.49	0	1	0
1312264 200716	0412	23.4	52575.00	24.52	0	1	0
1312364 200716	0412	23.5	53100.00	24.50	0	1	0
1312464 200716	0412	23.6	53062.50	24.50	0	1	0
1312564 200716	0412	23.7	53275.00	24.50	0	1	0
1312673 200716	0412	23.8	54187.50	24.49	0	1	0
1312774 200716	0412	23.9	54012.50	24.57	0	1	0
1312873 200716	0412	24.0	53450.00	24.60	0	1	0
1312973 200716	0412	24.1	54287.50	24.67	0	1	0
1313073 200716	0412	24.2	51875.00	24.66	0	1	0
1313173 200716	0412	24.3	53737.50	24.60	0	1	0
1313273 200716	0412	24.4	53400.00	24.58	0	1	0
1313373 200716	0412	24.5	53750.00	24.62	0	1	0
1313473 200716	0412	24.6	50887.50	24.65	0	1	0
1313573 200716	0412	24.7	52775.00	24.55	0	1	0
1313683 200716	0412	24.8	52475.00	24.53	0	1	0
1313783 200716	0412	24.9	53812.50	24.45	0	1	0
1313883 200716	0412	25.0	52825.00	24.44	0	1	0
1313983 200716	0412	25.1	51800.00	24.41	0	1	0
1314083 200716	0412	25.2	53637.50	24.30	0	1	0
1314183 200716	0412	25.3	52525.00	24.38	0	1	0
1314283 200716	0412	25.4	52762.50	24.32	0	1	0
1314383 200716	0412	25.5	52237.50	24.30	0	1	0
1314483 200716	0412	25.6	54200.00	24.23	0	1	0
1314582 200716	0412	25.7	54700.00	24.38	0	1	0
1314682 200716	0412	25.8	52887.50	24.46	0	1	0
1314782 200716	0412	25.9	52050.00	24.48	0	1	0
1314882 200716	0412	26.0	52012.50	24.40	0	1	0
1314982 200716	0412	26.1	52950.00	24.37	0	1	0
1315082 200716	0412	26.2	52812.50	24.42	0	1	0
1315182 200716	0412	26.3	52250.00	24.38	0	1	0
1315282 200716	0412	26.4	53300.00	24.37	0	1	0
1315382 200716	0412	26.5	53950.00	24.39	0	1	0
1315482 200716	0412	26.6	52075.00	24.47	0	1	0
1315582 200716	0412	26.7	54212.50	24.37	0	1	0
1315692 200716	0412	26.8	50612.50	24.35	0	1	0
1315792 200716	0412	26.9	53262.50	24.25	0	1	0
1315892 200716	0412	27.0	54250.00	24.30	0	1	0
1315992 200716	0412	27.1	54687.50	24.41	0	1	0
1316092 200716	0412	27.2	52212.50	24.48	0	1	0
1316192 200716	0412	27.3	52737.50	24.46	0	1	0
1316292 200716	0412	27.4	53600.00	24.48	0	1	0
1316392 200716	0412	27.5	52950.00	24.49	0	1	0
1316491 200716	0412	27.6	52650.00	24.45	0	1	0
1316591 200716	0412	27.7	52750.00	24.47	0	1	0
1316701 200716	0412	27.8	54475.00	24.41	0	1	0
1316801 200716	0412	27.9	52750.00	24.58	0	1	0
1316901 200716	0412	28.0	52000.00	24.56	0	1	0
1317001 200716	0412	28.1	54975.00	24.46	0	1	0
1317101 200716	0412	28.2	54200.00	24.47	0	1	0
1317201 200716	0412	28.3	53375.00	24.56	0	1	0
1317301 200716	0412	28.4	54562.50	24.59	0	1	0
1317401 200716	0412	28.5	52800.00	24.63	0	1	0
1317501 200716	0412	28.6	54337.50	24.62	0	1	0
1317601 200716	0412	28.7	52512.50	24.70	0	1	0
1317711 200716	0412	28.8	54662.50	24.69	0	1	0
1317811 200716	0412	28.9	55012.50	24.70	0	1	0
1317901 200716	0412	29.0	51962.50	24.80	0	1	0
1318001 200716	0412	29.1	54000.00	24.80	0	1	0
1318111 200716	0412	29.2	53787.50	24.75	0	1	0
1318201 200716	0412	29.3	52987.50	24.74	0	1	0
1318310 200716	0412	29.4	53725.00	24.72	0	1	0
1318410 200716	0412	29.5	52562.50	24.68	0	1	0
1318500 200716	0412	29.6	52650.00	24.67	0	1	0
1318610 200716	0412	29.7	52700.00	24.59	0	1	0
1318710 200716	0412	29.8	54187.50	24.60	0	1	0
1318810 200716	0412	29.9	52850.00	24.58	0	1	0
1318910 200716	0412	30.0	54087.50	24.48	0	1	0
1319010 200716	0412	30.1	54087.50	24.58	0	1	0
1319110 200716	0412	30.2	52212.50	24.58	0	1	0
1319210 200716	0412	30.3	52600.00	24.51	0	1	0
1319310 200716	0412	30.4	53025.00	24.49	0	1	0
1319410 200716	0412	30.5	52912.50	24.46	0	1	0
1319510 200716	0412	30.6	52800.00	24.48	0	1	0
1319610 200716	0412	30.7	50900.00	24.49	0	1	0
1319710 200716	0412	30.8	53425.00	24.40	0	1	0
1319820 200716	0412	30.9	54187.50	24.37	0	1	0
1319920 200716	0412	31.0	52750.00	24.43	0	1	0
1320020 200716	0412	31.1	53412.50	24.37	0	1	0
1320120 200716	0412	31.2	53525.00	24.34	0	1	0
1320219 200716	0412	31.3	53025.00	24.40	0	1	0
1320319 200716	0412	31.4	54337.50	24.42	0	1	0
1320420 200716	0412	31.5	53562.50	24.48	0	1	0
1320519 200716	0412	31.6	51687.50	24.51	0	1	0
1320619 200716	0412	31.7	53650.00	24.46	0	1	0
1320719 200716	0412	31.8	53150.00	24.58	0	1	0
1320829 200716	0412	31.9	53400.00	24.57	0	1	0
1320929 200716	0412	32.0	53275.00	24.53	0	1	0
1321029 200716	0412	32.1	52212.50	24.56	0	1	0
1321129 200716	0412	32.2	53862.50	24.50	0	1	0
1321229 200716	0412	32.3	52600.00	24.52	0	1	0
1321329 200716	0412	32.4	52412.50	24.50	0	1	0
1321429 200716	0412	32.5	52112.50	24.41	0	1	0
1321529 200716	0412	32.6	52962.50	24.35	0	1	0
1321629 200716	0412	32.7	54887.50	24.40	0	1	0
1321729 200716	0412	32.8	53262.50	24.46	0	1	0
1321839 200716	0412	32.9	52800.00	24.46	0	1	0
1321929 200716	0412	33.0	53525.00	24.44	0	1	0
1322029 200716	0412	33.1	52975.00	24.45	0	1	0
1322138 200716	0412	33.2	53500.00	24.48	0	1	0
1322228 200716	0412	33.3	51975.00	24.47	0	1	0
1322338 200716	0412	33.4	52662.50	24.44	0	1	0
1322428 200716	0412	33.5	53437.50	24.45	0	1	0
1322528 200716	0412	33.6	53900.00	24.51	0	1	0
1322638 200716	0412	33.7	51512.50	24.55	0	1	0
1322728 200716	0412	33.8	54050.00	24.40	0	1	0
1322838 200716	0412	33.9	52875.00	24.44	0	1	0
1322938 200716	0412	34.0	53425.00	24.44	0	1	0
1323038 200716	0412	34.1	54575.00	24.43	0	1	0
1323138 200716	0412	34.2	53675.00	24.51	0	1	0
1323238 200716	0412	34.3	53387.50	24.51	0	1	0
1323338 200716	0412	34.4	52525.00	24.58	0	1	0
1323438 200716	0412	34.5	53250.00	24.57	0	1	0
1323538 200716	0412	34.6	53175.00	24.56	0	1	0
1323638 200716	0412	34.7	53750.00	24.53	0	1	0
1323738 200716	0412	34.8	53312.50	24.63	0	1	0
1323848 200716	0412	34.9	52562.50	24.60	0	1	0
1323948 200716	0412	35.0	53562.50	24.58	0	1	0
1324047 200716	0412	35.1	52512.50	24.59	0	1	0
1324148 200716	0412	35.2	51675.00	24.50	0	1	0
1324247 200716	0412	35.3	51812.50	24.41	0	1	0
1324347 200716	0412	35.4	53212.50	24.34	0	1	0
1324447 200716	0412	35.5	54225.00	24.37	0	1	0
1324547 200716	0412	35.6	52975.00	24.41	0	1	0
1324647 200716	0412	35.7	51887.50	24.40	0	1	0
1324747 200716	0412	35.8	52225.00	24.32	0	1	0
1324857 200716	0412	35.9	52862.50	24.27	0	1	0
1324957 200716	0412	36.0	52475.00	24.28	0	1	0
1325057 200716	0412	36.1	53750.00	24.23	0	1	0
1325157 200716	0412	36.2	51975.00	24.29	0	1	0
1325257 200716	0412	36.3	52662.50	24.30	0	1	0
1325357 200716	0412	36.4	52312.50	24.34	0	1	0
1325457 200716	0412	36.5	51875.00	24.30	0	1	0
1325557 200716	0412	36.6	51625.00	24.19	0	1	0
1325657 200716	0412	36.7	53587.50	24.13	0	1	0
1325757 200716	0412	36.8	51337.50	24.21	0	1	0
1325867 200716	0412	36.9	54175.00	24.17	0	1	0
1325957 200716	0412	37.0	52662.50	24.23	0	1	0
1326057 200716	0412	37.1	52587.50	24.24	0	1	0
1326167 200716	0412	37.2	52612.50	24.19	0	1	0
1326256 200716	0412	37.3	52162.50	24.21	0	1	0
1326366 200716	0412	37.4	52450.00	24.19	0	1	0
1326456 200716	0412	37.5	52625.00	24.20	0	1	0
1326556 200716	0412	37.6	53487.50	24.23	0	1	0
1326666 200716	0412	37.7	52687.50	24.32	0	1	0
1326756 200716	0412	37.8	53400.00	24.28	0	1	0
1326866 200716	0412	37.9	53500.00	24.37	0	1	0
1326966 200716	0412	38.0	52737.50	24.34	0	1	0
1327066 200716	0412	38.1	52850.00	24.34	0	1	0
1327166 200716	0412	38.2	51512.50	24.35	0	1	0
1327266 200716	0412	38.3	52787.50	24.30	0	1	0
1327366 200716	0412	38.4	53112.50	24.33	0	1	0
1327466 200716	0412	38.5	52675.00	24.36	0	1	0
1327566 200716	0412	38.6	53612.50	24.36	0	1	0
1327666 200716	0412	38.7	53987.50	24.37	0	1	0
1327766 200716	0412	38.8	51862.50	24.43	0	1	0
1327875 200716	0412	38.9	52612.50	24.36	0	1	0
1327975 200716	0412	39.0	52862.50	24.32	0	1	0
1328075 200716	0412	39.1	52850.00	24.32	0	1	0
1328175 200716	0412	39.2	53325.00	24.32	0	1	0
1328275 200716	0412	39.3	53237.50	24.41	0	1	0
1328375 200716	0412	39.4	52662.50	24.43	0	1	0
1328475 200716	0412	39.5	54187.50	24.41	0	1	0
1328575 200716	0412	39.6	51850.00	24.47	0	1	0
1328675 200716	0412	39.7	52675.00	24.39	0	1	0
1328775 200716	0412	39.8	52350.00	24.34	0	1	0
1328885 200716	0412	39.9	54487.50	24.36	0	1	0
1328985 200716	0412	40.0	53212.50	24.44	0	1	0
1329085 200716	0412	40.1	54700.00	24.46	0	1	0
1329185 200716	0412	40.2	53225.00	24.54	0	1	0
1329285 200716	0412	40.3	52537.50	24.54	0	1	0
1329385 200716	0412	40.4	53225.00	24.50	0	1	0
1329485 200716	0412	40.5	54212.50	24.53	0	1	0
1329585 200716	0412	40.6	51750.00	24.53	0	1	0
1329684 200716	0412	40.7	53925.00	24.53	0	1	0
1329784 200716	0412	40.8	54150.00	24.58	0	1	0
1329894 200716	0412	40.9	53862.50	24.66	0	1	0
1329984 200716	0412	41.0	53200.00	24.64	0	1	0
1330084 200716	0412	41.1	53537.50	24.64	0	1	0
1330194 200716	0412	41.2	53537.50	24.58	0	1	0
1330284 200716	0412	41.3	52625.00	24.60	0	1	0
1330394 200716	0412	41.4	51425.00	24.60	0	1	0
1330484 200716	0412	41.5	53437.50	24.52	0	1	0
1330584 200716	0412	41.6	51962.50	24.49	0	1	0
1330694 200716	0412	41.7	53325.00	24.49	0	1	0
1330784 200716	0412	41.8	52800.00	24.47	0	1	0
1330894 200716	0412	41.9	53000.00	24.41	0	1	0
1330994 200716	0412	42.0	54312.50	24.37	0	1	0
1331094 200716	0412	42.1	53075.00	24.42	0	1	0
1331194 200716	0412	42.2	54262.50	24.40	0	1	0
1331294 200716	0412	42.3	54337.50	24.43	0	1	0
1331394 200716	0412	42.4	52875.00	24.51	0	1	0
1331493 200716	0412	42.5	52725.00	24.57	0	1	0
1331593 200716	0412	42.6	53937.50	24.54	0	1	0
1331693 200716	0412	42.7	53287.50	24.63	0	1	0
1331793 200716	0412	42.8	52825.00	24.63	0	1	0
1331903 200716	0412	42.9	52037.50	24.63	0	1	0
1332003 200716	0412	43.0	53637.50	24.59	0	1	0
1332103 200716	0412	43.1	53887.50	24.56	0	1	0
1332203 200716	0412	43.2	53012.50	24.59	0	1	0
1332303 200716	0412	43.3	52550.00	24.54	0	1	0
1332403 200716	0412	43.4	52487.50	24.45	0	1	0
1332503 200716	0412	43.5	54412.50	24.44	0	1	0
1332603 200716	0412	43.6	54162.50	24.51	0	1	0
1332703 200716	0412	43.7	54612.50	24.52	0	1	0
1332803 200716	0412	43.8	51937.50	24.58	0	1	0
1332913 200716	0412	43.9	53262.50	24.54	0	1	0
1333013 200716	0412	44.0	53762.50	24.60	0	1	0
1333113 200716	0412	44.1	53675.00	24.60	0	1	0
1333213 200716	0412	44.2	54550.00	24.59	0	1	0
1333313 200716	0412	44.3	52662.50	24.66	0	1	0
1333412 200716	0412	44.4	51662.50	24.67	0	1	0
1333512 200716	0412	44.5	52450.00	24.63	0	1	0
1333612 200716	0412	44.6	53187.50	24.54	0	1	0
1333712 200716	0412	44.7	52250.00	24.50	0	1	0
1333812 200716	0412	44.8	53187.50	24.39	0	1	0
1333922 200716	0412	44.9	52837.50	24.45	0	1	0
1334012 200716	0412	45.0	54012.50	24.43	0	1	0
1334112 200716	0412	45.1	52537.50	24.44	0	1	0
1334222 200716	0412	45.2	53275.00	24.39	0	1	0
1334312 200716	0412	45.3	52200.00	24.33	0	1	0
1334422 200716	0412	45.4	54150.00	24.31	0	1	0
1334512 200716	0412	45.5	50362.50	24.42	0	1	0
1334612 200716	0412	45.6	52250.00	24.33	0	1	0
1334722 200716	0412	45.7	52762.50	24.29	0	1	0
1334812 200716	0412	45.8	52325.00	24.31	0	1	0
1334922 200716	0412	45.9	52975.00	24.27	0	1	0
1335022 200716	0412	46.0	52787.50	24.28	0	1	0
1335122 200716	0412	46.1	53012.50	24.22	0	1	0
1335222 200716	0412	46.2	53825.00	24.24	0	1	0
1335322 200716	0412	46.3	53900.00	24.27	0	1	0
1335421 200716	0412	46.4	53412.50	24.35	0	1	0
1335522 200716	0412	46.5	54287.50	24.31	0	1	0
1335621 200716	0412	46.6	53675.00	24.49	0	1	0
1335721 200716	0412	46.7	53600.00	24.55	0	1	0
1335821 200716	0412	46.8	52200.00	24.59	0	1	0
1335931 200716	0412	46.9	52612.50	24.59	0	1	0
1336031 200716	0412	47.0	52537.50	24.57	0	1	0
1336131 200716	0412	47.1	52662.50	24.56	0	1	0
1336231 200716	0412	47.2	51575.00	24.54	0	1	0
1336331 200716	0412	47.3	51987.50	24.44	0	1	0
1336431 200716	0412	47.4	52612.50	24.35	0	1	0
1336531 200716	0412	47.5	52962.50	24.32	0	1	0
1336631 200716	0412	47.6	53450.00	24.26	0	1	0
1336731 200716	0412	47.7	52000.00	24.25	0	1	0
1336831 200716	0412	47.8	52925.00	24.18	0	1	0
1336941 200716	0412	47.9	53025.00	24.21	0	1	0
1337041 200716	0412	48.0	52400.00	24.23	0	1	0
1337141 200716	0412	48.1	53337.50	24.22	0	1	0
1337240 200716	0412	48.2	53675.00	24.25	0	1	0
1337340 200716	0412	48.3	53137.50	24.35	0	1	0
1337440 200716	0412	48.4	54625.00	24.40	0	1	0
1337540 200716	0412	48.5	52450.00	24.49	0	1	0
1337640 200716	0412	48.6	52650.00	24.47	0	1	0
1337740 200716	0412	48.7	52650.00	24.43	0	1	0
1337840 200716	0412	48.8	52937.50	24.46	0	1	0
1337940 200716	0412	48.9	53125.00	24.46	0	1	0
1338040 200716	0412	49.0	51912.50	24.46	0	1	0
1338140 200716	0412	49.1	51700.00	24.44	0	1	0
1338250 200716	0412	49.2	55300.00	24.37	0	1	0
1338340 200716	0412	49.3	52812.50	24.44	0	1	0
1338450 200716	0412	49.4	53475.00	24.43	0	1	0
1338540 200716	0412	49.5	53412.50	24.38	0	1	0
1338640 200716	0412	49.6	52837.50	24.42	0	1	0
1338750 200716	0412	49.7	53200.00	24.43	0	1	0
1338840 200716	0412	49.8	52100.00	24.45	0	1	0
1338950 200716	0412	49.9	52150.00	24.41	0	1	0
1339050 200716	0412	50.0	52775.00	24.37	0	1	0
1339150 200716	0412	50.1	54287.50	24.41	0	1	0
1339249 200716	0412	50.2	52700.00	24.53	0	1	0
1339349 200716	0412	50.3	53512.50	24.41	0	1	0
1339449 200716	0412	50.4	52912.50	24.44	0	1	0
1339549 200716	0412	50.5	53825.00	24.41	0	1	0
1339649 200716	0412	50.6	53700.00	24.43	0	1	0
1339749 200716	0412	50.7	53237.50	24.47	0	1	0
1339849 200716	0412	50.8	51687.50	24.47	0	1	0
1339959 200716	0412	50.9	54387.50	24.46	0	1	0
1340059 200716	0412	51.0	52812.50	24.56	0	1	0
1340159 200716	0412	51.1	51975.00	24.56	0	1	0
1340259 200716	0412	51.2	53950.00	24.45	0	1	0
1340359 200716	0412	51.3	52875.00	24.51	0	1	0
1340459 200716	0412	51.4	54312.50	24.48	0	1	0
1340559 200716	0412	51.5	53337.50	24.54	0	1	0
1340659 200716	0412	51.6	52900.00	24.52	0	1	0
1340789 200716	0412	51.7	52275.00	24.49	0	1	0
1340859 200716	0412	51.8	53337.50	24.44	0	1	0
1340968 200716	0412	51.9	53362.50	24.52	0	1	0
1341069 200716	0412	52.0	51275.00	24.47	0	1	0
1341168 200716	0412	52.1	53300.00	24.40	0	1	0
1341268 200716	0412	52.2	52462.50	24.46	0	1	0
1341368 200716	0412	52.3	53800.00	24.39	0	1	0
1341468 200716	0412	52.4	51737.50	24.44	0	1	0
1341568 200716	0412	52.5	53987.50	24.32	0	1	0
1341668 200716	0412	52.6	53387.50	24.35	0	1	0
1341768 200716	0412	52.7	52887.50	24.37	0	1	0
1341868 200716	0412	52.8	53237.50	24.40	0	1	0
1341978 200716	0412	52.9	54200.00	24.39	0	1	0
1342068 200716	0412	53.0	53100.00	24.43	0	1	0
1342168 200716	0412	53.1	52312.50	24.51	0	1	0
1342278 200716	0412	53.2	52300.00	24.47	0	1	0
1342368 200716	0412	53.3	52987.50	24.46	0	1	0
1342478 200716	0412	53.4	52087.50	24.43	0	1	0
1342568 200716	0412	53.5	51675.00	24.44	0	1	0
1342668 200716	0412	53.6	52125.00	24.34	0	1	0
1342778 200716	0412	53.7	52787.50	24.28	0	1	0
1342867 200716	0412	53.8	54375.00	24.28	0	1	0
1342977 200716	0412	53.9	53087.50	24.33	0	1	0
1343077 200716	0412	54.0	52975.00	24.28	0	1	0
1343177 200716	0412	54.1	53012.50	24.27	0	1	0
1343277 200716	0412	54.2	53200.00	24.30	0	1	0
1343377 200716	0412	54.3	53612.50	24.34	0	1	0
1343477 200716	0412	54.4	53900.00	24.37	0	1	0
1343577 200716	0412	54.5	53075.00	24.45	0	1	0
1343677 200716	0412	54.6	53687.50	24.52	0	1	0
1343777 200716	0412	54.7	53925.00	24.59	0	1	0
1343877 200716	0412	54.8	54675.00	24.64	0	1	0
1343987 200716	0412	54.9	52825.00	24.65	0	1	0
1344087 200716	0412	55.0	52800.00	24.64	0	1	0
1344187 200716	0412	55.1	53025.00	24.63	0	1	0
1344287 200716	0412	55.2	53150.00	24.63	0	1	0
1344387 200716	0412	55.3	53012.50	24.63	0	1	0
1344487 200716	0412	55.4	52850.00	24.60	0	1	0
1344587 200716	0412	55.5	53550.00	24.56	0	1	0
1344686 200716	0412	55.6	54212.50	24.58	0	1	0
1344786 200716	0412	55.7	52787.50	24.60	0	1	0
1344886 200716	0412	55.8	52062.50	24.55	0	1	0
1344996 200716	0412	55.9	53575.00	24.43	0	1	0
1345096 200716	0412	56.0	53812.50	24.47	0	1	0
1345196 200716	0412	56.1	52900.00	24.51	0	1	0
1345296 200716	0412	56.2	52500.00	24.51	0	1	0
1345396 200716	0412	56.3	53000.00	24.48	0	1	0
1345496 200716	0412	56.4	52862.50	24.48	0	1	0
1345596 200716	0412	56.5	52525.00	24.48	0	1	0
1345696 200716	0412	56.6	52587.50	24.43	0	1	0
1345796 200716	0412	56.7	52712.50	24.36	0	1	0
1345896 200716	0412	56.8	52712.50	24.35	0	1	0
1345996 200716	0412	56.9	53200.00	24.38	0	1	0
1346096 200716	0412	57.0	52862.50	24.37	0	1	0
1346196 200716	0412	57.1	52675.00	24.32	0	1	0
1346296 200716	0412	57.2	52250.00	24.31	0	1	0
1346396 200716	0412	57.3	52625.00	24.30	0	1	0
1346506 200716	0412	57.4	52487.50	24.29	0	1	0
1346595 200716	0412	57.5	53487.50	24.27	0	1	0
1346695 200716	0412	57.6	53237.50	24.31	0	1	0
1346805 200716	0412	57.7	52250.00	24.34	0	1	0
1346895 200716	0412	57.8	52762.50	24.32	0	1	0
1347005 200716	0412	57.9	52562.50	24.32	0	1	0
1347105 200716	0412	58.0	53075.00	24.29	0	1	0
1347205 200716	0412	58.1	53562.50	24.30	0	1	0
1347305 200716	0412	58.2	54850.00	24.34	0	1	0
1347405 200716	0412	58.3	50975.00	24.46	0	1	0
1347505 200716	0412	58.4	52125.00	24.39	0	1	0
1347605 200716	0412	58.5	53175.00	24.37	0	1	0
1347705 200716	0412	58.6	51975.00	24.36	0	1	0
1347805 200716	0412	58.7	52787.50	24.30	0	1	0
1347905 200716	0412	58.8	53912.50	24.32	0	1	0
1348015 200716	0412	58.9	51825.00	24.37	0	1	0
1348115 200716	0412	59.0	53400.00	24.34	0	1	0
1348215 200716	0412	59.1	52287.50	24.36	0	1	0
1348315 200716	0412	59.2	52350.00	24.30	0	1	0
1348414 200716	0412	59.3	53925.00	24.19	0	1	0
1348514 200716	0412	59.4	54450.00	24.32	0	1	0
1348614 200716	0412	59.5	54325.00	24.42	0	1	0
1348714 200716	0412	59.6	52625.00	24.48	0	1	0
1348814 200716	0412	59.7	52975.00	24.50	0	1	0
1348914 200716	0412	59.8	52237.50	24.51	0	1	0
1349024 200716	0412	59.9	54912.50	24.44	0	1	0
1349115 200716	0413	0.0	52925.00	24.58	0	1	0
1349215 200716	0413	0.1	51825.00	24.56	0	1	0
1349325 200716	0413	0.2	54350.00	24.53	0	1	0
1349415 200716	0413	0.3	53787.50	24.62	0	1	0
1349525 200716	0413	0.4	51912.50	24.62	0	1	0
1349625 200716	0413	0.5	53762.50	24.50	0	1	0
1349715 200716	0413	0.6	52825.00	24.48	0	1	0
1349825 200716	0413	0.7	52925.00	24.49	0	1	0
1349925 200716	0413	0.8	54212.50	24.49	0	1	0
1350025 200716	0413	0.9	55275.00	24.57	0	1	0
1350124 200716	0413	1.0	53975.00	24.59	0	1	0
1350224 200716	0413	1.1	53637.50	24.64	0	1	0
1350325 200716	0413	1.2	53325.00	24.72	0	1	0
1350424 200716	0413	1.3	52937.50	24.67	0	1	0
1350524 200716	0413	1.4	53312.50	24.64	0	1	0
1350624 200716	0413	1.5	52075.00	24.70	0	1	0
1350724 200716	0413	1.6	52750.00	24.62	0	1	0
1350824 200716	0413	1.7	53550.00	24.62	0	1	0
1350924 200716	0413	1.8	54737.50	24.65	0	1	0
1351034 200716	0413	1.9	50800.00	24.67	0	1	0
1351134 200716	0413	2.0	53625.00	24.47	0	1	0
1351234 200716	0413	2.1	53375.00	24.45	0	1	0
1351334 200716	0413	2.2	54100.00	24.44	0	1	0
1351434 200716	0413	2.3	53512.50	24.48	0	1	0
1351534 200716	0413	2.4	53100.00	24.50	0	1	0
1351634 200716	0413	2.5	53712.50	24.49	0	1	0
1351734 200716	0413	2.6	55050.00	24.57	0	1	0
1351834 200716	0413	2.7	51925.00	24.67	0	1	0
1351934 200716	0413	2.8	50512.50	24.60	0	1	0
1352044 200716	0413	2.9	52962.50	24.41	0	1	0
1352143 200716	0413	3.0	51437.50	24.50	0	1	0
1352243 200716	0413	3.1	55325.00	24.41	0	1	0
1352344 200716	0413	3.2	51387.50	24.49	0	1	0
1352443 200716	0413	3.3	53862.50	24.37	0	1	0
1352544 200716	0413	3.4	52437.50	24.39	0	1	0
1352643 200716	0413	3.5	53662.50	24.36	0	1	0
1352743 200716	0413	3.6	54362.50	24.36	0	1	0
1352843 200716	0413	3.7	53650.00	24.32	0	1	0
1352943 200716	0413	3.8	53600.00	24.40	0	1	0
1353053 200716	0413	3.9	53637.50	24.54	0	1	0
1353143 200716	0413	4.0	52662.50	24.57	0	1	0
1353243 200716	0413	4.1	52225.00	24.63	0	1	0
1353353 200716	0413	4.2	52837.50	24.49	0	1	0
1353443 200716	0413	4.3	52550.00	24.55	0	1	0
1353553 200716	0413	4.4	52712.50	24.49	0	1	0
1353643 200716	0413	4.5	52275.00	24.51	0	1	0
1353743 200716	0413	4.6	53787.50	24.44	0	1	0
1353853 200716	0413	4.7	55012.50	24.42	0	1	0
1353943 200716	0413	4.8	53062.50	24.48	0	1	0
1354053 200716	0413	4.9	52125.00	24.45	0	1	0
1354153 200716	0413	5.0	53412.50	24.39	0	1	0
1354252 200716	0413	5.1	53175.00	24.42	0	1	0
1354353 200716	0413	5.2	54612.50	24.46	0	1	0
1354453 200716	0413	5.3	53387.50	24.54	0	1	0
1354552 200716	0413	5.4	52562.50	24.58	0	1	0
1354652 200716	0413	5.5	53175.00	24.57	0	1	0
1354752 200716	0413	5.6	54625.00	24.61	0	1	0
1354852 200716	0413	5.7	52000.00	24.65	0	1	0
1354952 200716	0413	5.8	52337.50	24.52	0	1	0
1355062 200716	0413	5.9	54475.00	24.48	0	1	0
1355162 200716	0413	6.0	52412.50	24.59	0	1	0
1355262 200716	0413	6.1	54062.50	24.54	0	1	0
1355362 200716	0413	6.2	53187.50	24.58	0	1	0
1355462 200716	0413	6.3	53800.00	24.52	0	1	0
1355562 200716	0413	6.4	53275.00	24.54	0	1	0
1355662 200716	0413	6.5	53987.50	24.57	0	1	0
1355762 200716	0413	6.6	53687.50	24.61	0	1	0
1355862 200716	0413	6.7	54200.00	24.57	0	1	0
1355962 200716	0413	6.8	51887.50	24.66	0	1	0
1356072 200716	0413	6.9	52687.50	24.64	0	1	0
1356172 200716	0413	7.0	52687.50	24.56	0	1	0
1356271 200716	0413	7.1	54650.00	24.58	0	1	0
1356371 200716	0413	7.2	53450.00	24.60	0	1	0
1356471 200716	0413	7.3	52737.50	24.61	0	1	0
1356571 200716	0413	7.4	54012.50	24.57	0	1	0
1356671 200716	0413	7.5	54125.00	24.60	0	1	0
1356771 200716	0413	7.6	53500.00	24.61	0	1	0
1356871 200716	0413	7.7	51600.00	24.60	0	1	0
1356971 200716	0413	7.8	52437.50	24.48	0	1	0
1357081 200716	0413	7.9	53487.50	24.50	0	1	0
1357171 200716	0413	8.0	53487.50	24.54	0	1	0
1357271 200716	0413	8.1	52962.50	24.58	0	1	0
1357371 200716	0413	8.2	52312.50	24.50	0	1	0
1357471 200716	0413	8.3	52775.00	24.45	0	1	0
1357581 200716	0413	8.4	53200.00	24.45	0	1	0
1357671 200716	0413	8.5	51550.00	24.41	0	1	0
1357771 200716	0413	8.6	52562.50	24.30	0	1	0
1357881 200716	0413	8.7	53362.50	24.26	0	1	0
1357971 200716	0413	8.8	52575.00	24.34	0	1	0
1358080 200716	0413	8.9	52387.50	24.34	0	1	0
1358180 200716	0413	9.0	52387.50	24.29	0	1	0
1358280 200716	0413	9.1	52512.50	24.24	0	1	0
1358380 200716	0413	9.2	52187.50	24.22	0	1	0
1358480 200716	0413	9.3	53462.50	24.22	0	1	0
1358580 200716	0413	9.4	53150.00	24.25	0	1	0
1358680 200716	0413	9.5	51187.50	24.25	0	1	0
1358780 200716	0413	9.6	53475.00	24.23	0	1	0
1358880 200716	0413	9.7	53850.00	24.27	0	1	0
1358980 200716	0413	9.8	53912.50	24.29	0	1	0
1359090 200716	0413	9.9	53350.00	24.35	0	1	0
1359189 200716	0413	10.0	52987.50	24.40	0	1	0
1359289 200716	0413	10.1	52575.00	24.42	0	1	0
1359389 200716	0413	10.2	52125.00	24.43	0	1	0
1359489 200716	0413	10.3	51112.50	24.42	0	1	0
1359589 200716	0413	10.4	52550.00	24.32	0	1	0
1359689 200716	0413	10.5	52687.50	24.29	0	1	0
1359789 200716	0413	10.6	53125.00	24.36	0	1	0
1359889 200716	0413	10.7	54762.50	24.34	0	1	0
1359989 200716	0413	10.8	53925.00	24.38	0	1	0
1400099 200716	0413	10.9	52487.50	24.38	0	1	0
1400199 200716	0413	11.0	51825.00	24.35	0	1	0
1400299 200716	0413	11.1	52575.00	24.29	0	1	0
1400399 200716	0413	11.2	51087.50	24.29	0	1	0
1400499 200716	0413	11.3	53912.50	24.25	0	1	0
1400598 200716	0413	11.4	54037.50	24.37	0	1	0
1400698 200716	0413	11.5	52375.00	24.44	0	1	0
1400798 200716	0413	11.6	53837.50	24.43	0	1	0
1400898 200716	0413	11.7	52450.00	24.46	0	1	0
1400998 200716	0413	11.8	50537.50	24.35	0	1	0
1401108 200716	0413	11.9	52750.00	24.20	0	1	0
1401198 200716	0413	12.0	53100.00	24.21	0	1	0
1401298 200716	0413	12.1	53537.50	24.27	0	1	0
1401408 200716	0413	12.2	54487.50	24.31	0	1	0
1401498 200716	0413	12.3	52362.50	24.47	0	1	0
1401608 200716	0413	12.4	54175.00	24.40	0	1	0
1401698 200716	0413	12.5	53325.00	24.40	0	1	0
1401798 200716	0413	12.6	54125.00	24.45	0	1	0
1401908 200716	0413	12.7	53250.00	24.46	0	1	0
1401998 200716	0413	12.8	53400.00	24.49	0	1	0
1402108 200716	0413	12.9	52662.50	24.62	0	1	0
1402208 200716	0413	13.0	53800.00	24.62	0	1	0
1402308 200716	0413	13.1	53362.50	24.65	0	1	0
1402408 200716	0413	13.2	52787.50	24.64	0	1	0
1402507 200716	0413	13.3	53475.00	24.57	0	1	0
1402607 200716	0413	13.4	53675.00	24.62	0	1	0
1402707 200716	0413	13.5	54187.50	24.59	0	1	0
1402807 200716	0413	13.6	53900.00	24.63	0	1	0
1402907 200716	0413	13.7	53000.00	24.62	0	1	0
1403007 200716	0413	13.8	52850.00	24.61	0	1	0
1403117 200716	0413	13.9	53637.50	24.59	0	1	0
1403217 200716	0413	14.0	52912.50	24.63	0	1	0
1403317 200716	0413	14.1	52800.00	24.59	0	1	0
1403417 200716	0413	14.2	54462.50	24.57	0	1	0
1403517 200716	0413	14.3	53162.50	24.64	0	1	0
1403617 200716	0413	14.4	54237.50	24.63	0	1	0
1403717 200716	0413	14.5	52462.50	24.65	0	1	0
1403817 200716	0413	14.6	51512.50	24.57	0	1	0
1403917 200716	0413	14.7	53825.00	24.47	0	1	0
1404017 200716	0413	14.8	52725.00	24.50	0	1	0
1404127 200716	0413	14.9	53600.00	24.50	0	1	0
1404227 200716	0413	15.0	52000.00	24.50	0	1	0
1404327 200716	0413	15.1	51787.50	24.46	0	1	0
1404426 200716	0413	15.2	51850.00	24.41	0	1	0
1404526 200716	0413	15.3	51975.00	24.29	0	1	0
1404627 200716	0413	15.4	52950.00	24.24	0	1	0
1404726 200716	0413	15.5	51762.50	24.18	0	1	0
1404826 200716	0413	15.6	53462.50	24.15	0	1	0
1404926 200716	0413	15.7	51637.50	24.24	0	1	0
1405026 200716	0413	15.8	52050.00	24.14	0	1	0
1405126 200716	0413	15.9	53950.00	24.11	0	1	0
1405226 200716	0413	16.0	52600.00	24.12	0	1	0
1405326 200716	0413	16.1	53012.50	24.15	0	1	0
1405426 200716	0413	16.2	53925.00	24.21	0	1	0
1405526 200716	0413	16.3	52825.00	24.30	0	1	0
1405636 200716	0413	16.4	52350.00	24.34	0	1	0
1405726 200716	0413	16.5	52400.00	24.31	0	1	0
1405826 200716	0413	16.6	53600.00	24.34	0	1	0
1405936 200716	0413	16.7	52637.50	24.35	0	1	0
1406026 200716	0413	16.8	51212.50	24.39	0	1	0
1406136 200716	0413	16.9	52550.00	24.35	0	1	0
1406235 200716	0413	17.0	53150.00	24.29	0	1	0
1406335 200716	0413	17.1	53387.50	24.31	0	1	0
1406435 200716	0413	17.2	52437.50	24.33	0	1	0
1406535 200716	0413	17.3	53775.00	24.26	0	1	0
1406635 200716	0413	17.4	52100.00	24.31	0	1	0
1406735 200716	0413	17.5	54662.50	24.30	0	1	0
1406835 200716	0413	17.6	51462.50	24.40	0	1	0
1406935 200716	0413	17.7	52125.00	24.30	0	1	0
1407035 200716	0413	17.8	53000.00	24.28	0	1	0
1407145 200716	0413	17.9	52487.50	24.36	0	1	0
1407245 200716	0413	18.0	52575.00	24.36	0	1	0
1407345 200716	0413	18.1	54112.50	24.33	0	1	0
1407445 200716	0413	18.2	52950.00	24.36	0	1	0
1407545 200716	0413	18.3	53437.50	24.39	0	1	0
1407645 200716	0413	18.4	53200.00	24.37	0	1	0
1407745 200716	0413	18.5	52050.00	24.42	0	1	0
1407845 200716	0413	18.6	53975.00	24.30	0	1	0
1407945 200716	0413	18.7	53000.00	24.42	0	1	0
1408045 200716	0413	18.8	52525.00	24.46	0	1	0
1408154 200716	0413	18.9	53512.50	24.43	0	1	0
1408254 200716	0413	19.0	53812.50	24.48	0	1	0
1408354 200716	0413	19.1	54100.00	24.54	0	1	0
1408454 200716	0413	19.2	54662.50	24.54	0	1	0
1408554 200716	0413	19.3	53062.50	24.61	0	1	0
1408654 200716	0413	19.4	54512.50	24.60	0	1	0
1408754 200716	0413	19.5	53937.50	24.65	0	1	0
1408854 200716	0413	19.6	52600.00	24.74	0	1	0
1408954 200716	0413	19.7	52537.50	24.68	0	1	0
1409054 200716	0413	19.8	53075.00	24.66	0	1	0
1409164 200716	0413	19.9	52500.00	24.68	0	1	0
1409254 200716	0413	20.0	51075.00	24.64	0	1	0
1409354 200716	0413	20.1	52137.50	24.51	0	1	0
1409454 200716	0413	20.2	52462.50	24.42	0	1	0
1409554 200716	0413	20.3	52287.50	24.33	0	1	0
1409654 200716	0413	20.4	54700.00	24.29	0	1	0
1409754 200716	0413	20.5	52937.50	24.30	0	1	0
1409854 200716	0413	20.6	53762.50	24.25	0	1	0
1409954 200716	0413	20.7	54187.50	24.31	0	1	0
1410053 200716	0413	20.8	53450.00	24.38	0	1	0
1410154 200716	0413	20.9	52987.50	24.40	0	1	0
1410263 200716	0413	21.0	52162.50	24.42	0	1	0
1410363 200716	0413	21.1	52712.50	24.47	0	1	0
1410463 200716	0413	21.2	53850.00	24.49	0	1	0
1410563 200716	0413	21.3	51662.50	24.56	0	1	0
1410663 200716	0413	21.4	53087.50	24.53	0	1	0
1410763 200716	0413	21.5	52850.00	24.46	0	1	0
1410863 200716	0413	21.6	53487.50	24.45	0	1	0
1410993 200716	0413	21.7	53050.00	24.44	0	1	0
1411063 200716	0413	21.8	54162.50	24.39	0	1	0
1411163 200716	0413	21.9	54500.00	24.42	0	1	0
1411273 200716	0413	22.0	52662.50	24.49	0	1	0
1411373 200716	0413	22.1	53612.50	24.51	0	1	0
1411473 200716	0413	22.2	54237.50	24.55	0	1	0
1411573 200716	0413	22.3	54125.00	24.57	0	1	0
1411673 200716	0413	22.4	52125.00	24.68	0	1	0
1411773 200716	0413	22.5	53687.50	24.64	0	1	0
1411873 200716	0413	22.6	52237.50	24.67	0	1	0
1411973 200716	0413	22.7	53725.00	24.62	0	1	0
1412073 200716	0413	22.8	52337.50	24.65	0	1	0
1412173 200716	0413	22.9	54987.50	24.57	0	1	0
1412282 200716	0413	23.0	54362.50	24.59	0	1	0
1412382 200716	0413	23.1	52312.50	24.66	0	1	0
1412482 200716	0413	23.2	50800.00	24.61	0	1	0
1412582 200716	0413	23.3	53287.50	24.45	0	1	0
1412682 200716	0413	23.4	52712.50	24.41	0	1	0
1412782 200716	0413	23.5	53537.50	24.44	0	1	0
1412882 200716	0413	23.6	52125.00	24.43	0	1	0
1412982 200716	0413	23.7	52800.00	24.43	0	1	0
1413082 200716	0413	23.8	52550.00	24.39	0	1	0
1413182 200716	0413	23.9	53362.50	24.40	0	1	0
1413282 200716	0413	24.0	52737.50	24.32	0	1	0
1413382 200716	0413	24.1	54175.00	24.25	0	1	0
1413482 200716	0413	24.2	54800.00	24.33	0	1	0
1413582 200716	0413	24.3	52687.50	24.51	0	1	0
1413682 200716	0413	24.4	53562.50	24.49	0	1	0
1413782 200716	0413	24.5	53100.00	24.53	0	1	0
1413882 200716	0413	24.6	54212.50	24.51	0	1	0
1413982 200716	0413	24.7	54187.50	24.60	0	1	0
1414082 200716	0413	24.8	55075.00	24.66	0	1	0
1414181 200716	0413	24.9	53762.50	24.78	0	1	0
1414291 200716	0413	25.0	52262.50	24.79	0	1	0
1414391 200716	0413	25.1	53700.00	24.77	0	1	0
1414491 200716	0413	25.2	52325.00	24.75	0	1	0
1414591 200716	0413	25.3	52937.50	24.64	0	1	0
1414691 200716	0413	25.4	53737.50	24.65	0	1	0
1414791 200716	0413	25.5	53062.50	24.66	0	1	0
1414891 200716	0413	25.6	54112.50	24.66	0	1	0
1414991 200716	0413	25.7	53250.00	24.65	0	1	0
1415091 200716	0413	25.8	55287.50	24.61	0	1	0
1415191 200716	0413	25.9	53350.00	24.62	0	1	0
1415301 200716	0413	26.0	53625.00	24.60	0	1	0
1415401 200716	0413	26.1	52100.00	24.66	0	1	0
1415501 200716	0413	26.2	54050.00	24.59	0	1	0
1415601 200716	0413	26.3	53400.00	24.67	0	1	0
1415701 200716	0413	26.4	52650.00	24.69	0	1	0
1415801 200716	0413	26.5	52525.00	24.64	0	1	0
1415901 200716	0413	26.6	53625.00	24.62	0	1	0
1416001 200716	0413	26.7	51575.00	24.59	0	1	0
1416100 200716	0413	26.8	54350.00	24.52	0	1	0
1416200 200716	0413	26.9	53450.00	24.48	0	1	0
1416310 200716	0413	27.0	54412.50	24.48	0	1	0
1416410 200716	0413	27.1	53875.00	24.52	0	1	0
1416510 200716	0413	27.2	54275.00	24.60	0	1	0
1416610 200716	0413	27.3	53825.00	24.61	0	1	0
1416710 200716	0413	27.4	53125.00	24.63	0	1	0
1416810 200716	0413	27.5	53362.50	24.65	0	1	0
1416910 200716	0413	27.6	53800.00	24.68	0	1	0
1417010 200716	0413	27.7	53700.00	24.69	0	1	0
1417110 200716	0413	27.8	51562.50	24.79	0	1	0
1417210 200716	0413	27.9	53912.50	24.66	0	1	0
1417310 200716	0413	28.0	53712.50	24.68	0	1	0
1417410 200716	0413	28.1	53712.50	24.65	0	1	0
1417510 200716	0413	28.2	51062.50	24.64	0	1	0
1417610 200716	0413	28.3	53637.50	24.50	0	1	0
1417710 200716	0413	28.4	50850.00	24.49	0	1	0
1417810 200716	0413	28.5	54450.00	24.39	0	1	0
1417909 200716	0413	28.6	52075.00	24.44	0	1	0
1418009 200716	0413	28.7	52762.50	24.36	0	1	0
1418109 200716	0413	28.8	53650.00	24.32	0	1	0
1418209 200716	0413	28.9	50837.50	24.41	0	1	0
1418319 200716	0413	29.0	52087.50	24.27	0	1	0
1418419 200716	0413	29.1	53262.50	24.20	0	1	0
1418519 200716	0413	29.2	52625.00	24.18	0	1	0
1418619 200716	0413	29.3	53425.00	24.25	0	1	0
1418719 200716	0413	29.4	53975.00	24.24	0	1	0
1418819 200716	0413	29.5	52425.00	24.38	0	1	0
1418919 200716	0413	29.6	53287.50	24.29	0	1	0
1419019 200716	0413	29.7	53212.50	24.35	0	1	0
1419119 200716	0413	29.8	51537.50	24.37	0	1	0
1419219 200716	0413	29.9	52575.00	24.27	0	1	0
1419329 200716	0413	30.0	53250.00	24.35	0	1	0
1419429 200716	0413	30.1	51375.00	24.40	0	1	0
1419529 200716	0413	30.2	53625.00	24.32	0	1	0
1419629 200716	0413	30.3	51812.50	24.36	0	1	0
1419729 200716	0413	30.4	53800.00	24.29	0	1	0
1419828 200716	0413	30.5	52537.50	24.28	0	1	0
1419929 200716	0413	30.6	53312.50	24.29	0	1	0
1420028 200716	0413	30.7	52387.50	24.29	0	1	0
1420128 200716	0413	30.8	54950.00	24.25	0	1	0
1420228 200716	0413	30.9	50850.00	24.40	0	1	0
1420338 200716	0413	31.0	52337.50	24.33	0	1	0
1420428 200716	0413	31.1	54262.50	24.28	0	1	0
1420538 200716	0413	31.2	53437.50	24.41	0	1	0
1420638 200716	0413	31.3	53925.00	24.41	0	1	0
1420738 200716	0413	31.4	53200.00	24.50	0	1	0
1420838 200716	0413	31.5	52425.00	24.47	0	1	0
1420938 200716	0413	31.6	53550.00	24.47	0	1	0
1421038 200716	0413	31.7	54225.00	24.48	0	1	0
1421138 200716	0413	31.8	52875.00	24.56	0	1	0
1421238 200716	0413	31.9	51087.50	24.47	0	1	0
1421338 200716	0413	32.0	52250.00	24.48	0	1	0
1421438 200716	0413	32.1	53400.00	24.48	0	1	0
1421538 200716	0413	32.2	52462.50	24.44	0	1	0
1421638 200716	0413	32.3	53237.50	24.39	0	1	0
1421738 200716	0413	32.4	54162.50	24.36	0	1	0
1421838 200716	0413	32.5	52750.00	24.41	0	1	0
1421937 200716	0413	32.6	54237.50	24.42	0	1	0
1422037 200716	0413	32.7	51700.00	24.45	0	1	0
1422137 200716	0413	32.8	54175.00	24.34	0	1	0
1422237 200716	0413	32.9	53362.50	24.40	0	1	0
1422347 200716	0413	33.0	52900.00	24.50	0	1	0
1422447 200716	0413	33.1	51175.00	24.53	0	1	0
1422547 200716	0413	33.2	52637.50	24.43	0	1	0
1422647 200716	0413	33.3	53962.50	24.44	0	1	0
1422747 200716	0413	33.4	53687.50	24.47	0	1	0
1422847 200716	0413	33.5	51750.00	24.45	0	1	0
1422947 200716	0413	33.6	52900.00	24.40	0	1	0
1423047 200716	0413	33.7	53825.00	24.34	0	1	0
1423147 200716	0413	33.8	53375.00	24.44	0	1	0
1423247 200716	0413	33.9	54400.00	24.40	0	1	0
1423357 200716	0413	34.0	52237.50	24.45	0	1	0
1423457 200716	0413	34.1	52637.50	24.42	0	1	0
1423557 200716	0413	34.2	53700.00	24.48	0	1	0
1423657 200716	0413	34.3	52087.50	24.53	0	1	0
1423757 200716	0413	34.4	53750.00	24.45	0	1	0
1423857 200716	0413	34.5	53387.50	24.45	0	1	0
1423956 200716	0413	34.6	53425.00	24.52	0	1	0
1424056 200716	0413	34.7	51950.00	24.55	0	1	0
1424156 200716	0413	34.8	53825.00	24.46	0	1	0
1424256 200716	0413	34.9	53375.00	24.48	0	1	0
1424356 200716	0413	35.0	53612.50	24.44	0	1	0
1424456 200716	0413	35.1	51550.00	24.50	0	1	0
1424566 200716	0413	35.2	53750.00	24.45	0	1	0
1424656 200716	0413	35.3	52725.00	24.45	0	1	0
1424766 200716	0413	35.4	52287.50	24.48	0	1	0
1424856 200716	0413	35.5	52400.00	24.41	0	1	0
1424956 200716	0413	35.6	53137.50	24.37	0	1	0
1425066 200716	0413	35.7	52100.00	24.36	0	1	0
1425156 200716	0413	35.8	52550.00	24.36	0	1	0
1425266 200716	0413	35.9	54262.50	24.31	0	1	0
1425366 200716	0413	36.0	51550.00	24.35	0	1	0
1425466 200716	0413	36.1	52037.50	24.25	0	1	0
1425565 200716	0413	36.2	53175.00	24.28	0	1	0
1425666 200716	0413	36.3	52750.00	24.25	0	1	0
1425765 200716	0413	36.4	52550.00	24.25	0	1	0
1425865 200716	0413	36.5	53300.00	24.26	0	1	0
1425965 200716	0413	36.6	53687.50	24.30	0	1	0
1426065 200716	0413	36.7	52887.50	24.33	0	1	0
1426165 200716	0413	36.8	52800.00	24.36	0	1	0
1426265 200716	0413	36.9	53337.50	24.37	0	1	0
1426375 200716	0413	37.0	52462.50	24.33	0	1	0
1426475 200716	0413	37.1	52325.00	24.37	0	1	0
1426575 200716	0413	37.2	53187.50	24.39	0	1	0
1426675 200716	0413	37.3	52250.00	24.39	0	1	0
1426775 200716	0413	37.4	53775.00	24.37	0	1	0
1426875 200716	0413	37.5	52525.00	24.42	0	1	0
1426975 200716	0413	37.6	53550.00	24.39	0	1	0
1427075 200716	0413	37.7	53237.50	24.38	0	1	0
1427175 200716	0413	37.8	53637.50	24.40	0	1	0
1427275 200716	0413	37.9	53400.00	24.43	0	1	0
1427385 200716	0413	38.0	52750.00	24.44	0	1	0
1427485 200716	0413	38.1	53387.50	24.45	0	1	0
1427585 200716	0413	38.2	53375.00	24.50	0	1	0
1427684 200716	0413	38.3	54012.50	24.50	0	1	0
1427784 200716	0413	38.4	53525.00	24.58	0	1	0
1427884 200716	0413	38.5	51700.00	24.57	0	1	0
1427984 200716	0413	38.6	51787.50	24.54	0	1	0
1428084 200716	0413	38.7	51512.50	24.46	0	1	0
1428184 200716	0413	38.8	52425.00	24.38	0	1	0
1428284 200716	0413	38.9	53712.50	24.32	0	1	0
1428384 200716	0413	39.0	51525.00	24.34	0	1	0
1428484 200716	0413	39.1	54075.00	24.28	0	1	0
1428594 200716	0413	39.2	53125.00	24.31	0	1	0
1428684 200716	0413	39.3	53500.00	24.30	0	1	0
1428794 200716	0413	39.4	53637.50	24.28	0	1	0
1428894 200716	0413	39.5	52175.00	24.28	0	1	0
1428984 200716	0413	39.6	53487.50	24.31	0	1	0
1429094 200716	0413	39.7	51462.50	24.38	0	1	0
1429194 200716	0413	39.8	51725.00	24.38	0	1	0
1429294 200716	0413	39.9	54400.00	24.35	0	1	0
1429394 200716	0413	40.0	53437.50	24.38	0	1	0
1429493 200716	0413	40.1	51975.00	24.47	0	1	0
1429593 200716	0413	40.2	53600.00	24.37	0	1	0
1429693 200716	0413	40.3	52437.50	24.39	0	1	0
1429793 200716	0413	40.4	53025.00	24.35	0	1	0
1429893 200716	0413	40.5	53025.00	24.32	0	1	0
1429993 200716	0413	40.6	51850.00	24.36	0	1	0
1430093 200716	0413	40.7	52637.50	24.28	0	1	0
1430193 200716	0413	40.8	53512.50	24.34	0	1	0
1430293 200716	0413	40.9	52275.00	24.42	0	1	0
1430403 200716	0413	41.0	53862.50	24.32	0	1	0
1430503 200716	0413	41.1	53862.50	24.34	0	1	0
1430603 200716	0413	41.2	52762.50	24.42	0	1	0
1430703 200716	0413	41.3	53237.50	24.39	0	1	0
1430803 200716	0413	41.4	52962.50	24.42	0	1	0
1430903 200716	0413	41.5	54087.50	24.42	0	1	0
1431003 200716	0413	41.6	51787.50	24.47	0	1	0
1431103 200716	0413	41.7	51737.50	24.46	0	1	0
1431203 200716	0413	41.8	53125.00	24.42	0	1	0
1431303 200716	0413	41.9	51387.50	24.41	0	1	0
1431412 200716	0413	42.0	52337.50	24.37	0	1	0
1431512 200716	0413	42.1	52275.00	24.30	0	1	0
1431612 200716	0413	42.2	52162.50	24.23	0	1	0
1431712 200716	0413	42.3	52837.50	24.20	0	1	0
1431812 200716	0413	42.4	53162.50	24.18	0	1	0
1431912 200716	0413	42.5	50612.50	24.19	0	1	0
1432012 200716	0413	42.6	53850.00	24.03	0	1	0
1432112 200716	0413	42.7	53162.50	24.13	0	1	0
1432212 200716	0413	42.8	54200.00	24.19	0	1	0
1432312 200716	0413	42.9	53237.50	24.24	0	1	0
1432412 200716	0413	43.0	53462.50	24.32	0	1	0
1432512 200716	0413	43.1	53287.50	24.37	0	1	0
1432622 200716	0413	43.2	53250.00	24.42	0	1	0
1432712 200716	0413	43.3	51825.00	24.47	0	1	0
1432822 200716	0413	43.4	51575.00	24.42	0	1	0
1432912 200716	0413	43.5	52775.00	24.35	0	1	0
1433012 200716	0413	43.6	54337.50	24.45	0	1	0
1433122 200716	0413	43.7	53137.50	24.47	0	1	0
1433212 200716	0413	43.8	53350.00	24.47	0	1	0
1433322 200716	0413	43.9	53337.50	24.43	0	1	0
1433422 200716	0413	44.0	53250.00	24.44	0	1	0
1433522 200716	0413	44.1	54300.00	24.43	0	1	0
1433621 200716	0413	44.2	52612.50	24.47	0	1	0
1433721 200716	0413	44.3	54775.00	24.44	0	1	0
1433821 200716	0413	44.4	51775.00	24.58	0	1	0
1433921 200716	0413	44.5	53225.00	24.58	0	1	0
1434021 200716	0413	44.6	53037.50	24.60	0	1	0
1434121 200716	0413	44.7	52362.50	24.55	0	1	0
1434221 200716	0413	44.8	51387.50	24.51	0	1	0
1434321 200716	0413	44.9	52525.00	24.42	0	1	0
1434431 200716	0413	45.0	54000.00	24.39	0	1	0
1434531 200716	0413	45.1	52812.50	24.42	0	1	0
1434631 200716	0413	45.2	53062.50	24.35	0	1	0
1434731 200716	0413	45.3	52262.50	24.37	0	1	0
1434831 200716	0413	45.4	52087.50	24.26	0	1	0
1434931 200716	0413	45.5	53350.00	24.27	0	1	0
1435031 200716	0413	45.6	53800.00	24.28	0	1	0
1435131 200716	0413	45.7	52737.50	24.31	0	1	0
1435230 200716	0413	45.8	53350.00	24.33	0	1	0
1435331 200716	0413	45.9	53162.50	24.42	0	1	0
1435441 200716	0413	46.0	51412.50	24.45	0	1	0
1435540 200716	0413	46.1	53162.50	24.33	0	1	0
1435640 200716	0413	46.2	51625.00	24.35	0	1	0
1435740 200716	0413	46.3	53412.50	24.28	0	1	0
1435840 200716	0413	46.4	53500.00	24.33	0	1	0
1435940 200716	0413	46.5	52100.00	24.40	0	1	0
1436040 200716	0413	46.6	52650.00	24.34	0	1	0
1436140 200716	0413	46.7	54212.50	24.29	0	1	0
1436240 200716	0413	46.8	53750.00	24.36	0	1	0
1436340 200716	0413	46.9	53700.00	24.37	0	1	0
1436440 200716	0413	47.0	52087.50	24.40	0	1	0
1436540 200716	0413	47.1	53687.50	24.43	0	1	0
1436650 200716	0413	47.2	52687.50	24.45	0	1	0
1436740 200716	0413	47.3	52187.50	24.50	0	1	0
1436850 200716	0413	47.4	54000.00	24.45	0	1	0
1436940 200716	0413	47.5	53350.00	24.47	0	1	0
1437040 200716	0413	47.6	54287.50	24.52	0	1	0
1437150 200716	0413	47.7	53762.50	24.60	0	1	0
1437240 200716	0413	47.8	53750.00	24.58	0	1	0
1437350 200716	0413	47.9	53462.50	24.58	0	1	0
1437449 200716	0413	48.0	53975.00	24.57	0	1	0
1437550 200716	0413	48.1	52475.00	24.65	0	1	0
1437649 200716	0413	48.2	51475.00	24.60	0	1	0
1437749 200716	0413	48.3	54137.50	24.54	0	1	0
1437849 200716	0413	48.4	54075.00	24.63	0	1	0
1437949 200716	0413	48.5	53175.00	24.63	0	1	0
1438049 200716	0413	48.6	52475.00	24.63	0	1	0
1438149 200716	0413	48.7	52900.00	24.54	0	1	0
1438249 200716	0413	48.8	52337.50	24.51	0	1	0
1438349 200716	0413	48.9	54100.00	24.44	0	1	0
1438459 200716	0413	49.0	52237.50	24.47	0	1	0
1438559 200716	0413	49.1	53350.00	24.39	0	1	0
1438659 200716	0413	49.2	53175.00	24.43	0	1	0
1438759 200716	0413	49.3	54862.50	24.51	0	1	0
1438859 200716	0413	49.4	52775.00	24.54	0	1	0
1438959 200716	0413	49.5	53187.50	24.48	0	1	0
1439059 200716	0413	49.6	53350.00	24.48	0	1	0
1439159 200716	0413	49.7	53450.00	24.52	0	1	0
1439259 200716	0413	49.8	53350.00	24.55	0	1	0
1439359 200716	0413	49.9	53150.00	24.59	0	1	0
1439469 200716	0413	50.0	52387.50	24.55	0	1	0
1439569 200716	0413	50.1	52662.50	24.56	0	1	0
1439668 200716	0413	50.2	53425.00	24.53	0	1	0
1439769 200716	0413	50.3	52312.50	24.54	0	1	0
1439868 200716	0413	50.4	53500.00	24.42	0	1	0
1439968 200716	0413	50.5	52687.50	24.45	0	1	0
1440068 200716	0413	50.6	52837.50	24.43	0	1	0
1440168 200716	0413	50.7	53037.50	24.41	0	1	0
1440268 200716	0413	50.8	54300.00	24.39	0	1	0
1440368 200716	0413	50.9	51500.00	24.43	0	1	0
1440468 200716	0413	51.0	53550.00	24.36	0	1	0
1440568 200716	0413	51.1	52462.50	24.41	0	1	0
1440678 200716	0413	51.2	52612.50	24.40	0	1	0
1440768 200716	0413	51.3	54337.50	24.37	0	1	0
1440878 200716	0413	51.4	52687.50	24.46	0	1	0
1440968 200716	0413	51.5	52675.00	24.42	0	1	0
1441068 200716	0413	51.6	53312.50	24.42	0	1	0
1441208 200716	0413	51.7	51387.50	24.44	0	1	0
1441268 200716	0413	51.8	54775.00	24.37	0	1	0
1441377 200716	0413	51.9	53362.50	24.39	0	1	0
1441477 200716	0413	52.0	53000.00	24.47	0	1	0
1441577 200716	0413	52.1	52612.50	24.45	0	1	0
1441677 200716	0413	52.2	52712.50	24.45	0	1	0
1441777 200716	0413	52.3	52887.50	24.46	0	1	0
1441877 200716	0413	52.4	51675.00	24.39	0	1	0
1441977 200716	0413	52.5	52362.50	24.35	0	1	0
1442077 200716	0413	52.6	52925.00	24.33	0	1	0
1442177 200716	0413	52.7	53037.50	24.32	0	1	0
1442277 200716	0413	52.8	52062.50	24.39	0	1	0
1442377 200716	0413	52.9	52800.00	24.27	0	1	0
1442487 200716	0413	53.0	54312.50	24.24	0	1	0
1442587 200716	0413	53.1	53375.00	24.30	0	1	0
1442687 200716	0413	53.2	53825.00	24.34	0	1	0
1442787 200716	0413	53.3	53262.50	24.39	0	1	0
1442887 200716	0413	53.4	52287.50	24.40	0	1	0
1442987 200716	0413	53.5	53012.50	24.43	0	1	0
1443087 200716	0413	53.6	53825.00	24.46	0	1	0
1443187 200716	0413	53.7	52675.00	24.50	0	1	0
1443286 200716	0413	53.8	51712.50	24.48	0	1	0
1443386 200716	0413	53.9	53437.50	24.47	0	1	0
1443496 200716	0413	54.0	54187.50	24.50	0	1	0
1443596 200716	0413	54.1	53637.50	24.49	0	1	0
1443696 200716	0413	54.2	53025.00	24.50	0	1	0
1443796 200716	0413	54.3	51912.50	24.47	0	1	0
1443896 200716	0413	54.4	52587.50	24.41	0	1	0
1443996 200716	0413	54.5	52062.50	24.42	0	1	0
1444096 200716	0413	54.6	53887.50	24.38	0	1	0
1444196 200716	0413	54.7	53525.00	24.38	0	1	0
1444296 200716	0413	54.8	52812.50	24.42	0	1	0
1444396 200716	0413	54.9	54475.00	24.47	0	1	0
1444496 200716	0413	55.0	54687.50	24.52	0	1	0
1444596 200716	0413	55.1	52412.50	24.54	0	1	0
1444696 200716	0413	55.2	53037.50	24.48	0	1	0
1444796 200716	0413	55.3	54512.50	24.48	0	1	0
1444896 200716	0413	55.4	52987.50	24.60	0	1	0
1444996 200716	0413	55.5	53512.50	24.62	0	1	0
1445096 200716	0413	55.6	53512.50	24.68	0	1	0
1445205 200716	0413	55.7	53637.50	24.67	0	1	0
1445295 200716	0413	55.8	51650.00	24.67	0	1	0
1445405 200716	0413	55.9	51987.50	24.62	0	1	0
1445505 200716	0413	56.0	53437.50	24.51	0	1	0
1445605 200716	0413	56.1	52762.50	24.45	0	1	0
1445705 200716	0413	56.2	53012.50	24.47	0	1	0
1445805 200716	0413	56.3	52962.50	24.47	0	1	0
1445905 200716	0413	56.4	54425.00	24.40	0	1	0
1446005 200716	0413	56.5	52625.00	24.46	0	1	0
1446105 200716	0413	56.6	52562.50	24.42	0	1	0
1446205 200716	0413	56.7	53412.50	24.38	0	1	0
1446305 200716	0413	56.8	54575.00	24.37	0	1	0
1446405 200716	0413	56.9	53437.50	24.50	0	1	0
1446515 200716	0413	57.0	52212.50	24.56	0	1	0
1446615 200716	0413	57.1	52500.00	24.51	0	1	0
1446715 200716	0413	57.2	52700.00	24.50	0	1	0
1446815 200716	0413	57.3	54250.00	24.48	0	1	0
1446915 200716	0413	57.4	54512.50	24.54	0	1	0
1447015 200716	0413	57.5	52275.00	24.55	0	1	0
1447114 200716	0413	57.6	53600.00	24.53	0	1	0
1447214 200716	0413	57.7	52987.50	24.58	0	1	0
1447314 200716	0413	57.8	54225.00	24.56	0	1	0
1447414 200716	0413	57.9	54162.50	24.54	0	1	0
1447524 200716	0413	58.0	53312.50	24.57	0	1	0
1447624 200716	0413	58.1	53025.00	24.62	0	1	0
1447724 200716	0413	58.2	52687.50	24.65	0	1	0
1447824 200716	0413	58.3	53950.00	24.65	0	1	0
1447924 200716	0413	58.4	51937.50	24.63	0	1	0
1448024 200716	0413	58.5	53037.50	24.52	0	1	0
1448124 200716	0413	58.6	53412.50	24.55	0	1	0
1448224 200716	0413	58.7	52800.00	24.54	0	1	0
1448324 200716	0413	58.8	53412.50	24.53	0	1	0
1448424 200716	0413	58.9	52675.00	24.50	0	1	0
1448524 200716	0413	59.0	53837.50	24.43	0	1	0
1448624 200716	0413	59.1	53287.50	24.45	0	1	0
1448724 200716	0413	59.2	53637.50	24.47	0	1	0
1448824 200716	0413	59.3	54300.00	24.51	0	1	0
1448924 200716	0413	59.4	53825.00	24.53	0	1	0
1449024 200716	0413	59.5	54300.00	24.61	0	1	0
1449123 200716	0413	59.6	54025.00	24.67	0	1	0
1449223 200716	0413	59.7	53900.00	24.69	0	1	0
1449323 200716	0413	59.8	53912.50	24.74	0	1	0
1449433 200716	0413	59.9	52637.50	24.77	0	1	0
1449534 200716	0414	0.0	52700.00	24.76	0	1	0
1449634 200716	0414	0.1	52700.00	24.71	0	1	0
1449734 200716	0414	0.2	53650.00	24.69	0	1	0
1449834 200716	0414	0.3	52112.50	24.69	0	1	0
1449934 200716	0414	0.4	51850.00	24.59	0	1	0
1450034 200716	0414	0.5	53337.50	24.50	0	1	0
1450134 200716	0414	0.6	53900.00	24.46	0	1	0
1450234 200716	0414	0.7	53700.00	24.45	0	1	0
1450334 200716	0414	0.8	51887.50	24.44	0	1	0
1450434 200716	0414	0.9	52675.00	24.35	0	1	0
1450543 200716	0414	1.0	53812.50	24.35	0	1	0
1450644 200716	0414	1.1	53012.50	24.40	0	1	0
1450743 200716	0414	1.2	53500.00	24.42	0	1	0
1450843 200716	0414	1.3	53175.00	24.41	0	1	0
1450943 200716	0414	1.4	54150.00	24.46	0	1	0
1451043 200716	0414	1.5	51900.00	24.56	0	1	0
1451143 200716	0414	1.6	54212.50	24.50	0	1	0
1451243 200716	0414	1.7	54487.50	24.51	0	1	0
1451343 200716	0414	1.8	53837.50	24.55	0	1	0
1451443 200716	0414	1.9	52700.00	24.63	0	1	0
1451543 200716	0414	2.0	52800.00	24.64	0	1	0
1451643 200716	0414	2.1	52337.50	24.59	0	1	0
1451753 200716	0414	2.2	51062.50	24.56	0	1	0
1451843 200716	0414	2.3	54125.00	24.45	0	1	0
1451953 200716	0414	2.4	52600.00	24.49	0	1	0
1452043 200716	0414	2.5	52462.50	24.42	0	1	0
1452143 200716	0414	2.6	53037.50	24.45	0	1	0
1452253 200716	0414	2.7	52800.00	24.40	0	1	0
1452343 200716	0414	2.8	52125.00	24.32	0	1	0
1452453 200716	0414	2.9	53800.00	24.24	0	1	0
1452553 200716	0414	3.0	52512.50	24.29	0	1	0
1452652 200716	0414	3.1	52037.50	24.28	0	1	0
1452753 200716	0414	3.2	51412.50	24.27	0	1	0
1452853 200716	0414	3.3	53787.50	24.28	0	1	0
1452952 200716	0414	3.4	52675.00	24.27	0	1	0
1453052 200716	0414	3.5	53187.50	24.27	0	1	0
1453152 200716	0414	3.6	52625.00	24.30	0	1	0
1453252 200716	0414	3.7	53287.50	24.28	0	1	0
1453352 200716	0414	3.8	52500.00	24.31	0	1	0
1453452 200716	0414	3.9	53950.00	24.32	0	1	0
1453562 200716	0414	4.0	53937.50	24.33	0	1	0
1453662 200716	0414	4.1	54062.50	24.39	0	1	0
1453762 200716	0414	4.2	51337.50	24.48	0	1	0
1453862 200716	0414	4.3	52987.50	24.48	0	1	0
1453962 200716	0414	4.4	53387.50	24.44	0	1	0
1454062 200716	0414	4.5	52787.50	24.48	0	1	0
1454162 200716	0414	4.6	53125.00	24.46	0	1	0
1454262 200716	0414	4.7	53500.00	24.48	0	1	0
1454362 200716	0414	4.8	52137.50	24.49	0	1	0
1454462 200716	0414	4.9	54975.00	24.47	0	1	0
1454571 200716	0414	5.0	53087.50	24.52	0	1	0
1454671 200716	0414	5.1	54675.00	24.48	0	1	0
1454772 200716	0414	5.2	51875.00	24.51	0	1	0
1454871 200716	0414	5.3	52562.50	24.53	0	1	0
1454971 200716	0414	5.4	54325.00	24.52	0	1	0
1455071 200716	0414	5.5	53762.50	24.56	0	1	0
1455171 200716	0414	5.6	52775.00	24.60	0	1	0
1455271 200716	0414	5.7	53400.00	24.59	0	1	0
1455371 200716	0414	5.8	52150.00	24.58	0	1	0
1455471 200716	0414	5.9	52900.00	24.58	0	1	0
1455571 200716	0414	6.0	52900.00	24.49	0	1	0
1455671 200716	0414	6.1	53012.50	24.48	0	1	0
1455781 200716	0414	6.2	52012.50	24.40	0	1	0
1455871 200716	0414	6.3	53300.00	24.41	0	1	0
1455981 200716	0414	6.4	53712.50	24.44	0	1	0
1456071 200716	0414	6.5	54337.50	24.42	0	1	0
1456171 200716	0414	6.6	50487.50	24.44	0	1	0
1456281 200716	0414	6.7	55050.00	24.34	0	1	0
1456371 200716	0414	6.8	51450.00	24.41	0	1	0
1456480 200716	0414	6.9	51912.50	24.38	0	1	0
1456580 200716	0414	7.0	52237.50	24.34	0	1	0
1456680 200716	0414	7.1	50875.00	24.31	0	1	0
1456780 200716	0414	7.2	53762.50	24.21	0	1	0
1456880 200716	0414	7.3	52787.50	24.29	0	1	0
1456980 200716	0414	7.4	50575.00	24.27	0	1	0
1457080 200716	0414	7.5	52475.00	24.13	0	1	0
1457180 200716	0414	7.6	52150.00	24.04	0	1	0
1457280 200716	0414	7.7	51512.50	24.12	0	1	0
1457380 200716	0414	7.8	53150.00	23.96	0	1	0
1457480 200716	0414	7.9	53887.50	24.03	0	1	0
1457590 200716	0414	8.0	53700.00	24.12	0	1	0
1457690 200716	0414	8.1	52550.00	24.19	0	1	0
1457790 200716	0414	8.2	51300.00	24.26	0	1	0
1457890 200716	0414	8.3	52575.00	24.15	0	1	0
1457990 200716	0414	8.4	51425.00	24.14	0	1	0
1458090 200716	0414	8.5	54637.50	24.18	0	1	0
1458190 200716	0414	8.6	52625.00	24.28	0	1	0
1458289 200716	0414	8.7	53050.00	24.30	0	1	0
1458389 200716	0414	8.8	53287.50	24.37	0	1	0
1458489 200716	0414	8.9	52637.50	24.38	0	1	0
1458599 200716	0414	9.0	52512.50	24.32	0	1	0
1458699 200716	0414	9.1	53537.50	24.27	0	1	0
1458799 200716	0414	9.2	53000.00	24.31	0	1	0
1458899 200716	0414	9.3	53150.00	24.39	0	1	0
1458999 200716	0414	9.4	53112.50	24.41	0	1	0
1459099 200716	0414	9.5	52712.50	24.49	0	1	0
1459199 200716	0414	9.6	52925.00	24.40	0	1	0
1459299 200716	0414	9.7	53137.50	24.42	0	1	0
1459399 200716	0414	9.8	53787.50	24.42	0	1	0
1459499 200716	0414	9.9	53287.50	24.44	0	1	0
1459608 200716	0414	10.0	53112.50	24.47	0	1	0
1459708 200716	0414	10.1	53700.00	24.50	0	1	0
1459808 200716	0414	10.2	52650.00	24.51	0	1	0
1459908 200716	0414	10.3	52337.50	24.49	0	1	0
1500008 200716	0414	10.4	53250.00	24.45	0	1	0
1500108 200716	0414	10.5	51675.00	24.46	0	1	0
1500208 200716	0414	10.6	53387.50	24.41	0	1	0
1500308 200716	0414	10.7	53525.00	24.43	0	1	0
1500408 200716	0414	10.8	53037.50	24.45	0	1	0
1500507 200716	0414	10.9	53087.50	24.42	0	1	0
1500617 200716	0414	11.0	52300.00	24.41	0	1	0
1500707 200716	0414	11.1	53175.00	24.37	0	1	0
1500807 200716	0414	11.2	53750.00	24.35	0	1	0
1500907 200716	0414	11.3	53287.50	24.40	0	1	0
1501007 200716	0414	11.4	54512.50	24.44	0	1	0
1501107 200716	0414	11.5	54762.50	24.50	0	1	0
1501207 200716	0414	11.6	53275.00	24.64	0	1	0
1501307 200716	0414	11.7	51937.50	24.63	0	1	0
1501407 200716	0414	11.8	51925.00	24.56	0	1	0
1501507 200716	0414	11.9	52112.50	24.51	0	1	0
1501607 200716	0414	12.0	53575.00	24.47	0	1	0
1501717 200716	0414	12.1	53175.00	24.52	0	1	0
1501817 200716	0414	12.2	53025.00	24.52	0	1	0
1501917 200716	0414	12.3	53912.50	24.49	0	1	0
1502017 200716	0414	12.4	52325.00	24.52	0	1	0
1502117 200716	0414	12.5	52962.50	24.42	0	1	0
1502217 200716	0414	12.6	53987.50	24.34	0	1	0
1502317 200716	0414	12.7	54412.50	24.37	0	1	0
1502417 200716	0414	12.8	53725.00	24.48	0	1	0
1502517 200716	0414	12.9	53425.00	24.56	0	1	0
1502617 200716	0414	13.0	53250.00	24.62	0	1	0
1502727 200716	0414	13.1	54262.50	24.61	0	1	0
1502827 200716	0414	13.2	53275.00	24.66	0	1	0
1502927 200716	0414	13.3	53312.50	24.67	0	1	0
1503027 200716	0414	13.4	54125.00	24.64	0	1	0
1503126 200716	0414	13.5	52737.50	24.72	0	1	0
1503226 200716	0414	13.6	54500.00	24.71	0	1	0
1503326 200716	0414	13.7	51712.50	24.74	0	1	0
1503426 200716	0414	13.8	53862.50	24.61	0	1	0
1503526 200716	0414	13.9	54100.00	24.62	0	1	0
1503626 200716	0414	14.0	51537.50	24.65	0	1	0
1503726 200716	0414	14.1	50975.00	24.57	0	1	0
1503836 200716	0414	14.2	54612.50	24.43	0	1	0
1503926 200716	0414	14.3	54212.50	24.49	0	1	0
1504036 200716	0414	14.4	53462.50	24.53	0	1	0
1504126 200716	0414	14.5	52012.50	24.50	0	1	0
1504226 200716	0414	14.6	52500.00	24.46	0	1	0
1504336 200716	0414	14.7	51762.50	24.37	0	1	0
1504426 200716	0414	14.8	52775.00	24.38	0	1	0
1504536 200716	0414	14.9	53300.00	24.33	0	1	0
1504636 200716	0414	15.0	52737.50	24.29	0	1	0
1504736 200716	0414	15.1	53287.50	24.35	0	1	0
1504836 200716	0414	15.2	53737.50	24.45	0	1	0
1504936 200716	0414	15.3	52775.00	24.41	0	1	0
1505036 200716	0414	15.4	53112.50	24.35	0	1	0
1505135 200716	0414	15.5	52825.00	24.33	0	1	0
1505235 200716	0414	15.6	54950.00	24.37	0	1	0
1505335 200716	0414	15.7	53462.50	24.48	0	1	0
1505435 200716	0414	15.8	53175.00	24.55	0	1	0
1505535 200716	0414	15.9	53450.00	24.57	0	1	0
1505635 200716	0414	16.0	53650.00	24.58	0	1	0
1505745 200716	0414	16.1	53625.00	24.62	0	1	0
1505845 200716	0414	16.2	53562.50	24.63	0	1	0
1505945 200716	0414	16.3	53475.00	24.63	0	1	0
1506045 200716	0414	16.4	53612.50	24.66	0	1	0
1506145 200716	0414	16.5	52612.50	24.68	0	1	0
1506245 200716	0414	16.6	51737.50	24.67	0	1	0
1506345 200716	0414	16.7	53975.00	24.53	0	1	0
1506445 200716	0414	16.8	52162.50	24.55	0	1	0
1506545 200716	0414	16.9	53450.00	24.50	0	1	0
1506645 200716	0414	17.0	52725.00	24.50	0	1	0
1506755 200716	0414	17.1	53662.50	24.46	0	1	0
1506855 200716	0414	17.2	55425.00	24.46	0	1	0
1506954 200716	0414	17.3	53575.00	24.55	0	1	0
1507054 200716	0414	17.4	53912.50	24.55	0	1	0
1507154 200716	0414	17.5	53587.50	24.57	0	1	0
1507254 200716	0414	17.6	51200.00	24.61	0	1	0
1507354 200716	0414	17.7	51075.00	24.59	0	1	0
1507454 200716	0414	17.8	52587.50	24.45	0	1	0
1507554 200716	0414	17.9	53212.50	24.47	0	1	0
1507654 200716	0414	18.0	53712.50	24.46	0	1	0
1507754 200716	0414	18.1	52762.50	24.51	0	1	0
1507864 200716	0414	18.2	52250.00	24.47	0	1	0
1507954 200716	0414	18.3	52500.00	24.32	0	1	0
1508064 200716	0414	18.4	52087.50	24.28	0	1	0
1508164 200716	0414	18.5	55275.00	24.19	0	1	0
1508254 200716	0414	18.6	54025.00	24.27	0	1	0
1508364 200716	0414	18.7	52487.50	24.40	0	1	0
1508464 200716	0414	18.8	52462.50	24.46	0	1	0
1508564 200716	0414	18.9	51700.00	24.45	0	1	0
1508664 200716	0414	19.0	53787.50	24.39	0	1	0
1508764 200716	0414	19.1	54575.00	24.39	0	1	0
1508863 200716	0414	19.2	54062.50	24.47	0	1	0
1508963 200716	0414	19.3	52337.50	24.55	0	1	0
1509063 200716	0414	19.4	52112.50	24.55	0	1	0
1509163 200716	0414	19.5	53250.00	24.55	0	1	0
1509263 200716	0414	19.6	52850.00	24.46	0	1	0
1509363 200716	0414	19.7	54512.50	24.40	0	1	0
1509463 200716	0414	19.8	52712.50	24.49	0	1	0
1509563 200716	0414	19.9	53262.50	24.51	0	1	0
1509663 200716	0414	20.0	53025.00	24.58	0	1	0
1509773 200716	0414	20.1	53287.50	24.54	0	1	0
1509873 200716	0414	20.2	53837.50	24.48	0	1	0
1509973 200716	0414	20.3	52937.50	24.47	0	1	0
1510073 200716	0414	20.4	53200.00	24.50	0	1	0
1510173 200716	0414	20.5	51312.50	24.55	0	1	0
1510273 200716	0414	20.6	54162.50	24.46	0	1	0
1510373 200716	0414	20.7	52537.50	24.52	0	1	0
1510473 200716	0414	20.8	52112.50	24.43	0	1	0
1510573 200716	0414	20.9	52450.00	24.41	0	1	0
1510672 200716	0414	21.0	53887.50	24.37	0	1	0
1510782 200716	0414	21.1	52612.50	24.41	0	1	0
1510882 200716	0414	21.2	51750.00	24.38	0	1	0
1510982 200716	0414	21.3	51887.50	24.28	0	1	0
1511082 200716	0414	21.4	53637.50	24.24	0	1	0
1511182 200716	0414	21.5	52037.50	24.26	0	1	0
1511282 200716	0414	21.6	53312.50	24.29	0	1	0
1511382 200716	0414	21.7	51750.00	24.25	0	1	0
1511482 200716	0414	21.8	52950.00	24.21	0	1	0
1511582 200716	0414	21.9	52875.00	24.25	0	1	0
1511682 200716	0414	22.0	53262.50	24.27	0	1	0
1511782 200716	0414	22.1	53237.50	24.24	0	1	0
1511892 200716	0414	22.2	52350.00	24.27	0	1	0
1511982 200716	0414	22.3	52550.00	24.30	0	1	0
1512092 200716	0414	22.4	51812.50	24.33	0	1	0
1512182 200716	0414	22.5	53312.50	24.25	0	1	0
1512282 200716	0414	22.6	53287.50	24.30	0	1	0
1512391 200716	0414	22.7	52900.00	24.30	0	1	0
1512481 200716	0414	22.8	53287.50	24.35	0	1	0
1512591 200716	0414	22.9	54462.50	24.37	0	1	0
1512681 200716	0414	23.0	52337.50	24.44	0	1	0
1512791 200716	0414	23.1	52250.00	24.40	0	1	0
1512891 200716	0414	23.2	52950.00	24.35	0	1	0
1512991 200716	0414	23.3	53625.00	24.38	0	1	0
1513091 200716	0414	23.4	53987.50	24.43	0	1	0
1513191 200716	0414	23.5	52312.50	24.53	0	1	0
1513291 200716	0414	23.6	51200.00	24.48	0	1	0
1513391 200716	0414	23.7	52900.00	24.39	0	1	0
1513491 200716	0414	23.8	51725.00	24.39	0	1	0
1513591 200716	0414	23.9	53500.00	24.32	0	1	0
1513691 200716	0414	24.0	54075.00	24.28	0	1	0
1513801 200716	0414	24.1	52662.50	24.35	0	1	0
1513901 200716	0414	24.2	52400.00	24.37	0	1	0
1514001 200716	0414	24.3	52625.00	24.35	0	1	0
1514101 200716	0414	24.4	54525.00	24.30	0	1	0
1514201 200716	0414	24.5	54112.50	24.33	0	1	0
1514300 200716	0414	24.6	53250.00	24.41	0	1	0
1514400 200716	0414	24.7	53975.00	24.50	0	1	0
1514500 200716	0414	24.8	52475.00	24.55	0	1	0
1514600 200716	0414	24.9	54662.50	24.58	0	1	0
1514700 200716	0414	25.0	53000.00	24.63	0	1	0
1514810 200716	0414	25.1	53125.00	24.59	0	1	0
1514910 200716	0414	25.2	53387.50	24.61	0	1	0
1515010 200716	0414	25.3	52362.50	24.65	0	1	0
1515110 200716	0414	25.4	52425.00	24.64	0	1	0
1515210 200716	0414	25.5	54012.50	24.54	0	1	0
1515310 200716	0414	25.6	52662.50	24.54	0	1	0
1515410 200716	0414	25.7	52200.00	24.51	0	1	0
1515510 200716	0414	25.8	52400.00	24.43	0	1	0
1515610 200716	0414	25.9	53250.00	24.43	0	1	0
1515710 200716	0414	26.0	54150.00	24.37	0	1	0
1515810 200716	0414	26.1	54850.00	24.42	0	1	0
1515920 200716	0414	26.2	54850.00	24.50	0	1	0
1516010 200716	0414	26.3	54237.50	24.56	0	1	0
1516119 200716	0414	26.4	54150.00	24.65	0	1	0
1516209 200716	0414	26.5	53325.00	24.72	0	1	0
1516309 200716	0414	26.6	53112.50	24.69	0	1	0
1516419 200716	0414	26.7	53475.00	24.71	0	1	0
1516509 200716	0414	26.8	54862.50	24.77	0	1	0
1516619 200716	0414	26.9	51950.00	24.88	0	1	0
1516709 200716	0414	27.0	53212.50	24.82	0	1	0
1516819 200716	0414	27.1	54137.50	24.78	0	1	0
1516919 200716	0414	27.2	51712.50	24.75	0	1	0
1517019 200716	0414	27.3	52337.50	24.61	0	1	0
1517119 200716	0414	27.4	53437.50	24.52	0	1	0
1517219 200716	0414	27.5	54000.00	24.49	0	1	0
1517319 200716	0414	27.6	53900.00	24.52	0	1	0
1517419 200716	0414	27.7	52250.00	24.56	0	1	0
1517519 200716	0414	27.8	51887.50	24.50	0	1	0
1517619 200716	0414	27.9	52625.00	24.37	0	1	0
1517719 200716	0414	28.0	53725.00	24.40	0	1	0
1517829 200716	0414	28.1	52687.50	24.42	0	1	0
1517929 200716	0414	28.2	53100.00	24.36	0	1	0
1518029 200716	0414	28.3	51100.00	24.42	0	1	0
1518128 200716	0414	28.4	53275.00	24.36	0	1	0
1518228 200716	0414	28.5	54687.50	24.35	0	1	0
1518328 200716	0414	28.6	53050.00	24.39	0	1	0
1518428 200716	0414	28.7	52087.50	24.35	0	1	0
1518528 200716	0414	28.8	52987.50	24.34	0	1	0
1518628 200716	0414	28.9	52312.50	24.39	0	1	0
1518728 200716	0414	29.0	53137.50	24.38	0	1	0
1518838 200716	0414	29.1	53287.50	24.35	0	1	0
1518938 200716	0414	29.2	53287.50	24.38	0	1	0
1519038 200716	0414	29.3	54112.50	24.38	0	1	0
1519138 200716	0414	29.4	53925.00	24.52	0	1	0
1519238 200716	0414	29.5	52600.00	24.55	0	1	0
1519338 200716	0414	29.6	53537.50	24.46	0	1	0
1519438 200716	0414	29.7	55012.50	24.48	0	1	0
1519538 200716	0414	29.8	53437.50	24.61	0	1	0
1519638 200716	0414	29.9	54525.00	24.63	0	1	0
1519738 200716	0414	30.0	52237.50	24.73	0	1	0
1519838 200716	0414	30.1	53550.00	24.69	0	1	0
1519938 200716	0414	30.2	51950.00	24.70	0	1	0
1520038 200716	0414	30.3	51625.00	24.64	0	1	0
1520138 200716	0414	30.4	52562.50	24.53	0	1	0
1520237 200716	0414	30.5	52475.00	24.47	0	1	0
1520337 200716	0414	30.6	53225.00	24.46	0	1	0
1520447 200716	0414	30.7	54150.00	24.45	0	1	0
1520537 200716	0414	30.8	52125.00	24.41	0	1	0
1520647 200716	0414	30.9	54537.50	24.35	0	1	0
1520737 200716	0414	31.0	53650.00	24.35	0	1	0
1520847 200716	0414	31.1	52762.50	24.41	0	1	0
1520947 200716	0414	31.2	52762.50	24.38	0	1	0
1521047 200716	0414	31.3	53800.00	24.41	0	1	0
1521147 200716	0414	31.4	52037.50	24.51	0	1	0
1521247 200716	0414	31.5	52250.00	24.49	0	1	0
1521347 200716	0414	31.6	52637.50	24.48	0	1	0
1521447 200716	0414	31.7	54025.00	24.45	0	1	0
1521547 200716	0414	31.8	53262.50	24.45	0	1	0
1521647 200716	0414	31.9	54187.50	24.50	0	1	0
1521747 200716	0414	32.0	52575.00	24.48	0	1	0
1521857 200716	0414	32.1	52912.50	24.43	0	1	0
1521957 200716	0414	32.2	52950.00	24.44	0	1	0
1522056 200716	0414	32.3	52637.50	24.45	0	1	0
1522157 200716	0414	32.4	53662.50	24.40	0	1	0
1522256 200716	0414	32.5	54225.00	24.47	0	1	0
1522356 200716	0414	32.6	53837.50	24.56	0	1	0
1522456 200716	0414	32.7	52300.00	24.61	0	1	0
1522556 200716	0414	32.8	53975.00	24.53	0	1	0
1522656 200716	0414	32.9	52975.00	24.57	0	1	0
1522756 200716	0414	33.0	52350.00	24.51	0	1	0
1522866 200716	0414	33.1	52450.00	24.50	0	1	0
1522966 200716	0414	33.2	52450.00	24.48	0	1	0
1523066 200716	0414	33.3	53112.50	24.46	0	1	0
1523166 200716	0414	33.4	52612.50	24.48	0	1	0
1523266 200716	0414	33.5	53775.00	24.43	0	1	0
1523366 200716	0414	33.6	54025.00	24.41	0	1	0
1523466 200716	0414	33.7	52587.50	24.42	0	1	0
1523566 200716	0414	33.8	53000.00	24.43	0	1	0
1523666 200716	0414	33.9	54275.00	24.39	0	1	0
1523766 200716	0414	34.0	53087.50	24.45	0	1	0
1523866 200716	0414	34.1	52737.50	24.48	0	1	0
1523975 200716	0414	34.2	52737.50	24.49	0	1	0
1524065 200716	0414	34.3	54950.00	24.51	0	1	0
1524175 200716	0414	34.4	53450.00	24.59	0	1	0
1524265 200716	0414	34.5	53550.00	24.63	0	1	0
1524365 200716	0414	34.6	52825.00	24.62	0	1	0
1524475 200716	0414	34.7	54425.00	24.56	0	1	0
1524565 200716	0414	34.8	52437.50	24.65	0	1	0
1524675 200716	0414	34.9	53975.00	24.62	0	1	0
1524765 200716	0414	35.0	53037.50	24.61	0	1	0
1524875 200716	0414	35.1	53837.50	24.61	0	1	0
1524975 200716	0414	35.2	51725.00	24.66	0	1	0
1525075 200716	0414	35.3	52850.00	24.61	0	1	0
1525175 200716	0414	35.4	51875.00	24.52	0	1	0
1525275 200716	0414	35.5	51925.00	24.44	0	1	0
1525375 200716	0414	35.6	51587.50	24.37	0	1	0
1525475 200716	0414	35.7	53512.50	24.32	0	1	0
1525575 200716	0414	35.8	52862.50	24.27	0	1	0
1525675 200716	0414	35.9	53250.00	24.29	0	1	0
1525774 200716	0414	36.0	52975.00	24.26	0	1	0
1525884 200716	0414	36.1	53600.00	24.26	0	1	0
1525984 200716	0414	36.2	53600.00	24.25	0	1	0
1526084 200716	0414	36.3	53762.50	24.33	0	1	0
1526184 200716	0414	36.4	52525.00	24.37	0	1	0
1526284 200716	0414	36.5	53387.50	24.40	0	1	0
1526384 200716	0414	36.6	52612.50	24.47	0	1	0
1526484 200716	0414	36.7	52062.50	24.51	0	1	0
1526584 200716	0414	36.8	52562.50	24.45	0	1	0
1526684 200716	0414	36.9	51425.00	24.44	0	1	0
1526784 200716	0414	37.0	53475.00	24.35	0	1	0
1526894 200716	0414	37.1	53162.50	24.38	0	1	0
1526994 200716	0414	37.2	53162.50	24.36	0	1	0
1527094 200716	0414	37.3	52612.50	24.34	0	1	0
1527194 200716	0414	37.4	52450.00	24.28	0	1	0
1527294 200716	0414	37.5	54550.00	24.28	0	1	0
1527394 200716	0414	37.6	51937.50	24.33	0	1	0
1527494 200716	0414	37.7	51950.00	24.30	0	1	0
1527594 200716	0414	37.8	53275.00	24.30	0	1	0
1527693 200716	0414	37.9	53762.50	24.33	0	1	0
1527793 200716	0414	38.0	52362.50	24.44	0	1	0
1527893 200716	0414	38.1	53175.00	24.39	0	1	0
1527993 200716	0414	38.2	53175.00	24.39	0	1	0
1528093 200716	0414	38.3	50862.50	24.39	0	1	0
1528193 200716	0414	38.4	52750.00	24.31	0	1	0
1528293 200716	0414	38.5	52887.50	24.32	0	1	0
1528393 200716	0414	38.6	53387.50	24.25	0	1	0
1528493 200716	0414	38.7	53925.00	24.31	0	1	0
1528593 200716	0414	38.8	53612.50	24.40	0	1	0
1528693 200716	0414	38.9	55337.50	24.42	0	1	0
1528793 200716	0414	39.0	53375.00	24.49	0	1	0
1528903 200716	0414	39.1	52012.50	24.53	0	1	0
1529003 200716	0414	39.2	52012.50	24.48	0	1	0
1529103 200716	0414	39.3	53100.00	24.43	0	1	0
1529203 200716	0414	39.4	53687.50	24.53	0	1	0
1529303 200716	0414	39.5	54237.50	24.57	0	1	0
1529403 200716	0414	39.6	52937.50	24.63	0	1	0
1529502 200716	0414	39.7	53162.50	24.61	0	1	0
1529602 200716	0414	39.8	53087.50	24.58	0	1	0
1529702 200716	0414	39.9	52787.50	24.55	0	1	0
1529802 200716	0414	40.0	54412.50	24.44	0	1	0
1529912 200716	0414	40.1	53700.00	24.48	0	1	0
1530012 200716	0414	40.2	53700.00	24.56	0	1	0
1530112 200716	0414	40.3	53100.00	24.64	0	1	0
1530212 200716	0414	40.4	53450.00	24.64	0	1	0
1530312 200716	0414	40.5	53250.00	24.63	0	1	0
1530412 200716	0414	40.6	51700.00	24.58	0	1	0
1530512 200716	0414	40.7	53800.00	24.53	0	1	0
1530612 200716	0414	40.8	52825.00	24.55	0	1	0
1530712 200716	0414	40.9	52500.00	24.54	0	1	0
1530812 200716	0414	41.0	53200.00	24.53	0	1	0
1530922 200716	0414	41.1	53212.50	24.48	0	1	0
1531022 200716	0414	41.2	53212.50	24.45	0	1	0
1531122 200716	0414	41.3	53025.00	24.43	0	1	0
1531222 200716	0414	41.4	53562.50	24.43	0	1	0
1531322 200716	0414	41.5	52737.50	24.43	0	1	0
1531421 200716	0414	41.6	53375.00	24.41	0	1	0
1531521 200716	0414	41.7	51075.00	24.49	0	1	0
1531621 200716	0414	41.8	53162.50	24.36	0	1	0
1531721 200716	0414	41.9	54762.50	24.38	0	1	0
1531821 200716	0414	42.0	53050.00	24.48	0	1	0
1531921 200716	0414	42.1	53550.00	24.47	0	1	0
1532021 200716	0414	42.2	53550.00	24.49	0	1	0
1532121 200716	0414	42.3	53875.00	24.50	0	1	0
1532221 200716	0414	42.4	53462.50	24.54	0	1	0
1532321 200716	0414	42.5	51700.00	24.54	0	1	0
1532421 200716	0414	42.6	52212.50	24.49	0	1	0
1532521 200716	0414	42.7	54050.00	24.44	0	1	0
1532621 200716	0414	42.8	51925.00	24.57	0	1	0
1532731 200716	0414	42.9	53100.00	24.52	0	1	0
1532821 200716	0414	43.0	54412.50	24.44	0	1	0
1532931 200716	0414	43.1	54250.00	24.50	0	1	0
1533031 200716	0414	43.2	53562.50	24.53	0	1	0
1533131 200716	0414	43.3	53575.00	24.53	0	1	0
1533231 200716	0414	43.4	53350.00	24.52	0	1	0
1533331 200716	0414	43.5	52537.50	24.52	0	1	0
1533430 200716	0414	43.6	53737.50	24.55	0	1	0
1533531 200716	0414	43.7	52687.50	24.62	0	1	0
1533630 200716	0414	43.8	51525.00	24.56	0	1	0
1533730 200716	0414	43.9	53025.00	24.54	0	1	0
1533830 200716	0414	44.0	53350.00	24.54	0	1	0
1533940 200716	0414	44.1	52300.00	24.49	0	1	0
1534040 200716	0414	44.2	53212.50	24.40	0	1	0
1534140 200716	0414	44.3	53637.50	24.39	0	1	0
1534240 200716	0414	44.4	52587.50	24.39	0	1	0
1534340 200716	0414	44.5	52725.00	24.36	0	1	0
1534440 200716	0414	44.6	51475.00	24.37	0	1	0
1534540 200716	0414	44.7	53775.00	24.26	0	1	0
1534640 200716	0414	44.8	52587.50	24.31	0	1	0
1534740 200716	0414	44.9	53887.50	24.36	0	1	0
1534840 200716	0414	45.0	53012.50	24.40	0	1	0
1534950 200716	0414	45.1	51737.50	24.38	0	1	0
1535050 200716	0414	45.2	51950.00	24.36	0	1	0
1535150 200716	0414	45.3	53825.00	24.30	0	1	0
1535249 200716	0414	45.4	52325.00	24.31	0	1	0
1535350 200716	0414	45.5	52012.50	24.30	0	1	0
1535449 200716	0414	45.6	54737.50	24.27	0	1	0
1535549 200716	0414	45.7	53375.00	24.41	0	1	0
1535649 200716	0414	45.8	52312.50	24.40	0	1	0
1535749 200716	0414	45.9	53212.50	24.38	0	1	0
1535849 200716	0414	46.0	51312.50	24.35	0	1	0
1535949 200716	0414	46.1	53587.50	24.28	0	1	0
1536049 200716	0414	46.2	53187.50	24.36	0	1	0
1536149 200716	0414	46.3	52362.50	24.41	0	1	0
1536259 200716	0414	46.4	52575.00	24.35	0	1	0
1536349 200716	0414	46.5	53312.50	24.36	0	1	0
1536449 200716	0414	46.6	53062.50	24.42	0	1	0
1536559 200716	0414	46.7	51025.00	24.34	0	1	0
1536649 200716	0414	46.8	51937.50	24.24	0	1	0
1536759 200716	0414	46.9	51625.00	24.22	0	1	0
1536849 200716	0414	47.0	52337.50	24.15	0	1	0
1536959 200716	0414	47.1	53812.50	24.20	0	1	0
1537058 200716	0414	47.2	51962.50	24.21	0	1	0
1537159 200716	0414	47.3	53587.50	24.15	0	1	0
1537258 200716	0414	47.4	52350.00	24.21	0	1	0
1537358 200716	0414	47.5	54337.50	24.20	0	1	0
1537458 200716	0414	47.6	54150.00	24.24	0	1	0
1537558 200716	0414	47.7	52337.50	24.29	0	1	0
1537658 200716	0414	47.8	52425.00	24.35	0	1	0
1537758 200716	0414	47.9	53300.00	24.37	0	1	0
1537858 200716	0414	48.0	54062.50	24.45	0	1	0
1537968 200716	0414	48.1	53312.50	24.52	0	1	0
1538068 200716	0414	48.2	53537.50	24.50	0	1	0
1538168 200716	0414	48.3	52875.00	24.57	0	1	0
1538268 200716	0414	48.4	52912.50	24.54	0	1	0
1538368 200716	0414	48.5	53137.50	24.57	0	1	0
1538468 200716	0414	48.6	52312.50	24.51	0	1	0
1538568 200716	0414	48.7	53412.50	24.43	0	1	0
1538668 200716	0414	48.8	53825.00	24.48	0	1	0
1538768 200716	0414	48.9	53812.50	24.54	0	1	0
1538868 200716	0414	49.0	52325.00	24.56	0	1	0
1538978 200716	0414	49.1	53187.50	24.49	0	1	0
1539078 200716	0414	49.2	54837.50	24.48	0	1	0
1539177 200716	0414	49.3	52112.50	24.54	0	1	0
1539277 200716	0414	49.4	53337.50	24.50	0	1	0
1539377 200716	0414	49.5	52750.00	24.52	0	1	0
1539477 200716	0414	49.6	51662.50	24.51	0	1	0
1539577 200716	0414	49.7	52825.00	24.48	0	1	0
1539677 200716	0414	49.8	52350.00	24.45	0	1	0
1539777 200716	0414	49.9	55300.00	24.38	0	1	0
1539877 200716	0414	50.0	52975.00	24.45	0	1	0
1539977 200716	0414	50.1	52887.50	24.48	0	1	0
1540077 200716	0414	50.2	53650.00	24.47	0	1	0
1540177 200716	0414	50.3	53125.00	24.41	0	1	0
1540277 200716	0414	50.4	53150.00	24.46	0	1	0
1540377 200716	0414	50.5	53787.50	24.45	0	1	0
1540477 200716	0414	50.6	52512.50	24.50	0	1	0
1540577 200716	0414	50.7	52512.50	24.54	0	1	0
1540677 200716	0414	50.8	51750.00	24.52	0	1	0
1540776 200716	0414	50.9	54450.00	24.49	0	1	0
1540877 200716	0414	51.0	52687.50	24.46	0	1	0
1540986 200716	0414	51.1	54437.50	24.44	0	1	0
1541086 200716	0414	51.2	54437.50	24.51	0	1	0
1541186 200716	0414	51.3	53400.00	24.55	0	1	0
1541286 200716	0414	51.4	51950.00	24.56	0	1	0
1541386 200716	0414	51.5	53687.50	24.51	0	1	0
1541486 200716	0414	51.6	52587.50	24.50	0	1	0
1541616 200716	0414	51.7	53600.00	24.51	0	1	0
1541686 200716	0414	51.8	54500.00	24.55	0	1	0
1541786 200716	0414	51.9	54500.00	24.68	0	1	0
1541886 200716	0414	52.0	51950.00	24.68	0	1	0
1541996 200716	0414	52.1	51875.00	24.65	0	1	0
1542096 200716	0414	52.2	53237.50	24.53	0	1	0
1542196 200716	0414	52.3	54025.00	24.48	0	1	0
1542296 200716	0414	52.4	53150.00	24.51	0	1	0
1542396 200716	0414	52.5	54487.50	24.56	0	1	0
1542496 200716	0414	52.6	53925.00	24.60	0	1	0
1542596 200716	0414	52.7	53100.00	24.66	0	1	0
1542696 200716	0414	52.8	53875.00	24.63	0	1	0
1542796 200716	0414	52.9	53537.50	24.61	0	1	0
1542895 200716	0414	53.0	53612.50	24.56	0	1	0
1542995 200716	0414	53.1	53512.50	24.64	0	1	0
1543105 200716	0414	53.2	53462.50	24.71	0	1	0
1543195 200716	0414	53.3	54000.00	24.72	0	1	0
1543305 200716	0414	53.4	52937.50	24.72	0	1	0
1543405 200716	0414	53.5	52887.50	24.71	0	1	0
1543495 200716	0414	53.6	52562.50	24.64	0	1	0
1543605 200716	0414	53.7	53875.00	24.58	0	1	0
1543705 200716	0414	53.8	53475.00	24.61	0	1	0
1543805 200716	0414	53.9	53462.50	24.59	0	1	0
1543905 200716	0414	54.0	53362.50	24.59	0	1	0
1544005 200716	0414	54.1	53962.50	24.58	0	1	0
1544105 200716	0414	54.2	52500.00	24.60	0	1	0
1544205 200716	0414	54.3	50225.00	24.56	0	1	0
1544305 200716	0414	54.4	51737.50	24.39	0	1	0
1544405 200716	0414	54.5	53637.50	24.33	0	1	0
1544505 200716	0414	54.6	52825.00	24.37	0	1	0
1544605 200716	0414	54.7	52200.00	24.38	0	1	0
1544705 200716	0414	54.8	53225.00	24.30	0	1	0
1544804 200716	0414	54.9	52737.50	24.29	0	1	0
1544904 200716	0414	55.0	53037.50	24.26	0	1	0
1545014 200716	0414	55.1	53512.50	24.24	0	1	0
1545114 200716	0414	55.2	52675.00	24.22	0	1	0
1545214 200716	0414	55.3	53087.50	24.23	0	1	0
1545314 200716	0414	55.4	51387.50	24.36	0	1	0
1545414 200716	0414	55.5	53200.00	24.34	0	1	0
1545514 200716	0414	55.6	53187.50	24.32	0	1	0
1545614 200716	0414	55.7	54187.50	24.34	0	1	0
1545714 200716	0414	55.8	55675.00	24.43	0	1	0
1545814 200716	0414	55.9	52412.50	24.54	0	1	0
1545914 200716	0414	56.0	53100.00	24.53	0	1	0
1546024 200716	0414	56.1	53612.50	24.53	0	1	0
1546124 200716	0414	56.2	52187.50	24.53	0	1	0
1546224 200716	0414	56.3	52675.00	24.51	0	1	0
1546324 200716	0414	56.4	53400.00	24.49	0	1	0
1546424 200716	0414	56.5	52725.00	24.58	0	1	0
1546524 200716	0414	56.6	51712.50	24.56	0	1	0
1546624 200716	0414	56.7	53562.50	24.50	0	1	0
1546724 200716	0414	56.8	52387.50	24.47	0	1	0
1546824 200716	0414	56.9	54050.00	24.32	0	1	0
1546923 200716	0414	57.0	51437.50	24.39	0	1	0
1547024 200716	0414	57.1	51625.00	24.32	0	1	0
1547134 200716	0414	57.2	54337.50	24.23	0	1	0
1547223 200716	0414	57.3	54162.50	24.33	0	1	0
1547333 200716	0414	57.4	52412.50	24.39	0	1	0
1547423 200716	0414	57.5	53650.00	24.35	0	1	0
1547523 200716	0414	57.6	54787.50	24.39	0	1	0
1547633 200716	0414	57.7	53087.50	24.53	0	1	0
1547723 200716	0414	57.8	53387.50	24.51	0	1	0
1547833 200716	0414	57.9	51475.00	24.55	0	1	0
1547933 200716	0414	58.0	53512.50	24.44	0	1	0
1548033 200716	0414	58.1	53075.00	24.53	0	1	0
1548133 200716	0414	58.2	52025.00	24.59	0	1	0
1548233 200716	0414	58.3	52462.50	24.49	0	1	0
1548333 200716	0414	58.4	52887.50	24.41	0	1	0
1548433 200716	0414	58.5	52887.50	24.44	0	1	0
1548533 200716	0414	58.6	53125.00	24.40	0	1	0
1548633 200716	0414	58.7	53400.00	24.33	0	1	0
1548733 200716	0414	58.8	54362.50	24.34	0	1	0
1548833 200716	0414	58.9	53312.50	24.38	0	1	0
1548933 200716	0414	59.0	52000.00	24.47	0	1	0
1549042 200716	0414	59.1	54512.50	24.40	0	1	0
1549142 200716	0414	59.2	54312.50	24.46	0	1	0
1549242 200716	0414	59.3	53000.00	24.57	0	1	0
1549342 200716	0414	59.4	52837.50	24.59	0	1	0
1549442 200716	0414	59.5	53075.00	24.59	0	1	0
1549542 200716	0414	59.6	53500.00	24.60	0	1	0
1549642 200716	0414	59.7	52225.00	24.61	0	1	0
1549742 200716	0414	59.8	53637.50	24.56	0	1	0
1549842 200716	0414	59.9	52237.50	24.53	0	1	0
1549943 200716	0415	0.0	53300.00	24.48	0	1	0
1550053 200716	0415	0.1	53000.00	24.54	0	1	0
1550153 200716	0415	0.2	52937.50	24.47	0	1	0
1550253 200716	0415	0.3	52475.00	24.41	0	1	0
1550353 200716	0415	0.4	52650.00	24.39	0	1	0
1550453 200716	0415	0.5	54200.00	24.38	0	1	0
1550553 200716	0415	0.6	51975.00	24.43	0	1	0
1550652 200716	0415	0.7	53587.50	24.36	0	1	0
1550752 200716	0415	0.8	53112.50	24.42	0	1	0
1550852 200716	0415	0.9	55512.50	24.40	0	1	0
1550952 200716	0415	1.0	53762.50	24.54	0	1	0
1551052 200716	0415	1.1	53262.50	24.56	0	1	0
1551152 200716	0415	1.2	53675.00	24.58	0	1	0
1551252 200716	0415	1.3	51975.00	24.61	0	1	0
1551352 200716	0415	1.4	51650.00	24.59	0	1	0
1551452 200716	0415	1.5	53512.50	24.54	0	1	0
1551552 200716	0415	1.6	54312.50	24.51	0	1	0
1551652 200716	0415	1.7	52850.00	24.62	0	1	0
1551752 200716	0415	1.8	54775.00	24.58	0	1	0
1551852 200716	0415	1.9	53925.00	24.66	0	1	0
1551952 200716	0415	2.0	53975.00	24.59	0	1	0
1552052 200716	0415	2.1	52775.00	24.60	0	1	0
1552162 200716	0415	2.2	51100.00	24.57	0	1	0
1552261 200716	0415	2.3	52037.50	24.46	0	1	0
1552361 200716	0415	2.4	52600.00	24.46	0	1	0
1552462 200716	0415	2.5	54850.00	24.50	0	1	0
1552561 200716	0415	2.6	52775.00	24.56	0	1	0
1552661 200716	0415	2.7	53200.00	24.49	0	1	0
1552761 200716	0415	2.8	53587.50	24.51	0	1	0
1552861 200716	0415	2.9	52962.50	24.46	0	1	0
1552961 200716	0415	3.0	51625.00	24.41	0	1	0
1553061 200716	0415	3.1	54775.00	24.31	0	1	0
1553171 200716	0415	3.2	53875.00	24.40	0	1	0
1553271 200716	0415	3.3	53750.00	24.52	0	1	0
1553371 200716	0415	3.4	53537.50	24.60	0	1	0
1553471 200716	0415	3.5	52062.50	24.64	0	1	0
1553571 200716	0415	3.6	53862.50	24.52	0	1	0
1553671 200716	0415	3.7	55050.00	24.57	0	1	0
1553771 200716	0415	3.8	52962.50	24.65	0	1	0
1553871 200716	0415	3.9	53487.50	24.62	0	1	0
1553971 200716	0415	4.0	52637.50	24.64	0	1	0
1554071 200716	0415	4.1	53812.50	24.69	0	1	0
1554181 200716	0415	4.2	52762.50	24.65	0	1	0
1554280 200716	0415	4.3	54337.50	24.60	0	1	0
1554381 200716	0415	4.4	51725.00	24.62	0	1	0
1554480 200716	0415	4.5	54300.00	24.54	0	1	0
1554570 200716	0415	4.6	53687.50	24.64	0	1	0
1554680 200716	0415	4.7	51437.50	24.63	0	1	0
1554780 200716	0415	4.8	52550.00	24.47	0	1	0
1554880 200716	0415	4.9	52837.50	24.45	0	1	0
1554980 200716	0415	5.0	52162.50	24.42	0	1	0
1555080 200716	0415	5.1	53562.50	24.40	0	1	0
1555180 200716	0415	5.2	53912.50	24.39	0	1	0
1555280 200716	0415	5.3	52437.50	24.44	0	1	0
1555380 200716	0415	5.4	53050.00	24.36	0	1	0
1555480 200716	0415	5.5	52350.00	24.42	0	1	0
1555580 200716	0415	5.6	54337.50	24.33	0	1	0
1555680 200716	0415	5.7	53200.00	24.36	0	1	0
1555780 200716	0415	5.8	52525.00	24.44	0	1	0
1555880 200716	0415	5.9	51962.50	24.44	0	1	0
1555980 200716	0415	6.0	54825.00	24.40	0	1	0
1556080 200716	0415	6.1	52912.50	24.52	0	1	0
1556189 200716	0415	6.2	53562.50	24.49	0	1	0
1556289 200716	0415	6.3	53750.00	24.47	0	1	0
1556389 200716	0415	6.4	52850.00	24.53	0	1	0
1556489 200716	0415	6.5	52262.50	24.52	0	1	0
1556589 200716	0415	6.6	52850.00	24.52	0	1	0
1556689 200716	0415	6.7	53087.50	24.45	0	1	0
1556789 200716	0415	6.8	52400.00	24.45	0	1	0
1556889 200716	0415	6.9	51812.50	24.44	0	1	0
1556989 200716	0415	7.0	53700.00	24.43	0	1	0
1557089 200716	0415	7.1	52550.00	24.38	0	1	0
1557199 200716	0415	7.2	53812.50	24.37	0	1	0
1557299 200716	0415	7.3	52150.00	24.38	0	1	0
1557399 200716	0415	7.4	52500.00	24.31	0	1	0
1557499 200716	0415	7.5	52887.50	24.29	0	1	0
1557599 200716	0415	7.6	51987.50	24.32	0	1	0
1557699 200716	0415	7.7	52175.00	24.28	0	1	0
1557799 200716	0415	7.8	51350.00	24.24	0	1	0
1557899 200716	0415	7.9	51162.50	24.19	0	1	0
1557999 200716	0415	8.0	53187.50	24.16	0	1	0
1558099 200716	0415	8.1	52837.50	24.14	0	1	0
1558209 200716	0415	8.2	52725.00	24.15	0	1	0
1558299 200716	0415	8.3	54025.00	24.10	0	1	0
1558409 200716	0415	8.4	52950.00	24.19	0	1	0
1558498 200716	0415	8.5	54200.00	24.21	0	1	0
1558598 200716	0415	8.6	53075.00	24.27	0	1	0
1558708 200716	0415	8.7	52787.50	24.32	0	1	0
1558798 200716	0415	8.8	54025.00	24.34	0	1	0
1558908 200716	0415	8.9	53425.00	24.46	0	1	0
1558998 200716	0415	9.0	54662.50	24.57	0	1	0
1559098 200716	0415	9.1	53062.50	24.63	0	1	0
1559208 200716	0415	9.2	52900.00	24.64	0	1	0
1559308 200716	0415	9.3	53275.00	24.65	0	1	0
1559408 200716	0415	9.4	53650.00	24.62	0	1	0
1559508 200716	0415	9.5	53725.00	24.65	0	1	0
1559608 200716	0415	9.6	53500.00	24.63	0	1	0
1559708 200716	0415	9.7	53200.00	24.65	0	1	0
1559808 200716	0415	9.8	51675.00	24.66	0	1	0
1559908 200716	0415	9.9	53350.00	24.56	0	1	0
1600007 200716	0415	10.0	51600.00	24.56	0	1	0
1600107 200716	0415	10.1	51350.00	24.42	0	1	0
1600217 200716	0415	10.2	52687.50	24.34	0	1	0
1600317 200716	0415	10.3	53262.50	24.33	0	1	0
1600417 200716	0415	10.4	54237.50	24.33	0	1	0
1600517 200716	0415	10.5	52200.00	24.36	0	1	0
1600617 200716	0415	10.6	53162.50	24.29	0	1	0
1600717 200716	0415	10.7	51975.00	24.27	0	1	0
1600816 200716	0415	10.8	54625.00	24.22	0	1	0
1600916 200716	0415	10.9	53437.50	24.35	0	1	0
1601016 200716	0415	11.0	52937.50	24.35	0	1	0
1601116 200716	0415	11.1	50550.00	24.41	0	1	0
1601226 200716	0415	11.2	53200.00	24.38	0	1	0
1601326 200716	0415	11.3	53237.50	24.40	0	1	0
1601426 200716	0415	11.4	53012.50	24.40	0	1	0
1601526 200716	0415	11.5	53437.50	24.35	0	1	0
1601626 200716	0415	11.6	51700.00	24.40	0	1	0
1601726 200716	0415	11.7	54187.50	24.34	0	1	0
1601826 200716	0415	11.8	53425.00	24.43	0	1	0
1601926 200716	0415	11.9	53887.50	24.38	0	1	0
1602026 200716	0415	12.0	51662.50	24.40	0	1	0
1602126 200716	0415	12.1	51025.00	24.34	0	1	0
1602236 200716	0415	12.2	52062.50	24.36	0	1	0
1602326 200716	0415	12.3	54575.00	24.31	0	1	0
1602436 200716	0415	12.4	53575.00	24.37	0	1	0
1602536 200716	0415	12.5	52950.00	24.40	0	1	0
1602626 200716	0415	12.6	52975.00	24.38	0	1	0
1602736 200716	0415	12.7	52262.50	24.43	0	1	0
1602836 200716	0415	12.8	52450.00	24.35	0	1	0
1602936 200716	0415	12.9	53387.50	24.30	0	1	0
1603035 200716	0415	13.0	53112.50	24.28	0	1	0
1603135 200716	0415	13.1	52287.50	24.35	0	1	0
1603235 200716	0415	13.2	52462.50	24.40	0	1	0
1603335 200716	0415	13.3	52662.50	24.42	0	1	0
1603435 200716	0415	13.4	53400.00	24.34	0	1	0
1603535 200716	0415	13.5	53975.00	24.33	0	1	0
1603635 200716	0415	13.6	53162.50	24.37	0	1	0
1603735 200716	0415	13.7	54062.50	24.38	0	1	0
1603835 200716	0415	13.8	53087.50	24.46	0	1	0
1603935 200716	0415	13.9	52750.00	24.49	0	1	0
1604035 200716	0415	14.0	53225.00	24.46	0	1	0
1604135 200716	0415	14.1	53187.50	24.47	0	1	0
1604245 200716	0415	14.2	54212.50	24.51	0	1	0
1604345 200716	0415	14.3	51650.00	24.59	0	1	0
1604445 200716	0415	14.4	52550.00	24.54	0	1	0
1604545 200716	0415	14.5	53575.00	24.50	0	1	0
1604645 200716	0415	14.6	52587.50	24.49	0	1	0
1604745 200716	0415	14.7	53512.50	24.46	0	1	0
1604845 200716	0415	14.8	54137.50	24.44	0	1	0
1604944 200716	0415	14.9	52962.50	24.48	0	1	0
1605045 200716	0415	15.0	52900.00	24.49	0	1	0
1605145 200716	0415	15.1	53175.00	24.48	0	1	0
1605254 200716	0415	15.2	53687.50	24.48	0	1	0
1605354 200716	0415	15.3	53787.50	24.45	0	1	0
1605454 200716	0415	15.4	52250.00	24.55	0	1	0
1605554 200716	0415	15.5	54187.50	24.54	0	1	0
1605654 200716	0415	15.6	54100.00	24.56	0	1	0
1605754 200716	0415	15.7	53125.00	24.63	0	1	0
1605854 200716	0415	15.8	52137.50	24.61	0	1	0
1605954 200716	0415	15.9	52350.00	24.52	0	1	0
1606054 200716	0415	16.0	54000.00	24.50	0	1	0
1606154 200716	0415	16.1	54912.50	24.55	0	1	0
1606264 200716	0415	16.2	52462.50	24.62	0	1	0
1606364 200716	0415	16.3	53725.00	24.57	0	1	0
1606464 200716	0415	16.4	54550.00	24.57	0	1	0
1606564 200716	0415	16.5	53050.00	24.67	0	1	0
1606664 200716	0415	16.6	51250.00	24.62	0	1	0
1606764 200716	0415	16.7	51987.50	24.49	0	1	0
1606864 200716	0415	16.8	54350.00	24.44	0	1	0
1606964 200716	0415	16.9	54100.00	24.54	0	1	0
1607063 200716	0415	17.0	52150.00	24.62	0	1	0
1607163 200716	0415	17.1	52225.00	24.53	0	1	0
1607263 200716	0415	17.2	53987.50	24.41	0	1	0
1607363 200716	0415	17.3	53625.00	24.48	0	1	0
1607463 200716	0415	17.4	52737.50	24.48	0	1	0
1607563 200716	0415	17.5	52775.00	24.40	0	1	0
1607663 200716	0415	17.6	51237.50	24.38	0	1	0
1607763 200716	0415	17.7	52337.50	24.38	0	1	0
1607863 200716	0415	17.8	53850.00	24.40	0	1	0
1607963 200716	0415	17.9	53575.00	24.38	0	1	0
1608063 200716	0415	18.0	53775.00	24.35	0	1	0
1608163 200716	0415	18.1	53400.00	24.43	0	1	0
1608273 200716	0415	18.2	53562.50	24.48	0	1	0
1608373 200716	0415	18.3	52625.00	24.46	0	1	0
1608473 200716	0415	18.4	53712.50	24.41	0	1	0
1608573 200716	0415	18.5	53725.00	24.46	0	1	0
1608673 200716	0415	18.6	51750.00	24.50	0	1	0
1608773 200716	0415	18.7	53362.50	24.52	0	1	0
1608872 200716	0415	18.8	53487.50	24.57	0	1	0
1608972 200716	0415	18.9	53625.00	24.55	0	1	0
1609072 200716	0415	19.0	51275.00	24.56	0	1	0
1609172 200716	0415	19.1	54287.50	24.44	0	1	0
1609282 200716	0415	19.2	53112.50	24.48	0	1	0
1609382 200716	0415	19.3	53362.50	24.46	0	1	0
1609482 200716	0415	19.4	52387.50	24.50	0	1	0
1609582 200716	0415	19.5	52825.00	24.44	0	1	0
1609682 200716	0415	19.6	51575.00	24.40	0	1	0
1609782 200716	0415	19.7	50650.00	24.39	0	1	0
1609882 200716	0415	19.8	52987.50	24.27	0	1	0
1609982 200716	0415	19.9	53875.00	24.24	0	1	0
1610082 200716	0415	20.0	51912.50	24.26	0	1	0
1610182 200716	0415	20.1	54612.50	24.28	0	1	0
1610292 200716	0415	20.2	51912.50	24.30	0	1	0
1610382 200716	0415	20.3	51737.50	24.24	0	1	0
1610492 200716	0415	20.4	52837.50	24.17	0	1	0
1610582 200716	0415	20.5	52900.00	24.19	0	1	0
1610682 200716	0415	20.6	53812.50	24.19	0	1	0
1610791 200716	0415	20.7	52950.00	24.30	0	1	0
1610881 200716	0415	20.8	52825.00	24.40	0	1	0
1610991 200716	0415	20.9	53887.50	24.39	0	1	0
1611091 200716	0415	21.0	54225.00	24.39	0	1	0
1611181 200716	0415	21.1	52725.00	24.50	0	1	0
1611291 200716	0415	21.2	52250.00	24.41	0	1	0
1611391 200716	0415	21.3	53012.50	24.43	0	1	0
1611491 200716	0415	21.4	53712.50	24.48	0	1	0
1611591 200716	0415	21.5	53550.00	24.52	0	1	0
1611691 200716	0415	21.6	53200.00	24.55	0	1	0
1611791 200716	0415	21.7	51187.50	24.53	0	1	0
1611891 200716	0415	21.8	53862.50	24.45	0	1	0
1611991 200716	0415	21.9	53037.50	24.49	0	1	0
1612091 200716	0415	22.0	51925.00	24.45	0	1	0
1612191 200716	0415	22.1	53175.00	24.35	0	1	0
1612301 200716	0415	22.2	52600.00	24.37	0	1	0
1612401 200716	0415	22.3	53000.00	24.39	0	1	0
1612500 200716	0415	22.4	54087.50	24.39	0	1	0
1612600 200716	0415	22.5	53700.00	24.40	0	1	0
1612700 200716	0415	22.6	51737.50	24.41	0	1	0
1612800 200716	0415	22.7	52925.00	24.34	0	1	0
1612900 200716	0415	22.8	53887.50	24.42	0	1	0
1613000 200716	0415	22.9	52750.00	24.42	0	1	0
1613100 200716	0415	23.0	53437.50	24.41	0	1	0
1613200 200716	0415	23.1	52087.50	24.48	0	1	0
1613310 200716	0415	23.2	53537.50	24.43	0	1	0
1613410 200716	0415	23.3	52075.00	24.47	0	1	0
1613510 200716	0415	23.4	53662.50	24.43	0	1	0
1613610 200716	0415	23.5	53125.00	24.41	0	1	0
1613710 200716	0415	23.6	53662.50	24.39	0	1	0
1613810 200716	0415	23.7	53975.00	24.47	0	1	0
1613910 200716	0415	23.8	52625.00	24.52	0	1	0
1614010 200716	0415	23.9	52912.50	24.46	0	1	0
1614110 200716	0415	24.0	52562.50	24.47	0	1	0
1614210 200716	0415	24.1	53700.00	24.43	0	1	0
1614320 200716	0415	24.2	53137.50	24.50	0	1	0
1614410 200716	0415	24.3	52412.50	24.48	0	1	0
1614519 200716	0415	24.4	52600.00	24.50	0	1	0
1614609 200716	0415	24.5	53262.50	24.45	0	1	0
1614709 200716	0415	24.6	53087.50	24.46	0	1	0
1614819 200716	0415	24.7	53212.50	24.43	0	1	0
1614909 200716	0415	24.8	53250.00	24.40	0	1	0
1615019 200716	0415	24.9	52975.00	24.43	0	1	0
1615109 200716	0415	25.0	53912.50	24.43	0	1	0
1615209 200716	0415	25.1	54050.00	24.49	0	1	0
1615319 200716	0415	25.2	54037.50	24.51	0	1	0
1615419 200716	0415	25.3	52987.50	24.55	0	1	0
1615519 200716	0415	25.4	53512.50	24.57	0	1	0
1615619 200716	0415	25.5	53162.50	24.61	0	1	0
1615719 200716	0415	25.6	51737.50	24.61	0	1	0
1615819 200716	0415	25.7	53737.50	24.55	0	1	0
1615919 200716	0415	25.8	54037.50	24.57	0	1	0
1616019 200716	0415	25.9	53262.50	24.61	0	1	0
1616119 200716	0415	26.0	52512.50	24.62	0	1	0
1616219 200716	0415	26.1	52675.00	24.56	0	1	0
1616328 200716	0415	26.2	53537.50	24.49	0	1	0
1616428 200716	0415	26.3	53062.50	24.47	0	1	0
1616528 200716	0415	26.4	52212.50	24.48	0	1	0
1616628 200716	0415	26.5	54725.00	24.42	0	1	0
1616729 200716	0415	26.6	54475.00	24.49	0	1	0
1616828 200716	0415	26.7	52387.50	24.61	0	1	0
1616928 200716	0415	26.8	52725.00	24.55	0	1	0
1617028 200716	0415	26.9	54337.50	24.49	0	1	0
1617128 200716	0415	27.0	53612.50	24.54	0	1	0
1617228 200716	0415	27.1	53037.50	24.59	0	1	0
1617338 200716	0415	27.2	53925.00	24.61	0	1	0
1617438 200716	0415	27.3	52687.50	24.62	0	1	0
1617538 200716	0415	27.4	52812.50	24.61	0	1	0
1617638 200716	0415	27.5	53837.50	24.63	0	1	0
1617738 200716	0415	27.6	54250.00	24.59	0	1	0
1617838 200716	0415	27.7	51862.50	24.58	0	1	0
1617938 200716	0415	27.8	52750.00	24.56	0	1	0
1618038 200716	0415	27.9	51962.50	24.56	0	1	0
1618138 200716	0415	28.0	53425.00	24.45	0	1	0
1618238 200716	0415	28.1	53950.00	24.44	0	1	0
1618348 200716	0415	28.2	52212.50	24.49	0	1	0
1618438 200716	0415	28.3	53100.00	24.41	0	1	0
1618548 200716	0415	28.4	53775.00	24.43	0	1	0
1618637 200716	0415	28.5	53350.00	24.47	0	1	0
1618737 200716	0415	28.6	53037.50	24.45	0	1	0
1618847 200716	0415	28.7	52175.00	24.39	0	1	0
1618937 200716	0415	28.8	53462.50	24.41	0	1	0
1619047 200716	0415	28.9	52475.00	24.44	0	1	0
1619137 200716	0415	29.0	53200.00	24.46	0	1	0
1619237 200716	0415	29.1	52275.00	24.45	0	1	0
1619347 200716	0415	29.2	51762.50	24.38	0	1	0
1619447 200716	0415	29.3	53050.00	24.36	0	1	0
1619547 200716	0415	29.4	52787.50	24.36	0	1	0
1619647 200716	0415	29.5	53837.50	24.31	0	1	0
1619747 200716	0415	29.6	52237.50	24.33	0	1	0
1619847 200716	0415	29.7	53862.50	24.30	0	1	0
1619947 200716	0415	29.8	54887.50	24.37	0	1	0
1620047 200716	0415	29.9	53650.00	24.44	0	1	0
1620147 200716	0415	30.0	52787.50	24.49	0	1	0
1620247 200716	0415	30.1	53562.50	24.47	0	1	0
1620357 200716	0415	30.2	52700.00	24.53	0	1	0
1620457 200716	0415	30.3	51012.50	24.57	0	1	0
1620557 200716	0415	30.4	52662.50	24.48	0	1	0
1620657 200716	0415	30.5	51787.50	24.47	0	1	0
1620757 200716	0415	30.6	53212.50	24.38	0	1	0
1620857 200716	0415	30.7	51100.00	24.43	0	1	0
1620956 200716	0415	30.8	53287.50	24.30	0	1	0
1621057 200716	0415	30.9	53525.00	24.23	0	1	0
1621157 200716	0415	31.0	54275.00	24.22	0	1	0
1621256 200716	0415	31.1	51562.50	24.29	0	1	0
1621366 200716	0415	31.2	54087.50	24.20	0	1	0
1621466 200716	0415	31.3	52675.00	24.26	0	1	0
1621566 200716	0415	31.4	53062.50	24.34	0	1	0
1621666 200716	0415	31.5	52725.00	24.36	0	1	0
1621766 200716	0415	31.6	52675.00	24.40	0	1	0
1621866 200716	0415	31.7	52287.50	24.37	0	1	0
1621966 200716	0415	31.8	54525.00	24.43	0	1	0
1622066 200716	0415	31.9	52287.50	24.48	0	1	0
1622166 200716	0415	32.0	51637.50	24.43	0	1	0
1622266 200716	0415	32.1	52375.00	24.31	0	1	0
1622376 200716	0415	32.2	52925.00	24.35	0	1	0
1622466 200716	0415	32.3	53762.50	24.29	0	1	0
1622576 200716	0415	32.4	54100.00	24.34	0	1	0
1622666 200716	0415	32.5	52700.00	24.39	0	1	0
1622766 200716	0415	32.6	56162.50	24.39	0	1	0
1622876 200716	0415	32.7	52300.00	24.54	0	1	0
1622966 200716	0415	32.8	52262.50	24.54	0	1	0
1623075 200716	0415	32.9	53250.00	24.44	0	1	0
1623165 200716	0415	33.0	52475.00	24.49	0	1	0
1623265 200716	0415	33.1	51912.50	24.52	0	1	0
1623375 200716	0415	33.2	53500.00	24.50	0	1	0
1623475 200716	0415	33.3	52637.50	24.53	0	1	0
1623575 200716	0415	33.4	52150.00	24.48	0	1	0
1623675 200716	0415	33.5	53837.50	24.39	0	1	0
1623775 200716	0415	33.6	53712.50	24.44	0	1	0
1623875 200716	0415	33.7	53425.00	24.33	0	1	0
1623975 200716	0415	33.8	53487.50	24.38	0	1	0
1624075 200716	0415	33.9	53012.50	24.44	0	1	0
1624175 200716	0415	34.0	53350.00	24.43	0	1	0
1624275 200716	0415	34.1	53237.50	24.47	0	1	0
1624385 200716	0415	34.2	53587.50	24.53	0	1	0
1624485 200716	0415	34.3	53100.00	24.53	0	1	0
1624585 200716	0415	34.4	51987.50	24.55	0	1	0
1624685 200716	0415	34.5	53062.50	24.54	0	1	0
1624784 200716	0415	34.6	54450.00	24.51	0	1	0
1624884 200716	0415	34.7	53687.50	24.54	0	1	0
1624984 200716	0415	34.8	52775.00	24.55	0	1	0
1625084 200716	0415	34.9	52837.50	24.52	0	1	0
1625184 200716	0415	35.0	53287.50	24.51	0	1	0
1625284 200716	0415	35.1	53550.00	24.51	0	1	0
1625394 200716	0415	35.2	53637.50	24.52	0	1	0
1625494 200716	0415	35.3	53675.00	24.53	0	1	0
1625594 200716	0415	35.4	53087.50	24.55	0	1	0
1625694 200716	0415	35.5	53162.50	24.60	0	1	0
1625794 200716	0415	35.6	53162.50	24.61	0	1	0
1625894 200716	0415	35.7	53400.00	24.55	0	1	0
1625994 200716	0415	35.8	51237.50	24.54	0	1	0
1626094 200716	0415	35.9	53187.50	24.47	0	1	0
1626194 200716	0415	36.0	53150.00	24.48	0	1	0
1626294 200716	0415	36.1	52850.00	24.48	0	1	0
1626394 200716	0415	36.2	54675.00	24.44	0	1	0
1626494 200716	0415	36.3	53125.00	24.49	0	1	0
1626594 200716	0415	36.4	52775.00	24.47	0	1	0
1626693 200716	0415	36.5	53100.00	24.45	0	1	0
1626793 200716	0415	36.6	52575.00	24.45	0	1	0
1626893 200716	0415	36.7	52337.50	24.42	0	1	0
1626993 200716	0415	36.8	54925.00	24.38	0	1	0
1627093 200716	0415	36.9	53950.00	24.54	0	1	0
1627193 200716	0415	37.0	50787.50	24.58	0	1	0
1627293 200716	0415	37.1	53950.00	24.47	0	1	0
1627403 200716	0415	37.2	53325.00	24.52	0	1	0
1627503 200716	0415	37.3	53387.50	24.46	0	1	0
1627603 200716	0415	37.4	53325.00	24.47	0	1	0
1627703 200716	0415	37.5	53800.00	24.49	0	1	0
1627803 200716	0415	37.6	53850.00	24.53	0	1	0
1627903 200716	0415	37.7	53325.00	24.58	0	1	0
1628003 200716	0415	37.8	53600.00	24.63	0	1	0
1628103 200716	0415	37.9	53450.00	24.57	0	1	0
1628203 200716	0415	38.0	54312.50	24.55	0	1	0
1628303 200716	0415	38.1	52612.50	24.70	0	1	0
1628413 200716	0415	38.2	51812.50	24.64	0	1	0
1628513 200716	0415	38.3	52262.50	24.58	0	1	0
1628613 200716	0415	38.4	53412.50	24.53	0	1	0
1628713 200716	0415	38.5	53175.00	24.53	0	1	0
1628813 200716	0415	38.6	53425.00	24.50	0	1	0
1628912 200716	0415	38.7	51075.00	24.48	0	1	0
1629012 200716	0415	38.8	51812.50	24.38	0	1	0
1629112 200716	0415	38.9	53887.50	24.30	0	1	0
1629212 200716	0415	39.0	53612.50	24.32	0	1	0
1629312 200716	0415	39.1	53400.00	24.29	0	1	0
1629422 200716	0415	39.2	53300.00	24.32	0	1	0
1629512 200716	0415	39.3	53662.50	24.39	0	1	0
1629622 200716	0415	39.4	54800.00	24.45	0	1	0
1629722 200716	0415	39.5	53125.00	24.52	0	1	0
1629812 200716	0415	39.6	53400.00	24.51	0	1	0
1629922 200716	0415	39.7	51287.50	24.51	0	1	0
1630022 200716	0415	39.8	52687.50	24.52	0	1	0
1630122 200716	0415	39.9	54250.00	24.56	0	1	0
1630222 200716	0415	40.0	52725.00	24.58	0	1	0
1630322 200716	0415	40.1	52287.50	24.54	0	1	0
1630422 200716	0415	40.2	53637.50	24.49	0	1	0
1630522 200716	0415	40.3	53437.50	24.50	0	1	0
1630622 200716	0415	40.4	52250.00	24.49	0	1	0
1630722 200716	0415	40.5	51812.50	24.38	0	1	0
1630821 200716	0415	40.6	52912.50	24.32	0	1	0
1630921 200716	0415	40.7	51237.50	24.30	0	1	0
1631021 200716	0415	40.8	53712.50	24.30	0	1	0
1631121 200716	0415	40.9	54100.00	24.34	0	1	0
1631221 200716	0415	41.0	52737.50	24.34	0	1	0
1631321 200716	0415	41.1	51762.50	24.34	0	1	0
1631431 200716	0415	41.2	53725.00	24.31	0	1	0
1631531 200716	0415	41.3	51850.00	24.32	0	1	0
1631631 200716	0415	41.4	53737.50	24.24	0	1	0
1631731 200716	0415	41.5	53812.50	24.31	0	1	0
1631831 200716	0415	41.6	52350.00	24.40	0	1	0
1631931 200716	0415	41.7	54525.00	24.38	0	1	0
1632031 200716	0415	41.8	53562.50	24.52	0	1	0
1632131 200716	0415	41.9	53087.50	24.52	0	1	0
1632231 200716	0415	42.0	55562.50	24.47	0	1	0
1632331 200716	0415	42.1	52200.00	24.60	0	1	0
1632441 200716	0415	42.2	53812.50	24.62	0	1	0
1632541 200716	0415	42.3	52625.00	24.62	0	1	0
1632641 200716	0415	42.4	53425.00	24.66	0	1	0
1632741 200716	0415	42.5	52350.00	24.64	0	1	0
1632841 200716	0415	42.6	54312.50	24.58	0	1	0
1632940 200716	0415	42.7	52062.50	24.67	0	1	0
1633040 200716	0415	42.8	52950.00	24.56	0	1	0
1633140 200716	0415	42.9	51412.50	24.53	0	1	0
1633240 200716	0415	43.0	52987.50	24.45	0	1	0
1633340 200716	0415	43.1	52412.50	24.34	0	1	0
1633450 200716	0415	43.2	52450.00	24.35	0	1	0
1633540 200716	0415	43.3	52775.00	24.28	0	1	0
1633650 200716	0415	43.4	52637.50	24.29	0	1	0
1633750 200716	0415	43.5	53387.50	24.26	0	1	0
1633840 200716	0415	43.6	52437.50	24.30	0	1	0
1633950 200716	0415	43.7	51525.00	24.22	0	1	0
1634050 200716	0415	43.8	52962.50	24.19	0	1	0
1634150 200716	0415	43.9	53212.50	24.19	0	1	0
1634250 200716	0415	44.0	53312.50	24.28	0	1	0
1634340 200716	0415	44.1	52875.00	24.29	0	1	0
1634450 200716	0415	44.2	51837.50	24.31	0	1	0
1634550 200716	0415	44.3	52450.00	24.28	0	1	0
1634650 200716	0415	44.4	53450.00	24.27	0	1	0
1634749 200716	0415	44.5	53425.00	24.31	0	1	0
1634849 200716	0415	44.6	52637.50	24.31	0	1	0
1634949 200716	0415	44.7	53800.00	24.32	0	1	0
1635049 200716	0415	44.8	52100.00	24.42	0	1	0
1635149 200716	0415	44.9	53500.00	24.38	0	1	0
1635249 200716	0415	45.0	51275.00	24.39	0	1	0
1635349 200716	0415	45.1	53137.50	24.30	0	1	0
1635459 200716	0415	45.2	53562.50	24.31	0	1	0
1635559 200716	0415	45.3	52775.00	24.39	0	1	0
1635659 200716	0415	45.4	54250.00	24.40	0	1	0
1635759 200716	0415	45.5	53362.50	24.44	0	1	0
1635859 200716	0415	45.6	52525.00	24.44	0	1	0
1635959 200716	0415	45.7	53600.00	24.43	0	1	0
1636059 200716	0415	45.8	52062.50	24.42	0	1	0
1636159 200716	0415	45.9	52787.50	24.42	0	1	0
1636259 200716	0415	46.0	53125.00	24.39	0	1	0
1636359 200716	0415	46.1	53350.00	24.47	0	1	0
1636468 200716	0415	46.2	53312.50	24.48	0	1	0
1636568 200716	0415	46.3	53187.50	24.47	0	1	0
1636669 200716	0415	46.4	52412.50	24.49	0	1	0
1636768 200716	0415	46.5	51687.50	24.41	0	1	0
1636868 200716	0415	46.6	52575.00	24.33	0	1	0
1636968 200716	0415	46.7	52912.50	24.33	0	1	0
1637068 200716	0415	46.8	53275.00	24.30	0	1	0
1637168 200716	0415	46.9	52937.50	24.36	0	1	0
1637268 200716	0415	47.0	52812.50	24.36	0	1	0
1637368 200716	0415	47.1	52825.00	24.35	0	1	0
1637478 200716	0415	47.2	52312.50	24.33	0	1	0
1637568 200716	0415	47.3	53862.50	24.28	0	1	0
1637678 200716	0415	47.4	51850.00	24.31	0	1	0
1637768 200716	0415	47.5	53600.00	24.29	0	1	0
1637868 200716	0415	47.6	52300.00	24.37	0	1	0
1637978 200716	0415	47.7	54812.50	24.36	0	1	0
1638068 200716	0415	47.8	53412.50	24.45	0	1	0
1638178 200716	0415	47.9	52937.50	24.45	0	1	0
1638268 200716	0415	48.0	53050.00	24.45	0	1	0
1638368 200716	0415	48.1	54225.00	24.46	0	1	0
1638478 200716	0415	48.2	53237.50	24.53	0	1	0
1638577 200716	0415	48.3	53650.00	24.57	0	1	0
1638677 200716	0415	48.4	51812.50	24.56	0	1	0
1638777 200716	0415	48.5	52912.50	24.56	0	1	0
1638877 200716	0415	48.6	54312.50	24.53	0	1	0
1638977 200716	0415	48.7	52537.50	24.62	0	1	0
1639077 200716	0415	48.8	55112.50	24.51	0	1	0
1639177 200716	0415	48.9	51462.50	24.59	0	1	0
1639277 200716	0415	49.0	53687.50	24.52	0	1	0
1639377 200716	0415	49.1	53062.50	24.55	0	1	0
1639487 200716	0415	49.2	52250.00	24.50	0	1	0
1639587 200716	0415	49.3	53587.50	24.46	0	1	0
1639687 200716	0415	49.4	54137.50	24.45	0	1	0
1639787 200716	0415	49.5	52462.50	24.56	0	1	0
1639887 200716	0415	49.6	53262.50	24.54	0	1	0
1639987 200716	0415	49.7	54287.50	24.49	0	1	0
1640087 200716	0415	49.8	52325.00	24.57	0	1	0
1640187 200716	0415	49.9	52775.00	24.44	0	1	0
1640286 200716	0415	50.0	53687.50	24.50	0	1	0
1640386 200716	0415	50.1	53137.50	24.50	0	1	0
1640496 200716	0415	50.2	53262.50	24.51	0	1	0
1640596 200716	0415	50.3	52862.50	24.55	0	1	0
1640696 200716	0415	50.4	54150.00	24.52	0	1	0
1640796 200716	0415	50.5	53925.00	24.52	0	1	0
1640896 200716	0415	50.6	53000.00	24.59	0	1	0
1640996 200716	0415	50.7	52537.50	24.57	0	1	0
1641096 200716	0415	50.8	51875.00	24.49	0	1	0
1641196 200716	0415	50.9	50275.00	24.47	0	1	0
1641296 200716	0415	51.0	53312.50	24.36	0	1	0
1641396 200716	0415	51.1	53762.50	24.35	0	1	0
1641496 200716	0415	51.2	53650.00	24.37	0	1	0
1641596 200716	0415	51.3	51937.50	24.39	0	1	0
1641706 200716	0415	51.4	52612.50	24.35	0	1	0
1641796 200716	0415	51.5	53937.50	24.28	0	1	0
1641896 200716	0415	51.6	51637.50	24.28	0	1	0
1642006 200716	0415	51.7	54562.50	24.22	0	1	0
1642095 200716	0415	51.8	51987.50	24.31	0	1	0
1642205 200716	0415	51.9	52187.50	24.32	0	1	0
1642295 200716	0415	52.0	54512.50	24.40	0	1	0
1642395 200716	0415	52.1	53362.50	24.46	0	1	0
1642505 200716	0415	52.2	53150.00	24.44	0	1	0
1642605 200716	0415	52.3	53400.00	24.41	0	1	0
1642705 200716	0415	52.4	52775.00	24.48	0	1	0
1642805 200716	0415	52.5	52350.00	24.49	0	1	0
1642905 200716	0415	52.6	53312.50	24.42	0	1	0
1643005 200716	0415	52.7	51812.50	24.49	0	1	0
1643105 200716	0415	52.8	53175.00	24.37	0	1	0
1643205 200716	0415	52.9	52225.00	24.42	0	1	0
1643305 200716	0415	53.0	52637.50	24.42	0	1	0
1643405 200716	0415	53.1	52837.50	24.34	0	1	0
1643515 200716	0415	53.2	53225.00	24.32	0	1	0
1643615 200716	0415	53.3	52450.00	24.32	0	1	0
1643715 200716	0415	53.4	52475.00	24.28	0	1	0
1643815 200716	0415	53.5	52800.00	24.26	0	1	0
1643915 200716	0415	53.6	54125.00	24.28	0	1	0
1644015 200716	0415	53.7	52562.50	24.32	0	1	0
1644115 200716	0415	53.8	53375.00	24.35	0	1	0
1644215 200716	0415	53.9	53150.00	24.36	0	1	0
1644315 200716	0415	54.0	52900.00	24.40	0	1	0
1644414 200716	0415	54.1	51850.00	24.42	0	1	0
1644514 200716	0415	54.2	51887.50	24.37	0	1	0
1644624 200716	0415	54.3	52262.50	24.31	0	1	0
1644724 200716	0415	54.4	52387.50	24.30	0	1	0
1644824 200716	0415	54.5	53437.50	24.30	0	1	0
1644924 200716	0415	54.6	52600.00	24.33	0	1	0
1645024 200716	0415	54.7	54262.50	24.26	0	1	0
1645124 200716	0415	54.8	51712.50	24.34	0	1	0
1645224 200716	0415	54.9	53025.00	24.26	0	1	0
1645324 200716	0415	55.0	51700.00	24.25	0	1	0
1645424 200716	0415	55.1	52625.00	24.20	0	1	0
1645524 200716	0415	55.2	52162.50	24.24	0	1	0
1645624 200716	0415	55.3	52487.50	24.25	0	1	0
1645724 200716	0415	55.4	52162.50	24.26	0	1	0
1645824 200716	0415	55.5	53600.00	24.25	0	1	0
1645924 200716	0415	55.6	53650.00	24.26	0	1	0
1646024 200716	0415	55.7	54062.50	24.30	0	1	0
1646124 200716	0415	55.8	52512.50	24.29	0	1	0
1646224 200716	0415	55.9	52487.50	24.33	0	1	0
1646323 200716	0415	56.0	52762.50	24.31	0	1	0
1646423 200716	0415	56.1	53512.50	24.35	0	1	0
1646523 200716	0415	56.2	53962.50	24.39	0	1	0
1646633 200716	0415	56.3	52412.50	24.47	0	1	0
1646733 200716	0415	56.4	52062.50	24.47	0	1	0
1646833 200716	0415	56.5	52462.50	24.47	0	1	0
1646933 200716	0415	56.6	52987.50	24.41	0	1	0
1647033 200716	0415	56.7	53150.00	24.39	0	1	0
1647133 200716	0415	56.8	54775.00	24.34	0	1	0
1647233 200716	0415	56.9	52225.00	24.45	0	1	0
1647333 200716	0415	57.0	54600.00	24.43	0	1	0
1647433 200716	0415	57.1	53500.00	24.52	0	1	0
1647533 200716	0415	57.2	52887.50	24.52	0	1	0
1647643 200716	0415	57.3	54412.50	24.47	0	1	0
1647743 200716	0415	57.4	53262.50	24.56	0	1	0
1647843 200716	0415	57.5	52587.50	24.61	0	1	0
1647943 200716	0415	57.6	53875.00	24.62	0	1	0
1648043 200716	0415	57.7	53162.50	24.66	0	1	0
1648143 200716	0415	57.8	52587.50	24.66	0	1	0
1648242 200716	0415	57.9	55575.00	24.56	0	1	0
1648342 200716	0415	58.0	54287.50	24.71	0	1	0
1648442 200716	0415	58.1	52700.00	24.70	0	1	0
1648542 200716	0415	58.2	52887.50	24.66	0	1	0
1648652 200716	0415	58.3	53662.50	24.66	0	1	0
1648752 200716	0415	58.4	51875.00	24.63	0	1	0
1648852 200716	0415	58.5	53775.00	24.56	0	1	0
1648952 200716	0415	58.6	51212.50	24.62	0	1	0
1649052 200716	0415	58.7	53275.00	24.50	0	1	0
1649152 200716	0415	58.8	54012.50	24.50	0	1	0
1649252 200716	0415	58.9	53375.00	24.57	0	1	0
1649352 200716	0415	59.0	52625.00	24.47	0	1	0
1649452 200716	0415	59.1	53362.50	24.39	0	1	0
1649552 200716	0415	59.2	52575.00	24.42	0	1	0
1649652 200716	0415	59.3	51100.00	24.41	0	1	0
1649762 200716	0415	59.4	53950.00	24.29	0	1	0
1649852 200716	0415	59.5	54462.50	24.39	0	1	0
1649952 200716	0415	59.6	51775.00	24.42	0	1	0
1650062 200716	0415	59.7	51237.50	24.44	0	1	0
1650152 200716	0415	59.8	53637.50	24.35	0	1	0
1650261 200716	0415	59.9	53387.50	24.33	0	1	0
1650352 200716	0416	0.0	52500.00	24.34	0	1	0
1650452 200716	0416	0.1	52850.00	24.33	0	1	0
1650552 200716	0416	0.2	53675.00	24.31	0	1	0
1650662 200716	0416	0.3	53000.00	24.36	0	1	0
1650762 200716	0416	0.4	53237.50	24.44	0	1	0
1650862 200716	0416	0.5	53487.50	24.41	0	1	0
1650962 200716	0416	0.6	52137.50	24.37	0	1	0
1651062 200716	0416	0.7	53587.50	24.38	0	1	0
1651162 200716	0416	0.8	52975.00	24.49	0	1	0
1651262 200716	0416	0.9	54750.00	24.46	0	1	0
1651362 200716	0416	1.0	52937.50	24.52	0	1	0
1651462 200716	0416	1.1	52025.00	24.54	0	1	0
1651562 200716	0416	1.2	51325.00	24.50	0	1	0
1651672 200716	0416	1.3	52850.00	24.40	0	1	0
1651772 200716	0416	1.4	53062.50	24.39	0	1	0
1651871 200716	0416	1.5	53200.00	24.38	0	1	0
1651971 200716	0416	1.6	54412.50	24.37	0	1	0
1652071 200716	0416	1.7	52700.00	24.47	0	1	0
1652171 200716	0416	1.8	52775.00	24.43	0	1	0
1652271 200716	0416	1.9	51775.00	24.42	0	1	0
1652371 200716	0416	2.0	50862.50	24.29	0	1	0
1652471 200716	0416	2.1	52237.50	24.19	0	1	0
1652571 200716	0416	2.2	53175.00	24.20	0	1	0
1652671 200716	0416	2.3	53012.50	24.29	0	1	0
1652781 200716	0416	2.4	53687.50	24.29	0	1	0
1652871 200716	0416	2.5	53825.00	24.32	0	1	0
1652971 200716	0416	2.6	54350.00	24.35	0	1	0
1653081 200716	0416	2.7	54875.00	24.35	0	1	0
1653171 200716	0416	2.8	52612.50	24.45	0	1	0
1653281 200716	0416	2.9	54387.50	24.44	0	1	0
1653381 200716	0416	3.0	53100.00	24.56	0	1	0
1653471 200716	0416	3.1	53625.00	24.66	0	1	0
1653580 200716	0416	3.2	55287.50	24.72	0	1	0
1653680 200716	0416	3.3	52950.00	24.81	0	1	0
1653780 200716	0416	3.4	53762.50	24.81	0	1	0
1653880 200716	0416	3.5	52262.50	24.81	0	1	0
1653980 200716	0416	3.6	52062.50	24.74	0	1	0
1654080 200716	0416	3.7	51400.00	24.64	0	1	0
1654180 200716	0416	3.8	52812.50	24.49	0	1	0
1654280 200716	0416	3.9	52787.50	24.49	0	1	0
1654380 200716	0416	4.0	51325.00	24.42	0	1	0
1654480 200716	0416	4.1	51000.00	24.34	0	1	0
1654580 200716	0416	4.2	53512.50	24.22	0	1	0
1654690 200716	0416	4.3	52250.00	24.14	0	1	0
1654790 200716	0416	4.4	53412.50	24.11	0	1	0
1654890 200716	0416	4.5	53550.00	24.10	0	1	0
1654990 200716	0416	4.6	52425.00	24.16	0	1	0
1655090 200716	0416	4.7	52575.00	24.17	0	1	0
1655190 200716	0416	4.8	54500.00	24.22	0	1	0
1655290 200716	0416	4.9	53550.00	24.30	0	1	0
1655389 200716	0416	5.0	53250.00	24.33	0	1	0
1655489 200716	0416	5.1	53050.00	24.42	0	1	0
1655589 200716	0416	5.2	53500.00	24.51	0	1	0
1655699 200716	0416	5.3	51387.50	24.51	0	1	0
1655799 200716	0416	5.4	52912.50	24.47	0	1	0
1655899 200716	0416	5.5	53675.00	24.45	0	1	0
1655999 200716	0416	5.6	52950.00	24.46	0	1	0
1656099 200716	0416	5.7	52750.00	24.48	0	1	0
1656199 200716	0416	5.8	52987.50	24.49	0	1	0
1656299 200716	0416	5.9	54562.50	24.42	0	1	0
1656399 200716	0416	6.0	53075.00	24.47	0	1	0
1656499 200716	0416	6.1	53437.50	24.46	0	1	0
1656599 200716	0416	6.2	51625.00	24.48	0	1	0
1656699 200716	0416	6.3	51762.50	24.39	0	1	0
1656809 200716	0416	6.4	53037.50	24.41	0	1	0
1656899 200716	0416	6.5	53825.00	24.41	0	1	0
1656999 200716	0416	6.6	53225.00	24.42	0	1	0
1657109 200716	0416	6.7	51900.00	24.43	0	1	0
1657199 200716	0416	6.8	53450.00	24.39	0	1	0
1657308 200716	0416	6.9	51487.50	24.42	0	1	0
1657398 200716	0416	7.0	53662.50	24.28	0	1	0
1657498 200716	0416	7.1	51637.50	24.30	0	1	0
1657608 200716	0416	7.2	53400.00	24.22	0	1	0
1657708 200716	0416	7.3	53425.00	24.30	0	1	0
1657808 200716	0416	7.4	52112.50	24.38	0	1	0
1657908 200716	0416	7.5	51450.00	24.34	0	1	0
1658008 200716	0416	7.6	53650.00	24.23	0	1	0
1658108 200716	0416	7.7	52225.00	24.25	0	1	0
1658208 200716	0416	7.8	52637.50	24.26	0	1	0
1658308 200716	0416	7.9	52787.50	24.23	0	1	0
1658408 200716	0416	8.0	51912.50	24.28	0	1	0
1658508 200716	0416	8.1	53725.00	24.21	0	1	0
1658608 200716	0416	8.2	53062.50	24.30	0	1	0
1658718 200716	0416	8.3	52587.50	24.28	0	1	0
1658818 200716	0416	8.4	51362.50	24.25	0	1	0
1658918 200716	0416	8.5	52462.50	24.21	0	1	0
1659018 200716	0416	8.6	53662.50	24.26	0	1	0
1659117 200716	0416	8.7	50925.00	24.26	0	1	0
1659217 200716	0416	8.8	53450.00	24.20	0	1	0
1659317 200716	0416	8.9	52537.50	24.24	0	1	0
1659418 200716	0416	9.0	52162.50	24.23	0	1	0
1659517 200716	0416	9.1	53600.00	24.24	0	1	0
1659618 200716	0416	9.2	52675.00	24.23	0	1	0
1659727 200716	0416	9.3	52437.50	24.21	0	1	0
1659827 200716	0416	9.4	54312.50	24.21	0	1	0
1659927 200716	0416	9.5	53850.00	24.34	0	1	0
1700027 200716	0416	9.6	52225.00	24.40	0	1	0
1700127 200716	0416	9.7	53712.50	24.34	0	1	0
1700227 200716	0416	9.8	53987.50	24.46	0	1	0
1700327 200716	0416	9.9	52750.00	24.49	0	1	0
1700427 200716	0416	10.0	50987.50	24.50	0	1	0
1700526 200716	0416	10.1	52612.50	24.44	0	1	0
1700626 200716	0416	10.2	52537.50	24.40	0	1	0
1700726 200716	0416	10.3	54225.00	24.39	0	1	0
1700836 200716	0416	10.4	52512.50	24.47	0	1	0
1700926 200716	0416	10.5	52887.50	24.39	0	1	0
1701026 200716	0416	10.6	50537.50	24.35	0	1	0
1701136 200716	0416	10.7	53412.50	24.27	0	1	0
1701226 200716	0416	10.8	52112.50	24.26	0	1	0
1701336 200716	0416	10.9	52225.00	24.18	0	1	0
1701426 200716	0416	11.0	51412.50	24.15	0	1	0
1701526 200716	0416	11.1	52025.00	24.17	0	1	0
1701636 200716	0416	11.2	53950.00	24.14	0	1	0
1701736 200716	0416	11.3	53812.50	24.21	0	1	0
1701836 200716	0416	11.4	52450.00	24.19	0	1	0
1701936 200716	0416	11.5	54225.00	24.19	0	1	0
1702036 200716	0416	11.6	53237.50	24.25	0	1	0
1702136 200716	0416	11.7	53312.50	24.37	0	1	0
1702235 200716	0416	11.8	54437.50	24.36	0	1	0
1702336 200716	0416	11.9	52737.50	24.47	0	1	0
1702435 200716	0416	12.0	53675.00	24.49	0	1	0
1702536 200716	0416	12.1	52425.00	24.59	0	1	0
1702635 200716	0416	12.2	54025.00	24.61	0	1	0
1702745 200716	0416	12.3	53012.50	24.62	0	1	0
1702845 200716	0416	12.4	53012.50	24.58	0	1	0
1702945 200716	0416	12.5	52825.00	24.60	0	1	0
1703045 200716	0416	12.6	54537.50	24.54	0	1	0
1703145 200716	0416	12.7	53837.50	24.60	0	1	0
1703245 200716	0416	12.8	51225.00	24.62	0	1	0
1703345 200716	0416	12.9	52012.50	24.48	0	1	0
1703445 200716	0416	13.0	52975.00	24.45	0	1	0
1703545 200716	0416	13.1	53875.00	24.41	0	1	0
1703645 200716	0416	13.2	52587.50	24.48	0	1	0
1703755 200716	0416	13.3	54262.50	24.42	0	1	0
1703855 200716	0416	13.4	54262.50	24.47	0	1	0
1703955 200716	0416	13.5	53812.50	24.53	0	1	0
1704055 200716	0416	13.6	54025.00	24.57	0	1	0
1704155 200716	0416	13.7	52362.50	24.55	0	1	0
1704255 200716	0416	13.8	52737.50	24.48	0	1	0
1704354 200716	0416	13.9	51962.50	24.55	0	1	0
1704455 200716	0416	14.0	52175.00	24.55	0	1	0
1704555 200716	0416	14.1	53187.50	24.51	0	1	0
1704654 200716	0416	14.2	52975.00	24.48	0	1	0
1704754 200716	0416	14.3	54262.50	24.50	0	1	0
1704864 200716	0416	14.4	53325.00	24.50	0	1	0
1704964 200716	0416	14.5	53212.50	24.46	0	1	0
1705054 200716	0416	14.6	55900.00	24.43	0	1	0
1705164 200716	0416	14.7	53887.50	24.51	0	1	0
1705254 200716	0416	14.8	52250.00	24.58	0	1	0
1705364 200716	0416	14.9	52987.50	24.56	0	1	0
1705464 200716	0416	15.0	54437.50	24.61	0	1	0
1705554 200716	0416	15.1	53175.00	24.71	0	1	0
1705664 200716	0416	15.2	51900.00	24.71	0	1	0
1705764 200716	0416	15.3	54200.00	24.66	0	1	0
1705864 200716	0416	15.4	52712.50	24.66	0	1	0
1705964 200716	0416	15.5	53662.50	24.63	0	1	0
1706064 200716	0416	15.6	52862.50	24.65	0	1	0
1706164 200716	0416	15.7	52925.00	24.51	0	1	0
1706263 200716	0416	15.8	53962.50	24.47	0	1	0
1706364 200716	0416	15.9	53075.00	24.55	0	1	0
1706464 200716	0416	16.0	53412.50	24.55	0	1	0
1706563 200716	0416	16.1	52075.00	24.50	0	1	0
1706663 200716	0416	16.2	54062.50	24.46	0	1	0
1706773 200716	0416	16.3	54350.00	24.55	0	1	0
1706873 200716	0416	16.4	53137.50	24.56	0	1	0
1706973 200716	0416	16.5	53037.50	24.58	0	1	0
1707073 200716	0416	16.6	52750.00	24.55	0	1	0
1707173 200716	0416	16.7	51700.00	24.55	0	1	0
1707273 200716	0416	16.8	53325.00	24.49	0	1	0
1707373 200716	0416	16.9	51637.50	24.46	0	1	0
1707473 200716	0416	17.0	51650.00	24.40	0	1	0
1707573 200716	0416	17.1	52512.50	24.32	0	1	0
1707673 200716	0416	17.2	52475.00	24.34	0	1	0
1707783 200716	0416	17.3	53400.00	24.27	0	1	0
1707883 200716	0416	17.4	53400.00	24.22	0	1	0
1707983 200716	0416	17.5	53925.00	24.23	0	1	0
1708083 200716	0416	17.6	51312.50	24.27	0	1	0
1708183 200716	0416	17.7	52275.00	24.21	0	1	0
1708283 200716	0416	17.8	53600.00	24.24	0	1	0
1708383 200716	0416	17.9	54375.00	24.25	0	1	0
1708483 200716	0416	18.0	54212.50	24.37	0	1	0
1708583 200716	0416	18.1	53625.00	24.49	0	1	0
1708683 200716	0416	18.2	52137.50	24.54	0	1	0
1708783 200716	0416	18.3	51337.50	24.52	0	1	0
1708892 200716	0416	18.4	51337.50	24.43	0	1	0
1708982 200716	0416	18.5	52337.50	24.34	0	1	0
1709083 200716	0416	18.6	52087.50	24.26	0	1	0
1709192 200716	0416	18.7	52337.50	24.30	0	1	0
1709282 200716	0416	18.8	52812.50	24.30	0	1	0
1709392 200716	0416	18.9	53625.00	24.27	0	1	0
1709483 200716	0416	19.0	52125.00	24.23	0	1	0
1709582 200716	0416	19.1	53025.00	24.14	0	1	0
1709692 200716	0416	19.2	54450.00	24.11	0	1	0
1709792 200716	0416	19.3	52637.50	24.22	0	1	0
1709892 200716	0416	19.4	52487.50	24.27	0	1	0
1709992 200716	0416	19.5	53375.00	24.33	0	1	0
1710092 200716	0416	19.6	52112.50	24.37	0	1	0
1710192 200716	0416	19.7	53462.50	24.37	0	1	0
1710292 200716	0416	19.8	52612.50	24.43	0	1	0
1710392 200716	0416	19.9	52150.00	24.42	0	1	0
1710492 200716	0416	20.0	53050.00	24.35	0	1	0
1710592 200716	0416	20.1	52525.00	24.39	0	1	0
1710692 200716	0416	20.2	53962.50	24.37	0	1	0
1710802 200716	0416	20.3	52962.50	24.35	0	1	0
1710902 200716	0416	20.4	52962.50	24.36	0	1	0
1711002 200716	0416	20.5	53400.00	24.38	0	1	0
1711101 200716	0416	20.6	52200.00	24.38	0	1	0
1711201 200716	0416	20.7	53750.00	24.39	0	1	0
1711301 200716	0416	20.8	53400.00	24.40	0	1	0
1711401 200716	0416	20.9	52125.00	24.44	0	1	0
1711501 200716	0416	21.0	53800.00	24.44	0	1	0
1711601 200716	0416	21.1	53437.50	24.47	0	1	0
1711701 200716	0416	21.2	52725.00	24.51	0	1	0
1711811 200716	0416	21.3	52912.50	24.45	0	1	0
1711911 200716	0416	21.4	53037.50	24.45	0	1	0
1712011 200716	0416	21.5	53487.50	24.46	0	1	0
1712111 200716	0416	21.6	53612.50	24.46	0	1	0
1712211 200716	0416	21.7	52637.50	24.52	0	1	0
1712311 200716	0416	21.8	52937.50	24.47	0	1	0
1712411 200716	0416	21.9	52687.50	24.45	0	1	0
1712511 200716	0416	22.0	53762.50	24.48	0	1	0
1712611 200716	0416	22.1	52875.00	24.48	0	1	0
1712711 200716	0416	22.2	53750.00	24.45	0	1	0
1712811 200716	0416	22.3	52912.50	24.50	0	1	0
1712911 200716	0416	22.4	53637.50	24.50	0	1	0
1713011 200716	0416	22.5	52887.50	24.52	0	1	0
1713111 200716	0416	22.6	50575.00	24.50	0	1	0
1713211 200716	0416	22.7	52787.50	24.36	0	1	0
1713310 200716	0416	22.8	52950.00	24.37	0	1	0
1713410 200716	0416	22.9	52450.00	24.37	0	1	0
1713510 200716	0416	23.0	51175.00	24.36	0	1	0
1713610 200716	0416	23.1	53062.50	24.24	0	1	0
1713710 200716	0416	23.2	53075.00	24.25	0	1	0
1713820 200716	0416	23.3	52987.50	24.22	0	1	0
1713920 200716	0416	23.4	54425.00	24.22	0	1	0
1714020 200716	0416	23.5	52550.00	24.26	0	1	0
1714120 200716	0416	23.6	53100.00	24.24	0	1	0
1714220 200716	0416	23.7	53862.50	24.36	0	1	0
1714320 200716	0416	23.8	53400.00	24.40	0	1	0
1714420 200716	0416	23.9	53087.50	24.42	0	1	0
1714520 200716	0416	24.0	54300.00	24.45	0	1	0
1714620 200716	0416	24.1	51625.00	24.59	0	1	0
1714720 200716	0416	24.2	53150.00	24.53	0	1	0
1714830 200716	0416	24.3	53500.00	24.53	0	1	0
1714930 200716	0416	24.4	53312.50	24.56	0	1	0
1715029 200716	0416	24.5	53000.00	24.50	0	1	0
1715129 200716	0416	24.6	53737.50	24.53	0	1	0
1715229 200716	0416	24.7	52050.00	24.55	0	1	0
1715329 200716	0416	24.8	51337.50	24.47	0	1	0
1715429 200716	0416	24.9	53387.50	24.38	0	1	0
1715529 200716	0416	25.0	53387.50	24.39	0	1	0
1715629 200716	0416	25.1	52237.50	24.35	0	1	0
1715729 200716	0416	25.2	52362.50	24.38	0	1	0
1715839 200716	0416	25.3	52212.50	24.34	0	1	0
1715939 200716	0416	25.4	53800.00	24.29	0	1	0
1716039 200716	0416	25.5	52887.50	24.31	0	1	0
1716139 200716	0416	25.6	51325.00	24.30	0	1	0
1716239 200716	0416	25.7	51850.00	24.19	0	1	0
1716339 200716	0416	25.8	52050.00	24.19	0	1	0
1716439 200716	0416	25.9	52737.50	24.22	0	1	0
1716539 200716	0416	26.0	53000.00	24.19	0	1	0
1716639 200716	0416	26.1	55125.00	24.17	0	1	0
1716739 200716	0416	26.2	54475.00	24.30	0	1	0
1716839 200716	0416	26.3	53212.50	24.40	0	1	0
1716949 200716	0416	26.4	53212.50	24.44	0	1	0
1717039 200716	0416	26.5	52575.00	24.41	0	1	0
1717139 200716	0416	26.6	52775.00	24.40	0	1	0
1717238 200716	0416	26.7	52962.50	24.47	0	1	0
1717338 200716	0416	26.8	54562.50	24.52	0	1	0
1717448 200716	0416	26.9	53800.00	24.63	0	1	0
1717538 200716	0416	27.0	51487.50	24.68	0	1	0
1717638 200716	0416	27.1	52237.50	24.61	0	1	0
1717748 200716	0416	27.2	53537.50	24.48	0	1	0
1717848 200716	0416	27.3	53362.50	24.44	0	1	0
1717948 200716	0416	27.4	53362.50	24.44	0	1	0
1718048 200716	0416	27.5	52137.50	24.45	0	1	0
1718148 200716	0416	27.6	53500.00	24.43	0	1	0
1718248 200716	0416	27.7	52675.00	24.46	0	1	0
1718348 200716	0416	27.8	53650.00	24.45	0	1	0
1718448 200716	0416	27.9	51300.00	24.41	0	1	0
1718548 200716	0416	28.0	53637.50	24.30	0	1	0
1718648 200716	0416	28.1	51637.50	24.39	0	1	0
1718748 200716	0416	28.2	53187.50	24.37	0	1	0
1718858 200716	0416	28.3	52287.50	24.35	0	1	0
1718958 200716	0416	28.4	52287.50	24.30	0	1	0
1719058 200716	0416	28.5	52750.00	24.25	0	1	0
1719158 200716	0416	28.6	53425.00	24.28	0	1	0
1719257 200716	0416	28.7	52337.50	24.28	0	1	0
1719358 200716	0416	28.8	54437.50	24.26	0	1	0
1719457 200716	0416	28.9	51712.50	24.30	0	1	0
1719557 200716	0416	29.0	52387.50	24.32	0	1	0
1719657 200716	0416	29.1	54187.50	24.26	0	1	0
1719757 200716	0416	29.2	53937.50	24.37	0	1	0
1719867 200716	0416	29.3	53350.00	24.41	0	1	0
1719967 200716	0416	29.4	53350.00	24.46	0	1	0
1720067 200716	0416	29.5	50662.50	24.50	0	1	0
1720167 200716	0416	29.6	52625.00	24.41	0	1	0
1720267 200716	0416	29.7	54150.00	24.37	0	1	0
1720367 200716	0416	29.8	54025.00	24.46	0	1	0
1720467 200716	0416	29.9	52050.00	24.44	0	1	0
1720567 200716	0416	30.0	52850.00	24.45	0	1	0
1720667 200716	0416	30.1	53687.50	24.47	0	1	0
1720767 200716	0416	30.2	54450.00	24.45	0	1	0
1720867 200716	0416	30.3	53450.00	24.47	0	1	0
1720967 200716	0416	30.4	53450.00	24.48	0	1	0
1721067 200716	0416	30.5	52850.00	24.48	0	1	0
1721167 200716	0416	30.6	52225.00	24.58	0	1	0
1721266 200716	0416	30.7	52100.00	24.56	0	1	0
1721366 200716	0416	30.8	52362.50	24.47	0	1	0
1721466 200716	0416	30.9	54362.50	24.40	0	1	0
1721566 200716	0416	31.0	52025.00	24.50	0	1	0
1721666 200716	0416	31.1	54137.50	24.46	0	1	0
1721766 200716	0416	31.2	53837.50	24.48	0	1	0
1721876 200716	0416	31.3	53375.00	24.46	0	1	0
1721976 200716	0416	31.4	53375.00	24.45	0	1	0
1722076 200716	0416	31.5	53637.50	24.45	0	1	0
1722176 200716	0416	31.6	53362.50	24.48	0	1	0
1722276 200716	0416	31.7	53137.50	24.54	0	1	0
1722376 200716	0416	31.8	53612.50	24.58	0	1	0
1722476 200716	0416	31.9	53937.50	24.64	0	1	0
1722576 200716	0416	32.0	52700.00	24.62	0	1	0
1722676 200716	0416	32.1	53525.00	24.65	0	1	0
1722776 200716	0416	32.2	52050.00	24.62	0	1	0
1722886 200716	0416	32.3	52212.50	24.54	0	1	0
1722986 200716	0416	32.4	52262.50	24.49	0	1	0
1723086 200716	0416	32.5	52350.00	24.44	0	1	0
1723186 200716	0416	32.6	53887.50	24.38	0	1	0
1723285 200716	0416	32.7	52337.50	24.41	0	1	0
1723385 200716	0416	32.8	52112.50	24.37	0	1	0
1723485 200716	0416	32.9	52575.00	24.30	0	1	0
1723585 200716	0416	33.0	51900.00	24.24	0	1	0
1723685 200716	0416	33.1	52812.50	24.20	0	1	0
1723785 200716	0416	33.2	54950.00	24.17	0	1	0
1723895 200716	0416	33.3	53650.00	24.30	0	1	0
1723995 200716	0416	33.4	53650.00	24.37	0	1	0
1724095 200716	0416	33.5	53637.50	24.43	0	1	0
1724185 200716	0416	33.6	52375.00	24.49	0	1	0
1724295 200716	0416	33.7	53975.00	24.42	0	1	0
1724395 200716	0416	33.8	53362.50	24.49	0	1	0
1724495 200716	0416	33.9	51775.00	24.55	0	1	0
1724595 200716	0416	34.0	52337.50	24.51	0	1	0
1724685 200716	0416	34.1	52737.50	24.53	0	1	0
1724795 200716	0416	34.2	53250.00	24.53	0	1	0
1724895 200716	0416	34.3	53287.50	24.45	0	1	0
1724995 200716	0416	34.4	52562.50	24.44	0	1	0
1725094 200716	0416	34.5	52637.50	24.39	0	1	0
1725194 200716	0416	34.6	52662.50	24.34	0	1	0
1725294 200716	0416	34.7	52812.50	24.36	0	1	0
1725394 200716	0416	34.8	52400.00	24.30	0	1	0
1725494 200716	0416	34.9	52662.50	24.26	0	1	0
1725594 200716	0416	35.0	51000.00	24.30	0	1	0
1725694 200716	0416	35.1	51612.50	24.24	0	1	0
1725794 200716	0416	35.2	52962.50	24.19	0	1	0
1725904 200716	0416	35.3	53975.00	24.18	0	1	0
1726004 200716	0416	35.4	52350.00	24.21	0	1	0
1726104 200716	0416	35.5	53312.50	24.20	0	1	0
1726204 200716	0416	35.6	52950.00	24.23	0	1	0
1726304 200716	0416	35.7	52050.00	24.24	0	1	0
1726404 200716	0416	35.8	52825.00	24.21	0	1	0
1726504 200716	0416	35.9	51075.00	24.23	0	1	0
1726604 200716	0416	36.0	55150.00	24.16	0	1	0
1726704 200716	0416	36.1	52787.50	24.34	0	1	0
1726804 200716	0416	36.2	52825.00	24.39	0	1	0
1726913 200716	0416	36.3	52450.00	24.39	0	1	0
1727013 200716	0416	36.4	54125.00	24.32	0	1	0
1727113 200716	0416	36.5	53400.00	24.40	0	1	0
1727213 200716	0416	36.6	53125.00	24.40	0	1	0
1727313 200716	0416	36.7	52912.50	24.41	0	1	0
1727413 200716	0416	36.8	52612.50	24.45	0	1	0
1727513 200716	0416	36.9	52350.00	24.44	0	1	0
1727613 200716	0416	37.0	52600.00	24.50	0	1	0
1727713 200716	0416	37.1	50950.00	24.38	0	1	0
1727813 200716	0416	37.2	53212.50	24.30	0	1	0
1727913 200716	0416	37.3	52475.00	24.32	0	1	0
1728023 200716	0416	37.4	53725.00	24.32	0	1	0
1728113 200716	0416	37.5	54287.50	24.30	0	1	0
1728213 200716	0416	37.6	53650.00	24.34	0	1	0
1728323 200716	0416	37.7	55212.50	24.36	0	1	0
1728413 200716	0416	37.8	52587.50	24.47	0	1	0
1728523 200716	0416	37.9	52162.50	24.47	0	1	0
1728613 200716	0416	38.0	52737.50	24.46	0	1	0
1728712 200716	0416	38.1	52762.50	24.47	0	1	0
1728822 200716	0416	38.2	52837.50	24.55	0	1	0
1728922 200716	0416	38.3	54962.50	24.53	0	1	0
1729022 200716	0416	38.4	51600.00	24.64	0	1	0
1729122 200716	0416	38.5	52887.50	24.55	0	1	0
1729222 200716	0416	38.6	52775.00	24.48	0	1	0
1729322 200716	0416	38.7	52800.00	24.44	0	1	0
1729422 200716	0416	38.8	52175.00	24.34	0	1	0
1729522 200716	0416	38.9	53250.00	24.32	0	1	0
1729622 200716	0416	39.0	52975.00	24.37	0	1	0
1729722 200716	0416	39.1	53475.00	24.38	0	1	0
1729822 200716	0416	39.2	53800.00	24.41	0	1	0
1729932 200716	0416	39.3	52675.00	24.45	0	1	0
1730032 200716	0416	39.4	53037.50	24.35	0	1	0
1730132 200716	0416	39.5	52400.00	24.41	0	1	0
1730232 200716	0416	39.6	53950.00	24.39	0	1	0
1730332 200716	0416	39.7	54850.00	24.44	0	1	0
1730432 200716	0416	39.8	52025.00	24.54	0	1	0
1730532 200716	0416	39.9	54087.50	24.53	0	1	0
1730631 200716	0416	40.0	53350.00	24.57	0	1	0
1730732 200716	0416	40.1	54187.50	24.58	0	1	0
1730831 200716	0416	40.2	53600.00	24.62	0	1	0
1730941 200716	0416	40.3	52625.00	24.61	0	1	0
1731041 200716	0416	40.4	52575.00	24.61	0	1	0
1731141 200716	0416	40.5	53300.00	24.58	0	1	0
1731241 200716	0416	40.6	53375.00	24.62	0	1	0
1731341 200716	0416	40.7	53612.50	24.60	0	1	0
1731441 200716	0416	40.8	53262.50	24.54	0	1	0
1731541 200716	0416	40.9	54587.50	24.60	0	1	0
1731641 200716	0416	41.0	52075.00	24.62	0	1	0
1731741 200716	0416	41.1	52550.00	24.56	0	1	0
1731841 200716	0416	41.2	53500.00	24.49	0	1	0
1731951 200716	0416	41.3	52112.50	24.49	0	1	0
1732051 200716	0416	41.4	53325.00	24.46	0	1	0
1732151 200716	0416	41.5	51612.50	24.50	0	1	0
1732241 200716	0416	41.6	52500.00	24.42	0	1	0
1732351 200716	0416	41.7	52362.50	24.38	0	1	0
1732451 200716	0416	41.8	53050.00	24.32	0	1	0
1732551 200716	0416	41.9	53662.50	24.32	0	1	0
1732650 200716	0416	42.0	53075.00	24.27	0	1	0
1732750 200716	0416	42.1	53100.00	24.32	0	1	0
1732850 200716	0416	42.2	53937.50	24.34	0	1	0
1732950 200716	0416	42.3	53150.00	24.36	0	1	0
1733050 200716	0416	42.4	51025.00	24.41	0	1	0
1733150 200716	0416	42.5	52037.50	24.31	0	1	0
1733250 200716	0416	42.6	53450.00	24.33	0	1	0
1733350 200716	0416	42.7	51775.00	24.37	0	1	0
1733450 200716	0416	42.8	53575.00	24.34	0	1	0
1733550 200716	0416	42.9	51062.50	24.37	0	1	0
1733650 200716	0416	43.0	51925.00	24.25	0	1	0
1733750 200716	0416	43.1	52525.00	24.20	0	1	0
1733850 200716	0416	43.2	53037.50	24.17	0	1	0
1733960 200716	0416	43.3	55137.50	24.13	0	1	0
1734060 200716	0416	43.4	53212.50	24.22	0	1	0
1734160 200716	0416	43.5	53300.00	24.32	0	1	0
1734260 200716	0416	43.6	53712.50	24.37	0	1	0
1734360 200716	0416	43.7	52100.00	24.39	0	1	0
1734460 200716	0416	43.8	53450.00	24.40	0	1	0
1734560 200716	0416	43.9	52337.50	24.40	0	1	0
1734660 200716	0416	44.0	53137.50	24.45	0	1	0
1734760 200716	0416	44.1	53987.50	24.51	0	1	0
1734859 200716	0416	44.2	51825.00	24.57	0	1	0
1734959 200716	0416	44.3	54950.00	24.52	0	1	0
1735069 200716	0416	44.4	54325.00	24.51	0	1	0
1735169 200716	0416	44.5	52137.50	24.56	0	1	0
1735269 200716	0416	44.6	53687.50	24.51	0	1	0
1735369 200716	0416	44.7	51887.50	24.51	0	1	0
1735469 200716	0416	44.8	52912.50	24.50	0	1	0
1735569 200716	0416	44.9	52275.00	24.47	0	1	0
1735669 200716	0416	45.0	50937.50	24.47	0	1	0
1735769 200716	0416	45.1	53300.00	24.37	0	1	0
1735869 200716	0416	45.2	52137.50	24.34	0	1	0
1735969 200716	0416	45.3	54287.50	24.35	0	1	0
1736079 200716	0416	45.4	52937.50	24.32	0	1	0
1736169 200716	0416	45.5	54287.50	24.26	0	1	0
1736269 200716	0416	45.6	53887.50	24.36	0	1	0
1736379 200716	0416	45.7	53550.00	24.37	0	1	0
1736469 200716	0416	45.8	53387.50	24.44	0	1	0
1736579 200716	0416	45.9	51225.00	24.46	0	1	0
1736669 200716	0416	46.0	52912.50	24.42	0	1	0
1736768 200716	0416	46.1	52675.00	24.51	0	1	0
1736878 200716	0416	46.2	52287.50	24.48	0	1	0
1736968 200716	0416	46.3	51787.50	24.48	0	1	0
1737078 200716	0416	46.4	53912.50	24.37	0	1	0
1737178 200716	0416	46.5	54812.50	24.42	0	1	0
1737278 200716	0416	46.6	52525.00	24.44	0	1	0
1737378 200716	0416	46.7	53137.50	24.38	0	1	0
1737478 200716	0416	46.8	52587.50	24.36	0	1	0
1737578 200716	0416	46.9	53550.00	24.32	0	1	0
1737678 200716	0416	47.0	53725.00	24.43	0	1	0
1737778 200716	0416	47.1	52312.50	24.47	0	1	0
1737878 200716	0416	47.2	52625.00	24.45	0	1	0
1737978 200716	0416	47.3	53125.00	24.46	0	1	0
1738088 200716	0416	47.4	53325.00	24.52	0	1	0
1738188 200716	0416	47.5	52562.50	24.50	0	1	0
1738288 200716	0416	47.6	53850.00	24.40	0	1	0
1738388 200716	0416	47.7	53525.00	24.46	0	1	0
1738488 200716	0416	47.8	54012.50	24.47	0	1	0
1738588 200716	0416	47.9	53500.00	24.54	0	1	0
1738688 200716	0416	48.0	54337.50	24.54	0	1	0
1738788 200716	0416	48.1	52112.50	24.56	0	1	0
1738888 200716	0416	48.2	53325.00	24.55	0	1	0
1738987 200716	0416	48.3	52962.50	24.59	0	1	0
1739097 200716	0416	48.4	54825.00	24.58	0	1	0
1739197 200716	0416	48.5	52875.00	24.65	0	1	0
1739297 200716	0416	48.6	52975.00	24.66	0	1	0
1739397 200716	0416	48.7	53712.50	24.62	0	1	0
1739497 200716	0416	48.8	52537.50	24.63	0	1	0
1739597 200716	0416	48.9	52912.50	24.56	0	1	0
1739697 200716	0416	49.0	52412.50	24.54	0	1	0
1739797 200716	0416	49.1	52525.00	24.45	0	1	0
1739897 200716	0416	49.2	51850.00	24.47	0	1	0
1739997 200716	0416	49.3	52925.00	24.40	0	1	0
1740107 200716	0416	49.4	51187.50	24.40	0	1	0
1740197 200716	0416	49.5	53400.00	24.24	0	1	0
1740297 200716	0416	49.6	52825.00	24.26	0	1	0
1740407 200716	0416	49.7	53500.00	24.25	0	1	0
1740497 200716	0416	49.8	54075.00	24.24	0	1	0
1740607 200716	0416	49.9	52800.00	24.31	0	1	0
1740697 200716	0416	50.0	52262.50	24.31	0	1	0
1740796 200716	0416	50.1	52750.00	24.30	0	1	0
1740906 200716	0416	50.2	53100.00	24.31	0	1	0
1740996 200716	0416	50.3	52750.00	24.37	0	1	0
1741106 200716	0416	50.4	54612.50	24.36	0	1	0
1741206 200716	0416	50.5	53037.50	24.51	0	1	0
1741306 200716	0416	50.6	53250.00	24.50	0	1	0
1741406 200716	0416	50.7	53987.50	24.52	0	1	0
1741506 200716	0416	50.8	53487.50	24.54	0	1	0
1741606 200716	0416	50.9	52225.00	24.51	0	1	0
1741706 200716	0416	51.0	52925.00	24.49	0	1	0
1741806 200716	0416	51.1	52500.00	24.52	0	1	0
1741906 200716	0416	51.2	54112.50	24.50	0	1	0
1742006 200716	0416	51.3	53175.00	24.55	0	1	0
1742116 200716	0416	51.4	53637.50	24.57	0	1	0
1742216 200716	0416	51.5	55037.50	24.53	0	1	0
1742316 200716	0416	51.6	53875.00	24.62	0	1	0
1742416 200716	0416	51.7	52387.50	24.64	0	1	0
1742516 200716	0416	51.8	54587.50	24.57	0	1	0
1742616 200716	0416	51.9	51725.00	24.62	0	1	0
1742715 200716	0416	52.0	52962.50	24.60	0	1	0
1742815 200716	0416	52.1	51850.00	24.60	0	1	0
1742915 200716	0416	52.2	53662.50	24.57	0	1	0
1743015 200716	0416	52.3	50637.50	24.55	0	1	0
1743125 200716	0416	52.4	52762.50	24.44	0	1	0
1743225 200716	0416	52.5	52087.50	24.40	0	1	0
1743325 200716	0416	52.6	52387.50	24.26	0	1	0
1743425 200716	0416	52.7	50575.00	24.20	0	1	0
1743525 200716	0416	52.8	53712.50	24.12	0	1	0
1743625 200716	0416	52.9	52250.00	24.08	0	1	0
1743725 200716	0416	53.0	53212.50	24.10	0	1	0
1743825 200716	0416	53.1	52950.00	24.11	0	1	0
1743925 200716	0416	53.2	54012.50	24.16	0	1	0
1744025 200716	0416	53.3	54312.50	24.18	0	1	0
1744125 200716	0416	53.4	53837.50	24.34	0	1	0
1744225 200716	0416	53.5	52225.00	24.39	0	1	0
1744325 200716	0416	53.6	52600.00	24.40	0	1	0
1744425 200716	0416	53.7	52337.50	24.41	0	1	0
1744524 200716	0416	53.8	50687.50	24.49	0	1	0
1744634 200716	0416	53.9	54050.00	24.35	0	1	0
1744724 200716	0416	54.0	52912.50	24.43	0	1	0
1744824 200716	0416	54.1	53500.00	24.42	0	1	0
1744934 200716	0416	54.2	51137.50	24.44	0	1	0
1745024 200716	0416	54.3	52250.00	24.31	0	1	0
1745134 200716	0416	54.4	52762.50	24.22	0	1	0
1745234 200716	0416	54.5	52550.00	24.17	0	1	0
1745334 200716	0416	54.6	52462.50	24.19	0	1	0
1745434 200716	0416	54.7	54000.00	24.18	0	1	0
1745534 200716	0416	54.8	53500.00	24.25	0	1	0
1745634 200716	0416	54.9	54262.50	24.38	0	1	0
1745734 200716	0416	55.0	51250.00	24.39	0	1	0
1745834 200716	0416	55.1	52675.00	24.32	0	1	0
1745934 200716	0416	55.2	54312.50	24.28	0	1	0
1746034 200716	0416	55.3	52312.50	24.42	0	1	0
1746144 200716	0416	55.4	52837.50	24.42	0	1	0
1746244 200716	0416	55.5	54600.00	24.43	0	1	0
1746344 200716	0416	55.6	53050.00	24.52	0	1	0
1746444 200716	0416	55.7	53787.50	24.55	0	1	0
1746544 200716	0416	55.8	52487.50	24.54	0	1	0
1746644 200716	0416	55.9	53100.00	24.49	0	1	0
1746743 200716	0416	56.0	53487.50	24.44	0	1	0
1746843 200716	0416	56.1	53312.50	24.54	0	1	0
1746943 200716	0416	56.2	54637.50	24.57	0	1	0
1747043 200716	0416	56.3	53050.00	24.58	0	1	0
1747153 200716	0416	56.4	53337.50	24.62	0	1	0
1747253 200716	0416	56.5	54012.50	24.64	0	1	0
1747353 200716	0416	56.6	52075.00	24.61	0	1	0
1747453 200716	0416	56.7	51500.00	24.57	0	1	0
1747553 200716	0416	56.8	52000.00	24.47	0	1	0
1747653 200716	0416	56.9	53387.50	24.44	0	1	0
1747753 200716	0416	57.0	53575.00	24.46	0	1	0
1747853 200716	0416	57.1	53362.50	24.46	0	1	0
1747953 200716	0416	57.2	51487.50	24.46	0	1	0
1748053 200716	0416	57.3	53475.00	24.32	0	1	0
1748153 200716	0416	57.4	53112.50	24.34	0	1	0
1748252 200716	0416	57.5	52925.00	24.33	0	1	0
1748353 200716	0416	57.6	53162.50	24.28	0	1	0
1748452 200716	0416	57.7	52737.50	24.33	0	1	0
1748552 200716	0416	57.8	53900.00	24.39	0	1	0
1748652 200716	0416	57.9	52550.00	24.47	0	1	0
1748752 200716	0416	58.0	52900.00	24.43	0	1	0
1748852 200716	0416	58.1	52650.00	24.40	0	1	0
1748952 200716	0416	58.2	54512.50	24.37	0	1	0
1749052 200716	0416	58.3	51050.00	24.51	0	1	0
1749162 200716	0416	58.4	52200.00	24.40	0	1	0
1749262 200716	0416	58.5	53112.50	24.36	0	1	0
1749362 200716	0416	58.6	53025.00	24.36	0	1	0
1749462 200716	0416	58.7	50900.00	24.36	0	1	0
1749562 200716	0416	58.8	54062.50	24.28	0	1	0
1749662 200716	0416	58.9	53162.50	24.28	0	1	0
1749762 200716	0416	59.0	52112.50	24.31	0	1	0
1749862 200716	0416	59.1	51450.00	24.28	0	1	0
1749962 200716	0416	59.2	53512.50	24.22	0	1	0
1750062 200716	0416	59.3	53100.00	24.18	0	1	0
1750171 200716	0416	59.4	52200.00	24.27	0	1	0
1750271 200716	0416	59.5	54025.00	24.27	0	1	0
1750371 200716	0416	59.6	53950.00	24.31	0	1	0
1750471 200716	0416	59.7	54300.00	24.35	0	1	0
1750571 200716	0416	59.8	53562.50	24.50	0	1	0
1750671 200716	0416	59.9	52700.00	24.48	0	1	0
1750772 200716	0417	0.0	53900.00	24.46	0	1	0
1750872 200716	0417	0.1	53875.00	24.54	0	1	0
1750972 200716	0417	0.2	52625.00	24.65	0	1	0
1751072 200716	0417	0.3	52537.50	24.61	0	1	0
1751182 200716	0417	0.4	54912.50	24.59	0	1	0
1751272 200716	0417	0.5	52225.00	24.71	0	1	0
1751372 200716	0417	0.6	52637.50	24.63	0	1	0
1751482 200716	0417	0.7	52037.50	24.57	0	1	0
1751572 200716	0417	0.8	53112.50	24.47	0	1	0
1751682 200716	0417	0.9	52887.50	24.45	0	1	0
1751771 200716	0417	1.0	51337.50	24.45	0	1	0
1751872 200716	0417	1.1	52837.50	24.34	0	1	0
1751981 200716	0417	1.2	53212.50	24.29	0	1	0
1752071 200716	0417	1.3	53975.00	24.32	0	1	0
1752181 200716	0417	1.4	53275.00	24.38	0	1	0
1752281 200716	0417	1.5	51387.50	24.31	0	1	0
1752381 200716	0417	1.6	53550.00	24.27	0	1	0
1752481 200716	0417	1.7	53225.00	24.31	0	1	0
1752581 200716	0417	1.8	51825.00	24.37	0	1	0
1752681 200716	0417	1.9	52950.00	24.31	0	1	0
1752781 200716	0417	2.0	52087.50	24.31	0	1	0
1752881 200716	0417	2.1	52637.50	24.34	0	1	0
1752981 200716	0417	2.2	51550.00	24.34	0	1	0
1753081 200716	0417	2.3	53525.00	24.26	0	1	0
1753191 200716	0417	2.4	54850.00	24.24	0	1	0
1753291 200716	0417	2.5	52150.00	24.31	0	1	0
1753391 200716	0417	2.6	52825.00	24.35	0	1	0
1753491 200716	0417	2.7	51337.50	24.31	0	1	0
1753590 200716	0417	2.8	54537.50	24.23	0	1	0
1753690 200716	0417	2.9	53362.50	24.35	0	1	0
1753790 200716	0417	3.0	52912.50	24.37	0	1	0
1753890 200716	0417	3.1	51325.00	24.41	0	1	0
1753990 200716	0417	3.2	53625.00	24.35	0	1	0
1754090 200716	0417	3.3	52762.50	24.44	0	1	0
1754200 200716	0417	3.4	52125.00	24.41	0	1	0
1754300 200716	0417	3.5	52125.00	24.28	0	1	0
1754400 200716	0417	3.6	53650.00	24.28	0	1	0
1754500 200716	0417	3.7	53825.00	24.32	0	1	0
1754600 200716	0417	3.8	52162.50	24.43	0	1	0
1754700 200716	0417	3.9	53962.50	24.32	0	1	0
1754800 200716	0417	4.0	53025.00	24.35	0	1	0
1754900 200716	0417	4.1	52812.50	24.36	0	1	0
1755000 200716	0417	4.2	52925.00	24.42	0	1	0
1755100 200716	0417	4.3	52412.50	24.39	0	1	0
1755200 200716	0417	4.4	52962.50	24.38	0	1	0
1755300 200716	0417	4.5	52137.50	24.41	0	1	0
1755400 200716	0417	4.6	53600.00	24.41	0	1	0
1755499 200716	0417	4.7	52112.50	24.41	0	1	0
1755599 200716	0417	4.8	52387.50	24.34	0	1	0
1755709 200716	0417	4.9	53012.50	24.35	0	1	0
1755799 200716	0417	5.0	53662.50	24.30	0	1	0
1755899 200716	0417	5.1	53225.00	24.33	0	1	0
1755999 200716	0417	5.2	53675.00	24.35	0	1	0
1756099 200716	0417	5.3	52250.00	24.38	0	1	0
1756209 200716	0417	5.4	52187.50	24.38	0	1	0
1756309 200716	0417	5.5	52187.50	24.34	0	1	0
1756409 200716	0417	5.6	53487.50	24.34	0	1	0
1756509 200716	0417	5.7	52450.00	24.34	0	1	0
1756609 200716	0417	5.8	53512.50	24.35	0	1	0
1756709 200716	0417	5.9	53500.00	24.40	0	1	0
1756809 200716	0417	6.0	53675.00	24.43	0	1	0
1756909 200716	0417	6.1	53075.00	24.43	0	1	0
1757009 200716	0417	6.2	54837.50	24.42	0	1	0
1757109 200716	0417	6.3	54537.50	24.47	0	1	0
1757219 200716	0417	6.4	52737.50	24.58	0	1	0
1757318 200716	0417	6.5	52737.50	24.60	0	1	0
1757418 200716	0417	6.6	53887.50	24.62	0	1	0
1757518 200716	0417	6.7	52425.00	24.64	0	1	0
1757618 200716	0417	6.8	52112.50	24.64	0	1	0
1757718 200716	0417	6.9	53437.50	24.58	0	1	0
1757818 200716	0417	7.0	51900.00	24.58	0	1	0
1757918 200716	0417	7.1	54312.50	24.50	0	1	0
1758018 200716	0417	7.2	52587.50	24.55	0	1	0
1758118 200716	0417	7.3	52700.00	24.45	0	1	0
1758228 200716	0417	7.4	53075.00	24.37	0	1	0
1758328 200716	0417	7.5	53075.00	24.38	0	1	0
1758428 200716	0417	7.6	53800.00	24.40	0	1	0
1758528 200716	0417	7.7	53650.00	24.39	0	1	0
1758628 200716	0417	7.8	54012.50	24.45	0	1	0
1758728 200716	0417	7.9	52400.00	24.53	0	1	0
1758828 200716	0417	8.0	55537.50	24.49	0	1	0
1758928 200716	0417	8.1	53812.50	24.65	0	1	0
1759028 200716	0417	8.2	51500.00	24.63	0	1	0
1759128 200716	0417	8.3	54425.00	24.58	0	1	0
1759227 200716	0417	8.4	53912.50	24.66	0	1	0
1759327 200716	0417	8.5	53912.50	24.70	0	1	0
1759428 200716	0417	8.6	52775.00	24.73	0	1	0
1759528 200716	0417	8.7	52950.00	24.69	0	1	0
1759628 200716	0417	8.8	52475.00	24.66	0	1	0
1759727 200716	0417	8.9	52850.00	24.59	0	1	0
1759827 200716	0417	9.0	53600.00	24.61	0	1	0
1759927 200716	0417	9.1	54012.50	24.52	0	1	0
1800027 200716	0417	9.2	52125.00	24.53	0	1	0
1800127 200716	0417	9.3	54225.00	24.56	0	1	0
1800237 200716	0417	9.4	52050.00	24.55	0	1	0
1800337 200716	0417	9.5	52050.00	24.46	0	1	0
1800437 200716	0417	9.6	53987.50	24.38	0	1	0
1800537 200716	0417	9.7	53150.00	24.43	0	1	0
1800637 200716	0417	9.8	51387.50	24.44	0	1	0
1800737 200716	0417	9.9	52337.50	24.39	0	1	0
1800836 200716	0417	10.0	52750.00	24.37	0	1	0
1800936 200716	0417	10.1	52962.50	24.33	0	1	0
1801036 200716	0417	10.2	52575.00	24.29	0	1	0
1801136 200716	0417	10.3	53650.00	24.31	0	1	0
1801246 200716	0417	10.4	52987.50	24.28	0	1	0
1801346 200716	0417	10.5	52987.50	24.32	0	1	0
1801446 200716	0417	10.6	53125.00	24.36	0	1	0
1801546 200716	0417	10.7	52312.50	24.33	0	1	0
1801646 200716	0417	10.8	52462.50	24.29	0	1	0
1801746 200716	0417	10.9	53725.00	24.34	0	1	0
1801846 200716	0417	11.0	52287.50	24.40	0	1	0
1801946 200716	0417	11.1	54150.00	24.38	0	1	0
1802046 200716	0417	11.2	53250.00	24.43	0	1	0
1802146 200716	0417	11.3	53500.00	24.46	0	1	0
1802255 200716	0417	11.4	53100.00	24.46	0	1	0
1802355 200716	0417	11.5	53100.00	24.46	0	1	0
1802455 200716	0417	11.6	52725.00	24.47	0	1	0
1802555 200716	0417	11.7	52837.50	24.45	0	1	0
1802655 200716	0417	11.8	53375.00	24.47	0	1	0
1802755 200716	0417	11.9	53787.50	24.51	0	1	0
1802855 200716	0417	12.0	52025.00	24.52	0	1	0
1802955 200716	0417	12.1	53400.00	24.50	0	1	0
1803055 200716	0417	12.2	53612.50	24.47	0	1	0
1803155 200716	0417	12.3	53475.00	24.49	0	1	0
1803265 200716	0417	12.4	54162.50	24.48	0	1	0
1803355 200716	0417	12.5	54162.50	24.53	0	1	0
1803455 200716	0417	12.6	53600.00	24.58	0	1	0
1803555 200716	0417	12.7	53025.00	24.62	0	1	0
1803655 200716	0417	12.8	52050.00	24.63	0	1	0
1803755 200716	0417	12.9	53887.50	24.57	0	1	0
1803855 200716	0417	13.0	52387.50	24.57	0	1	0
1803955 200716	0417	13.1	52687.50	24.59	0	1	0
1804055 200716	0417	13.2	51550.00	24.56	0	1	0
1804155 200716	0417	13.3	50912.50	24.46	0	1	0
1804265 200716	0417	13.4	51900.00	24.35	0	1	0
1804365 200716	0417	13.5	52312.50	24.25	0	1	0
1804465 200716	0417	13.6	53812.50	24.16	0	1	0
1804565 200716	0417	13.7	54575.00	24.17	0	1	0
1804665 200716	0417	13.8	52887.50	24.24	0	1	0
1804764 200716	0417	13.9	53275.00	24.28	0	1	0
1804864 200716	0417	14.0	54187.50	24.25	0	1	0
1804964 200716	0417	14.1	52375.00	24.33	0	1	0
1805064 200716	0417	14.2	51112.50	24.32	0	1	0
1805164 200716	0417	14.3	54737.50	24.30	0	1	0
1805274 200716	0417	14.4	54037.50	24.47	0	1	0
1805374 200716	0417	14.5	52962.50	24.57	0	1	0
1805474 200716	0417	14.6	53612.50	24.60	0	1	0
1805574 200716	0417	14.7	51925.00	24.59	0	1	0
1805674 200716	0417	14.8	53562.50	24.47	0	1	0
1805774 200716	0417	14.9	52225.00	24.50	0	1	0
1805874 200716	0417	15.0	51712.50	24.45	0	1	0
1805974 200716	0417	15.1	53650.00	24.34	0	1	0
1806074 200716	0417	15.2	54075.00	24.40	0	1	0
1806174 200716	0417	15.3	52887.50	24.53	0	1	0
1806284 200716	0417	15.4	52900.00	24.45	0	1	0
1806384 200716	0417	15.5	54750.00	24.40	0	1	0
1806474 200716	0417	15.6	52887.50	24.48	0	1	0
1806583 200716	0417	15.7	51662.50	24.45	0	1	0
1806683 200716	0417	15.8	52750.00	24.43	0	1	0
1806783 200716	0417	15.9	53625.00	24.40	0	1	0
1806883 200716	0417	16.0	52150.00	24.46	0	1	0
1806973 200716	0417	16.1	52812.50	24.48	0	1	0
1807083 200716	0417	16.2	51612.50	24.44	0	1	0
1807183 200716	0417	16.3	53212.50	24.33	0	1	0
1807283 200716	0417	16.4	53875.00	24.35	0	1	0
1807383 200716	0417	16.5	52125.00	24.39	0	1	0
1807483 200716	0417	16.6	53050.00	24.27	0	1	0
1807583 200716	0417	16.7	54812.50	24.28	0	1	0
1807683 200716	0417	16.8	53437.50	24.42	0	1	0
1807783 200716	0417	16.9	51612.50	24.45	0	1	0
1807883 200716	0417	17.0	52987.50	24.36	0	1	0
1807983 200716	0417	17.1	52062.50	24.40	0	1	0
1808083 200716	0417	17.2	53437.50	24.37	0	1	0
1808183 200716	0417	17.3	52275.00	24.45	0	1	0
1808293 200716	0417	17.4	52737.50	24.41	0	1	0
1808393 200716	0417	17.5	52737.50	24.35	0	1	0
1808492 200716	0417	17.6	52875.00	24.38	0	1	0
1808592 200716	0417	17.7	54675.00	24.37	0	1	0
1808692 200716	0417	17.8	52037.50	24.37	0	1	0
1808792 200716	0417	17.9	51262.50	24.30	0	1	0
1808892 200716	0417	18.0	52900.00	24.29	0	1	0
1808992 200716	0417	18.1	53575.00	24.28	0	1	0
1809092 200716	0417	18.2	51875.00	24.35	0	1	0
1809192 200716	0417	18.3	54800.00	24.28	0	1	0
1809302 200716	0417	18.4	53025.00	24.40	0	1	0
1809402 200716	0417	18.5	52550.00	24.41	0	1	0
1809502 200716	0417	18.6	52325.00	24.40	0	1	0
1809602 200716	0417	18.7	52850.00	24.38	0	1	0
1809702 200716	0417	18.8	53362.50	24.29	0	1	0
1809802 200716	0417	18.9	53537.50	24.35	0	1	0
1809902 200716	0417	19.0	53937.50	24.46	0	1	0
1810002 200716	0417	19.1	50712.50	24.50	0	1	0
1810102 200716	0417	19.2	53712.50	24.37	0	1	0
1810202 200716	0417	19.3	52587.50	24.46	0	1	0
1810312 200716	0417	19.4	52712.50	24.36	0	1	0
1810401 200716	0417	19.5	52712.50	24.34	0	1	0
1810501 200716	0417	19.6	53325.00	24.35	0	1	0
1810611 200716	0417	19.7	53250.00	24.40	0	1	0
1810701 200716	0417	19.8	52875.00	24.41	0	1	0
1810811 200716	0417	19.9	53475.00	24.39	0	1	0
1810901 200716	0417	20.0	53762.50	24.39	0	1	0
1811001 200716	0417	20.1	53687.50	24.38	0	1	0
1811111 200716	0417	20.2	53737.50	24.51	0	1	0
1811201 200716	0417	20.3	54937.50	24.52	0	1	0
1811311 200716	0417	20.4	53100.00	24.62	0	1	0
1811411 200716	0417	20.5	53100.00	24.64	0	1	0
1811511 200716	0417	20.6	53825.00	24.66	0	1	0
1811611 200716	0417	20.7	54675.00	24.68	0	1	0
1811711 200716	0417	20.8	52650.00	24.74	0	1	0
1811811 200716	0417	20.9	53775.00	24.73	0	1	0
1811911 200716	0417	21.0	52337.50	24.75	0	1	0
1812011 200716	0417	21.1	52562.50	24.68	0	1	0
1812111 200716	0417	21.2	53025.00	24.63	0	1	0
1812210 200716	0417	21.3	51437.50	24.60	0	1	0
1812320 200716	0417	21.4	52837.50	24.44	0	1	0
1812420 200716	0417	21.5	52837.50	24.43	0	1	0
1812520 200716	0417	21.6	52662.50	24.42	0	1	0
1812650 200716	0417	21.7	52862.50	24.37	0	1	0
1812720 200716	0417	21.8	51700.00	24.28	0	1	0
1812820 200716	0417	21.9	52387.50	24.24	0	1	0
1812920 200716	0417	22.0	52850.00	24.18	0	1	0
1813020 200716	0417	22.1	52937.50	24.20	0	1	0
1813120 200716	0417	22.2	52650.00	24.22	0	1	0
1813220 200716	0417	22.3	52625.00	24.20	0	1	0
1813330 200716	0417	22.4	52650.00	24.26	0	1	0
1813430 200716	0417	22.5	51812.50	24.25	0	1	0
1813530 200716	0417	22.6	53587.50	24.20	0	1	0
1813630 200716	0417	22.7	53862.50	24.24	0	1	0
1813730 200716	0417	22.8	54300.00	24.29	0	1	0
1813830 200716	0417	22.9	51550.00	24.40	0	1	0
1813930 200716	0417	23.0	52650.00	24.37	0	1	0
1814030 200716	0417	23.1	52725.00	24.36	0	1	0
1814129 200716	0417	23.2	53462.50	24.35	0	1	0
1814229 200716	0417	23.3	53962.50	24.39	0	1	0
1814340 200716	0417	23.4	53200.00	24.45	0	1	0
1814429 200716	0417	23.5	53375.00	24.47	0	1	0
1814529 200716	0417	23.6	54037.50	24.54	0	1	0
1814639 200716	0417	23.7	51950.00	24.56	0	1	0
1814729 200716	0417	23.8	52862.50	24.47	0	1	0
1814839 200716	0417	23.9	53475.00	24.41	0	1	0
1814929 200716	0417	24.0	51675.00	24.50	0	1	0
1815029 200716	0417	24.1	53862.50	24.45	0	1	0
1815139 200716	0417	24.2	51662.50	24.50	0	1	0
1815229 200716	0417	24.3	53575.00	24.42	0	1	0
1815339 200716	0417	24.4	52962.50	24.41	0	1	0
1815439 200716	0417	24.5	53612.50	24.39	0	1	0
1815539 200716	0417	24.6	53262.50	24.41	0	1	0
1815639 200716	0417	24.7	53200.00	24.37	0	1	0
1815739 200716	0417	24.8	53025.00	24.43	0	1	0
1815839 200716	0417	24.9	52287.50	24.43	0	1	0
1815939 200716	0417	25.0	53675.00	24.38	0	1	0
1816039 200716	0417	25.1	52475.00	24.47	0	1	0
1816138 200716	0417	25.2	51325.00	24.41	0	1	0
1816238 200716	0417	25.3	52825.00	24.39	0	1	0
1816348 200716	0417	25.4	52650.00	24.36	0	1	0
1816448 200716	0417	25.5	52287.50	24.35	0	1	0
1816548 200716	0417	25.6	52675.00	24.29	0	1	0
1816648 200716	0417	25.7	51287.50	24.26	0	1	0
1816748 200716	0417	25.8	52312.50	24.17	0	1	0
1816848 200716	0417	25.9	52025.00	24.14	0	1	0
1816948 200716	0417	26.0	53637.50	24.13	0	1	0
1817048 200716	0417	26.1	53625.00	24.13	0	1	0
1817148 200716	0417	26.2	53850.00	24.18	0	1	0
1817248 200716	0417	26.3	51675.00	24.29	0	1	0
1817358 200716	0417	26.4	52200.00	24.24	0	1	0
1817458 200716	0417	26.5	53100.00	24.22	0	1	0
1817558 200716	0417	26.6	53275.00	24.26	0	1	0
1817658 200716	0417	26.7	54175.00	24.28	0	1	0
1817758 200716	0417	26.8	54775.00	24.41	0	1	0
1817858 200716	0417	26.9	54062.50	24.53	0	1	0
1817958 200716	0417	27.0	53050.00	24.62	0	1	0
1818058 200716	0417	27.1	54175.00	24.59	0	1	0
1818157 200716	0417	27.2	52800.00	24.62	0	1	0
1818257 200716	0417	27.3	54912.50	24.57	0	1	0
1818367 200716	0417	27.4	53700.00	24.71	0	1	0
1818457 200716	0417	27.5	52862.50	24.78	0	1	0
1818557 200716	0417	27.6	52262.50	24.77	0	1	0
1818667 200716	0417	27.7	51200.00	24.72	0	1	0
1818757 200716	0417	27.8	52875.00	24.59	0	1	0
1818867 200716	0417	27.9	52687.50	24.51	0	1	0
1818957 200716	0417	28.0	54050.00	24.44	0	1	0
1819057 200716	0417	28.1	52187.50	24.49	0	1	0
1819167 200716	0417	28.2	53062.50	24.40	0	1	0
1819257 200716	0417	28.3	51450.00	24.41	0	1	0
1819367 200716	0417	28.4	54662.50	24.26	0	1	0
1819467 200716	0417	28.5	52362.50	24.30	0	1	0
1819567 200716	0417	28.6	55050.00	24.28	0	1	0
1819667 200716	0417	28.7	53287.50	24.40	0	1	0
1819767 200716	0417	28.8	52537.50	24.50	0	1	0
1819867 200716	0417	28.9	53125.00	24.48	0	1	0
1819966 200716	0417	29.0	50800.00	24.50	0	1	0
1820066 200716	0417	29.1	52525.00	24.35	0	1	0
1820166 200716	0417	29.2	53050.00	24.37	0	1	0
1820266 200716	0417	29.3	52987.50	24.37	0	1	0
1820376 200716	0417	29.4	53050.00	24.44	0	1	0
1820476 200716	0417	29.5	51950.00	24.36	0	1	0
1820576 200716	0417	29.6	53025.00	24.35	0	1	0
1820676 200716	0417	29.7	52250.00	24.26	0	1	0
1820776 200716	0417	29.8	52825.00	24.21	0	1	0
1820876 200716	0417	29.9	53175.00	24.22	0	1	0
1820976 200716	0417	30.0	54062.50	24.22	0	1	0
1821076 200716	0417	30.1	52337.50	24.37	0	1	0
1821176 200716	0417	30.2	52750.00	24.36	0	1	0
1821276 200716	0417	30.3	54187.50	24.35	0	1	0
1821386 200716	0417	30.4	53725.00	24.40	0	1	0
1821486 200716	0417	30.5	53125.00	24.43	0	1	0
1821586 200716	0417	30.6	53862.50	24.49	0	1	0
1821685 200716	0417	30.7	52500.00	24.52	0	1	0
1821786 200716	0417	30.8	51662.50	24.53	0	1	0
1821885 200716	0417	30.9	53375.00	24.48	0	1	0
1821985 200716	0417	31.0	53087.50	24.49	0	1	0
1822085 200716	0417	31.1	55112.50	24.45	0	1	0
1822185 200716	0417	31.2	53175.00	24.57	0	1	0
1822285 200716	0417	31.3	51462.50	24.59	0	1	0
1822385 200716	0417	31.4	51512.50	24.47	0	1	0
1822485 200716	0417	31.5	51750.00	24.37	0	1	0
1822585 200716	0417	31.6	52237.50	24.31	0	1	0
1822685 200716	0417	31.7	52075.00	24.23	0	1	0
1822785 200716	0417	31.8	52125.00	24.22	0	1	0
1822885 200716	0417	31.9	52887.50	24.24	0	1	0
1822985 200716	0417	32.0	52850.00	24.21	0	1	0
1823085 200716	0417	32.1	52350.00	24.20	0	1	0
1823185 200716	0417	32.2	53500.00	24.08	0	1	0
1823285 200716	0417	32.3	52887.50	24.09	0	1	0
1823395 200716	0417	32.4	53137.50	24.16	0	1	0
1823495 200716	0417	32.5	51825.00	24.23	0	1	0
1823594 200716	0417	32.6	53250.00	24.23	0	1	0
1823694 200716	0417	32.7	54012.50	24.28	0	1	0
1823794 200716	0417	32.8	52900.00	24.37	0	1	0
1823894 200716	0417	32.9	52762.50	24.40	0	1	0
1823994 200716	0417	33.0	52675.00	24.40	0	1	0
1824094 200716	0417	33.1	52175.00	24.39	0	1	0
1824194 200716	0417	33.2	52362.50	24.38	0	1	0
1824294 200716	0417	33.3	51825.00	24.33	0	1	0
1824404 200716	0417	33.4	53800.00	24.28	0	1	0
1824504 200716	0417	33.5	52950.00	24.31	0	1	0
1824604 200716	0417	33.6	53312.50	24.36	0	1	0
1824704 200716	0417	33.7	52862.50	24.36	0	1	0
1824804 200716	0417	33.8	53575.00	24.31	0	1	0
1824904 200716	0417	33.9	54925.00	24.34	0	1	0
1825004 200716	0417	34.0	53462.50	24.44	0	1	0
1825104 200716	0417	34.1	54400.00	24.48	0	1	0
1825204 200716	0417	34.2	54862.50	24.58	0	1	0
1825304 200716	0417	34.3	52800.00	24.69	0	1	0
1825414 200716	0417	34.4	53625.00	24.73	0	1	0
1825513 200716	0417	34.5	53737.50	24.72	0	1	0
1825603 200716	0417	34.6	52612.50	24.76	0	1	0
1825713 200716	0417	34.7	52712.50	24.73	0	1	0
1825813 200716	0417	34.8	53200.00	24.72	0	1	0
1825913 200716	0417	34.9	52375.00	24.71	0	1	0
1826013 200716	0417	35.0	52562.50	24.59	0	1	0
1826113 200716	0417	35.1	52637.50	24.55	0	1	0
1826213 200716	0417	35.2	54337.50	24.47	0	1	0
1826313 200716	0417	35.3	52900.00	24.45	0	1	0
1826413 200716	0417	35.4	51337.50	24.45	0	1	0
1826513 200716	0417	35.5	54000.00	24.35	0	1	0
1826613 200716	0417	35.6	54150.00	24.36	0	1	0
1826713 200716	0417	35.7	53987.50	24.43	0	1	0
1826813 200716	0417	35.8	51262.50	24.49	0	1	0
1826913 200716	0417	35.9	51812.50	24.40	0	1	0
1827013 200716	0417	36.0	54862.50	24.37	0	1	0
1827113 200716	0417	36.1	51225.00	24.48	0	1	0
1827213 200716	0417	36.2	53612.50	24.41	0	1	0
1827313 200716	0417	36.3	54512.50	24.38	0	1	0
1827412 200716	0417	36.4	53450.00	24.45	0	1	0
1827522 200716	0417	36.5	53500.00	24.55	0	1	0
1827622 200716	0417	36.6	52600.00	24.53	0	1	0
1827722 200716	0417	36.7	52075.00	24.46	0	1	0
1827822 200716	0417	36.8	52812.50	24.37	0	1	0
1827922 200716	0417	36.9	53062.50	24.44	0	1	0
1828022 200716	0417	37.0	53375.00	24.50	0	1	0
1828122 200716	0417	37.1	51900.00	24.43	0	1	0
1828222 200716	0417	37.2	51412.50	24.46	0	1	0
1828322 200716	0417	37.3	51662.50	24.36	0	1	0
1828422 200716	0417	37.4	52462.50	24.23	0	1	0
1828532 200716	0417	37.5	52837.50	24.19	0	1	0
1828632 200716	0417	37.6	53275.00	24.16	0	1	0
1828732 200716	0417	37.7	53525.00	24.19	0	1	0
1828832 200716	0417	37.8	52825.00	24.25	0	1	0
1828932 200716	0417	37.9	52887.50	24.26	0	1	0
1829032 200716	0417	38.0	53362.50	24.25	0	1	0
1829132 200716	0417	38.1	54300.00	24.25	0	1	0
1829232 200716	0417	38.2	54025.00	24.35	0	1	0
1829332 200716	0417	38.3	53287.50	24.47	0	1	0
1829432 200716	0417	38.4	52000.00	24.55	0	1	0
1829532 200716	0417	38.5	52625.00	24.52	0	1	0
1829632 200716	0417	38.6	52412.50	24.52	0	1	0
1829742 200716	0417	38.7	53050.00	24.48	0	1	0
1829831 200716	0417	38.8	51925.00	24.45	0	1	0
1829942 200716	0417	38.9	53037.50	24.41	0	1	0
1830031 200716	0417	39.0	53737.50	24.42	0	1	0
1830131 200716	0417	39.1	52825.00	24.44	0	1	0
1830241 200716	0417	39.2	52800.00	24.37	0	1	0
1830331 200716	0417	39.3	52475.00	24.32	0	1	0
1830441 200716	0417	39.4	52262.50	24.28	0	1	0
1830541 200716	0417	39.5	52987.50	24.29	0	1	0
1830641 200716	0417	39.6	52962.50	24.31	0	1	0
1830741 200716	0417	39.7	51875.00	24.33	0	1	0
1830841 200716	0417	39.8	53175.00	24.28	0	1	0
1830941 200716	0417	39.9	52400.00	24.34	0	1	0
1831041 200716	0417	40.0	52725.00	24.31	0	1	0
1831141 200716	0417	40.1	53675.00	24.26	0	1	0
1831241 200716	0417	40.2	52237.50	24.30	0	1	0
1831341 200716	0417	40.3	52750.00	24.27	0	1	0
1831441 200716	0417	40.4	53712.50	24.29	0	1	0
1831551 200716	0417	40.5	52087.50	24.35	0	1	0
1831650 200716	0417	40.6	50925.00	24.31	0	1	0
1831751 200716	0417	40.7	52337.50	24.22	0	1	0
1831850 200716	0417	40.8	53712.50	24.24	0	1	0
1831950 200716	0417	40.9	53375.00	24.27	0	1	0
1832050 200716	0417	41.0	53337.50	24.31	0	1	0
1832150 200716	0417	41.1	52650.00	24.34	0	1	0
1832250 200716	0417	41.2	52575.00	24.29	0	1	0
1832350 200716	0417	41.3	53775.00	24.31	0	1	0
1832450 200716	0417	41.4	52950.00	24.35	0	1	0
1832560 200716	0417	41.5	52775.00	24.32	0	1	0
1832660 200716	0417	41.6	53100.00	24.35	0	1	0
1832760 200716	0417	41.7	52250.00	24.45	0	1	0
1832860 200716	0417	41.8	54900.00	24.44	0	1	0
1832960 200716	0417	41.9	54187.50	24.50	0	1	0
1833060 200716	0417	42.0	53237.50	24.53	0	1	0
1833160 200716	0417	42.1	52962.50	24.53	0	1	0
1833260 200716	0417	42.2	52650.00	24.54	0	1	0
1833360 200716	0417	42.3	53462.50	24.55	0	1	0
1833460 200716	0417	42.4	52325.00	24.53	0	1	0
1833559 200716	0417	42.5	52937.50	24.50	0	1	0
1833660 200716	0417	42.6	51625.00	24.51	0	1	0
1833769 200716	0417	42.7	52350.00	24.44	0	1	0
1833859 200716	0417	42.8	53962.50	24.45	0	1	0
1833969 200716	0417	42.9	53500.00	24.41	0	1	0
1834059 200716	0417	43.0	52525.00	24.38	0	1	0
1834159 200716	0417	43.1	53687.50	24.34	0	1	0
1834269 200716	0417	43.2	53525.00	24.38	0	1	0
1834359 200716	0417	43.3	53550.00	24.42	0	1	0
1834469 200716	0417	43.4	51337.50	24.42	0	1	0
1834569 200716	0417	43.5	51937.50	24.37	0	1	0
1834669 200716	0417	43.6	52825.00	24.33	0	1	0
1834769 200716	0417	43.7	50825.00	24.38	0	1	0
1834869 200716	0417	43.8	52575.00	24.32	0	1	0
1834969 200716	0417	43.9	52262.50	24.25	0	1	0
1835069 200716	0417	44.0	52250.00	24.20	0	1	0
1835169 200716	0417	44.1	52887.50	24.18	0	1	0
1835269 200716	0417	44.2	52562.50	24.15	0	1	0
1835369 200716	0417	44.3	53562.50	24.11	0	1	0
1835468 200716	0417	44.4	52362.50	24.11	0	1	0
1835579 200716	0417	44.5	53750.00	24.15	0	1	0
1835678 200716	0417	44.6	52512.50	24.23	0	1	0
1835778 200716	0417	44.7	53812.50	24.22	0	1	0
1835878 200716	0417	44.8	52575.00	24.35	0	1	0
1835978 200716	0417	44.9	52762.50	24.35	0	1	0
1836078 200716	0417	45.0	53600.00	24.38	0	1	0
1836178 200716	0417	45.1	53212.50	24.44	0	1	0
1836278 200716	0417	45.2	52125.00	24.45	0	1	0
1836378 200716	0417	45.3	53350.00	24.43	0	1	0
1836478 200716	0417	45.4	54462.50	24.42	0	1	0
1836588 200716	0417	45.5	52450.00	24.52	0	1	0
1836688 200716	0417	45.6	54125.00	24.46	0	1	0
1836788 200716	0417	45.7	55200.00	24.53	0	1	0
1836888 200716	0417	45.8	53187.50	24.59	0	1	0
1836988 200716	0417	45.9	52537.50	24.62	0	1	0
1837088 200716	0417	46.0	52562.50	24.61	0	1	0
1837188 200716	0417	46.1	52825.00	24.56	0	1	0
1837287 200716	0417	46.2	52700.00	24.55	0	1	0
1837387 200716	0417	46.3	53237.50	24.57	0	1	0
1837487 200716	0417	46.4	53437.50	24.57	0	1	0
1837587 200716	0417	46.5	54837.50	24.52	0	1	0
1837687 200716	0417	46.6	53725.00	24.63	0	1	0
1837787 200716	0417	46.7	54212.50	24.61	0	1	0
1837887 200716	0417	46.8	53750.00	24.57	0	1	0
1837987 200716	0417	46.9	52925.00	24.59	0	1	0
1838087 200716	0417	47.0	52725.00	24.61	0	1	0
1838187 200716	0417	47.1	51612.50	24.62	0	1	0
1838297 200716	0417	47.2	51912.50	24.56	0	1	0
1838387 200716	0417	47.3	52612.50	24.53	0	1	0
1838497 200716	0417	47.4	53587.50	24.50	0	1	0
1838597 200716	0417	47.5	52375.00	24.51	0	1	0
1838697 200716	0417	47.6	51250.00	24.39	0	1	0
1838797 200716	0417	47.7	52862.50	24.28	0	1	0
1838897 200716	0417	47.8	52487.50	24.22	0	1	0
1838997 200716	0417	47.9	52112.50	24.17	0	1	0
1839097 200716	0417	48.0	51987.50	24.13	0	1	0
1839196 200716	0417	48.1	54350.00	24.10	0	1	0
1839296 200716	0417	48.2	50750.00	24.22	0	1	0
1839396 200716	0417	48.3	52625.00	24.17	0	1	0
1839496 200716	0417	48.4	52950.00	24.17	0	1	0
1839606 200716	0417	48.5	53487.50	24.14	0	1	0
1839706 200716	0417	48.6	52750.00	24.19	0	1	0
1839806 200716	0417	48.7	54175.00	24.26	0	1	0
1839906 200716	0417	48.8	53925.00	24.32	0	1	0
1840006 200716	0417	48.9	52887.50	24.38	0	1	0
1840106 200716	0417	49.0	52262.50	24.41	0	1	0
1840206 200716	0417	49.1	51962.50	24.43	0	1	0
1840306 200716	0417	49.2	53225.00	24.32	0	1	0
1840406 200716	0417	49.3	53650.00	24.43	0	1	0
1840506 200716	0417	49.4	53037.50	24.48	0	1	0
1840616 200716	0417	49.5	53100.00	24.48	0	1	0
1840716 200716	0417	49.6	52400.00	24.46	0	1	0
1840816 200716	0417	49.7	53400.00	24.45	0	1	0
1840916 200716	0417	49.8	53275.00	24.41	0	1	0
1841016 200716	0417	49.9	53100.00	24.38	0	1	0
1841115 200716	0417	50.0	52325.00	24.39	0	1	0
1841215 200716	0417	50.1	53812.50	24.40	0	1	0
1841315 200716	0417	50.2	52900.00	24.48	0	1	0
1841415 200716	0417	50.3	52487.50	24.47	0	1	0
1841515 200716	0417	50.4	53312.50	24.41	0	1	0
1841615 200716	0417	50.5	52987.50	24.43	0	1	0
1841715 200716	0417	50.6	52962.50	24.42	0	1	0
1841815 200716	0417	50.7	54837.50	24.45	0	1	0
1841915 200716	0417	50.8	51850.00	24.51	0	1	0
1842015 200716	0417	50.9	52712.50	24.45	0	1	0
1842115 200716	0417	51.0	54325.00	24.43	0	1	0
1842215 200716	0417	51.1	52400.00	24.52	0	1	0
1842315 200716	0417	51.2	53087.50	24.45	0	1	0
1842415 200716	0417	51.3	52150.00	24.46	0	1	0
1842515 200716	0417	51.4	52800.00	24.45	0	1	0
1842625 200716	0417	51.5	51750.00	24.43	0	1	0
1842725 200716	0417	51.6	53562.50	24.37	0	1	0
1842825 200716	0417	51.7	54037.50	24.40	0	1	0
1842924 200716	0417	51.8	52562.50	24.36	0	1	0
1843024 200716	0417	51.9	52962.50	24.39	0	1	0
1843124 200716	0417	52.0	53550.00	24.40	0	1	0
1843224 200716	0417	52.1	53212.50	24.37	0	1	0
1843324 200716	0417	52.2	51662.50	24.41	0	1	0
1843424 200716	0417	52.3	51850.00	24.34	0	1	0
1843524 200716	0417	52.4	54012.50	24.33	0	1	0
1843634 200716	0417	52.5	52725.00	24.38	0	1	0
1843734 200716	0417	52.6	54037.50	24.43	0	1	0
1843834 200716	0417	52.7	54325.00	24.45	0	1	0
1843934 200716	0417	52.8	52262.50	24.46	0	1	0
1844034 200716	0417	52.9	53675.00	24.45	0	1	0
1844134 200716	0417	53.0	53525.00	24.48	0	1	0
1844234 200716	0417	53.1	53387.50	24.48	0	1	0
1844334 200716	0417	53.2	52400.00	24.49	0	1	0
1844434 200716	0417	53.3	54237.50	24.52	0	1	0
1844534 200716	0417	53.4	51900.00	24.63	0	1	0
1844644 200716	0417	53.5	53737.50	24.53	0	1	0
1844734 200716	0417	53.6	53087.50	24.58	0	1	0
1844844 200716	0417	53.7	52175.00	24.53	0	1	0
1844944 200716	0417	53.8	51262.50	24.44	0	1	0
1845044 200716	0417	53.9	54825.00	24.39	0	1	0
1845143 200716	0417	54.0	54762.50	24.44	0	1	0
1845233 200716	0417	54.1	52300.00	24.50	0	1	0
1845344 200716	0417	54.2	54187.50	24.45	0	1	0
1845443 200716	0417	54.3	53837.50	24.53	0	1	0
1845543 200716	0417	54.4	52725.00	24.51	0	1	0
1845643 200716	0417	54.5	53050.00	24.55	0	1	0
1845743 200716	0417	54.6	53200.00	24.52	0	1	0
1845843 200716	0417	54.7	52537.50	24.52	0	1	0
1845943 200716	0417	54.8	53200.00	24.54	0	1	0
1846043 200716	0417	54.9	52750.00	24.63	0	1	0
1846143 200716	0417	55.0	52525.00	24.53	0	1	0
1846243 200716	0417	55.1	54150.00	24.43	0	1	0
1846343 200716	0417	55.2	52937.50	24.52	0	1	0
1846443 200716	0417	55.3	53362.50	24.46	0	1	0
1846543 200716	0417	55.4	52862.50	24.44	0	1	0
1846653 200716	0417	55.5	53837.50	24.45	0	1	0
1846753 200716	0417	55.6	52225.00	24.48	0	1	0
1846853 200716	0417	55.7	53450.00	24.44	0	1	0
1846953 200716	0417	55.8	52850.00	24.48	0	1	0
1847053 200716	0417	55.9	52650.00	24.46	0	1	0
1847153 200716	0417	56.0	53025.00	24.46	0	1	0
1847252 200716	0417	56.1	52200.00	24.48	0	1	0
1847352 200716	0417	56.2	53512.50	24.39	0	1	0
1847453 200716	0417	56.3	51787.50	24.42	0	1	0
1847552 200716	0417	56.4	54187.50	24.35	0	1	0
1847662 200716	0417	56.5	52662.50	24.41	0	1	0
1847762 200716	0417	56.6	52225.00	24.35	0	1	0
1847862 200716	0417	56.7	54550.00	24.35	0	1	0
1847962 200716	0417	56.8	53050.00	24.40	0	1	0
1848062 200716	0417	56.9	53250.00	24.41	0	1	0
1848162 200716	0417	57.0	54562.50	24.44	0	1	0
1848262 200716	0417	57.1	53925.00	24.51	0	1	0
1848362 200716	0417	57.2	52925.00	24.59	0	1	0
1848462 200716	0417	57.3	52850.00	24.56	0	1	0
1848562 200716	0417	57.4	52662.50	24.61	0	1	0
1848662 200716	0417	57.5	52637.50	24.54	0	1	0
1848762 200716	0417	57.6	53762.50	24.54	0	1	0
1848872 200716	0417	57.7	52662.50	24.61	0	1	0
1848962 200716	0417	57.8	51587.50	24.52	0	1	0
1849072 200716	0417	57.9	54587.50	24.46	0	1	0
1849162 200716	0417	58.0	51687.50	24.52	0	1	0
1849261 200716	0417	58.1	53800.00	24.39	0	1	0
1849371 200716	0417	58.2	51475.00	24.38	0	1	0
1849461 200716	0417	58.3	53700.00	24.32	0	1	0
1849571 200716	0417	58.4	53575.00	24.36	0	1	0
1849671 200716	0417	58.5	51737.50	24.40	0	1	0
1849771 200716	0417	58.6	51837.50	24.36	0	1	0
1849871 200716	0417	58.7	52025.00	24.27	0	1	0
1849971 200716	0417	58.8	53887.50	24.24	0	1	0
1850071 200716	0417	58.9	54900.00	24.34	0	1	0
1850171 200716	0417	59.0	53375.00	24.36	0	1	0
1850271 200716	0417	59.1	53625.00	24.43	0	1	0
1850371 200716	0417	59.2	51475.00	24.43	0	1	0
1850471 200716	0417	59.3	51312.50	24.43	0	1	0
1850571 200716	0417	59.4	51800.00	24.32	0	1	0
1850681 200716	0417	59.5	52137.50	24.24	0	1	0
1850781 200716	0417	59.6	53562.50	24.26	0	1	0
1850881 200716	0417	59.7	54075.00	24.33	0	1	0
1850981 200716	0417	59.8	53775.00	24.43	0	1	0
1851081 200716	0417	59.9	52887.50	24.42	0	1	0
1851181 200716	0418	0.0	53800.00	24.33	0	1	0
1851281 200716	0418	0.1	53562.50	24.35	0	1	0
1851381 200716	0418	0.2	53037.50	24.35	0	1	0
1851481 200716	0418	0.3	51950.00	24.42	0	1	0
1851581 200716	0418	0.4	52050.00	24.45	0	1	0
1851691 200716	0418	0.5	52225.00	24.46	0	1	0
1851791 200716	0418	0.6	54025.00	24.46	0	1	0
1851891 200716	0418	0.7	52950.00	24.48	0	1	0
1851991 200716	0418	0.8	51550.00	24.43	0	1	0
1852091 200716	0418	0.9	51612.50	24.33	0	1	0
1852191 200716	0418	1.0	51375.00	24.27	0	1	0
1852291 200716	0418	1.1	53137.50	24.17	0	1	0
1852391 200716	0418	1.2	53062.50	24.15	0	1	0
1852491 200716	0418	1.3	51012.50	24.15	0	1	0
1852591 200716	0418	1.4	54662.50	24.10	0	1	0
1852690 200716	0418	1.5	51237.50	24.22	0	1	0
1852790 200716	0418	1.6	53425.00	24.18	0	1	0
1852890 200716	0418	1.7	51425.00	24.15	0	1	0
1852990 200716	0418	1.8	53400.00	24.08	0	1	0
1853090 200716	0418	1.9	52125.00	24.17	0	1	0
1853190 200716	0418	2.0	53975.00	24.19	0	1	0
1853290 200716	0418	2.1	55187.50	24.31	0	1	0
1853390 200716	0418	2.2	52625.00	24.40	0	1	0
1853490 200716	0418	2.3	54387.50	24.38	0	1	0
1853590 200716	0418	2.4	52350.00	24.53	0	1	0
1853700 200716	0418	2.5	54300.00	24.43	0	1	0
1853800 200716	0418	2.6	53550.00	24.56	0	1	0
1853900 200716	0418	2.7	51912.50	24.57	0	1	0
1854000 200716	0418	2.8	53237.50	24.59	0	1	0
1854100 200716	0418	2.9	52950.00	24.58	0	1	0
1854200 200716	0418	3.0	52087.50	24.62	0	1	0
1854300 200716	0418	3.1	52837.50	24.54	0	1	0
1854399 200716	0418	3.2	53275.00	24.43	0	1	0
1854499 200716	0418	3.3	52975.00	24.46	0	1	0
1854599 200716	0418	3.4	53350.00	24.40	0	1	0
1854709 200716	0418	3.5	53475.00	24.44	0	1	0
1854809 200716	0418	3.6	53475.00	24.40	0	1	0
1854909 200716	0418	3.7	52250.00	24.40	0	1	0
1855009 200716	0418	3.8	52975.00	24.42	0	1	0
1855109 200716	0418	3.9	54662.50	24.40	0	1	0
1855209 200716	0418	4.0	54337.50	24.48	0	1	0
1855309 200716	0418	4.1	52925.00	24.58	0	1	0
1855409 200716	0418	4.2	53475.00	24.59	0	1	0
1855509 200716	0418	4.3	53487.50	24.60	0	1	0
1855609 200716	0418	4.4	53175.00	24.62	0	1	0
1855719 200716	0418	4.5	53325.00	24.61	0	1	0
1855809 200716	0418	4.6	53375.00	24.60	0	1	0
1855919 200716	0418	4.7	54525.00	24.60	0	1	0
1856019 200716	0418	4.8	53312.50	24.70	0	1	0
1856119 200716	0418	4.9	54562.50	24.72	0	1	0
1856219 200716	0418	5.0	53050.00	24.71	0	1	0
1856319 200716	0418	5.1	53137.50	24.65	0	1	0
1856418 200716	0418	5.2	52300.00	24.66	0	1	0
1856518 200716	0418	5.3	52837.50	24.61	0	1	0
1856618 200716	0418	5.4	53187.50	24.58	0	1	0
1856718 200716	0418	5.5	53375.00	24.58	0	1	0
1856818 200716	0418	5.6	53362.50	24.58	0	1	0
1856918 200716	0418	5.7	51712.50	24.58	0	1	0
1857018 200716	0418	5.8	53512.50	24.46	0	1	0
1857118 200716	0418	5.9	53087.50	24.47	0	1	0
1857218 200716	0418	6.0	52737.50	24.40	0	1	0
1857318 200716	0418	6.1	52725.00	24.39	0	1	0
1857418 200716	0418	6.2	52425.00	24.37	0	1	0
1857518 200716	0418	6.3	52825.00	24.37	0	1	0
1857618 200716	0418	6.4	52250.00	24.37	0	1	0
1857728 200716	0418	6.5	54162.50	24.33	0	1	0
1857828 200716	0418	6.6	53375.00	24.37	0	1	0
1857928 200716	0418	6.7	51850.00	24.37	0	1	0
1858028 200716	0418	6.8	53562.50	24.37	0	1	0
1858128 200716	0418	6.9	52737.50	24.37	0	1	0
1858227 200716	0418	7.0	53250.00	24.36	0	1	0
1858327 200716	0418	7.1	54487.50	24.38	0	1	0
1858427 200716	0418	7.2	52687.50	24.46	0	1	0
1858527 200716	0418	7.3	51750.00	24.47	0	1	0
1858627 200716	0418	7.4	51075.00	24.43	0	1	0
1858737 200716	0418	7.5	53512.50	24.37	0	1	0
1858838 200716	0418	7.6	52750.00	24.34	0	1	0
1858937 200716	0418	7.7	55537.50	24.31	0	1	0
1859037 200716	0418	7.8	53587.50	24.48	0	1	0
1859137 200716	0418	7.9	52275.00	24.48	0	1	0
1859237 200716	0418	8.0	52562.50	24.46	0	1	0
1859337 200716	0418	8.1	54012.50	24.43	0	1	0
1859437 200716	0418	8.2	53675.00	24.41	0	1	0
1859537 200716	0418	8.3	52837.50	24.45	0	1	0
1859637 200716	0418	8.4	53475.00	24.50	0	1	0
1859737 200716	0418	8.5	53175.00	24.61	0	1	0
1859837 200716	0418	8.6	53862.50	24.59	0	1	0
1859947 200716	0418	8.7	52487.50	24.65	0	1	0
1900037 200716	0418	8.8	53100.00	24.51	0	1	0
1900147 200716	0418	8.9	52975.00	24.49	0	1	0
1900237 200716	0418	9.0	53650.00	24.52	0	1	0
1900337 200716	0418	9.1	52600.00	24.57	0	1	0
1900447 200716	0418	9.2	53162.50	24.50	0	1	0
1900536 200716	0418	9.3	52212.50	24.48	0	1	0
1900647 200716	0418	9.4	54575.00	24.45	0	1	0
1900747 200716	0418	9.5	52425.00	24.50	0	1	0
1900846 200716	0418	9.6	52675.00	24.47	0	1	0
1900946 200716	0418	9.7	52725.00	24.41	0	1	0
1901046 200716	0418	9.8	53312.50	24.42	0	1	0
1901146 200716	0418	9.9	52175.00	24.43	0	1	0
1901245 200716	0418	10.0	51625.00	24.40	0	1	0
1901345 200716	0418	10.1	53837.50	24.31	0	1	0
1901445 200716	0418	10.2	52275.00	24.36	0	1	0
1901545 200716	0418	10.3	53125.00	24.32	0	1	0
1901645 200716	0418	10.4	53125.00	24.36	0	1	0
1901755 200716	0418	10.5	52812.50	24.30	0	1	0
1901855 200716	0418	10.6	53450.00	24.32	0	1	0
1901955 200716	0418	10.7	54087.50	24.35	0	1	0
1902055 200716	0418	10.8	54337.50	24.41	0	1	0
1902155 200716	0418	10.9	52987.50	24.46	0	1	0
1902255 200716	0418	11.0	54112.50	24.49	0	1	0
1902355 200716	0418	11.1	52012.50	24.61	0	1	0
1902455 200716	0418	11.2	54500.00	24.52	0	1	0
1902555 200716	0418	11.3	52337.50	24.62	0	1	0
1902655 200716	0418	11.4	51450.00	24.59	0	1	0
1902765 200716	0418	11.5	51700.00	24.51	0	1	0
1902864 200716	0418	11.6	54162.50	24.46	0	1	0
1902965 200716	0418	11.7	51087.50	24.50	0	1	0
1903064 200716	0418	11.8	52887.50	24.36	0	1	0
1903164 200716	0418	11.9	51287.50	24.30	0	1	0
1903264 200716	0418	12.0	54012.50	24.22	0	1	0
1903364 200716	0418	12.1	51937.50	24.21	0	1	0
1903464 200716	0418	12.2	54075.00	24.21	0	1	0
1903564 200716	0418	12.3	52237.50	24.19	0	1	0
1903664 200716	0418	12.4	53462.50	24.19	0	1	0
1903774 200716	0418	12.5	54762.50	24.28	0	1	0
1903864 200716	0418	12.6	54762.50	24.42	0	1	0
1903974 200716	0418	12.7	53625.00	24.44	0	1	0
1904074 200716	0418	12.8	53512.50	24.56	0	1	0
1904174 200716	0418	12.9	53162.50	24.59	0	1	0
1904274 200716	0418	13.0	54125.00	24.67	0	1	0
1904364 200716	0418	13.1	51837.50	24.67	0	1	0
1904474 200716	0418	13.2	53612.50	24.67	0	1	0
1904574 200716	0418	13.3	52200.00	24.65	0	1	0
1904674 200716	0418	13.4	52862.50	24.65	0	1	0
1904774 200716	0418	13.5	53200.00	24.62	0	1	0
1904873 200716	0418	13.6	52162.50	24.55	0	1	0
1904973 200716	0418	13.7	52800.00	24.43	0	1	0
1905073 200716	0418	13.8	51875.00	24.40	0	1	0
1905173 200716	0418	13.9	52575.00	24.32	0	1	0
1905273 200716	0418	14.0	53925.00	24.30	0	1	0
1905373 200716	0418	14.1	51650.00	24.29	0	1	0
1905473 200716	0418	14.2	51537.50	24.28	0	1	0
1905573 200716	0418	14.3	53025.00	24.19	0	1	0
1905673 200716	0418	14.4	52650.00	24.22	0	1	0
1905783 200716	0418	14.5	54712.50	24.21	0	1	0
1905883 200716	0418	14.6	52550.00	24.28	0	1	0
1905983 200716	0418	14.7	53062.50	24.30	0	1	0
1906083 200716	0418	14.8	52650.00	24.31	0	1	0
1906183 200716	0418	14.9	53500.00	24.35	0	1	0
1906283 200716	0418	15.0	52500.00	24.39	0	1	0
1906383 200716	0418	15.1	51800.00	24.32	0	1	0
1906483 200716	0418	15.2	52862.50	24.33	0	1	0
1906582 200716	0418	15.3	52462.50	24.39	0	1	0
1906682 200716	0418	15.4	54912.50	24.36	0	1	0
1906792 200716	0418	15.5	53562.50	24.47	0	1	0
1906892 200716	0418	15.6	51250.00	24.41	0	1	0
1906992 200716	0418	15.7	52587.50	24.36	0	1	0
1907092 200716	0418	15.8	52562.50	24.33	0	1	0
1907192 200716	0418	15.9	53500.00	24.33	0	1	0
1907292 200716	0418	16.0	53212.50	24.33	0	1	0
1907392 200716	0418	16.1	52537.50	24.36	0	1	0
1907492 200716	0418	16.2	53575.00	24.40	0	1	0
1907592 200716	0418	16.3	52450.00	24.43	0	1	0
1907692 200716	0418	16.4	52275.00	24.43	0	1	0
1907792 200716	0418	16.5	53162.50	24.31	0	1	0
1907892 200716	0418	16.6	52075.00	24.29	0	1	0
1908002 200716	0418	16.7	54387.50	24.33	0	1	0
1908092 200716	0418	16.8	51850.00	24.41	0	1	0
1908202 200716	0418	16.9	52512.50	24.38	0	1	0
1908292 200716	0418	17.0	53525.00	24.33	0	1	0
1908391 200716	0418	17.1	51450.00	24.35	0	1	0
1908501 200716	0418	17.2	52775.00	24.30	0	1	0
1908591 200716	0418	17.3	51600.00	24.26	0	1	0
1908701 200716	0418	17.4	54000.00	24.22	0	1	0
1908801 200716	0418	17.5	52812.50	24.30	0	1	0
1908901 200716	0418	17.6	53125.00	24.28	0	1	0
1909001 200716	0418	17.7	53550.00	24.33	0	1	0
1909101 200716	0418	17.8	52425.00	24.29	0	1	0
1909201 200716	0418	17.9	52287.50	24.32	0	1	0
1909301 200716	0418	18.0	51825.00	24.31	0	1	0
1909401 200716	0418	18.1	53500.00	24.23	0	1	0
1909501 200716	0418	18.2	51650.00	24.33	0	1	0
1909601 200716	0418	18.3	53687.50	24.27	0	1	0
1909701 200716	0418	18.4	52950.00	24.37	0	1	0
1909811 200716	0418	18.5	53125.00	24.32	0	1	0
1909911 200716	0418	18.6	52725.00	24.34	0	1	0
1910011 200716	0418	18.7	50612.50	24.32	0	1	0
1910111 200716	0418	18.8	52762.50	24.19	0	1	0
1910210 200716	0418	18.9	52887.50	24.20	0	1	0
1910310 200716	0418	19.0	51350.00	24.23	0	1	0
1910410 200716	0418	19.1	53062.50	24.21	0	1	0
1910510 200716	0418	19.2	53350.00	24.19	0	1	0
1910610 200716	0418	19.3	52837.50	24.26	0	1	0
1910710 200716	0418	19.4	52412.50	24.22	0	1	0
1910820 200716	0418	19.5	52012.50	24.20	0	1	0
1910920 200716	0418	19.6	53750.00	24.15	0	1	0
1911020 200716	0418	19.7	50737.50	24.20	0	1	0
1911120 200716	0418	19.8	53525.00	24.20	0	1	0
1911220 200716	0418	19.9	52487.50	24.24	0	1	0
1911320 200716	0418	20.0	53900.00	24.22	0	1	0
1911420 200716	0418	20.1	53012.50	24.33	0	1	0
1911520 200716	0418	20.2	52887.50	24.33	0	1	0
1911620 200716	0418	20.3	52287.50	24.31	0	1	0
1911720 200716	0418	20.4	51762.50	24.29	0	1	0
1911820 200716	0418	20.5	52937.50	24.26	0	1	0
1911920 200716	0418	20.6	54350.00	24.30	0	1	0
1912030 200716	0418	20.7	51787.50	24.32	0	1	0
1912119 200716	0418	20.8	52037.50	24.37	0	1	0
1912229 200716	0418	20.9	52250.00	24.31	0	1	0
1912319 200716	0418	21.0	52150.00	24.29	0	1	0
1912419 200716	0418	21.1	53937.50	24.22	0	1	0
1912529 200716	0418	21.2	52650.00	24.26	0	1	0
1912619 200716	0418	21.3	52262.50	24.25	0	1	0
1912729 200716	0418	21.4	52012.50	24.25	0	1	0
1912829 200716	0418	21.5	51525.00	24.26	0	1	0
1912929 200716	0418	21.6	54162.50	24.19	0	1	0
1913069 200716	0418	21.7	52562.50	24.18	0	1	0
1913129 200716	0418	21.8	53250.00	24.22	0	1	0
1913229 200716	0418	21.9	53625.00	24.27	0	1	0
1913329 200716	0418	22.0	51275.00	24.34	0	1	0
1913429 200716	0418	22.1	53525.00	24.30	0	1	0
1913529 200716	0418	22.2	53050.00	24.28	0	1	0
1913629 200716	0418	22.3	51962.50	24.30	0	1	0
1913729 200716	0418	22.4	53237.50	24.28	0	1	0
1913839 200716	0418	22.5	52975.00	24.34	0	1	0
1913939 200716	0418	22.6	52587.50	24.40	0	1	0
1914038 200716	0418	22.7	54050.00	24.33	0	1	0
1914139 200716	0418	22.8	53312.50	24.40	0	1	0
1914238 200716	0418	22.9	53187.50	24.40	0	1	0
1914338 200716	0418	23.0	53287.50	24.38	0	1	0
1914438 200716	0418	23.1	52512.50	24.47	0	1	0
1914538 200716	0418	23.2	50487.50	24.43	0	1	0
1914638 200716	0418	23.3	52750.00	24.31	0	1	0
1914738 200716	0418	23.4	53637.50	24.35	0	1	0
1914848 200716	0418	23.5	52150.00	24.37	0	1	0
1914948 200716	0418	23.6	52800.00	24.33	0	1	0
1915048 200716	0418	23.7	51075.00	24.34	0	1	0
1915148 200716	0418	23.8	53375.00	24.20	0	1	0
1915248 200716	0418	23.9	52587.50	24.21	0	1	0
1915348 200716	0418	24.0	53562.50	24.18	0	1	0
1915448 200716	0418	24.1	52575.00	24.19	0	1	0
1915548 200716	0418	24.2	53087.50	24.19	0	1	0
1915648 200716	0418	24.3	51150.00	24.31	0	1	0
1915748 200716	0418	24.4	53212.50	24.24	0	1	0
1915848 200716	0418	24.5	52887.50	24.22	0	1	0
1915947 200716	0418	24.6	50300.00	24.25	0	1	0
1916048 200716	0418	24.7	53900.00	24.14	0	1	0
1916147 200716	0418	24.8	51700.00	24.27	0	1	0
1916257 200716	0418	24.9	52162.50	24.19	0	1	0
1916347 200716	0418	25.0	52975.00	24.17	0	1	0
1916447 200716	0418	25.1	54575.00	24.15	0	1	0
1916557 200716	0418	25.2	53100.00	24.24	0	1	0
1916647 200716	0418	25.3	54600.00	24.24	0	1	0
1916757 200716	0418	25.4	52600.00	24.39	0	1	0
1916857 200716	0418	25.5	51650.00	24.37	0	1	0
1916957 200716	0418	25.6	51512.50	24.31	0	1	0
1917057 200716	0418	25.7	52787.50	24.36	0	1	0
1917157 200716	0418	25.8	54775.00	24.31	0	1	0
1917257 200716	0418	25.9	54387.50	24.45	0	1	0
1917357 200716	0418	26.0	52850.00	24.55	0	1	0
1917457 200716	0418	26.1	54025.00	24.55	0	1	0
1917557 200716	0418	26.2	54137.50	24.52	0	1	0
1917657 200716	0418	26.3	51187.50	24.57	0	1	0
1917757 200716	0418	26.4	51100.00	24.42	0	1	0
1917857 200716	0418	26.5	53162.50	24.35	0	1	0
1917967 200716	0418	26.6	55575.00	24.42	0	1	0
1918067 200716	0418	26.7	52050.00	24.60	0	1	0
1918166 200716	0418	26.8	53587.50	24.57	0	1	0
1918266 200716	0418	26.9	51687.50	24.51	0	1	0
1918366 200716	0418	27.0	52962.50	24.39	0	1	0
1918466 200716	0418	27.1	55175.00	24.40	0	1	0
1918566 200716	0418	27.2	53037.50	24.45	0	1	0
1918666 200716	0418	27.3	52237.50	24.40	0	1	0
1918766 200716	0418	27.4	51612.50	24.45	0	1	0
1918866 200716	0418	27.5	53337.50	24.47	0	1	0
1918976 200716	0418	27.6	53025.00	24.48	0	1	0
1919076 200716	0418	27.7	52737.50	24.36	0	1	0
1919176 200716	0418	27.8	52337.50	24.39	0	1	0
1919276 200716	0418	27.9	51462.50	24.34	0	1	0
1919376 200716	0418	28.0	51825.00	24.33	0	1	0
1919476 200716	0418	28.1	54162.50	24.28	0	1	0
1919576 200716	0418	28.2	54475.00	24.23	0	1	0
1919676 200716	0418	28.3	52550.00	24.29	0	1	0
1919776 200716	0418	28.4	52812.50	24.31	0	1	0
1919876 200716	0418	28.5	53612.50	24.36	0	1	0
1919976 200716	0418	28.6	53950.00	24.37	0	1	0
1920075 200716	0418	28.7	51675.00	24.42	0	1	0
1920176 200716	0418	28.8	53700.00	24.37	0	1	0
1920276 200716	0418	28.9	52550.00	24.43	0	1	0
1920375 200716	0418	29.0	53962.50	24.48	0	1	0
1920475 200716	0418	29.1	52587.50	24.58	0	1	0
1920575 200716	0418	29.2	53737.50	24.50	0	1	0
1920675 200716	0418	29.3	51787.50	24.47	0	1	0
1920775 200716	0418	29.4	53787.50	24.44	0	1	0
1920875 200716	0418	29.5	54725.00	24.48	0	1	0
1920985 200716	0418	29.6	52175.00	24.53	0	1	0
1921085 200716	0418	29.7	52475.00	24.45	0	1	0
1921185 200716	0418	29.8	52987.50	24.49	0	1	0
1921285 200716	0418	29.9	54237.50	24.45	0	1	0
1921385 200716	0418	30.0	53812.50	24.53	0	1	0
1921485 200716	0418	30.1	51887.50	24.52	0	1	0
1921585 200716	0418	30.2	51387.50	24.49	0	1	0
1921685 200716	0418	30.3	53800.00	24.39	0	1	0
1921785 200716	0418	30.4	53825.00	24.48	0	1	0
1921885 200716	0418	30.5	53012.50	24.48	0	1	0
1921994 200716	0418	30.6	51937.50	24.40	0	1	0
1922094 200716	0418	30.7	54075.00	24.39	0	1	0
1922194 200716	0418	30.8	52512.50	24.46	0	1	0
1922294 200716	0418	30.9	53225.00	24.44	0	1	0
1922394 200716	0418	31.0	53637.50	24.40	0	1	0
1922494 200716	0418	31.1	52300.00	24.39	0	1	0
1922594 200716	0418	31.2	52250.00	24.41	0	1	0
1922694 200716	0418	31.3	55312.50	24.45	0	1	0
1922794 200716	0418	31.4	51900.00	24.51	0	1	0
1922894 200716	0418	31.5	51550.00	24.43	0	1	0
1922994 200716	0418	31.6	52275.00	24.36	0	1	0
1923104 200716	0418	31.7	52687.50	24.38	0	1	0
1923194 200716	0418	31.8	52250.00	24.31	0	1	0
1923304 200716	0418	31.9	53537.50	24.30	0	1	0
1923404 200716	0418	32.0	52150.00	24.32	0	1	0
1923494 200716	0418	32.1	52300.00	24.25	0	1	0
1923604 200716	0418	32.2	51712.50	24.25	0	1	0
1923704 200716	0418	32.3	53175.00	24.23	0	1	0
1923804 200716	0418	32.4	52800.00	24.13	0	1	0
1923904 200716	0418	32.5	53075.00	24.17	0	1	0
1924003 200716	0418	32.6	51575.00	24.24	0	1	0
1924103 200716	0418	32.7	52300.00	24.21	0	1	0
1924203 200716	0418	32.8	51912.50	24.19	0	1	0
1924303 200716	0418	32.9	53062.50	24.17	0	1	0
1924403 200716	0418	33.0	53112.50	24.15	0	1	0
1924503 200716	0418	33.1	53875.00	24.20	0	1	0
1924603 200716	0418	33.2	54450.00	24.27	0	1	0
1924703 200716	0418	33.3	52100.00	24.39	0	1	0
1924803 200716	0418	33.4	54787.50	24.34	0	1	0
1924903 200716	0418	33.5	51912.50	24.43	0	1	0
1925013 200716	0418	33.6	52025.00	24.38	0	1	0
1925113 200716	0418	33.7	52112.50	24.40	0	1	0
1925213 200716	0418	33.8	53337.50	24.39	0	1	0
1925313 200716	0418	33.9	51387.50	24.45	0	1	0
1925413 200716	0418	34.0	54175.00	24.38	0	1	0
1925513 200716	0418	34.1	53187.50	24.43	0	1	0
1925613 200716	0418	34.2	52125.00	24.40	0	1	0
1925713 200716	0418	34.3	52300.00	24.29	0	1	0
1925812 200716	0418	34.4	52800.00	24.30	0	1	0
1925913 200716	0418	34.5	52625.00	24.21	0	1	0
1926023 200716	0418	34.6	53787.50	24.24	0	1	0
1926123 200716	0418	34.7	52050.00	24.32	0	1	0
1926222 200716	0418	34.8	52762.50	24.32	0	1	0
1926322 200716	0418	34.9	53000.00	24.29	0	1	0
1926422 200716	0418	35.0	52487.50	24.37	0	1	0
1926522 200716	0418	35.1	53512.50	24.29	0	1	0
1926622 200716	0418	35.2	52037.50	24.31	0	1	0
1926722 200716	0418	35.3	52137.50	24.30	0	1	0
1926822 200716	0418	35.4	53912.50	24.29	0	1	0
1926922 200716	0418	35.5	53700.00	24.34	0	1	0
1927022 200716	0418	35.6	51387.50	24.39	0	1	0
1927132 200716	0418	35.7	51387.50	24.28	0	1	0
1927222 200716	0418	35.8	52037.50	24.25	0	1	0
1927332 200716	0418	35.9	53050.00	24.22	0	1	0
1927422 200716	0418	36.0	52425.00	24.22	0	1	0
1927522 200716	0418	36.1	52462.50	24.22	0	1	0
1927632 200716	0418	36.2	51437.50	24.17	0	1	0
1927722 200716	0418	36.3	53412.50	24.15	0	1	0
1927832 200716	0418	36.4	53637.50	24.20	0	1	0
1927922 200716	0418	36.5	53150.00	24.19	0	1	0
1928032 200716	0418	36.6	53550.00	24.17	0	1	0
1928131 200716	0418	36.7	51162.50	24.26	0	1	0
1928231 200716	0418	36.8	52800.00	24.25	0	1	0
1928331 200716	0418	36.9	52650.00	24.29	0	1	0
1928431 200716	0418	37.0	52562.50	24.27	0	1	0
1928531 200716	0418	37.1	53887.50	24.28	0	1	0
1928631 200716	0418	37.2	54237.50	24.34	0	1	0
1928731 200716	0418	37.3	53512.50	24.47	0	1	0
1928831 200716	0418	37.4	52912.50	24.47	0	1	0
1928931 200716	0418	37.5	52712.50	24.44	0	1	0
1929041 200716	0418	37.6	52125.00	24.42	0	1	0
1929141 200716	0418	37.7	52125.00	24.36	0	1	0
1929241 200716	0418	37.8	52075.00	24.40	0	1	0
1929341 200716	0418	37.9	54112.50	24.37	0	1	0
1929441 200716	0418	38.0	54562.50	24.43	0	1	0
1929541 200716	0418	38.1	53225.00	24.52	0	1	0
1929641 200716	0418	38.2	53225.00	24.49	0	1	0
1929741 200716	0418	38.3	54950.00	24.45	0	1	0
1929841 200716	0418	38.4	52025.00	24.51	0	1	0
1929941 200716	0418	38.5	52275.00	24.47	0	1	0
1930051 200716	0418	38.6	52437.50	24.45	0	1	0
1930151 200716	0418	38.7	52437.50	24.47	0	1	0
1930250 200716	0418	38.8	53125.00	24.48	0	1	0
1930350 200716	0418	38.9	53800.00	24.53	0	1	0
1930450 200716	0418	39.0	52312.50	24.51	0	1	0
1930550 200716	0418	39.1	53350.00	24.41	0	1	0
1930650 200716	0418	39.2	52512.50	24.42	0	1	0
1930750 200716	0418	39.3	53337.50	24.39	0	1	0
1930850 200716	0418	39.4	52175.00	24.31	0	1	0
1930950 200716	0418	39.5	52937.50	24.32	0	1	0
1931050 200716	0418	39.6	51925.00	24.35	0	1	0
1931150 200716	0418	39.7	51925.00	24.33	0	1	0
1931250 200716	0418	39.8	51100.00	24.30	0	1	0
1931360 200716	0418	39.9	53112.50	24.21	0	1	0
1931450 200716	0418	40.0	53000.00	24.18	0	1	0
1931550 200716	0418	40.1	52262.50	24.21	0	1	0
1931660 200716	0418	40.2	51762.50	24.16	0	1	0
1931750 200716	0418	40.3	53387.50	24.13	0	1	0
1931860 200716	0418	40.4	54425.00	24.13	0	1	0
1931949 200716	0418	40.5	52850.00	24.23	0	1	0
1932060 200716	0418	40.6	53500.00	24.23	0	1	0
1932160 200716	0418	40.7	53500.00	24.30	0	1	0
1932259 200716	0418	40.8	53912.50	24.37	0	1	0
1932359 200716	0418	40.9	52812.50	24.50	0	1	0
1932459 200716	0418	41.0	52912.50	24.48	0	1	0
1932559 200716	0418	41.1	52100.00	24.48	0	1	0
1932659 200716	0418	41.2	54775.00	24.47	0	1	0
1932759 200716	0418	41.3	53412.50	24.61	0	1	0
1932859 200716	0418	41.4	54187.50	24.61	0	1	0
1932959 200716	0418	41.5	52250.00	24.60	0	1	0
1933069 200716	0418	41.6	53825.00	24.57	0	1	0
1933169 200716	0418	41.7	53287.50	24.59	0	1	0
1933269 200716	0418	41.8	52050.00	24.58	0	1	0
1933369 200716	0418	41.9	53687.50	24.49	0	1	0
1933469 200716	0418	42.0	50737.50	24.53	0	1	0
1933569 200716	0418	42.1	53025.00	24.43	0	1	0
1933669 200716	0418	42.2	54012.50	24.48	0	1	0
1933769 200716	0418	42.3	51675.00	24.44	0	1	0
1933869 200716	0418	42.4	53775.00	24.36	0	1	0
1933968 200716	0418	42.5	53462.50	24.34	0	1	0
1934078 200716	0418	42.6	53050.00	24.40	0	1	0
1934178 200716	0418	42.7	52587.50	24.36	0	1	0
1934278 200716	0418	42.8	53987.50	24.33	0	1	0
1934378 200716	0418	42.9	53512.50	24.42	0	1	0
1934478 200716	0418	43.0	52737.50	24.41	0	1	0
1934578 200716	0418	43.1	53975.00	24.50	0	1	0
1934678 200716	0418	43.2	51675.00	24.54	0	1	0
1934778 200716	0418	43.3	52125.00	24.44	0	1	0
1934878 200716	0418	43.4	52525.00	24.46	0	1	0
1934978 200716	0418	43.5	53837.50	24.40	0	1	0
1935078 200716	0418	43.6	53925.00	24.42	0	1	0
1935178 200716	0418	43.7	53637.50	24.46	0	1	0
1935278 200716	0418	43.8	53587.50	24.51	0	1	0
1935378 200716	0418	43.9	54012.50	24.49	0	1	0
1935478 200716	0418	44.0	52237.50	24.51	0	1	0
1935578 200716	0418	44.1	53425.00	24.49	0	1	0
1935687 200716	0418	44.2	53562.50	24.46	0	1	0
1935778 200716	0418	44.3	52637.50	24.55	0	1	0
1935888 200716	0418	44.4	53212.50	24.57	0	1	0
1935977 200716	0418	44.5	51775.00	24.60	0	1	0
1936087 200716	0418	44.6	53112.50	24.51	0	1	0
1936187 200716	0418	44.7	53300.00	24.47	0	1	0
1936287 200716	0418	44.8	52850.00	24.46	0	1	0
1936387 200716	0418	44.9	53712.50	24.43	0	1	0
1936487 200716	0418	45.0	54800.00	24.41	0	1	0
1936587 200716	0418	45.1	52612.50	24.53	0	1	0
1936687 200716	0418	45.2	52912.50	24.49	0	1	0
1936787 200716	0418	45.3	52137.50	24.46	0	1	0
1936887 200716	0418	45.4	52725.00	24.44	0	1	0
1936987 200716	0418	45.5	53025.00	24.42	0	1	0
1937097 200716	0418	45.6	53387.50	24.47	0	1	0
1937197 200716	0418	45.7	53450.00	24.49	0	1	0
1937297 200716	0418	45.8	53100.00	24.49	0	1	0
1937397 200716	0418	45.9	52587.50	24.50	0	1	0
1937496 200716	0418	46.0	52562.50	24.45	0	1	0
1937596 200716	0418	46.1	52687.50	24.35	0	1	0
1937696 200716	0418	46.2	52875.00	24.36	0	1	0
1937796 200716	0418	46.3	53750.00	24.35	0	1	0
1937896 200716	0418	46.4	53900.00	24.43	0	1	0
1937996 200716	0418	46.5	51525.00	24.48	0	1	0
1938096 200716	0418	46.6	51812.50	24.41	0	1	0
1938206 200716	0418	46.7	53387.50	24.34	0	1	0
1938306 200716	0418	46.8	51500.00	24.34	0	1	0
1938406 200716	0418	46.9	53587.50	24.27	0	1	0
1938506 200716	0418	47.0	52400.00	24.31	0	1	0
1938606 200716	0418	47.1	53212.50	24.30	0	1	0
1938706 200716	0418	47.2	53237.50	24.33	0	1	0
1938806 200716	0418	47.3	53312.50	24.34	0	1	0
1938906 200716	0418	47.4	52450.00	24.32	0	1	0
1939006 200716	0418	47.5	53862.50	24.26	0	1	0
1939106 200716	0418	47.6	54462.50	24.36	0	1	0
1939206 200716	0418	47.7	53575.00	24.48	0	1	0
1939306 200716	0418	47.8	54925.00	24.49	0	1	0
1939405 200716	0418	47.9	52112.50	24.65	0	1	0
1939505 200716	0418	48.0	51012.50	24.58	0	1	0
1939605 200716	0418	48.1	51575.00	24.52	0	1	0
1939705 200716	0418	48.2	54512.50	24.44	0	1	0
1939805 200716	0418	48.3	53137.50	24.50	0	1	0
1939905 200716	0418	48.4	52675.00	24.49	0	1	0
1940005 200716	0418	48.5	51950.00	24.50	0	1	0
1940115 200716	0418	48.6	51312.50	24.42	0	1	0
1940215 200716	0418	48.7	52637.50	24.28	0	1	0
1940315 200716	0418	48.8	53075.00	24.23	0	1	0
1940415 200716	0418	48.9	52862.50	24.15	0	1	0
1940515 200716	0418	49.0	53875.00	24.18	0	1	0
1940615 200716	0418	49.1	53525.00	24.31	0	1	0
1940715 200716	0418	49.2	52625.00	24.40	0	1	0
1940815 200716	0418	49.3	54275.00	24.32	0	1	0
1940915 200716	0418	49.4	51950.00	24.37	0	1	0
1941015 200716	0418	49.5	52337.50	24.33	0	1	0
1941125 200716	0418	49.6	52087.50	24.35	0	1	0
1941225 200716	0418	49.7	54250.00	24.39	0	1	0
1941324 200716	0418	49.8	53400.00	24.46	0	1	0
1941424 200716	0418	49.9	53150.00	24.47	0	1	0
1941524 200716	0418	50.0	51450.00	24.49	0	1	0
1941624 200716	0418	50.1	53887.50	24.38	0	1	0
1941724 200716	0418	50.2	52112.50	24.39	0	1	0
1941824 200716	0418	50.3	53912.50	24.37	0	1	0
1941924 200716	0418	50.4	53475.00	24.35	0	1	0
1942024 200716	0418	50.5	52375.00	24.42	0	1	0
1942124 200716	0418	50.6	53612.50	24.42	0	1	0
1942234 200716	0418	50.7	51462.50	24.49	0	1	0
1942334 200716	0418	50.8	52862.50	24.37	0	1	0
1942434 200716	0418	50.9	52925.00	24.34	0	1	0
1942534 200716	0418	51.0	52837.50	24.33	0	1	0
1942624 200716	0418	51.1	52612.50	24.40	0	1	0
1942734 200716	0418	51.2	52675.00	24.34	0	1	0
1942824 200716	0418	51.3	53737.50	24.36	0	1	0
1942934 200716	0418	51.4	51525.00	24.36	0	1	0
1943034 200716	0418	51.5	50812.50	24.27	0	1	0
1943134 200716	0418	51.6	53412.50	24.20	0	1	0
1943264 200716	0418	51.7	54112.50	24.19	0	1	0
1943333 200716	0418	51.8	53137.50	24.31	0	1	0
1943433 200716	0418	51.9	52450.00	24.32	0	1	0
1943533 200716	0418	52.0	51262.50	24.30	0	1	0
1943633 200716	0418	52.1	53825.00	24.23	0	1	0
1943733 200716	0418	52.2	52112.50	24.28	0	1	0
1943833 200716	0418	52.3	52900.00	24.26	0	1	0
1943933 200716	0418	52.4	50612.50	24.22	0	1	0
1944033 200716	0418	52.5	53162.50	24.18	0	1	0
1944143 200716	0418	52.6	54175.00	24.28	0	1	0
1944243 200716	0418	52.7	52525.00	24.32	0	1	0
1944343 200716	0418	52.8	52187.50	24.25	0	1	0
1944443 200716	0418	52.9	53212.50	24.20	0	1	0
1944543 200716	0418	53.0	54250.00	24.24	0	1	0
1944643 200716	0418	53.1	53225.00	24.37	0	1	0
1944743 200716	0418	53.2	54800.00	24.35	0	1	0
1944843 200716	0418	53.3	52937.50	24.47	0	1	0
1944943 200716	0418	53.4	52600.00	24.47	0	1	0
1945043 200716	0418	53.5	51900.00	24.56	0	1	0
1945153 200716	0418	53.6	52187.50	24.50	0	1	0
1945253 200716	0418	53.7	54475.00	24.41	0	1	0
1945352 200716	0418	53.8	54425.00	24.50	0	1	0
1945453 200716	0418	53.9	50850.00	24.60	0	1	0
1945553 200716	0418	54.0	52950.00	24.49	0	1	0
1945652 200716	0418	54.1	51887.50	24.44	0	1	0
1945752 200716	0418	54.2	52975.00	24.38	0	1	0
1945852 200716	0418	54.3	52087.50	24.29	0	1	0
1945952 200716	0418	54.4	52150.00	24.26	0	1	0
1946052 200716	0418	54.5	53037.50	24.23	0	1	0
1946152 200716	0418	54.6	51650.00	24.29	0	1	0
1946262 200716	0418	54.7	53175.00	24.26	0	1	0
1946352 200716	0418	54.8	52762.50	24.20	0	1	0
1946462 200716	0418	54.9	53812.50	24.13	0	1	0
1946552 200716	0418	55.0	53837.50	24.26	0	1	0
1946652 200716	0418	55.1	52312.50	24.30	0	1	0
1946762 200716	0418	55.2	52762.50	24.32	0	1	0
1946852 200716	0418	55.3	52050.00	24.31	0	1	0
1946962 200716	0418	55.4	53737.50	24.31	0	1	0
1947052 200716	0418	55.5	51500.00	24.38	0	1	0
1947162 200716	0418	55.6	52875.00	24.31	0	1	0
1947261 200716	0418	55.7	52875.00	24.37	0	1	0
1947362 200716	0418	55.8	53875.00	24.35	0	1	0
1947461 200716	0418	55.9	52237.50	24.40	0	1	0
1947561 200716	0418	56.0	54312.50	24.33	0	1	0
1947661 200716	0418	56.1	53037.50	24.35	0	1	0
1947761 200716	0418	56.2	52787.50	24.39	0	1	0
1947861 200716	0418	56.3	54537.50	24.39	0	1	0
1947961 200716	0418	56.4	53200.00	24.50	0	1	0
1948061 200716	0418	56.5	53100.00	24.48	0	1	0
1948171 200716	0418	56.6	53725.00	24.55	0	1	0
1948271 200716	0418	56.7	53725.00	24.59	0	1	0
1948371 200716	0418	56.8	52575.00	24.62	0	1	0
1948471 200716	0418	56.9	53950.00	24.57	0	1	0
1948571 200716	0418	57.0	54450.00	24.64	0	1	0
1948671 200716	0418	57.1	52687.50	24.65	0	1	0
1948771 200716	0418	57.2	51850.00	24.63	0	1	0
1948871 200716	0418	57.3	53562.50	24.59	0	1	0
1948971 200716	0418	57.4	53450.00	24.55	0	1	0
1949071 200716	0418	57.5	52037.50	24.56	0	1	0
1949181 200716	0418	57.6	53825.00	24.51	0	1	0
1949281 200716	0418	57.7	53825.00	24.52	0	1	0
1949381 200716	0418	57.8	53337.50	24.52	0	1	0
1949480 200716	0418	57.9	52375.00	24.55	0	1	0
1949580 200716	0418	58.0	51375.00	24.48	0	1	0
1949680 200716	0418	58.1	52775.00	24.34	0	1	0
1949780 200716	0418	58.2	51675.00	24.35	0	1	0
1949880 200716	0418	58.3	53075.00	24.34	0	1	0
1949980 200716	0418	58.4	53312.50	24.32	0	1	0
1950080 200716	0418	58.5	53787.50	24.31	0	1	0
1950180 200716	0418	58.6	52237.50	24.39	0	1	0
1950290 200716	0418	58.7	52237.50	24.32	0	1	0
1950380 200716	0418	58.8	55650.00	24.25	0	1	0
1950490 200716	0418	58.9	53700.00	24.35	0	1	0
1950580 200716	0418	59.0	51562.50	24.41	0	1	0
1950680 200716	0418	59.1	53612.50	24.42	0	1	0
1950790 200716	0418	59.2	52212.50	24.46	0	1	0
1950880 200716	0418	59.3	52250.00	24.48	0	1	0
1950990 200716	0418	59.4	51025.00	24.45	0	1	0
1951080 200716	0418	59.5	52300.00	24.34	0	1	0
1951190 200716	0418	59.6	53187.50	24.28	0	1	0
1951290 200716	0418	59.7	53187.50	24.32	0	1	0
1951390 200716	0418	59.8	54250.00	24.36	0	1	0
1951490 200716	0418	59.9	52300.00	24.30	0	1	0
1951590 200716	0419	0.0	53462.50	24.23	0	1	0
1951690 200716	0419	0.1	53387.50	24.32	0	1	0
1951790 200716	0419	0.2	53362.50	24.31	0	1	0
1951890 200716	0419	0.3	53975.00	24.36	0	1	0
1951990 200716	0419	0.4	52275.00	24.44	0	1	0
1952090 200716	0419	0.5	52737.50	24.50	0	1	0
1952200 200716	0419	0.6	53500.00	24.52	0	1	0
1952300 200716	0419	0.7	53225.00	24.53	0	1	0
1952400 200716	0419	0.8	52075.00	24.53	0	1	0
1952500 200716	0419	0.9	52075.00	24.43	0	1	0
1952600 200716	0419	1.0	54625.00	24.42	0	1	0
1952700 200716	0419	1.1	51825.00	24.48	0	1	0
1952800 200716	0419	1.2	52312.50	24.41	0	1	0
1952900 200716	0419	1.3	51662.50	24.36	0	1	0
1953000 200716	0419	1.4	53637.50	24.25	0	1	0
1953100 200716	0419	1.5	52587.50	24.32	0	1	0
1953199 200716	0419	1.6	52475.00	24.31	0	1	0
1953309 200716	0419	1.7	52475.00	24.26	0	1	0
1953399 200716	0419	1.8	53975.00	24.23	0	1	0
1953509 200716	0419	1.9	53812.50	24.31	0	1	0
1953599 200716	0419	2.0	53550.00	24.39	0	1	0
1953699 200716	0419	2.1	53575.00	24.34	0	1	0
1953809 200716	0419	2.2	52462.50	24.42	0	1	0
1953899 200716	0419	2.3	52800.00	24.43	0	1	0
1954009 200716	0419	2.4	53975.00	24.48	0	1	0
1954109 200716	0419	2.5	54012.50	24.50	0	1	0
1954209 200716	0419	2.6	51575.00	24.56	0	1	0
1954309 200716	0419	2.7	52312.50	24.52	0	1	0
1954409 200716	0419	2.8	52300.00	24.51	0	1	0
1954509 200716	0419	2.9	52037.50	24.44	0	1	0
1954609 200716	0419	3.0	53675.00	24.36	0	1	0
1954709 200716	0419	3.1	54625.00	24.36	0	1	0
1954809 200716	0419	3.2	52337.50	24.41	0	1	0
1954909 200716	0419	3.3	53625.00	24.40	0	1	0
1955008 200716	0419	3.4	52212.50	24.44	0	1	0
1955108 200716	0419	3.5	52000.00	24.36	0	1	0
1955218 200716	0419	3.6	53012.50	24.27	0	1	0
1955318 200716	0419	3.7	53550.00	24.34	0	1	0
1955418 200716	0419	3.8	52000.00	24.39	0	1	0
1955518 200716	0419	3.9	53137.50	24.38	0	1	0
1955618 200716	0419	4.0	53175.00	24.43	0	1	0
1955718 200716	0419	4.1	52750.00	24.41	0	1	0
1955818 200716	0419	4.2	53412.50	24.32	0	1	0
1955918 200716	0419	4.3	53600.00	24.37	0	1	0
1956018 200716	0419	4.4	51912.50	24.37	0	1	0
1956118 200716	0419	4.5	52862.50	24.35	0	1	0
1956228 200716	0419	4.6	54125.00	24.39	0	1	0
1956328 200716	0419	4.7	54125.00	24.44	0	1	0
1956428 200716	0419	4.8	52200.00	24.47	0	1	0
1956528 200716	0419	4.9	54312.50	24.48	0	1	0
1956628 200716	0419	5.0	53700.00	24.53	0	1	0
1956728 200716	0419	5.1	53537.50	24.56	0	1	0
1956828 200716	0419	5.2	53050.00	24.59	0	1	0
1956927 200716	0419	5.3	52975.00	24.57	0	1	0
1957027 200716	0419	5.4	52787.50	24.55	0	1	0
1957127 200716	0419	5.5	51825.00	24.59	0	1	0
1957228 200716	0419	5.6	52987.50	24.54	0	1	0
1957338 200716	0419	5.7	52987.50	24.49	0	1	0
1957427 200716	0419	5.8	54300.00	24.44	0	1	0
1957537 200716	0419	5.9	53687.50	24.53	0	1	0
1957627 200716	0419	6.0	53462.50	24.50	0	1	0
1957727 200716	0419	6.1	53425.00	24.49	0	1	0
1957837 200716	0419	6.2	53062.50	24.49	0	1	0
1957927 200716	0419	6.3	53137.50	24.49	0	1	0
1958037 200716	0419	6.4	51262.50	24.49	0	1	0
1958127 200716	0419	6.5	53362.50	24.43	0	1	0
1958237 200716	0419	6.6	53725.00	24.50	0	1	0
1958337 200716	0419	6.7	53725.00	24.53	0	1	0
1958437 200716	0419	6.8	53100.00	24.56	0	1	0
1958537 200716	0419	6.9	53275.00	24.51	0	1	0
1958637 200716	0419	7.0	53375.00	24.49	0	1	0
1958737 200716	0419	7.1	54550.00	24.49	0	1	0
1958837 200716	0419	7.2	53225.00	24.54	0	1	0
1958937 200716	0419	7.3	52662.50	24.54	0	1	0
1959037 200716	0419	7.4	52350.00	24.52	0	1	0
1959137 200716	0419	7.5	52512.50	24.57	0	1	0
1959246 200716	0419	7.6	52987.50	24.53	0	1	0
1959346 200716	0419	7.7	51887.50	24.50	0	1	0
1959447 200716	0419	7.8	54025.00	24.42	0	1	0
1959546 200716	0419	7.9	53175.00	24.46	0	1	0
1959646 200716	0419	8.0	53075.00	24.45	0	1	0
1959746 200716	0419	8.1	51925.00	24.44	0	1	0
1959846 200716	0419	8.2	53412.50	24.32	0	1	0
1959946 200716	0419	8.3	54125.00	24.33	0	1	0
2000046 200716	0419	8.4	54737.50	24.40	0	1	0
2000146 200716	0419	8.5	53012.50	24.50	0	1	0
2000256 200716	0419	8.6	53175.00	24.53	0	1	0
2000356 200716	0419	8.7	51900.00	24.53	0	1	0
2000456 200716	0419	8.8	52400.00	24.54	0	1	0
2000556 200716	0419	8.9	52400.00	24.46	0	1	0
2000656 200716	0419	9.0	52762.50	24.43	0	1	0
2000756 200716	0419	9.1	54937.50	24.41	0	1	0
2000856 200716	0419	9.2	51737.50	24.55	0	1	0
2000956 200716	0419	9.3	52862.50	24.47	0	1	0
2001056 200716	0419	9.4	52650.00	24.42	0	1	0
2001156 200716	0419	9.5	54762.50	24.32	0	1	0
2001255 200716	0419	9.6	53050.00	24.40	0	1	0
2001356 200716	0419	9.7	54125.00	24.40	0	1	0
2001455 200716	0419	9.8	52937.50	24.50	0	1	0
2001565 200716	0419	9.9	52612.50	24.52	0	1	0
2001655 200716	0419	10.0	53712.50	24.53	0	1	0
2001754 200716	0419	10.1	53350.00	24.57	0	1	0
2001864 200716	0419	10.2	54600.00	24.50	0	1	0
2001954 200716	0419	10.3	54750.00	24.63	0	1	0
2002064 200716	0419	10.4	52425.00	24.71	0	1	0
2002164 200716	0419	10.5	52375.00	24.70	0	1	0
2002264 200716	0419	10.6	53075.00	24.60	0	1	0
2002364 200716	0419	10.7	51975.00	24.60	0	1	0
2002464 200716	0419	10.8	52112.50	24.50	0	1	0
2002564 200716	0419	10.9	52762.50	24.46	0	1	0
2002664 200716	0419	11.0	53487.50	24.47	0	1	0
2002764 200716	0419	11.1	53650.00	24.46	0	1	0
2002864 200716	0419	11.2	53512.50	24.47	0	1	0
2002964 200716	0419	11.3	53025.00	24.43	0	1	0
2003064 200716	0419	11.4	51925.00	24.35	0	1	0
2003164 200716	0419	11.5	54037.50	24.33	0	1	0
2003274 200716	0419	11.6	52687.50	24.40	0	1	0
2003374 200716	0419	11.7	52775.00	24.38	0	1	0
2003474 200716	0419	11.8	52962.50	24.42	0	1	0
2003574 200716	0419	11.9	53800.00	24.46	0	1	0
2003673 200716	0419	12.0	54187.50	24.50	0	1	0
2003773 200716	0419	12.1	54025.00	24.54	0	1	0
2003873 200716	0419	12.2	53412.50	24.55	0	1	0
2003973 200716	0419	12.3	53350.00	24.55	0	1	0
2004073 200716	0419	12.4	53075.00	24.56	0	1	0
2004173 200716	0419	12.5	52300.00	24.61	0	1	0
2004283 200716	0419	12.6	53762.50	24.54	0	1	0
2004383 200716	0419	12.7	52662.50	24.58	0	1	0
2004483 200716	0419	12.8	52950.00	24.58	0	1	0
2004583 200716	0419	12.9	53962.50	24.58	0	1	0
2004683 200716	0419	13.0	53750.00	24.59	0	1	0
2004783 200716	0419	13.1	52662.50	24.57	0	1	0
2004883 200716	0419	13.2	52162.50	24.50	0	1	0
2004983 200716	0419	13.3	52962.50	24.45	0	1	0
2005083 200716	0419	13.4	52650.00	24.43	0	1	0
2005183 200716	0419	13.5	52687.50	24.41	0	1	0
2005283 200716	0419	13.6	54675.00	24.43	0	1	0
2005392 200716	0419	13.7	52400.00	24.47	0	1	0
2005482 200716	0419	13.8	52737.50	24.46	0	1	0
2005592 200716	0419	13.9	54100.00	24.45	0	1	0
2005682 200716	0419	14.0	52062.50	24.46	0	1	0
2005782 200716	0419	14.1	54400.00	24.38	0	1	0
2005892 200716	0419	14.2	53912.50	24.46	0	1	0
2005982 200716	0419	14.3	52887.50	24.54	0	1	0
2006092 200716	0419	14.4	53912.50	24.53	0	1	0
2006182 200716	0419	14.5	51500.00	24.59	0	1	0
2006292 200716	0419	14.6	53312.50	24.54	0	1	0
2006392 200716	0419	14.7	52612.50	24.48	0	1	0
2006492 200716	0419	14.8	52937.50	24.48	0	1	0
2006592 200716	0419	14.9	53962.50	24.49	0	1	0
2006692 200716	0419	15.0	53750.00	24.49	0	1	0
2006792 200716	0419	15.1	53112.50	24.56	0	1	0
2006892 200716	0419	15.2	52625.00	24.51	0	1	0
2006992 200716	0419	15.3	52650.00	24.45	0	1	0
2007091 200716	0419	15.4	52262.50	24.44	0	1	0
2007192 200716	0419	15.5	52012.50	24.36	0	1	0
2007301 200716	0419	15.6	53625.00	24.39	0	1	0
2007401 200716	0419	15.7	52775.00	24.40	0	1	0
2007501 200716	0419	15.8	52787.50	24.41	0	1	0
2007601 200716	0419	15.9	52250.00	24.40	0	1	0
2007701 200716	0419	16.0	52862.50	24.32	0	1	0
2007801 200716	0419	16.1	53062.50	24.28	0	1	0
2007901 200716	0419	16.2	52037.50	24.28	0	1	0
2008001 200716	0419	16.3	52950.00	24.25	0	1	0
2008101 200716	0419	16.4	54112.50	24.27	0	1	0
2008201 200716	0419	16.5	52087.50	24.35	0	1	0
2008311 200716	0419	16.6	52600.00	24.35	0	1	0
2008411 200716	0419	16.7	53562.50	24.31	0	1	0
2008511 200716	0419	16.8	54287.50	24.34	0	1	0
2008611 200716	0419	16.9	53237.50	24.41	0	1	0
2008711 200716	0419	17.0	53350.00	24.46	0	1	0
2008811 200716	0419	17.1	53737.50	24.48	0	1	0
2008911 200716	0419	17.2	53212.50	24.51	0	1	0
2009010 200716	0419	17.3	54062.50	24.56	0	1	0
2009110 200716	0419	17.4	50962.50	24.61	0	1	0
2009210 200716	0419	17.5	52875.00	24.47	0	1	0
2009310 200716	0419	17.6	53975.00	24.50	0	1	0
2009410 200716	0419	17.7	53275.00	24.57	0	1	0
2009510 200716	0419	17.8	52175.00	24.55	0	1	0
2009620 200716	0419	17.9	53737.50	24.46	0	1	0
2009710 200716	0419	18.0	52775.00	24.48	0	1	0
2009810 200716	0419	18.1	52625.00	24.46	0	1	0
2009920 200716	0419	18.2	53112.50	24.41	0	1	0
2010010 200716	0419	18.3	53800.00	24.40	0	1	0
2010120 200716	0419	18.4	51462.50	24.39	0	1	0
2010210 200716	0419	18.5	52612.50	24.41	0	1	0
2010310 200716	0419	18.6	52187.50	24.40	0	1	0
2010420 200716	0419	18.7	52937.50	24.32	0	1	0
2010520 200716	0419	18.8	52912.50	24.30	0	1	0
2010620 200716	0419	18.9	53525.00	24.34	0	1	0
2010720 200716	0419	19.0	51912.50	24.33	0	1	0
2010820 200716	0419	19.1	53012.50	24.29	0	1	0
2010919 200716	0419	19.2	54800.00	24.31	0	1	0
2011019 200716	0419	19.3	53700.00	24.38	0	1	0
2011119 200716	0419	19.4	53437.50	24.38	0	1	0
2011219 200716	0419	19.5	52500.00	24.47	0	1	0
2011319 200716	0419	19.6	53437.50	24.46	0	1	0
2011429 200716	0419	19.7	52612.50	24.52	0	1	0
2011529 200716	0419	19.8	51837.50	24.50	0	1	0
2011629 200716	0419	19.9	53587.50	24.45	0	1	0
2011729 200716	0419	20.0	53475.00	24.46	0	1	0
2011829 200716	0419	20.1	52550.00	24.53	0	1	0
2011929 200716	0419	20.2	52362.50	24.51	0	1	0
2012029 200716	0419	20.3	52425.00	24.40	0	1	0
2012129 200716	0419	20.4	53000.00	24.34	0	1	0
2012229 200716	0419	20.5	51237.50	24.32	0	1	0
2012329 200716	0419	20.6	53262.50	24.26	0	1	0
2012439 200716	0419	20.7	52525.00	24.26	0	1	0
2012539 200716	0419	20.8	52050.00	24.25	0	1	0
2012639 200716	0419	20.9	52162.50	24.26	0	1	0
2012738 200716	0419	21.0	52412.50	24.20	0	1	0
2012838 200716	0419	21.1	52100.00	24.15	0	1	0
2012938 200716	0419	21.2	53775.00	24.13	0	1	0
2013038 200716	0419	21.3	52625.00	24.19	0	1	0
2013138 200716	0419	21.4	52712.50	24.20	0	1	0
2013238 200716	0419	21.5	54250.00	24.19	0	1	0
2013338 200716	0419	21.6	51437.50	24.32	0	1	0
2013468 200716	0419	21.7	54262.50	24.24	0	1	0
2013538 200716	0419	21.8	51662.50	24.32	0	1	0
2013638 200716	0419	21.9	54200.00	24.30	0	1	0
2013738 200716	0419	22.0	52275.00	24.39	0	1	0
2013838 200716	0419	22.1	51612.50	24.39	0	1	0
2013938 200716	0419	22.2	54250.00	24.37	0	1	0
2014038 200716	0419	22.3	53450.00	24.39	0	1	0
2014148 200716	0419	22.4	53275.00	24.43	0	1	0
2014238 200716	0419	22.5	53725.00	24.45	0	1	0
2014338 200716	0419	22.6	53312.50	24.43	0	1	0
2014448 200716	0419	22.7	53050.00	24.51	0	1	0
2014548 200716	0419	22.8	53225.00	24.46	0	1	0
2014648 200716	0419	22.9	53450.00	24.53	0	1	0
2014748 200716	0419	23.0	51850.00	24.49	0	1	0
2014848 200716	0419	23.1	52525.00	24.47	0	1	0
2014947 200716	0419	23.2	54200.00	24.52	0	1	0
2015047 200716	0419	23.3	52850.00	24.51	0	1	0
2015147 200716	0419	23.4	52037.50	24.49	0	1	0
2015247 200716	0419	23.5	51537.50	24.43	0	1	0
2015347 200716	0419	23.6	51012.50	24.33	0	1	0
2015457 200716	0419	23.7	51687.50	24.23	0	1	0
2015557 200716	0419	23.8	53487.50	24.17	0	1	0
2015657 200716	0419	23.9	52787.50	24.18	0	1	0
2015757 200716	0419	24.0	54025.00	24.15	0	1	0
2015857 200716	0419	24.1	53750.00	24.25	0	1	0
2015957 200716	0419	24.2	52312.50	24.30	0	1	0
2016057 200716	0419	24.3	53637.50	24.22	0	1	0
2016157 200716	0419	24.4	53625.00	24.25	0	1	0
2016257 200716	0419	24.5	52887.50	24.32	0	1	0
2016357 200716	0419	24.6	52187.50	24.38	0	1	0
2016467 200716	0419	24.7	54587.50	24.44	0	1	0
2016567 200716	0419	24.8	52350.00	24.57	0	1	0
2016667 200716	0419	24.9	53412.50	24.52	0	1	0
2016766 200716	0419	25.0	52662.50	24.54	0	1	0
2016866 200716	0419	25.1	53750.00	24.48	0	1	0
2016966 200716	0419	25.2	52862.50	24.48	0	1	0
2017066 200716	0419	25.3	54475.00	24.51	0	1	0
2017166 200716	0419	25.4	53050.00	24.55	0	1	0
2017266 200716	0419	25.5	52587.50	24.52	0	1	0
2017366 200716	0419	25.6	51512.50	24.51	0	1	0
2017466 200716	0419	25.7	52512.50	24.48	0	1	0
2017566 200716	0419	25.8	53300.00	24.38	0	1	0
2017666 200716	0419	25.9	52162.50	24.43	0	1	0
2017766 200716	0419	26.0	53962.50	24.37	0	1	0
2017866 200716	0419	26.1	51462.50	24.43	0	1	0
2017966 200716	0419	26.2	53225.00	24.32	0	1	0
2018066 200716	0419	26.3	52712.50	24.34	0	1	0
2018166 200716	0419	26.4	52175.00	24.26	0	1	0
2018266 200716	0419	26.5	53650.00	24.22	0	1	0
2018366 200716	0419	26.6	52600.00	24.27	0	1	0
2018476 200716	0419	26.7	53537.50	24.32	0	1	0
2018575 200716	0419	26.8	52675.00	24.37	0	1	0
2018676 200716	0419	26.9	53512.50	24.34	0	1	0
2018776 200716	0419	27.0	53612.50	24.40	0	1	0
2018875 200716	0419	27.1	52212.50	24.38	0	1	0
2018975 200716	0419	27.2	52612.50	24.42	0	1	0
2019075 200716	0419	27.3	52650.00	24.39	0	1	0
2019175 200716	0419	27.4	52100.00	24.39	0	1	0
2019275 200716	0419	27.5	53887.50	24.38	0	1	0
2019375 200716	0419	27.6	53087.50	24.39	0	1	0
2019485 200716	0419	27.7	52500.00	24.41	0	1	0
2019585 200716	0419	27.8	51987.50	24.37	0	1	0
2019685 200716	0419	27.9	53762.50	24.34	0	1	0
2019785 200716	0419	28.0	53875.00	24.35	0	1	0
2019885 200716	0419	28.1	51612.50	24.36	0	1	0
2019985 200716	0419	28.2	53950.00	24.33	0	1	0
2020085 200716	0419	28.3	53187.50	24.39	0	1	0
2020185 200716	0419	28.4	53537.50	24.42	0	1	0
2020285 200716	0419	28.5	51375.00	24.48	0	1	0
2020385 200716	0419	28.6	53100.00	24.37	0	1	0
2020494 200716	0419	28.7	52012.50	24.37	0	1	0
2020585 200716	0419	28.8	51900.00	24.35	0	1	0
2020694 200716	0419	28.9	52800.00	24.34	0	1	0
2020794 200716	0419	29.0	52375.00	24.30	0	1	0
2020884 200716	0419	29.1	52662.50	24.23	0	1	0
2020994 200716	0419	29.2	53375.00	24.28	0	1	0
2021094 200716	0419	29.3	52100.00	24.25	0	1	0
2021194 200716	0419	29.4	53825.00	24.21	0	1	0
2021294 200716	0419	29.5	50525.00	24.22	0	1	0
2021394 200716	0419	29.6	51137.50	24.18	0	1	0
2021494 200716	0419	29.7	52287.50	24.09	0	1	0
2021594 200716	0419	29.8	53125.00	24.10	0	1	0
2021694 200716	0419	29.9	53537.50	24.16	0	1	0
2021794 200716	0419	30.0	53325.00	24.19	0	1	0
2021894 200716	0419	30.1	51775.00	24.24	0	1	0
2021994 200716	0419	30.2	52437.50	24.20	0	1	0
2022094 200716	0419	30.3	53562.50	24.15	0	1	0
2022194 200716	0419	30.4	53862.50	24.22	0	1	0
2022294 200716	0419	30.5	51087.50	24.22	0	1	0
2022393 200716	0419	30.6	52150.00	24.25	0	1	0
2022503 200716	0419	30.7	51875.00	24.29	0	1	0
2022603 200716	0419	30.8	54012.50	24.27	0	1	0
2022703 200716	0419	30.9	54225.00	24.31	0	1	0
2022803 200716	0419	31.0	54050.00	24.34	0	1	0
2022903 200716	0419	31.1	53775.00	24.38	0	1	0
2023003 200716	0419	31.2	53412.50	24.47	0	1	0
2023103 200716	0419	31.3	54225.00	24.51	0	1	0
2023203 200716	0419	31.4	53837.50	24.54	0	1	0
2023303 200716	0419	31.5	53087.50	24.54	0	1	0
2023403 200716	0419	31.6	53775.00	24.63	0	1	0
2023513 200716	0419	31.7	52412.50	24.70	0	1	0
2023613 200716	0419	31.8	54775.00	24.73	0	1	0
2023713 200716	0419	31.9	52487.50	24.76	0	1	0
2023813 200716	0419	32.0	54075.00	24.68	0	1	0
2023913 200716	0419	32.1	53975.00	24.68	0	1	0
2024013 200716	0419	32.2	53637.50	24.69	0	1	0
2024112 200716	0419	32.3	52925.00	24.70	0	1	0
2024212 200716	0419	32.4	51150.00	24.64	0	1	0
2024312 200716	0419	32.5	51875.00	24.52	0	1	0
2024412 200716	0419	32.6	53150.00	24.47	0	1	0
2024522 200716	0419	32.7	53200.00	24.44	0	1	0
2024612 200716	0419	32.8	54262.50	24.48	0	1	0
2024722 200716	0419	32.9	52425.00	24.45	0	1	0
2024812 200716	0419	33.0	53925.00	24.45	0	1	0
2024912 200716	0419	33.1	52787.50	24.44	0	1	0
2025022 200716	0419	33.2	52662.50	24.39	0	1	0
2025112 200716	0419	33.3	52900.00	24.35	0	1	0
2025222 200716	0419	33.4	53875.00	24.35	0	1	0
2025312 200716	0419	33.5	53450.00	24.47	0	1	0
2025412 200716	0419	33.6	53625.00	24.54	0	1	0
2025522 200716	0419	33.7	52312.50	24.56	0	1	0
2025622 200716	0419	33.8	53412.50	24.52	0	1	0
2025722 200716	0419	33.9	54662.50	24.48	0	1	0
2025822 200716	0419	34.0	53012.50	24.58	0	1	0
2025922 200716	0419	34.1	51925.00	24.54	0	1	0
2026021 200716	0419	34.2	54350.00	24.50	0	1	0
2026121 200716	0419	34.3	51950.00	24.58	0	1	0
2026221 200716	0419	34.4	53550.00	24.54	0	1	0
2026321 200716	0419	34.5	51362.50	24.52	0	1	0
2026421 200716	0419	34.6	51462.50	24.43	0	1	0
2026531 200716	0419	34.7	51900.00	24.33	0	1	0
2026631 200716	0419	34.8	53175.00	24.31	0	1	0
2026731 200716	0419	34.9	54000.00	24.30	0	1	0
2026831 200716	0419	35.0	54637.50	24.27	0	1	0
2026931 200716	0419	35.1	53200.00	24.34	0	1	0
2027031 200716	0419	35.2	50375.00	24.40	0	1	0
2027131 200716	0419	35.3	53925.00	24.22	0	1	0
2027231 200716	0419	35.4	52787.50	24.31	0	1	0
2027331 200716	0419	35.5	53700.00	24.28	0	1	0
2027431 200716	0419	35.6	52287.50	24.38	0	1	0
2027541 200716	0419	35.7	51912.50	24.42	0	1	0
2027641 200716	0419	35.8	53525.00	24.42	0	1	0
2027741 200716	0419	35.9	53425.00	24.44	0	1	0
2027841 200716	0419	36.0	54762.50	24.41	0	1	0
2027941 200716	0419	36.1	52587.50	24.42	0	1	0
2028040 200716	0419	36.2	52400.00	24.39	0	1	0
2028140 200716	0419	36.3	52925.00	24.48	0	1	0
2028240 200716	0419	36.4	53450.00	24.43	0	1	0
2028340 200716	0419	36.5	52600.00	24.46	0	1	0
2028440 200716	0419	36.6	53937.50	24.41	0	1	0
2028550 200716	0419	36.7	52025.00	24.49	0	1	0
2028640 200716	0419	36.8	53162.50	24.49	0	1	0
2028750 200716	0419	36.9	52450.00	24.48	0	1	0
2028840 200716	0419	37.0	52925.00	24.43	0	1	0
2028940 200716	0419	37.1	53325.00	24.35	0	1	0
2029050 200716	0419	37.2	51362.50	24.38	0	1	0
2029140 200716	0419	37.3	51375.00	24.34	0	1	0
2029250 200716	0419	37.4	52362.50	24.27	0	1	0
2029340 200716	0419	37.5	52600.00	24.22	0	1	0
2029440 200716	0419	37.6	52375.00	24.22	0	1	0
2029550 200716	0419	37.7	50175.00	24.15	0	1	0
2029650 200716	0419	37.8	52937.50	24.07	0	1	0
2029750 200716	0419	37.9	54262.50	24.05	0	1	0
2029850 200716	0419	38.0	52487.50	24.14	0	1	0
2029950 200716	0419	38.1	51850.00	24.12	0	1	0
2030049 200716	0419	38.2	53075.00	24.05	0	1	0
2030150 200716	0419	38.3	54187.50	24.13	0	1	0
2030249 200716	0419	38.4	53637.50	24.25	0	1	0
2030349 200716	0419	38.5	53537.50	24.31	0	1	0
2030449 200716	0419	38.6	52937.50	24.35	0	1	0
2030559 200716	0419	38.7	51662.50	24.38	0	1	0
2030659 200716	0419	38.8	52950.00	24.45	0	1	0
2030759 200716	0419	38.9	52312.50	24.45	0	1	0
2030859 200716	0419	39.0	54237.50	24.36	0	1	0
2030959 200716	0419	39.1	54337.50	24.44	0	1	0
2031059 200716	0419	39.2	52300.00	24.55	0	1	0
2031159 200716	0419	39.3	51950.00	24.51	0	1	0
2031259 200716	0419	39.4	52700.00	24.41	0	1	0
2031359 200716	0419	39.5	55450.00	24.37	0	1	0
2031459 200716	0419	39.6	52512.50	24.46	0	1	0
2031569 200716	0419	39.7	53262.50	24.44	0	1	0
2031669 200716	0419	39.8	54150.00	24.51	0	1	0
2031769 200716	0419	39.9	51612.50	24.56	0	1	0
2031868 200716	0419	40.0	51725.00	24.53	0	1	0
2031968 200716	0419	40.1	53212.50	24.42	0	1	0
2032068 200716	0419	40.2	51262.50	24.37	0	1	0
2032168 200716	0419	40.3	52887.50	24.32	0	1	0
2032268 200716	0419	40.4	53275.00	24.36	0	1	0
2032368 200716	0419	40.5	53212.50	24.39	0	1	0
2032468 200716	0419	40.6	52837.50	24.29	0	1	0
2032568 200716	0419	40.7	52012.50	24.30	0	1	0
2032668 200716	0419	40.8	51500.00	24.25	0	1	0
2032768 200716	0419	40.9	54600.00	24.13	0	1	0
2032868 200716	0419	41.0	51225.00	24.26	0	1	0
2032968 200716	0419	41.1	53587.50	24.24	0	1	0
2033068 200716	0419	41.2	53937.50	24.26	0	1	0
2033168 200716	0419	41.3	52625.00	24.38	0	1	0
2033278 200716	0419	41.4	52850.00	24.37	0	1	0
2033368 200716	0419	41.5	53137.50	24.35	0	1	0
2033468 200716	0419	41.6	52950.00	24.34	0	1	0
2033578 200716	0419	41.7	51750.00	24.35	0	1	0
2033678 200716	0419	41.8	52437.50	24.34	0	1	0
2033777 200716	0419	41.9	53062.50	24.38	0	1	0
2033878 200716	0419	42.0	51837.50	24.31	0	1	0
2033977 200716	0419	42.1	51950.00	24.34	0	1	0
2034077 200716	0419	42.2	52675.00	24.26	0	1	0
2034177 200716	0419	42.3	52525.00	24.21	0	1	0
2034277 200716	0419	42.4	51962.50	24.20	0	1	0
2034377 200716	0419	42.5	51775.00	24.16	0	1	0
2034477 200716	0419	42.6	52100.00	24.10	0	1	0
2034587 200716	0419	42.7	52987.50	24.06	0	1	0
2034687 200716	0419	42.8	52025.00	24.12	0	1	0
2034787 200716	0419	42.9	53112.50	24.10	0	1	0
2034887 200716	0419	43.0	53000.00	24.10	0	1	0
2034987 200716	0419	43.1	52800.00	24.16	0	1	0
2035087 200716	0419	43.2	52750.00	24.19	0	1	0
2035187 200716	0419	43.3	53275.00	24.20	0	1	0
2035287 200716	0419	43.4	51587.50	24.23	0	1	0
2035387 200716	0419	43.5	53812.50	24.21	0	1	0
2035487 200716	0419	43.6	53050.00	24.31	0	1	0
2035596 200716	0419	43.7	52025.00	24.35	0	1	0
2035696 200716	0419	43.8	54087.50	24.30	0	1	0
2035796 200716	0419	43.9	52550.00	24.40	0	1	0
2035896 200716	0419	44.0	51687.50	24.37	0	1	0
2035996 200716	0419	44.1	52300.00	24.31	0	1	0
2036096 200716	0419	44.2	53887.50	24.29	0	1	0
2036196 200716	0419	44.3	52537.50	24.34	0	1	0
2036296 200716	0419	44.4	53825.00	24.31	0	1	0
2036396 200716	0419	44.5	52975.00	24.41	0	1	0
2036496 200716	0419	44.6	53212.50	24.37	0	1	0
2036596 200716	0419	44.7	52650.00	24.38	0	1	0
2036696 200716	0419	44.8	51862.50	24.41	0	1	0
2036796 200716	0419	44.9	52200.00	24.31	0	1	0
2036896 200716	0419	45.0	53287.50	24.29	0	1	0
2036996 200716	0419	45.1	52162.50	24.36	0	1	0
2037096 200716	0419	45.2	53275.00	24.36	0	1	0
2037196 200716	0419	45.3	53125.00	24.33	0	1	0
2037296 200716	0419	45.4	53312.50	24.36	0	1	0
2037396 200716	0419	45.5	53162.50	24.33	0	1	0
2037496 200716	0419	45.6	51437.50	24.34	0	1	0
2037606 200716	0419	45.7	53212.50	24.26	0	1	0
2037706 200716	0419	45.8	51362.50	24.29	0	1	0
2037806 200716	0419	45.9	51875.00	24.26	0	1	0
2037905 200716	0419	46.0	53725.00	24.25	0	1	0
2038005 200716	0419	46.1	52737.50	24.27	0	1	0
2038105 200716	0419	46.2	52237.50	24.30	0	1	0
2038205 200716	0419	46.3	52812.50	24.25	0	1	0
2038305 200716	0419	46.4	52512.50	24.23	0	1	0
2038405 200716	0419	46.5	54062.50	24.20	0	1	0
2038505 200716	0419	46.6	52375.00	24.24	0	1	0
2038615 200716	0419	46.7	53075.00	24.28	0	1	0
2038715 200716	0419	46.8	53400.00	24.27	0	1	0
2038815 200716	0419	46.9	54250.00	24.37	0	1	0
2038915 200716	0419	47.0	51975.00	24.47	0	1	0
2039015 200716	0419	47.1	54287.50	24.39	0	1	0
2039115 200716	0419	47.2	53425.00	24.46	0	1	0
2039215 200716	0419	47.3	52700.00	24.52	0	1	0
2039315 200716	0419	47.4	53462.50	24.51	0	1	0
2039415 200716	0419	47.5	52025.00	24.56	0	1	0
2039515 200716	0419	47.6	52875.00	24.46	0	1	0
2039625 200716	0419	47.7	52762.50	24.49	0	1	0
2039715 200716	0419	47.8	55637.50	24.47	0	1	0
2039825 200716	0419	47.9	52712.50	24.57	0	1	0
2039915 200716	0419	48.0	54200.00	24.50	0	1	0
2040014 200716	0419	48.1	52800.00	24.60	0	1	0
2040124 200716	0419	48.2	53412.50	24.54	0	1	0
2040214 200716	0419	48.3	54337.50	24.54	0	1	0
2040324 200716	0419	48.4	53712.50	24.61	0	1	0
2040414 200716	0419	48.5	53087.50	24.62	0	1	0
2040514 200716	0419	48.6	54025.00	24.67	0	1	0
2040624 200716	0419	48.7	52450.00	24.72	0	1	0
2040724 200716	0419	48.8	51675.00	24.71	0	1	0
2040824 200716	0419	48.9	52187.50	24.53	0	1	0
2040924 200716	0419	49.0	53162.50	24.50	0	1	0
2041024 200716	0419	49.1	53762.50	24.46	0	1	0
2041124 200716	0419	49.2	52712.50	24.50	0	1	0
2041224 200716	0419	49.3	53100.00	24.47	0	1	0
2041324 200716	0419	49.4	52837.50	24.41	0	1	0
2041424 200716	0419	49.5	51275.00	24.37	0	1	0
2041524 200716	0419	49.6	53550.00	24.29	0	1	0
2041634 200716	0419	49.7	53637.50	24.27	0	1	0
2041734 200716	0419	49.8	53812.50	24.33	0	1	0
2041834 200716	0419	49.9	52650.00	24.42	0	1	0
2041933 200716	0419	50.0	52512.50	24.44	0	1	0
2042033 200716	0419	50.1	53625.00	24.41	0	1	0
2042133 200716	0419	50.2	53625.00	24.41	0	1	0
2042233 200716	0419	50.3	52362.50	24.45	0	1	0
2042333 200716	0419	50.4	51762.50	24.41	0	1	0
2042433 200716	0419	50.5	52650.00	24.37	0	1	0
2042533 200716	0419	50.6	53587.50	24.43	0	1	0
2042643 200716	0419	50.7	52600.00	24.43	0	1	0
2042743 200716	0419	50.8	52012.50	24.38	0	1	0
2042843 200716	0419	50.9	52087.50	24.30	0	1	0
2042943 200716	0419	51.0	51962.50	24.28	0	1	0
2043043 200716	0419	51.1	52525.00	24.25	0	1	0
2043143 200716	0419	51.2	51962.50	24.20	0	1	0
2043243 200716	0419	51.3	52437.50	24.13	0	1	0
2043343 200716	0419	51.4	52137.50	24.13	0	1	0
2043443 200716	0419	51.5	53750.00	24.15	0	1	0
2043543 200716	0419	51.6	54937.50	24.20	0	1	0
2043653 200716	0419	51.7	54062.50	24.26	0	1	0
2043743 200716	0419	51.8	53600.00	24.32	0	1	0
2043853 200716	0419	51.9	52800.00	24.40	0	1	0
2043942 200716	0419	52.0	52200.00	24.43	0	1	0
2044042 200716	0419	52.1	52987.50	24.44	0	1	0
2044152 200716	0419	52.2	52937.50	24.46	0	1	0
2044242 200716	0419	52.3	53262.50	24.50	0	1	0
2044352 200716	0419	52.4	53500.00	24.54	0	1	0
2044442 200716	0419	52.5	54162.50	24.60	0	1	0
2044542 200716	0419	52.6	52125.00	24.62	0	1	0
2044652 200716	0419	52.7	53925.00	24.49	0	1	0
2044752 200716	0419	52.8	53712.50	24.49	0	1	0
2044852 200716	0419	52.9	53900.00	24.49	0	1	0
2044952 200716	0419	53.0	52962.50	24.54	0	1	0
2045052 200716	0419	53.1	52425.00	24.58	0	1	0
2045152 200716	0419	53.2	53000.00	24.55	0	1	0
2045252 200716	0419	53.3	53312.50	24.55	0	1	0
2045352 200716	0419	53.4	52612.50	24.56	0	1	0
2045452 200716	0419	53.5	52875.00	24.52	0	1	0
2045552 200716	0419	53.6	52787.50	24.46	0	1	0
2045661 200716	0419	53.7	52137.50	24.49	0	1	0
2045762 200716	0419	53.8	53450.00	24.41	0	1	0
2045862 200716	0419	53.9	53062.50	24.40	0	1	0
2045961 200716	0419	54.0	51400.00	24.36	0	1	0
2046061 200716	0419	54.1	51812.50	24.29	0	1	0
2046161 200716	0419	54.2	52325.00	24.26	0	1	0
2046261 200716	0419	54.3	52775.00	24.23	0	1	0
2046361 200716	0419	54.4	53787.50	24.21	0	1	0
2046461 200716	0419	54.5	51237.50	24.26	0	1	0
2046561 200716	0419	54.6	52962.50	24.18	0	1	0
2046671 200716	0419	54.7	53812.50	24.19	0	1	0
2046771 200716	0419	54.8	53375.00	24.27	0	1	0
2046871 200716	0419	54.9	53237.50	24.26	0	1	0
2046971 200716	0419	55.0	51900.00	24.27	0	1	0
2047071 200716	0419	55.1	53000.00	24.30	0	1	0
2047171 200716	0419	55.2	52037.50	24.35	0	1	0
2047271 200716	0419	55.3	53450.00	24.34	0	1	0
2047371 200716	0419	55.4	53325.00	24.37	0	1	0
2047471 200716	0419	55.5	54137.50	24.35	0	1	0
2047571 200716	0419	55.6	51975.00	24.48	0	1	0
2047671 200716	0419	55.7	53225.00	24.43	0	1	0
2047770 200716	0419	55.8	52750.00	24.40	0	1	0
2047880 200716	0419	55.9	53400.00	24.38	0	1	0
2047970 200716	0419	56.0	51550.00	24.38	0	1	0
2048070 200716	0419	56.1	51787.50	24.37	0	1	0
2048180 200716	0419	56.2	52612.50	24.31	0	1	0
2048270 200716	0419	56.3	53975.00	24.34	0	1	0
2048380 200716	0419	56.4	53062.50	24.36	0	1	0
2048470 200716	0419	56.5	53475.00	24.35	0	1	0
2048570 200716	0419	56.6	53925.00	24.32	0	1	0
2048680 200716	0419	56.7	54487.50	24.41	0	1	0
2048780 200716	0419	56.8	52087.50	24.47	0	1	0
2048880 200716	0419	56.9	52212.50	24.44	0	1	0
2048980 200716	0419	57.0	53662.50	24.38	0	1	0
2049080 200716	0419	57.1	52925.00	24.48	0	1	0
2049180 200716	0419	57.2	53600.00	24.53	0	1	0
2049280 200716	0419	57.3	53887.50	24.57	0	1	0
2049380 200716	0419	57.4	52712.50	24.57	0	1	0
2049480 200716	0419	57.5	52212.50	24.55	0	1	0
2049579 200716	0419	57.6	51550.00	24.50	0	1	0
2049689 200716	0419	57.7	53225.00	24.39	0	1	0
2049789 200716	0419	57.8	52400.00	24.33	0	1	0
2049889 200716	0419	57.9	52425.00	24.35	0	1	0
2049989 200716	0419	58.0	53337.50	24.36	0	1	0
2050089 200716	0419	58.1	51837.50	24.34	0	1	0
2050189 200716	0419	58.2	53062.50	24.29	0	1	0
2050289 200716	0419	58.3	54262.50	24.27	0	1	0
2050389 200716	0419	58.4	52737.50	24.29	0	1	0
2050489 200716	0419	58.5	54675.00	24.29	0	1	0
2050589 200716	0419	58.6	53800.00	24.40	0	1	0
2050699 200716	0419	58.7	53875.00	24.50	0	1	0
2050799 200716	0419	58.8	53137.50	24.53	0	1	0
2050899 200716	0419	58.9	54637.50	24.56	0	1	0
2050999 200716	0419	59.0	51975.00	24.66	0	1	0
2051099 200716	0419	59.1	53225.00	24.60	0	1	0
2051199 200716	0419	59.2	51175.00	24.66	0	1	0
2051298 200716	0419	59.3	51675.00	24.58	0	1	0
2051398 200716	0419	59.4	53087.50	24.46	0	1	0
2051498 200716	0419	59.5	54912.50	24.48	0	1	0
2051598 200716	0419	59.6	53025.00	24.49	0	1	0
2051698 200716	0419	59.7	52425.00	24.45	0	1	0
2051798 200716	0419	59.8	53637.50	24.39	0	1	0
2051898 200716	0419	59.9	52700.00	24.41	0	1	0
2051999 200716	0420	0.0	53837.50	24.32	0	1	0
2052099 200716	0420	0.1	52687.50	24.41	0	1	0
2052199 200716	0420	0.2	51687.50	24.38	0	1	0
2052299 200716	0420	0.3	54212.50	24.41	0	1	0
2052399 200716	0420	0.4	54087.50	24.52	0	1	0
2052499 200716	0420	0.5	52650.00	24.56	0	1	0
2052599 200716	0420	0.6	52162.50	24.46	0	1	0
2052709 200716	0420	0.7	54137.50	24.42	0	1	0
2052809 200716	0420	0.8	52575.00	24.50	0	1	0
2052909 200716	0420	0.9	53650.00	24.45	0	1	0
2053009 200716	0420	1.0	53012.50	24.50	0	1	0
2053109 200716	0420	1.1	51575.00	24.46	0	1	0
2053209 200716	0420	1.2	52275.00	24.41	0	1	0
2053308 200716	0420	1.3	52887.50	24.44	0	1	0
2053408 200716	0420	1.4	52400.00	24.38	0	1	0
2053508 200716	0420	1.5	52575.00	24.30	0	1	0
2053608 200716	0420	1.6	54412.50	24.30	0	1	0
2053718 200716	0420	1.7	53600.00	24.40	0	1	0
2053818 200716	0420	1.8	53550.00	24.37	0	1	0
2053918 200716	0420	1.9	52987.50	24.42	0	1	0
2054018 200716	0420	2.0	54112.50	24.39	0	1	0
2054118 200716	0420	2.1	51975.00	24.44	0	1	0
2054218 200716	0420	2.2	52787.50	24.45	0	1	0
2054318 200716	0420	2.3	53587.50	24.48	0	1	0
2054418 200716	0420	2.4	52987.50	24.51	0	1	0
2054518 200716	0420	2.5	52262.50	24.54	0	1	0
2054618 200716	0420	2.6	51262.50	24.52	0	1	0
2054718 200716	0420	2.7	52212.50	24.38	0	1	0
2054818 200716	0420	2.8	53862.50	24.32	0	1	0
2054928 200716	0420	2.9	52525.00	24.33	0	1	0
2055018 200716	0420	3.0	52525.00	24.31	0	1	0
2055118 200716	0420	3.1	54287.50	24.24	0	1	0
2055218 200716	0420	3.2	51237.50	24.34	0	1	0
2055318 200716	0420	3.3	52125.00	24.27	0	1	0
2055428 200716	0420	3.4	53562.50	24.21	0	1	0
2055518 200716	0420	3.5	52400.00	24.23	0	1	0
2055618 200716	0420	3.6	52225.00	24.24	0	1	0
2055728 200716	0420	3.7	53200.00	24.28	0	1	0
2055828 200716	0420	3.8	53887.50	24.33	0	1	0
2055927 200716	0420	3.9	52662.50	24.33	0	1	0
2056027 200716	0420	4.0	53100.00	24.34	0	1	0
2056127 200716	0420	4.1	54950.00	24.36	0	1	0
2056227 200716	0420	4.2	51837.50	24.39	0	1	0
2056327 200716	0420	4.3	52537.50	24.42	0	1	0
2056427 200716	0420	4.4	52062.50	24.44	0	1	0
2056527 200716	0420	4.5	52025.00	24.37	0	1	0
2056627 200716	0420	4.6	53700.00	24.35	0	1	0
2056737 200716	0420	4.7	51262.50	24.42	0	1	0
2056837 200716	0420	4.8	52662.50	24.33	0	1	0
2056937 200716	0420	4.9	52975.00	24.28	0	1	0
2057037 200716	0420	5.0	52000.00	24.29	0	1	0
2057137 200716	0420	5.1	51312.50	24.24	0	1	0
2057237 200716	0420	5.2	54012.50	24.08	0	1	0
2057337 200716	0420	5.3	53925.00	24.17	0	1	0
2057437 200716	0420	5.4	53562.50	24.24	0	1	0
2057537 200716	0420	5.5	52587.50	24.30	0	1	0
2057637 200716	0420	5.6	53425.00	24.33	0	1	0
2057747 200716	0420	5.7	53412.50	24.32	0	1	0
2057846 200716	0420	5.8	54775.00	24.41	0	1	0
2057947 200716	0420	5.9	52387.50	24.51	0	1	0
2058046 200716	0420	6.0	53737.50	24.48	0	1	0
2058146 200716	0420	6.1	52587.50	24.56	0	1	0
2058246 200716	0420	6.2	52912.50	24.62	0	1	0
2058346 200716	0420	6.3	53087.50	24.57	0	1	0
2058446 200716	0420	6.4	51037.50	24.53	0	1	0
2058546 200716	0420	6.5	52987.50	24.42	0	1	0
2058646 200716	0420	6.6	53637.50	24.44	0	1	0
2058746 200716	0420	6.7	51625.00	24.45	0	1	0
2058846 200716	0420	6.8	53950.00	24.36	0	1	0
2058946 200716	0420	6.9	51887.50	24.33	0	1	0
2059046 200716	0420	7.0	52975.00	24.31	0	1	0
2059146 200716	0420	7.1	53137.50	24.27	0	1	0
2059246 200716	0420	7.2	54625.00	24.30	0	1	0
2059346 200716	0420	7.3	51525.00	24.37	0	1	0
2059446 200716	0420	7.4	51625.00	24.30	0	1	0
2059546 200716	0420	7.5	52587.50	24.33	0	1	0
2059646 200716	0420	7.6	53012.50	24.31	0	1	0
2059756 200716	0420	7.7	51325.00	24.28	0	1	0
2059856 200716	0420	7.8	51500.00	24.27	0	1	0
2059955 200716	0420	7.9	53062.50	24.16	0	1	0
2100056 200716	0420	8.0	53312.50	24.21	0	1	0
2100155 200716	0420	8.1	53487.50	24.23	0	1	0
2100255 200716	0420	8.2	52137.50	24.24	0	1	0
2100355 200716	0420	8.3	54350.00	24.13	0	1	0
2100455 200716	0420	8.4	52825.00	24.26	0	1	0
2100555 200716	0420	8.5	52875.00	24.31	0	1	0
2100655 200716	0420	8.6	52700.00	24.32	0	1	0
2100765 200716	0420	8.7	53237.50	24.31	0	1	0
2100865 200716	0420	8.8	53737.50	24.40	0	1	0
2100965 200716	0420	8.9	54500.00	24.50	0	1	0
2101065 200716	0420	9.0	52287.50	24.56	0	1	0
2101165 200716	0420	9.1	52637.50	24.52	0	1	0
2101265 200716	0420	9.2	51475.00	24.48	0	1	0
2101365 200716	0420	9.3	52675.00	24.45	0	1	0
2101465 200716	0420	9.4	54775.00	24.37	0	1	0
2101565 200716	0420	9.5	53000.00	24.46	0	1	0
2101665 200716	0420	9.6	52275.00	24.47	0	1	0
2101765 200716	0420	9.7	52887.50	24.45	0	1	0
2101875 200716	0420	9.8	53025.00	24.43	0	1	0
2101974 200716	0420	9.9	54525.00	24.40	0	1	0
2102073 200716	0420	10.0	53025.00	24.40	0	1	0
2102174 200716	0420	10.1	52250.00	24.43	0	1	0
2102273 200716	0420	10.2	54237.50	24.42	0	1	0
2102373 200716	0420	10.3	53425.00	24.54	0	1	0
2102473 200716	0420	10.4	53100.00	24.57	0	1	0
2102573 200716	0420	10.5	52725.00	24.50	0	1	0
2102673 200716	0420	10.6	54012.50	24.49	0	1	0
2102773 200716	0420	10.7	53337.50	24.56	0	1	0
2102873 200716	0420	10.8	55000.00	24.58	0	1	0
2102983 200716	0420	10.9	52137.50	24.67	0	1	0
2103073 200716	0420	11.0	54250.00	24.57	0	1	0
2103173 200716	0420	11.1	53487.50	24.62	0	1	0
2103283 200716	0420	11.2	54000.00	24.68	0	1	0
2103373 200716	0420	11.3	52962.50	24.67	0	1	0
2103483 200716	0420	11.4	51325.00	24.65	0	1	0
2103573 200716	0420	11.5	53850.00	24.57	0	1	0
2103673 200716	0420	11.6	54700.00	24.62	0	1	0
2103783 200716	0420	11.7	51887.50	24.65	0	1	0
2103882 200716	0420	11.8	52687.50	24.58	0	1	0
2103982 200716	0420	11.9	51962.50	24.48	0	1	0
2104082 200716	0420	12.0	51687.50	24.47	0	1	0
2104182 200716	0420	12.1	52737.50	24.35	0	1	0
2104282 200716	0420	12.2	53425.00	24.32	0	1	0
2104382 200716	0420	12.3	52350.00	24.30	0	1	0
2104482 200716	0420	12.4	52762.50	24.27	0	1	0
2104582 200716	0420	12.5	52875.00	24.33	0	1	0
2104682 200716	0420	12.6	50987.50	24.29	0	1	0
2104782 200716	0420	12.7	51125.00	24.12	0	1	0
2104892 200716	0420	12.8	52062.50	24.09	0	1	0
2104992 200716	0420	12.9	51212.50	24.06	0	1	0
2105092 200716	0420	13.0	53612.50	24.03	0	1	0
2105192 200716	0420	13.1	52212.50	24.11	0	1	0
2105292 200716	0420	13.2	53925.00	24.09	0	1	0
2105392 200716	0420	13.3	52587.50	24.11	0	1	0
2105492 200716	0420	13.4	53625.00	24.12	0	1	0
2105592 200716	0420	13.5	52462.50	24.16	0	1	0
2105692 200716	0420	13.6	52562.50	24.14	0	1	0
2105792 200716	0420	13.7	53375.00	24.21	0	1	0
2105901 200716	0420	13.8	52075.00	24.31	0	1	0
2106001 200716	0420	13.9	53125.00	24.31	0	1	0
2106101 200716	0420	14.0	53687.50	24.40	0	1	0
2106201 200716	0420	14.1	53987.50	24.40	0	1	0
2106301 200716	0420	14.2	52925.00	24.48	0	1	0
2106401 200716	0420	14.3	52787.50	24.44	0	1	0
2106501 200716	0420	14.4	53287.50	24.45	0	1	0
2106601 200716	0420	14.5	53425.00	24.43	0	1	0
2106701 200716	0420	14.6	53162.50	24.48	0	1	0
2106801 200716	0420	14.7	52600.00	24.50	0	1	0
2106901 200716	0420	14.8	52737.50	24.47	0	1	0
2107001 200716	0420	14.9	53687.50	24.50	0	1	0
2107101 200716	0420	15.0	54137.50	24.52	0	1	0
2107201 200716	0420	15.1	52625.00	24.54	0	1	0
2107301 200716	0420	15.2	53500.00	24.48	0	1	0
2107401 200716	0420	15.3	53212.50	24.51	0	1	0
2107501 200716	0420	15.4	51962.50	24.53	0	1	0
2107601 200716	0420	15.5	53175.00	24.47	0	1	0
2107700 200716	0420	15.6	53625.00	24.46	0	1	0
2107810 200716	0420	15.7	53287.50	24.48	0	1	0
2107910 200716	0420	15.8	53237.50	24.51	0	1	0
2108010 200716	0420	15.9	54462.50	24.53	0	1	0
2108110 200716	0420	16.0	52862.50	24.57	0	1	0
2108210 200716	0420	16.1	53562.50	24.51	0	1	0
2108310 200716	0420	16.2	53075.00	24.55	0	1	0
2108410 200716	0420	16.3	53775.00	24.53	0	1	0
2108510 200716	0420	16.4	53025.00	24.56	0	1	0
2108610 200716	0420	16.5	53737.50	24.60	0	1	0
2108710 200716	0420	16.6	53812.50	24.63	0	1	0
2108810 200716	0420	16.7	52925.00	24.64	0	1	0
2108920 200716	0420	16.8	53175.00	24.62	0	1	0
2109020 200716	0420	16.9	52775.00	24.62	0	1	0
2109120 200716	0420	17.0	51037.50	24.54	0	1	0
2109220 200716	0420	17.1	53750.00	24.46	0	1	0
2109320 200716	0420	17.2	54012.50	24.47	0	1	0
2109420 200716	0420	17.3	53000.00	24.51	0	1	0
2109519 200716	0420	17.4	52162.50	24.48	0	1	0
2109619 200716	0420	17.5	50500.00	24.44	0	1	0
2109719 200716	0420	17.6	51862.50	24.29	0	1	0
2109819 200716	0420	17.7	53112.50	24.20	0	1	0
2109929 200716	0420	17.8	53137.50	24.21	0	1	0
2110029 200716	0420	17.9	51962.50	24.21	0	1	0
2110129 200716	0420	18.0	52487.50	24.17	0	1	0
2110229 200716	0420	18.1	54350.00	24.24	0	1	0
2110329 200716	0420	18.2	53112.50	24.27	0	1	0
2110429 200716	0420	18.3	52625.00	24.23	0	1	0
2110529 200716	0420	18.4	53337.50	24.21	0	1	0
2110629 200716	0420	18.5	54087.50	24.26	0	1	0
2110729 200716	0420	18.6	54500.00	24.42	0	1	0
2110829 200716	0420	18.7	52887.50	24.54	0	1	0
2110929 200716	0420	18.8	52887.50	24.53	0	1	0
2111029 200716	0420	18.9	54462.50	24.52	0	1	0
2111129 200716	0420	19.0	51987.50	24.63	0	1	0
2111229 200716	0420	19.1	52637.50	24.61	0	1	0
2111329 200716	0420	19.2	52437.50	24.53	0	1	0
2111428 200716	0420	19.3	52812.50	24.50	0	1	0
2111528 200716	0420	19.4	51625.00	24.51	0	1	0
2111628 200716	0420	19.5	53637.50	24.43	0	1	0
2111728 200716	0420	19.6	54062.50	24.41	0	1	0
2111828 200716	0420	19.7	53875.00	24.39	0	1	0
2111938 200716	0420	19.8	51137.50	24.44	0	1	0
2112038 200716	0420	19.9	54762.50	24.36	0	1	0
2112138 200716	0420	20.0	53312.50	24.37	0	1	0
2112238 200716	0420	20.1	53662.50	24.43	0	1	0
2112338 200716	0420	20.2	52875.00	24.48	0	1	0
2112438 200716	0420	20.3	52737.50	24.50	0	1	0
2112538 200716	0420	20.4	52787.50	24.50	0	1	0
2112638 200716	0420	20.5	52600.00	24.55	0	1	0
2112738 200716	0420	20.6	52325.00	24.50	0	1	0
2112838 200716	0420	20.7	53750.00	24.42	0	1	0
2112948 200716	0420	20.8	51975.00	24.42	0	1	0
2113048 200716	0420	20.9	53862.50	24.46	0	1	0
2113148 200716	0420	21.0	51962.50	24.41	0	1	0
2113247 200716	0420	21.1	52787.50	24.35	0	1	0
2113347 200716	0420	21.2	52787.50	24.31	0	1	0
2113448 200716	0420	21.3	52100.00	24.31	0	1	0
2113547 200716	0420	21.4	52950.00	24.28	0	1	0
2113647 200716	0420	21.5	52425.00	24.29	0	1	0
2113747 200716	0420	21.6	53012.50	24.28	0	1	0
2113847 200716	0420	21.7	53012.50	24.31	0	1	0
2113957 200716	0420	21.8	53050.00	24.28	0	1	0
2114057 200716	0420	21.9	53925.00	24.33	0	1	0
2114157 200716	0420	22.0	53337.50	24.33	0	1	0
2114247 200716	0420	22.1	52100.00	24.39	0	1	0
2114357 200716	0420	22.2	52662.50	24.36	0	1	0
2114457 200716	0420	22.3	52725.00	24.36	0	1	0
2114557 200716	0420	22.4	51537.50	24.38	0	1	0
2114657 200716	0420	22.5	53187.50	24.32	0	1	0
2114757 200716	0420	22.6	52875.00	24.35	0	1	0
2114857 200716	0420	22.7	54337.50	24.35	0	1	0
2114957 200716	0420	22.8	54400.00	24.41	0	1	0
2115057 200716	0420	22.9	52887.50	24.47	0	1	0
2115157 200716	0420	23.0	52487.50	24.42	0	1	0
2115256 200716	0420	23.1	53150.00	24.38	0	1	0
2115357 200716	0420	23.2	52137.50	24.43	0	1	0
2115456 200716	0420	23.3	50625.00	24.41	0	1	0
2115556 200716	0420	23.4	53225.00	24.31	0	1	0
2115656 200716	0420	23.5	53187.50	24.39	0	1	0
2115756 200716	0420	23.6	51675.00	24.39	0	1	0
2115856 200716	0420	23.7	53362.50	24.34	0	1	0
2115966 200716	0420	23.8	51400.00	24.29	0	1	0
2116066 200716	0420	23.9	52975.00	24.16	0	1	0
2116166 200716	0420	24.0	53050.00	24.16	0	1	0
2116266 200716	0420	24.1	53400.00	24.19	0	1	0
2116366 200716	0420	24.2	51462.50	24.20	0	1	0
2116466 200716	0420	24.3	53175.00	24.17	0	1	0
2116566 200716	0420	24.4	53275.00	24.28	0	1	0
2116666 200716	0420	24.5	52675.00	24.28	0	1	0
2116766 200716	0420	24.6	52287.50	24.26	0	1	0
2116866 200716	0420	24.7	53437.50	24.29	0	1	0
2116976 200716	0420	24.8	55200.00	24.29	0	1	0
2117076 200716	0420	24.9	52312.50	24.46	0	1	0
2117176 200716	0420	25.0	54787.50	24.43	0	1	0
2117275 200716	0420	25.1	52875.00	24.51	0	1	0
2117375 200716	0420	25.2	53387.50	24.49	0	1	0
2117475 200716	0420	25.3	52587.50	24.57	0	1	0
2117575 200716	0420	25.4	54525.00	24.55	0	1	0
2117675 200716	0420	25.5	52687.50	24.60	0	1	0
2117775 200716	0420	25.6	52712.50	24.60	0	1	0
2117875 200716	0420	25.7	52987.50	24.62	0	1	0
2117975 200716	0420	25.8	53700.00	24.60	0	1	0
2118085 200716	0420	25.9	54275.00	24.54	0	1	0
2118175 200716	0420	26.0	53500.00	24.62	0	1	0
2118275 200716	0420	26.1	53737.50	24.57	0	1	0
2118385 200716	0420	26.2	52412.50	24.60	0	1	0
2118485 200716	0420	26.3	51812.50	24.56	0	1	0
2118585 200716	0420	26.4	53100.00	24.53	0	1	0
2118675 200716	0420	26.5	52575.00	24.46	0	1	0
2118775 200716	0420	26.6	53500.00	24.46	0	1	0
2118885 200716	0420	26.7	53200.00	24.49	0	1	0
2118985 200716	0420	26.8	54925.00	24.50	0	1	0
2119084 200716	0420	26.9	53775.00	24.56	0	1	0
2119184 200716	0420	27.0	52875.00	24.53	0	1	0
2119284 200716	0420	27.1	54412.50	24.51	0	1	0
2119384 200716	0420	27.2	54587.50	24.54	0	1	0
2119484 200716	0420	27.3	51650.00	24.63	0	1	0
2119584 200716	0420	27.4	53100.00	24.63	0	1	0
2119684 200716	0420	27.5	52687.50	24.63	0	1	0
2119784 200716	0420	27.6	50875.00	24.63	0	1	0
2119884 200716	0420	27.7	53250.00	24.51	0	1	0
2119994 200716	0420	27.8	53925.00	24.52	0	1	0
2120094 200716	0420	27.9	54325.00	24.47	0	1	0
2120194 200716	0420	28.0	52825.00	24.50	0	1	0
2120294 200716	0420	28.1	53612.50	24.49	0	1	0
2120394 200716	0420	28.2	53025.00	24.46	0	1	0
2120494 200716	0420	28.3	53475.00	24.39	0	1	0
2120594 200716	0420	28.4	54200.00	24.47	0	1	0
2120694 200716	0420	28.5	53575.00	24.52	0	1	0
2120793 200716	0420	28.6	51962.50	24.56	0	1	0
2120893 200716	0420	28.7	55175.00	24.61	0	1	0
2121003 200716	0420	28.8	52562.50	24.69	0	1	0
2121103 200716	0420	28.9	52337.50	24.63	0	1	0
2121203 200716	0420	29.0	53512.50	24.54	0	1	0
2121303 200716	0420	29.1	52725.00	24.57	0	1	0
2121403 200716	0420	29.2	53075.00	24.53	0	1	0
2121503 200716	0420	29.3	54325.00	24.54	0	1	0
2121603 200716	0420	29.4	54537.50	24.58	0	1	0
2121703 200716	0420	29.5	52650.00	24.59	0	1	0
2121803 200716	0420	29.6	53925.00	24.55	0	1	0
2121903 200716	0420	29.7	52800.00	24.64	0	1	0
2122003 200716	0420	29.8	53162.50	24.53	0	1	0
2122113 200716	0420	29.9	53437.50	24.56	0	1	0
2122203 200716	0420	30.0	53475.00	24.61	0	1	0
2122303 200716	0420	30.1	53425.00	24.61	0	1	0
2122413 200716	0420	30.2	53437.50	24.64	0	1	0
2122503 200716	0420	30.3	52862.50	24.65	0	1	0
2122613 200716	0420	30.4	52737.50	24.59	0	1	0
2122702 200716	0420	30.5	53175.00	24.51	0	1	0
2122802 200716	0420	30.6	54037.50	24.53	0	1	0
2122912 200716	0420	30.7	52725.00	24.53	0	1	0
2123012 200716	0420	30.8	53262.50	24.53	0	1	0
2123112 200716	0420	30.9	51975.00	24.54	0	1	0
2123212 200716	0420	31.0	52700.00	24.47	0	1	0
2123312 200716	0420	31.1	53637.50	24.44	0	1	0
2123412 200716	0420	31.2	54312.50	24.44	0	1	0
2123512 200716	0420	31.3	54037.50	24.48	0	1	0
2123612 200716	0420	31.4	53012.50	24.54	0	1	0
2123712 200716	0420	31.5	52962.50	24.55	0	1	0
2123812 200716	0420	31.6	51537.50	24.54	0	1	0
2123912 200716	0420	31.7	53675.00	24.43	0	1	0
2124022 200716	0420	31.8	53775.00	24.47	0	1	0
2124122 200716	0420	31.9	53525.00	24.49	0	1	0
2124222 200716	0420	32.0	53075.00	24.56	0	1	0
2124322 200716	0420	32.1	53512.50	24.58	0	1	0
2124422 200716	0420	32.2	51637.50	24.57	0	1	0
2124521 200716	0420	32.3	52562.50	24.45	0	1	0
2124621 200716	0420	32.4	53875.00	24.39	0	1	0
2124721 200716	0420	32.5	54900.00	24.43	0	1	0
2124821 200716	0420	32.6	52350.00	24.51	0	1	0
2124921 200716	0420	32.7	53137.50	24.55	0	1	0
2125031 200716	0420	32.8	51525.00	24.53	0	1	0
2125131 200716	0420	32.9	53200.00	24.42	0	1	0
2125231 200716	0420	33.0	52225.00	24.41	0	1	0
2125331 200716	0420	33.1	52912.50	24.37	0	1	0
2125431 200716	0420	33.2	51887.50	24.34	0	1	0
2125531 200716	0420	33.3	53900.00	24.36	0	1	0
2125631 200716	0420	33.4	52750.00	24.42	0	1	0
2125731 200716	0420	33.5	53750.00	24.37	0	1	0
2125831 200716	0420	33.6	52525.00	24.31	0	1	0
2125931 200716	0420	33.7	52787.50	24.32	0	1	0
2126031 200716	0420	33.8	53125.00	24.31	0	1	0
2126131 200716	0420	33.9	54075.00	24.38	0	1	0
2126231 200716	0420	34.0	54237.50	24.42	0	1	0
2126331 200716	0420	34.1	53875.00	24.51	0	1	0
2126430 200716	0420	34.2	53050.00	24.55	0	1	0
2126530 200716	0420	34.3	52375.00	24.60	0	1	0
2126640 200716	0420	34.4	54950.00	24.53	0	1	0
2126730 200716	0420	34.5	51912.50	24.63	0	1	0
2126830 200716	0420	34.6	53800.00	24.55	0	1	0
2126940 200716	0420	34.7	53387.50	24.61	0	1	0
2127040 200716	0420	34.8	55175.00	24.64	0	1	0
2127140 200716	0420	34.9	53987.50	24.73	0	1	0
2127240 200716	0420	35.0	53962.50	24.72	0	1	0
2127340 200716	0420	35.1	53012.50	24.71	0	1	0
2127440 200716	0420	35.2	52025.00	24.67	0	1	0
2127540 200716	0420	35.3	52075.00	24.63	0	1	0
2127640 200716	0420	35.4	50962.50	24.61	0	1	0
2127740 200716	0420	35.5	51812.50	24.43	0	1	0
2127840 200716	0420	35.6	53250.00	24.43	0	1	0
2127940 200716	0420	35.7	51900.00	24.40	0	1	0
2128050 200716	0420	35.8	53162.50	24.34	0	1	0
2128150 200716	0420	35.9	53112.50	24.25	0	1	0
2128249 200716	0420	36.0	53000.00	24.21	0	1	0
2128350 200716	0420	36.1	53637.50	24.16	0	1	0
2128450 200716	0420	36.2	52600.00	24.19	0	1	0
2128550 200716	0420	36.3	54062.50	24.22	0	1	0
2128649 200716	0420	36.4	53362.50	24.31	0	1	0
2128749 200716	0420	36.5	52912.50	24.42	0	1	0
2128849 200716	0420	36.6	51537.50	24.47	0	1	0
2128949 200716	0420	36.7	53712.50	24.39	0	1	0
2129059 200716	0420	36.8	52050.00	24.47	0	1	0
2129159 200716	0420	36.9	53850.00	24.42	0	1	0
2129259 200716	0420	37.0	53487.50	24.45	0	1	0
2129359 200716	0420	37.1	51850.00	24.47	0	1	0
2129459 200716	0420	37.2	53587.50	24.39	0	1	0
2129559 200716	0420	37.3	53887.50	24.44	0	1	0
2129659 200716	0420	37.4	53112.50	24.43	0	1	0
2129759 200716	0420	37.5	51337.50	24.42	0	1	0
2129859 200716	0420	37.6	54312.50	24.35	0	1	0
2129959 200716	0420	37.7	53325.00	24.47	0	1	0
2130059 200716	0420	37.8	53050.00	24.46	0	1	0
2130159 200716	0420	37.9	51412.50	24.50	0	1	0
2130259 200716	0420	38.0	54287.50	24.39	0	1	0
2130359 200716	0420	38.1	52675.00	24.43	0	1	0
2130459 200716	0420	38.2	54187.50	24.46	0	1	0
2130558 200716	0420	38.3	53587.50	24.49	0	1	0
2130658 200716	0420	38.4	53462.50	24.48	0	1	0
2130758 200716	0420	38.5	52787.50	24.49	0	1	0
2130858 200716	0420	38.6	52812.50	24.56	0	1	0
2130958 200716	0420	38.7	53237.50	24.49	0	1	0
2131068 200716	0420	38.8	52000.00	24.49	0	1	0
2131168 200716	0420	38.9	51212.50	24.44	0	1	0
2131268 200716	0420	39.0	52712.50	24.43	0	1	0
2131368 200716	0420	39.1	52012.50	24.36	0	1	0
2131468 200716	0420	39.2	53937.50	24.33	0	1	0
2131568 200716	0420	39.3	52125.00	24.32	0	1	0
2131668 200716	0420	39.4	53000.00	24.25	0	1	0
2131768 200716	0420	39.5	51775.00	24.23	0	1	0
2131868 200716	0420	39.6	53125.00	24.19	0	1	0
2131968 200716	0420	39.7	52837.50	24.20	0	1	0
2132078 200716	0420	39.8	51012.50	24.18	0	1	0
2132178 200716	0420	39.9	52250.00	24.14	0	1	0
2132277 200716	0420	40.0	53950.00	24.19	0	1	0
2132378 200716	0420	40.1	51562.50	24.24	0	1	0
2132477 200716	0420	40.2	53087.50	24.22	0	1	0
2132577 200716	0420	40.3	52162.50	24.18	0	1	0
2132677 200716	0420	40.4	52475.00	24.18	0	1	0
2132777 200716	0420	40.5	52025.00	24.16	0	1	0
2132877 200716	0420	40.6	52462.50	24.17	0	1	0
2132977 200716	0420	40.7	53362.50	24.14	0	1	0
2133087 200716	0420	40.8	52450.00	24.17	0	1	0
2133187 200716	0420	40.9	53275.00	24.23	0	1	0
2133287 200716	0420	41.0	55500.00	24.28	0	1	0
2133387 200716	0420	41.1	53562.50	24.35	0	1	0
2133487 200716	0420	41.2	53425.00	24.44	0	1	0
2133587 200716	0420	41.3	52950.00	24.45	0	1	0
2133687 200716	0420	41.4	53425.00	24.49	0	1	0
2133787 200716	0420	41.5	54700.00	24.53	0	1	0
2133887 200716	0420	41.6	53700.00	24.65	0	1	0
2133987 200716	0420	41.7	51475.00	24.71	0	1	0
2134087 200716	0420	41.8	51212.50	24.62	0	1	0
2134186 200716	0420	41.9	52962.50	24.57	0	1	0
2134287 200716	0420	42.0	53575.00	24.55	0	1	0
2134386 200716	0420	42.1	52237.50	24.46	0	1	0
2134486 200716	0420	42.2	53262.50	24.40	0	1	0
2134586 200716	0420	42.3	53500.00	24.40	0	1	0
2134686 200716	0420	42.4	53237.50	24.42	0	1	0
2134786 200716	0420	42.5	52925.00	24.41	0	1	0
2134886 200716	0420	42.6	53487.50	24.33	0	1	0
2134986 200716	0420	42.7	54600.00	24.32	0	1	0
2135096 200716	0420	42.8	53000.00	24.47	0	1	0
2135196 200716	0420	42.9	52637.50	24.55	0	1	0
2135296 200716	0420	43.0	53600.00	24.53	0	1	0
2135396 200716	0420	43.1	53625.00	24.53	0	1	0
2135496 200716	0420	43.2	51275.00	24.59	0	1	0
2135596 200716	0420	43.3	54512.50	24.50	0	1	0
2135696 200716	0420	43.4	53737.50	24.55	0	1	0
2135796 200716	0420	43.5	51850.00	24.57	0	1	0
2135895 200716	0420	43.6	54525.00	24.52	0	1	0
2135995 200716	0420	43.7	52750.00	24.57	0	1	0
2136105 200716	0420	43.8	51937.50	24.49	0	1	0
2136205 200716	0420	43.9	53362.50	24.44	0	1	0
2136305 200716	0420	44.0	51250.00	24.47	0	1	0
2136405 200716	0420	44.1	52762.50	24.37	0	1	0
2136505 200716	0420	44.2	52287.50	24.33	0	1	0
2136605 200716	0420	44.3	53850.00	24.37	0	1	0
2136705 200716	0420	44.4	52637.50	24.34	0	1	0
2136805 200716	0420	44.5	51662.50	24.29	0	1	0
2136905 200716	0420	44.6	52775.00	24.29	0	1	0
2137005 200716	0420	44.7	53037.50	24.21	0	1	0
2137105 200716	0420	44.8	53125.00	24.22	0	1	0
2137215 200716	0420	44.9	53250.00	24.27	0	1	0
2137305 200716	0420	45.0	52262.50	24.27	0	1	0
2137405 200716	0420	45.1	52312.50	24.31	0	1	0
2137515 200716	0420	45.2	53150.00	24.29	0	1	0
2137605 200716	0420	45.3	54387.50	24.33	0	1	0
2137715 200716	0420	45.4	52725.00	24.36	0	1	0
2137814 200716	0420	45.5	53737.50	24.36	0	1	0
2137904 200716	0420	45.6	52787.50	24.45	0	1	0
2138014 200716	0420	45.7	52037.50	24.45	0	1	0
2138114 200716	0420	45.8	53200.00	24.41	0	1	0
2138214 200716	0420	45.9	52712.50	24.41	0	1	0
2138314 200716	0420	46.0	52612.50	24.39	0	1	0
2138414 200716	0420	46.1	54325.00	24.40	0	1	0
2138514 200716	0420	46.2	53225.00	24.50	0	1	0
2138614 200716	0420	46.3	52287.50	24.50	0	1	0
2138714 200716	0420	46.4	53725.00	24.40	0	1	0
2138814 200716	0420	46.5	53437.50	24.45	0	1	0
2138914 200716	0420	46.6	51325.00	24.44	0	1	0
2139014 200716	0420	46.7	53612.50	24.37	0	1	0
2139124 200716	0420	46.8	53512.50	24.44	0	1	0
2139224 200716	0420	46.9	53962.50	24.45	0	1	0
2139324 200716	0420	47.0	52975.00	24.51	0	1	0
2139424 200716	0420	47.1	52137.50	24.53	0	1	0
2139524 200716	0420	47.2	53262.50	24.43	0	1	0
2139624 200716	0420	47.3	52575.00	24.43	0	1	0
2139723 200716	0420	47.4	53900.00	24.44	0	1	0
2139823 200716	0420	47.5	53450.00	24.45	0	1	0
2139923 200716	0420	47.6	53350.00	24.45	0	1	0
2140023 200716	0420	47.7	54450.00	24.54	0	1	0
2140133 200716	0420	47.8	53262.50	24.58	0	1	0
2140233 200716	0420	47.9	52200.00	24.57	0	1	0
2140333 200716	0420	48.0	53562.50	24.49	0	1	0
2140433 200716	0420	48.1	52437.50	24.52	0	1	0
2140533 200716	0420	48.2	53275.00	24.53	0	1	0
2140633 200716	0420	48.3	53425.00	24.53	0	1	0
2140733 200716	0420	48.4	50950.00	24.57	0	1	0
2140833 200716	0420	48.5	52150.00	24.44	0	1	0
2140933 200716	0420	48.6	53225.00	24.38	0	1	0
2141033 200716	0420	48.7	53425.00	24.37	0	1	0
2141133 200716	0420	48.8	52325.00	24.33	0	1	0
2141243 200716	0420	48.9	53562.50	24.28	0	1	0
2141333 200716	0420	49.0	53012.50	24.35	0	1	0
2141433 200716	0420	49.1	52050.00	24.32	0	1	0
2141543 200716	0420	49.2	53212.50	24.30	0	1	0
2141632 200716	0420	49.3	53262.50	24.30	0	1	0
2141742 200716	0420	49.4	53650.00	24.29	0	1	0
2141832 200716	0420	49.5	54700.00	24.41	0	1	0
2141932 200716	0420	49.6	52487.50	24.53	0	1	0
2142042 200716	0420	49.7	49975.00	24.50	0	1	0
2142143 200716	0420	49.8	52412.50	24.34	0	1	0
2142242 200716	0420	49.9	53650.00	24.34	0	1	0
2142342 200716	0420	50.0	51812.50	24.35	0	1	0
2142442 200716	0420	50.1	53412.50	24.29	0	1	0
2142542 200716	0420	50.2	53962.50	24.36	0	1	0
2142642 200716	0420	50.3	53587.50	24.39	0	1	0
2142742 200716	0420	50.4	52637.50	24.40	0	1	0
2142842 200716	0420	50.5	53225.00	24.36	0	1	0
2142942 200716	0420	50.6	53125.00	24.29	0	1	0
2143042 200716	0420	50.7	51262.50	24.32	0	1	0
2143152 200716	0420	50.8	54637.50	24.38	0	1	0
2143252 200716	0420	50.9	52762.50	24.48	0	1	0
2143352 200716	0420	51.0	51750.00	24.44	0	1	0
2143452 200716	0420	51.1	52587.50	24.44	0	1	0
2143552 200716	0420	51.2	52387.50	24.40	0	1	0
2143652 200716	0420	51.3	52925.00	24.33	0	1	0
2143752 200716	0420	51.4	53412.50	24.30	0	1	0
2143852 200716	0420	51.5	53112.50	24.33	0	1	0
2143952 200716	0420	51.6	51425.00	24.33	0	1	0
2144082 200716	0420	51.7	52687.50	24.25	0	1	0
2144161 200716	0420	51.8	53462.50	24.32	0	1	0
2144262 200716	0420	51.9	53000.00	24.26	0	1	0
2144361 200716	0420	52.0	51837.50	24.27	0	1	0
2144461 200716	0420	52.1	54300.00	24.28	0	1	0
2144561 200716	0420	52.2	52300.00	24.35	0	1	0
2144661 200716	0420	52.3	53325.00	24.35	0	1	0
2144761 200716	0420	52.4	53062.50	24.37	0	1	0
2144861 200716	0420	52.5	53262.50	24.35	0	1	0
2144961 200716	0420	52.6	53687.50	24.36	0	1	0
2145061 200716	0420	52.7	54475.00	24.46	0	1	0
2145161 200716	0420	52.8	52775.00	24.54	0	1	0
2145261 200716	0420	52.9	52825.00	24.51	0	1	0
2145361 200716	0420	53.0	53425.00	24.50	0	1	0
2145461 200716	0420	53.1	52975.00	24.57	0	1	0
2145561 200716	0420	53.2	54037.50	24.52	0	1	0
2145661 200716	0420	53.3	51475.00	24.59	0	1	0
2145761 200716	0420	53.4	53200.00	24.51	0	1	0
2145861 200716	0420	53.5	52912.50	24.52	0	1	0
2145961 200716	0420	53.6	52962.50	24.50	0	1	0
2146061 200716	0420	53.7	53787.50	24.47	0	1	0
2146171 200716	0420	53.8	53362.50	24.44	0	1	0
2146271 200716	0420	53.9	51900.00	24.46	0	1	0
2146371 200716	0420	54.0	54112.50	24.42	0	1	0
2146471 200716	0420	54.1	55275.00	24.45	0	1	0
2146571 200716	0420	54.2	54387.50	24.56	0	1	0
2146671 200716	0420	54.3	54075.00	24.57	0	1	0
2146770 200716	0420	54.4	52900.00	24.69	0	1	0
2146870 200716	0420	54.5	54137.50	24.68	0	1	0
2146970 200716	0420	54.6	54737.50	24.73	0	1	0
2147070 200716	0420	54.7	52600.00	24.81	0	1	0
2147180 200716	0420	54.8	53150.00	24.76	0	1	0
2147280 200716	0420	54.9	52525.00	24.75	0	1	0
2147380 200716	0420	55.0	52112.50	24.78	0	1	0
2147480 200716	0420	55.1	53437.50	24.69	0	1	0
2147580 200716	0420	55.2	53425.00	24.60	0	1	0
2147680 200716	0420	55.3	53137.50	24.56	0	1	0
2147780 200716	0420	55.4	52875.00	24.52	0	1	0
2147880 200716	0420	55.5	54362.50	24.52	0	1	0
2147980 200716	0420	55.6	52325.00	24.53	0	1	0
2148080 200716	0420	55.7	52800.00	24.42	0	1	0
2148190 200716	0420	55.8	53012.50	24.43	0	1	0
2148290 200716	0420	55.9	53725.00	24.42	0	1	0
2148390 200716	0420	56.0	54262.50	24.47	0	1	0
2148490 200716	0420	56.1	54250.00	24.57	0	1	0
2148590 200716	0420	56.2	54350.00	24.61	0	1	0
2148689 200716	0420	56.3	55250.00	24.65	0	1	0
2148789 200716	0420	56.4	53725.00	24.74	0	1	0
2148889 200716	0420	56.5	52275.00	24.78	0	1	0
2148989 200716	0420	56.6	52000.00	24.69	0	1	0
2149089 200716	0420	56.7	51987.50	24.67	0	1	0
2149189 200716	0420	56.8	52150.00	24.64	0	1	0
2149289 200716	0420	56.9	54500.00	24.60	0	1	0
2149389 200716	0420	57.0	52712.50	24.63	0	1	0
2149489 200716	0420	57.1	53787.50	24.56	0	1	0
2149589 200716	0420	57.2	52962.50	24.54	0	1	0
2149689 200716	0420	57.3	51825.00	24.48	0	1	0
2149789 200716	0420	57.4	53450.00	24.33	0	1	0
2149889 200716	0420	57.5	53625.00	24.31	0	1	0
2149989 200716	0420	57.6	54537.50	24.37	0	1	0
2150089 200716	0420	57.7	53275.00	24.49	0	1	0
2150199 200716	0420	57.8	52525.00	24.55	0	1	0
2150299 200716	0420	57.9	51487.50	24.56	0	1	0
2150398 200716	0420	58.0	53825.00	24.43	0	1	0
2150498 200716	0420	58.1	53125.00	24.48	0	1	0
2150598 200716	0420	58.2	53100.00	24.45	0	1	0
2150698 200716	0420	58.3	54237.50	24.45	0	1	0
2150798 200716	0420	58.4	53437.50	24.56	0	1	0
2150898 200716	0420	58.5	52787.50	24.56	0	1	0
2150998 200716	0420	58.6	52425.00	24.53	0	1	0
2151098 200716	0420	58.7	52900.00	24.43	0	1	0
2151208 200716	0420	58.8	53125.00	24.41	0	1	0
2151308 200716	0420	58.9	51137.50	24.44	0	1	0
2151408 200716	0420	59.0	53412.50	24.42	0	1	0
2151508 200716	0420	59.1	51050.00	24.41	0	1	0
2151608 200716	0420	59.2	51287.50	24.31	0	1	0
2151708 200716	0420	59.3	52712.50	24.23	0	1	0
2151808 200716	0420	59.4	54350.00	24.16	0	1	0
2151908 200716	0420	59.5	53312.50	24.20	0	1	0
2152008 200716	0420	59.6	53062.50	24.23	0	1	0
2152108 200716	0420	59.7	53412.50	24.26	0	1	0
2152208 200716	0420	59.8	52012.50	24.28	0	1	0
2152318 200716	0420	59.9	54237.50	24.23	0	1	0
2152409 200716	0421	0.0	54712.50	24.37	0	1	0
2152508 200716	0421	0.1	52637.50	24.43	0	1	0
2152608 200716	0421	0.2	52587.50	24.50	0	1	0
2152708 200716	0421	0.3	53350.00	24.56	0	1	0
2152818 200716	0421	0.4	53562.50	24.59	0	1	0
2152908 200716	0421	0.5	54450.00	24.55	0	1	0
2153008 200716	0421	0.6	52125.00	24.60	0	1	0
2153118 200716	0421	0.7	52937.50	24.56	0	1	0
2153208 200716	0421	0.8	52625.00	24.54	0	1	0
2153318 200716	0421	0.9	52562.50	24.57	0	1	0
2153418 200716	0421	1.0	53737.50	24.49	0	1	0
2153518 200716	0421	1.1	53387.50	24.45	0	1	0
2153618 200716	0421	1.2	53287.50	24.48	0	1	0
2153718 200716	0421	1.3	53637.50	24.51	0	1	0
2153818 200716	0421	1.4	52850.00	24.52	0	1	0
2153918 200716	0421	1.5	52175.00	24.49	0	1	0
2154018 200716	0421	1.6	51412.50	24.39	0	1	0
2154118 200716	0421	1.7	52987.50	24.36	0	1	0
2154218 200716	0421	1.8	51587.50	24.36	0	1	0
2154328 200716	0421	1.9	52200.00	24.31	0	1	0
2154427 200716	0421	2.0	53950.00	24.30	0	1	0
2154527 200716	0421	2.1	52212.50	24.31	0	1	0
2154627 200716	0421	2.2	51012.50	24.25	0	1	0
2154727 200716	0421	2.3	52787.50	24.15	0	1	0
2154827 200716	0421	2.4	52187.50	24.11	0	1	0
2154927 200716	0421	2.5	53887.50	24.08	0	1	0
2155027 200716	0421	2.6	52600.00	24.16	0	1	0
2155127 200716	0421	2.7	51912.50	24.21	0	1	0
2155227 200716	0421	2.8	53850.00	24.17	0	1	0
2155337 200716	0421	2.9	52575.00	24.27	0	1	0
2155437 200716	0421	3.0	52025.00	24.28	0	1	0
2155537 200716	0421	3.1	54762.50	24.20	0	1	0
2155637 200716	0421	3.2	52250.00	24.31	0	1	0
2155737 200716	0421	3.3	54400.00	24.37	0	1	0
2155837 200716	0421	3.4	52412.50	24.44	0	1	0
2155937 200716	0421	3.5	54862.50	24.45	0	1	0
2156037 200716	0421	3.6	53250.00	24.49	0	1	0
2156137 200716	0421	3.7	50862.50	24.52	0	1	0
2156237 200716	0421	3.8	51162.50	24.48	0	1	0
2156337 200716	0421	3.9	51837.50	24.36	0	1	0
2156437 200716	0421	4.0	53275.00	24.32	0	1	0
2156537 200716	0421	4.1	52137.50	24.38	0	1	0
2156637 200716	0421	4.2	52750.00	24.26	0	1	0
2156737 200716	0421	4.3	53537.50	24.28	0	1	0
2156837 200716	0421	4.4	53125.00	24.24	0	1	0
2156937 200716	0421	4.5	52950.00	24.28	0	1	0
2157037 200716	0421	4.6	54487.50	24.19	0	1	0
2157137 200716	0421	4.7	54137.50	24.25	0	1	0
2157236 200716	0421	4.8	51787.50	24.39	0	1	0
2157346 200716	0421	4.9	51725.00	24.42	0	1	0
2157446 200716	0421	5.0	52550.00	24.42	0	1	0
2157546 200716	0421	5.1	52450.00	24.38	0	1	0
2157646 200716	0421	5.2	52387.50	24.40	0	1	0
2157746 200716	0421	5.3	53625.00	24.38	0	1	0
2157846 200716	0421	5.4	53000.00	24.39	0	1	0
2157946 200716	0421	5.5	52437.50	24.38	0	1	0
2158046 200716	0421	5.6	53262.50	24.36	0	1	0
2158146 200716	0421	5.7	51475.00	24.30	0	1	0
2158246 200716	0421	5.8	51475.00	24.18	0	1	0
2158356 200716	0421	5.9	52662.50	24.17	0	1	0
2158456 200716	0421	6.0	52875.00	24.21	0	1	0
2158556 200716	0421	6.1	53425.00	24.22	0	1	0
2158656 200716	0421	6.2	50537.50	24.27	0	1	0
2158756 200716	0421	6.3	55137.50	24.18	0	1	0
2158856 200716	0421	6.4	54450.00	24.25	0	1	0
2158956 200716	0421	6.5	52200.00	24.32	0	1	0
2159056 200716	0421	6.6	52250.00	24.31	0	1	0
2159156 200716	0421	6.7	51962.50	24.26	0	1	0
2159256 200716	0421	6.8	54387.50	24.28	0	1	0
2159366 200716	0421	6.9	53787.50	24.41	0	1	0
2159456 200716	0421	7.0	52937.50	24.47	0	1	0
2159555 200716	0421	7.1	54062.50	24.47	0	1	0
2159665 200716	0421	7.2	52712.50	24.50	0	1	0
2159756 200716	0421	7.3	52475.00	24.59	0	1	0
2159865 200716	0421	7.4	53062.50	24.48	0	1	0
2159955 200716	0421	7.5	52225.00	24.41	0	1	0
2200055 200716	0421	7.6	51825.00	24.41	0	1	0
2200165 200716	0421	7.7	52200.00	24.39	0	1	0
2200255 200716	0421	7.8	52850.00	24.41	0	1	0
2200365 200716	0421	7.9	52775.00	24.34	0	1	0
2200465 200716	0421	8.0	53575.00	24.29	0	1	0
2200565 200716	0421	8.1	54037.50	24.32	0	1	0
2200665 200716	0421	8.2	53762.50	24.32	0	1	0
2200765 200716	0421	8.3	53400.00	24.37	0	1	0
2200865 200716	0421	8.4	51987.50	24.41	0	1	0
2200965 200716	0421	8.5	54187.50	24.36	0	1	0
2201065 200716	0421	8.6	54700.00	24.45	0	1	0
2201165 200716	0421	8.7	53225.00	24.58	0	1	0
2201265 200716	0421	8.8	52712.50	24.62	0	1	0
2201375 200716	0421	8.9	52187.50	24.62	0	1	0
2201475 200716	0421	9.0	52237.50	24.59	0	1	0
2201574 200716	0421	9.1	53175.00	24.53	0	1	0
2201674 200716	0421	9.2	51862.50	24.49	0	1	0
2201774 200716	0421	9.3	52237.50	24.41	0	1	0
2201874 200716	0421	9.4	53425.00	24.35	0	1	0
2201974 200716	0421	9.5	53987.50	24.42	0	1	0
2202074 200716	0421	9.6	52250.00	24.41	0	1	0
2202174 200716	0421	9.7	53987.50	24.30	0	1	0
2202274 200716	0421	9.8	53175.00	24.33	0	1	0
2202384 200716	0421	9.9	54537.50	24.35	0	1	0
2202483 200716	0421	10.0	53612.50	24.46	0	1	0
2202583 200716	0421	10.1	52412.50	24.52	0	1	0
2202683 200716	0421	10.2	55200.00	24.49	0	1	0
2202783 200716	0421	10.3	53962.50	24.64	0	1	0
2202883 200716	0421	10.4	52375.00	24.71	0	1	0
2202983 200716	0421	10.5	53012.50	24.67	0	1	0
2203083 200716	0421	10.6	53237.50	24.62	0	1	0
2203183 200716	0421	10.7	52537.50	24.67	0	1	0
2203283 200716	0421	10.8	53312.50	24.60	0	1	0
2203393 200716	0421	10.9	51775.00	24.61	0	1	0
2203493 200716	0421	11.0	54375.00	24.48	0	1	0
2203583 200716	0421	11.1	53425.00	24.52	0	1	0
2203693 200716	0421	11.2	53975.00	24.56	0	1	0
2203793 200716	0421	11.3	53412.50	24.51	0	1	0
2203892 200716	0421	11.4	52387.50	24.48	0	1	0
2203992 200716	0421	11.5	52512.50	24.49	0	1	0
2204092 200716	0421	11.6	53275.00	24.46	0	1	0
2204192 200716	0421	11.7	51787.50	24.46	0	1	0
2204292 200716	0421	11.8	52350.00	24.43	0	1	0
2204392 200716	0421	11.9	54212.50	24.39	0	1	0
2204492 200716	0421	12.0	51837.50	24.50	0	1	0
2204592 200716	0421	12.1	52187.50	24.38	0	1	0
2204692 200716	0421	12.2	52125.00	24.33	0	1	0
2204792 200716	0421	12.3	52725.00	24.24	0	1	0
2204892 200716	0421	12.4	53350.00	24.21	0	1	0
2204992 200716	0421	12.5	53762.50	24.26	0	1	0
2205092 200716	0421	12.6	54312.50	24.31	0	1	0
2205192 200716	0421	12.7	53937.50	24.36	0	1	0
2205292 200716	0421	12.8	52350.00	24.46	0	1	0
2205401 200716	0421	12.9	52562.50	24.46	0	1	0
2205501 200716	0421	13.0	52562.50	24.38	0	1	0
2205601 200716	0421	13.1	51625.00	24.41	0	1	0
2205701 200716	0421	13.2	53050.00	24.39	0	1	0
2205801 200716	0421	13.3	53437.50	24.43	0	1	0
2205901 200716	0421	13.4	53025.00	24.46	0	1	0
2206001 200716	0421	13.5	52862.50	24.45	0	1	0
2206101 200716	0421	13.6	53700.00	24.41	0	1	0
2206201 200716	0421	13.7	52137.50	24.38	0	1	0
2206301 200716	0421	13.8	52962.50	24.30	0	1	0
2206411 200716	0421	13.9	51750.00	24.33	0	1	0
2206511 200716	0421	14.0	51750.00	24.29	0	1	0
2206611 200716	0421	14.1	53825.00	24.25	0	1	0
2206711 200716	0421	14.2	52475.00	24.35	0	1	0
2206811 200716	0421	14.3	53125.00	24.33	0	1	0
2206911 200716	0421	14.4	52800.00	24.31	0	1	0
2207011 200716	0421	14.5	51350.00	24.30	0	1	0
2207111 200716	0421	14.6	54112.50	24.23	0	1	0
2207211 200716	0421	14.7	51025.00	24.25	0	1	0
2207310 200716	0421	14.8	52875.00	24.20	0	1	0
2207420 200716	0421	14.9	52962.50	24.20	0	1	0
2207510 200716	0421	15.0	52962.50	24.25	0	1	0
2207610 200716	0421	15.1	52125.00	24.31	0	1	0
2207720 200716	0421	15.2	53412.50	24.23	0	1	0
2207810 200716	0421	15.3	52375.00	24.27	0	1	0
2207920 200716	0421	15.4	51800.00	24.24	0	1	0
2208010 200716	0421	15.5	51962.50	24.19	0	1	0
2208110 200716	0421	15.6	53437.50	24.22	0	1	0
2208220 200716	0421	15.7	53725.00	24.19	0	1	0
2208310 200716	0421	15.8	54337.50	24.31	0	1	0
2208420 200716	0421	15.9	53700.00	24.38	0	1	0
2208520 200716	0421	16.0	53700.00	24.41	0	1	0
2208620 200716	0421	16.1	52637.50	24.45	0	1	0
2208720 200716	0421	16.2	53850.00	24.47	0	1	0
2208820 200716	0421	16.3	52312.50	24.49	0	1	0
2208920 200716	0421	16.4	52487.50	24.49	0	1	0
2209020 200716	0421	16.5	53175.00	24.52	0	1	0
2209119 200716	0421	16.6	52725.00	24.57	0	1	0
2209219 200716	0421	16.7	53762.50	24.54	0	1	0
2209319 200716	0421	16.8	52787.50	24.54	0	1	0
2209429 200716	0421	16.9	51150.00	24.47	0	1	0
2209529 200716	0421	17.0	51875.00	24.36	0	1	0
2209629 200716	0421	17.1	54212.50	24.27	0	1	0
2209729 200716	0421	17.2	51500.00	24.35	0	1	0
2209829 200716	0421	17.3	53887.50	24.24	0	1	0
2209929 200716	0421	17.4	52350.00	24.31	0	1	0
2210029 200716	0421	17.5	51112.50	24.30	0	1	0
2210129 200716	0421	17.6	52337.50	24.21	0	1	0
2210229 200716	0421	17.7	53450.00	24.19	0	1	0
2210329 200716	0421	17.8	53487.50	24.18	0	1	0
2210439 200716	0421	17.9	52325.00	24.21	0	1	0
2210539 200716	0421	18.0	52625.00	24.26	0	1	0
2210639 200716	0421	18.1	53225.00	24.30	0	1	0
2210739 200716	0421	18.2	53337.50	24.25	0	1	0
2210839 200716	0421	18.3	52600.00	24.34	0	1	0
2210939 200716	0421	18.4	53800.00	24.28	0	1	0
2211038 200716	0421	18.5	51300.00	24.34	0	1	0
2211138 200716	0421	18.6	52175.00	24.35	0	1	0
2211238 200716	0421	18.7	53462.50	24.34	0	1	0
2211338 200716	0421	18.8	54437.50	24.35	0	1	0
2211448 200716	0421	18.9	53787.50	24.39	0	1	0
2211538 200716	0421	19.0	53787.50	24.45	0	1	0
2211638 200716	0421	19.1	52775.00	24.51	0	1	0
2211748 200716	0421	19.2	53025.00	24.49	0	1	0
2211838 200716	0421	19.3	52987.50	24.47	0	1	0
2211948 200716	0421	19.4	52387.50	24.49	0	1	0
2212038 200716	0421	19.5	53225.00	24.43	0	1	0
2212138 200716	0421	19.6	52562.50	24.51	0	1	0
2212248 200716	0421	19.7	53175.00	24.53	0	1	0
2212338 200716	0421	19.8	51475.00	24.52	0	1	0
2212448 200716	0421	19.9	53112.50	24.38	0	1	0
2212548 200716	0421	20.0	53112.50	24.35	0	1	0
2212648 200716	0421	20.1	52775.00	24.32	0	1	0
2212748 200716	0421	20.2	53125.00	24.32	0	1	0
2212848 200716	0421	20.3	53112.50	24.33	0	1	0
2212947 200716	0421	20.4	53537.50	24.33	0	1	0
2213048 200716	0421	20.5	55025.00	24.38	0	1	0
2213147 200716	0421	20.6	52700.00	24.47	0	1	0
2213247 200716	0421	20.7	52112.50	24.47	0	1	0
2213347 200716	0421	20.8	53787.50	24.42	0	1	0
2213457 200716	0421	20.9	54562.50	24.53	0	1	0
2213557 200716	0421	21.0	54562.50	24.59	0	1	0
2213657 200716	0421	21.1	54062.50	24.66	0	1	0
2213757 200716	0421	21.2	53187.50	24.72	0	1	0
2213857 200716	0421	21.3	52275.00	24.72	0	1	0
2213957 200716	0421	21.4	53300.00	24.68	0	1	0
2214057 200716	0421	21.5	52875.00	24.67	0	1	0
2214157 200716	0421	21.6	52075.00	24.57	0	1	0
2214257 200716	0421	21.7	52625.00	24.55	0	1	0
2214357 200716	0421	21.8	53625.00	24.57	0	1	0
2214467 200716	0421	21.9	54062.50	24.56	0	1	0
2214567 200716	0421	22.0	51262.50	24.54	0	1	0
2214667 200716	0421	22.1	52387.50	24.39	0	1	0
2214767 200716	0421	22.2	52175.00	24.32	0	1	0
2214867 200716	0421	22.3	52037.50	24.27	0	1	0
2214966 200716	0421	22.4	53587.50	24.26	0	1	0
2215066 200716	0421	22.5	52537.50	24.27	0	1	0
2215166 200716	0421	22.6	53525.00	24.26	0	1	0
2215266 200716	0421	22.7	53375.00	24.32	0	1	0
2215366 200716	0421	22.8	52987.50	24.36	0	1	0
2215476 200716	0421	22.9	51725.00	24.33	0	1	0
2215566 200716	0421	23.0	54600.00	24.22	0	1	0
2215666 200716	0421	23.1	52537.50	24.37	0	1	0
2215776 200716	0421	23.2	52675.00	24.38	0	1	0
2215866 200716	0421	23.3	52612.50	24.40	0	1	0
2215976 200716	0421	23.4	52625.00	24.43	0	1	0
2216066 200716	0421	23.5	52212.50	24.38	0	1	0
2216166 200716	0421	23.6	53825.00	24.37	0	1	0
2216276 200716	0421	23.7	53425.00	24.38	0	1	0
2216366 200716	0421	23.8	54312.50	24.39	0	1	0
2216476 200716	0421	23.9	52962.50	24.44	0	1	0
2216576 200716	0421	24.0	52512.50	24.50	0	1	0
2216676 200716	0421	24.1	54037.50	24.41	0	1	0
2216776 200716	0421	24.2	52075.00	24.47	0	1	0
2216875 200716	0421	24.3	52425.00	24.45	0	1	0
2216975 200716	0421	24.4	52037.50	24.44	0	1	0
2217075 200716	0421	24.5	52837.50	24.41	0	1	0
2217175 200716	0421	24.6	52500.00	24.44	0	1	0
2217275 200716	0421	24.7	51887.50	24.38	0	1	0
2217375 200716	0421	24.8	53587.50	24.31	0	1	0
2217485 200716	0421	24.9	53312.50	24.28	0	1	0
2217585 200716	0421	25.0	53700.00	24.29	0	1	0
2217685 200716	0421	25.1	52037.50	24.35	0	1	0
2217785 200716	0421	25.2	52137.50	24.26	0	1	0
2217885 200716	0421	25.3	53937.50	24.26	0	1	0
2217985 200716	0421	25.4	52637.50	24.33	0	1	0
2218085 200716	0421	25.5	52925.00	24.36	0	1	0
2218185 200716	0421	25.6	53325.00	24.36	0	1	0
2218285 200716	0421	25.7	53637.50	24.40	0	1	0
2218385 200716	0421	25.8	54462.50	24.48	0	1	0
2218495 200716	0421	25.9	51487.50	24.52	0	1	0
2218594 200716	0421	26.0	52200.00	24.43	0	1	0
2218695 200716	0421	26.1	52137.50	24.37	0	1	0
2218795 200716	0421	26.2	53087.50	24.37	0	1	0
2218894 200716	0421	26.3	52312.50	24.41	0	1	0
2218994 200716	0421	26.4	53075.00	24.34	0	1	0
2219094 200716	0421	26.5	52287.50	24.36	0	1	0
2219194 200716	0421	26.6	55500.00	24.33	0	1	0
2219294 200716	0421	26.7	52262.50	24.43	0	1	0
2219394 200716	0421	26.8	53375.00	24.37	0	1	0
2219494 200716	0421	26.9	52775.00	24.32	0	1	0
2219594 200716	0421	27.0	53012.50	24.38	0	1	0
2219694 200716	0421	27.1	53000.00	24.41	0	1	0
2219794 200716	0421	27.2	52825.00	24.45	0	1	0
2219894 200716	0421	27.3	52187.50	24.44	0	1	0
2219994 200716	0421	27.4	51762.50	24.43	0	1	0
2220094 200716	0421	27.5	52812.50	24.37	0	1	0
2220194 200716	0421	27.6	53700.00	24.40	0	1	0
2220294 200716	0421	27.7	54150.00	24.32	0	1	0
2220394 200716	0421	27.8	53550.00	24.40	0	1	0
2220503 200716	0421	27.9	52300.00	24.41	0	1	0
2220603 200716	0421	28.0	53050.00	24.39	0	1	0
2220703 200716	0421	28.1	55900.00	24.39	0	1	0
2220803 200716	0421	28.2	52787.50	24.52	0	1	0
2220903 200716	0421	28.3	51962.50	24.52	0	1	0
2221003 200716	0421	28.4	52737.50	24.51	0	1	0
2221103 200716	0421	28.5	53862.50	24.55	0	1	0
2221203 200716	0421	28.6	53175.00	24.60	0	1	0
2221303 200716	0421	28.7	53225.00	24.58	0	1	0
2221403 200716	0421	28.8	51587.50	24.53	0	1	0
2221513 200716	0421	28.9	52975.00	24.45	0	1	0
2221613 200716	0421	29.0	51850.00	24.48	0	1	0
2221713 200716	0421	29.1	52875.00	24.42	0	1	0
2221813 200716	0421	29.2	52462.50	24.29	0	1	0
2221913 200716	0421	29.3	52075.00	24.27	0	1	0
2222013 200716	0421	29.4	53050.00	24.28	0	1	0
2222113 200716	0421	29.5	52500.00	24.29	0	1	0
2222213 200716	0421	29.6	54575.00	24.23	0	1	0
2222313 200716	0421	29.7	52675.00	24.29	0	1	0
2222412 200716	0421	29.8	54662.50	24.27	0	1	0
2222522 200716	0421	29.9	54662.50	24.41	0	1	0
2222622 200716	0421	30.0	52100.00	24.48	0	1	0
2222712 200716	0421	30.1	52625.00	24.49	0	1	0
2222822 200716	0421	30.2	52950.00	24.48	0	1	0
2222922 200716	0421	30.3	54512.50	24.50	0	1	0
2223022 200716	0421	30.4	52162.50	24.61	0	1	0
2223122 200716	0421	30.5	52750.00	24.57	0	1	0
2223222 200716	0421	30.6	54075.00	24.59	0	1	0
2223322 200716	0421	30.7	54462.50	24.56	0	1	0
2223422 200716	0421	30.8	52287.50	24.64	0	1	0
2223522 200716	0421	30.9	54825.00	24.54	0	1	0
2223622 200716	0421	31.0	54187.50	24.54	0	1	0
2223722 200716	0421	31.1	53137.50	24.64	0	1	0
2223822 200716	0421	31.2	52875.00	24.66	0	1	0
2223922 200716	0421	31.3	54100.00	24.66	0	1	0
2224022 200716	0421	31.4	51250.00	24.64	0	1	0
2224122 200716	0421	31.5	53237.50	24.60	0	1	0
2224221 200716	0421	31.6	53062.50	24.62	0	1	0
2224321 200716	0421	31.7	51625.00	24.57	0	1	0
2224421 200716	0421	31.8	52275.00	24.45	0	1	0
2224531 200716	0421	31.9	51725.00	24.45	0	1	0
2224631 200716	0421	32.0	53950.00	24.31	0	1	0
2224731 200716	0421	32.1	53637.50	24.30	0	1	0
2224831 200716	0421	32.2	52162.50	24.32	0	1	0
2224931 200716	0421	32.3	52987.50	24.29	0	1	0
2225031 200716	0421	32.4	51950.00	24.24	0	1	0
2225131 200716	0421	32.5	53525.00	24.27	0	1	0
2225231 200716	0421	32.6	53037.50	24.28	0	1	0
2225331 200716	0421	32.7	53687.50	24.28	0	1	0
2225431 200716	0421	32.8	52275.00	24.37	0	1	0
2225541 200716	0421	32.9	52137.50	24.37	0	1	0
2225641 200716	0421	33.0	53000.00	24.39	0	1	0
2225741 200716	0421	33.1	54025.00	24.35	0	1	0
2225841 200716	0421	33.2	52512.50	24.37	0	1	0
2225941 200716	0421	33.3	52762.50	24.38	0	1	0
2226040 200716	0421	33.4	53587.50	24.37	0	1	0
2226140 200716	0421	33.5	54075.00	24.44	0	1	0
2226240 200716	0421	33.6	54025.00	24.47	0	1	0
2226340 200716	0421	33.7	52950.00	24.51	0	1	0
2226440 200716	0421	33.8	51225.00	24.48	0	1	0
2226550 200716	0421	33.9	52187.50	24.43	0	1	0
2226650 200716	0421	34.0	52475.00	24.44	0	1	0
2226740 200716	0421	34.1	51687.50	24.41	0	1	0
2226850 200716	0421	34.2	52962.50	24.31	0	1	0
2226950 200716	0421	34.3	52800.00	24.33	0	1	0
2227050 200716	0421	34.4	53762.50	24.33	0	1	0
2227150 200716	0421	34.5	52900.00	24.34	0	1	0
2227240 200716	0421	34.6	52612.50	24.28	0	1	0
2227350 200716	0421	34.7	53150.00	24.22	0	1	0
2227450 200716	0421	34.8	53587.50	24.23	0	1	0
2227550 200716	0421	34.9	52962.50	24.34	0	1	0
2227650 200716	0421	35.0	52962.50	24.37	0	1	0
2227750 200716	0421	35.1	52100.00	24.39	0	1	0
2227850 200716	0421	35.2	53587.50	24.41	0	1	0
2227950 200716	0421	35.3	51875.00	24.44	0	1	0
2228049 200716	0421	35.4	51487.50	24.40	0	1	0
2228150 200716	0421	35.5	54675.00	24.30	0	1	0
2228249 200716	0421	35.6	53525.00	24.37	0	1	0
2228349 200716	0421	35.7	52187.50	24.42	0	1	0
2228449 200716	0421	35.8	53525.00	24.37	0	1	0
2228559 200716	0421	35.9	53275.00	24.37	0	1	0
2228659 200716	0421	36.0	53275.00	24.38	0	1	0
2228759 200716	0421	36.1	53425.00	24.40	0	1	0
2228859 200716	0421	36.2	52887.50	24.46	0	1	0
2228959 200716	0421	36.3	51825.00	24.43	0	1	0
2229059 200716	0421	36.4	52200.00	24.42	0	1	0
2229159 200716	0421	36.5	53287.50	24.46	0	1	0
2229259 200716	0421	36.6	52600.00	24.39	0	1	0
2229359 200716	0421	36.7	53937.50	24.35	0	1	0
2229459 200716	0421	36.8	54575.00	24.43	0	1	0
2229569 200716	0421	36.9	53250.00	24.48	0	1	0
2229669 200716	0421	37.0	52775.00	24.48	0	1	0
2229769 200716	0421	37.1	50887.50	24.45	0	1	0
2229868 200716	0421	37.2	53712.50	24.34	0	1	0
2229968 200716	0421	37.3	52462.50	24.38	0	1	0
2230069 200716	0421	37.4	53337.50	24.41	0	1	0
2230168 200716	0421	37.5	53962.50	24.46	0	1	0
2230268 200716	0421	37.6	51950.00	24.49	0	1	0
2230368 200716	0421	37.7	51312.50	24.46	0	1	0
2230468 200716	0421	37.8	53175.00	24.34	0	1	0
2230578 200716	0421	37.9	52312.50	24.28	0	1	0
2230668 200716	0421	38.0	51150.00	24.23	0	1	0
2230768 200716	0421	38.1	53612.50	24.16	0	1	0
2230878 200716	0421	38.2	53950.00	24.28	0	1	0
2230968 200716	0421	38.3	54450.00	24.30	0	1	0
2231078 200716	0421	38.4	52662.50	24.38	0	1	0
2231168 200716	0421	38.5	53037.50	24.35	0	1	0
2231268 200716	0421	38.6	52087.50	24.31	0	1	0
2231378 200716	0421	38.7	52562.50	24.32	0	1	0
2231468 200716	0421	38.8	53637.50	24.37	0	1	0
2231578 200716	0421	38.9	52500.00	24.40	0	1	0
2231678 200716	0421	39.0	52500.00	24.40	0	1	0
2231778 200716	0421	39.1	53200.00	24.47	0	1	0
2231877 200716	0421	39.2	53700.00	24.45	0	1	0
2231978 200716	0421	39.3	54362.50	24.44	0	1	0
2232077 200716	0421	39.4	54187.50	24.43	0	1	0
2232177 200716	0421	39.5	53637.50	24.50	0	1	0
2232277 200716	0421	39.6	52800.00	24.53	0	1	0
2232377 200716	0421	39.7	52625.00	24.56	0	1	0
2232477 200716	0421	39.8	53275.00	24.56	0	1	0
2232587 200716	0421	39.9	52850.00	24.55	0	1	0
2232687 200716	0421	40.0	52850.00	24.56	0	1	0
2232787 200716	0421	40.1	52350.00	24.58	0	1	0
2232887 200716	0421	40.2	51125.00	24.54	0	1	0
2232987 200716	0421	40.3	53737.50	24.42	0	1	0
2233087 200716	0421	40.4	54150.00	24.39	0	1	0
2233187 200716	0421	40.5	53825.00	24.39	0	1	0
2233287 200716	0421	40.6	53525.00	24.40	0	1	0
2233387 200716	0421	40.7	53950.00	24.43	0	1	0
2233487 200716	0421	40.8	53362.50	24.49	0	1	0
2233597 200716	0421	40.9	52187.50	24.50	0	1	0
2233697 200716	0421	41.0	52350.00	24.47	0	1	0
2233797 200716	0421	41.1	52925.00	24.45	0	1	0
2233897 200716	0421	41.2	52912.50	24.47	0	1	0
2233996 200716	0421	41.3	51675.00	24.55	0	1	0
2234096 200716	0421	41.4	53325.00	24.46	0	1	0
2234196 200716	0421	41.5	53600.00	24.42	0	1	0
2234296 200716	0421	41.6	55075.00	24.41	0	1	0
2234396 200716	0421	41.7	54050.00	24.48	0	1	0
2234496 200716	0421	41.8	52075.00	24.49	0	1	0
2234606 200716	0421	41.9	54537.50	24.43	0	1	0
2234696 200716	0421	42.0	53112.50	24.53	0	1	0
2234796 200716	0421	42.1	52462.50	24.57	0	1	0
2234906 200716	0421	42.2	52387.50	24.55	0	1	0
2234996 200716	0421	42.3	52962.50	24.52	0	1	0
2235106 200716	0421	42.4	52475.00	24.58	0	1	0
2235196 200716	0421	42.5	53225.00	24.54	0	1	0
2235296 200716	0421	42.6	52675.00	24.53	0	1	0
2235406 200716	0421	42.7	54012.50	24.42	0	1	0
2235496 200716	0421	42.8	52887.50	24.42	0	1	0
2235606 200716	0421	42.9	52087.50	24.45	0	1	0
2235705 200716	0421	43.0	53562.50	24.34	0	1	0
2235805 200716	0421	43.1	53087.50	24.36	0	1	0
2235905 200716	0421	43.2	52837.50	24.39	0	1	0
2236005 200716	0421	43.3	52687.50	24.41	0	1	0
2236105 200716	0421	43.4	52412.50	24.40	0	1	0
2236205 200716	0421	43.5	51287.50	24.40	0	1	0
2236305 200716	0421	43.6	52387.50	24.31	0	1	0
2236405 200716	0421	43.7	51987.50	24.30	0	1	0
2236505 200716	0421	43.8	52762.50	24.21	0	1	0
2236615 200716	0421	43.9	52812.50	24.20	0	1	0
2236715 200716	0421	44.0	52037.50	24.23	0	1	0
2236815 200716	0421	44.1	52037.50	24.16	0	1	0
2236915 200716	0421	44.2	53987.50	24.12	0	1	0
2237015 200716	0421	44.3	52525.00	24.17	0	1	0
2237115 200716	0421	44.4	52512.50	24.16	0	1	0
2237215 200716	0421	44.5	53362.50	24.17	0	1	0
2237315 200716	0421	44.6	53825.00	24.26	0	1	0
2237415 200716	0421	44.7	53087.50	24.32	0	1	0
2237515 200716	0421	44.8	52412.50	24.37	0	1	0
2237624 200716	0421	44.9	52862.50	24.36	0	1	0
2237724 200716	0421	45.0	53962.50	24.36	0	1	0
2237824 200716	0421	45.1	53662.50	24.45	0	1	0
2237924 200716	0421	45.2	53925.00	24.52	0	1	0
2238024 200716	0421	45.3	51912.50	24.52	0	1	0
2238124 200716	0421	45.4	52550.00	24.49	0	1	0
2238224 200716	0421	45.5	52975.00	24.49	0	1	0
2238324 200716	0421	45.6	53325.00	24.47	0	1	0
2238424 200716	0421	45.7	52100.00	24.45	0	1	0
2238524 200716	0421	45.8	52687.50	24.41	0	1	0
2238624 200716	0421	45.9	51775.00	24.42	0	1	0
2238724 200716	0421	46.0	53075.00	24.37	0	1	0
2238824 200716	0421	46.1	53287.50	24.33	0	1	0
2238924 200716	0421	46.2	51462.50	24.31	0	1	0
2239024 200716	0421	46.3	52325.00	24.20	0	1	0
2239124 200716	0421	46.4	52800.00	24.22	0	1	0
2239224 200716	0421	46.5	53275.00	24.23	0	1	0
2239324 200716	0421	46.6	52225.00	24.25	0	1	0
2239423 200716	0421	46.7	54337.50	24.20	0	1	0
2239523 200716	0421	46.8	53000.00	24.30	0	1	0
2239633 200716	0421	46.9	51875.00	24.31	0	1	0
2239733 200716	0421	47.0	53000.00	24.31	0	1	0
2239833 200716	0421	47.1	52675.00	24.31	0	1	0
2239933 200716	0421	47.2	52837.50	24.28	0	1	0
2240033 200716	0421	47.3	54387.50	24.35	0	1	0
2240133 200716	0421	47.4	51325.00	24.44	0	1	0
2240233 200716	0421	47.5	52287.50	24.37	0	1	0
2240333 200716	0421	47.6	52350.00	24.33	0	1	0
2240433 200716	0421	47.7	53250.00	24.33	0	1	0
2240533 200716	0421	47.8	52100.00	24.28	0	1	0
2240643 200716	0421	47.9	53162.50	24.24	0	1	0
2240743 200716	0421	48.0	52487.50	24.30	0	1	0
2240843 200716	0421	48.1	51375.00	24.28	0	1	0
2240943 200716	0421	48.2	54687.50	24.22	0	1	0
2241043 200716	0421	48.3	53787.50	24.30	0	1	0
2241143 200716	0421	48.4	52387.50	24.28	0	1	0
2241243 200716	0421	48.5	54787.50	24.32	0	1	0
2241342 200716	0421	48.6	53950.00	24.44	0	1	0
2241442 200716	0421	48.7	53725.00	24.51	0	1	0
2241542 200716	0421	48.8	52525.00	24.53	0	1	0
2241652 200716	0421	48.9	52512.50	24.55	0	1	0
2241752 200716	0421	49.0	53237.50	24.52	0	1	0
2241852 200716	0421	49.1	52200.00	24.55	0	1	0
2241952 200716	0421	49.2	53325.00	24.59	0	1	0
2242052 200716	0421	49.3	51737.50	24.53	0	1	0
2242152 200716	0421	49.4	53487.50	24.44	0	1	0
2242252 200716	0421	49.5	52850.00	24.49	0	1	0
2242352 200716	0421	49.6	52962.50	24.40	0	1	0
2242452 200716	0421	49.7	52412.50	24.36	0	1	0
2242552 200716	0421	49.8	52625.00	24.30	0	1	0
2242652 200716	0421	49.9	51687.50	24.30	0	1	0
2242752 200716	0421	50.0	52537.50	24.26	0	1	0
2242852 200716	0421	50.1	54562.50	24.23	0	1	0
2242952 200716	0421	50.2	53387.50	24.34	0	1	0
2243052 200716	0421	50.3	51287.50	24.34	0	1	0
2243152 200716	0421	50.4	54187.50	24.32	0	1	0
2243251 200716	0421	50.5	53850.00	24.35	0	1	0
2243351 200716	0421	50.6	53712.50	24.40	0	1	0
2243452 200716	0421	50.7	54875.00	24.43	0	1	0
2243551 200716	0421	50.8	52275.00	24.54	0	1	0
2243661 200716	0421	50.9	52725.00	24.53	0	1	0
2243761 200716	0421	51.0	54037.50	24.57	0	1	0
2243861 200716	0421	51.1	52650.00	24.64	0	1	0
2243961 200716	0421	51.2	53437.50	24.55	0	1	0
2244061 200716	0421	51.3	54475.00	24.56	0	1	0
2244161 200716	0421	51.4	54037.50	24.70	0	1	0
2244261 200716	0421	51.5	52275.00	24.69	0	1	0
2244361 200716	0421	51.6	54225.00	24.62	0	1	0
2244501 200716	0421	51.8	51212.50	24.65	0	1	0
2244561 200716	0421	51.8	52275.00	24.48	0	1	0
2244661 200716	0421	51.9	53237.50	24.48	0	1	0
2244771 200716	0421	52.0	52412.50	24.50	0	1	0
2244871 200716	0421	52.1	53687.50	24.43	0	1	0
2244971 200716	0421	52.2	52725.00	24.48	0	1	0
2245071 200716	0421	52.3	52350.00	24.45	0	1	0
2245170 200716	0421	52.4	54025.00	24.35	0	1	0
2245270 200716	0421	52.5	51987.50	24.35	0	1	0
2245370 200716	0421	52.6	54500.00	24.34	0	1	0
2245470 200716	0421	52.7	52875.00	24.35	0	1	0
2245570 200716	0421	52.8	53787.50	24.42	0	1	0
2245670 200716	0421	52.9	52437.50	24.49	0	1	0
2245780 200716	0421	53.0	53525.00	24.46	0	1	0
2245870 200716	0421	53.1	52912.50	24.51	0	1	0
2245980 200716	0421	53.2	52362.50	24.47	0	1	0
2246080 200716	0421	53.3	52375.00	24.45	0	1	0
2246180 200716	0421	53.4	54612.50	24.46	0	1	0
2246280 200716	0421	53.5	53962.50	24.48	0	1	0
2246380 200716	0421	53.6	53575.00	24.57	0	1	0
2246480 200716	0421	53.7	53837.50	24.53	0	1	0
2246580 200716	0421	53.8	53425.00	24.57	0	1	0
2246680 200716	0421	53.9	55362.50	24.56	0	1	0
2246780 200716	0421	54.0	53325.00	24.69	0	1	0
2246880 200716	0421	54.1	53675.00	24.68	0	1	0
2246980 200716	0421	54.2	52475.00	24.71	0	1	0
2247080 200716	0421	54.3	53500.00	24.72	0	1	0
2247179 200716	0421	54.4	53600.00	24.77	0	1	0
2247279 200716	0421	54.5	53050.00	24.72	0	1	0
2247379 200716	0421	54.6	52675.00	24.68	0	1	0
2247479 200716	0421	54.7	52675.00	24.64	0	1	0
2247579 200716	0421	54.8	53725.00	24.59	0	1	0
2247679 200716	0421	54.9	54225.00	24.60	0	1	0
2247789 200716	0421	55.0	52875.00	24.55	0	1	0
2247889 200716	0421	55.1	52012.50	24.53	0	1	0
2247989 200716	0421	55.2	53887.50	24.46	0	1	0
2248089 200716	0421	55.3	54675.00	24.52	0	1	0
2248189 200716	0421	55.4	53762.50	24.57	0	1	0
2248289 200716	0421	55.5	52437.50	24.58	0	1	0
2248389 200716	0421	55.6	53475.00	24.55	0	1	0
2248489 200716	0421	55.7	54075.00	24.59	0	1	0
2248589 200716	0421	55.8	52675.00	24.65	0	1	0
2248689 200716	0421	55.9	52987.50	24.60	0	1	0
2248799 200716	0421	56.0	52662.50	24.55	0	1	0
2248898 200716	0421	56.1	52125.00	24.54	0	1	0
2248999 200716	0421	56.2	53700.00	24.54	0	1	0
2249098 200716	0421	56.3	52000.00	24.54	0	1	0
2249198 200716	0421	56.4	53275.00	24.42	0	1	0
2249298 200716	0421	56.5	51662.50	24.39	0	1	0
2249398 200716	0421	56.6	54075.00	24.36	0	1	0
2249498 200716	0421	56.7	54450.00	24.39	0	1	0
2249598 200716	0421	56.8	51150.00	24.40	0	1	0
2249698 200716	0421	56.9	54412.50	24.33	0	1	0
2249798 200716	0421	57.0	52825.00	24.40	0	1	0
2249898 200716	0421	57.1	51987.50	24.41	0	1	0
2250008 200716	0421	57.2	53750.00	24.40	0	1	0
2250098 200716	0421	57.3	51787.50	24.40	0	1	0
2250208 200716	0421	57.4	53112.50	24.39	0	1	0
2250298 200716	0421	57.5	52400.00	24.38	0	1	0
2250398 200716	0421	57.6	52837.50	24.42	0	1	0
2250508 200716	0421	57.7	52737.50	24.36	0	1	0
2250598 200716	0421	57.8	54050.00	24.28	0	1	0
2250708 200716	0421	57.9	52875.00	24.42	0	1	0
2250807 200716	0421	58.0	52225.00	24.35	0	1	0
2250907 200716	0421	58.1	53312.50	24.32	0	1	0
2251007 200716	0421	58.2	51950.00	24.38	0	1	0
2251107 200716	0421	58.3	53012.50	24.30	0	1	0
2251207 200716	0421	58.4	52400.00	24.35	0	1	0
2251307 200716	0421	58.5	53637.50	24.32	0	1	0
2251407 200716	0421	58.6	51962.50	24.38	0	1	0
2251507 200716	0421	58.7	52450.00	24.34	0	1	0
2251607 200716	0421	58.8	52262.50	24.32	0	1	0
2251707 200716	0421	58.9	53675.00	24.24	0	1	0
2251817 200716	0421	59.0	53412.50	24.28	0	1	0
2251917 200716	0421	59.1	53100.00	24.33	0	1	0
2252017 200716	0421	59.2	53150.00	24.32	0	1	0
2252117 200716	0421	59.3	53125.00	24.38	0	1	0
2252217 200716	0421	59.4	53875.00	24.38	0	1	0
2252317 200716	0421	59.5	53175.00	24.45	0	1	0
2252417 200716	0421	59.6	52925.00	24.43	0	1	0
2252517 200716	0421	59.7	51825.00	24.47	0	1	0
2252617 200716	0421	59.8	52737.50	24.44	0	1	0
2252717 200716	0421	59.9	52725.00	24.47	0	1	0
2252828 200716	0422	0.0	53037.50	24.42	0	1	0
2252917 200716	0422	0.1	53075.00	24.41	0	1	0
2253027 200716	0422	0.2	53512.50	24.40	0	1	0
2253127 200716	0422	0.3	52100.00	24.42	0	1	0
2253227 200716	0422	0.4	52400.00	24.37	0	1	0
2253327 200716	0422	0.5	52625.00	24.31	0	1	0
2253427 200716	0422	0.6	52650.00	24.28	0	1	0
2253527 200716	0422	0.7	53662.50	24.27	0	1	0
2253627 200716	0422	0.8	52725.00	24.35	0	1	0
2253727 200716	0422	0.9	53837.50	24.35	0	1	0
2253827 200716	0422	1.0	53612.50	24.40	0	1	0
2253927 200716	0422	1.1	51962.50	24.43	0	1	0
2254027 200716	0422	1.2	51800.00	24.38	0	1	0
2254127 200716	0422	1.3	52950.00	24.30	0	1	0
2254227 200716	0422	1.4	53362.50	24.34	0	1	0
2254327 200716	0422	1.5	51787.50	24.38	0	1	0
2254427 200716	0422	1.6	53087.50	24.35	0	1	0
2254527 200716	0422	1.7	52275.00	24.37	0	1	0
2254627 200716	0422	1.8	52100.00	24.30	0	1	0
2254726 200716	0422	1.9	52912.50	24.27	0	1	0
2254836 200716	0422	2.0	53062.50	24.23	0	1	0
2254936 200716	0422	2.1	52762.50	24.21	0	1	0
2255036 200716	0422	2.2	52775.00	24.24	0	1	0
2255136 200716	0422	2.3	53150.00	24.29	0	1	0
2255236 200716	0422	2.4	53612.50	24.30	0	1	0
2255336 200716	0422	2.5	53737.50	24.31	0	1	0
2255436 200716	0422	2.6	53137.50	24.40	0	1	0
2255536 200716	0422	2.7	53112.50	24.40	0	1	0
2255636 200716	0422	2.8	53250.00	24.44	0	1	0
2255736 200716	0422	2.9	53787.50	24.49	0	1	0
2255846 200716	0422	3.0	52437.50	24.53	0	1	0
2255946 200716	0422	3.1	52350.00	24.50	0	1	0
2256046 200716	0422	3.2	52462.50	24.48	0	1	0
2256146 200716	0422	3.3	53050.00	24.47	0	1	0
2256246 200716	0422	3.4	52312.50	24.46	0	1	0
2256346 200716	0422	3.5	52725.00	24.40	0	1	0
2256446 200716	0422	3.6	52300.00	24.36	0	1	0
2256546 200716	0422	3.7	54150.00	24.32	0	1	0
2256645 200716	0422	3.8	53712.50	24.37	0	1	0
2256745 200716	0422	3.9	53100.00	24.39	0	1	0
2256845 200716	0422	4.0	53062.50	24.36	0	1	0
2256945 200716	0422	4.1	54875.00	24.39	0	1	0
2257055 200716	0422	4.2	50925.00	24.50	0	1	0
2257155 200716	0422	4.3	51525.00	24.43	0	1	0
2257255 200716	0422	4.4	52325.00	24.36	0	1	0
2257355 200716	0422	4.5	51012.50	24.36	0	1	0
2257445 200716	0422	4.6	51187.50	24.28	0	1	0
2257555 200716	0422	4.7	53787.50	24.23	0	1	0
2257655 200716	0422	4.8	52237.50	24.22	0	1	0
2257755 200716	0422	4.9	51775.00	24.15	0	1	0
2257855 200716	0422	5.0	53312.50	24.09	0	1	0
2257955 200716	0422	5.1	54237.50	24.10	0	1	0
2258055 200716	0422	5.2	52425.00	24.07	0	1	0
2258155 200716	0422	5.3	53400.00	24.14	0	1	0
2258255 200716	0422	5.4	53025.00	24.23	0	1	0
2258355 200716	0422	5.5	52887.50	24.26	0	1	0
2258455 200716	0422	5.6	53612.50	24.34	0	1	0
2258555 200716	0422	5.7	53637.50	24.45	0	1	0
2258655 200716	0422	5.8	52075.00	24.44	0	1	0
2258755 200716	0422	5.9	53012.50	24.44	0	1	0
2258865 200716	0422	6.0	53087.50	24.49	0	1	0
2258964 200716	0422	6.1	51287.50	24.48	0	1	0
2259064 200716	0422	6.2	54062.50	24.35	0	1	0
2259164 200716	0422	6.3	54000.00	24.42	0	1	0
2259264 200716	0422	6.4	51862.50	24.45	0	1	0
2259364 200716	0422	6.5	53037.50	24.40	0	1	0
2259464 200716	0422	6.6	53187.50	24.41	0	1	0
2259564 200716	0422	6.7	53062.50	24.39	0	1	0
2259664 200716	0422	6.8	53500.00	24.36	0	1	0
2259764 200716	0422	6.9	52925.00	24.42	0	1	0
2259874 200716	0422	7.0	52025.00	24.42	0	1	0
2259974 200716	0422	7.1	52350.00	24.37	0	1	0
2300074 200716	0422	7.2	53125.00	24.42	0	1	0
2300174 200716	0422	7.3	53275.00	24.38	0	1	0
2300274 200716	0422	7.4	52687.50	24.35	0	1	0
2300374 200716	0422	7.5	52675.00	24.38	0	1	0
2300474 200716	0422	7.6	53662.50	24.37	0	1	0
2300573 200716	0422	7.7	54962.50	24.39	0	1	0
2300673 200716	0422	7.8	52350.00	24.47	0	1	0
2300774 200716	0422	7.9	52625.00	24.42	0	1	0
2300874 200716	0422	8.0	52412.50	24.41	0	1	0
2300974 200716	0422	8.1	53737.50	24.43	0	1	0
2301084 200716	0422	8.2	54825.00	24.49	0	1	0
2301173 200716	0422	8.3	51712.50	24.56	0	1	0
2301283 200716	0422	8.4	52687.50	24.49	0	1	0
2301373 200716	0422	8.5	54062.50	24.49	0	1	0
2301473 200716	0422	8.6	52000.00	24.56	0	1	0
2301583 200716	0422	8.7	53362.50	24.48	0	1	0
2301673 200716	0422	8.8	53575.00	24.41	0	1	0
2301783 200716	0422	8.9	52900.00	24.47	0	1	0
2301883 200716	0422	9.0	52462.50	24.48	0	1	0
2301983 200716	0422	9.1	53512.50	24.48	0	1	0
2302083 200716	0422	9.2	52025.00	24.47	0	1	0
2302183 200716	0422	9.3	53637.50	24.34	0	1	0
2302283 200716	0422	9.4	53625.00	24.43	0	1	0
2302383 200716	0422	9.5	54050.00	24.47	0	1	0
2302483 200716	0422	9.6	52687.50	24.47	0	1	0
2302583 200716	0422	9.7	52962.50	24.50	0	1	0
2302683 200716	0422	9.8	53237.50	24.48	0	1	0
2302783 200716	0422	9.9	52212.50	24.47	0	1	0
2302892 200716	0422	10.0	53037.50	24.44	0	1	0
2302992 200716	0422	10.1	51587.50	24.46	0	1	0
2303092 200716	0422	10.2	53687.50	24.38	0	1	0
2303192 200716	0422	10.3	54225.00	24.45	0	1	0
2303292 200716	0422	10.4	55012.50	24.48	0	1	0
2303391 200716	0422	10.5	52437.50	24.54	0	1	0
2303491 200716	0422	10.6	53725.00	24.47	0	1	0
2303591 200716	0422	10.7	52962.50	24.52	0	1	0
2303691 200716	0422	10.8	53212.50	24.52	0	1	0
2303791 200716	0422	10.9	52050.00	24.51	0	1	0
2303901 200716	0422	11.0	54100.00	24.51	0	1	0
2304001 200716	0422	11.1	52700.00	24.56	0	1	0
2304101 200716	0422	11.2	53962.50	24.61	0	1	0
2304201 200716	0422	11.3	54112.50	24.62	0	1	0
2304301 200716	0422	11.4	51625.00	24.61	0	1	0
2304401 200716	0422	11.5	52750.00	24.46	0	1	0
2304501 200716	0422	11.6	53000.00	24.47	0	1	0
2304601 200716	0422	11.7	54912.50	24.44	0	1	0
2304701 200716	0422	11.8	52162.50	24.53	0	1	0
2304801 200716	0422	11.9	52162.50	24.48	0	1	0
2304901 200716	0422	12.0	53837.50	24.49	0	1	0
2305001 200716	0422	12.1	51800.00	24.48	0	1	0
2305110 200716	0422	12.2	54462.50	24.43	0	1	0
2305200 200716	0422	12.3	52912.50	24.46	0	1	0
2305310 200716	0422	12.4	53800.00	24.40	0	1	0
2305400 200716	0422	12.5	53237.50	24.50	0	1	0
2305500 200716	0422	12.6	54587.50	24.52	0	1	0
2305610 200716	0422	12.7	53900.00	24.59	0	1	0
2305700 200716	0422	12.8	51737.50	24.55	0	1	0
2305810 200716	0422	12.9	53187.50	24.53	0	1	0
2305910 200716	0422	13.0	51875.00	24.58	0	1	0
2306010 200716	0422	13.1	54575.00	24.49	0	1	0
2306110 200716	0422	13.2	51412.50	24.61	0	1	0
2306210 200716	0422	13.3	53450.00	24.48	0	1	0
2306310 200716	0422	13.4	51825.00	24.50	0	1	0
2306410 200716	0422	13.5	50725.00	24.41	0	1	0
2306510 200716	0422	13.6	51212.50	24.30	0	1	0
2306610 200716	0422	13.7	51750.00	24.15	0	1	0
2306710 200716	0422	13.8	54300.00	24.05	0	1	0
2306810 200716	0422	13.9	52525.00	24.16	0	1	0
2306920 200716	0422	14.0	54075.00	24.13	0	1	0
2307019 200716	0422	14.1	53800.00	24.23	0	1	0
2307119 200716	0422	14.2	54125.00	24.20	0	1	0
2307219 200716	0422	14.3	52275.00	24.32	0	1	0
2307319 200716	0422	14.4	53112.50	24.27	0	1	0
2307419 200716	0422	14.5	54075.00	24.33	0	1	0
2307519 200716	0422	14.6	52312.50	24.48	0	1	0
2307619 200716	0422	14.7	53437.50	24.53	0	1	0
2307719 200716	0422	14.8	53862.50	24.60	0	1	0
2307819 200716	0422	14.9	52075.00	24.58	0	1	0
2307929 200716	0422	15.0	53400.00	24.56	0	1	0
2308029 200716	0422	15.1	52125.00	24.53	0	1	0
2308129 200716	0422	15.2	53100.00	24.46	0	1	0
2308229 200716	0422	15.3	53612.50	24.41	0	1	0
2308329 200716	0422	15.4	52625.00	24.47	0	1	0
2308429 200716	0422	15.5	52687.50	24.45	0	1	0
2308529 200716	0422	15.6	51887.50	24.39	0	1	0
2308629 200716	0422	15.7	53050.00	24.37	0	1	0
2308729 200716	0422	15.8	53812.50	24.35	0	1	0
2308829 200716	0422	15.9	51762.50	24.35	0	1	0
2308928 200716	0422	16.0	54362.50	24.33	0	1	0
2309028 200716	0422	16.1	53587.50	24.38	0	1	0
2309138 200716	0422	16.2	51612.50	24.44	0	1	0
2309228 200716	0422	16.3	54525.00	24.37	0	1	0
2309338 200716	0422	16.4	51662.50	24.42	0	1	0
2309428 200716	0422	16.5	50575.00	24.37	0	1	0
2309528 200716	0422	16.6	54187.50	24.28	0	1	0
2309638 200716	0422	16.7	52450.00	24.38	0	1	0
2309728 200716	0422	16.8	53000.00	24.35	0	1	0
2309838 200716	0422	16.9	53500.00	24.32	0	1	0
2309938 200716	0422	17.0	52825.00	24.40	0	1	0
2310038 200716	0422	17.1	52837.50	24.33	0	1	0
2310138 200716	0422	17.2	52637.50	24.29	0	1	0
2310238 200716	0422	17.3	52012.50	24.34	0	1	0
2310338 200716	0422	17.4	52575.00	24.23	0	1	0
2310438 200716	0422	17.5	53512.50	24.27	0	1	0
2310538 200716	0422	17.6	53950.00	24.40	0	1	0
2310638 200716	0422	17.7	52687.50	24.39	0	1	0
2310737 200716	0422	17.8	52325.00	24.40	0	1	0
2310837 200716	0422	17.9	52400.00	24.37	0	1	0
2310947 200716	0422	18.0	52587.50	24.32	0	1	0
2311047 200716	0422	18.1	53675.00	24.31	0	1	0
2311147 200716	0422	18.2	51737.50	24.35	0	1	0
2311247 200716	0422	18.3	52375.00	24.31	0	1	0
2311347 200716	0422	18.4	53750.00	24.32	0	1	0
2311447 200716	0422	18.5	51675.00	24.37	0	1	0
2311547 200716	0422	18.6	53800.00	24.29	0	1	0
2311647 200716	0422	18.7	54350.00	24.29	0	1	0
2311747 200716	0422	18.8	52937.50	24.36	0	1	0
2311847 200716	0422	18.9	52287.50	24.39	0	1	0
2311957 200716	0422	19.0	54125.00	24.38	0	1	0
2312057 200716	0422	19.1	51862.50	24.45	0	1	0
2312157 200716	0422	19.2	52625.00	24.37	0	1	0
2312257 200716	0422	19.3	53400.00	24.41	0	1	0
2312357 200716	0422	19.4	54700.00	24.46	0	1	0
2312457 200716	0422	19.5	53537.50	24.50	0	1	0
2312557 200716	0422	19.6	52250.00	24.58	0	1	0
2312657 200716	0422	19.7	52862.50	24.51	0	1	0
2312757 200716	0422	19.8	53287.50	24.45	0	1	0
2312857 200716	0422	19.9	53175.00	24.46	0	1	0
2312957 200716	0422	20.0	52962.50	24.50	0	1	0
2313057 200716	0422	20.1	52962.50	24.45	0	1	0
2313157 200716	0422	20.2	52362.50	24.50	0	1	0
2313256 200716	0422	20.3	52475.00	24.49	0	1	0
2313366 200716	0422	20.4	52950.00	24.45	0	1	0
2313456 200716	0422	20.5	52962.50	24.37	0	1	0
2313556 200716	0422	20.6	53700.00	24.34	0	1	0
2313666 200716	0422	20.7	53200.00	24.41	0	1	0
2313756 200716	0422	20.8	53387.50	24.42	0	1	0
2313866 200716	0422	20.9	51725.00	24.43	0	1	0
2313966 200716	0422	21.0	52975.00	24.36	0	1	0
2314066 200716	0422	21.1	53787.50	24.36	0	1	0
2314166 200716	0422	21.2	52900.00	24.40	0	1	0
2314266 200716	0422	21.3	54150.00	24.42	0	1	0
2314366 200716	0422	21.4	52775.00	24.50	0	1	0
2314466 200716	0422	21.5	52325.00	24.49	0	1	0
2314566 200716	0422	21.6	52275.00	24.46	0	1	0
2314666 200716	0422	21.7	51812.50	24.40	0	1	0
2314766 200716	0422	21.8	51887.50	24.34	0	1	0
2314866 200716	0422	21.9	52362.50	24.27	0	1	0
2314976 200716	0422	22.0	52425.00	24.30	0	1	0
2315076 200716	0422	22.1	54000.00	24.27	0	1	0
2315176 200716	0422	22.2	53600.00	24.28	0	1	0
2315276 200716	0422	22.3	52612.50	24.31	0	1	0
2315376 200716	0422	22.4	51687.50	24.24	0	1	0
2315476 200716	0422	22.5	54562.50	24.19	0	1	0
2315575 200716	0422	22.6	54887.50	24.30	0	1	0
2315675 200716	0422	22.7	51762.50	24.41	0	1	0
2315775 200716	0422	22.8	53800.00	24.41	0	1	0
2315875 200716	0422	22.9	52562.50	24.50	0	1	0
2315985 200716	0422	23.0	52675.00	24.51	0	1	0
2316085 200716	0422	23.1	53700.00	24.52	0	1	0
2316185 200716	0422	23.2	54725.00	24.50	0	1	0
2316285 200716	0422	23.3	53400.00	24.55	0	1	0
2316385 200716	0422	23.4	53200.00	24.59	0	1	0
2316485 200716	0422	23.5	53287.50	24.66	0	1	0
2316585 200716	0422	23.6	52675.00	24.60	0	1	0
2316685 200716	0422	23.7	51412.50	24.50	0	1	0
2316785 200716	0422	23.8	53887.50	24.48	0	1	0
2316885 200716	0422	23.9	53212.50	24.49	0	1	0
2316985 200716	0422	24.0	53100.00	24.52	0	1	0
2317085 200716	0422	24.1	53725.00	24.54	0	1	0
2317185 200716	0422	24.2	52912.50	24.54	0	1	0
2317285 200716	0422	24.3	54087.50	24.46	0	1	0
2317384 200716	0422	24.4	52200.00	24.49	0	1	0
2317485 200716	0422	24.5	53562.50	24.44	0	1	0
2317585 200716	0422	24.6	51562.50	24.45	0	1	0
2317684 200716	0422	24.7	50837.50	24.40	0	1	0
2317784 200716	0422	24.8	53925.00	24.38	0	1	0
2317884 200716	0422	24.9	51675.00	24.38	0	1	0
2317994 200716	0422	25.0	52087.50	24.31	0	1	0
2318094 200716	0422	25.1	52087.50	24.27	0	1	0
2318194 200716	0422	25.2	53387.50	24.19	0	1	0
2318294 200716	0422	25.3	52475.00	24.21	0	1	0
2318394 200716	0422	25.4	52475.00	24.14	0	1	0
2318494 200716	0422	25.5	53137.50	24.15	0	1	0
2318594 200716	0422	25.6	51500.00	24.13	0	1	0
2318694 200716	0422	25.7	52650.00	24.13	0	1	0
2318794 200716	0422	25.8	52512.50	24.21	0	1	0
2318894 200716	0422	25.9	53837.50	24.15	0	1	0
2319004 200716	0422	26.0	53287.50	24.25	0	1	0
2319104 200716	0422	26.1	52462.50	24.30	0	1	0
2319204 200716	0422	26.2	52087.50	24.32	0	1	0
2319303 200716	0422	26.3	52662.50	24.26	0	1	0
2319403 200716	0422	26.4	54325.00	24.27	0	1	0
2319503 200716	0422	26.5	53387.50	24.35	0	1	0
2319603 200716	0422	26.6	53475.00	24.36	0	1	0
2319704 200716	0422	26.7	52662.50	24.45	0	1	0
2319803 200716	0422	26.8	51687.50	24.45	0	1	0
2319903 200716	0422	26.9	52925.00	24.41	0	1	0
2320003 200716	0422	27.0	53187.50	24.37	0	1	0
2320103 200716	0422	27.1	53912.50	24.37	0	1	0
2320213 200716	0422	27.2	53175.00	24.43	0	1	0
2320303 200716	0422	27.3	51925.00	24.48	0	1	0
2320413 200716	0422	27.4	52300.00	24.45	0	1	0
2320513 200716	0422	27.5	52137.50	24.36	0	1	0
2320603 200716	0422	27.6	51587.50	24.30	0	1	0
2320713 200716	0422	27.7	52687.50	24.22	0	1	0
2320803 200716	0422	27.8	53500.00	24.22	0	1	0
2320913 200716	0422	27.9	53925.00	24.30	0	1	0
2321013 200716	0422	28.0	53775.00	24.35	0	1	0
2321113 200716	0422	28.1	53475.00	24.37	0	1	0
2321213 200716	0422	28.2	52637.50	24.35	0	1	0
2321313 200716	0422	28.3	53350.00	24.33	0	1	0
2321413 200716	0422	28.4	52512.50	24.39	0	1	0
2321512 200716	0422	28.5	52025.00	24.40	0	1	0
2321613 200716	0422	28.6	53050.00	24.40	0	1	0
2321713 200716	0422	28.7	53400.00	24.46	0	1	0
2321813 200716	0422	28.8	52900.00	24.49	0	1	0
2321913 200716	0422	28.9	52200.00	24.47	0	1	0
2322023 200716	0422	29.0	52987.50	24.39	0	1	0
2322123 200716	0422	29.1	52037.50	24.35	0	1	0
2322223 200716	0422	29.2	53125.00	24.29	0	1	0
2322322 200716	0422	29.3	51250.00	24.31	0	1	0
2322422 200716	0422	29.4	54575.00	24.22	0	1	0
2322522 200716	0422	29.5	52012.50	24.31	0	1	0
2322622 200716	0422	29.6	53400.00	24.31	0	1	0
2322722 200716	0422	29.7	52175.00	24.32	0	1	0
2322822 200716	0422	29.8	52162.50	24.27	0	1	0
2322922 200716	0422	29.9	54037.50	24.24	0	1	0
2323032 200716	0422	30.0	52087.50	24.32	0	1	0
2323132 200716	0422	30.1	52337.50	24.28	0	1	0
2323232 200716	0422	30.2	54087.50	24.29	0	1	0
2323332 200716	0422	30.3	52287.50	24.34	0	1	0
2323432 200716	0422	30.4	52200.00	24.38	0	1	0
2323532 200716	0422	30.5	54137.50	24.28	0	1	0
2323632 200716	0422	30.6	53512.50	24.37	0	1	0
2323732 200716	0422	30.7	53900.00	24.38	0	1	0
2323832 200716	0422	30.8	52850.00	24.45	0	1	0
2323932 200716	0422	30.9	52200.00	24.48	0	1	0
2324032 200716	0422	31.0	52587.50	24.40	0	1	0
2324131 200716	0422	31.1	51975.00	24.42	0	1	0
2324231 200716	0422	31.2	52412.50	24.41	0	1	0
2324331 200716	0422	31.3	51687.50	24.33	0	1	0
2324441 200716	0422	31.4	53562.50	24.31	0	1	0
2324531 200716	0422	31.5	51537.50	24.37	0	1	0
2324631 200716	0422	31.6	52100.00	24.25	0	1	0
2324741 200716	0422	31.7	54775.00	24.19	0	1	0
2324831 200716	0422	31.8	53037.50	24.23	0	1	0
2324941 200716	0422	31.9	53587.50	24.23	0	1	0
2325041 200716	0422	32.0	53925.00	24.30	0	1	0
2325141 200716	0422	32.1	52900.00	24.36	0	1	0
2325241 200716	0422	32.2	54075.00	24.40	0	1	0
2325341 200716	0422	32.3	52075.00	24.47	0	1	0
2325441 200716	0422	32.4	55000.00	24.49	0	1	0
2325541 200716	0422	32.5	53900.00	24.56	0	1	0
2325641 200716	0422	32.6	52925.00	24.66	0	1	0
2325741 200716	0422	32.7	53650.00	24.70	0	1	0
2325841 200716	0422	32.8	52725.00	24.65	0	1	0
2325941 200716	0422	32.9	53337.50	24.63	0	1	0
2326051 200716	0422	33.0	53312.50	24.62	0	1	0
2326150 200716	0422	33.1	54087.50	24.60	0	1	0
2326250 200716	0422	33.2	53025.00	24.65	0	1	0
2326350 200716	0422	33.3	53425.00	24.60	0	1	0
2326450 200716	0422	33.4	51862.50	24.66	0	1	0
2326550 200716	0422	33.5	52875.00	24.52	0	1	0
2326650 200716	0422	33.6	53737.50	24.48	0	1	0
2326750 200716	0422	33.7	53100.00	24.51	0	1	0
2326850 200716	0422	33.8	51325.00	24.49	0	1	0
2326950 200716	0422	33.9	53700.00	24.42	0	1	0
2327060 200716	0422	34.0	52987.50	24.44	0	1	0
2327160 200716	0422	34.1	52400.00	24.43	0	1	0
2327260 200716	0422	34.2	53312.50	24.35	0	1	0
2327360 200716	0422	34.3	53187.50	24.36	0	1	0
2327460 200716	0422	34.4	53600.00	24.35	0	1	0
2327560 200716	0422	34.5	53762.50	24.43	0	1	0
2327660 200716	0422	34.6	53212.50	24.47	0	1	0
2327760 200716	0422	34.7	52437.50	24.45	0	1	0
2327860 200716	0422	34.8	54162.50	24.42	0	1	0
2327959 200716	0422	34.9	52025.00	24.54	0	1	0
2328059 200716	0422	35.0	51387.50	24.47	0	1	0
2328159 200716	0422	35.1	53212.50	24.40	0	1	0
2328259 200716	0422	35.2	53862.50	24.43	0	1	0
2328359 200716	0422	35.3	51900.00	24.46	0	1	0
2328469 200716	0422	35.4	54087.50	24.40	0	1	0
2328559 200716	0422	35.5	53275.00	24.42	0	1	0
2328659 200716	0422	35.6	51662.50	24.40	0	1	0
2328769 200716	0422	35.7	51700.00	24.33	0	1	0
2328859 200716	0422	35.8	52200.00	24.30	0	1	0
2328969 200716	0422	35.9	52325.00	24.21	0	1	0
2329069 200716	0422	36.0	53550.00	24.22	0	1	0
2329169 200716	0422	36.1	53687.50	24.32	0	1	0
2329269 200716	0422	36.2	52137.50	24.34	0	1	0
2329369 200716	0422	36.3	51162.50	24.26	0	1	0
2329469 200716	0422	36.4	54137.50	24.23	0	1	0
2329569 200716	0422	36.5	52100.00	24.23	0	1	0
2329669 200716	0422	36.6	54575.00	24.18	0	1	0
2329769 200716	0422	36.7	52900.00	24.31	0	1	0
2329868 200716	0422	36.8	53662.50	24.36	0	1	0
2329969 200716	0422	36.9	54062.50	24.43	0	1	0
2330078 200716	0422	37.0	51937.50	24.51	0	1	0
2330178 200716	0422	37.1	54150.00	24.44	0	1	0
2330278 200716	0422	37.2	53212.50	24.46	0	1	0
2330378 200716	0422	37.3	51662.50	24.51	0	1	0
2330478 200716	0422	37.4	51125.00	24.53	0	1	0
2330578 200716	0422	37.5	55212.50	24.39	0	1	0
2330678 200716	0422	37.6	53375.00	24.53	0	1	0
2330778 200716	0422	37.7	52912.50	24.48	0	1	0
2330878 200716	0422	37.8	52875.00	24.48	0	1	0
2330978 200716	0422	37.9	52612.50	24.44	0	1	0
2331088 200716	0422	38.0	54212.50	24.38	0	1	0
2331188 200716	0422	38.1	51262.50	24.48	0	1	0
2331288 200716	0422	38.2	52950.00	24.35	0	1	0
2331388 200716	0422	38.3	54075.00	24.34	0	1	0
2331488 200716	0422	38.4	52275.00	24.45	0	1	0
2331588 200716	0422	38.5	54225.00	24.50	0	1	0
2331688 200716	0422	38.6	52062.50	24.45	0	1	0
2331788 200716	0422	38.7	54000.00	24.40	0	1	0
2331887 200716	0422	38.8	54425.00	24.44	0	1	0
2331987 200716	0422	38.9	53200.00	24.51	0	1	0
2332087 200716	0422	39.0	53362.50	24.54	0	1	0
2332187 200716	0422	39.1	54012.50	24.50	0	1	0
2332287 200716	0422	39.2	52600.00	24.63	0	1	0
2332387 200716	0422	39.3	53475.00	24.61	0	1	0
2332487 200716	0422	39.4	51137.50	24.58	0	1	0
2332587 200716	0422	39.5	53850.00	24.53	0	1	0
2332687 200716	0422	39.6	54225.00	24.52	0	1	0
2332787 200716	0422	39.7	52762.50	24.61	0	1	0
2332887 200716	0422	39.8	53250.00	24.56	0	1	0
2332987 200716	0422	39.9	53337.50	24.50	0	1	0
2333097 200716	0422	40.0	52900.00	24.51	0	1	0
2333197 200716	0422	40.1	52200.00	24.49	0	1	0
2333297 200716	0422	40.2	52512.50	24.41	0	1	0
2333397 200716	0422	40.3	52587.50	24.40	0	1	0
2333497 200716	0422	40.4	52937.50	24.36	0	1	0
2333597 200716	0422	40.5	56000.00	24.45	0	1	0
2333697 200716	0422	40.6	50662.50	24.54	0	1	0
2333797 200716	0422	40.7	52525.00	24.38	0	1	0
2333897 200716	0422	40.8	53450.00	24.37	0	1	0
2333997 200716	0422	40.9	52637.50	24.38	0	1	0
2334106 200716	0422	41.0	52562.50	24.35	0	1	0
2334206 200716	0422	41.1	52712.50	24.33	0	1	0
2334306 200716	0422	41.2	52700.00	24.36	0	1	0
2334406 200716	0422	41.3	54037.50	24.36	0	1	0
2334506 200716	0422	41.4	55112.50	24.43	0	1	0
2334606 200716	0422	41.5	53850.00	24.53	0	1	0
2334706 200716	0422	41.6	52550.00	24.43	0	1	0
2334806 200716	0422	41.7	53787.50	24.52	0	1	0
2334906 200716	0422	41.8	53200.00	24.57	0	1	0
2335006 200716	0422	41.9	53187.50	24.56	0	1	0
2335116 200716	0422	42.0	54275.00	24.59	0	1	0
2335206 200716	0422	42.1	52937.50	24.66	0	1	0
2335316 200716	0422	42.2	52000.00	24.67	0	1	0
2335406 200716	0422	42.3	53000.00	24.64	0	1	0
2335516 200716	0422	42.4	52575.00	24.60	0	1	0
2335606 200716	0422	42.5	52700.00	24.48	0	1	0
2335706 200716	0422	42.6	53250.00	24.43	0	1	0
2335816 200716	0422	42.7	52875.00	24.46	0	1	0
2335915 200716	0422	42.8	54287.50	24.42	0	1	0
2336015 200716	0422	42.9	53012.50	24.47	0	1	0
2336115 200716	0422	43.0	54775.00	24.46	0	1	0
2336215 200716	0422	43.1	52062.50	24.48	0	1	0
2336315 200716	0422	43.2	53950.00	24.44	0	1	0
2336415 200716	0422	43.3	53612.50	24.53	0	1	0
2336515 200716	0422	43.4	51925.00	24.56	0	1	0
2336615 200716	0422	43.5	51000.00	24.53	0	1	0
2336715 200716	0422	43.6	51850.00	24.45	0	1	0
2336815 200716	0422	43.7	51987.50	24.39	0	1	0
2336915 200716	0422	43.8	51912.50	24.35	0	1	0
2337015 200716	0422	43.9	54500.00	24.24	0	1	0
2337115 200716	0422	44.0	51200.00	24.31	0	1	0
2337225 200716	0422	44.1	52962.50	24.15	0	1	0
2337325 200716	0422	44.2	52937.50	24.19	0	1	0
2337425 200716	0422	44.3	54300.00	24.14	0	1	0
2337525 200716	0422	44.4	52800.00	24.18	0	1	0
2337625 200716	0422	44.5	54550.00	24.22	0	1	0
2337725 200716	0422	44.6	54187.50	24.37	0	1	0
2337824 200716	0422	44.7	53275.00	24.48	0	1	0
2337924 200716	0422	44.8	52037.50	24.54	0	1	0
2338024 200716	0422	44.9	53387.50	24.54	0	1	0
2338124 200716	0422	45.0	51775.00	24.49	0	1	0
2338234 200716	0422	45.1	52612.50	24.52	0	1	0
2338334 200716	0422	45.2	52162.50	24.50	0	1	0
2338434 200716	0422	45.3	53937.50	24.47	0	1	0
2338534 200716	0422	45.4	51612.50	24.45	0	1	0
2338634 200716	0422	45.5	54600.00	24.40	0	1	0
2338734 200716	0422	45.6	55075.00	24.40	0	1	0
2338834 200716	0422	45.7	53512.50	24.44	0	1	0
2338934 200716	0422	45.8	51425.00	24.45	0	1	0
2339034 200716	0422	45.9	52550.00	24.42	0	1	0
2339134 200716	0422	46.0	53637.50	24.39	0	1	0
2339234 200716	0422	46.1	52387.50	24.47	0	1	0
2339344 200716	0422	46.2	52387.50	24.46	0	1	0
2339434 200716	0422	46.3	52225.00	24.47	0	1	0
2339544 200716	0422	46.4	54575.00	24.39	0	1	0
2339634 200716	0422	46.5	53212.50	24.53	0	1	0
2339733 200716	0422	46.6	53725.00	24.46	0	1	0
2339843 200716	0422	46.7	52887.50	24.40	0	1	0
2339933 200716	0422	46.8	54475.00	24.38	0	1	0
2340043 200716	0422	46.9	51575.00	24.51	0	1	0
2340133 200716	0422	47.0	52462.50	24.47	0	1	0
2340243 200716	0422	47.1	54550.00	24.42	0	1	0
2340343 200716	0422	47.2	51600.00	24.51	0	1	0
2340443 200716	0422	47.3	52475.00	24.48	0	1	0
2340543 200716	0422	47.4	52237.50	24.49	0	1	0
2340643 200716	0422	47.5	52337.50	24.38	0	1	0
2340743 200716	0422	47.6	52850.00	24.34	0	1	0
2340843 200716	0422	47.7	53175.00	24.31	0	1	0
2340943 200716	0422	47.8	53437.50	24.32	0	1	0
2341043 200716	0422	47.9	54000.00	24.27	0	1	0
2341143 200716	0422	48.0	54237.50	24.38	0	1	0
2341253 200716	0422	48.1	53025.00	24.46	0	1	0
2341353 200716	0422	48.2	53025.00	24.39	0	1	0
2341453 200716	0422	48.3	53550.00	24.46	0	1	0
2341553 200716	0422	48.4	53975.00	24.50	0	1	0
2341653 200716	0422	48.5	52750.00	24.58	0	1	0
2341753 200716	0422	48.6	51200.00	24.60	0	1	0
2341853 200716	0422	48.7	54087.50	24.53	0	1	0
2341952 200716	0422	48.8	53837.50	24.57	0	1	0
2342053 200716	0422	48.9	54287.50	24.59	0	1	0
2342153 200716	0422	49.0	54662.50	24.60	0	1	0
2342262 200716	0422	49.1	52200.00	24.62	0	1	0
2342362 200716	0422	49.2	53162.50	24.58	0	1	0
2342462 200716	0422	49.3	52587.50	24.59	0	1	0
2342562 200716	0422	49.4	55412.50	24.54	0	1	0
2342662 200716	0422	49.5	52575.00	24.61	0	1	0
2342762 200716	0422	49.6	53350.00	24.60	0	1	0
2342862 200716	0422	49.7	52337.50	24.70	0	1	0
2342962 200716	0422	49.8	52687.50	24.62	0	1	0
2343062 200716	0422	49.9	52912.50	24.57	0	1	0
2343162 200716	0422	50.0	51650.00	24.50	0	1	0
2343262 200716	0422	50.1	52500.00	24.37	0	1	0
2343372 200716	0422	50.2	53875.00	24.38	0	1	0
2343462 200716	0422	50.3	53287.50	24.41	0	1	0
2343572 200716	0422	50.4	52287.50	24.45	0	1	0
2343662 200716	0422	50.5	53100.00	24.31	0	1	0
2343761 200716	0422	50.6	52900.00	24.33	0	1	0
2343872 200716	0422	50.7	54462.50	24.31	0	1	0
2343962 200716	0422	50.8	53212.50	24.40	0	1	0
2344071 200716	0422	50.9	52737.50	24.43	0	1	0
2344161 200716	0422	51.0	52775.00	24.42	0	1	0
2344271 200716	0422	51.1	51612.50	24.47	0	1	0
2344371 200716	0422	51.2	52650.00	24.43	0	1	0
2344471 200716	0422	51.3	53087.50	24.38	0	1	0
2344571 200716	0422	51.4	53187.50	24.37	0	1	0
2344671 200716	0422	51.5	52750.00	24.41	0	1	0
2344771 200716	0422	51.6	53362.50	24.39	0	1	0
2344871 200716	0422	51.7	52975.00	24.41	0	1	0
2344971 200716	0422	51.8	52725.00	24.35	0	1	0
2345071 200716	0422	51.9	54125.00	24.32	0	1	0
2345171 200716	0422	52.0	53500.00	24.39	0	1	0
2345281 200716	0422	52.1	53437.50	24.42	0	1	0
2345381 200716	0422	52.2	54200.00	24.50	0	1	0
2345481 200716	0422	52.3	52100.00	24.57	0	1	0
2345581 200716	0422	52.4	53875.00	24.53	0	1	0
2345680 200716	0422	52.5	53387.50	24.56	0	1	0
2345781 200716	0422	52.6	52337.50	24.59	0	1	0
2345880 200716	0422	52.7	52975.00	24.54	0	1	0
2345980 200716	0422	52.8	52387.50	24.54	0	1	0
2346080 200716	0422	52.9	53037.50	24.52	0	1	0
2346180 200716	0422	53.0	53350.00	24.48	0	1	0
2346290 200716	0422	53.1	52762.50	24.47	0	1	0
2346390 200716	0422	53.2	51687.50	24.44	0	1	0
2346490 200716	0422	53.3	51950.00	24.33	0	1	0
2346590 200716	0422	53.4	53275.00	24.32	0	1	0
2346690 200716	0422	53.5	52712.50	24.29	0	1	0
2346790 200716	0422	53.6	52525.00	24.26	0	1	0
2346890 200716	0422	53.7	53262.50	24.27	0	1	0
2346990 200716	0422	53.8	52537.50	24.28	0	1	0
2347090 200716	0422	53.9	53150.00	24.29	0	1	0
2347190 200716	0422	54.0	53475.00	24.29	0	1	0
2347290 200716	0422	54.1	53000.00	24.30	0	1	0
2347390 200716	0422	54.2	51887.50	24.31	0	1	0
2347490 200716	0422	54.3	51800.00	24.32	0	1	0
2347590 200716	0422	54.4	55075.00	24.31	0	1	0
2347690 200716	0422	54.5	52450.00	24.39	0	1	0
2347789 200716	0422	54.6	52725.00	24.38	0	1	0
2347889 200716	0422	54.7	53237.50	24.39	0	1	0
2347989 200716	0422	54.8	54562.50	24.39	0	1	0
2348099 200716	0422	54.9	54550.00	24.48	0	1	0
2348189 200716	0422	55.0	53075.00	24.54	0	1	0
2348299 200716	0422	55.1	53750.00	24.53	0	1	0
2348399 200716	0422	55.2	52875.00	24.56	0	1	0
2348499 200716	0422	55.3	51662.50	24.60	0	1	0
2348599 200716	0422	55.4	51712.50	24.60	0	1	0
2348699 200716	0422	55.5	54050.00	24.45	0	1	0
2348799 200716	0422	55.6	52300.00	24.52	0	1	0
2348899 200716	0422	55.7	52075.00	24.50	0	1	0
2348999 200716	0422	55.8	52500.00	24.45	0	1	0
2349099 200716	0422	55.9	52437.50	24.35	0	1	0
2349199 200716	0422	56.0	51850.00	24.26	0	1	0
2349309 200716	0422	56.1	51875.00	24.20	0	1	0
2349408 200716	0422	56.2	52225.00	24.12	0	1	0
2349508 200716	0422	56.3	54100.00	24.09	0	1	0
2349608 200716	0422	56.4	52375.00	24.20	0	1	0
2349708 200716	0422	56.5	52150.00	24.23	0	1	0
2349808 200716	0422	56.6	52987.50	24.14	0	1	0
2349908 200716	0422	56.7	51337.50	24.18	0	1	0
2350008 200716	0422	56.8	53412.50	24.14	0	1	0
2350108 200716	0422	56.9	54712.50	24.18	0	1	0
2350208 200716	0422	57.0	53425.00	24.29	0	1	0
2350308 200716	0422	57.1	53687.50	24.36	0	1	0
2350418 200716	0422	57.2	51737.50	24.44	0	1	0
2350508 200716	0422	57.3	52950.00	24.42	0	1	0
2350618 200716	0422	57.4	53337.50	24.36	0	1	0
2350718 200716	0422	57.5	52725.00	24.41	0	1	0
2350808 200716	0422	57.6	53112.50	24.43	0	1	0
2350918 200716	0422	57.7	53837.50	24.44	0	1	0
2351018 200716	0422	57.8	53675.00	24.55	0	1	0
2351118 200716	0422	57.9	53212.50	24.56	0	1	0
2351218 200716	0422	58.0	54062.50	24.50	0	1	0
2351318 200716	0422	58.1	53362.50	24.53	0	1	0
2351418 200716	0422	58.2	55087.50	24.51	0	1	0
2351518 200716	0422	58.3	54162.50	24.66	0	1	0
2351618 200716	0422	58.4	53800.00	24.72	0	1	0
2351718 200716	0422	58.5	53125.00	24.74	0	1	0
2351817 200716	0422	58.6	54487.50	24.75	0	1	0
2351917 200716	0422	58.7	52162.50	24.82	0	1	0
2352017 200716	0422	58.8	52912.50	24.74	0	1	0
2352117 200716	0422	58.9	54875.00	24.71	0	1	0
2352217 200716	0422	59.0	52562.50	24.78	0	1	0
2352327 200716	0422	59.1	52550.00	24.71	0	1	0
2352427 200716	0422	59.2	53475.00	24.68	0	1	0
2352527 200716	0422	59.3	52762.50	24.61	0	1	0
2352627 200716	0422	59.4	52587.50	24.54	0	1	0
2352727 200716	0422	59.5	54600.00	24.49	0	1	0
2352827 200716	0422	59.6	51800.00	24.55	0	1	0
2352927 200716	0422	59.7	52800.00	24.43	0	1	0
2353027 200716	0422	59.8	53037.50	24.46	0	1	0
2353127 200716	0422	59.9	52025.00	24.47	0	1	0
2353228 200716	0423	0.0	53212.50	24.34	0	1	0
2353338 200716	0423	0.1	52112.50	24.37	0	1	0
2353438 200716	0423	0.2	53387.50	24.35	0	1	0
2353538 200716	0423	0.3	52175.00	24.34	0	1	0
2353638 200716	0423	0.4	52037.50	24.32	0	1	0
2353737 200716	0423	0.5	54337.50	24.29	0	1	0
2353837 200716	0423	0.6	52837.50	24.28	0	1	0
2353937 200716	0423	0.7	53675.00	24.33	0	1	0
2354037 200716	0423	0.8	52850.00	24.37	0	1	0
2354137 200716	0423	0.9	54850.00	24.36	0	1	0
2354237 200716	0423	1.0	53862.50	24.49	0	1	0
2354337 200716	0423	1.1	52925.00	24.52	0	1	0
2354437 200716	0423	1.2	53462.50	24.55	0	1	0
2354537 200716	0423	1.3	52737.50	24.56	0	1	0
2354637 200716	0423	1.4	54287.50	24.58	0	1	0
2354737 200716	0423	1.5	53712.50	24.68	0	1	0
2354837 200716	0423	1.6	52312.50	24.65	0	1	0
2354937 200716	0423	1.7	53500.00	24.63	0	1	0
2355037 200716	0423	1.8	54000.00	24.62	0	1	0
2355147 200716	0423	1.9	52312.50	24.67	0	1	0
2355237 200716	0423	2.0	52562.50	24.56	0	1	0
2355347 200716	0423	2.1	55200.00	24.50	0	1	0
2355447 200716	0423	2.2	52900.00	24.60	0	1	0
2355547 200716	0423	2.3	52075.00	24.58	0	1	0
2355646 200716	0423	2.4	54887.50	24.55	0	1	0
2355746 200716	0423	2.5	53137.50	24.58	0	1	0
2355846 200716	0423	2.6	53437.50	24.55	0	1	0
2355946 200716	0423	2.7	52375.00	24.60	0	1	0
2356046 200716	0423	2.8	53250.00	24.55	0	1	0
2356146 200716	0423	2.9	52625.00	24.52	0	1	0
2356246 200716	0423	3.0	52737.50	24.53	0	1	0
2356356 200716	0423	3.1	52612.50	24.54	0	1	0
2356456 200716	0423	3.2	52775.00	24.42	0	1	0
2356556 200716	0423	3.3	52162.50	24.42	0	1	0
2356656 200716	0423	3.4	53437.50	24.42	0	1	0
2356756 200716	0423	3.5	53012.50	24.35	0	1	0
2356856 200716	0423	3.6	52262.50	24.35	0	1	0
2356956 200716	0423	3.7	53375.00	24.30	0	1	0
2357056 200716	0423	3.8	53025.00	24.34	0	1	0
2357156 200716	0423	3.9	51475.00	24.33	0	1	0
2357256 200716	0423	4.0	51800.00	24.28	0	1	0
2357366 200716	0423	4.1	53325.00	24.24	0	1	0
2357466 200716	0423	4.2	53562.50	24.27	0	1	0
2357566 200716	0423	4.3	52187.50	24.30	0	1	0
2357665 200716	0423	4.4	54525.00	24.31	0	1	0
2357765 200716	0423	4.5	53375.00	24.35	0	1	0
2357865 200716	0423	4.6	52212.50	24.37	0	1	0
2357965 200716	0423	4.7	52662.50	24.37	0	1	0
2358065 200716	0423	4.8	52087.50	24.34	0	1	0
2358165 200716	0423	4.9	52500.00	24.29	0	1	0
2358265 200716	0423	5.0	53425.00	24.34	0	1	0
2358365 200716	0423	5.1	52425.00	24.41	0	1	0
2358465 200716	0423	5.2	53700.00	24.37	0	1	0
2358565 200716	0423	5.3	54137.50	24.38	0	1	0
2358665 200716	0423	5.4	53425.00	24.47	0	1	0
2358765 200716	0423	5.5	52750.00	24.42	0	1	0
2358865 200716	0423	5.6	51875.00	24.39	0	1	0
2358965 200716	0423	5.7	53662.50	24.37	0	1	0
2359065 200716	0423	5.8	54162.50	24.42	0	1	0
2359165 200716	0423	5.9	53575.00	24.51	0	1	0
2359265 200716	0423	6.0	52750.00	24.56	0	1	0
2359374 200716	0423	6.1	53612.50	24.53	0	1	0
2359475 200716	0423	6.2	53450.00	24.58	0	1	0
2359575 200716	0423	6.3	54575.00	24.57	0	1	0
2359674 200716	0423	6.4	54375.00	24.59	0	1	0
2359774 200716	0423	6.5	53350.00	24.64	0	1	0
2359874 200716	0423	6.6	53350.00	24.66	0	1	0
2359974 200716	0423	6.7	53262.50	24.73	0	1	0
2400074 200716	0423	6.8	53687.50	24.71	0	1	0
2400174 200716	0423	6.9	52662.50	24.69	0	1	0
2400274 200716	0423	7.0	53312.50	24.65	0	1	0
2400384 200716	0423	7.1	52637.50	24.67	0	1	0
2400484 200716	0423	7.2	52762.50	24.63	0	1	0
2400584 200716	0423	7.3	53550.00	24.60	0	1	0
2400684 200716	0423	7.4	52912.50	24.55	0	1	0
2400784 200716	0423	7.5	52450.00	24.49	0	1	0
2400884 200716	0423	7.6	52625.00	24.45	0	1	0
2400984 200716	0423	7.7	52987.50	24.41	0	1	0
2401084 200716	0423	7.8	51700.00	24.40	0	1	0
2401184 200716	0423	7.9	52337.50	24.31	0	1	0
2401284 200716	0423	8.0	52575.00	24.30	0	1	0
2401394 200716	0423	8.1	52337.50	24.26	0	1	0
2401494 200716	0423	8.2	52337.50	24.25	0	1	0
2401593 200716	0423	8.3	53062.50	24.23	0	1	0
2401693 200716	0423	8.4	52637.50	24.21	0	1	0
2401793 200716	0423	8.5	52237.50	24.20	0	1	0
2401893 200716	0423	8.6	53450.00	24.19	0	1	0
2401993 200716	0423	8.7	52987.50	24.22	0	1	0
2402093 200716	0423	8.8	52775.00	24.22	0	1	0
2402193 200716	0423	8.9	53225.00	24.27	0	1	0
2402293 200716	0423	9.0	51987.50	24.31	0	1	0
2402393 200716	0423	9.1	52812.50	24.29	0	1	0
2402493 200716	0423	9.2	52812.50	24.31	0	1	0
2402593 200716	0423	9.3	52512.50	24.33	0	1	0
2402693 200716	0423	9.4	53087.50	24.30	0	1	0
2402793 200716	0423	9.5	53337.50	24.32	0	1	0
2402893 200716	0423	9.6	52375.00	24.37	0	1	0
2402993 200716	0423	9.7	52362.50	24.33	0	1	0
2403093 200716	0423	9.8	53162.50	24.30	0	1	0
2403193 200716	0423	9.9	53575.00	24.32	0	1	0
2403292 200716	0423	10.0	52400.00	24.33	0	1	0
2403402 200716	0423	10.1	53725.00	24.35	0	1	0
2403501 200716	0423	10.2	53725.00	24.39	0	1	0
2403601 200716	0423	10.3	52712.50	24.43	0	1	0
2403702 200716	0423	10.4	53412.50	24.44	0	1	0
2403801 200716	0423	10.5	53037.50	24.46	0	1	0
2403901 200716	0423	10.6	52787.50	24.44	0	1	0
2404001 200716	0423	10.7	53237.50	24.46	0	1	0
2404101 200716	0423	10.8	53887.50	24.50	0	1	0
2404201 200716	0423	10.9	52525.00	24.53	0	1	0
2404301 200716	0423	11.0	53600.00	24.49	0	1	0
2404411 200716	0423	11.1	52850.00	24.54	0	1	0
2404511 200716	0423	11.2	52850.00	24.50	0	1	0
2404611 200716	0423	11.3	52275.00	24.46	0	1	0
2404711 200716	0423	11.4	53012.50	24.44	0	1	0
2404811 200716	0423	11.5	52287.50	24.42	0	1	0
2404911 200716	0423	11.6	53337.50	24.39	0	1	0
2405011 200716	0423	11.7	52287.50	24.41	0	1	0
2405111 200716	0423	11.8	53100.00	24.37	0	1	0
2405211 200716	0423	11.9	52300.00	24.34	0	1	0
2405311 200716	0423	12.0	53750.00	24.33	0	1	0
2405420 200716	0423	12.1	52487.50	24.33	0	1	0
2405520 200716	0423	12.2	53175.00	24.32	0	1	0
2405620 200716	0423	12.3	53950.00	24.33	0	1	0
2405720 200716	0423	12.4	52412.50	24.41	0	1	0
2405820 200716	0423	12.5	53412.50	24.38	0	1	0
2405920 200716	0423	12.6	54462.50	24.43	0	1	0
2406020 200716	0423	12.7	51537.50	24.48	0	1	0
2406120 200716	0423	12.8	51262.50	24.45	0	1	0
2406220 200716	0423	12.9	53487.50	24.36	0	1	0
2406320 200716	0423	13.0	53162.50	24.42	0	1	0
2406420 200716	0423	13.1	52600.00	24.39	0	1	0
2406520 200716	0423	13.2	53287.50	24.40	0	1	0
2406620 200716	0423	13.3	52250.00	24.40	0	1	0
2406720 200716	0423	13.4	52575.00	24.32	0	1	0
2406820 200716	0423	13.5	52675.00	24.33	0	1	0
2406920 200716	0423	13.6	53612.50	24.30	0	1	0
2407020 200716	0423	13.7	53087.50	24.26	0	1	0
2407120 200716	0423	13.8	53887.50	24.33	0	1	0
2407219 200716	0423	13.9	51812.50	24.45	0	1	0
2407319 200716	0423	14.0	51887.50	24.37	0	1	0
2407429 200716	0423	14.1	53475.00	24.32	0	1	0
2407529 200716	0423	14.2	53475.00	24.35	0	1	0
2407629 200716	0423	14.3	54437.50	24.36	0	1	0
2407729 200716	0423	14.4	53750.00	24.46	0	1	0
2407829 200716	0423	14.5	52262.50	24.51	0	1	0
2407929 200716	0423	14.6	52137.50	24.50	0	1	0
2408029 200716	0423	14.7	52750.00	24.43	0	1	0
2408129 200716	0423	14.8	54162.50	24.41	0	1	0
2408229 200716	0423	14.9	52975.00	24.43	0	1	0
2408329 200716	0423	15.0	54312.50	24.48	0	1	0
2408439 200716	0423	15.1	53500.00	24.59	0	1	0
2408539 200716	0423	15.2	53500.00	24.59	0	1	0
2408639 200716	0423	15.3	52762.50	24.59	0	1	0
2408739 200716	0423	15.4	52575.00	24.52	0	1	0
2408839 200716	0423	15.5	53800.00	24.46	0	1	0
2408939 200716	0423	15.6	52312.50	24.53	0	1	0
2409039 200716	0423	15.7	51700.00	24.54	0	1	0
2409138 200716	0423	15.8	54000.00	24.49	0	1	0
2409238 200716	0423	15.9	51237.50	24.48	0	1	0
2409338 200716	0423	16.0	51800.00	24.41	0	1	0
2409438 200716	0423	16.1	51987.50	24.29	0	1	0
2409548 200716	0423	16.2	52462.50	24.23	0	1	0
2409638 200716	0423	16.3	53787.50	24.18	0	1	0
2409748 200716	0423	16.4	52575.00	24.22	0	1	0
2409848 200716	0423	16.5	52987.50	24.22	0	1	0
2409938 200716	0423	16.6	53100.00	24.19	0	1	0
2410048 200716	0423	16.7	53975.00	24.22	0	1	0
2410148 200716	0423	16.8	53275.00	24.33	0	1	0
2410248 200716	0423	16.9	53487.50	24.29	0	1	0
2410348 200716	0423	17.0	51412.50	24.39	0	1	0
2410448 200716	0423	17.1	53137.50	24.38	0	1	0
2410548 200716	0423	17.2	52825.00	24.43	0	1	0
2410648 200716	0423	17.3	53075.00	24.45	0	1	0
2410748 200716	0423	17.4	52225.00	24.41	0	1	0
2410848 200716	0423	17.5	52500.00	24.40	0	1	0
2410947 200716	0423	17.6	53400.00	24.38	0	1	0
2411047 200716	0423	17.7	53112.50	24.39	0	1	0
2411147 200716	0423	17.8	53550.00	24.35	0	1	0
2411247 200716	0423	17.9	52800.00	24.36	0	1	0
2411347 200716	0423	18.0	53475.00	24.33	0	1	0
2411457 200716	0423	18.1	55375.00	24.42	0	1	0
2411557 200716	0423	18.2	55375.00	24.53	0	1	0
2411657 200716	0423	18.3	51412.50	24.64	0	1	0
2411757 200716	0423	18.4	54300.00	24.57	0	1	0
2411857 200716	0423	18.5	53337.50	24.66	0	1	0
2411957 200716	0423	18.6	53012.50	24.70	0	1	0
2412057 200716	0423	18.7	52625.00	24.68	0	1	0
2412157 200716	0423	18.8	52037.50	24.66	0	1	0
2412257 200716	0423	18.9	52762.50	24.59	0	1	0
2412357 200716	0423	19.0	54987.50	24.59	0	1	0
2412467 200716	0423	19.1	54025.00	24.66	0	1	0
2412567 200716	0423	19.2	54025.00	24.59	0	1	0
2412667 200716	0423	19.3	53550.00	24.53	0	1	0
2412767 200716	0423	19.4	51925.00	24.63	0	1	0
2412867 200716	0423	19.5	52637.50	24.52	0	1	0
2412967 200716	0423	19.6	53775.00	24.49	0	1	0
2413067 200716	0423	19.7	52337.50	24.53	0	1	0
2413167 200716	0423	19.8	53362.50	24.51	0	1	0
2413266 200716	0423	19.9	52600.00	24.57	0	1	0
2413366 200716	0423	20.0	53025.00	24.57	0	1	0
2413466 200716	0423	20.1	52437.50	24.48	0	1	0
2413576 200716	0423	20.2	52437.50	24.41	0	1	0
2413666 200716	0423	20.3	52562.50	24.33	0	1	0
2413776 200716	0423	20.4	52937.50	24.29	0	1	0
2413866 200716	0423	20.5	55375.00	24.34	0	1	0
2413966 200716	0423	20.6	53012.50	24.46	0	1	0
2414076 200716	0423	20.7	50950.00	24.42	0	1	0
2414176 200716	0423	20.8	53475.00	24.36	0	1	0
2414276 200716	0423	20.9	54275.00	24.37	0	1	0
2414376 200716	0423	21.0	53325.00	24.44	0	1	0
2414476 200716	0423	21.1	52175.00	24.46	0	1	0
2414576 200716	0423	21.2	51762.50	24.44	0	1	0
2414676 200716	0423	21.3	51962.50	24.41	0	1	0
2414776 200716	0423	21.4	52687.50	24.39	0	1	0
2414875 200716	0423	21.5	53312.50	24.37	0	1	0
2414976 200716	0423	21.6	52975.00	24.28	0	1	0
2415115 200716	0423	21.7	51487.50	24.28	0	1	0
2415175 200716	0423	21.8	53325.00	24.30	0	1	0
2415275 200716	0423	21.9	52850.00	24.30	0	1	0
2415375 200716	0423	22.0	54787.50	24.23	0	1	0
2415485 200716	0423	22.1	52987.50	24.30	0	1	0
2415585 200716	0423	22.2	53350.00	24.34	0	1	0
2415685 200716	0423	22.3	53625.00	24.41	0	1	0
2415785 200716	0423	22.4	52325.00	24.48	0	1	0
2415885 200716	0423	22.5	53175.00	24.47	0	1	0
2415985 200716	0423	22.6	51475.00	24.46	0	1	0
2416085 200716	0423	22.7	51687.50	24.39	0	1	0
2416185 200716	0423	22.8	52637.50	24.40	0	1	0
2416285 200716	0423	22.9	52775.00	24.37	0	1	0
2416385 200716	0423	23.0	53087.50	24.37	0	1	0
2416495 200716	0423	23.1	53937.50	24.29	0	1	0
2416595 200716	0423	23.2	53025.00	24.33	0	1	0
2416695 200716	0423	23.3	53612.50	24.32	0	1	0
2416795 200716	0423	23.4	53112.50	24.32	0	1	0
2416894 200716	0423	23.5	51312.50	24.35	0	1	0
2416994 200716	0423	23.6	52725.00	24.27	0	1	0
2417094 200716	0423	23.7	50587.50	24.33	0	1	0
2417194 200716	0423	23.8	51950.00	24.28	0	1	0
2417294 200716	0423	23.9	53487.50	24.25	0	1	0
2417394 200716	0423	24.0	53600.00	24.28	0	1	0
2417494 200716	0423	24.1	52850.00	24.30	0	1	0
2417604 200716	0423	24.2	53775.00	24.25	0	1	0
2417694 200716	0423	24.3	51250.00	24.29	0	1	0
2417804 200716	0423	24.4	52550.00	24.18	0	1	0
2417894 200716	0423	24.5	52487.50	24.15	0	1	0
2417994 200716	0423	24.6	50862.50	24.21	0	1	0
2418104 200716	0423	24.7	51862.50	24.12	0	1	0
2418194 200716	0423	24.8	54287.50	24.18	0	1	0
2418304 200716	0423	24.9	53575.00	24.29	0	1	0
2418394 200716	0423	25.0	52675.00	24.29	0	1	0
2418504 200716	0423	25.1	54100.00	24.25	0	1	0
2418604 200716	0423	25.2	52150.00	24.30	0	1	0
2418704 200716	0423	25.3	52812.50	24.23	0	1	0
2418803 200716	0423	25.4	52987.50	24.30	0	1	0
2418903 200716	0423	25.5	53950.00	24.32	0	1	0
2419003 200716	0423	25.6	53675.00	24.39	0	1	0
2419103 200716	0423	25.7	55200.00	24.51	0	1	0
2419203 200716	0423	25.8	51762.50	24.66	0	1	0
2419303 200716	0423	25.9	51825.00	24.55	0	1	0
2419403 200716	0423	26.0	53675.00	24.47	0	1	0
2419513 200716	0423	26.1	52862.50	24.52	0	1	0
2419613 200716	0423	26.2	51012.50	24.46	0	1	0
2419713 200716	0423	26.3	52587.50	24.41	0	1	0
2419813 200716	0423	26.4	52562.50	24.40	0	1	0
2419913 200716	0423	26.5	52662.50	24.38	0	1	0
2420013 200716	0423	26.6	52737.50	24.32	0	1	0
2420113 200716	0423	26.7	53612.50	24.28	0	1	0
2420213 200716	0423	26.8	52587.50	24.21	0	1	0
2420313 200716	0423	26.9	52337.50	24.25	0	1	0
2420413 200716	0423	27.0	53762.50	24.27	0	1	0
2420523 200716	0423	27.1	52637.50	24.27	0	1	0
2420622 200716	0423	27.2	54087.50	24.26	0	1	0
2420722 200716	0423	27.3	52725.00	24.40	0	1	0
2420822 200716	0423	27.4	52512.50	24.41	0	1	0
2420922 200716	0423	27.5	51587.50	24.40	0	1	0
2421022 200716	0423	27.6	54975.00	24.36	0	1	0
2421122 200716	0423	27.7	52150.00	24.46	0	1	0
2421222 200716	0423	27.8	52725.00	24.39	0	1	0
2421322 200716	0423	27.9	52550.00	24.40	0	1	0
2421422 200716	0423	28.0	52012.50	24.41	0	1	0
2421522 200716	0423	28.1	53987.50	24.33	0	1	0
2421622 200716	0423	28.2	53350.00	24.39	0	1	0
2421722 200716	0423	28.3	54062.50	24.36	0	1	0
2421822 200716	0423	28.4	53225.00	24.42	0	1	0
2421922 200716	0423	28.5	53450.00	24.45	0	1	0
2422022 200716	0423	28.6	52275.00	24.53	0	1	0
2422122 200716	0423	28.7	53025.00	24.41	0	1	0
2422222 200716	0423	28.8	53837.50	24.45	0	1	0
2422332 200716	0423	28.9	51737.50	24.50	0	1	0
2422422 200716	0423	29.0	53075.00	24.46	0	1	0
2422531 200716	0423	29.1	52850.00	24.51	0	1	0
2422631 200716	0423	29.2	52062.50	24.46	0	1	0
2422732 200716	0423	29.3	53362.50	24.40	0	1	0
2422831 200716	0423	29.4	52100.00	24.37	0	1	0
2422931 200716	0423	29.5	52575.00	24.32	0	1	0
2423031 200716	0423	29.6	53462.50	24.28	0	1	0
2423131 200716	0423	29.7	52437.50	24.33	0	1	0
2423231 200716	0423	29.8	53562.50	24.31	0	1	0
2423331 200716	0423	29.9	52437.50	24.30	0	1	0
2423431 200716	0423	30.0	54375.00	24.33	0	1	0
2423541 200716	0423	30.1	53100.00	24.39	0	1	0
2423641 200716	0423	30.2	53225.00	24.40	0	1	0
2423741 200716	0423	30.3	52112.50	24.45	0	1	0
2423841 200716	0423	30.4	52112.50	24.39	0	1	0
2423941 200716	0423	30.5	53350.00	24.39	0	1	0
2424041 200716	0423	30.6	52125.00	24.43	0	1	0
2424141 200716	0423	30.7	52387.50	24.37	0	1	0
2424241 200716	0423	30.8	53487.50	24.37	0	1	0
2424340 200716	0423	30.9	53762.50	24.36	0	1	0
2424440 200716	0423	31.0	53562.50	24.42	0	1	0
2424550 200716	0423	31.1	52425.00	24.39	0	1	0
2424650 200716	0423	31.2	53775.00	24.35	0	1	0
2424750 200716	0423	31.3	53062.50	24.38	0	1	0
2424850 200716	0423	31.4	53137.50	24.42	0	1	0
2424950 200716	0423	31.5	54887.50	24.47	0	1	0
2425050 200716	0423	31.6	53712.50	24.54	0	1	0
2425150 200716	0423	31.7	54012.50	24.61	0	1	0
2425250 200716	0423	31.8	53737.50	24.68	0	1	0
2425350 200716	0423	31.9	51137.50	24.69	0	1	0
2425450 200716	0423	32.0	52387.50	24.58	0	1	0
2425550 200716	0423	32.1	53987.50	24.52	0	1	0
2425650 200716	0423	32.2	53150.00	24.59	0	1	0
2425750 200716	0423	32.3	53575.00	24.56	0	1	0
2425850 200716	0423	32.4	52575.00	24.59	0	1	0
2425950 200716	0423	32.5	53487.50	24.56	0	1	0
2426050 200716	0423	32.6	53662.50	24.50	0	1	0
2426150 200716	0423	32.7	52437.50	24.50	0	1	0
2426249 200716	0423	32.8	53150.00	24.43	0	1	0
2426359 200716	0423	32.9	52850.00	24.40	0	1	0
2426449 200716	0423	33.0	51350.00	24.48	0	1	0
2426559 200716	0423	33.1	53837.50	24.43	0	1	0
2426659 200716	0423	33.2	52675.00	24.42	0	1	0
2426759 200716	0423	33.3	52837.50	24.40	0	1	0
2426859 200716	0423	33.4	53175.00	24.37	0	1	0
2426959 200716	0423	33.5	53262.50	24.40	0	1	0
2427059 200716	0423	33.6	53712.50	24.39	0	1	0
2427159 200716	0423	33.7	53637.50	24.39	0	1	0
2427259 200716	0423	33.8	53312.50	24.44	0	1	0
2427359 200716	0423	33.9	54375.00	24.45	0	1	0
2427459 200716	0423	34.0	53850.00	24.52	0	1	0
2427559 200716	0423	34.1	52012.50	24.63	0	1	0
2427669 200716	0423	34.2	53100.00	24.55	0	1	0
2427769 200716	0423	34.3	53662.50	24.57	0	1	0
2427869 200716	0423	34.4	53287.50	24.60	0	1	0
2427969 200716	0423	34.5	52400.00	24.61	0	1	0
2428069 200716	0423	34.6	54912.50	24.57	0	1	0
2428169 200716	0423	34.7	53412.50	24.62	0	1	0
2428269 200716	0423	34.8	54750.00	24.61	0	1	0
2428368 200716	0423	34.9	51237.50	24.68	0	1	0
2428468 200716	0423	35.0	53312.50	24.54	0	1	0
2428568 200716	0423	35.1	51950.00	24.51	0	1	0
2428678 200716	0423	35.2	51587.50	24.51	0	1	0
2428778 200716	0423	35.3	53425.00	24.44	0	1	0
2428878 200716	0423	35.4	53950.00	24.43	0	1	0
2428978 200716	0423	35.5	53425.00	24.46	0	1	0
2429078 200716	0423	35.6	51312.50	24.51	0	1	0
2429178 200716	0423	35.7	52500.00	24.35	0	1	0
2429278 200716	0423	35.8	53925.00	24.31	0	1	0
2429378 200716	0423	35.9	54162.50	24.27	0	1	0
2429478 200716	0423	36.0	53450.00	24.40	0	1	0
2429578 200716	0423	36.1	52862.50	24.41	0	1	0
2429678 200716	0423	36.2	54025.00	24.45	0	1	0
2429778 200716	0423	36.3	52687.50	24.56	0	1	0
2429878 200716	0423	36.4	53375.00	24.52	0	1	0
2429978 200716	0423	36.5	53150.00	24.50	0	1	0
2430078 200716	0423	36.6	53062.50	24.49	0	1	0
2430177 200716	0423	36.7	53500.00	24.56	0	1	0
2430277 200716	0423	36.8	54087.50	24.61	0	1	0
2430377 200716	0423	36.9	53675.00	24.62	0	1	0
2430477 200716	0423	37.0	52450.00	24.59	0	1	0
2430577 200716	0423	37.1	53412.50	24.55	0	1	0
2430687 200716	0423	37.2	52537.50	24.57	0	1	0
2430787 200716	0423	37.3	53325.00	24.51	0	1	0
2430887 200716	0423	37.4	55012.50	24.54	0	1	0
2430987 200716	0423	37.5	49937.50	24.61	0	1	0
2431087 200716	0423	37.6	53137.50	24.47	0	1	0
2431187 200716	0423	37.7	54225.00	24.47	0	1	0
2431287 200716	0423	37.8	52937.50	24.50	0	1	0
2431387 200716	0423	37.9	52587.50	24.45	0	1	0
2431487 200716	0423	38.0	52762.50	24.40	0	1	0
2431587 200716	0423	38.1	55587.50	24.41	0	1	0
2431697 200716	0423	38.2	53062.50	24.51	0	1	0
2431797 200716	0423	38.3	52675.00	24.54	0	1	0
2431896 200716	0423	38.4	52025.00	24.51	0	1	0
2431997 200716	0423	38.5	51375.00	24.37	0	1	0
2432097 200716	0423	38.6	51875.00	24.44	0	1	0
2432196 200716	0423	38.7	53300.00	24.38	0	1	0
2432296 200716	0423	38.8	52350.00	24.34	0	1	0
2432396 200716	0423	38.9	51862.50	24.31	0	1	0
2432496 200716	0423	39.0	52862.50	24.28	0	1	0
2432596 200716	0423	39.1	54137.50	24.28	0	1	0
2432706 200716	0423	39.2	51575.00	24.22	0	1	0
2432796 200716	0423	39.3	53362.50	24.15	0	1	0
2432906 200716	0423	39.4	54187.50	24.18	0	1	0
2432996 200716	0423	39.5	52662.50	24.28	0	1	0
2433096 200716	0423	39.6	52775.00	24.34	0	1	0
2433206 200716	0423	39.7	53862.50	24.38	0	1	0
2433296 200716	0423	39.8	53087.50	24.40	0	1	0
2433406 200716	0423	39.9	53662.50	24.44	0	1	0
2433506 200716	0423	40.0	52987.50	24.52	0	1	0
2433596 200716	0423	40.1	51737.50	24.52	0	1	0
2433706 200716	0423	40.2	51550.00	24.42	0	1	0
2433806 200716	0423	40.3	52762.50	24.41	0	1	0
2433905 200716	0423	40.4	52962.50	24.39	0	1	0
2434005 200716	0423	40.5	52775.00	24.33	0	1	0
2434105 200716	0423	40.6	53350.00	24.34	0	1	0
2434205 200716	0423	40.7	53562.50	24.36	0	1	0
2434305 200716	0423	40.8	52337.50	24.35	0	1	0
2434405 200716	0423	40.9	53775.00	24.32	0	1	0
2434505 200716	0423	41.0	52125.00	24.32	0	1	0
2434605 200716	0423	41.1	53825.00	24.28	0	1	0
2434715 200716	0423	41.2	53175.00	24.38	0	1	0
2434815 200716	0423	41.3	52537.50	24.45	0	1	0
2434915 200716	0423	41.4	54050.00	24.44	0	1	0
2435015 200716	0423	41.5	51837.50	24.49	0	1	0
2435115 200716	0423	41.6	52562.50	24.45	0	1	0
2435215 200716	0423	41.7	53387.50	24.41	0	1	0
2435315 200716	0423	41.8	52012.50	24.40	0	1	0
2435415 200716	0423	41.9	53587.50	24.39	0	1	0
2435515 200716	0423	42.0	53387.50	24.38	0	1	0
2435615 200716	0423	42.1	52412.50	24.44	0	1	0
2435725 200716	0423	42.2	53087.50	24.37	0	1	0
2435824 200716	0423	42.3	53537.50	24.37	0	1	0
2435924 200716	0423	42.4	52725.00	24.41	0	1	0
2436024 200716	0423	42.5	51850.00	24.35	0	1	0
2436124 200716	0423	42.6	52337.50	24.35	0	1	0
2436224 200716	0423	42.7	52512.50	24.34	0	1	0
2436324 200716	0423	42.8	53462.50	24.31	0	1	0
2436424 200716	0423	42.9	52225.00	24.37	0	1	0
2436524 200716	0423	43.0	53237.50	24.31	0	1	0
2436624 200716	0423	43.1	52250.00	24.30	0	1	0
2436734 200716	0423	43.2	52462.50	24.30	0	1	0
2436824 200716	0423	43.3	53600.00	24.27	0	1	0
2436934 200716	0423	43.4	53175.00	24.27	0	1	0
2437024 200716	0423	43.5	53537.50	24.29	0	1	0
2437124 200716	0423	43.6	53062.50	24.37	0	1	0
2437234 200716	0423	43.7	52787.50	24.40	0	1	0
2437324 200716	0423	43.8	52462.50	24.41	0	1	0
2437434 200716	0423	43.9	52600.00	24.37	0	1	0
2437534 200716	0423	44.0	53100.00	24.38	0	1	0
2437624 200716	0423	44.1	52162.50	24.38	0	1	0
2437733 200716	0423	44.2	53800.00	24.37	0	1	0
2437833 200716	0423	44.3	52500.00	24.43	0	1	0
2437933 200716	0423	44.4	53637.50	24.38	0	1	0
2438033 200716	0423	44.5	53337.50	24.40	0	1	0
2438133 200716	0423	44.6	53237.50	24.40	0	1	0
2438233 200716	0423	44.7	53362.50	24.40	0	1	0
2438333 200716	0423	44.8	53412.50	24.43	0	1	0
2438433 200716	0423	44.9	54087.50	24.47	0	1	0
2438533 200716	0423	45.0	52800.00	24.54	0	1	0
2438633 200716	0423	45.1	51087.50	24.53	0	1	0
2438743 200716	0423	45.2	53375.00	24.48	0	1	0
2438843 200716	0423	45.3	53125.00	24.46	0	1	0
2438943 200716	0423	45.4	52562.50	24.49	0	1	0
2439043 200716	0423	45.5	52737.50	24.44	0	1	0
2439143 200716	0423	45.6	54037.50	24.41	0	1	0
2439243 200716	0423	45.7	52825.00	24.45	0	1	0
2439343 200716	0423	45.8	53475.00	24.42	0	1	0
2439443 200716	0423	45.9	52450.00	24.43	0	1	0
2439542 200716	0423	46.0	52650.00	24.35	0	1	0
2439642 200716	0423	46.1	52487.50	24.34	0	1	0
2439752 200716	0423	46.2	53037.50	24.41	0	1	0
2439852 200716	0423	46.3	52550.00	24.39	0	1	0
2439952 200716	0423	46.4	51675.00	24.37	0	1	0
2440052 200716	0423	46.5	52262.50	24.33	0	1	0
2440152 200716	0423	46.6	53662.50	24.31	0	1	0
2440252 200716	0423	46.7	54950.00	24.29	0	1	0
2440352 200716	0423	46.8	53112.50	24.38	0	1	0
2440452 200716	0423	46.9	52000.00	24.37	0	1	0
2440552 200716	0423	47.0	53837.50	24.35	0	1	0
2440652 200716	0423	47.1	52062.50	24.40	0	1	0
2440752 200716	0423	47.2	53425.00	24.38	0	1	0
2440852 200716	0423	47.3	54662.50	24.40	0	1	0
2440962 200716	0423	47.4	52275.00	24.49	0	1	0
2441052 200716	0423	47.5	54150.00	24.52	0	1	0
2441152 200716	0423	47.6	53987.50	24.61	0	1	0
2441262 200716	0423	47.7	51787.50	24.62	0	1	0
2441352 200716	0423	47.8	53200.00	24.48	0	1	0
2441462 200716	0423	47.9	53275.00	24.48	0	1	0
2441552 200716	0423	48.0	52762.50	24.54	0	1	0
2441652 200716	0423	48.1	52675.00	24.49	0	1	0
2441761 200716	0423	48.2	52762.50	24.52	0	1	0
2441862 200716	0423	48.3	53087.50	24.49	0	1	0
2441961 200716	0423	48.4	52500.00	24.42	0	1	0
2442061 200716	0423	48.5	55187.50	24.43	0	1	0
2442161 200716	0423	48.6	51937.50	24.48	0	1	0
2442261 200716	0423	48.7	54325.00	24.38	0	1	0
2442361 200716	0423	48.8	53562.50	24.50	0	1	0
2442461 200716	0423	48.9	53237.50	24.51	0	1	0
2442561 200716	0423	49.0	53450.00	24.51	0	1	0
2442661 200716	0423	49.1	51687.50	24.54	0	1	0
2442771 200716	0423	49.2	51262.50	24.50	0	1	0
2442871 200716	0423	49.3	53537.50	24.43	0	1	0
2442971 200716	0423	49.4	53000.00	24.45	0	1	0
2443071 200716	0423	49.5	52025.00	24.47	0	1	0
2443171 200716	0423	49.6	52925.00	24.33	0	1	0
2443271 200716	0423	49.7	55500.00	24.38	0	1	0
2443371 200716	0423	49.8	53537.50	24.43	0	1	0
2443471 200716	0423	49.9	53062.50	24.43	0	1	0
2443571 200716	0423	50.0	54600.00	24.42	0	1	0
2443671 200716	0423	50.1	52200.00	24.47	0	1	0
2443781 200716	0423	50.2	52275.00	24.49	0	1	0
2443881 200716	0423	50.3	54362.50	24.54	0	1	0
2443981 200716	0423	50.4	53762.50	24.58	0	1	0
2444081 200716	0423	50.5	51850.00	24.61	0	1	0
2444181 200716	0423	50.6	53587.50	24.60	0	1	0
2444281 200716	0423	50.7	53462.50	24.63	0	1	0
2444381 200716	0423	50.8	54062.50	24.54	0	1	0
2444481 200716	0423	50.9	53837.50	24.57	0	1	0
2444580 200716	0423	51.0	54100.00	24.60	0	1	0
2444680 200716	0423	51.1	53587.50	24.58	0	1	0
2444780 200716	0423	51.2	52137.50	24.64	0	1	0
2444880 200716	0423	51.3	52800.00	24.63	0	1	0
2444980 200716	0423	51.4	53525.00	24.56	0	1	0
2445080 200716	0423	51.5	51937.50	24.55	0	1	0
2445180 200716	0423	51.6	53325.00	24.56	0	1	0
2445280 200716	0423	51.7	53437.50	24.54	0	1	0
2445380 200716	0423	51.8	53612.50	24.54	0	1	0
2445480 200716	0423	51.9	52412.50	24.52	0	1	0
2445580 200716	0423	52.0	51675.00	24.46	0	1	0
2445680 200716	0423	52.1	53862.50	24.35	0	1	0
2445790 200716	0423	52.2	53750.00	24.36	0	1	0
2445890 200716	0423	52.3	52137.50	24.44	0	1	0
2445990 200716	0423	52.4	52725.00	24.41	0	1	0
2446090 200716	0423	52.5	52700.00	24.37	0	1	0
2446190 200716	0423	52.6	53837.50	24.40	0	1	0
2446290 200716	0423	52.7	53500.00	24.43	0	1	0
2446390 200716	0423	52.8	53225.00	24.43	0	1	0
2446489 200716	0423	52.9	54162.50	24.41	0	1	0
2446589 200716	0423	53.0	52475.00	24.49	0	1	0
2446689 200716	0423	53.1	52962.50	24.53	0	1	0
2446799 200716	0423	53.2	52925.00	24.49	0	1	0
2446899 200716	0423	53.3	52775.00	24.45	0	1	0
2446999 200716	0423	53.4	53787.50	24.48	0	1	0
2447099 200716	0423	53.5	52737.50	24.53	0	1	0
2447199 200716	0423	53.6	51775.00	24.53	0	1	0
2447299 200716	0423	53.7	52037.50	24.43	0	1	0
2447399 200716	0423	53.8	52950.00	24.37	0	1	0
2447499 200716	0423	53.9	53012.50	24.36	0	1	0
2447599 200716	0423	54.0	53450.00	24.30	0	1	0
2447699 200716	0423	54.1	53337.50	24.35	0	1	0
2447809 200716	0423	54.2	53912.50	24.37	0	1	0
2447909 200716	0423	54.3	52600.00	24.41	0	1	0
2448009 200716	0423	54.4	52975.00	24.40	0	1	0
2448109 200716	0423	54.5	52350.00	24.37	0	1	0
2448198 200716	0423	54.6	54012.50	24.35	0	1	0
2448308 200716	0423	54.7	53512.50	24.45	0	1	0
2448408 200716	0423	54.8	53550.00	24.52	0	1	0
2448508 200716	0423	54.9	53337.50	24.54	0	1	0
2448608 200716	0423	55.0	54337.50	24.56	0	1	0
2448708 200716	0423	55.1	53012.50	24.60	0	1	0
2448808 200716	0423	55.2	53087.50	24.58	0	1	0
2448908 200716	0423	55.3	53075.00	24.54	0	1	0
2449008 200716	0423	55.4	52187.50	24.57	0	1	0
2449108 200716	0423	55.5	55362.50	24.53	0	1	0
2449208 200716	0423	55.6	52187.50	24.67	0	1	0
2449308 200716	0423	55.7	52412.50	24.58	0	1	0
2449408 200716	0423	55.8	52725.00	24.53	0	1	0
2449508 200716	0423	55.9	53300.00	24.50	0	1	0
2449608 200716	0423	56.0	51962.50	24.50	0	1	0
2449708 200716	0423	56.1	51900.00	24.39	0	1	0
2449818 200716	0423	56.2	53775.00	24.34	0	1	0
2449918 200716	0423	56.3	52412.50	24.37	0	1	0
2450017 200716	0423	56.4	53000.00	24.34	0	1	0
2450117 200716	0423	56.5	52512.50	24.38	0	1	0
2450217 200716	0423	56.6	51387.50	24.25	0	1	0
2450317 200716	0423	56.7	52062.50	24.21	0	1	0
2450417 200716	0423	56.8	52950.00	24.20	0	1	0
2450517 200716	0423	56.9	54812.50	24.21	0	1	0
2450617 200716	0423	57.0	52662.50	24.27	0	1	0
2450717 200716	0423	57.1	53875.00	24.31	0	1	0
2450827 200716	0423	57.2	54025.00	24.40	0	1	0
2450927 200716	0423	57.3	51825.00	24.41	0	1	0
2451027 200716	0423	57.4	53087.50	24.38	0	1	0
2451127 200716	0423	57.5	52875.00	24.38	0	1	0
2451227 200716	0423	57.6	52575.00	24.40	0	1	0
2451327 200716	0423	57.7	53200.00	24.45	0	1	0
2451427 200716	0423	57.8	51850.00	24.50	0	1	0
2451527 200716	0423	57.9	52762.50	24.46	0	1	0
2451627 200716	0423	58.0	53262.50	24.36	0	1	0
2451727 200716	0423	58.1	51912.50	24.39	0	1	0
2451837 200716	0423	58.2	52137.50	24.30	0	1	0
2451927 200716	0423	58.3	53225.00	24.22	0	1	0
2452037 200716	0423	58.4	53775.00	24.28	0	1	0
2452126 200716	0423	58.5	53837.50	24.31	0	1	0
2452226 200716	0423	58.6	53162.50	24.35	0	1	0
2452336 200716	0423	58.7	51062.50	24.38	0	1	0
2452426 200716	0423	58.8	52875.00	24.28	0	1	0
2452536 200716	0423	58.9	53137.50	24.33	0	1	0
2452626 200716	0423	59.0	53837.50	24.35	0	1	0
2452726 200716	0423	59.1	53212.50	24.37	0	1	0
2452836 200716	0423	59.2	54387.50	24.43	0	1	0
2452936 200716	0423	59.3	53787.50	24.53	0	1	0
2453036 200716	0423	59.4	54187.50	24.56	0	1	0
2453136 200716	0423	59.5	55212.50	24.58	0	1	0
2453236 200716	0423	59.6	52075.00	24.64	0	1	0
2453336 200716	0423	59.7	53575.00	24.59	0	1	0
2453436 200716	0423	59.8	53375.00	24.70	0	1	0
2453536 200716	0423	59.9	53237.50	24.73	0	1	0
2453637 200716	0424	0.0	52925.00	24.73	0	1	0
2453736 200716	0424	0.1	53325.00	24.69	0	1	0
2453846 200716	0424	0.2	51900.00	24.69	0	1	0
2453946 200716	0424	0.3	53462.50	24.58	0	1	0
2454046 200716	0424	0.4	52687.50	24.57	0	1	0
2454146 200716	0424	0.5	51512.50	24.50	0	1	0
2454246 200716	0424	0.6	53212.50	24.33	0	1	0
2454346 200716	0424	0.7	51525.00	24.38	0	1	0
2454446 200716	0424	0.8	52875.00	24.29	0	1	0
2454546 200716	0424	0.9	53375.00	24.27	0	1	0
2454646 200716	0424	1.0	52925.00	24.28	0	1	0
2454746 200716	0424	1.1	53150.00	24.28	0	1	0
2454856 200716	0424	1.2	52850.00	24.27	0	1	0
2454956 200716	0424	1.3	53612.50	24.31	0	1	0
2455056 200716	0424	1.4	52925.00	24.32	0	1	0
2455156 200716	0424	1.5	53737.50	24.33	0	1	0
2455256 200716	0424	1.6	53375.00	24.43	0	1	0
2455356 200716	0424	1.7	54450.00	24.44	0	1	0
2455456 200716	0424	1.8	53637.50	24.57	0	1	0
2455556 200716	0424	1.9	54325.00	24.60	0	1	0
2455655 200716	0424	2.0	52750.00	24.64	0	1	0
2455755 200716	0424	2.1	52825.00	24.64	0	1	0
2455855 200716	0424	2.2	50837.50	24.62	0	1	0
2455955 200716	0424	2.3	53562.50	24.53	0	1	0
2456055 200716	0424	2.4	52662.50	24.53	0	1	0
2456155 200716	0424	2.5	54225.00	24.52	0	1	0
2456255 200716	0424	2.6	52750.00	24.54	0	1	0
2456355 200716	0424	2.7	52150.00	24.51	0	1	0
2456455 200716	0424	2.8	52750.00	24.41	0	1	0
2456555 200716	0424	2.9	52787.50	24.37	0	1	0
2456655 200716	0424	3.0	52775.00	24.30	0	1	0
2456755 200716	0424	3.1	54412.50	24.30	0	1	0
2456865 200716	0424	3.2	53387.50	24.37	0	1	0
2456965 200716	0424	3.3	52162.50	24.49	0	1	0
2457065 200716	0424	3.4	53350.00	24.42	0	1	0
2457165 200716	0424	3.5	52600.00	24.45	0	1	0
2457265 200716	0424	3.6	55850.00	24.38	0	1	0
2457365 200716	0424	3.7	53150.00	24.52	0	1	0
2457465 200716	0424	3.8	53687.50	24.57	0	1	0
2457564 200716	0424	3.9	53387.50	24.61	0	1	0
2457665 200716	0424	4.0	52050.00	24.63	0	1	0
2457765 200716	0424	4.1	52575.00	24.60	0	1	0
2457874 200716	0424	4.2	52475.00	24.52	0	1	0
2457974 200716	0424	4.3	53637.50	24.48	0	1	0
2458074 200716	0424	4.4	52250.00	24.54	0	1	0
2458174 200716	0424	4.5	53487.50	24.49	0	1	0
2458274 200716	0424	4.6	52762.50	24.53	0	1	0
2458374 200716	0424	4.7	54262.50	24.40	0	1	0
2458474 200716	0424	4.8	53575.00	24.45	0	1	0
2458574 200716	0424	4.9	53800.00	24.44	0	1	0
2458674 200716	0424	5.0	53037.50	24.46	0	1	0
2458774 200716	0424	5.1	51862.50	24.50	0	1	0
2458884 200716	0424	5.2	52500.00	24.47	0	1	0
2458984 200716	0424	5.3	52850.00	24.47	0	1	0
2459084 200716	0424	5.4	53675.00	24.44	0	1	0
2459184 200716	0424	5.5	52162.50	24.50	0	1	0
2459274 200716	0424	5.6	53437.50	24.44	0	1	0
2459384 200716	0424	5.7	52375.00	24.47	0	1	0
2459484 200716	0424	5.8	52887.50	24.39	0	1	0
2459584 200716	0424	5.9	54225.00	24.36	0	1	0
2459684 200716	0424	6.0	53812.50	24.38	0	1	0
2459783 200716	0424	6.1	52950.00	24.41	0	1	0
2459883 200716	0424	6.2	52325.00	24.46	0	1	0
2459983 200716	0424	6.3	52537.50	24.45	0	1	0
2500083 200716	0424	6.4	54337.50	24.44	0	1	0
2500183 200716	0424	6.5	51600.00	24.47	0	1	0
2500283 200716	0424	6.6	53175.00	24.44	0	1	0
2500383 200716	0424	6.7	52575.00	24.43	0	1	0
2500483 200716	0424	6.8	53575.00	24.44	0	1	0
2500583 200716	0424	6.9	53312.50	24.47	0	1	0
2500683 200716	0424	7.0	53062.50	24.43	0	1	0
2500783 200716	0424	7.1	51575.00	24.40	0	1	0
2500893 200716	0424	7.2	54075.00	24.33	0	1	0
2500993 200716	0424	7.3	53950.00	24.41	0	1	0
2501093 200716	0424	7.4	52625.00	24.48	0	1	0
2501193 200716	0424	7.5	52500.00	24.40	0	1	0
2501293 200716	0424	7.6	52562.50	24.44	0	1	0
2501393 200716	0424	7.7	51900.00	24.41	0	1	0
2501492 200716	0424	7.8	53575.00	24.38	0	1	0
2501592 200716	0424	7.9	53412.50	24.38	0	1	0
2501692 200716	0424	8.0	52800.00	24.39	0	1	0
2501793 200716	0424	8.1	53475.00	24.37	0	1	0
2501902 200716	0424	8.2	52712.50	24.46	0	1	0
2502002 200716	0424	8.3	52687.50	24.40	0	1	0
2502103 200716	0424	8.4	52400.00	24.34	0	1	0
2502202 200716	0424	8.5	51812.50	24.33	0	1	0
2502302 200716	0424	8.6	53100.00	24.30	0	1	0
2502402 200716	0424	8.7	54537.50	24.32	0	1	0
2502502 200716	0424	8.8	53550.00	24.44	0	1	0
2502602 200716	0424	8.9	53450.00	24.44	0	1	0
2502702 200716	0424	9.0	52225.00	24.44	0	1	0
2502802 200716	0424	9.1	54100.00	24.42	0	1	0
2502912 200716	0424	9.2	54612.50	24.45	0	1	0
2503002 200716	0424	9.3	51500.00	24.53	0	1	0
2503112 200716	0424	9.4	52612.50	24.48	0	1	0
2503202 200716	0424	9.5	53600.00	24.49	0	1	0
2503302 200716	0424	9.6	53425.00	24.57	0	1	0
2503412 200716	0424	9.7	51737.50	24.58	0	1	0
2503502 200716	0424	9.8	53662.50	24.46	0	1	0
2503612 200716	0424	9.9	53725.00	24.46	0	1	0
2503711 200716	0424	10.0	52025.00	24.47	0	1	0
2503811 200716	0424	10.1	53650.00	24.47	0	1	0
2503911 200716	0424	10.2	51762.50	24.44	0	1	0
2504011 200716	0424	10.3	52312.50	24.32	0	1	0
2504111 200716	0424	10.4	52337.50	24.35	0	1	0
2504210 200716	0424	10.5	52612.50	24.34	0	1	0
2504310 200716	0424	10.6	52337.50	24.30	0	1	0
2504410 200716	0424	10.7	53325.00	24.25	0	1	0
2504510 200716	0424	10.8	52837.50	24.32	0	1	0
2504610 200716	0424	10.9	53937.50	24.28	0	1	0
2504710 200716	0424	11.0	52612.50	24.29	0	1	0
2504810 200716	0424	11.1	51937.50	24.32	0	1	0
2504920 200716	0424	11.2	51737.50	24.24	0	1	0
2505020 200716	0424	11.3	52887.50	24.24	0	1	0
2505120 200716	0424	11.4	53600.00	24.27	0	1	0
2505220 200716	0424	11.5	52487.50	24.32	0	1	0
2505320 200716	0424	11.6	53375.00	24.32	0	1	0
2505420 200716	0424	11.7	52575.00	24.36	0	1	0
2505520 200716	0424	11.8	53362.50	24.33	0	1	0
2505620 200716	0424	11.9	53037.50	24.35	0	1	0
2505720 200716	0424	12.0	52912.50	24.31	0	1	0
2505820 200716	0424	12.1	53337.50	24.33	0	1	0
2505930 200716	0424	12.2	52787.50	24.39	0	1	0
2506029 200716	0424	12.3	54200.00	24.44	0	1	0
2506129 200716	0424	12.4	52862.50	24.50	0	1	0
2506229 200716	0424	12.5	52087.50	24.46	0	1	0
2506329 200716	0424	12.6	52837.50	24.44	0	1	0
2506429 200716	0424	12.7	51362.50	24.42	0	1	0
2506529 200716	0424	12.8	51237.50	24.37	0	1	0
2506629 200716	0424	12.9	53912.50	24.27	0	1	0
2506729 200716	0424	13.0	54025.00	24.31	0	1	0
2506829 200716	0424	13.1	52175.00	24.36	0	1	0
2506939 200716	0424	13.2	52650.00	24.31	0	1	0
2507029 200716	0424	13.3	52087.50	24.30	0	1	0
2507139 200716	0424	13.4	52525.00	24.21	0	1	0
2507229 200716	0424	13.5	52587.50	24.19	0	1	0
2507329 200716	0424	13.6	53575.00	24.21	0	1	0
2507439 200716	0424	13.7	52450.00	24.25	0	1	0
2507529 200716	0424	13.8	51650.00	24.30	0	1	0
2507639 200716	0424	13.9	52237.50	24.31	0	1	0
2507739 200716	0424	14.0	52812.50	24.24	0	1	0
2507829 200716	0424	14.1	53287.50	24.18	0	1	0
2507938 200716	0424	14.2	52787.50	24.23	0	1	0
2508038 200716	0424	14.3	53212.50	24.24	0	1	0
2508138 200716	0424	14.4	53737.50	24.29	0	1	0
2508238 200716	0424	14.5	53425.00	24.35	0	1	0
2508338 200716	0424	14.6	52550.00	24.38	0	1	0
2508438 200716	0424	14.7	52375.00	24.34	0	1	0
2508538 200716	0424	14.8	53737.50	24.33	0	1	0
2508638 200716	0424	14.9	53837.50	24.43	0	1	0
2508738 200716	0424	15.0	54312.50	24.50	0	1	0
2508838 200716	0424	15.1	51425.00	24.57	0	1	0
2508948 200716	0424	15.2	54300.00	24.48	0	1	0
2509048 200716	0424	15.3	54025.00	24.55	0	1	0
2509148 200716	0424	15.4	53412.50	24.59	0	1	0
2509248 200716	0424	15.5	51862.50	24.57	0	1	0
2509348 200716	0424	15.6	52912.50	24.50	0	1	0
2509448 200716	0424	15.7	52725.00	24.52	0	1	0
2509548 200716	0424	15.8	53650.00	24.53	0	1	0
2509648 200716	0424	15.9	53700.00	24.53	0	1	0
2509748 200716	0424	16.0	53187.50	24.52	0	1	0
2509848 200716	0424	16.1	52275.00	24.47	0	1	0
2509958 200716	0424	16.2	52300.00	24.51	0	1	0
2510058 200716	0424	16.3	52837.50	24.42	0	1	0
2510158 200716	0424	16.4	53000.00	24.37	0	1	0
2510257 200716	0424	16.5	52625.00	24.35	0	1	0
2510357 200716	0424	16.6	52325.00	24.38	0	1	0
2510457 200716	0424	16.7	53400.00	24.36	0	1	0
2510558 200716	0424	16.8	53875.00	24.39	0	1	0
2510658 200716	0424	16.9	53562.50	24.40	0	1	0
2510757 200716	0424	17.0	54612.50	24.39	0	1	0
2510857 200716	0424	17.1	52112.50	24.46	0	1	0
2510967 200716	0424	17.2	53312.50	24.45	0	1	0
2511057 200716	0424	17.3	52912.50	24.49	0	1	0
2511167 200716	0424	17.4	53662.50	24.50	0	1	0
2511257 200716	0424	17.5	53475.00	24.53	0	1	0
2511357 200716	0424	17.6	52450.00	24.57	0	1	0
2511467 200716	0424	17.7	51375.00	24.57	0	1	0
2511557 200716	0424	17.8	52300.00	24.48	0	1	0
2511667 200716	0424	17.9	53725.00	24.41	0	1	0
2511757 200716	0424	18.0	52987.50	24.42	0	1	0
2511857 200716	0424	18.1	54100.00	24.34	0	1	0
2511967 200716	0424	18.2	52050.00	24.43	0	1	0
2512067 200716	0424	18.3	53650.00	24.38	0	1	0
2512167 200716	0424	18.4	54225.00	24.41	0	1	0
2512267 200716	0424	18.5	53462.50	24.44	0	1	0
2512366 200716	0424	18.6	53787.50	24.43	0	1	0
2512467 200716	0424	18.7	53437.50	24.49	0	1	0
2512567 200716	0424	18.8	52100.00	24.59	0	1	0
2512666 200716	0424	18.9	54225.00	24.58	0	1	0
2512766 200716	0424	19.0	55537.50	24.60	0	1	0
2512866 200716	0424	19.1	52887.50	24.72	0	1	0
2512976 200716	0424	19.2	54762.50	24.66	0	1	0
2513076 200716	0424	19.3	54500.00	24.78	0	1	0
2513176 200716	0424	19.4	53762.50	24.82	0	1	0
2513276 200716	0424	19.5	53100.00	24.80	0	1	0
2513376 200716	0424	19.6	52662.50	24.78	0	1	0
2513476 200716	0424	19.7	52512.50	24.73	0	1	0
2513576 200716	0424	19.8	51125.00	24.69	0	1	0
2513676 200716	0424	19.9	53612.50	24.65	0	1	0
2513776 200716	0424	20.0	54275.00	24.62	0	1	0
2513876 200716	0424	20.1	53512.50	24.56	0	1	0
2513986 200716	0424	20.2	51287.50	24.59	0	1	0
2514086 200716	0424	20.3	52950.00	24.44	0	1	0
2514186 200716	0424	20.4	52587.50	24.37	0	1	0
2514286 200716	0424	20.5	52812.50	24.31	0	1	0
2514385 200716	0424	20.6	52212.50	24.30	0	1	0
2514485 200716	0424	20.7	52687.50	24.28	0	1	0
2514585 200716	0424	20.8	52787.50	24.29	0	1	0
2514685 200716	0424	20.9	54200.00	24.36	0	1	0
2514785 200716	0424	21.0	53250.00	24.39	0	1	0
2514885 200716	0424	21.1	51862.50	24.34	0	1	0
2514985 200716	0424	21.2	53187.50	24.27	0	1	0
2515085 200716	0424	21.3	52987.50	24.35	0	1	0
2515195 200716	0424	21.4	53500.00	24.36	0	1	0
2515285 200716	0424	21.5	52925.00	24.40	0	1	0
2515385 200716	0424	21.6	53125.00	24.40	0	1	0
2515495 200716	0424	21.7	52637.50	24.44	0	1	0
2515585 200716	0424	21.8	54225.00	24.44	0	1	0
2515695 200716	0424	21.9	53425.00	24.51	0	1	0
2515785 200716	0424	22.0	53887.50	24.47	0	1	0
2515885 200716	0424	22.1	53612.50	24.50	0	1	0
2515995 200716	0424	22.2	55150.00	24.58	0	1	0
2516095 200716	0424	22.3	54250.00	24.67	0	1	0
2516195 200716	0424	22.4	51425.00	24.72	0	1	0
2516294 200716	0424	22.5	53600.00	24.63	0	1	0
2516394 200716	0424	22.6	54275.00	24.66	0	1	0
2516494 200716	0424	22.7	53387.50	24.71	0	1	0
2516594 200716	0424	22.8	52487.50	24.75	0	1	0
2516694 200716	0424	22.9	52325.00	24.67	0	1	0
2516794 200716	0424	23.0	52087.50	24.62	0	1	0
2516894 200716	0424	23.1	53625.00	24.54	0	1	0
2517004 200716	0424	23.2	54087.50	24.54	0	1	0
2517104 200716	0424	23.3	54287.50	24.49	0	1	0
2517204 200716	0424	23.4	53087.50	24.49	0	1	0
2517304 200716	0424	23.5	53825.00	24.57	0	1	0
2517404 200716	0424	23.6	52350.00	24.58	0	1	0
2517504 200716	0424	23.7	52537.50	24.49	0	1	0
2517604 200716	0424	23.8	52150.00	24.45	0	1	0
2517704 200716	0424	23.9	54600.00	24.44	0	1	0
2517804 200716	0424	24.0	54087.50	24.54	0	1	0
2517904 200716	0424	24.1	54087.50	24.63	0	1	0
2518014 200716	0424	24.2	53537.50	24.65	0	1	0
2518113 200716	0424	24.3	53350.00	24.62	0	1	0
2518213 200716	0424	24.4	53875.00	24.58	0	1	0
2518313 200716	0424	24.5	52387.50	24.62	0	1	0
2518413 200716	0424	24.6	53025.00	24.55	0	1	0
2518513 200716	0424	24.7	53062.50	24.58	0	1	0
2518613 200716	0424	24.8	52775.00	24.61	0	1	0
2518713 200716	0424	24.9	53662.50	24.64	0	1	0
2518813 200716	0424	25.0	53400.00	24.59	0	1	0
2518913 200716	0424	25.1	52987.50	24.56	0	1	0
2519023 200716	0424	25.2	53862.50	24.51	0	1	0
2519113 200716	0424	25.3	53587.50	24.53	0	1	0
2519213 200716	0424	25.4	53200.00	24.54	0	1	0
2519313 200716	0424	25.5	54087.50	24.51	0	1	0
2519413 200716	0424	25.6	52237.50	24.58	0	1	0
2519513 200716	0424	25.7	52600.00	24.55	0	1	0
2519613 200716	0424	25.8	52600.00	24.53	0	1	0
2519713 200716	0424	25.9	53487.50	24.52	0	1	0
2519813 200716	0424	26.0	53362.50	24.51	0	1	0
2519913 200716	0424	26.1	52525.00	24.51	0	1	0
2520013 200716	0424	26.2	53387.50	24.49	0	1	0
2520123 200716	0424	26.3	53725.00	24.47	0	1	0
2520223 200716	0424	26.4	53150.00	24.47	0	1	0
2520322 200716	0424	26.5	52262.50	24.47	0	1	0
2520423 200716	0424	26.6	52737.50	24.39	0	1	0
2520523 200716	0424	26.7	53012.50	24.41	0	1	0
2520623 200716	0424	26.8	53137.50	24.43	0	1	0
2520722 200716	0424	26.9	53475.00	24.46	0	1	0
2520822 200716	0424	27.0	53212.50	24.45	0	1	0
2520922 200716	0424	27.1	53112.50	24.45	0	1	0
2521022 200716	0424	27.2	53337.50	24.47	0	1	0
2521132 200716	0424	27.3	53300.00	24.47	0	1	0
2521232 200716	0424	27.4	53012.50	24.45	0	1	0
2521332 200716	0424	27.5	50562.50	24.45	0	1	0
2521432 200716	0424	27.6	53750.00	24.37	0	1	0
2521532 200716	0424	27.7	52925.00	24.42	0	1	0
2521632 200716	0424	27.8	53250.00	24.41	0	1	0
2521732 200716	0424	27.9	52462.50	24.42	0	1	0
2521832 200716	0424	28.0	51837.50	24.37	0	1	0
2521932 200716	0424	28.1	53200.00	24.31	0	1	0
2522032 200716	0424	28.2	53187.50	24.31	0	1	0
2522132 200716	0424	28.3	53225.00	24.31	0	1	0
2522242 200716	0424	28.4	53987.50	24.30	0	1	0
2522332 200716	0424	28.5	51962.50	24.35	0	1	0
2522432 200716	0424	28.6	52362.50	24.41	0	1	0
2522541 200716	0424	28.7	54350.00	24.35	0	1	0
2522631 200716	0424	28.8	53600.00	24.41	0	1	0
2522741 200716	0424	28.9	52387.50	24.43	0	1	0
2522841 200716	0424	29.0	52525.00	24.42	0	1	0
2522931 200716	0424	29.1	53200.00	24.46	0	1	0
2523041 200716	0424	29.2	55512.50	24.46	0	1	0
2523141 200716	0424	29.3	51787.50	24.56	0	1	0
2523241 200716	0424	29.4	54450.00	24.50	0	1	0
2523341 200716	0424	29.5	51462.50	24.52	0	1	0
2523441 200716	0424	29.6	53500.00	24.49	0	1	0
2523541 200716	0424	29.7	52562.50	24.54	0	1	0
2523641 200716	0424	29.8	53675.00	24.46	0	1	0
2523741 200716	0424	29.9	54050.00	24.47	0	1	0
2523841 200716	0424	30.0	53600.00	24.54	0	1	0
2523941 200716	0424	30.1	52075.00	24.59	0	1	0
2524041 200716	0424	30.2	54337.50	24.54	0	1	0
2524151 200716	0424	30.3	52587.50	24.49	0	1	0
2524251 200716	0424	30.4	54137.50	24.52	0	1	0
2524350 200716	0424	30.5	54387.50	24.51	0	1	0
2524450 200716	0424	30.6	54637.50	24.64	0	1	0
2524550 200716	0424	30.7	52650.00	24.69	0	1	0
2524650 200716	0424	30.8	53600.00	24.70	0	1	0
2524750 200716	0424	30.9	51562.50	24.69	0	1	0
2524850 200716	0424	31.0	52487.50	24.58	0	1	0
2524950 200716	0424	31.1	52675.00	24.53	0	1	0
2525050 200716	0424	31.2	54300.00	24.56	0	1	0
2525160 200716	0424	31.3	52375.00	24.56	0	1	0
2525260 200716	0424	31.4	53462.50	24.55	0	1	0
2525360 200716	0424	31.5	54037.50	24.52	0	1	0
2525460 200716	0424	31.6	52262.50	24.50	0	1	0
2525560 200716	0424	31.7	53275.00	24.39	0	1	0
2525660 200716	0424	31.8	52962.50	24.42	0	1	0
2525760 200716	0424	31.9	54025.00	24.39	0	1	0
2525860 200716	0424	32.0	53962.50	24.50	0	1	0
2525960 200716	0424	32.1	52900.00	24.57	0	1	0
2526060 200716	0424	32.2	54212.50	24.58	0	1	0
2526160 200716	0424	32.3	51612.50	24.58	0	1	0
2526270 200716	0424	32.4	52200.00	24.54	0	1	0
2526359 200716	0424	32.5	53950.00	24.49	0	1	0
2526459 200716	0424	32.6	53437.50	24.48	0	1	0
2526569 200716	0424	32.7	53000.00	24.53	0	1	0
2526659 200716	0424	32.8	53687.50	24.52	0	1	0
2526769 200716	0424	32.9	53937.50	24.55	0	1	0
2526859 200716	0424	33.0	52925.00	24.55	0	1	0
2526959 200716	0424	33.1	54650.00	24.50	0	1	0
2527069 200716	0424	33.2	52812.50	24.58	0	1	0
2527169 200716	0424	33.3	55775.00	24.52	0	1	0
2527269 200716	0424	33.4	53275.00	24.71	0	1	0
2527369 200716	0424	33.5	53625.00	24.76	0	1	0
2527469 200716	0424	33.6	51700.00	24.74	0	1	0
2527569 200716	0424	33.7	52037.50	24.66	0	1	0
2527669 200716	0424	33.8	53600.00	24.62	0	1	0
2527769 200716	0424	33.9	52762.50	24.62	0	1	0
2527869 200716	0424	34.0	53962.50	24.56	0	1	0
2527969 200716	0424	34.1	53475.00	24.61	0	1	0
2528069 200716	0424	34.2	51850.00	24.56	0	1	0
2528179 200716	0424	34.3	52412.50	24.51	0	1	0
2528278 200716	0424	34.4	52487.50	24.36	0	1	0
2528379 200716	0424	34.5	53500.00	24.33	0	1	0
2528478 200716	0424	34.6	53375.00	24.32	0	1	0
2528578 200716	0424	34.7	53312.50	24.40	0	1	0
2528678 200716	0424	34.8	53362.50	24.45	0	1	0
2528778 200716	0424	34.9	53075.00	24.44	0	1	0
2528878 200716	0424	35.0	52662.50	24.46	0	1	0
2528978 200716	0424	35.1	53762.50	24.40	0	1	0
2529078 200716	0424	35.2	51925.00	24.41	0	1	0
2529188 200716	0424	35.3	52350.00	24.41	0	1	0
2529288 200716	0424	35.4	53337.50	24.41	0	1	0
2529388 200716	0424	35.5	53187.50	24.45	0	1	0
2529488 200716	0424	35.6	53400.00	24.44	0	1	0
2529588 200716	0424	35.7	53000.00	24.44	0	1	0
2529688 200716	0424	35.8	53200.00	24.42	0	1	0
2529788 200716	0424	35.9	52300.00	24.42	0	1	0
2529888 200716	0424	36.0	52962.50	24.38	0	1	0
2529988 200716	0424	36.1	52862.50	24.39	0	1	0
2530088 200716	0424	36.2	53512.50	24.35	0	1	0
2530188 200716	0424	36.3	51937.50	24.43	0	1	0
2530298 200716	0424	36.4	54362.50	24.41	0	1	0
2530387 200716	0424	36.5	53850.00	24.45	0	1	0
2530488 200716	0424	36.6	52062.50	24.48	0	1	0
2530597 200716	0424	36.7	54150.00	24.42	0	1	0
2530687 200716	0424	36.8	53025.00	24.47	0	1	0
2530797 200716	0424	36.9	51625.00	24.47	0	1	0
2530887 200716	0424	37.0	53225.00	24.44	0	1	0
2530987 200716	0424	37.1	53150.00	24.45	0	1	0
2531097 200716	0424	37.2	54212.50	24.46	0	1	0
2531197 200716	0424	37.3	52125.00	24.49	0	1	0
2531297 200716	0424	37.4	52925.00	24.50	0	1	0
2531397 200716	0424	37.5	52050.00	24.44	0	1	0
2531497 200716	0424	37.6	53862.50	24.35	0	1	0
2531597 200716	0424	37.7	53325.00	24.44	0	1	0
2531697 200716	0424	37.8	53650.00	24.40	0	1	0
2531797 200716	0424	37.9	53337.50	24.43	0	1	0
2531897 200716	0424	38.0	53912.50	24.50	0	1	0
2531997 200716	0424	38.1	53900.00	24.53	0	1	0
2532097 200716	0424	38.2	52750.00	24.57	0	1	0
2532206 200716	0424	38.3	53400.00	24.50	0	1	0
2532307 200716	0424	38.4	53375.00	24.56	0	1	0
2532407 200716	0424	38.5	53850.00	24.58	0	1	0
2532507 200716	0424	38.6	53787.50	24.66	0	1	0
2532607 200716	0424	38.7	52062.50	24.66	0	1	0
2532707 200716	0424	38.8	54087.50	24.60	0	1	0
2532807 200716	0424	38.9	54625.00	24.62	0	1	0
2532906 200716	0424	39.0	53362.50	24.68	0	1	0
2533006 200716	0424	39.1	53900.00	24.65	0	1	0
2533106 200716	0424	39.2	53912.50	24.65	0	1	0
2533216 200716	0424	39.3	52775.00	24.71	0	1	0
2533316 200716	0424	39.4	53162.50	24.68	0	1	0
2533416 200716	0424	39.5	53462.50	24.67	0	1	0
2533516 200716	0424	39.6	53600.00	24.65	0	1	0
2533616 200716	0424	39.7	53100.00	24.64	0	1	0
2533716 200716	0424	39.8	52337.50	24.69	0	1	0
2533816 200716	0424	39.9	53150.00	24.61	0	1	0
2533916 200716	0424	40.0	54937.50	24.54	0	1	0
2534016 200716	0424	40.1	53812.50	24.62	0	1	0
2534116 200716	0424	40.2	52625.00	24.61	0	1	0
2534216 200716	0424	40.3	52950.00	24.55	0	1	0
2534316 200716	0424	40.4	53062.50	24.56	0	1	0
2534416 200716	0424	40.5	51875.00	24.56	0	1	0
2534515 200716	0424	40.6	51137.50	24.49	0	1	0
2534615 200716	0424	40.7	52475.00	24.37	0	1	0
2534715 200716	0424	40.8	53175.00	24.35	0	1	0
2534815 200716	0424	40.9	52737.50	24.38	0	1	0
2534915 200716	0424	41.0	54075.00	24.37	0	1	0
2535015 200716	0424	41.1	54075.00	24.33	0	1	0
2535115 200716	0424	41.2	52725.00	24.34	0	1	0
2535225 200716	0424	41.3	53650.00	24.34	0	1	0
2535325 200716	0424	41.4	53937.50	24.37	0	1	0
2535425 200716	0424	41.5	52187.50	24.41	0	1	0
2535525 200716	0424	41.6	52687.50	24.43	0	1	0
2535625 200716	0424	41.7	52025.00	24.50	0	1	0
2535725 200716	0424	41.8	53437.50	24.48	0	1	0
2535825 200716	0424	41.9	54750.00	24.49	0	1	0
2535925 200716	0424	42.0	53600.00	24.58	0	1	0
2536025 200716	0424	42.1	52200.00	24.56	0	1	0
2536125 200716	0424	42.2	52837.50	24.47	0	1	0
2536235 200716	0424	42.3	52350.00	24.48	0	1	0
2536335 200716	0424	42.4	54325.00	24.42	0	1	0
2536434 200716	0424	42.5	52150.00	24.44	0	1	0
2536534 200716	0424	42.6	52412.50	24.44	0	1	0
2536634 200716	0424	42.7	51875.00	24.42	0	1	0
2536735 200716	0424	42.8	53162.50	24.42	0	1	0
2536834 200716	0424	42.9	54125.00	24.40	0	1	0
2536934 200716	0424	43.0	53900.00	24.38	0	1	0
2537034 200716	0424	43.1	52987.50	24.39	0	1	0
2537135 200716	0424	43.2	52412.50	24.43	0	1	0
2537234 200716	0424	43.3	53450.00	24.41	0	1	0
2537344 200716	0424	43.4	52862.50	24.46	0	1	0
2537434 200716	0424	43.5	52700.00	24.39	0	1	0
2537534 200716	0424	43.6	51650.00	24.41	0	1	0
2537644 200716	0424	43.7	53412.50	24.38	0	1	0
2537734 200716	0424	43.8	53600.00	24.45	0	1	0
2537844 200716	0424	43.9	52212.50	24.47	0	1	0
2537934 200716	0424	44.0	53637.50	24.38	0	1	0
2538034 200716	0424	44.1	53450.00	24.37	0	1	0
2538144 200716	0424	44.2	53712.50	24.39	0	1	0
2538244 200716	0424	44.3	53062.50	24.45	0	1	0
2538344 200716	0424	44.4	52287.50	24.43	0	1	0
2538444 200716	0424	44.5	53412.50	24.41	0	1	0
2538544 200716	0424	44.6	52287.50	24.44	0	1	0
2538644 200716	0424	44.7	53012.50	24.47	0	1	0
2538744 200716	0424	44.8	53937.50	24.45	0	1	0
2538844 200716	0424	44.9	52250.00	24.47	0	1	0
2538944 200716	0424	45.0	54300.00	24.47	0	1	0
2539043 200716	0424	45.1	53625.00	24.50	0	1	0
2539143 200716	0424	45.2	51212.50	24.50	0	1	0
2539253 200716	0424	45.3	52387.50	24.39	0	1	0
2539353 200716	0424	45.4	52787.50	24.36	0	1	0
2539453 200716	0424	45.5	51700.00	24.38	0	1	0
2539553 200716	0424	45.6	53175.00	24.31	0	1	0
2539653 200716	0424	45.7	54287.50	24.35	0	1	0
2539753 200716	0424	45.8	52950.00	24.40	0	1	0
2539853 200716	0424	45.9	53912.50	24.36	0	1	0
2539953 200716	0424	46.0	52800.00	24.44	0	1	0
2540053 200716	0424	46.1	53775.00	24.37	0	1	0
2540153 200716	0424	46.2	52250.00	24.37	0	1	0
2540263 200716	0424	46.3	52125.00	24.42	0	1	0
2540363 200716	0424	46.4	54062.50	24.41	0	1	0
2540463 200716	0424	46.5	53737.50	24.47	0	1	0
2540563 200716	0424	46.6	52950.00	24.56	0	1	0
2540663 200716	0424	46.7	52125.00	24.55	0	1	0
2540763 200716	0424	46.8	49900.00	24.45	0	1	0
2540863 200716	0424	46.9	51112.50	24.31	0	1	0
2540963 200716	0424	47.0	53975.00	24.19	0	1	0
2541063 200716	0424	47.1	54437.50	24.24	0	1	0
2541163 200716	0424	47.2	52787.50	24.27	0	1	0
2541262 200716	0424	47.3	52212.50	24.29	0	1	0
2541372 200716	0424	47.4	53687.50	24.30	0	1	0
2541462 200716	0424	47.5	53175.00	24.28	0	1	0
2541562 200716	0424	47.6	54125.00	24.26	0	1	0
2541672 200716	0424	47.7	53625.00	24.31	0	1	0
2541762 200716	0424	47.8	53112.50	24.38	0	1	0
2541872 200716	0424	47.9	54487.50	24.52	0	1	0
2541962 200716	0424	48.0	54225.00	24.67	0	1	0
2542062 200716	0424	48.1	53500.00	24.68	0	1	0
2542172 200716	0424	48.2	53975.00	24.64	0	1	0
2542272 200716	0424	48.3	52975.00	24.70	0	1	0
2542372 200716	0424	48.4	52312.50	24.73	0	1	0
2542472 200716	0424	48.5	50712.50	24.67	0	1	0
2542572 200716	0424	48.6	52987.50	24.56	0	1	0
2542672 200716	0424	48.7	52375.00	24.51	0	1	0
2542772 200716	0424	48.8	53575.00	24.45	0	1	0
2542871 200716	0424	48.9	52425.00	24.47	0	1	0
2542972 200716	0424	49.0	53225.00	24.38	0	1	0
2543072 200716	0424	49.1	53950.00	24.33	0	1	0
2543171 200716	0424	49.2	52625.00	24.35	0	1	0
2543281 200716	0424	49.3	54437.50	24.29	0	1	0
2543381 200716	0424	49.4	52212.50	24.36	0	1	0
2543481 200716	0424	49.5	55062.50	24.35	0	1	0
2543581 200716	0424	49.6	53237.50	24.55	0	1	0
2543681 200716	0424	49.7	52887.50	24.56	0	1	0
2543781 200716	0424	49.8	51537.50	24.58	0	1	0
2543881 200716	0424	49.9	52762.50	24.49	0	1	0
2543981 200716	0424	50.0	51662.50	24.51	0	1	0
2544081 200716	0424	50.1	52350.00	24.44	0	1	0
2544181 200716	0424	50.2	50962.50	24.36	0	1	0
2544291 200716	0424	50.3	52150.00	24.29	0	1	0
2544391 200716	0424	50.4	53212.50	24.19	0	1	0
2544491 200716	0424	50.5	52937.50	24.23	0	1	0
2544591 200716	0424	50.6	53512.50	24.14	0	1	0
2544691 200716	0424	50.7	52562.50	24.15	0	1	0
2544791 200716	0424	50.8	52437.50	24.13	0	1	0
2544890 200716	0424	50.9	52125.00	24.17	0	1	0
2544990 200716	0424	51.0	53862.50	24.15	0	1	0
2545090 200716	0424	51.1	54587.50	24.25	0	1	0
2545190 200716	0424	51.2	51562.50	24.35	0	1	0
2545290 200716	0424	51.3	53687.50	24.37	0	1	0
2545400 200716	0424	51.4	52312.50	24.44	0	1	0
2545490 200716	0424	51.5	52025.00	24.40	0	1	0
2545590 200716	0424	51.6	52937.50	24.36	0	1	0
2545700 200716	0424	51.7	53962.50	24.33	0	1	0
2545790 200716	0424	51.8	52575.00	24.40	0	1	0
2545900 200716	0424	51.9	52700.00	24.40	0	1	0
2545990 200716	0424	52.0	53725.00	24.43	0	1	0
2546090 200716	0424	52.1	53512.50	24.42	0	1	0
2546200 200716	0424	52.2	54700.00	24.37	0	1	0
2546300 200716	0424	52.3	52000.00	24.52	0	1	0
2546400 200716	0424	52.4	53525.00	24.44	0	1	0
2546500 200716	0424	52.5	54187.50	24.49	0	1	0
2546600 200716	0424	52.6	53800.00	24.59	0	1	0
2546700 200716	0424	52.7	52400.00	24.63	0	1	0
2546799 200716	0424	52.8	51762.50	24.56	0	1	0
2546899 200716	0424	52.9	53187.50	24.52	0	1	0
2546999 200716	0424	53.0	53587.50	24.55	0	1	0
2547099 200716	0424	53.1	50975.00	24.54	0	1	0
2547199 200716	0424	53.2	53712.50	24.43	0	1	0
2547309 200716	0424	53.3	51925.00	24.38	0	1	0
2547409 200716	0424	53.4	52637.50	24.38	0	1	0
2547509 200716	0424	53.5	53350.00	24.34	0	1	0
2547609 200716	0424	53.6	53487.50	24.30	0	1	0
2547709 200716	0424	53.7	53712.50	24.29	0	1	0
2547809 200716	0424	53.8	52412.50	24.35	0	1	0
2547909 200716	0424	53.9	53137.50	24.37	0	1	0
2548009 200716	0424	54.0	53575.00	24.37	0	1	0
2548109 200716	0424	54.1	51787.50	24.37	0	1	0
2548209 200716	0424	54.2	52625.00	24.41	0	1	0
2548319 200716	0424	54.3	53237.50	24.36	0	1	0
2548419 200716	0424	54.4	53037.50	24.42	0	1	0
2548518 200716	0424	54.5	53125.00	24.44	0	1	0
2548618 200716	0424	54.6	52750.00	24.43	0	1	0
2548718 200716	0424	54.7	54600.00	24.39	0	1	0
2548818 200716	0424	54.8	52912.50	24.43	0	1	0
2548918 200716	0424	54.9	52537.50	24.46	0	1	0
2549018 200716	0424	55.0	53137.50	24.43	0	1	0
2549118 200716	0424	55.1	53125.00	24.41	0	1	0
2549218 200716	0424	55.2	53162.50	24.47	0	1	0
2549318 200716	0424	55.3	54012.50	24.49	0	1	0
2549418 200716	0424	55.4	51300.00	24.53	0	1	0
2549518 200716	0424	55.5	52900.00	24.45	0	1	0
2549618 200716	0424	55.6	53487.50	24.44	0	1	0
2549718 200716	0424	55.7	54462.50	24.47	0	1	0
2549818 200716	0424	55.8	51887.50	24.47	0	1	0
2549918 200716	0424	55.9	53175.00	24.42	0	1	0
2550018 200716	0424	56.0	52875.00	24.45	0	1	0
2550118 200716	0424	56.1	52737.50	24.44	0	1	0
2550218 200716	0424	56.2	51575.00	24.42	0	1	0
2550327 200716	0424	56.3	52687.50	24.35	0	1	0
2550427 200716	0424	56.4	54162.50	24.29	0	1	0
2550527 200716	0424	56.5	53250.00	24.42	0	1	0
2550627 200716	0424	56.6	55275.00	24.43	0	1	0
2550727 200716	0424	56.7	52062.50	24.51	0	1	0
2550827 200716	0424	56.8	53237.50	24.41	0	1	0
2550927 200716	0424	56.9	51675.00	24.47	0	1	0
2551027 200716	0424	57.0	52425.00	24.40	0	1	0
2551127 200716	0424	57.1	55100.00	24.38	0	1	0
2551227 200716	0424	57.2	53400.00	24.49	0	1	0
2551337 200716	0424	57.3	52500.00	24.57	0	1	0
2551437 200716	0424	57.4	52162.50	24.56	0	1	0
2551537 200716	0424	57.5	54112.50	24.47	0	1	0
2551637 200716	0424	57.6	52687.50	24.51	0	1	0
2551737 200716	0424	57.7	52700.00	24.39	0	1	0
2551837 200716	0424	57.8	52675.00	24.42	0	1	0
2551937 200716	0424	57.9	52425.00	24.39	0	1	0
2552037 200716	0424	58.0	53037.50	24.43	0	1	0
2552137 200716	0424	58.1	53250.00	24.46	0	1	0
2552237 200716	0424	58.2	53837.50	24.37	0	1	0
2552347 200716	0424	58.3	53162.50	24.39	0	1	0
2552447 200716	0424	58.4	54812.50	24.42	0	1	0
2552547 200716	0424	58.5	53387.50	24.54	0	1	0
2552637 200716	0424	58.6	53125.00	24.51	0	1	0
2552746 200716	0424	58.7	52325.00	24.53	0	1	0
2552846 200716	0424	58.8	52762.50	24.51	0	1	0
2552946 200716	0424	58.9	53800.00	24.52	0	1	0
2553046 200716	0424	59.0	53262.50	24.58	0	1	0
2553146 200716	0424	59.1	53075.00	24.59	0	1	0
2553246 200716	0424	59.2	52912.50	24.58	0	1	0
2553346 200716	0424	59.3	53212.50	24.54	0	1	0
2553446 200716	0424	59.4	53312.50	24.54	0	1	0
2553546 200716	0424	59.5	53662.50	24.47	0	1	0
2553646 200716	0424	59.6	52762.50	24.49	0	1	0
2553746 200716	0424	59.7	53300.00	24.47	0	1	0
2553846 200716	0424	59.8	52737.50	24.51	0	1	0
2553946 200716	0424	59.9	52750.00	24.51	0	1	0
2554047 200716	0425	0.0	54462.50	24.46	0	1	0
2554147 200716	0425	0.1	53862.50	24.52	0	1	0
2554247 200716	0425	0.2	51562.50	24.55	0	1	0
2554356 200716	0425	0.3	52225.00	24.49	0	1	0
2554456 200716	0425	0.4	52887.50	24.45	0	1	0
2554556 200716	0425	0.5	50225.00	24.43	0	1	0
2554656 200716	0425	0.6	52675.00	24.27	0	1	0
2554756 200716	0425	0.7	53200.00	24.27	0	1	0
2554856 200716	0425	0.8	52062.50	24.27	0	1	0
2554956 200716	0425	0.9	52575.00	24.24	0	1	0
2555056 200716	0425	1.0	52200.00	24.23	0	1	0
2555156 200716	0425	1.1	53962.50	24.13	0	1	0
2555256 200716	0425	1.2	53625.00	24.13	0	1	0
2555366 200716	0425	1.3	55012.50	24.22	0	1	0
2555466 200716	0425	1.4	53737.50	24.35	0	1	0
2555566 200716	0425	1.5	52225.00	24.39	0	1	0
2555666 200716	0425	1.6	53787.50	24.48	0	1	0
2555766 200716	0425	1.7	53637.50	24.53	0	1	0
2555866 200716	0425	1.8	50800.00	24.55	0	1	0
2555966 200716	0425	1.9	51800.00	24.49	0	1	0
2556066 200716	0425	2.0	53400.00	24.46	0	1	0
2556166 200716	0425	2.1	52562.50	24.51	0	1	0
2556265 200716	0425	2.2	52800.00	24.45	0	1	0
2556366 200716	0425	2.3	51687.50	24.41	0	1	0
2556476 200716	0425	2.4	52812.50	24.26	0	1	0
2556566 200716	0425	2.5	53725.00	24.22	0	1	0
2556665 200716	0425	2.6	53637.50	24.29	0	1	0
2556775 200716	0425	2.7	52625.00	24.28	0	1	0
2556865 200716	0425	2.8	53637.50	24.23	0	1	0
2556975 200716	0425	2.9	53275.00	24.36	0	1	0
2557065 200716	0425	3.0	52887.50	24.43	0	1	0
2557165 200716	0425	3.1	50862.50	24.40	0	1	0
2557275 200716	0425	3.2	54087.50	24.33	0	1	0
2557375 200716	0425	3.3	54487.50	24.39	0	1	0
2557475 200716	0425	3.4	52887.50	24.51	0	1	0
2557575 200716	0425	3.5	54337.50	24.52	0	1	0
2557675 200716	0425	3.6	52212.50	24.54	0	1	0
2557775 200716	0425	3.7	51575.00	24.48	0	1	0
2557875 200716	0425	3.8	52737.50	24.43	0	1	0
2557975 200716	0425	3.9	53950.00	24.39	0	1	0
2558075 200716	0425	4.0	54112.50	24.42	0	1	0
2558174 200716	0425	4.1	50887.50	24.48	0	1	0
2558275 200716	0425	4.2	53875.00	24.48	0	1	0
2558384 200716	0425	4.3	53475.00	24.47	0	1	0
2558484 200716	0425	4.4	52662.50	24.42	0	1	0
2558584 200716	0425	4.5	53225.00	24.41	0	1	0
2558684 200716	0425	4.6	54425.00	24.36	0	1	0
2558784 200716	0425	4.7	51437.50	24.46	0	1	0
2558884 200716	0425	4.8	51650.00	24.46	0	1	0
2558984 200716	0425	4.9	52850.00	24.41	0	1	0
2559084 200716	0425	5.0	53412.50	24.36	0	1	0
2559184 200716	0425	5.1	53225.00	24.33	0	1	0
2559284 200716	0425	5.2	51737.50	24.43	0	1	0
2559394 200716	0425	5.3	53950.00	24.33	0	1	0
2559494 200716	0425	5.4	53212.50	24.36	0	1	0
2559594 200716	0425	5.5	52475.00	24.38	0	1	0
2559694 200716	0425	5.6	54062.50	24.35	0	1	0
2559794 200716	0425	5.7	52912.50	24.33	0	1	0
2559894 200716	0425	5.8	53912.50	24.40	0	1	0
2559994 200716	0425	5.9	51675.00	24.50	0	1	0
2600093 200716	0425	6.0	53450.00	24.45	0	1	0
2600193 200716	0425	6.1	51662.50	24.45	0	1	0
2600293 200716	0425	6.2	51887.50	24.38	0	1	0
2600393 200716	0425	6.3	51937.50	24.38	0	1	0
2600493 200716	0425	6.4	53025.00	24.29	0	1	0
2600593 200716	0425	6.5	52725.00	24.28	0	1	0
2600693 200716	0425	6.6	52175.00	24.30	0	1	0
2600793 200716	0425	6.7	53162.50	24.21	0	1	0
2600893 200716	0425	6.8	53550.00	24.22	0	1	0
2600993 200716	0425	6.9	51025.00	24.21	0	1	0
2601093 200716	0425	7.0	52150.00	24.18	0	1	0
2601193 200716	0425	7.1	53400.00	24.12	0	1	0
2601293 200716	0425	7.2	52762.50	24.20	0	1	0
2601403 200716	0425	7.3	53075.00	24.24	0	1	0
2601503 200716	0425	7.4	54750.00	24.29	0	1	0
2601603 200716	0425	7.5	53650.00	24.36	0	1	0
2601703 200716	0425	7.6	53162.50	24.41	0	1	0
2601803 200716	0425	7.7	51975.00	24.45	0	1	0
2601903 200716	0425	7.8	53300.00	24.40	0	1	0
2602003 200716	0425	7.9	53037.50	24.39	0	1	0
2602103 200716	0425	8.0	52212.50	24.48	0	1	0
2602202 200716	0425	8.1	52300.00	24.48	0	1	0
2602302 200716	0425	8.2	51762.50	24.43	0	1	0
2602412 200716	0425	8.3	52737.50	24.39	0	1	0
2602512 200716	0425	8.4	52737.50	24.37	0	1	0
2602612 200716	0425	8.5	52775.00	24.28	0	1	0
2602712 200716	0425	8.6	52150.00	24.24	0	1	0
2602812 200716	0425	8.7	53550.00	24.19	0	1	0
2602912 200716	0425	8.8	53475.00	24.27	0	1	0
2603012 200716	0425	8.9	53100.00	24.27	0	1	0
2603112 200716	0425	9.0	53300.00	24.28	0	1	0
2603212 200716	0425	9.1	52312.50	24.32	0	1	0
2603312 200716	0425	9.2	52812.50	24.33	0	1	0
2603422 200716	0425	9.3	53775.00	24.37	0	1	0
2603522 200716	0425	9.4	52712.50	24.42	0	1	0
2603622 200716	0425	9.5	52300.00	24.42	0	1	0
2603712 200716	0425	9.6	53900.00	24.40	0	1	0
2603821 200716	0425	9.7	53212.50	24.48	0	1	0
2603921 200716	0425	9.8	52625.00	24.46	0	1	0
2604021 200716	0425	9.9	52975.00	24.42	0	1	0
2604120 200716	0425	10.0	51887.50	24.42	0	1	0
2604220 200716	0425	10.1	54162.50	24.35	0	1	0
2604320 200716	0425	10.2	52025.00	24.44	0	1	0
2604420 200716	0425	10.3	52425.00	24.40	0	1	0
2604520 200716	0425	10.4	53237.50	24.34	0	1	0
2604620 200716	0425	10.5	54762.50	24.36	0	1	0
2604720 200716	0425	10.6	51925.00	24.47	0	1	0
2604820 200716	0425	10.7	53087.50	24.39	0	1	0
2604920 200716	0425	10.8	53075.00	24.38	0	1	0
2605030 200716	0425	10.9	53775.00	24.40	0	1	0
2605120 200716	0425	11.0	54512.50	24.44	0	1	0
2605220 200716	0425	11.1	54000.00	24.55	0	1	0
2605330 200716	0425	11.2	54000.00	24.55	0	1	0
2605430 200716	0425	11.3	53250.00	24.64	0	1	0
2605530 200716	0425	11.4	53525.00	24.67	0	1	0
2605630 200716	0425	11.5	52650.00	24.69	0	1	0
2605730 200716	0425	11.6	51987.50	24.59	0	1	0
2605830 200716	0425	11.7	52325.00	24.59	0	1	0
2605930 200716	0425	11.8	51550.00	24.56	0	1	0
2606029 200716	0425	11.9	52562.50	24.49	0	1	0
2606129 200716	0425	12.0	52825.00	24.44	0	1	0
2606229 200716	0425	12.1	52325.00	24.36	0	1	0
2606329 200716	0425	12.2	54362.50	24.28	0	1	0
2606439 200716	0425	12.3	51062.50	24.30	0	1	0
2606539 200716	0425	12.4	53462.50	24.20	0	1	0
2606639 200716	0425	12.5	54225.00	24.20	0	1	0
2606739 200716	0425	12.6	53550.00	24.27	0	1	0
2606839 200716	0425	12.7	53150.00	24.34	0	1	0
2606939 200716	0425	12.8	52437.50	24.38	0	1	0
2607039 200716	0425	12.9	54287.50	24.42	0	1	0
2607139 200716	0425	13.0	54775.00	24.50	0	1	0
2607239 200716	0425	13.1	53825.00	24.58	0	1	0
2607339 200716	0425	13.2	54075.00	24.65	0	1	0
2607449 200716	0425	13.3	52187.50	24.64	0	1	0
2607549 200716	0425	13.4	53700.00	24.69	0	1	0
2607649 200716	0425	13.5	52612.50	24.70	0	1	0
2607749 200716	0425	13.6	52025.00	24.63	0	1	0
2607848 200716	0425	13.7	52000.00	24.56	0	1	0
2607948 200716	0425	13.8	52450.00	24.51	0	1	0
2608048 200716	0425	13.9	53500.00	24.51	0	1	0
2608148 200716	0425	14.0	53350.00	24.47	0	1	0
2608248 200716	0425	14.1	53687.50	24.41	0	1	0
2608348 200716	0425	14.2	54062.50	24.40	0	1	0
2608448 200716	0425	14.3	53037.50	24.40	0	1	0
2608548 200716	0425	14.4	52175.00	24.44	0	1	0
2608648 200716	0425	14.5	53225.00	24.37	0	1	0
2608748 200716	0425	14.6	53112.50	24.40	0	1	0
2608848 200716	0425	14.7	53387.50	24.45	0	1	0
2608948 200716	0425	14.8	52287.50	24.51	0	1	0
2609048 200716	0425	14.9	51387.50	24.50	0	1	0
2609148 200716	0425	15.0	51975.00	24.41	0	1	0
2609248 200716	0425	15.1	52325.00	24.35	0	1	0
2609348 200716	0425	15.2	53037.50	24.28	0	1	0
2609458 200716	0425	15.3	52900.00	24.24	0	1	0
2609558 200716	0425	15.4	52825.00	24.23	0	1	0
2609658 200716	0425	15.5	51287.50	24.26	0	1	0
2609757 200716	0425	15.6	51900.00	24.17	0	1	0
2609857 200716	0425	15.7	51950.00	24.12	0	1	0
2609957 200716	0425	15.8	55187.50	24.05	0	1	0
2610057 200716	0425	15.9	51687.50	24.18	0	1	0
2610157 200716	0425	16.0	51087.50	24.20	0	1	0
2610257 200716	0425	16.1	54075.00	24.16	0	1	0
2610357 200716	0425	16.2	53200.00	24.24	0	1	0
2610457 200716	0425	16.3	52562.50	24.24	0	1	0
2610567 200716	0425	16.4	53950.00	24.23	0	1	0
2610667 200716	0425	16.5	52387.50	24.28	0	1	0
2610767 200716	0425	16.6	52925.00	24.33	0	1	0
2610867 200716	0425	16.7	55525.00	24.38	0	1	0
2610967 200716	0425	16.8	52625.00	24.54	0	1	0
2611067 200716	0425	16.9	52950.00	24.42	0	1	0
2611167 200716	0425	17.0	52512.50	24.48	0	1	0
2611267 200716	0425	17.1	51937.50	24.54	0	1	0
2611367 200716	0425	17.2	52837.50	24.45	0	1	0
2611467 200716	0425	17.3	52450.00	24.43	0	1	0
2611577 200716	0425	17.4	52812.50	24.42	0	1	0
2611677 200716	0425	17.5	53375.00	24.37	0	1	0
2611777 200716	0425	17.6	52475.00	24.42	0	1	0
2611876 200716	0425	17.7	51562.50	24.40	0	1	0
2611976 200716	0425	17.8	52712.50	24.22	0	1	0
2612076 200716	0425	17.9	51975.00	24.22	0	1	0
2612176 200716	0425	18.0	52325.00	24.18	0	1	0
2612276 200716	0425	18.1	52337.50	24.17	0	1	0
2612376 200716	0425	18.2	51862.50	24.19	0	1	0
2612476 200716	0425	18.3	54112.50	24.14	0	1	0
2612576 200716	0425	18.4	53925.00	24.22	0	1	0
2612676 200716	0425	18.5	50587.50	24.27	0	1	0
2612776 200716	0425	18.6	53537.50	24.14	0	1	0
2612876 200716	0425	18.7	52062.50	24.19	0	1	0
2612976 200716	0425	18.8	52987.50	24.21	0	1	0
2613076 200716	0425	18.9	54412.50	24.23	0	1	0
2613176 200716	0425	19.0	52487.50	24.34	0	1	0
2613276 200716	0425	19.1	53237.50	24.34	0	1	0
2613376 200716	0425	19.2	53650.00	24.38	0	1	0
2613475 200716	0425	19.3	52562.50	24.47	0	1	0
2613585 200716	0425	19.4	54175.00	24.40	0	1	0
2613686 200716	0425	19.5	52337.50	24.41	0	1	0
2613785 200716	0425	19.6	53037.50	24.49	0	1	0
2613885 200716	0425	19.7	51362.50	24.46	0	1	0
2613985 200716	0425	19.8	53812.50	24.43	0	1	0
2614085 200716	0425	19.9	52925.00	24.47	0	1	0
2614185 200716	0425	20.0	52850.00	24.40	0	1	0
2614285 200716	0425	20.1	52562.50	24.42	0	1	0
2614385 200716	0425	20.2	53550.00	24.39	0	1	0
2614485 200716	0425	20.3	51112.50	24.38	0	1	0
2614595 200716	0425	20.4	54037.50	24.32	0	1	0
2614695 200716	0425	20.5	52650.00	24.31	0	1	0
2614795 200716	0425	20.6	52650.00	24.33	0	1	0
2614895 200716	0425	20.7	52837.50	24.31	0	1	0
2614995 200716	0425	20.8	53537.50	24.37	0	1	0
2615095 200716	0425	20.9	52162.50	24.36	0	1	0
2615195 200716	0425	21.0	53112.50	24.33	0	1	0
2615295 200716	0425	21.1	53975.00	24.34	0	1	0
2615395 200716	0425	21.2	52625.00	24.40	0	1	0
2615495 200716	0425	21.3	52425.00	24.36	0	1	0
2615604 200716	0425	21.4	52550.00	24.42	0	1	0
2615704 200716	0425	21.5	54587.50	24.35	0	1	0
2615794 200716	0425	21.6	52837.50	24.44	0	1	0
2615904 200716	0425	21.7	54062.50	24.45	0	1	0
2616004 200716	0425	21.8	54087.50	24.50	0	1	0
2616104 200716	0425	21.9	52487.50	24.53	0	1	0
2616204 200716	0425	22.0	52412.50	24.54	0	1	0
2616294 200716	0425	22.1	52350.00	24.51	0	1	0
2616404 200716	0425	22.2	52237.50	24.44	0	1	0
2616504 200716	0425	22.3	51925.00	24.42	0	1	0
2616604 200716	0425	22.4	53825.00	24.40	0	1	0
2616704 200716	0425	22.5	51900.00	24.46	0	1	0
2616804 200716	0425	22.6	52662.50	24.34	0	1	0
2616904 200716	0425	22.7	53075.00	24.33	0	1	0
2617004 200716	0425	22.8	52525.00	24.28	0	1	0
2617104 200716	0425	22.9	52512.50	24.21	0	1	0
2617204 200716	0425	23.0	53700.00	24.21	0	1	0
2617304 200716	0425	23.1	53025.00	24.27	0	1	0
2617404 200716	0425	23.2	54087.50	24.30	0	1	0
2617504 200716	0425	23.3	52675.00	24.39	0	1	0
2617613 200716	0425	23.4	54000.00	24.42	0	1	0
2617713 200716	0425	23.5	51737.50	24.43	0	1	0
2617813 200716	0425	23.6	52850.00	24.42	0	1	0
2617913 200716	0425	23.7	52800.00	24.43	0	1	0
2618013 200716	0425	23.8	52287.50	24.42	0	1	0
2618113 200716	0425	23.9	53262.50	24.41	0	1	0
2618213 200716	0425	24.0	52812.50	24.44	0	1	0
2618313 200716	0425	24.1	51637.50	24.40	0	1	0
2618413 200716	0425	24.2	52487.50	24.34	0	1	0
2618513 200716	0425	24.3	52425.00	24.26	0	1	0
2618623 200716	0425	24.4	54600.00	24.25	0	1	0
2618723 200716	0425	24.5	52450.00	24.28	0	1	0
2618823 200716	0425	24.6	54175.00	24.31	0	1	0
2618923 200716	0425	24.7	53662.50	24.37	0	1	0
2619023 200716	0425	24.8	52375.00	24.41	0	1	0
2619123 200716	0425	24.9	53225.00	24.41	0	1	0
2619222 200716	0425	25.0	51900.00	24.41	0	1	0
2619322 200716	0425	25.1	53350.00	24.37	0	1	0
2619422 200716	0425	25.2	52475.00	24.45	0	1	0
2619522 200716	0425	25.3	53500.00	24.45	0	1	0
2619632 200716	0425	25.4	52562.50	24.50	0	1	0
2619722 200716	0425	25.5	51737.50	24.41	0	1	0
2619822 200716	0425	25.6	52325.00	24.37	0	1	0
2619933 200716	0425	25.7	52900.00	24.29	0	1	0
2620023 200716	0425	25.8	54125.00	24.26	0	1	0
2620133 200716	0425	25.9	53337.50	24.33	0	1	0
2620222 200716	0425	26.0	52300.00	24.34	0	1	0
2620322 200716	0425	26.1	51075.00	24.36	0	1	0
2620432 200716	0425	26.2	53587.50	24.26	0	1	0
2620522 200716	0425	26.3	53612.50	24.31	0	1	0
2620632 200716	0425	26.4	53825.00	24.31	0	1	0
2620732 200716	0425	26.5	53762.50	24.37	0	1	0
2620832 200716	0425	26.6	51487.50	24.46	0	1	0
2620932 200716	0425	26.7	52600.00	24.42	0	1	0
2621032 200716	0425	26.8	52425.00	24.41	0	1	0
2621132 200716	0425	26.9	52487.50	24.33	0	1	0
2621232 200716	0425	27.0	52237.50	24.29	0	1	0
2621332 200716	0425	27.1	52862.50	24.29	0	1	0
2621432 200716	0425	27.2	52612.50	24.37	0	1	0
2621532 200716	0425	27.3	52562.50	24.33	0	1	0
2621642 200716	0425	27.4	52425.00	24.28	0	1	0
2621742 200716	0425	27.5	53937.50	24.22	0	1	0
2621842 200716	0425	27.6	51862.50	24.22	0	1	0
2621942 200716	0425	27.7	52712.50	24.24	0	1	0
2622042 200716	0425	27.8	52262.50	24.25	0	1	0
2622141 200716	0425	27.9	53450.00	24.24	0	1	0
2622241 200716	0425	28.0	53312.50	24.28	0	1	0
2622341 200716	0425	28.1	53125.00	24.33	0	1	0
2622441 200716	0425	28.2	54412.50	24.34	0	1	0
2622541 200716	0425	28.3	51712.50	24.42	0	1	0
2622651 200716	0425	28.4	54887.50	24.38	0	1	0
2622751 200716	0425	28.5	51437.50	24.50	0	1	0
2622851 200716	0425	28.6	52350.00	24.38	0	1	0
2622951 200716	0425	28.7	53750.00	24.40	0	1	0
2623051 200716	0425	28.8	53525.00	24.45	0	1	0
2623151 200716	0425	28.9	53937.50	24.51	0	1	0
2623251 200716	0425	29.0	51425.00	24.53	0	1	0
2623351 200716	0425	29.1	52625.00	24.45	0	1	0
2623451 200716	0425	29.2	52650.00	24.42	0	1	0
2623551 200716	0425	29.3	52287.50	24.34	0	1	0
2623661 200716	0425	29.4	53412.50	24.37	0	1	0
2623751 200716	0425	29.5	54787.50	24.30	0	1	0
2623851 200716	0425	29.6	52650.00	24.45	0	1	0
2623951 200716	0425	29.7	52487.50	24.47	0	1	0
2624050 200716	0425	29.8	52612.50	24.41	0	1	0
2624160 200716	0425	29.9	53025.00	24.37	0	1	0
2624250 200716	0425	30.0	53212.50	24.33	0	1	0
2624350 200716	0425	30.1	51000.00	24.41	0	1	0
2624460 200716	0425	30.2	53262.50	24.34	0	1	0
2624550 200716	0425	30.3	53537.50	24.36	0	1	0
2624660 200716	0425	30.4	54575.00	24.42	0	1	0
2624760 200716	0425	30.5	53512.50	24.47	0	1	0
2624860 200716	0425	30.6	51262.50	24.41	0	1	0
2624960 200716	0425	30.7	53162.50	24.35	0	1	0
2625060 200716	0425	30.8	53525.00	24.38	0	1	0
2625160 200716	0425	30.9	54175.00	24.42	0	1	0
2625260 200716	0425	31.0	52062.50	24.48	0	1	0
2625360 200716	0425	31.1	54275.00	24.42	0	1	0
2625460 200716	0425	31.2	51437.50	24.57	0	1	0
2625560 200716	0425	31.3	53612.50	24.49	0	1	0
2625670 200716	0425	31.4	52800.00	24.49	0	1	0
2625770 200716	0425	31.5	53812.50	24.41	0	1	0
2625870 200716	0425	31.6	52500.00	24.43	0	1	0
2625970 200716	0425	31.7	53512.50	24.48	0	1	0
2626070 200716	0425	31.8	53175.00	24.50	0	1	0
2626169 200716	0425	31.9	53950.00	24.48	0	1	0
2626269 200716	0425	32.0	52100.00	24.47	0	1	0
2626369 200716	0425	32.1	53025.00	24.47	0	1	0
2626469 200716	0425	32.2	53562.50	24.42	0	1	0
2626569 200716	0425	32.3	53412.50	24.51	0	1	0
2626679 200716	0425	32.4	53550.00	24.50	0	1	0
2626779 200716	0425	32.5	53150.00	24.54	0	1	0
2626879 200716	0425	32.6	54900.00	24.51	0	1	0
2626979 200716	0425	32.7	53037.50	24.62	0	1	0
2627079 200716	0425	32.8	53300.00	24.59	0	1	0
2627179 200716	0425	32.9	52825.00	24.60	0	1	0
2627279 200716	0425	33.0	51662.50	24.55	0	1	0
2627379 200716	0425	33.1	52737.50	24.53	0	1	0
2627479 200716	0425	33.2	52487.50	24.52	0	1	0
2627579 200716	0425	33.3	53762.50	24.47	0	1	0
2627679 200716	0425	33.4	53112.50	24.48	0	1	0
2627779 200716	0425	33.5	53112.50	24.46	0	1	0
2627879 200716	0425	33.6	53125.00	24.46	0	1	0
2627978 200716	0425	33.7	52350.00	24.38	0	1	0
2628078 200716	0425	33.8	52787.50	24.35	0	1	0
2628178 200716	0425	33.9	53775.00	24.33	0	1	0
2628278 200716	0425	34.0	53137.50	24.37	0	1	0
2628378 200716	0425	34.1	54437.50	24.44	0	1	0
2628478 200716	0425	34.2	51862.50	24.51	0	1	0
2628578 200716	0425	34.3	51825.00	24.49	0	1	0
2628688 200716	0425	34.4	53400.00	24.40	0	1	0
2628788 200716	0425	34.5	53400.00	24.41	0	1	0
2628888 200716	0425	34.6	53700.00	24.42	0	1	0
2628988 200716	0425	34.7	53612.50	24.45	0	1	0
2629088 200716	0425	34.8	52212.50	24.51	0	1	0
2629188 200716	0425	34.9	53300.00	24.48	0	1	0
2629288 200716	0425	35.0	51912.50	24.46	0	1	0
2629388 200716	0425	35.1	54112.50	24.40	0	1	0
2629488 200716	0425	35.2	51762.50	24.39	0	1	0
2629588 200716	0425	35.3	52862.50	24.39	0	1	0
2629698 200716	0425	35.4	52262.50	24.43	0	1	0
2629798 200716	0425	35.5	52262.50	24.38	0	1	0
2629897 200716	0425	35.6	52775.00	24.33	0	1	0
2629997 200716	0425	35.7	52150.00	24.29	0	1	0
2630097 200716	0425	35.8	54475.00	24.22	0	1	0
2630197 200716	0425	35.9	52325.00	24.32	0	1	0
2630297 200716	0425	36.0	54950.00	24.28	0	1	0
2630397 200716	0425	36.1	52475.00	24.42	0	1	0
2630497 200716	0425	36.2	53387.50	24.34	0	1	0
2630597 200716	0425	36.3	54487.50	24.42	0	1	0
2630707 200716	0425	36.4	52150.00	24.49	0	1	0
2630807 200716	0425	36.5	54100.00	24.48	0	1	0
2630897 200716	0425	36.6	52712.50	24.57	0	1	0
2631007 200716	0425	36.7	53112.50	24.56	0	1	0
2631107 200716	0425	36.8	52512.50	24.61	0	1	0
2631207 200716	0425	36.9	52925.00	24.52	0	1	0
2631307 200716	0425	37.0	51975.00	24.55	0	1	0
2631407 200716	0425	37.1	52925.00	24.41	0	1	0
2631506 200716	0425	37.2	52337.50	24.43	0	1	0
2631607 200716	0425	37.3	53275.00	24.39	0	1	0
2631706 200716	0425	37.4	52487.50	24.33	0	1	0
2631806 200716	0425	37.5	53862.50	24.35	0	1	0
2631906 200716	0425	37.6	53475.00	24.34	0	1	0
2632006 200716	0425	37.7	53462.50	24.37	0	1	0
2632106 200716	0425	37.8	52025.00	24.39	0	1	0
2632206 200716	0425	37.9	52787.50	24.36	0	1	0
2632306 200716	0425	38.0	52500.00	24.36	0	1	0
2632406 200716	0425	38.1	52037.50	24.38	0	1	0
2632506 200716	0425	38.2	52862.50	24.34	0	1	0
2632606 200716	0425	38.3	52550.00	24.36	0	1	0
2632716 200716	0425	38.4	53262.50	24.33	0	1	0
2632816 200716	0425	38.5	54000.00	24.37	0	1	0
2632916 200716	0425	38.6	53125.00	24.37	0	1	0
2633016 200716	0425	38.7	54087.50	24.36	0	1	0
2633116 200716	0425	38.8	51775.00	24.39	0	1	0
2633216 200716	0425	38.9	53312.50	24.37	0	1	0
2633316 200716	0425	39.0	52500.00	24.40	0	1	0
2633416 200716	0425	39.1	53237.50	24.40	0	1	0
2633515 200716	0425	39.2	51012.50	24.45	0	1	0
2633615 200716	0425	39.3	53000.00	24.37	0	1	0
2633725 200716	0425	39.4	51300.00	24.39	0	1	0
2633825 200716	0425	39.5	52825.00	24.30	0	1	0
2633925 200716	0425	39.6	53375.00	24.25	0	1	0
2634025 200716	0425	39.7	55300.00	24.26	0	1	0
2634125 200716	0425	39.8	52800.00	24.31	0	1	0
2634225 200716	0425	39.9	53962.50	24.36	0	1	0
2634325 200716	0425	40.0	52400.00	24.39	0	1	0
2634425 200716	0425	40.1	52637.50	24.38	0	1	0
2634525 200716	0425	40.2	52500.00	24.36	0	1	0
2634625 200716	0425	40.3	53787.50	24.42	0	1	0
2634735 200716	0425	40.4	51737.50	24.46	0	1	0
2634825 200716	0425	40.5	51637.50	24.48	0	1	0
2634925 200716	0425	40.6	52737.50	24.43	0	1	0
2635035 200716	0425	40.7	52887.50	24.40	0	1	0
2635125 200716	0425	40.8	53837.50	24.29	0	1	0
2635234 200716	0425	40.9	53087.50	24.34	0	1	0
2635324 200716	0425	41.0	51637.50	24.30	0	1	0
2635424 200716	0425	41.1	54025.00	24.26	0	1	0
2635534 200716	0425	41.2	54537.50	24.32	0	1	0
2635624 200716	0425	41.3	54675.00	24.42	0	1	0
2635734 200716	0425	41.4	53675.00	24.46	0	1	0
2635834 200716	0425	41.5	53412.50	24.54	0	1	0
2635934 200716	0425	41.6	53900.00	24.62	0	1	0
2636034 200716	0425	41.7	52387.50	24.68	0	1	0
2636134 200716	0425	41.8	54912.50	24.65	0	1	0
2636234 200716	0425	41.9	51900.00	24.70	0	1	0
2636334 200716	0425	42.0	53637.50	24.65	0	1	0
2636434 200716	0425	42.1	53562.50	24.74	0	1	0
2636534 200716	0425	42.2	53412.50	24.72	0	1	0
2636634 200716	0425	42.3	52850.00	24.67	0	1	0
2636744 200716	0425	42.4	52162.50	24.58	0	1	0
2636844 200716	0425	42.5	52525.00	24.52	0	1	0
2636944 200716	0425	42.6	51437.50	24.48	0	1	0
2637044 200716	0425	42.7	52825.00	24.37	0	1	0
2637143 200716	0425	42.8	53612.50	24.39	0	1	0
2637243 200716	0425	42.9	52162.50	24.33	0	1	0
2637343 200716	0425	43.0	52150.00	24.34	0	1	0
2637443 200716	0425	43.1	52700.00	24.27	0	1	0
2637543 200716	0425	43.2	53212.50	24.23	0	1	0
2637643 200716	0425	43.3	53400.00	24.22	0	1	0
2637753 200716	0425	43.4	52637.50	24.25	0	1	0
2637853 200716	0425	43.5	53337.50	24.27	0	1	0
2637953 200716	0425	43.6	53000.00	24.31	0	1	0
2638053 200716	0425	43.7	53675.00	24.38	0	1	0
2638153 200716	0425	43.8	51750.00	24.41	0	1	0
2638253 200716	0425	43.9	53487.50	24.33	0	1	0
2638353 200716	0425	44.0	53775.00	24.39	0	1	0
2638453 200716	0425	44.1	51875.00	24.46	0	1	0
2638553 200716	0425	44.2	52225.00	24.43	0	1	0
2638653 200716	0425	44.3	53212.50	24.38	0	1	0
2638763 200716	0425	44.4	54012.50	24.37	0	1	0
2638853 200716	0425	44.5	52500.00	24.44	0	1	0
2638952 200716	0425	44.6	53550.00	24.40	0	1	0
2639062 200716	0425	44.7	53575.00	24.42	0	1	0
2639152 200716	0425	44.8	52175.00	24.42	0	1	0
2639262 200716	0425	44.9	51687.50	24.44	0	1	0
2639352 200716	0425	45.0	51550.00	24.36	0	1	0
2639452 200716	0425	45.1	53837.50	24.26	0	1	0
2639562 200716	0425	45.2	53462.50	24.34	0	1	0
2639652 200716	0425	45.3	54175.00	24.40	0	1	0
2639762 200716	0425	45.4	54625.00	24.44	0	1	0
2639862 200716	0425	45.5	52862.50	24.47	0	1	0
2639962 200716	0425	45.6	54150.00	24.49	0	1	0
2640062 200716	0425	45.7	52212.50	24.51	0	1	0
2640162 200716	0425	45.8	53337.50	24.45	0	1	0
2640262 200716	0425	45.9	53737.50	24.51	0	1	0
2640362 200716	0425	46.0	53375.00	24.60	0	1	0
2640462 200716	0425	46.1	52737.50	24.68	0	1	0
2640562 200716	0425	46.2	54150.00	24.63	0	1	0
2640662 200716	0425	46.3	53700.00	24.66	0	1	0
2640772 200716	0425	46.4	54450.00	24.64	0	1	0
2640871 200716	0425	46.5	52362.50	24.63	0	1	0
2640971 200716	0425	46.6	53275.00	24.61	0	1	0
2641072 200716	0425	46.7	53187.50	24.57	0	1	0
2641171 200716	0425	46.8	51487.50	24.61	0	1	0
2641271 200716	0425	46.9	52587.50	24.53	0	1	0
2641371 200716	0425	47.0	53350.00	24.48	0	1	0
2641471 200716	0425	47.1	53075.00	24.48	0	1	0
2641571 200716	0425	47.2	52662.50	24.49	0	1	0
2641671 200716	0425	47.3	52537.50	24.43	0	1	0
2641781 200716	0425	47.4	53512.50	24.37	0	1	0
2641881 200716	0425	47.5	53162.50	24.33	0	1	0
2641981 200716	0425	47.6	52100.00	24.37	0	1	0
2642081 200716	0425	47.7	54612.50	24.31	0	1	0
2642181 200716	0425	47.8	51725.00	24.38	0	1	0
2642281 200716	0425	47.9	53850.00	24.39	0	1	0
2642381 200716	0425	48.0	52975.00	24.45	0	1	0
2642481 200716	0425	48.1	54750.00	24.43	0	1	0
2642581 200716	0425	48.2	52837.50	24.50	0	1	0
2642681 200716	0425	48.3	53437.50	24.51	0	1	0
2642791 200716	0425	48.4	52812.50	24.55	0	1	0
2642881 200716	0425	48.5	55150.00	24.52	0	1	0
2642980 200716	0425	48.6	54500.00	24.61	0	1	0
2643090 200716	0425	48.7	52287.50	24.72	0	1	0
2643180 200716	0425	48.8	52962.50	24.61	0	1	0
2643290 200716	0425	48.9	53087.50	24.67	0	1	0
2643380 200716	0425	49.0	53112.50	24.64	0	1	0
2643480 200716	0425	49.1	53712.50	24.64	0	1	0
2643590 200716	0425	49.2	54037.50	24.60	0	1	0
2643680 200716	0425	49.3	53087.50	24.65	0	1	0
2643790 200716	0425	49.4	53250.00	24.63	0	1	0
2643890 200716	0425	49.5	55275.00	24.65	0	1	0
2643990 200716	0425	49.6	53762.50	24.66	0	1	0
2644090 200716	0425	49.7	53225.00	24.63	0	1	0
2644190 200716	0425	49.8	50925.00	24.67	0	1	0
2644290 200716	0425	49.9	53275.00	24.58	0	1	0
2644390 200716	0425	50.0	53500.00	24.58	0	1	0
2644490 200716	0425	50.1	52937.50	24.60	0	1	0
2644589 200716	0425	50.2	53637.50	24.57	0	1	0
2644690 200716	0425	50.3	53500.00	24.55	0	1	0
2644799 200716	0425	50.4	53275.00	24.57	0	1	0
2644899 200716	0425	50.5	51950.00	24.57	0	1	0
2644999 200716	0425	50.6	53500.00	24.42	0	1	0
2645099 200716	0425	50.7	53212.50	24.41	0	1	0
2645199 200716	0425	50.8	52900.00	24.41	0	1	0
2645299 200716	0425	50.9	53000.00	24.50	0	1	0
2645399 200716	0425	51.0	53162.50	24.48	0	1	0
2645499 200716	0425	51.1	52600.00	24.47	0	1	0
2645599 200716	0425	51.2	53475.00	24.45	0	1	0
2645699 200716	0425	51.3	51550.00	24.45	0	1	0
2645809 200716	0425	51.4	52837.50	24.36	0	1	0
2645909 200716	0425	51.5	51425.00	24.34	0	1	0
2646009 200716	0425	51.6	52312.50	24.31	0	1	0
2646139 200716	0425	51.7	53687.50	24.26	0	1	0
2646209 200716	0425	51.8	52512.50	24.28	0	1	0
2646309 200716	0425	51.9	54187.50	24.27	0	1	0
2646409 200716	0425	52.0	54800.00	24.32	0	1	0
2646508 200716	0425	52.1	51925.00	24.39	0	1	0
2646609 200716	0425	52.2	54350.00	24.36	0	1	0
2646709 200716	0425	52.3	52575.00	24.40	0	1	0
2646808 200716	0425	52.4	52750.00	24.45	0	1	0
2646908 200716	0425	52.5	52962.50	24.44	0	1	0
2647008 200716	0425	52.6	53150.00	24.51	0	1	0
2647108 200716	0425	52.7	53562.50	24.55	0	1	0
2647208 200716	0425	52.8	52312.50	24.54	0	1	0
2647308 200716	0425	52.9	53325.00	24.54	0	1	0
2647408 200716	0425	53.0	52462.50	24.50	0	1	0
2647508 200716	0425	53.1	52162.50	24.39	0	1	0
2647608 200716	0425	53.2	54725.00	24.40	0	1	0
2647708 200716	0425	53.3	53712.50	24.42	0	1	0
2647818 200716	0425	53.4	53550.00	24.47	0	1	0
2647918 200716	0425	53.5	54062.50	24.51	0	1	0
2648018 200716	0425	53.6	53237.50	24.56	0	1	0
2648118 200716	0425	53.7	54537.50	24.56	0	1	0
2648218 200716	0425	53.8	51825.00	24.60	0	1	0
2648318 200716	0425	53.9	52737.50	24.58	0	1	0
2648417 200716	0425	54.0	53562.50	24.56	0	1	0
2648517 200716	0425	54.1	51900.00	24.61	0	1	0
2648617 200716	0425	54.2	53037.50	24.59	0	1	0
2648717 200716	0425	54.3	53750.00	24.52	0	1	0
2648827 200716	0425	54.4	51750.00	24.52	0	1	0
2648927 200716	0425	54.5	52600.00	24.44	0	1	0
2649027 200716	0425	54.6	52350.00	24.37	0	1	0
2649127 200716	0425	54.7	55312.50	24.33	0	1	0
2649227 200716	0425	54.8	52962.50	24.37	0	1	0
2649327 200716	0425	54.9	52800.00	24.42	0	1	0
2649427 200716	0425	55.0	51500.00	24.42	0	1	0
2649527 200716	0425	55.1	52350.00	24.33	0	1	0
2649627 200716	0425	55.2	53625.00	24.35	0	1	0
2649727 200716	0425	55.3	53525.00	24.37	0	1	0
2649837 200716	0425	55.4	54175.00	24.36	0	1	0
2649937 200716	0425	55.5	54587.50	24.47	0	1	0
2650027 200716	0425	55.6	53137.50	24.56	0	1	0
2650137 200716	0425	55.7	52825.00	24.60	0	1	0
2650236 200716	0425	55.8	52100.00	24.49	0	1	0
2650336 200716	0425	55.9	53787.50	24.45	0	1	0
2650436 200716	0425	56.0	54137.50	24.49	0	1	0
2650536 200716	0425	56.1	52887.50	24.61	0	1	0
2650636 200716	0425	56.2	51800.00	24.64	0	1	0
2650736 200716	0425	56.3	52425.00	24.55	0	1	0
2650836 200716	0425	56.4	53637.50	24.50	0	1	0
2650936 200716	0425	56.5	53450.00	24.48	0	1	0
2651036 200716	0425	56.6	54575.00	24.43	0	1	0
2651136 200716	0425	56.7	53062.50	24.49	0	1	0
2651236 200716	0425	56.8	53212.50	24.50	0	1	0
2651336 200716	0425	56.9	52700.00	24.55	0	1	0
2651436 200716	0425	57.0	52637.50	24.50	0	1	0
2651536 200716	0425	57.1	52800.00	24.44	0	1	0
2651636 200716	0425	57.2	53562.50	24.43	0	1	0
2651736 200716	0425	57.3	54225.00	24.51	0	1	0
2651846 200716	0425	57.4	51587.50	24.59	0	1	0
2651946 200716	0425	57.5	52275.00	24.50	0	1	0
2652045 200716	0425	57.6	54200.00	24.45	0	1	0
2652145 200716	0425	57.7	54037.50	24.43	0	1	0
2652245 200716	0425	57.8	51637.50	24.48	0	1	0
2652345 200716	0425	57.9	54687.50	24.40	0	1	0
2652445 200716	0425	58.0	53987.50	24.49	0	1	0
2652545 200716	0425	58.1	52337.50	24.56	0	1	0
2652645 200716	0425	58.2	52550.00	24.53	0	1	0
2652745 200716	0425	58.3	51237.50	24.49	0	1	0
2652855 200716	0425	58.4	53300.00	24.35	0	1	0
2652955 200716	0425	58.5	51637.50	24.43	0	1	0
2653055 200716	0425	58.6	51875.00	24.40	0	1	0
2653155 200716	0425	58.7	51800.00	24.30	0	1	0
2653255 200716	0425	58.8	53250.00	24.20	0	1	0
2653355 200716	0425	58.9	52487.50	24.27	0	1	0
2653455 200716	0425	59.0	53350.00	24.17	0	1	0
2653555 200716	0425	59.1	54612.50	24.14	0	1	0
2653655 200716	0425	59.2	53612.50	24.24	0	1	0
2653755 200716	0425	59.3	54050.00	24.29	0	1	0
2653865 200716	0425	59.4	52925.00	24.42	0	1	0
2653965 200716	0425	59.5	51837.50	24.40	0	1	0
2654055 200716	0425	59.6	53737.50	24.41	0	1	0
2654165 200716	0425	59.7	52262.50	24.49	0	1	0
2654264 200716	0425	59.8	53925.00	24.52	0	1	0
2654364 200716	0425	59.9	53250.00	24.55	0	1	0
2654455 200716	0426	0.0	53025.00	24.58	0	1	0
2654555 200716	0426	0.1	52462.50	24.57	0	1	0
2654665 200716	0426	0.2	53075.00	24.47	0	1	0
2654755 200716	0426	0.3	52187.50	24.44	0	1	0
2654865 200716	0426	0.4	52300.00	24.36	0	1	0
2654965 200716	0426	0.5	53162.50	24.33	0	1	0
2655065 200716	0426	0.6	53550.00	24.39	0	1	0
2655165 200716	0426	0.7	52475.00	24.38	0	1	0
2655265 200716	0426	0.8	52700.00	24.39	0	1	0
2655365 200716	0426	0.9	53700.00	24.34	0	1	0
2655465 200716	0426	1.0	52562.50	24.36	0	1	0
2655565 200716	0426	1.1	52062.50	24.34	0	1	0
2655665 200716	0426	1.2	54200.00	24.32	0	1	0
2655764 200716	0426	1.3	52262.50	24.37	0	1	0
2655874 200716	0426	1.4	53062.50	24.37	0	1	0
2655974 200716	0426	1.5	55250.00	24.41	0	1	0
2656074 200716	0426	1.6	52550.00	24.50	0	1	0
2656174 200716	0426	1.7	51325.00	24.46	0	1	0
2656274 200716	0426	1.8	52925.00	24.41	0	1	0
2656374 200716	0426	1.9	52975.00	24.42	0	1	0
2656474 200716	0426	2.0	54350.00	24.38	0	1	0
2656574 200716	0426	2.1	54137.50	24.46	0	1	0
2656674 200716	0426	2.2	52525.00	24.56	0	1	0
2656774 200716	0426	2.3	52137.50	24.48	0	1	0
2656884 200716	0426	2.4	53475.00	24.48	0	1	0
2656984 200716	0426	2.5	50737.50	24.49	0	1	0
2657084 200716	0426	2.6	51900.00	24.29	0	1	0
2657184 200716	0426	2.7	53187.50	24.26	0	1	0
2657284 200716	0426	2.8	53212.50	24.35	0	1	0
2657383 200716	0426	2.9	52625.00	24.36	0	1	0
2657484 200716	0426	3.0	54012.50	24.34	0	1	0
2657583 200716	0426	3.1	51937.50	24.33	0	1	0
2657683 200716	0426	3.2	53887.50	24.23	0	1	0
2657783 200716	0426	3.3	54200.00	24.29	0	1	0
2657883 200716	0426	3.4	52175.00	24.38	0	1	0
2657983 200716	0426	3.5	53312.50	24.32	0	1	0
2658083 200716	0426	3.6	52237.50	24.44	0	1	0
2658183 200716	0426	3.7	52937.50	24.46	0	1	0
2658283 200716	0426	3.8	53275.00	24.44	0	1	0
2658393 200716	0426	3.9	53925.00	24.45	0	1	0
2658483 200716	0426	4.0	52887.50	24.51	0	1	0
2658583 200716	0426	4.1	51837.50	24.45	0	1	0
2658693 200716	0426	4.2	54612.50	24.45	0	1	0
2658783 200716	0426	4.3	53025.00	24.48	0	1	0
2658893 200716	0426	4.4	55112.50	24.43	0	1	0
2658993 200716	0426	4.5	52487.50	24.56	0	1	0
2659093 200716	0426	4.6	53437.50	24.53	0	1	0
2659193 200716	0426	4.7	53375.00	24.58	0	1	0
2659293 200716	0426	4.8	54025.00	24.60	0	1	0
2659393 200716	0426	4.9	55075.00	24.63	0	1	0
2659492 200716	0426	5.0	52750.00	24.68	0	1	0
2659592 200716	0426	5.1	53962.50	24.68	0	1	0
2659692 200716	0426	5.2	52312.50	24.77	0	1	0
2659792 200716	0426	5.3	52237.50	24.67	0	1	0
2659902 200716	0426	5.4	51975.00	24.63	0	1	0
2700002 200716	0426	5.5	53187.50	24.49	0	1	0
2700102 200716	0426	5.6	52950.00	24.53	0	1	0
2700202 200716	0426	5.7	53300.00	24.50	0	1	0
2700302 200716	0426	5.8	52587.50	24.50	0	1	0
2700402 200716	0426	5.9	52150.00	24.44	0	1	0
2700502 200716	0426	6.0	52687.50	24.30	0	1	0
2700602 200716	0426	6.1	52450.00	24.30	0	1	0
2700702 200716	0426	6.2	51725.00	24.23	0	1	0
2700802 200716	0426	6.3	52575.00	24.21	0	1	0
2700912 200716	0426	6.4	51975.00	24.22	0	1	0
2701012 200716	0426	6.5	52012.50	24.22	0	1	0
2701112 200716	0426	6.6	52637.50	24.17	0	1	0
2701211 200716	0426	6.7	53087.50	24.15	0	1	0
2701312 200716	0426	6.8	53837.50	24.14	0	1	0
2701411 200716	0426	6.9	54675.00	24.20	0	1	0
2701511 200716	0426	7.0	53087.50	24.31	0	1	0
2701611 200716	0426	7.1	53337.50	24.33	0	1	0
2701711 200716	0426	7.2	53375.00	24.37	0	1	0
2701811 200716	0426	7.3	50975.00	24.45	0	1	0
2701921 200716	0426	7.4	54187.50	24.37	0	1	0
2702011 200716	0426	7.5	55012.50	24.47	0	1	0
2702111 200716	0426	7.6	53250.00	24.61	0	1	0
2702211 200716	0426	7.7	54162.50	24.64	0	1	0
2702311 200716	0426	7.8	53637.50	24.69	0	1	0
2702411 200716	0426	7.9	52950.00	24.68	0	1	0
2702511 200716	0426	8.0	53412.50	24.60	0	1	0
2702611 200716	0426	8.1	52925.00	24.61	0	1	0
2702711 200716	0426	8.2	52800.00	24.59	0	1	0
2702811 200716	0426	8.3	52862.50	24.57	0	1	0
2702911 200716	0426	8.4	53250.00	24.65	0	1	0
2703021 200716	0426	8.5	52512.50	24.61	0	1	0
2703121 200716	0426	8.6	53962.50	24.50	0	1	0
2703220 200716	0426	8.7	51900.00	24.53	0	1	0
2703320 200716	0426	8.8	53250.00	24.43	0	1	0
2703420 200716	0426	8.9	53475.00	24.41	0	1	0
2703520 200716	0426	9.0	53075.00	24.44	0	1	0
2703620 200716	0426	9.1	53250.00	24.42	0	1	0
2703720 200716	0426	9.2	53362.50	24.44	0	1	0
2703820 200716	0426	9.3	53575.00	24.46	0	1	0
2703920 200716	0426	9.4	54212.50	24.49	0	1	0
2704030 200716	0426	9.5	51987.50	24.54	0	1	0
2704130 200716	0426	9.6	52512.50	24.51	0	1	0
2704230 200716	0426	9.7	54575.00	24.45	0	1	0
2704330 200716	0426	9.8	53275.00	24.57	0	1	0
2704430 200716	0426	9.9	51962.50	24.57	0	1	0
2704529 200716	0426	10.0	54287.50	24.50	0	1	0
2704629 200716	0426	10.1	53925.00	24.56	0	1	0
2704729 200716	0426	10.2	52737.50	24.59	0	1	0
2704829 200716	0426	10.3	54962.50	24.56	0	1	0
2704929 200716	0426	10.4	53875.00	24.62	0	1	0
2705039 200716	0426	10.5	54575.00	24.60	0	1	0
2705139 200716	0426	10.6	52512.50	24.72	0	1	0
2705239 200716	0426	10.7	52162.50	24.72	0	1	0
2705339 200716	0426	10.8	52612.50	24.61	0	1	0
2705438 200716	0426	10.9	54300.00	24.58	0	1	0
2705538 200716	0426	11.0	53500.00	24.69	0	1	0
2705638 200716	0426	11.1	52150.00	24.65	0	1	0
2705738 200716	0426	11.2	51887.50	24.57	0	1	0
2705838 200716	0426	11.3	52337.50	24.53	0	1	0
2705938 200716	0426	11.4	52625.00	24.42	0	1	0
2706038 200716	0426	11.5	54125.00	24.36	0	1	0
2706138 200716	0426	11.6	53200.00	24.34	0	1	0
2706238 200716	0426	11.7	53250.00	24.37	0	1	0
2706338 200716	0426	11.8	51825.00	24.42	0	1	0
2706448 200716	0426	11.9	51475.00	24.38	0	1	0
2706538 200716	0426	12.0	52450.00	24.26	0	1	0
2706638 200716	0426	12.1	51550.00	24.21	0	1	0
2706738 200716	0426	12.2	52237.50	24.18	0	1	0
2706838 200716	0426	12.3	52512.50	24.20	0	1	0
2706948 200716	0426	12.4	52625.00	24.21	0	1	0
2707048 200716	0426	12.5	53025.00	24.21	0	1	0
2707148 200716	0426	12.6	53237.50	24.16	0	1	0
2707247 200716	0426	12.7	53687.50	24.16	0	1	0
2707347 200716	0426	12.8	54650.00	24.18	0	1	0
2707447 200716	0426	12.9	51887.50	24.31	0	1	0
2707547 200716	0426	13.0	52100.00	24.32	0	1	0
2707647 200716	0426	13.1	54062.50	24.31	0	1	0
2707747 200716	0426	13.2	52575.00	24.42	0	1	0
2707847 200716	0426	13.3	52400.00	24.44	0	1	0
2707947 200716	0426	13.4	52712.50	24.43	0	1	0
2708057 200716	0426	13.5	53500.00	24.44	0	1	0
2708157 200716	0426	13.6	53775.00	24.46	0	1	0
2708257 200716	0426	13.7	54037.50	24.48	0	1	0
2708357 200716	0426	13.8	54562.50	24.50	0	1	0
2708457 200716	0426	13.9	52225.00	24.49	0	1	0
2708557 200716	0426	14.0	53062.50	24.51	0	1	0
2708657 200716	0426	14.1	51250.00	24.55	0	1	0
2708757 200716	0426	14.2	52987.50	24.42	0	1	0
2708857 200716	0426	14.3	53225.00	24.44	0	1	0
2708957 200716	0426	14.4	53937.50	24.48	0	1	0
2709067 200716	0426	14.5	53687.50	24.54	0	1	0
2709167 200716	0426	14.6	53312.50	24.54	0	1	0
2709266 200716	0426	14.7	52737.50	24.52	0	1	0
2709366 200716	0426	14.8	52462.50	24.46	0	1	0
2709466 200716	0426	14.9	52450.00	24.37	0	1	0
2709566 200716	0426	15.0	52212.50	24.38	0	1	0
2709666 200716	0426	15.1	53050.00	24.34	0	1	0
2709766 200716	0426	15.2	53287.50	24.42	0	1	0
2709866 200716	0426	15.3	50412.50	24.44	0	1	0
2709966 200716	0426	15.4	51650.00	24.31	0	1	0
2710066 200716	0426	15.5	53337.50	24.21	0	1	0
2710166 200716	0426	15.6	51575.00	24.19	0	1	0
2710266 200716	0426	15.7	53150.00	24.11	0	1	0
2710366 200716	0426	15.8	52800.00	24.13	0	1	0
2710466 200716	0426	15.9	52887.50	24.15	0	1	0
2710566 200716	0426	16.0	53725.00	24.17	0	1	0
2710666 200716	0426	16.1	51900.00	24.23	0	1	0
2710766 200716	0426	16.2	54612.50	24.18	0	1	0
2710866 200716	0426	16.3	51137.50	24.24	0	1	0
2710976 200716	0426	16.4	52050.00	24.27	0	1	0
2711076 200716	0426	16.5	51612.50	24.29	0	1	0
2711175 200716	0426	16.6	52575.00	24.22	0	1	0
2711275 200716	0426	16.7	52150.00	24.26	0	1	0
2711375 200716	0426	16.8	54162.50	24.22	0	1	0
2711475 200716	0426	16.9	52912.50	24.28	0	1	0
2711575 200716	0426	17.0	52012.50	24.28	0	1	0
2711675 200716	0426	17.1	53075.00	24.20	0	1	0
2711775 200716	0426	17.2	51500.00	24.25	0	1	0
2711875 200716	0426	17.3	52762.50	24.11	0	1	0
2711975 200716	0426	17.4	52375.00	24.19	0	1	0
2712085 200716	0426	17.5	51875.00	24.20	0	1	0
2712185 200716	0426	17.6	53550.00	24.21	0	1	0
2712285 200716	0426	17.7	52062.50	24.26	0	1	0
2712385 200716	0426	17.8	52775.00	24.25	0	1	0
2712485 200716	0426	17.9	53537.50	24.19	0	1	0
2712585 200716	0426	18.0	51475.00	24.22	0	1	0
2712685 200716	0426	18.1	54250.00	24.19	0	1	0
2712785 200716	0426	18.2	53837.50	24.25	0	1	0
2712885 200716	0426	18.3	53050.00	24.35	0	1	0
2712985 200716	0426	18.4	53800.00	24.37	0	1	0
2713095 200716	0426	18.5	52075.00	24.43	0	1	0
2713184 200716	0426	18.6	53825.00	24.44	0	1	0
2713294 200716	0426	18.7	52625.00	24.45	0	1	0
2713394 200716	0426	18.8	52362.50	24.48	0	1	0
2713494 200716	0426	18.9	53075.00	24.46	0	1	0
2713594 200716	0426	19.0	52912.50	24.44	0	1	0
2713694 200716	0426	19.1	53287.50	24.50	0	1	0
2713794 200716	0426	19.2	53350.00	24.46	0	1	0
2713894 200716	0426	19.3	52800.00	24.44	0	1	0
2713994 200716	0426	19.4	52550.00	24.43	0	1	0
2714094 200716	0426	19.5	52437.50	24.37	0	1	0
2714194 200716	0426	19.6	52062.50	24.39	0	1	0
2714294 200716	0426	19.7	52250.00	24.31	0	1	0
2714394 200716	0426	19.8	54075.00	24.29	0	1	0
2714494 200716	0426	19.9	53925.00	24.37	0	1	0
2714594 200716	0426	20.0	54550.00	24.40	0	1	0
2714694 200716	0426	20.1	54350.00	24.48	0	1	0
2714793 200716	0426	20.2	53687.50	24.53	0	1	0
2714894 200716	0426	20.3	55187.50	24.54	0	1	0
2714994 200716	0426	20.4	51787.50	24.65	0	1	0
2715103 200716	0426	20.5	51800.00	24.61	0	1	0
2715203 200716	0426	20.6	53400.00	24.59	0	1	0
2715303 200716	0426	20.7	52500.00	24.65	0	1	0
2715403 200716	0426	20.8	51537.50	24.66	0	1	0
2715503 200716	0426	20.9	53575.00	24.54	0	1	0
2715603 200716	0426	21.0	52625.00	24.53	0	1	0
2715703 200716	0426	21.1	50825.00	24.44	0	1	0
2715803 200716	0426	21.2	52150.00	24.28	0	1	0
2715903 200716	0426	21.3	54112.50	24.21	0	1	0
2716003 200716	0426	21.4	53162.50	24.16	0	1	0
2716113 200716	0426	21.5	51112.50	24.23	0	1	0
2716213 200716	0426	21.6	54800.00	24.19	0	1	0
2716343 200716	0426	21.7	53825.00	24.26	0	1	0
2716413 200716	0426	21.8	53762.50	24.32	0	1	0
2716513 200716	0426	21.9	52175.00	24.42	0	1	0
2716613 200716	0426	22.0	53450.00	24.35	0	1	0
2716713 200716	0426	22.1	50850.00	24.39	0	1	0
2716813 200716	0426	22.2	53000.00	24.39	0	1	0
2716912 200716	0426	22.3	53062.50	24.43	0	1	0
2717012 200716	0426	22.4	53462.50	24.38	0	1	0
2717112 200716	0426	22.5	52262.50	24.40	0	1	0
2717212 200716	0426	22.6	52800.00	24.45	0	1	0
2717322 200716	0426	22.7	52837.50	24.36	0	1	0
2717412 200716	0426	22.8	54912.50	24.31	0	1	0
2717522 200716	0426	22.9	52675.00	24.37	0	1	0
2717612 200716	0426	23.0	52587.50	24.39	0	1	0
2717712 200716	0426	23.1	54350.00	24.35	0	1	0
2717822 200716	0426	23.2	53062.50	24.51	0	1	0
2717912 200716	0426	23.3	53800.00	24.51	0	1	0
2718022 200716	0426	23.4	52037.50	24.54	0	1	0
2718122 200716	0426	23.5	52537.50	24.48	0	1	0
2718222 200716	0426	23.6	54012.50	24.49	0	1	0
2718322 200716	0426	23.7	52775.00	24.55	0	1	0
2718422 200716	0426	23.8	51837.50	24.54	0	1	0
2718522 200716	0426	23.9	53650.00	24.41	0	1	0
2718621 200716	0426	24.0	52087.50	24.45	0	1	0
2718721 200716	0426	24.1	53425.00	24.43	0	1	0
2718821 200716	0426	24.2	52475.00	24.39	0	1	0
2718921 200716	0426	24.3	53187.50	24.36	0	1	0
2719021 200716	0426	24.4	52325.00	24.33	0	1	0
2719131 200716	0426	24.5	54687.50	24.34	0	1	0
2719231 200716	0426	24.6	52712.50	24.44	0	1	0
2719331 200716	0426	24.7	53737.50	24.38	0	1	0
2719431 200716	0426	24.8	52937.50	24.43	0	1	0
2719531 200716	0426	24.9	52412.50	24.48	0	1	0
2719631 200716	0426	25.0	53337.50	24.42	0	1	0
2719731 200716	0426	25.1	53312.50	24.48	0	1	0
2719831 200716	0426	25.2	51637.50	24.47	0	1	0
2719931 200716	0426	25.3	53550.00	24.43	0	1	0
2720031 200716	0426	25.4	53375.00	24.45	0	1	0
2720141 200716	0426	25.5	52137.50	24.50	0	1	0
2720241 200716	0426	25.6	53362.50	24.38	0	1	0
2720340 200716	0426	25.7	51825.00	24.41	0	1	0
2720440 200716	0426	25.8	53187.50	24.32	0	1	0
2720540 200716	0426	25.9	54912.50	24.34	0	1	0
2720640 200716	0426	26.0	52675.00	24.45	0	1	0
2720740 200716	0426	26.1	52287.50	24.42	0	1	0
2720840 200716	0426	26.2	53875.00	24.37	0	1	0
2720940 200716	0426	26.3	50812.50	24.47	0	1	0
2721040 200716	0426	26.4	52387.50	24.35	0	1	0
2721140 200716	0426	26.5	52350.00	24.31	0	1	0
2721240 200716	0426	26.6	51400.00	24.32	0	1	0
2721350 200716	0426	26.7	53525.00	24.23	0	1	0
2721440 200716	0426	26.8	52062.50	24.30	0	1	0
2721550 200716	0426	26.9	52675.00	24.25	0	1	0
2721640 200716	0426	27.0	51650.00	24.15	0	1	0
2721740 200716	0426	27.1	53737.50	24.11	0	1	0
2721850 200716	0426	27.2	54625.00	24.17	0	1	0
2721940 200716	0426	27.3	53150.00	24.21	0	1	0
2722050 200716	0426	27.4	52125.00	24.31	0	1	0
2722150 200716	0426	27.5	53712.50	24.30	0	1	0
2722249 200716	0426	27.6	53887.50	24.36	0	1	0
2722349 200716	0426	27.7	53025.00	24.47	0	1	0
2722449 200716	0426	27.8	51437.50	24.45	0	1	0
2722549 200716	0426	27.9	54175.00	24.42	0	1	0
2722649 200716	0426	28.0	52012.50	24.49	0	1	0
2722749 200716	0426	28.1	52425.00	24.50	0	1	0
2722849 200716	0426	28.2	53475.00	24.45	0	1	0
2722949 200716	0426	28.3	54262.50	24.39	0	1	0
2723049 200716	0426	28.4	54962.50	24.44	0	1	0
2723159 200716	0426	28.5	53775.00	24.57	0	1	0
2723259 200716	0426	28.6	51987.50	24.57	0	1	0
2723359 200716	0426	28.7	54000.00	24.49	0	1	0
2723459 200716	0426	28.8	51862.50	24.53	0	1	0
2723559 200716	0426	28.9	53375.00	24.55	0	1	0
2723659 200716	0426	29.0	53137.50	24.52	0	1	0
2723759 200716	0426	29.1	54400.00	24.57	0	1	0
2723859 200716	0426	29.2	53275.00	24.66	0	1	0
2723959 200716	0426	29.3	53937.50	24.65	0	1	0
2724058 200716	0426	29.4	52700.00	24.63	0	1	0
2724168 200716	0426	29.5	53637.50	24.53	0	1	0
2724269 200716	0426	29.6	53637.50	24.52	0	1	0
2724368 200716	0426	29.7	53087.50	24.60	0	1	0
2724468 200716	0426	29.8	53550.00	24.56	0	1	0
2724568 200716	0426	29.9	52862.50	24.63	0	1	0
2724668 200716	0426	30.0	51987.50	24.61	0	1	0
2724768 200716	0426	30.1	53525.00	24.56	0	1	0
2724868 200716	0426	30.2	52125.00	24.52	0	1	0
2724968 200716	0426	30.3	51787.50	24.47	0	1	0
2725068 200716	0426	30.4	51800.00	24.37	0	1	0
2725168 200716	0426	30.5	53987.50	24.33	0	1	0
2725268 200716	0426	30.6	52512.50	24.35	0	1	0
2725378 200716	0426	30.7	52837.50	24.30	0	1	0
2725468 200716	0426	30.8	51737.50	24.28	0	1	0
2725578 200716	0426	30.9	52612.50	24.20	0	1	0
2725668 200716	0426	31.0	53037.50	24.19	0	1	0
2725768 200716	0426	31.1	52950.00	24.24	0	1	0
2725878 200716	0426	31.2	53875.00	24.21	0	1	0
2725968 200716	0426	31.3	52737.50	24.29	0	1	0
2726078 200716	0426	31.4	52937.50	24.33	0	1	0
2726178 200716	0426	31.5	52325.00	24.39	0	1	0
2726278 200716	0426	31.6	53600.00	24.31	0	1	0
2726378 200716	0426	31.7	52137.50	24.36	0	1	0
2726477 200716	0426	31.8	52237.50	24.33	0	1	0
2726578 200716	0426	31.9	53887.50	24.35	0	1	0
2726677 200716	0426	32.0	52400.00	24.41	0	1	0
2726777 200716	0426	32.1	52887.50	24.38	0	1	0
2726877 200716	0426	32.2	53237.50	24.38	0	1	0
2726977 200716	0426	32.3	53675.00	24.35	0	1	0
2727077 200716	0426	32.4	52825.00	24.39	0	1	0
2727187 200716	0426	32.5	53912.50	24.38	0	1	0
2727287 200716	0426	32.6	52625.00	24.46	0	1	0
2727387 200716	0426	32.7	53225.00	24.41	0	1	0
2727487 200716	0426	32.8	53325.00	24.46	0	1	0
2727587 200716	0426	32.9	51637.50	24.51	0	1	0
2727687 200716	0426	33.0	52487.50	24.41	0	1	0
2727787 200716	0426	33.1	52312.50	24.41	0	1	0
2727887 200716	0426	33.2	54687.50	24.39	0	1	0
2727987 200716	0426	33.3	52600.00	24.45	0	1	0
2728087 200716	0426	33.4	54300.00	24.40	0	1	0
2728196 200716	0426	33.5	52662.50	24.47	0	1	0
2728297 200716	0426	33.6	52500.00	24.41	0	1	0
2728396 200716	0426	33.7	54162.50	24.41	0	1	0
2728496 200716	0426	33.8	52775.00	24.45	0	1	0
2728596 200716	0426	33.9	53262.50	24.43	0	1	0
2728696 200716	0426	34.0	52412.50	24.50	0	1	0
2728796 200716	0426	34.1	53412.50	24.50	0	1	0
2728896 200716	0426	34.2	52362.50	24.54	0	1	0
2728996 200716	0426	34.3	53325.00	24.44	0	1	0
2729096 200716	0426	34.4	51250.00	24.47	0	1	0
2729196 200716	0426	34.5	52750.00	24.34	0	1	0
2729296 200716	0426	34.6	53037.50	24.34	0	1	0
2729396 200716	0426	34.7	53725.00	24.36	0	1	0
2729496 200716	0426	34.8	52700.00	24.34	0	1	0
2729596 200716	0426	34.9	53300.00	24.34	0	1	0
2729696 200716	0426	35.0	52112.50	24.34	0	1	0
2729796 200716	0426	35.1	54825.00	24.33	0	1	0
2729896 200716	0426	35.2	52987.50	24.39	0	1	0
2729996 200716	0426	35.3	53787.50	24.42	0	1	0
2730106 200716	0426	35.4	52912.50	24.44	0	1	0
2730205 200716	0426	35.5	53475.00	24.52	0	1	0
2730306 200716	0426	35.6	50750.00	24.55	0	1	0
2730405 200716	0426	35.7	52475.00	24.45	0	1	0
2730505 200716	0426	35.8	53437.50	24.39	0	1	0
2730605 200716	0426	35.9	52375.00	24.42	0	1	0
2730705 200716	0426	36.0	51350.00	24.38	0	1	0
2730805 200716	0426	36.1	53162.50	24.35	0	1	0
2730905 200716	0426	36.2	53275.00	24.27	0	1	0
2731005 200716	0426	36.3	53462.50	24.28	0	1	0
2731105 200716	0426	36.4	52375.00	24.27	0	1	0
2731215 200716	0426	36.5	54462.50	24.25	0	1	0
2731315 200716	0426	36.6	52262.50	24.29	0	1	0
2731415 200716	0426	36.7	53525.00	24.36	0	1	0
2731515 200716	0426	36.8	52112.50	24.41	0	1	0
2731615 200716	0426	36.9	53937.50	24.35	0	1	0
2731715 200716	0426	37.0	53675.00	24.42	0	1	0
2731815 200716	0426	37.1	54500.00	24.52	0	1	0
2731915 200716	0426	37.2	53400.00	24.58	0	1	0
2732015 200716	0426	37.3	53575.00	24.59	0	1	0
2732114 200716	0426	37.4	52637.50	24.59	0	1	0
2732224 200716	0426	37.5	52125.00	24.60	0	1	0
2732314 200716	0426	37.6	53287.50	24.50	0	1	0
2732424 200716	0426	37.7	54037.50	24.54	0	1	0
2732524 200716	0426	37.8	54912.50	24.57	0	1	0
2732624 200716	0426	37.9	53000.00	24.69	0	1	0
2732724 200716	0426	38.0	53550.00	24.65	0	1	0
2732824 200716	0426	38.1	53387.50	24.65	0	1	0
2732924 200716	0426	38.2	52412.50	24.60	0	1	0
2733024 200716	0426	38.3	53100.00	24.55	0	1	0
2733124 200716	0426	38.4	52412.50	24.53	0	1	0
2733224 200716	0426	38.5	53012.50	24.52	0	1	0
2733324 200716	0426	38.6	51375.00	24.56	0	1	0
2733424 200716	0426	38.7	52700.00	24.47	0	1	0
2733524 200716	0426	38.8	51575.00	24.41	0	1	0
2733624 200716	0426	38.9	53600.00	24.26	0	1	0
2733724 200716	0426	39.0	52862.50	24.29	0	1	0
2733823 200716	0426	39.1	52787.50	24.26	0	1	0
2733923 200716	0426	39.2	52562.50	24.23	0	1	0
2734023 200716	0426	39.3	51825.00	24.24	0	1	0
2734123 200716	0426	39.4	52150.00	24.18	0	1	0
2734233 200716	0426	39.5	53037.50	24.17	0	1	0
2734333 200716	0426	39.6	52937.50	24.17	0	1	0
2734433 200716	0426	39.7	52450.00	24.24	0	1	0
2734533 200716	0426	39.8	53050.00	24.23	0	1	0
2734633 200716	0426	39.9	51737.50	24.30	0	1	0
2734733 200716	0426	40.0	53600.00	24.21	0	1	0
2734833 200716	0426	40.1	52337.50	24.25	0	1	0
2734933 200716	0426	40.2	53737.50	24.23	0	1	0
2735033 200716	0426	40.3	53125.00	24.28	0	1	0
2735133 200716	0426	40.4	52512.50	24.34	0	1	0
2735243 200716	0426	40.5	52137.50	24.35	0	1	0
2735343 200716	0426	40.6	53575.00	24.31	0	1	0
2735443 200716	0426	40.7	53000.00	24.34	0	1	0
2735543 200716	0426	40.8	53887.50	24.37	0	1	0
2735642 200716	0426	40.9	51775.00	24.40	0	1	0
2735742 200716	0426	41.0	52500.00	24.41	0	1	0
2735842 200716	0426	41.1	51512.50	24.36	0	1	0
2735942 200716	0426	41.2	52625.00	24.32	0	1	0
2736042 200716	0426	41.3	53712.50	24.27	0	1	0
2736142 200716	0426	41.4	53425.00	24.30	0	1	0
2736242 200716	0426	41.5	53825.00	24.34	0	1	0
2736342 200716	0426	41.6	52300.00	24.41	0	1	0
2736452 200716	0426	41.7	50812.50	24.36	0	1	0
2736542 200716	0426	41.8	52200.00	24.26	0	1	0
2736652 200716	0426	41.9	52962.50	24.18	0	1	0
2736752 200716	0426	42.0	53675.00	24.23	0	1	0
2736842 200716	0426	42.1	53487.50	24.29	0	1	0
2736952 200716	0426	42.2	53462.50	24.38	0	1	0
2737052 200716	0426	42.3	53725.00	24.41	0	1	0
2737152 200716	0426	42.4	52975.00	24.41	0	1	0
2737252 200716	0426	42.5	52200.00	24.39	0	1	0
2737352 200716	0426	42.6	54725.00	24.32	0	1	0
2737452 200716	0426	42.7	52587.50	24.43	0	1	0
2737551 200716	0426	42.8	51850.00	24.51	0	1	0
2737651 200716	0426	42.9	52025.00	24.49	0	1	0
2737751 200716	0426	43.0	52550.00	24.45	0	1	0
2737851 200716	0426	43.1	51925.00	24.40	0	1	0
2737951 200716	0426	43.2	51837.50	24.33	0	1	0
2738051 200716	0426	43.3	54387.50	24.26	0	1	0
2738151 200716	0426	43.4	52412.50	24.29	0	1	0
2738261 200716	0426	43.5	52950.00	24.26	0	1	0
2738361 200716	0426	43.6	53987.50	24.30	0	1	0
2738461 200716	0426	43.7	51837.50	24.26	0	1	0
2738561 200716	0426	43.8	53075.00	24.23	0	1	0
2738661 200716	0426	43.9	53662.50	24.28	0	1	0
2738761 200716	0426	44.0	52762.50	24.36	0	1	0
2738861 200716	0426	44.1	52687.50	24.37	0	1	0
2738961 200716	0426	44.2	52412.50	24.40	0	1	0
2739061 200716	0426	44.3	52237.50	24.43	0	1	0
2739161 200716	0426	44.4	53300.00	24.33	0	1	0
2739271 200716	0426	44.5	53087.50	24.37	0	1	0
2739371 200716	0426	44.6	53700.00	24.38	0	1	0
2739470 200716	0426	44.7	51250.00	24.36	0	1	0
2739571 200716	0426	44.8	53025.00	24.34	0	1	0
2739671 200716	0426	44.9	52875.00	24.34	0	1	0
2739770 200716	0426	45.0	53862.50	24.30	0	1	0
2739870 200716	0426	45.1	53312.50	24.35	0	1	0
2739970 200716	0426	45.2	52950.00	24.38	0	1	0
2740070 200716	0426	45.3	52712.50	24.40	0	1	0
2740170 200716	0426	45.4	53362.50	24.42	0	1	0
2740270 200716	0426	45.5	53687.50	24.43	0	1	0
2740370 200716	0426	45.6	51700.00	24.45	0	1	0
2740480 200716	0426	45.7	52212.50	24.36	0	1	0
2740570 200716	0426	45.8	53762.50	24.41	0	1	0
2740680 200716	0426	45.9	54250.00	24.44	0	1	0
2740770 200716	0426	46.0	52912.50	24.50	0	1	0
2740870 200716	0426	46.1	53462.50	24.46	0	1	0
2740980 200716	0426	46.2	54312.50	24.47	0	1	0
2741070 200716	0426	46.3	53212.50	24.53	0	1	0
2741180 200716	0426	46.4	53912.50	24.55	0	1	0
2741280 200716	0426	46.5	52350.00	24.57	0	1	0
2741380 200716	0426	46.6	52312.50	24.51	0	1	0
2741480 200716	0426	46.7	55550.00	24.54	0	1	0
2741580 200716	0426	46.8	53025.00	24.69	0	1	0
2741679 200716	0426	46.9	51800.00	24.66	0	1	0
2741779 200716	0426	47.0	53537.50	24.55	0	1	0
2741879 200716	0426	47.1	53787.50	24.58	0	1	0
2741979 200716	0426	47.2	54450.00	24.59	0	1	0
2742079 200716	0426	47.3	51587.50	24.60	0	1	0
2742179 200716	0426	47.4	52837.50	24.52	0	1	0
2742289 200716	0426	47.5	53587.50	24.48	0	1	0
2742389 200716	0426	47.6	51912.50	24.53	0	1	0
2742489 200716	0426	47.7	52412.50	24.51	0	1	0
2742589 200716	0426	47.8	51500.00	24.37	0	1	0
2742689 200716	0426	47.9	53025.00	24.30	0	1	0
2742789 200716	0426	48.0	52362.50	24.36	0	1	0
2742889 200716	0426	48.1	54825.00	24.31	0	1	0
2742989 200716	0426	48.2	52387.50	24.35	0	1	0
2743089 200716	0426	48.3	53762.50	24.26	0	1	0
2743189 200716	0426	48.4	50850.00	24.36	0	1	0
2743299 200716	0426	48.5	52762.50	24.27	0	1	0
2743399 200716	0426	48.6	52912.50	24.23	0	1	0
2743499 200716	0426	48.7	52512.50	24.28	0	1	0
2743598 200716	0426	48.8	53975.00	24.28	0	1	0
2743698 200716	0426	48.9	51975.00	24.39	0	1	0
2743798 200716	0426	49.0	52712.50	24.34	0	1	0
2743898 200716	0426	49.1	53400.00	24.36	0	1	0
2743998 200716	0426	49.2	52100.00	24.30	0	1	0
2744098 200716	0426	49.3	51950.00	24.28	0	1	0
2744198 200716	0426	49.4	52675.00	24.20	0	1	0
2744298 200716	0426	49.5	52712.50	24.28	0	1	0
2744398 200716	0426	49.6	53000.00	24.28	0	1	0
2744508 200716	0426	49.7	53887.50	24.29	0	1	0
2744598 200716	0426	49.8	54375.00	24.35	0	1	0
2744708 200716	0426	49.9	51975.00	24.37	0	1	0
2744798 200716	0426	50.0	52487.50	24.37	0	1	0
2744898 200716	0426	50.1	52962.50	24.36	0	1	0
2745008 200716	0426	50.2	53137.50	24.34	0	1	0
2745098 200716	0426	50.3	52837.50	24.38	0	1	0
2745208 200716	0426	50.4	52112.50	24.42	0	1	0
2745308 200716	0426	50.5	51687.50	24.40	0	1	0
2745407 200716	0426	50.6	52500.00	24.35	0	1	0
2745507 200716	0426	50.7	52775.00	24.33	0	1	0
2745607 200716	0426	50.8	51912.50	24.28	0	1	0
2745707 200716	0426	50.9	53012.50	24.17	0	1	0
2745807 200716	0426	51.0	52600.00	24.21	0	1	0
2745907 200716	0426	51.1	54100.00	24.22	0	1	0
2746007 200716	0426	51.2	53000.00	24.27	0	1	0
2746107 200716	0426	51.3	54087.50	24.26	0	1	0
2746207 200716	0426	51.4	51275.00	24.32	0	1	0
2746317 200716	0426	51.5	53437.50	24.28	0	1	0
2746417 200716	0426	51.6	52625.00	24.36	0	1	0
2746517 200716	0426	51.7	54487.50	24.37	0	1	0
2746617 200716	0426	51.8	52900.00	24.44	0	1	0
2746717 200716	0426	51.9	53887.50	24.49	0	1	0
2746817 200716	0426	52.0	52525.00	24.53	0	1	0
2746917 200716	0426	52.1	53087.50	24.52	0	1	0
2747017 200716	0426	52.2	52437.50	24.48	0	1	0
2747116 200716	0426	52.3	53512.50	24.45	0	1	0
2747216 200716	0426	52.4	53300.00	24.43	0	1	0
2747326 200716	0426	52.5	52162.50	24.52	0	1	0
2747426 200716	0426	52.6	53437.50	24.46	0	1	0
2747526 200716	0426	52.7	54337.50	24.50	0	1	0
2747626 200716	0426	52.8	53162.50	24.49	0	1	0
2747726 200716	0426	52.9	51837.50	24.50	0	1	0
2747826 200716	0426	53.0	52162.50	24.41	0	1	0
2747926 200716	0426	53.1	53437.50	24.39	0	1	0
2748026 200716	0426	53.2	53812.50	24.41	0	1	0
2748126 200716	0426	53.3	53437.50	24.47	0	1	0
2748226 200716	0426	53.4	53725.00	24.47	0	1	0
2748326 200716	0426	53.5	53700.00	24.49	0	1	0
2748426 200716	0426	53.6	52650.00	24.56	0	1	0
2748526 200716	0426	53.7	51912.50	24.52	0	1	0
2748626 200716	0426	53.8	52250.00	24.41	0	1	0
2748726 200716	0426	53.9	52262.50	24.37	0	1	0
2748826 200716	0426	54.0	52525.00	24.39	0	1	0
2748925 200716	0426	54.1	53075.00	24.41	0	1	0
2749025 200716	0426	54.2	53262.50	24.39	0	1	0
2749125 200716	0426	54.3	53675.00	24.37	0	1	0
2749235 200716	0426	54.4	53050.00	24.38	0	1	0
2749335 200716	0426	54.5	52737.50	24.35	0	1	0
2749435 200716	0426	54.6	52425.00	24.30	0	1	0
2749535 200716	0426	54.7	52612.50	24.29	0	1	0
2749635 200716	0426	54.8	53550.00	24.32	0	1	0
2749735 200716	0426	54.9	52450.00	24.38	0	1	0
2749835 200716	0426	55.0	53487.50	24.39	0	1	0
2749935 200716	0426	55.1	54162.50	24.43	0	1	0
2750035 200716	0426	55.2	51887.50	24.48	0	1	0
2750135 200716	0426	55.3	52825.00	24.42	0	1	0
2750235 200716	0426	55.4	53950.00	24.38	0	1	0
2750345 200716	0426	55.5	53650.00	24.42	0	1	0
2750445 200716	0426	55.6	53200.00	24.47	0	1	0
2750545 200716	0426	55.7	55750.00	24.50	0	1	0
2750645 200716	0426	55.8	55287.50	24.64	0	1	0
2750745 200716	0426	55.9	52262.50	24.72	0	1	0
2750844 200716	0426	56.0	52662.50	24.71	0	1	0
2750944 200716	0426	56.1	52937.50	24.67	0	1	0
2751044 200716	0426	56.2	52912.50	24.62	0	1	0
2751144 200716	0426	56.3	51987.50	24.66	0	1	0
2751244 200716	0426	56.4	52950.00	24.63	0	1	0
2751354 200716	0426	56.5	52925.00	24.58	0	1	0
2751454 200716	0426	56.6	52400.00	24.55	0	1	0
2751554 200716	0426	56.7	53362.50	24.51	0	1	0
2751654 200716	0426	56.8	53037.50	24.41	0	1	0
2751754 200716	0426	56.9	54662.50	24.30	0	1	0
2751854 200716	0426	57.0	53337.50	24.41	0	1	0
2751954 200716	0426	57.1	51887.50	24.44	0	1	0
2752054 200716	0426	57.2	54112.50	24.40	0	1	0
2752154 200716	0426	57.3	52625.00	24.45	0	1	0
2752254 200716	0426	57.4	52400.00	24.48	0	1	0
2752354 200716	0426	57.5	53525.00	24.45	0	1	0
2752454 200716	0426	57.6	53962.50	24.48	0	1	0
2752554 200716	0426	57.7	52787.50	24.55	0	1	0
2752653 200716	0426	57.8	52062.50	24.53	0	1	0
2752753 200716	0426	57.9	53250.00	24.48	0	1	0
2752853 200716	0426	58.0	53075.00	24.42	0	1	0
2752953 200716	0426	58.1	51600.00	24.41	0	1	0
2753053 200716	0426	58.2	52750.00	24.39	0	1	0
2753153 200716	0426	58.3	52287.50	24.33	0	1	0
2753253 200716	0426	58.4	52350.00	24.32	0	1	0
2753363 200716	0426	58.5	53062.50	24.31	0	1	0
2753463 200716	0426	58.6	52512.50	24.29	0	1	0
2753563 200716	0426	58.7	52212.50	24.23	0	1	0
2753663 200716	0426	58.8	54262.50	24.20	0	1	0
2753763 200716	0426	58.9	52337.50	24.30	0	1	0
2753863 200716	0426	59.0	51837.50	24.26	0	1	0
2753963 200716	0426	59.1	53200.00	24.20	0	1	0
2754063 200716	0426	59.2	53800.00	24.28	0	1	0
2754163 200716	0426	59.3	53737.50	24.32	0	1	0
2754263 200716	0426	59.4	52450.00	24.39	0	1	0
2754363 200716	0426	59.5	51925.00	24.39	0	1	0
2754473 200716	0426	59.6	52662.50	24.34	0	1	0
2754573 200716	0426	59.7	53112.50	24.35	0	1	0
2754673 200716	0426	59.8	52625.00	24.39	0	1	0
2754773 200716	0426	59.9	53050.00	24.32	0	1	0
2754873 200716	0427	0.0	52025.00	24.35	0	1	0
2754973 200716	0427	0.1	52987.50	24.36	0	1	0
2755073 200716	0427	0.2	53050.00	24.35	0	1	0
2755173 200716	0427	0.3	54675.00	24.31	0	1	0
2755273 200716	0427	0.4	52625.00	24.36	0	1	0
2755373 200716	0427	0.5	51437.50	24.36	0	1	0
2755473 200716	0427	0.6	53762.50	24.34	0	1	0
2755583 200716	0427	0.7	52875.00	24.39	0	1	0
2755673 200716	0427	0.8	53437.50	24.38	0	1	0
2755783 200716	0427	0.9	52137.50	24.42	0	1	0
2755873 200716	0427	1.0	53237.50	24.38	0	1	0
2755973 200716	0427	1.1	53400.00	24.43	0	1	0
2756083 200716	0427	1.2	54150.00	24.45	0	1	0
2756172 200716	0427	1.3	53450.00	24.50	0	1	0
2756282 200716	0427	1.4	52662.50	24.44	0	1	0
2756373 200716	0427	1.5	51937.50	24.44	0	1	0
2756482 200716	0427	1.6	54050.00	24.47	0	1	0
2756582 200716	0427	1.7	52100.00	24.48	0	1	0
2756682 200716	0427	1.8	52162.50	24.45	0	1	0
2756782 200716	0427	1.9	54512.50	24.39	0	1	0
2756882 200716	0427	2.0	51912.50	24.49	0	1	0
2756982 200716	0427	2.1	53925.00	24.44	0	1	0
2757082 200716	0427	2.2	54462.50	24.46	0	1	0
2757182 200716	0427	2.3	52237.50	24.47	0	1	0
2757282 200716	0427	2.4	52300.00	24.42	0	1	0
2757382 200716	0427	2.5	53312.50	24.40	0	1	0
2757492 200716	0427	2.6	53312.50	24.46	0	1	0
2757592 200716	0427	2.7	53062.50	24.43	0	1	0
2757692 200716	0427	2.8	51687.50	24.47	0	1	0
2757792 200716	0427	2.9	53112.50	24.45	0	1	0
2757892 200716	0427	3.0	53375.00	24.39	0	1	0
2757992 200716	0427	3.1	54275.00	24.46	0	1	0
2758092 200716	0427	3.2	52737.50	24.47	0	1	0
2758191 200716	0427	3.3	54400.00	24.39	0	1	0
2758292 200716	0427	3.4	53050.00	24.49	0	1	0
2758391 200716	0427	3.5	53787.50	24.52	0	1	0
2758501 200716	0427	3.6	53112.50	24.55	0	1	0
2758601 200716	0427	3.7	52762.50	24.54	0	1	0
2758701 200716	0427	3.8	52575.00	24.52	0	1	0
2758801 200716	0427	3.9	53137.50	24.56	0	1	0
2758901 200716	0427	4.0	54200.00	24.56	0	1	0
2759001 200716	0427	4.1	51975.00	24.60	0	1	0
2759101 200716	0427	4.2	54225.00	24.50	0	1	0
2759201 200716	0427	4.3	52587.50	24.57	0	1	0
2759301 200716	0427	4.4	52550.00	24.48	0	1	0
2759401 200716	0427	4.5	54425.00	24.46	0	1	0
2759501 200716	0427	4.6	53575.00	24.49	0	1	0
2759611 200716	0427	4.7	54137.50	24.51	0	1	0
2759701 200716	0427	4.8	53387.50	24.57	0	1	0
2759811 200716	0427	4.9	54237.50	24.61	0	1	0
2759901 200716	0427	5.0	53575.00	24.66	0	1	0
2800000 200716	0427	5.1	53975.00	24.63	0	1	0
2800111 200716	0427	5.2	52987.50	24.72	0	1	0
2800200 200716	0427	5.3	51750.00	24.66	0	1	0
2800310 200716	0427	5.4	53525.00	24.63	0	1	0
2800400 200716	0427	5.5	52062.50	24.67	0	1	0
2800510 200716	0427	5.6	53825.00	24.56	0	1	0
2800610 200716	0427	5.7	52625.00	24.58	0	1	0
2800710 200716	0427	5.8	52887.50	24.51	0	1	0
2800810 200716	0427	5.9	53462.50	24.49	0	1	0
2800910 200716	0427	6.0	53212.50	24.45	0	1	0
2801010 200716	0427	6.1	53137.50	24.43	0	1	0
2801110 200716	0427	6.2	53500.00	24.40	0	1	0
2801210 200716	0427	6.3	54300.00	24.42	0	1	0
2801310 200716	0427	6.4	53012.50	24.53	0	1	0
2801410 200716	0427	6.5	53275.00	24.51	0	1	0
2801520 200716	0427	6.6	53512.50	24.57	0	1	0
2801620 200716	0427	6.7	53225.00	24.55	0	1	0
2801720 200716	0427	6.8	50837.50	24.58	0	1	0
2801820 200716	0427	6.9	52462.50	24.49	0	1	0
2801920 200716	0427	7.0	52362.50	24.44	0	1	0
2802020 200716	0427	7.1	51312.50	24.40	0	1	0
2802119 200716	0427	7.2	53037.50	24.32	0	1	0
2802219 200716	0427	7.3	52525.00	24.30	0	1	0
2802319 200716	0427	7.4	52012.50	24.22	0	1	0
2802419 200716	0427	7.5	54325.00	24.18	0	1	0
2802529 200716	0427	7.6	53262.50	24.22	0	1	0
2802629 200716	0427	7.7	53375.00	24.21	0	1	0
2802729 200716	0427	7.8	52987.50	24.22	0	1	0
2802829 200716	0427	7.9	52487.50	24.31	0	1	0
2802929 200716	0427	8.0	55237.50	24.32	0	1	0
2803029 200716	0427	8.1	53125.00	24.45	0	1	0
2803129 200716	0427	8.2	52687.50	24.53	0	1	0
2803229 200716	0427	8.3	52787.50	24.51	0	1	0
2803329 200716	0427	8.4	52462.50	24.52	0	1	0
2803429 200716	0427	8.5	52862.50	24.54	0	1	0
2803529 200716	0427	8.6	53725.00	24.48	0	1	0
2803629 200716	0427	8.7	53025.00	24.50	0	1	0
2803728 200716	0427	8.8	51300.00	24.48	0	1	0
2803828 200716	0427	8.9	53612.50	24.41	0	1	0
2803928 200716	0427	9.0	51750.00	24.46	0	1	0
2804028 200716	0427	9.1	53687.50	24.30	0	1	0
2804128 200716	0427	9.2	53625.00	24.33	0	1	0
2804228 200716	0427	9.3	53650.00	24.37	0	1	0
2804328 200716	0427	9.4	54512.50	24.41	0	1	0
2804428 200716	0427	9.5	54300.00	24.50	0	1	0
2804538 200716	0427	9.6	53237.50	24.56	0	1	0
2804638 200716	0427	9.7	53237.50	24.54	0	1	0
2804738 200716	0427	9.8	54637.50	24.55	0	1	0
2804838 200716	0427	9.9	51425.00	24.70	0	1	0
2804937 200716	0427	10.0	52300.00	24.60	0	1	0
2805037 200716	0427	10.1	53250.00	24.63	0	1	0
2805137 200716	0427	10.2	52900.00	24.61	0	1	0
2805237 200716	0427	10.3	53412.50	24.58	0	1	0
2805337 200716	0427	10.4	53150.00	24.56	0	1	0
2805437 200716	0427	10.5	52225.00	24.50	0	1	0
2805547 200716	0427	10.6	52950.00	24.41	0	1	0
2805647 200716	0427	10.7	53825.00	24.40	0	1	0
2805747 200716	0427	10.8	53275.00	24.42	0	1	0
2805847 200716	0427	10.9	52762.50	24.36	0	1	0
2805947 200716	0427	11.0	52900.00	24.42	0	1	0
2806046 200716	0427	11.1	54312.50	24.45	0	1	0
2806146 200716	0427	11.2	52737.50	24.50	0	1	0
2806246 200716	0427	11.3	55162.50	24.49	0	1	0
2806346 200716	0427	11.4	53087.50	24.57	0	1	0
2806446 200716	0427	11.5	52512.50	24.57	0	1	0
2806556 200716	0427	11.6	53800.00	24.58	0	1	0
2806656 200716	0427	11.7	54125.00	24.62	0	1	0
2806756 200716	0427	11.8	52300.00	24.63	0	1	0
2806856 200716	0427	11.9	54187.50	24.59	0	1	0
2806956 200716	0427	12.0	52012.50	24.65	0	1	0
2807056 200716	0427	12.1	51937.50	24.61	0	1	0
2807156 200716	0427	12.2	52275.00	24.50	0	1	0
2807256 200716	0427	12.3	51150.00	24.48	0	1	0
2807356 200716	0427	12.4	52687.50	24.30	0	1	0
2807456 200716	0427	12.5	53200.00	24.28	0	1	0
2807556 200716	0427	12.6	53950.00	24.32	0	1	0
2807656 200716	0427	12.7	53950.00	24.32	0	1	0
2807756 200716	0427	12.8	53687.50	24.31	0	1	0
2807865 200716	0427	12.9	52250.00	24.38	0	1	0
2807955 200716	0427	13.0	53250.00	24.29	0	1	0
2808055 200716	0427	13.1	54237.50	24.35	0	1	0
2808165 200716	0427	13.2	52325.00	24.45	0	1	0
2808255 200716	0427	13.3	53750.00	24.45	0	1	0
2808365 200716	0427	13.4	52237.50	24.57	0	1	0
2808455 200716	0427	13.5	53025.00	24.55	0	1	0
2808565 200716	0427	13.6	53925.00	24.54	0	1	0
2808665 200716	0427	13.7	53925.00	24.54	0	1	0
2808765 200716	0427	13.8	53625.00	24.54	0	1	0
2808865 200716	0427	13.9	53112.50	24.53	0	1	0
2808965 200716	0427	14.0	51687.50	24.57	0	1	0
2809065 200716	0427	14.1	51875.00	24.50	0	1	0
2809165 200716	0427	14.2	53575.00	24.40	0	1	0
2809265 200716	0427	14.3	54400.00	24.45	0	1	0
2809365 200716	0427	14.4	51212.50	24.48	0	1	0
2809465 200716	0427	14.5	53900.00	24.44	0	1	0
2809575 200716	0427	14.6	51412.50	24.48	0	1	0
2809675 200716	0427	14.7	51412.50	24.36	0	1	0
2809775 200716	0427	14.8	53425.00	24.25	0	1	0
2809874 200716	0427	14.9	51700.00	24.24	0	1	0
2809975 200716	0427	15.0	53062.50	24.18	0	1	0
2810075 200716	0427	15.1	52000.00	24.24	0	1	0
2810174 200716	0427	15.2	52312.50	24.24	0	1	0
2810274 200716	0427	15.3	52475.00	24.19	0	1	0
2810374 200716	0427	15.4	53462.50	24.10	0	1	0
2810474 200716	0427	15.5	51287.50	24.20	0	1	0
2810584 200716	0427	15.6	53037.50	24.08	0	1	0
2810684 200716	0427	15.7	53250.00	24.16	0	1	0
2810784 200716	0427	15.8	54125.00	24.24	0	1	0
2810884 200716	0427	15.9	53312.50	24.27	0	1	0
2810984 200716	0427	16.0	52112.50	24.34	0	1	0
2811084 200716	0427	16.1	53250.00	24.30	0	1	0
2811184 200716	0427	16.2	52387.50	24.36	0	1	0
2811284 200716	0427	16.3	52550.00	24.36	0	1	0
2811384 200716	0427	16.4	53437.50	24.36	0	1	0
2811484 200716	0427	16.5	53000.00	24.36	0	1	0
2811584 200716	0427	16.6	50900.00	24.44	0	1	0
2811684 200716	0427	16.7	50900.00	24.34	0	1	0
2811784 200716	0427	16.8	53037.50	24.24	0	1	0
2811883 200716	0427	16.9	52362.50	24.19	0	1	0
2811983 200716	0427	17.0	50700.00	24.15	0	1	0
2812084 200716	0427	17.1	52700.00	24.08	0	1	0
2812184 200716	0427	17.2	53175.00	24.06	0	1	0
2812283 200716	0427	17.3	56062.50	24.09	0	1	0
2812384 200716	0427	17.4	52100.00	24.25	0	1	0
2812483 200716	0427	17.5	52462.50	24.19	0	1	0
2812593 200716	0427	17.6	51962.50	24.17	0	1	0
2812693 200716	0427	17.7	51962.50	24.22	0	1	0
2812793 200716	0427	17.8	53887.50	24.26	0	1	0
2812893 200716	0427	17.9	52500.00	24.30	0	1	0
2812993 200716	0427	18.0	53062.50	24.31	0	1	0
2813093 200716	0427	18.1	54425.00	24.41	0	1	0
2813193 200716	0427	18.2	53012.50	24.49	0	1	0
2813293 200716	0427	18.3	52212.50	24.48	0	1	0
2813393 200716	0427	18.4	53237.50	24.31	0	1	0
2813493 200716	0427	18.5	53687.50	24.36	0	1	0
2813603 200716	0427	18.6	53437.50	24.42	0	1	0
2813703 200716	0427	18.7	53437.50	24.48	0	1	0
2813803 200716	0427	18.8	52250.00	24.55	0	1	0
2813903 200716	0427	18.9	52712.50	24.48	0	1	0
2814003 200716	0427	19.0	53375.00	24.49	0	1	0
2814103 200716	0427	19.1	52875.00	24.50	0	1	0
2814203 200716	0427	19.2	52662.50	24.43	0	1	0
2814303 200716	0427	19.3	54725.00	24.41	0	1	0
2814403 200716	0427	19.4	53037.50	24.53	0	1	0
2814503 200716	0427	19.5	54950.00	24.52	0	1	0
2814612 200716	0427	19.6	52600.00	24.58	0	1	0
2814712 200716	0427	19.7	52600.00	24.54	0	1	0
2814802 200716	0427	19.8	51625.00	24.50	0	1	0
2814912 200716	0427	19.9	51850.00	24.47	0	1	0
2815012 200716	0427	20.0	52075.00	24.43	0	1	0
2815102 200716	0427	20.1	53312.50	24.37	0	1	0
2815212 200716	0427	20.2	53612.50	24.39	0	1	0
2815312 200716	0427	20.3	52275.00	24.44	0	1	0
2815412 200716	0427	20.4	53725.00	24.33	0	1	0
2815512 200716	0427	20.5	52325.00	24.36	0	1	0
2815612 200716	0427	20.6	50787.50	24.24	0	1	0
2815712 200716	0427	20.7	52700.00	24.16	0	1	0
2815812 200716	0427	20.8	52975.00	24.16	0	1	0
2815912 200716	0427	20.9	51637.50	24.22	0	1	0
2816012 200716	0427	21.0	52712.50	24.21	0	1	0
2816112 200716	0427	21.1	53075.00	24.24	0	1	0
2816212 200716	0427	21.2	52187.50	24.23	0	1	0
2816312 200716	0427	21.3	51987.50	24.17	0	1	0
2816412 200716	0427	21.4	53300.00	24.16	0	1	0
2816511 200716	0427	21.5	52850.00	24.14	0	1	0
2816621 200716	0427	21.6	52025.00	24.16	0	1	0
2816721 200716	0427	21.7	52025.00	24.22	0	1	0
2816821 200716	0427	21.8	52950.00	24.18	0	1	0
2816921 200716	0427	21.9	52312.50	24.18	0	1	0
2817021 200716	0427	22.0	54150.00	24.21	0	1	0
2817121 200716	0427	22.1	53200.00	24.28	0	1	0
2817221 200716	0427	22.2	53025.00	24.28	0	1	0
2817321 200716	0427	22.3	52712.50	24.32	0	1	0
2817421 200716	0427	22.4	52900.00	24.35	0	1	0
2817521 200716	0427	22.5	53612.50	24.34	0	1	0
2817631 200716	0427	22.6	52887.50	24.37	0	1	0
2817731 200716	0427	22.7	52887.50	24.41	0	1	0
2817831 200716	0427	22.8	53137.50	24.45	0	1	0
2817931 200716	0427	22.9	54462.50	24.46	0	1	0
2818031 200716	0427	23.0	52750.00	24.55	0	1	0
2818131 200716	0427	23.1	53637.50	24.49	0	1	0
2818231 200716	0427	23.2	53737.50	24.51	0	1	0
2818330 200716	0427	23.3	52950.00	24.54	0	1	0
2818430 200716	0427	23.4	53337.50	24.55	0	1	0
2818530 200716	0427	23.5	53400.00	24.57	0	1	0
2818630 200716	0427	23.6	52862.50	24.56	0	1	0
2818740 200716	0427	23.7	51937.50	24.56	0	1	0
2818830 200716	0427	23.8	52875.00	24.52	0	1	0
2818940 200716	0427	23.9	53350.00	24.51	0	1	0
2819030 200716	0427	24.0	52862.50	24.46	0	1	0
2819130 200716	0427	24.1	53525.00	24.46	0	1	0
2819240 200716	0427	24.2	53212.50	24.46	0	1	0
2819330 200716	0427	24.3	52037.50	24.43	0	1	0
2819440 200716	0427	24.4	52350.00	24.39	0	1	0
2819530 200716	0427	24.5	53912.50	24.35	0	1	0
2819640 200716	0427	24.6	52762.50	24.37	0	1	0
2819740 200716	0427	24.7	52475.00	24.37	0	1	0
2819840 200716	0427	24.8	52500.00	24.39	0	1	0
2819940 200716	0427	24.9	52737.50	24.37	0	1	0
2820040 200716	0427	25.0	51950.00	24.35	0	1	0
2820140 200716	0427	25.1	52462.50	24.31	0	1	0
2820239 200716	0427	25.2	52487.50	24.26	0	1	0
2820339 200716	0427	25.3	53237.50	24.23	0	1	0
2820439 200716	0427	25.4	53175.00	24.28	0	1	0
2820539 200716	0427	25.5	52875.00	24.32	0	1	0
2820649 200716	0427	25.6	53075.00	24.27	0	1	0
2820749 200716	0427	25.7	52450.00	24.28	0	1	0
2820849 200716	0427	25.8	54062.50	24.28	0	1	0
2820949 200716	0427	25.9	52537.50	24.35	0	1	0
2821049 200716	0427	26.0	53000.00	24.34	0	1	0
2821149 200716	0427	26.1	54262.50	24.39	0	1	0
2821249 200716	0427	26.2	52775.00	24.47	0	1	0
2821349 200716	0427	26.3	50975.00	24.49	0	1	0
2821449 200716	0427	26.4	52400.00	24.38	0	1	0
2821549 200716	0427	26.5	52362.50	24.35	0	1	0
2821659 200716	0427	26.6	52375.00	24.33	0	1	0
2821759 200716	0427	26.7	54162.50	24.29	0	1	0
2821859 200716	0427	26.8	54250.00	24.37	0	1	0
2821959 200716	0427	26.9	55950.00	24.38	0	1	0
2822058 200716	0427	27.0	53525.00	24.53	0	1	0
2822158 200716	0427	27.1	52962.50	24.56	0	1	0
2822258 200716	0427	27.2	53200.00	24.50	0	1	0
2822358 200716	0427	27.3	54612.50	24.52	0	1	0
2822458 200716	0427	27.4	54612.50	24.68	0	1	0
2822558 200716	0427	27.5	50300.00	24.78	0	1	0
2822658 200716	0427	27.6	54012.50	24.69	0	1	0
2822768 200716	0427	27.7	53012.50	24.76	0	1	0
2822858 200716	0427	27.8	55537.50	24.71	0	1	0
2822968 200716	0427	27.9	54062.50	24.77	0	1	0
2823058 200716	0427	28.0	53150.00	24.68	0	1	0
2823158 200716	0427	28.1	53487.50	24.67	0	1	0
2823268 200716	0427	28.2	52912.50	24.69	0	1	0
2823358 200716	0427	28.3	53962.50	24.68	0	1	0
2823468 200716	0427	28.4	54525.00	24.65	0	1	0
2823558 200716	0427	28.5	53312.50	24.64	0	1	0
2823668 200716	0427	28.6	51850.00	24.78	0	1	0
2823768 200716	0427	28.7	52212.50	24.68	0	1	0
2823868 200716	0427	28.8	52387.50	24.65	0	1	0
2823968 200716	0427	28.9	51837.50	24.50	0	1	0
2824068 200716	0427	29.0	52712.50	24.40	0	1	0
2824168 200716	0427	29.1	52850.00	24.38	0	1	0
2824268 200716	0427	29.2	52400.00	24.36	0	1	0
2824368 200716	0427	29.3	52837.50	24.33	0	1	0
2824467 200716	0427	29.4	51587.50	24.28	0	1	0
2824568 200716	0427	29.5	52725.00	24.15	0	1	0
2824678 200716	0427	29.6	53425.00	24.12	0	1	0
2824777 200716	0427	29.7	53425.00	24.19	0	1	0
2824877 200716	0427	29.8	53525.00	24.25	0	1	0
2824977 200716	0427	29.9	53725.00	24.30	0	1	0
2825077 200716	0427	30.0	53100.00	24.38	0	1	0
2825177 200716	0427	30.1	53012.50	24.40	0	1	0
2825277 200716	0427	30.2	51562.50	24.41	0	1	0
2825377 200716	0427	30.3	53400.00	24.37	0	1	0
2825477 200716	0427	30.4	52525.00	24.40	0	1	0
2825577 200716	0427	30.5	52300.00	24.44	0	1	0
2825687 200716	0427	30.6	54425.00	24.42	0	1	0
2825787 200716	0427	30.7	52750.00	24.47	0	1	0
2825887 200716	0427	30.8	53212.50	24.43	0	1	0
2825987 200716	0427	30.9	52775.00	24.42	0	1	0
2826087 200716	0427	31.0	53812.50	24.38	0	1	0
2826187 200716	0427	31.1	52912.50	24.41	0	1	0
2826287 200716	0427	31.2	53575.00	24.41	0	1	0
2826386 200716	0427	31.3	51250.00	24.50	0	1	0
2826487 200716	0427	31.4	53362.50	24.40	0	1	0
2826587 200716	0427	31.5	53875.00	24.44	0	1	0
2826686 200716	0427	31.6	52362.50	24.51	0	1	0
2826786 200716	0427	31.7	52362.50	24.41	0	1	0
2826886 200716	0427	31.8	52450.00	24.40	0	1	0
2826986 200716	0427	31.9	53975.00	24.36	0	1	0
2827086 200716	0427	32.0	52000.00	24.42	0	1	0
2827186 200716	0427	32.1	53225.00	24.34	0	1	0
2827286 200716	0427	32.2	52787.50	24.35	0	1	0
2827386 200716	0427	32.3	51637.50	24.31	0	1	0
2827496 200716	0427	32.4	50950.00	24.33	0	1	0
2827586 200716	0427	32.5	53062.50	24.22	0	1	0
2827696 200716	0427	32.6	55675.00	24.19	0	1	0
2827796 200716	0427	32.7	55675.00	24.34	0	1	0
2827896 200716	0427	32.8	52737.50	24.48	0	1	0
2827996 200716	0427	32.9	53225.00	24.50	0	1	0
2828096 200716	0427	33.0	52425.00	24.46	0	1	0
2828196 200716	0427	33.1	52912.50	24.48	0	1	0
2828296 200716	0427	33.2	53250.00	24.47	0	1	0
2828396 200716	0427	33.3	53962.50	24.49	0	1	0
2828496 200716	0427	33.4	53237.50	24.59	0	1	0
2828596 200716	0427	33.5	53912.50	24.70	0	1	0
2828706 200716	0427	33.6	53312.50	24.74	0	1	0
2828806 200716	0427	33.7	53687.50	24.63	0	1	0
2828906 200716	0427	33.8	53987.50	24.54	0	1	0
2829005 200716	0427	33.9	54250.00	24.60	0	1	0
2829105 200716	0427	34.0	52200.00	24.64	0	1	0
2829205 200716	0427	34.1	53337.50	24.63	0	1	0
2829305 200716	0427	34.2	53350.00	24.65	0	1	0
2829405 200716	0427	34.3	53212.50	24.66	0	1	0
2829505 200716	0427	34.4	53225.00	24.62	0	1	0
2829605 200716	0427	34.5	53000.00	24.62	0	1	0
2829715 200716	0427	34.6	52275.00	24.58	0	1	0
2829815 200716	0427	34.7	52275.00	24.53	0	1	0
2829915 200716	0427	34.8	53500.00	24.47	0	1	0
2830015 200716	0427	34.9	52975.00	24.45	0	1	0
2830115 200716	0427	35.0	53000.00	24.39	0	1	0
2830205 200716	0427	35.1	54275.00	24.43	0	1	0
2830315 200716	0427	35.2	50787.50	24.47	0	1	0
2830415 200716	0427	35.3	53675.00	24.35	0	1	0
2830515 200716	0427	35.4	52775.00	24.37	0	1	0
2830615 200716	0427	35.5	53262.50	24.35	0	1	0
2830715 200716	0427	35.6	54112.50	24.37	0	1	0
2830815 200716	0427	35.7	51462.50	24.45	0	1	0
2830914 200716	0427	35.8	52050.00	24.41	0	1	0
2831014 200716	0427	35.9	52912.50	24.35	0	1	0
2831114 200716	0427	36.0	53037.50	24.34	0	1	0
2831214 200716	0427	36.1	53337.50	24.35	0	1	0
2831314 200716	0427	36.2	54212.50	24.30	0	1	0
2831414 200716	0427	36.3	51775.00	24.46	0	1	0
2831514 200716	0427	36.4	53937.50	24.37	0	1	0
2831614 200716	0427	36.5	51762.50	24.42	0	1	0
2831724 200716	0427	36.6	52562.50	24.36	0	1	0
2831824 200716	0427	36.7	52562.50	24.29	0	1	0
2831924 200716	0427	36.8	52462.50	24.34	0	1	0
2832024 200716	0427	36.9	53875.00	24.36	0	1	0
2832124 200716	0427	37.0	52800.00	24.40	0	1	0
2832224 200716	0427	37.1	53337.50	24.39	0	1	0
2832324 200716	0427	37.2	52675.00	24.39	0	1	0
2832424 200716	0427	37.3	52912.50	24.32	0	1	0
2832524 200716	0427	37.4	53487.50	24.37	0	1	0
2832623 200716	0427	37.5	54475.00	24.35	0	1	0
2832733 200716	0427	37.6	53100.00	24.47	0	1	0
2832833 200716	0427	37.7	53100.00	24.50	0	1	0
2832933 200716	0427	37.8	51762.50	24.52	0	1	0
2833033 200716	0427	37.9	53975.00	24.49	0	1	0
2833133 200716	0427	38.0	52987.50	24.49	0	1	0
2833233 200716	0427	38.1	52550.00	24.50	0	1	0
2833333 200716	0427	38.2	52862.50	24.47	0	1	0
2833433 200716	0427	38.3	54775.00	24.47	0	1	0
2833533 200716	0427	38.4	53387.50	24.56	0	1	0
2833633 200716	0427	38.5	53250.00	24.55	0	1	0
2833733 200716	0427	38.6	52987.50	24.50	0	1	0
2833843 200716	0427	38.7	52987.50	24.49	0	1	0
2833933 200716	0427	38.8	53662.50	24.49	0	1	0
2834043 200716	0427	38.9	52950.00	24.57	0	1	0
2834133 200716	0427	39.0	51662.50	24.53	0	1	0
2834233 200716	0427	39.1	52275.00	24.47	0	1	0
2834343 200716	0427	39.2	53225.00	24.46	0	1	0
2834433 200716	0427	39.3	52050.00	24.47	0	1	0
2834542 200716	0427	39.4	53037.50	24.35	0	1	0
2834632 200716	0427	39.5	54687.50	24.33	0	1	0
2834743 200716	0427	39.6	53100.00	24.40	0	1	0
2834843 200716	0427	39.7	53100.00	24.40	0	1	0
2834942 200716	0427	39.8	53912.50	24.41	0	1	0
2835042 200716	0427	39.9	53325.00	24.42	0	1	0
2835142 200716	0427	40.0	53837.50	24.44	0	1	0
2835242 200716	0427	40.1	52912.50	24.53	0	1	0
2835342 200716	0427	40.2	53337.50	24.56	0	1	0
2835442 200716	0427	40.3	53487.50	24.57	0	1	0
2835542 200716	0427	40.4	54212.50	24.63	0	1	0
2835642 200716	0427	40.5	54150.00	24.69	0	1	0
2835752 200716	0427	40.6	52362.50	24.66	0	1	0
2835852 200716	0427	40.7	52600.00	24.63	0	1	0
2835952 200716	0427	40.8	52862.50	24.61	0	1	0
2836052 200716	0427	40.9	53912.50	24.56	0	1	0
2836152 200716	0427	41.0	53000.00	24.59	0	1	0
2836252 200716	0427	41.1	51425.00	24.55	0	1	0
2836352 200716	0427	41.2	52075.00	24.48	0	1	0
2836452 200716	0427	41.3	52075.00	24.42	0	1	0
2836552 200716	0427	41.4	53862.50	24.36	0	1	0
2836652 200716	0427	41.5	52712.50	24.34	0	1	0
2836762 200716	0427	41.6	54487.50	24.28	0	1	0
2836862 200716	0427	41.7	53775.00	24.38	0	1	0
2836961 200716	0427	41.8	54037.50	24.43	0	1	0
2837061 200716	0427	41.9	50850.00	24.48	0	1	0
2837161 200716	0427	42.0	52562.50	24.34	0	1	0
2837261 200716	0427	42.1	51012.50	24.32	0	1	0
2837361 200716	0427	42.2	52475.00	24.31	0	1	0
2837461 200716	0427	42.3	52137.50	24.32	0	1	0
2837561 200716	0427	42.4	53937.50	24.33	0	1	0
2837661 200716	0427	42.5	52125.00	24.33	0	1	0
2837761 200716	0427	42.6	52975.00	24.30	0	1	0
2837871 200716	0427	42.7	52475.00	24.23	0	1	0
2837961 200716	0427	42.8	53225.00	24.18	0	1	0
2838071 200716	0427	42.9	52000.00	24.14	0	1	0
2838161 200716	0427	43.0	52550.00	24.19	0	1	0
2838261 200716	0427	43.1	51775.00	24.19	0	1	0
2838371 200716	0427	43.2	51887.50	24.23	0	1	0
2838461 200716	0427	43.3	54050.00	24.20	0	1	0
2838571 200716	0427	43.4	54937.50	24.28	0	1	0
2838661 200716	0427	43.5	53700.00	24.33	0	1	0
2838771 200716	0427	43.6	53387.50	24.40	0	1	0
2838871 200716	0427	43.7	52262.50	24.42	0	1	0
2838970 200716	0427	43.8	52562.50	24.41	0	1	0
2839071 200716	0427	43.9	52712.50	24.38	0	1	0
2839170 200716	0427	44.0	51900.00	24.41	0	1	0
2839270 200716	0427	44.1	52700.00	24.38	0	1	0
2839370 200716	0427	44.2	52412.50	24.42	0	1	0
2839470 200716	0427	44.3	52887.50	24.45	0	1	0
2839570 200716	0427	44.4	54362.50	24.40	0	1	0
2839670 200716	0427	44.5	55200.00	24.37	0	1	0
2839780 200716	0427	44.6	52112.50	24.44	0	1	0
2839880 200716	0427	44.7	52512.50	24.38	0	1	0
2839980 200716	0427	44.8	53025.00	24.39	0	1	0
2840080 200716	0427	44.9	54337.50	24.41	0	1	0
2840180 200716	0427	45.0	53850.00	24.49	0	1	0
2840280 200716	0427	45.1	54412.50	24.57	0	1	0
2840380 200716	0427	45.2	52150.00	24.65	0	1	0
2840480 200716	0427	45.3	51862.50	24.64	0	1	0
2840580 200716	0427	45.4	51625.00	24.59	0	1	0
2840679 200716	0427	45.5	51687.50	24.47	0	1	0
2840790 200716	0427	45.6	52687.50	24.31	0	1	0
2840889 200716	0427	45.7	52862.50	24.34	0	1	0
2840989 200716	0427	45.8	54125.00	24.35	0	1	0
2841089 200716	0427	45.9	52400.00	24.40	0	1	0
2841189 200716	0427	46.0	52887.50	24.31	0	1	0
2841289 200716	0427	46.1	51925.00	24.27	0	1	0
2841389 200716	0427	46.2	53612.50	24.16	0	1	0
2841489 200716	0427	46.3	52050.00	24.23	0	1	0
2841589 200716	0427	46.4	52050.00	24.23	0	1	0
2841689 200716	0427	46.5	53900.00	24.25	0	1	0
2841789 200716	0427	46.6	52812.50	24.35	0	1	0
2841889 200716	0427	46.7	52925.00	24.36	0	1	0
2841989 200716	0427	46.8	52087.50	24.36	0	1	0
2842089 200716	0427	46.9	53200.00	24.27	0	1	0
2842189 200716	0427	47.0	52362.50	24.31	0	1	0
2842289 200716	0427	47.1	53137.50	24.28	0	1	0
2842389 200716	0427	47.2	53037.50	24.34	0	1	0
2842489 200716	0427	47.3	52637.50	24.31	0	1	0
2842599 200716	0427	47.4	53775.00	24.34	0	1	0
2842689 200716	0427	47.5	52612.50	24.41	0	1	0
2842798 200716	0427	47.6	53725.00	24.36	0	1	0
2842898 200716	0427	47.7	54037.50	24.40	0	1	0
2842998 200716	0427	47.8	52562.50	24.45	0	1	0
2843098 200716	0427	47.9	53425.00	24.47	0	1	0
2843198 200716	0427	48.0	54625.00	24.48	0	1	0
2843298 200716	0427	48.1	53112.50	24.58	0	1	0
2843398 200716	0427	48.2	53025.00	24.58	0	1	0
2843498 200716	0427	48.3	51962.50	24.58	0	1	0
2843598 200716	0427	48.4	52037.50	24.55	0	1	0
2843698 200716	0427	48.5	51062.50	24.47	0	1	0
2843808 200716	0427	48.6	52737.50	24.40	0	1	0
2843908 200716	0427	48.7	52450.00	24.36	0	1	0
2844008 200716	0427	48.8	51962.50	24.28	0	1	0
2844108 200716	0427	48.9	50300.00	24.26	0	1	0
2844208 200716	0427	49.0	52575.00	24.12	0	1	0
2844308 200716	0427	49.1	54137.50	24.03	0	1	0
2844408 200716	0427	49.2	52012.50	24.07	0	1	0
2844507 200716	0427	49.3	52387.50	24.03	0	1	0
2844608 200716	0427	49.4	53800.00	24.04	0	1	0
2844707 200716	0427	49.5	53112.50	24.12	0	1	0
2844817 200716	0427	49.6	52350.00	24.22	0	1	0
2844917 200716	0427	49.7	53387.50	24.20	0	1	0
2845017 200716	0427	49.8	54575.00	24.24	0	1	0
2845117 200716	0427	49.9	53562.50	24.36	0	1	0
2845217 200716	0427	50.0	53962.50	24.51	0	1	0
2845317 200716	0427	50.1	51837.50	24.57	0	1	0
2845417 200716	0427	50.2	52862.50	24.46	0	1	0
2845517 200716	0427	50.3	52975.00	24.50	0	1	0
2845617 200716	0427	50.4	53387.50	24.53	0	1	0
2845717 200716	0427	50.5	52587.50	24.51	0	1	0
2845817 200716	0427	50.6	53225.00	24.49	0	1	0
2845917 200716	0427	50.7	52050.00	24.53	0	1	0
2846017 200716	0427	50.8	54100.00	24.47	0	1	0
2846117 200716	0427	50.9	51600.00	24.44	0	1	0
2846217 200716	0427	51.0	54000.00	24.36	0	1	0
2846317 200716	0427	51.1	53875.00	24.36	0	1	0
2846416 200716	0427	51.2	52600.00	24.45	0	1	0
2846516 200716	0427	51.3	53175.00	24.44	0	1	0
2846616 200716	0427	51.4	52687.50	24.45	0	1	0
2846716 200716	0427	51.5	53075.00	24.42	0	1	0
2846816 200716	0427	51.6	52787.50	24.44	0	1	0
2846956 200716	0427	51.7	51000.00	24.42	0	1	0
2847026 200716	0427	51.8	53537.50	24.37	0	1	0
2847126 200716	0427	51.9	53287.50	24.35	0	1	0
2847226 200716	0427	52.0	54725.00	24.42	0	1	0
2847326 200716	0427	52.1	51812.50	24.45	0	1	0
2847426 200716	0427	52.2	53137.50	24.36	0	1	0
2847526 200716	0427	52.3	54062.50	24.39	0	1	0
2847626 200716	0427	52.4	53387.50	24.43	0	1	0
2847726 200716	0427	52.5	53175.00	24.46	0	1	0
2847826 200716	0427	52.6	53625.00	24.46	0	1	0
2847936 200716	0427	52.7	52275.00	24.50	0	1	0
2848036 200716	0427	52.8	54050.00	24.56	0	1	0
2848135 200716	0427	52.9	53537.50	24.58	0	1	0
2848235 200716	0427	53.0	52487.50	24.59	0	1	0
2848335 200716	0427	53.1	54150.00	24.49	0	1	0
2848435 200716	0427	53.2	53175.00	24.59	0	1	0
2848535 200716	0427	53.3	52000.00	24.60	0	1	0
2848635 200716	0427	53.4	52862.50	24.50	0	1	0
2848735 200716	0427	53.5	51450.00	24.48	0	1	0
2848835 200716	0427	53.6	52375.00	24.40	0	1	0
2848945 200716	0427	53.7	53025.00	24.35	0	1	0
2849035 200716	0427	53.8	50975.00	24.38	0	1	0
2849145 200716	0427	53.9	51062.50	24.24	0	1	0
2849245 200716	0427	54.0	53412.50	24.13	0	1	0
2849335 200716	0427	54.1	51387.50	24.17	0	1	0
2849445 200716	0427	54.2	52850.00	24.05	0	1	0
2849545 200716	0427	54.3	54387.50	24.03	0	1	0
2849645 200716	0427	54.4	51600.00	24.14	0	1	0
2849745 200716	0427	54.5	53237.50	24.08	0	1	0
2849845 200716	0427	54.6	52550.00	24.16	0	1	0
2849945 200716	0427	54.7	52387.50	24.17	0	1	0
2850044 200716	0427	54.8	53950.00	24.14	0	1	0
2850144 200716	0427	54.9	52737.50	24.28	0	1	0
2850244 200716	0427	55.0	53162.50	24.35	0	1	0
2850344 200716	0427	55.1	53500.00	24.34	0	1	0
2850444 200716	0427	55.2	51875.00	24.44	0	1	0
2850544 200716	0427	55.3	53587.50	24.39	0	1	0
2850644 200716	0427	55.4	51850.00	24.36	0	1	0
2850744 200716	0427	55.5	52437.50	24.37	0	1	0
2850844 200716	0427	55.6	54362.50	24.33	0	1	0
2850954 200716	0427	55.7	53150.00	24.41	0	1	0
2851054 200716	0427	55.8	51337.50	24.45	0	1	0
2851154 200716	0427	55.9	53562.50	24.33	0	1	0
2851254 200716	0427	56.0	51937.50	24.37	0	1	0
2851354 200716	0427	56.1	51700.00	24.31	0	1	0
2851454 200716	0427	56.2	53075.00	24.23	0	1	0
2851554 200716	0427	56.3	53425.00	24.28	0	1	0
2851654 200716	0427	56.4	53725.00	24.28	0	1	0
2851754 200716	0427	56.5	52837.50	24.36	0	1	0
2851854 200716	0427	56.6	54012.50	24.38	0	1	0
2851963 200716	0427	56.7	52887.50	24.36	0	1	0
2852063 200716	0427	56.8	52487.50	24.35	0	1	0
2852163 200716	0427	56.9	51850.00	24.40	0	1	0
2852263 200716	0427	57.0	52487.50	24.33	0	1	0
2852363 200716	0427	57.1	51975.00	24.35	0	1	0
2852463 200716	0427	57.2	52787.50	24.36	0	1	0
2852563 200716	0427	57.3	52962.50	24.35	0	1	0
2852663 200716	0427	57.4	51612.50	24.33	0	1	0
2852763 200716	0427	57.5	51925.00	24.24	0	1	0
2852863 200716	0427	57.6	51300.00	24.19	0	1	0
2852973 200716	0427	57.7	54312.50	24.07	0	1	0
2853063 200716	0427	57.8	53750.00	24.14	0	1	0
2853173 200716	0427	57.9	53250.00	24.19	0	1	0
2853263 200716	0427	58.0	52650.00	24.26	0	1	0
2853363 200716	0427	58.1	53800.00	24.26	0	1	0
2853473 200716	0427	58.2	53787.50	24.35	0	1	0
2853563 200716	0427	58.3	54437.50	24.39	0	1	0
2853673 200716	0427	58.4	53150.00	24.46	0	1	0
2853773 200716	0427	58.5	52887.50	24.53	0	1	0
2853862 200716	0427	58.6	53450.00	24.57	0	1	0
2853972 200716	0427	58.7	52000.00	24.67	0	1	0
2854072 200716	0427	58.8	53662.50	24.56	0	1	0
2854172 200716	0427	58.9	53512.50	24.56	0	1	0
2854272 200716	0427	59.0	51500.00	24.57	0	1	0
2854372 200716	0427	59.1	52837.50	24.52	0	1	0
2854472 200716	0427	59.2	52925.00	24.48	0	1	0
2854572 200716	0427	59.3	52737.50	24.44	0	1	0
2854672 200716	0427	59.4	53300.00	24.36	0	1	0
2854772 200716	0427	59.5	52900.00	24.37	0	1	0
2854872 200716	0427	59.6	53050.00	24.37	0	1	0
2854982 200716	0427	59.7	53537.50	24.35	0	1	0
2855082 200716	0427	59.8	51325.00	24.42	0	1	0
2855182 200716	0427	59.9	54612.50	24.31	0	1	0
2855283 200716	0428	0.0	53237.50	24.36	0	1	0
2855382 200716	0428	0.1	52237.50	24.44	0	1	0
2855483 200716	0428	0.2	52937.50	24.41	0	1	0
2855582 200716	0428	0.3	52312.50	24.41	0	1	0
2855682 200716	0428	0.4	51837.50	24.40	0	1	0
2855782 200716	0428	0.5	52350.00	24.33	0	1	0
2855882 200716	0428	0.6	52437.50	24.30	0	1	0
2855992 200716	0428	0.7	51937.50	24.28	0	1	0
2856092 200716	0428	0.8	50737.50	24.21	0	1	0
2856192 200716	0428	0.9	53137.50	24.18	0	1	0
2856292 200716	0428	1.0	53112.50	24.11	0	1	0
2856392 200716	0428	1.1	53587.50	24.11	0	1	0
2856492 200716	0428	1.2	52287.50	24.17	0	1	0
2856592 200716	0428	1.3	54200.00	24.14	0	1	0
2856692 200716	0428	1.4	54700.00	24.22	0	1	0
2856792 200716	0428	1.5	51187.50	24.35	0	1	0
2856892 200716	0428	1.6	53512.50	24.30	0	1	0
2856992 200716	0428	1.7	51312.50	24.35	0	1	0
2857092 200716	0428	1.8	52125.00	24.32	0	1	0
2857192 200716	0428	1.9	54112.50	24.38	0	1	0
2857292 200716	0428	2.0	53462.50	24.43	0	1	0
2857392 200716	0428	2.1	52737.50	24.44	0	1	0
2857492 200716	0428	2.2	53650.00	24.40	0	1	0
2857592 200716	0428	2.3	53375.00	24.47	0	1	0
2857692 200716	0428	2.4	52700.00	24.43	0	1	0
2857791 200716	0428	2.5	53112.50	24.34	0	1	0
2857891 200716	0428	2.6	53250.00	24.42	0	1	0
2858001 200716	0428	2.7	52825.00	24.41	0	1	0
2858101 200716	0428	2.8	52287.50	24.48	0	1	0
2858201 200716	0428	2.9	53162.50	24.49	0	1	0
2858301 200716	0428	3.0	52037.50	24.45	0	1	0
2858401 200716	0428	3.1	52012.50	24.38	0	1	0
2858501 200716	0428	3.2	52150.00	24.35	0	1	0
2858601 200716	0428	3.3	53650.00	24.28	0	1	0
2858701 200716	0428	3.4	52875.00	24.29	0	1	0
2858801 200716	0428	3.5	52262.50	24.30	0	1	0
2858901 200716	0428	3.6	52925.00	24.26	0	1	0
2859011 200716	0428	3.7	52625.00	24.25	0	1	0
2859111 200716	0428	3.8	53450.00	24.24	0	1	0
2859211 200716	0428	3.9	53587.50	24.29	0	1	0
2859311 200716	0428	4.0	54537.50	24.31	0	1	0
2859410 200716	0428	4.1	53025.00	24.42	0	1	0
2859510 200716	0428	4.2	54625.00	24.47	0	1	0
2859611 200716	0428	4.3	52537.50	24.58	0	1	0
2859710 200716	0428	4.4	52650.00	24.53	0	1	0
2859810 200716	0428	4.5	51787.50	24.52	0	1	0
2859910 200716	0428	4.6	52037.50	24.50	0	1	0
2900020 200716	0428	4.7	54250.00	24.46	0	1	0
2900120 200716	0428	4.8	52712.50	24.53	0	1	0
2900220 200716	0428	4.9	53137.50	24.50	0	1	0
2900320 200716	0428	5.0	53262.50	24.48	0	1	0
2900420 200716	0428	5.1	53712.50	24.42	0	1	0
2900520 200716	0428	5.2	52925.00	24.45	0	1	0
2900620 200716	0428	5.3	50975.00	24.38	0	1	0
2900720 200716	0428	5.4	52150.00	24.31	0	1	0
2900820 200716	0428	5.5	54037.50	24.28	0	1	0
2900920 200716	0428	5.6	52300.00	24.38	0	1	0
2901020 200716	0428	5.7	52250.00	24.40	0	1	0
2901120 200716	0428	5.8	53025.00	24.31	0	1	0
2901220 200716	0428	5.9	53475.00	24.32	0	1	0
2901320 200716	0428	6.0	53112.50	24.34	0	1	0
2901419 200716	0428	6.1	53350.00	24.33	0	1	0
2901520 200716	0428	6.2	53025.00	24.31	0	1	0
2901619 200716	0428	6.3	53237.50	24.32	0	1	0
2901719 200716	0428	6.4	53887.50	24.42	0	1	0
2901819 200716	0428	6.5	54037.50	24.50	0	1	0
2901919 200716	0428	6.6	53962.50	24.50	0	1	0
2902029 200716	0428	6.7	54200.00	24.57	0	1	0
2902129 200716	0428	6.8	51762.50	24.66	0	1	0
2902229 200716	0428	6.9	53675.00	24.60	0	1	0
2902329 200716	0428	7.0	54475.00	24.61	0	1	0
2902429 200716	0428	7.1	52925.00	24.67	0	1	0
2902529 200716	0428	7.2	52462.50	24.65	0	1	0
2902629 200716	0428	7.3	52425.00	24.63	0	1	0
2902729 200716	0428	7.4	53862.50	24.59	0	1	0
2902829 200716	0428	7.5	52700.00	24.59	0	1	0
2902929 200716	0428	7.6	53212.50	24.53	0	1	0
2903039 200716	0428	7.7	52525.00	24.50	0	1	0
2903138 200716	0428	7.8	52200.00	24.42	0	1	0
2903238 200716	0428	7.9	51775.00	24.44	0	1	0
2903338 200716	0428	8.0	51875.00	24.36	0	1	0
2903438 200716	0428	8.1	52400.00	24.24	0	1	0
2903538 200716	0428	8.2	53562.50	24.21	0	1	0
2903638 200716	0428	8.3	51337.50	24.26	0	1	0
2903738 200716	0428	8.4	54037.50	24.22	0	1	0
2903838 200716	0428	8.5	52475.00	24.22	0	1	0
2903938 200716	0428	8.6	51512.50	24.21	0	1	0
2904048 200716	0428	8.7	51650.00	24.14	0	1	0
2904138 200716	0428	8.8	53175.00	24.10	0	1	0
2904248 200716	0428	8.9	52462.50	24.14	0	1	0
2904338 200716	0428	9.0	52100.00	24.17	0	1	0
2904438 200716	0428	9.1	51500.00	24.18	0	1	0
2904548 200716	0428	9.2	53237.50	24.14	0	1	0
2904638 200716	0428	9.3	52675.00	24.13	0	1	0
2904748 200716	0428	9.4	54062.50	24.19	0	1	0
2904838 200716	0428	9.5	52750.00	24.19	0	1	0
2904938 200716	0428	9.6	50312.50	24.20	0	1	0
2905047 200716	0428	9.7	52075.00	24.15	0	1	0
2905147 200716	0428	9.8	52862.50	24.17	0	1	0
2905247 200716	0428	9.9	51837.50	24.15	0	1	0
2905346 200716	0428	10.0	53162.50	24.12	0	1	0
2905446 200716	0428	10.1	53100.00	24.17	0	1	0
2905546 200716	0428	10.2	53750.00	24.24	0	1	0
2905646 200716	0428	10.3	53950.00	24.27	0	1	0
2905746 200716	0428	10.4	52975.00	24.32	0	1	0
2905846 200716	0428	10.5	52875.00	24.27	0	1	0
2905946 200716	0428	10.6	52950.00	24.28	0	1	0
2906056 200716	0428	10.7	53812.50	24.40	0	1	0
2906156 200716	0428	10.8	51775.00	24.48	0	1	0
2906256 200716	0428	10.9	52962.50	24.43	0	1	0
2906356 200716	0428	11.0	52437.50	24.48	0	1	0
2906456 200716	0428	11.1	53375.00	24.45	0	1	0
2906556 200716	0428	11.2	53725.00	24.46	0	1	0
2906656 200716	0428	11.3	52662.50	24.46	0	1	0
2906756 200716	0428	11.4	52525.00	24.40	0	1	0
2906856 200716	0428	11.5	52212.50	24.38	0	1	0
2906956 200716	0428	11.6	53325.00	24.35	0	1	0
2907066 200716	0428	11.7	52062.50	24.37	0	1	0
2907166 200716	0428	11.8	53200.00	24.29	0	1	0
2907265 200716	0428	11.9	53225.00	24.35	0	1	0
2907365 200716	0428	12.0	52962.50	24.36	0	1	0
2907465 200716	0428	12.1	53850.00	24.39	0	1	0
2907565 200716	0428	12.2	53675.00	24.41	0	1	0
2907665 200716	0428	12.3	54800.00	24.41	0	1	0
2907765 200716	0428	12.4	52675.00	24.50	0	1	0
2907865 200716	0428	12.5	52162.50	24.51	0	1	0
2907965 200716	0428	12.6	53100.00	24.51	0	1	0
2908075 200716	0428	12.7	51550.00	24.50	0	1	0
2908175 200716	0428	12.8	53150.00	24.47	0	1	0
2908275 200716	0428	12.9	52612.50	24.47	0	1	0
2908375 200716	0428	13.0	51462.50	24.44	0	1	0
2908475 200716	0428	13.1	52800.00	24.38	0	1	0
2908575 200716	0428	13.2	53312.50	24.33	0	1	0
2908675 200716	0428	13.3	52950.00	24.31	0	1	0
2908775 200716	0428	13.4	53900.00	24.23	0	1	0
2908875 200716	0428	13.5	52787.50	24.28	0	1	0
2908975 200716	0428	13.6	53625.00	24.31	0	1	0
2909074 200716	0428	13.7	54987.50	24.34	0	1	0
2909175 200716	0428	13.8	53850.00	24.49	0	1	0
2909275 200716	0428	13.9	52312.50	24.52	0	1	0
2909374 200716	0428	14.0	53437.50	24.51	0	1	0
2909474 200716	0428	14.1	52637.50	24.60	0	1	0
2909574 200716	0428	14.2	52425.00	24.59	0	1	0
2909674 200716	0428	14.3	52375.00	24.55	0	1	0
2909774 200716	0428	14.4	52625.00	24.53	0	1	0
2909874 200716	0428	14.5	55400.00	24.47	0	1	0
2909974 200716	0428	14.6	53325.00	24.59	0	1	0
2910084 200716	0428	14.7	53712.50	24.57	0	1	0
2910184 200716	0428	14.8	54025.00	24.51	0	1	0
2910284 200716	0428	14.9	52850.00	24.52	0	1	0
2910384 200716	0428	15.0	51275.00	24.55	0	1	0
2910484 200716	0428	15.1	51475.00	24.45	0	1	0
2910584 200716	0428	15.2	51662.50	24.40	0	1	0
2910684 200716	0428	15.3	52237.50	24.36	0	1	0
2910784 200716	0428	15.4	53512.50	24.36	0	1	0
2910884 200716	0428	15.5	53200.00	24.40	0	1	0
2910984 200716	0428	15.6	54262.50	24.30	0	1	0
2911094 200716	0428	15.7	53762.50	24.34	0	1	0
2911193 200716	0428	15.8	51537.50	24.34	0	1	0
2911293 200716	0428	15.9	52700.00	24.23	0	1	0
2911393 200716	0428	16.0	54075.00	24.22	0	1	0
2911493 200716	0428	16.1	52625.00	24.35	0	1	0
2911593 200716	0428	16.2	52925.00	24.40	0	1	0
2911693 200716	0428	16.3	53087.50	24.46	0	1	0
2911793 200716	0428	16.4	53037.50	24.50	0	1	0
2911893 200716	0428	16.5	53300.00	24.47	0	1	0
2911993 200716	0428	16.6	53000.00	24.48	0	1	0
2912103 200716	0428	16.7	53462.50	24.42	0	1	0
2912193 200716	0428	16.8	52812.50	24.41	0	1	0
2912303 200716	0428	16.9	51812.50	24.47	0	1	0
2912393 200716	0428	17.0	51887.50	24.43	0	1	0
2912493 200716	0428	17.1	52487.50	24.33	0	1	0
2912603 200716	0428	17.2	53837.50	24.32	0	1	0
2912693 200716	0428	17.3	51575.00	24.36	0	1	0
2912803 200716	0428	17.4	52487.50	24.29	0	1	0
2912903 200716	0428	17.5	54175.00	24.27	0	1	0
2912993 200716	0428	17.6	53400.00	24.31	0	1	0
2913102 200716	0428	17.7	53012.50	24.33	0	1	0
2913202 200716	0428	17.8	55312.50	24.31	0	1	0
2913302 200716	0428	17.9	52812.50	24.42	0	1	0
2913402 200716	0428	18.0	52875.00	24.46	0	1	0
2913502 200716	0428	18.1	54450.00	24.51	0	1	0
2913602 200716	0428	18.2	52225.00	24.60	0	1	0
2913702 200716	0428	18.3	52137.50	24.52	0	1	0
2913802 200716	0428	18.4	52762.50	24.55	0	1	0
2913902 200716	0428	18.5	53375.00	24.56	0	1	0
2914002 200716	0428	18.6	54450.00	24.53	0	1	0
2914112 200716	0428	18.7	53587.50	24.57	0	1	0
2914212 200716	0428	18.8	53175.00	24.60	0	1	0
2914312 200716	0428	18.9	52987.50	24.50	0	1	0
2914412 200716	0428	19.0	54025.00	24.51	0	1	0
2914512 200716	0428	19.1	52512.50	24.56	0	1	0
2914612 200716	0428	19.2	51737.50	24.48	0	1	0
2914712 200716	0428	19.3	52062.50	24.45	0	1	0
2914811 200716	0428	19.4	51962.50	24.45	0	1	0
2914911 200716	0428	19.5	52850.00	24.41	0	1	0
2915011 200716	0428	19.6	54175.00	24.39	0	1	0
2915121 200716	0428	19.7	53525.00	24.38	0	1	0
2915221 200716	0428	19.8	52850.00	24.38	0	1	0
2915321 200716	0428	19.9	54562.50	24.36	0	1	0
2915421 200716	0428	20.0	52587.50	24.43	0	1	0
2915521 200716	0428	20.1	53025.00	24.37	0	1	0
2915621 200716	0428	20.2	52137.50	24.39	0	1	0
2915721 200716	0428	20.3	54150.00	24.41	0	1	0
2915821 200716	0428	20.4	52662.50	24.50	0	1	0
2915921 200716	0428	20.5	52525.00	24.53	0	1	0
2916021 200716	0428	20.6	51587.50	24.52	0	1	0
2916131 200716	0428	20.7	54725.00	24.40	0	1	0
2916221 200716	0428	20.8	52575.00	24.46	0	1	0
2916331 200716	0428	20.9	53775.00	24.44	0	1	0
2916421 200716	0428	21.0	51687.50	24.41	0	1	0
2916521 200716	0428	21.1	54062.50	24.37	0	1	0
2916631 200716	0428	21.2	53500.00	24.41	0	1	0
2916721 200716	0428	21.3	54237.50	24.48	0	1	0
2916830 200716	0428	21.4	54150.00	24.48	0	1	0
2916920 200716	0428	21.5	51612.50	24.55	0	1	0
2917020 200716	0428	21.6	54112.50	24.51	0	1	0
2917130 200716	0428	21.7	53100.00	24.62	0	1	0
2917230 200716	0428	21.8	51225.00	24.55	0	1	0
2917330 200716	0428	21.9	53375.00	24.49	0	1	0
2917430 200716	0428	22.0	52962.50	24.47	0	1	0
2917530 200716	0428	22.1	54075.00	24.53	0	1	0
2917630 200716	0428	22.2	52087.50	24.53	0	1	0
2917730 200716	0428	22.3	52275.00	24.46	0	1	0
2917830 200716	0428	22.4	51750.00	24.37	0	1	0
2917930 200716	0428	22.5	52887.50	24.27	0	1	0
2918030 200716	0428	22.6	52050.00	24.32	0	1	0
2918140 200716	0428	22.7	53800.00	24.23	0	1	0
2918240 200716	0428	22.8	52800.00	24.26	0	1	0
2918340 200716	0428	22.9	53700.00	24.33	0	1	0
2918440 200716	0428	23.0	53787.50	24.35	0	1	0
2918540 200716	0428	23.1	52750.00	24.38	0	1	0
2918639 200716	0428	23.2	51700.00	24.32	0	1	0
2918739 200716	0428	23.3	51775.00	24.31	0	1	0
2918839 200716	0428	23.4	52987.50	24.28	0	1	0
2918939 200716	0428	23.5	53087.50	24.34	0	1	0
2919039 200716	0428	23.6	53475.00	24.35	0	1	0
2919149 200716	0428	23.7	52562.50	24.41	0	1	0
2919249 200716	0428	23.8	54387.50	24.36	0	1	0
2919349 200716	0428	23.9	54637.50	24.43	0	1	0
2919449 200716	0428	24.0	53975.00	24.47	0	1	0
2919549 200716	0428	24.1	52600.00	24.48	0	1	0
2919649 200716	0428	24.2	53100.00	24.47	0	1	0
2919749 200716	0428	24.3	52700.00	24.54	0	1	0
2919849 200716	0428	24.4	53025.00	24.58	0	1	0
2919949 200716	0428	24.5	53300.00	24.58	0	1	0
2920049 200716	0428	24.6	54012.50	24.59	0	1	0
2920149 200716	0428	24.7	52850.00	24.61	0	1	0
2920249 200716	0428	24.8	53250.00	24.63	0	1	0
2920359 200716	0428	24.9	52362.50	24.58	0	1	0
2920449 200716	0428	25.0	53725.00	24.47	0	1	0
2920548 200716	0428	25.1	53287.50	24.46	0	1	0
2920648 200716	0428	25.2	53012.50	24.49	0	1	0
2920748 200716	0428	25.3	51575.00	24.49	0	1	0
2920858 200716	0428	25.4	53787.50	24.44	0	1	0
2920948 200716	0428	25.5	54637.50	24.47	0	1	0
2921048 200716	0428	25.6	53800.00	24.53	0	1	0
2921158 200716	0428	25.7	51987.50	24.52	0	1	0
2921258 200716	0428	25.8	52387.50	24.48	0	1	0
2921358 200716	0428	25.9	51912.50	24.45	0	1	0
2921458 200716	0428	26.0	53300.00	24.43	0	1	0
2921558 200716	0428	26.1	52725.00	24.41	0	1	0
2921658 200716	0428	26.2	53087.50	24.38	0	1	0
2921758 200716	0428	26.3	53312.50	24.38	0	1	0
2921858 200716	0428	26.4	52950.00	24.46	0	1	0
2921958 200716	0428	26.5	53025.00	24.42	0	1	0
2922058 200716	0428	26.6	52050.00	24.35	0	1	0
2922168 200716	0428	26.7	54387.50	24.27	0	1	0
2922268 200716	0428	26.8	52312.50	24.38	0	1	0
2922368 200716	0428	26.9	53525.00	24.38	0	1	0
2922468 200716	0428	27.0	53950.00	24.45	0	1	0
2922568 200716	0428	27.1	53787.50	24.48	0	1	0
2922668 200716	0428	27.2	52975.00	24.53	0	1	0
2922768 200716	0428	27.3	53300.00	24.52	0	1	0
2922867 200716	0428	27.4	52425.00	24.52	0	1	0
2922967 200716	0428	27.5	51962.50	24.50	0	1	0
2923067 200716	0428	27.6	52162.50	24.45	0	1	0
2923177 200716	0428	27.7	53537.50	24.46	0	1	0
2923277 200716	0428	27.8	54225.00	24.42	0	1	0
2923377 200716	0428	27.9	52212.50	24.50	0	1	0
2923477 200716	0428	28.0	53637.50	24.44	0	1	0
2923577 200716	0428	28.1	53012.50	24.43	0	1	0
2923677 200716	0428	28.2	52100.00	24.40	0	1	0
2923777 200716	0428	28.3	53100.00	24.36	0	1	0
2923877 200716	0428	28.4	52012.50	24.35	0	1	0
2923977 200716	0428	28.5	52725.00	24.33	0	1	0
2924077 200716	0428	28.6	54675.00	24.36	0	1	0
2924177 200716	0428	28.7	53725.00	24.48	0	1	0
2924277 200716	0428	28.8	52900.00	24.48	0	1	0
2924377 200716	0428	28.9	52150.00	24.42	0	1	0
2924477 200716	0428	29.0	53437.50	24.42	0	1	0
2924577 200716	0428	29.1	53962.50	24.41	0	1	0
2924677 200716	0428	29.2	53187.50	24.46	0	1	0
2924776 200716	0428	29.3	53737.50	24.50	0	1	0
2924877 200716	0428	29.4	53450.00	24.53	0	1	0
2924977 200716	0428	29.5	53612.50	24.60	0	1	0
2925076 200716	0428	29.6	53800.00	24.64	0	1	0
2925186 200716	0428	29.7	52112.50	24.60	0	1	0
2925286 200716	0428	29.8	52175.00	24.53	0	1	0
2925386 200716	0428	29.9	54825.00	24.49	0	1	0
2925486 200716	0428	30.0	52725.00	24.61	0	1	0
2925586 200716	0428	30.1	54450.00	24.58	0	1	0
2925686 200716	0428	30.2	52212.50	24.60	0	1	0
2925786 200716	0428	30.3	51725.00	24.56	0	1	0
2925886 200716	0428	30.4	51800.00	24.47	0	1	0
2925986 200716	0428	30.5	53512.50	24.39	0	1	0
2926086 200716	0428	30.6	52737.50	24.39	0	1	0
2926196 200716	0428	30.7	50375.00	24.34	0	1	0
2926296 200716	0428	30.8	52625.00	24.26	0	1	0
2926396 200716	0428	30.9	53600.00	24.28	0	1	0
2926496 200716	0428	31.0	53925.00	24.23	0	1	0
2926596 200716	0428	31.1	53600.00	24.28	0	1	0
2926695 200716	0428	31.2	51700.00	24.25	0	1	0
2926795 200716	0428	31.3	52025.00	24.22	0	1	0
2926895 200716	0428	31.4	52187.50	24.24	0	1	0
2926995 200716	0428	31.5	53312.50	24.25	0	1	0
2927095 200716	0428	31.6	52962.50	24.24	0	1	0
2927205 200716	0428	31.7	52487.50	24.25	0	1	0
2927295 200716	0428	31.8	52200.00	24.35	0	1	0
2927405 200716	0428	31.9	52275.00	24.33	0	1	0
2927505 200716	0428	32.0	53212.50	24.27	0	1	0
2927605 200716	0428	32.1	51462.50	24.24	0	1	0
2927705 200716	0428	32.2	53312.50	24.14	0	1	0
2927805 200716	0428	32.3	51550.00	24.21	0	1	0
2927905 200716	0428	32.4	52462.50	24.19	0	1	0
2928005 200716	0428	32.5	53125.00	24.21	0	1	0
2928105 200716	0428	32.6	53687.50	24.20	0	1	0
2928205 200716	0428	32.7	51912.50	24.23	0	1	0
2928305 200716	0428	32.8	53087.50	24.20	0	1	0
2928405 200716	0428	32.9	51287.50	24.24	0	1	0
2928505 200716	0428	33.0	51962.50	24.20	0	1	0
2928604 200716	0428	33.1	53400.00	24.14	0	1	0
2928705 200716	0428	33.2	51062.50	24.23	0	1	0
2928804 200716	0428	33.3	51112.50	24.13	0	1	0
2928904 200716	0428	33.4	52900.00	24.11	0	1	0
2929004 200716	0428	33.5	54150.00	24.13	0	1	0
2929104 200716	0428	33.6	53037.50	24.18	0	1	0
2929214 200716	0428	33.7	52975.00	24.15	0	1	0
2929314 200716	0428	33.8	53200.00	24.19	0	1	0
2929414 200716	0428	33.9	52487.50	24.20	0	1	0
2929514 200716	0428	34.0	53100.00	24.25	0	1	0
2929614 200716	0428	34.1	52162.50	24.30	0	1	0
2929714 200716	0428	34.2	53662.50	24.25	0	1	0
2929814 200716	0428	34.3	53350.00	24.37	0	1	0
2929914 200716	0428	34.4	53375.00	24.47	0	1	0
2930014 200716	0428	34.5	52587.50	24.49	0	1	0
2930114 200716	0428	34.6	53387.50	24.42	0	1	0
2930224 200716	0428	34.7	53137.50	24.43	0	1	0
2930324 200716	0428	34.8	51325.00	24.44	0	1	0
2930423 200716	0428	34.9	53675.00	24.36	0	1	0
2930523 200716	0428	35.0	53087.50	24.41	0	1	0
2930623 200716	0428	35.1	52487.50	24.41	0	1	0
2930723 200716	0428	35.2	53825.00	24.42	0	1	0
2930823 200716	0428	35.3	52350.00	24.43	0	1	0
2930923 200716	0428	35.4	52750.00	24.39	0	1	0
2931023 200716	0428	35.5	53275.00	24.36	0	1	0
2931123 200716	0428	35.6	51725.00	24.39	0	1	0
2931223 200716	0428	35.7	52512.50	24.31	0	1	0
2931323 200716	0428	35.8	53187.50	24.29	0	1	0
2931433 200716	0428	35.9	53637.50	24.37	0	1	0
2931523 200716	0428	36.0	52700.00	24.37	0	1	0
2931623 200716	0428	36.1	53912.50	24.35	0	1	0
2931733 200716	0428	36.2	53175.00	24.41	0	1	0
2931823 200716	0428	36.3	53500.00	24.39	0	1	0
2931933 200716	0428	36.4	50762.50	24.44	0	1	0
2932023 200716	0428	36.5	53712.50	24.35	0	1	0
2932123 200716	0428	36.6	52700.00	24.37	0	1	0
2932232 200716	0428	36.7	52487.50	24.41	0	1	0
2932332 200716	0428	36.8	52450.00	24.41	0	1	0
2932432 200716	0428	36.9	52012.50	24.38	0	1	0
2932532 200716	0428	37.0	54387.50	24.30	0	1	0
2932632 200716	0428	37.1	52950.00	24.38	0	1	0
2932732 200716	0428	37.2	53325.00	24.34	0	1	0
2932832 200716	0428	37.3	52250.00	24.34	0	1	0
2932932 200716	0428	37.4	52750.00	24.29	0	1	0
2933032 200716	0428	37.5	52962.50	24.38	0	1	0
2933132 200716	0428	37.6	52375.00	24.34	0	1	0
2933242 200716	0428	37.7	53575.00	24.33	0	1	0
2933342 200716	0428	37.8	52137.50	24.38	0	1	0
2933442 200716	0428	37.9	53687.50	24.36	0	1	0
2933542 200716	0428	38.0	54437.50	24.44	0	1	0
2933642 200716	0428	38.1	52512.50	24.44	0	1	0
2933742 200716	0428	38.2	52725.00	24.42	0	1	0
2933842 200716	0428	38.3	53087.50	24.39	0	1	0
2933942 200716	0428	38.4	52562.50	24.43	0	1	0
2934042 200716	0428	38.5	53450.00	24.42	0	1	0
2934141 200716	0428	38.6	53237.50	24.44	0	1	0
2934251 200716	0428	38.7	53312.50	24.48	0	1	0
2934351 200716	0428	38.8	51912.50	24.47	0	1	0
2934451 200716	0428	38.9	52812.50	24.46	0	1	0
2934551 200716	0428	39.0	53562.50	24.42	0	1	0
2934651 200716	0428	39.1	53387.50	24.38	0	1	0
2934751 200716	0428	39.2	54487.50	24.42	0	1	0
2934851 200716	0428	39.3	52687.50	24.50	0	1	0
2934951 200716	0428	39.4	54262.50	24.48	0	1	0
2935051 200716	0428	39.5	52587.50	24.56	0	1	0
2935151 200716	0428	39.6	53125.00	24.52	0	1	0
2935261 200716	0428	39.7	52975.00	24.52	0	1	0
2935351 200716	0428	39.8	52587.50	24.50	0	1	0
2935461 200716	0428	39.9	51887.50	24.53	0	1	0
2935551 200716	0428	40.0	52362.50	24.49	0	1	0
2935651 200716	0428	40.1	52850.00	24.44	0	1	0
2935761 200716	0428	40.2	54737.50	24.41	0	1	0
2935851 200716	0428	40.3	51800.00	24.42	0	1	0
2935960 200716	0428	40.4	52550.00	24.38	0	1	0
2936050 200716	0428	40.5	53375.00	24.31	0	1	0
2936150 200716	0428	40.6	54087.50	24.34	0	1	0
2936260 200716	0428	40.7	53650.00	24.38	0	1	0
2936360 200716	0428	40.8	52412.50	24.41	0	1	0
2936460 200716	0428	40.9	54475.00	24.41	0	1	0
2936560 200716	0428	41.0	51700.00	24.52	0	1	0
2936660 200716	0428	41.1	51862.50	24.49	0	1	0
2936760 200716	0428	41.2	53712.50	24.45	0	1	0
2936860 200716	0428	41.3	53162.50	24.40	0	1	0
2936960 200716	0428	41.4	51837.50	24.46	0	1	0
2937060 200716	0428	41.5	52437.50	24.43	0	1	0
2937160 200716	0428	41.6	53187.50	24.39	0	1	0
2937270 200716	0428	41.7	52925.00	24.35	0	1	0
2937370 200716	0428	41.8	52425.00	24.32	0	1	0
2937470 200716	0428	41.9	52962.50	24.32	0	1	0
2937570 200716	0428	42.0	52912.50	24.25	0	1	0
2937670 200716	0428	42.1	53887.50	24.30	0	1	0
2937770 200716	0428	42.2	52187.50	24.40	0	1	0
2937869 200716	0428	42.3	52962.50	24.33	0	1	0
2937969 200716	0428	42.4	53587.50	24.32	0	1	0
2938069 200716	0428	42.5	52887.50	24.40	0	1	0
2938169 200716	0428	42.6	52425.00	24.42	0	1	0
2938269 200716	0428	42.7	52075.00	24.38	0	1	0
2938379 200716	0428	42.8	53300.00	24.34	0	1	0
2938479 200716	0428	42.9	52662.50	24.38	0	1	0
2938579 200716	0428	43.0	54187.50	24.37	0	1	0
2938679 200716	0428	43.1	54562.50	24.43	0	1	0
2938779 200716	0428	43.2	52725.00	24.46	0	1	0
2938879 200716	0428	43.3	54300.00	24.48	0	1	0
2938979 200716	0428	43.4	53062.50	24.54	0	1	0
2939079 200716	0428	43.5	51987.50	24.52	0	1	0
2939179 200716	0428	43.6	50900.00	24.48	0	1	0
2939279 200716	0428	43.7	51312.50	24.41	0	1	0
2939379 200716	0428	43.8	53675.00	24.37	0	1	0
2939489 200716	0428	43.9	53387.50	24.39	0	1	0
2939579 200716	0428	44.0	53325.00	24.42	0	1	0
2939679 200716	0428	44.1	51450.00	24.39	0	1	0
2939789 200716	0428	44.2	54175.00	24.25	0	1	0
2939879 200716	0428	44.3	53450.00	24.31	0	1	0
2939988 200716	0428	44.4	52000.00	24.27	0	1	0
2940078 200716	0428	44.5	53275.00	24.22	0	1	0
2940178 200716	0428	44.6	53275.00	24.28	0	1	0
2940288 200716	0428	44.7	53412.50	24.39	0	1	0
2940388 200716	0428	44.8	52412.50	24.48	0	1	0
2940488 200716	0428	44.9	53100.00	24.43	0	1	0
2940588 200716	0428	45.0	53462.50	24.41	0	1	0
2940688 200716	0428	45.1	52137.50	24.42	0	1	0
2940788 200716	0428	45.2	54162.50	24.45	0	1	0
2940888 200716	0428	45.3	52837.50	24.45	0	1	0
2940988 200716	0428	45.4	54237.50	24.42	0	1	0
2941088 200716	0428	45.5	53112.50	24.52	0	1	0
2941188 200716	0428	45.6	53325.00	24.52	0	1	0
2941288 200716	0428	45.7	51975.00	24.52	0	1	0
2941398 200716	0428	45.8	52937.50	24.45	0	1	0
2941498 200716	0428	45.9	54375.00	24.48	0	1	0
2941598 200716	0428	46.0	55137.50	24.54	0	1	0
2941698 200716	0428	46.1	53062.50	24.61	0	1	0
2941798 200716	0428	46.2	52762.50	24.65	0	1	0
2941898 200716	0428	46.3	51662.50	24.59	0	1	0
2941997 200716	0428	46.4	52412.50	24.54	0	1	0
2942097 200716	0428	46.5	53425.00	24.45	0	1	0
2942197 200716	0428	46.6	52950.00	24.47	0	1	0
2942297 200716	0428	46.7	54362.50	24.45	0	1	0
2942407 200716	0428	46.8	52237.50	24.56	0	1	0
2942507 200716	0428	46.9	52087.50	24.53	0	1	0
2942607 200716	0428	47.0	53375.00	24.42	0	1	0
2942707 200716	0428	47.1	54450.00	24.35	0	1	0
2942807 200716	0428	47.2	52712.50	24.41	0	1	0
2942907 200716	0428	47.3	54612.50	24.41	0	1	0
2943007 200716	0428	47.4	52550.00	24.54	0	1	0
2943107 200716	0428	47.5	53437.50	24.54	0	1	0
2943207 200716	0428	47.6	54437.50	24.54	0	1	0
2943307 200716	0428	47.7	53312.50	24.61	0	1	0
2943407 200716	0428	47.8	52325.00	24.56	0	1	0
2943507 200716	0428	47.9	52487.50	24.57	0	1	0
2943607 200716	0428	48.0	55250.00	24.59	0	1	0
2943707 200716	0428	48.1	53837.50	24.67	0	1	0
2943806 200716	0428	48.2	53425.00	24.64	0	1	0
2943906 200716	0428	48.3	52075.00	24.68	0	1	0
2944016 200716	0428	48.4	54537.50	24.56	0	1	0
2944106 200716	0428	48.5	52900.00	24.65	0	1	0
2944206 200716	0428	48.6	54250.00	24.63	0	1	0
2944306 200716	0428	48.7	52787.50	24.62	0	1	0
2944416 200716	0428	48.8	52012.50	24.59	0	1	0
2944516 200716	0428	48.9	53125.00	24.58	0	1	0
2944616 200716	0428	49.0	54200.00	24.61	0	1	0
2944716 200716	0428	49.1	51762.50	24.56	0	1	0
2944816 200716	0428	49.2	53237.50	24.47	0	1	0
2944916 200716	0428	49.3	52687.50	24.46	0	1	0
2945016 200716	0428	49.4	52937.50	24.49	0	1	0
2945116 200716	0428	49.5	52937.50	24.42	0	1	0
2945216 200716	0428	49.6	52250.00	24.42	0	1	0
2945316 200716	0428	49.7	53250.00	24.33	0	1	0
2945426 200716	0428	49.8	51962.50	24.35	0	1	0
2945526 200716	0428	49.9	50762.50	24.35	0	1	0
2945625 200716	0428	50.0	55362.50	24.24	0	1	0
2945726 200716	0428	50.1	50675.00	24.29	0	1	0
2945825 200716	0428	50.2	53450.00	24.24	0	1	0
2945925 200716	0428	50.3	50775.00	24.25	0	1	0
2946025 200716	0428	50.4	51987.50	24.17	0	1	0
2946125 200716	0428	50.5	53450.00	24.12	0	1	0
2946225 200716	0428	50.6	52000.00	24.15	0	1	0
2946325 200716	0428	50.7	52312.50	24.14	0	1	0
2946425 200716	0428	50.8	52712.50	24.09	0	1	0
2946535 200716	0428	50.9	52325.00	24.13	0	1	0
2946635 200716	0428	51.0	54000.00	24.20	0	1	0
2946725 200716	0428	51.1	53275.00	24.14	0	1	0
2946835 200716	0428	51.2	51837.50	24.25	0	1	0
2946935 200716	0428	51.3	53275.00	24.18	0	1	0
2947035 200716	0428	51.4	52525.00	24.29	0	1	0
2947135 200716	0428	51.5	53000.00	24.32	0	1	0
2947235 200716	0428	51.6	53175.00	24.30	0	1	0
2947335 200716	0428	51.7	52537.50	24.35	0	1	0
2947434 200716	0428	51.8	53087.50	24.36	0	1	0
2947534 200716	0428	51.9	52787.50	24.38	0	1	0
2947634 200716	0428	52.0	52137.50	24.40	0	1	0
2947734 200716	0428	52.1	53525.00	24.31	0	1	0
2947834 200716	0428	52.2	54050.00	24.32	0	1	0
2947934 200716	0428	52.3	52925.00	24.42	0	1	0
2948034 200716	0428	52.4	52712.50	24.41	0	1	0
2948134 200716	0428	52.5	52175.00	24.42	0	1	0
2948234 200716	0428	52.6	53325.00	24.38	0	1	0
2948334 200716	0428	52.7	53962.50	24.39	0	1	0
2948444 200716	0428	52.8	53837.50	24.45	0	1	0
2948544 200716	0428	52.9	51987.50	24.48	0	1	0
2948644 200716	0428	53.0	52150.00	24.45	0	1	0
2948744 200716	0428	53.1	52625.00	24.45	0	1	0
2948844 200716	0428	53.2	54062.50	24.41	0	1	0
2948944 200716	0428	53.3	52262.50	24.41	0	1	0
2949044 200716	0428	53.4	53950.00	24.38	0	1	0
2949144 200716	0428	53.5	53275.00	24.44	0	1	0
2949244 200716	0428	53.6	54787.50	24.48	0	1	0
2949343 200716	0428	53.7	54337.50	24.55	0	1	0
2949453 200716	0428	53.8	52487.50	24.57	0	1	0
2949553 200716	0428	53.9	52200.00	24.51	0	1	0
2949653 200716	0428	54.0	53475.00	24.52	0	1	0
2949753 200716	0428	54.1	53937.50	24.58	0	1	0
2949853 200716	0428	54.2	53662.50	24.63	0	1	0
2949953 200716	0428	54.3	52750.00	24.62	0	1	0
2950053 200716	0428	54.4	52725.00	24.64	0	1	0
2950153 200716	0428	54.5	53712.50	24.58	0	1	0
2950253 200716	0428	54.6	51037.50	24.60	0	1	0
2950353 200716	0428	54.7	51987.50	24.43	0	1	0
2950453 200716	0428	54.8	54925.00	24.33	0	1	0
2950563 200716	0428	54.9	53575.00	24.44	0	1	0
2950653 200716	0428	55.0	53450.00	24.50	0	1	0
2950753 200716	0428	55.1	51912.50	24.50	0	1	0
2950863 200716	0428	55.2	52737.50	24.41	0	1	0
2950953 200716	0428	55.3	52737.50	24.37	0	1	0
2951063 200716	0428	55.4	52150.00	24.37	0	1	0
2951163 200716	0428	55.5	51800.00	24.34	0	1	0
2951252 200716	0428	55.6	52337.50	24.25	0	1	0
2951362 200716	0428	55.7	53562.50	24.31	0	1	0
2951462 200716	0428	55.8	52812.50	24.38	0	1	0
2951562 200716	0428	55.9	53637.50	24.29	0	1	0
2951662 200716	0428	56.0	53825.00	24.29	0	1	0
2951762 200716	0428	56.1	49975.00	24.31	0	1	0
2951862 200716	0428	56.2	54387.50	24.22	0	1	0
2951962 200716	0428	56.3	53450.00	24.30	0	1	0
2952062 200716	0428	56.4	51562.50	24.33	0	1	0
2952162 200716	0428	56.5	53462.50	24.30	0	1	0
2952262 200716	0428	56.6	53712.50	24.38	0	1	0
2952362 200716	0428	56.7	52550.00	24.44	0	1	0
2952472 200716	0428	56.8	52425.00	24.39	0	1	0
2952572 200716	0428	56.9	52525.00	24.37	0	1	0
2952672 200716	0428	57.0	53887.50	24.32	0	1	0
2952772 200716	0428	57.1	53950.00	24.33	0	1	0
2952872 200716	0428	57.2	53500.00	24.51	0	1	0
2952972 200716	0428	57.3	52712.50	24.47	0	1	0
2953071 200716	0428	57.4	52575.00	24.43	0	1	0
2953171 200716	0428	57.5	52737.50	24.48	0	1	0
2953271 200716	0428	57.6	54100.00	24.45	0	1	0
2953371 200716	0428	57.7	52587.50	24.46	0	1	0
2953481 200716	0428	57.8	53287.50	24.47	0	1	0
2953581 200716	0428	57.9	53275.00	24.50	0	1	0
2953681 200716	0428	58.0	53137.50	24.54	0	1	0
2953781 200716	0428	58.1	54075.00	24.50	0	1	0
2953881 200716	0428	58.2	52775.00	24.51	0	1	0
2953981 200716	0428	58.3	53900.00	24.48	0	1	0
2954081 200716	0428	58.4	54100.00	24.53	0	1	0
2954181 200716	0428	58.5	52700.00	24.60	0	1	0
2954281 200716	0428	58.6	53112.50	24.60	0	1	0
2954381 200716	0428	58.7	54162.50	24.55	0	1	0
2954481 200716	0428	58.8	52387.50	24.62	0	1	0
2954591 200716	0428	58.9	53575.00	24.58	0	1	0
2954681 200716	0428	59.0	51475.00	24.60	0	1	0
2954781 200716	0428	59.1	53612.50	24.52	0	1	0
2954891 200716	0428	59.2	53700.00	24.50	0	1	0
2954981 200716	0428	59.3	53350.00	24.54	0	1	0
2955090 200716	0428	59.4	53750.00	24.52	0	1	0
2955191 200716	0428	59.5	54037.50	24.50	0	1	0
2955280 200716	0428	59.6	53537.50	24.56	0	1	0
2955390 200716	0428	59.7	52475.00	24.58	0	1	0
2955490 200716	0428	59.8	53687.50	24.51	0	1	0
2955590 200716	0428	59.9	53062.50	24.56	0	1	0
2955691 200716	0429	0.0	51950.00	24.54	0	1	0
2955791 200716	0429	0.1	53787.50	24.56	0	1	0
2955891 200716	0429	0.2	53187.50	24.57	0	1	0
2955991 200716	0429	0.3	54337.50	24.55	0	1	0
2956091 200716	0429	0.4	52762.50	24.59	0	1	0
2956191 200716	0429	0.5	51925.00	24.55	0	1	0
2956291 200716	0429	0.6	52700.00	24.45	0	1	0
2956391 200716	0429	0.7	53387.50	24.41	0	1	0
2956501 200716	0429	0.8	51312.50	24.46	0	1	0
2956601 200716	0429	0.9	52687.50	24.35	0	1	0
2956700 200716	0429	1.0	53550.00	24.33	0	1	0
2956801 200716	0429	1.1	52000.00	24.40	0	1	0
2956900 200716	0429	1.2	52087.50	24.32	0	1	0
2957000 200716	0429	1.3	53162.50	24.27	0	1	0
2957100 200716	0429	1.4	53800.00	24.22	0	1	0
2957200 200716	0429	1.5	52475.00	24.27	0	1	0
2957300 200716	0429	1.6	51787.50	24.29	0	1	0
2957400 200716	0429	1.7	51937.50	24.25	0	1	0
2957510 200716	0429	1.8	51500.00	24.19	0	1	0
2957610 200716	0429	1.9	52825.00	24.19	0	1	0
2957710 200716	0429	2.0	54362.50	24.20	0	1	0
2957810 200716	0429	2.1	53412.50	24.24	0	1	0
2957910 200716	0429	2.2	52812.50	24.30	0	1	0
2958010 200716	0429	2.3	53400.00	24.33	0	1	0
2958110 200716	0429	2.4	52250.00	24.34	0	1	0
2958210 200716	0429	2.5	53287.50	24.27	0	1	0
2958310 200716	0429	2.6	53212.50	24.31	0	1	0
2958410 200716	0429	2.7	54025.00	24.37	0	1	0
2958509 200716	0429	2.8	53125.00	24.47	0	1	0
2958609 200716	0429	2.9	53212.50	24.54	0	1	0
2958709 200716	0429	3.0	53537.50	24.56	0	1	0
2958809 200716	0429	3.1	52812.50	24.52	0	1	0
2958909 200716	0429	3.2	54012.50	24.50	0	1	0
2959009 200716	0429	3.3	51912.50	24.55	0	1	0
2959109 200716	0429	3.4	51887.50	24.48	0	1	0
2959209 200716	0429	3.5	53462.50	24.47	0	1	0
2959309 200716	0429	3.6	53725.00	24.47	0	1	0
2959409 200716	0429	3.7	52675.00	24.50	0	1	0
2959519 200716	0429	3.8	52150.00	24.44	0	1	0
2959619 200716	0429	3.9	55387.50	24.39	0	1	0
2959719 200716	0429	4.0	53125.00	24.49	0	1	0
2959819 200716	0429	4.1	51562.50	24.47	0	1	0
2959919 200716	0429	4.2	52687.50	24.42	0	1	0
3000019 200716	0429	4.3	52650.00	24.36	0	1	0
3000119 200716	0429	4.4	53437.50	24.39	0	1	0
3000219 200716	0429	4.5	52825.00	24.46	0	1	0
3000319 200716	0429	4.6	53850.00	24.43	0	1	0
3000419 200716	0429	4.7	52062.50	24.44	0	1	0
3000529 200716	0429	4.8	52900.00	24.41	0	1	0
3000628 200716	0429	4.9	54362.50	24.44	0	1	0
3000728 200716	0429	5.0	52675.00	24.40	0	1	0
3000828 200716	0429	5.1	52637.50	24.38	0	1	0
3000928 200716	0429	5.2	51800.00	24.42	0	1	0
3001028 200716	0429	5.3	52475.00	24.38	0	1	0
3001128 200716	0429	5.4	53200.00	24.38	0	1	0
3001228 200716	0429	5.5	53662.50	24.37	0	1	0
3001328 200716	0429	5.6	52387.50	24.40	0	1	0
3001428 200716	0429	5.7	53187.50	24.34	0	1	0
3001538 200716	0429	5.8	52675.00	24.39	0	1	0
3001638 200716	0429	5.9	52675.00	24.38	0	1	0
3001738 200716	0429	6.0	51125.00	24.30	0	1	0
3001828 200716	0429	6.1	53587.50	24.23	0	1	0
3001938 200716	0429	6.2	53150.00	24.27	0	1	0
3002028 200716	0429	6.3	53575.00	24.34	0	1	0
3002138 200716	0429	6.4	52650.00	24.39	0	1	0
3002237 200716	0429	6.5	53550.00	24.36	0	1	0
3002337 200716	0429	6.6	53062.50	24.36	0	1	0
3002437 200716	0429	6.7	53325.00	24.39	0	1	0
3002537 200716	0429	6.8	51562.50	24.39	0	1	0
3002637 200716	0429	6.9	51825.00	24.34	0	1	0
3002737 200716	0429	7.0	53775.00	24.30	0	1	0
3002837 200716	0429	7.1	53025.00	24.42	0	1	0
3002937 200716	0429	7.2	53312.50	24.40	0	1	0
3003037 200716	0429	7.3	53100.00	24.40	0	1	0
3003137 200716	0429	7.4	53837.50	24.38	0	1	0
3003237 200716	0429	7.5	52937.50	24.44	0	1	0
3003337 200716	0429	7.6	52737.50	24.41	0	1	0
3003437 200716	0429	7.7	51875.00	24.39	0	1	0
3003547 200716	0429	7.8	52825.00	24.33	0	1	0
3003647 200716	0429	7.9	52975.00	24.39	0	1	0
3003747 200716	0429	8.0	52487.50	24.44	0	1	0
3003847 200716	0429	8.1	52787.50	24.38	0	1	0
3003947 200716	0429	8.2	53750.00	24.37	0	1	0
3004047 200716	0429	8.3	52325.00	24.39	0	1	0
3004146 200716	0429	8.4	53262.50	24.35	0	1	0
3004246 200716	0429	8.5	53125.00	24.33	0	1	0
3004346 200716	0429	8.6	53612.50	24.34	0	1	0
3004446 200716	0429	8.7	52125.00	24.38	0	1	0
3004556 200716	0429	8.8	54112.50	24.39	0	1	0
3004656 200716	0429	8.9	52100.00	24.45	0	1	0
3004756 200716	0429	9.0	51937.50	24.41	0	1	0
3004856 200716	0429	9.1	53287.50	24.38	0	1	0
3004956 200716	0429	9.2	51887.50	24.40	0	1	0
3005056 200716	0429	9.3	51512.50	24.32	0	1	0
3005156 200716	0429	9.4	52775.00	24.28	0	1	0
3005256 200716	0429	9.5	51687.50	24.26	0	1	0
3005356 200716	0429	9.6	52500.00	24.20	0	1	0
3005456 200716	0429	9.7	52687.50	24.15	0	1	0
3005556 200716	0429	9.8	53125.00	24.17	0	1	0
3005666 200716	0429	9.9	53850.00	24.13	0	1	0
3005765 200716	0429	10.0	54262.50	24.21	0	1	0
3005865 200716	0429	10.1	54050.00	24.31	0	1	0
3005965 200716	0429	10.2	53337.50	24.35	0	1	0
3006065 200716	0429	10.3	53525.00	24.41	0	1	0
3006165 200716	0429	10.4	52775.00	24.50	0	1	0
3006265 200716	0429	10.5	53650.00	24.50	0	1	0
3006365 200716	0429	10.6	53050.00	24.59	0	1	0
3006464 200716	0429	10.7	54775.00	24.61	0	1	0
3006564 200716	0429	10.8	53612.50	24.71	0	1	0
3006664 200716	0429	10.9	51625.00	24.73	0	1	0
3006764 200716	0429	11.0	53537.50	24.63	0	1	0
3006864 200716	0429	11.1	52300.00	24.60	0	1	0
3006964 200716	0429	11.2	54962.50	24.52	0	1	0
3007064 200716	0429	11.3	54437.50	24.59	0	1	0
3007164 200716	0429	11.4	54025.00	24.63	0	1	0
3007264 200716	0429	11.5	53400.00	24.69	0	1	0
3007364 200716	0429	11.6	54612.50	24.68	0	1	0
3007464 200716	0429	11.7	53525.00	24.75	0	1	0
3007574 200716	0429	11.8	54212.50	24.69	0	1	0
3007674 200716	0429	11.9	53612.50	24.72	0	1	0
3007774 200716	0429	12.0	52450.00	24.81	0	1	0
3007874 200716	0429	12.1	51750.00	24.76	0	1	0
3007974 200716	0429	12.2	53450.00	24.73	0	1	0
3008074 200716	0429	12.3	54150.00	24.67	0	1	0
3008174 200716	0429	12.4	52662.50	24.65	0	1	0
3008274 200716	0429	12.5	52312.50	24.59	0	1	0
3008374 200716	0429	12.6	53287.50	24.54	0	1	0
3008473 200716	0429	12.7	54287.50	24.48	0	1	0
3008584 200716	0429	12.8	54637.50	24.52	0	1	0
3008683 200716	0429	12.9	52587.50	24.54	0	1	0
3008783 200716	0429	13.0	52000.00	24.49	0	1	0
3008883 200716	0429	13.1	52162.50	24.47	0	1	0
3008983 200716	0429	13.2	52700.00	24.49	0	1	0
3009083 200716	0429	13.3	51550.00	24.46	0	1	0
3009183 200716	0429	13.4	52425.00	24.34	0	1	0
3009283 200716	0429	13.5	51950.00	24.33	0	1	0
3009383 200716	0429	13.6	52437.50	24.31	0	1	0
3009483 200716	0429	13.7	53800.00	24.27	0	1	0
3009583 200716	0429	13.8	52312.50	24.25	0	1	0
3009693 200716	0429	13.9	53300.00	24.15	0	1	0
3009793 200716	0429	14.0	53037.50	24.18	0	1	0
3009883 200716	0429	14.1	52937.50	24.23	0	1	0
3009993 200716	0429	14.2	52325.00	24.26	0	1	0
3010093 200716	0429	14.3	53287.50	24.24	0	1	0
3010193 200716	0429	14.4	52550.00	24.32	0	1	0
3010293 200716	0429	14.5	51875.00	24.33	0	1	0
3010392 200716	0429	14.6	52925.00	24.32	0	1	0
3010492 200716	0429	14.7	52512.50	24.35	0	1	0
3010592 200716	0429	14.8	52487.50	24.29	0	1	0
3010692 200716	0429	14.9	53100.00	24.30	0	1	0
3010792 200716	0429	15.0	53325.00	24.29	0	1	0
3010892 200716	0429	15.1	52950.00	24.30	0	1	0
3010992 200716	0429	15.2	52400.00	24.30	0	1	0
3011092 200716	0429	15.3	52862.50	24.30	0	1	0
3011192 200716	0429	15.4	52262.50	24.28	0	1	0
3011292 200716	0429	15.5	50300.00	24.27	0	1	0
3011392 200716	0429	15.6	53087.50	24.20	0	1	0
3011492 200716	0429	15.7	52100.00	24.21	0	1	0
3011602 200716	0429	15.8	50737.50	24.19	0	1	0
3011702 200716	0429	15.9	51875.00	24.11	0	1	0
3011802 200716	0429	16.0	52725.00	24.06	0	1	0
3011902 200716	0429	16.1	52637.50	24.03	0	1	0
3012002 200716	0429	16.2	52275.00	24.01	0	1	0
3012102 200716	0429	16.3	51887.50	24.01	0	1	0
3012201 200716	0429	16.4	54512.50	23.96	0	1	0
3012301 200716	0429	16.5	53400.00	24.07	0	1	0
3012401 200716	0429	16.6	52600.00	24.21	0	1	0
3012501 200716	0429	16.7	52525.00	24.18	0	1	0
3012611 200716	0429	16.8	53475.00	24.20	0	1	0
3012711 200716	0429	16.9	52137.50	24.33	0	1	0
3012811 200716	0429	17.0	53387.50	24.34	0	1	0
3012911 200716	0429	17.1	53575.00	24.37	0	1	0
3013011 200716	0429	17.2	53625.00	24.41	0	1	0
3013111 200716	0429	17.3	53525.00	24.47	0	1	0
3013211 200716	0429	17.4	51537.50	24.54	0	1	0
3013311 200716	0429	17.5	53612.50	24.41	0	1	0
3013411 200716	0429	17.6	52712.50	24.42	0	1	0
3013511 200716	0429	17.7	52187.50	24.43	0	1	0
3013611 200716	0429	17.8	53562.50	24.41	0	1	0
3013721 200716	0429	17.9	52412.50	24.41	0	1	0
3013811 200716	0429	18.0	52375.00	24.43	0	1	0
3013911 200716	0429	18.1	53675.00	24.38	0	1	0
3014020 200716	0429	18.2	52500.00	24.39	0	1	0
3014111 200716	0429	18.3	54225.00	24.33	0	1	0
3014220 200716	0429	18.4	52425.00	24.37	0	1	0
3014320 200716	0429	18.5	52262.50	24.41	0	1	0
3014410 200716	0429	18.6	52825.00	24.35	0	1	0
3014520 200716	0429	18.7	52350.00	24.35	0	1	0
3014620 200716	0429	18.8	53037.50	24.36	0	1	0
3014720 200716	0429	18.9	52862.50	24.33	0	1	0
3014820 200716	0429	19.0	53250.00	24.35	0	1	0
3014920 200716	0429	19.1	52112.50	24.39	0	1	0
3015020 200716	0429	19.2	51725.00	24.32	0	1	0
3015120 200716	0429	19.3	53712.50	24.29	0	1	0
3015220 200716	0429	19.4	52550.00	24.27	0	1	0
3015320 200716	0429	19.5	51837.50	24.27	0	1	0
3015420 200716	0429	19.6	53075.00	24.25	0	1	0
3015520 200716	0429	19.7	53350.00	24.26	0	1	0
3015630 200716	0429	19.8	53712.50	24.31	0	1	0
3015730 200716	0429	19.9	52125.00	24.34	0	1	0
3015829 200716	0429	20.0	51687.50	24.31	0	1	0
3015929 200716	0429	20.1	52437.50	24.23	0	1	0
3016030 200716	0429	20.2	51625.00	24.25	0	1	0
3016129 200716	0429	20.3	52075.00	24.25	0	1	0
3016229 200716	0429	20.4	53487.50	24.17	0	1	0
3016329 200716	0429	20.5	53025.00	24.21	0	1	0
3016429 200716	0429	20.6	51875.00	24.27	0	1	0
3016529 200716	0429	20.7	53837.50	24.21	0	1	0
3016639 200716	0429	20.8	52150.00	24.23	0	1	0
3016739 200716	0429	20.9	52162.50	24.16	0	1	0
3016839 200716	0429	21.0	52600.00	24.17	0	1	0
3016939 200716	0429	21.1	50550.00	24.21	0	1	0
3017039 200716	0429	21.2	51912.50	24.12	0	1	0
3017139 200716	0429	21.3	52725.00	24.14	0	1	0
3017239 200716	0429	21.4	52912.50	24.16	0	1	0
3017339 200716	0429	21.5	51425.00	24.14	0	1	0
3017439 200716	0429	21.6	53250.00	24.07	0	1	0
3017539 200716	0429	21.7	54525.00	24.13	0	1	0
3017638 200716	0429	21.8	50575.00	24.16	0	1	0
3017748 200716	0429	21.9	51775.00	24.09	0	1	0
3017838 200716	0429	22.0	53400.00	24.07	0	1	0
3017938 200716	0429	22.1	52975.00	24.11	0	1	0
3018048 200716	0429	22.2	52812.50	24.22	0	1	0
3018138 200716	0429	22.3	52487.50	24.26	0	1	0
3018248 200716	0429	22.4	52112.50	24.25	0	1	0
3018338 200716	0429	22.5	52712.50	24.21	0	1	0
3018438 200716	0429	22.6	54150.00	24.27	0	1	0
3018548 200716	0429	22.7	53387.50	24.31	0	1	0
3018648 200716	0429	22.8	51312.50	24.26	0	1	0
3018748 200716	0429	22.9	53462.50	24.29	0	1	0
3018848 200716	0429	23.0	52062.50	24.37	0	1	0
3018948 200716	0429	23.1	52600.00	24.31	0	1	0
3019048 200716	0429	23.2	53175.00	24.29	0	1	0
3019148 200716	0429	23.3	52600.00	24.31	0	1	0
3019248 200716	0429	23.4	52312.50	24.31	0	1	0
3019348 200716	0429	23.5	52337.50	24.32	0	1	0
3019448 200716	0429	23.6	54575.00	24.30	0	1	0
3019547 200716	0429	23.7	52800.00	24.32	0	1	0
3019657 200716	0429	23.8	53537.50	24.30	0	1	0
3019757 200716	0429	23.9	52450.00	24.40	0	1	0
3019857 200716	0429	24.0	52187.50	24.35	0	1	0
3019957 200716	0429	24.1	53425.00	24.36	0	1	0
3020057 200716	0429	24.2	53025.00	24.39	0	1	0
3020157 200716	0429	24.3	51575.00	24.39	0	1	0
3020257 200716	0429	24.4	51612.50	24.34	0	1	0
3020357 200716	0429	24.5	52462.50	24.31	0	1	0
3020457 200716	0429	24.6	51125.00	24.31	0	1	0
3020557 200716	0429	24.7	54000.00	24.16	0	1	0
3020667 200716	0429	24.8	52687.50	24.21	0	1	0
3020767 200716	0429	24.9	53225.00	24.17	0	1	0
3020867 200716	0429	25.0	53112.50	24.21	0	1	0
3020967 200716	0429	25.1	52750.00	24.25	0	1	0
3021067 200716	0429	25.2	52425.00	24.22	0	1	0
3021167 200716	0429	25.3	51687.50	24.19	0	1	0
3021267 200716	0429	25.4	51212.50	24.20	0	1	0
3021366 200716	0429	25.5	52262.50	24.18	0	1	0
3021466 200716	0429	25.6	53562.50	24.17	0	1	0
3021566 200716	0429	25.7	53100.00	24.28	0	1	0
3021666 200716	0429	25.8	52375.00	24.24	0	1	0
3021776 200716	0429	25.9	53062.50	24.23	0	1	0
3021866 200716	0429	26.0	53850.00	24.22	0	1	0
3021966 200716	0429	26.1	53275.00	24.25	0	1	0
3022066 200716	0429	26.2	52437.50	24.28	0	1	0
3022166 200716	0429	26.3	52862.50	24.28	0	1	0
3022276 200716	0429	26.4	52575.00	24.33	0	1	0
3022366 200716	0429	26.5	53137.50	24.39	0	1	0
3022466 200716	0429	26.6	53587.50	24.43	0	1	0
3022576 200716	0429	26.7	52075.00	24.43	0	1	0
3022676 200716	0429	26.8	53412.50	24.39	0	1	0
3022776 200716	0429	26.9	51312.50	24.43	0	1	0
3022876 200716	0429	27.0	51675.00	24.35	0	1	0
3022976 200716	0429	27.1	51587.50	24.26	0	1	0
3023076 200716	0429	27.2	52162.50	24.18	0	1	0
3023176 200716	0429	27.3	53387.50	24.17	0	1	0
3023276 200716	0429	27.4	53262.50	24.19	0	1	0
3023376 200716	0429	27.5	53637.50	24.22	0	1	0
3023475 200716	0429	27.6	52150.00	24.24	0	1	0
3023575 200716	0429	27.7	53700.00	24.18	0	1	0
3023685 200716	0429	27.8	51237.50	24.25	0	1	0
3023785 200716	0429	27.9	53137.50	24.16	0	1	0
3023885 200716	0429	28.0	53637.50	24.24	0	1	0
3023985 200716	0429	28.1	53000.00	24.33	0	1	0
3024085 200716	0429	28.2	53337.50	24.39	0	1	0
3024185 200716	0429	28.3	53925.00	24.44	0	1	0
3024285 200716	0429	28.4	52287.50	24.47	0	1	0
3024385 200716	0429	28.5	51400.00	24.42	0	1	0
3024485 200716	0429	28.6	51162.50	24.32	0	1	0
3024585 200716	0429	28.7	52300.00	24.28	0	1	0
3024695 200716	0429	28.8	53375.00	24.21	0	1	0
3024795 200716	0429	28.9	54062.50	24.31	0	1	0
3024895 200716	0429	29.0	52725.00	24.35	0	1	0
3024995 200716	0429	29.1	52150.00	24.31	0	1	0
3025095 200716	0429	29.2	53012.50	24.27	0	1	0
3025195 200716	0429	29.3	53000.00	24.26	0	1	0
3025295 200716	0429	29.4	52600.00	24.22	0	1	0
3025394 200716	0429	29.5	51825.00	24.23	0	1	0
3025494 200716	0429	29.6	52712.50	24.25	0	1	0
3025594 200716	0429	29.7	54862.50	24.32	0	1	0
3025694 200716	0429	29.8	53687.50	24.43	0	1	0
3025794 200716	0429	29.9	51912.50	24.45	0	1	0
3025894 200716	0429	30.0	53950.00	24.35	0	1	0
3025994 200716	0429	30.1	53687.50	24.41	0	1	0
3026094 200716	0429	30.2	52450.00	24.48	0	1	0
3026194 200716	0429	30.3	53475.00	24.45	0	1	0
3026294 200716	0429	30.4	52362.50	24.47	0	1	0
3026394 200716	0429	30.5	52825.00	24.46	0	1	0
3026494 200716	0429	30.6	53087.50	24.51	0	1	0
3026594 200716	0429	30.7	55487.50	24.52	0	1	0
3026704 200716	0429	30.8	52887.50	24.55	0	1	0
3026804 200716	0429	30.9	52625.00	24.52	0	1	0
3026904 200716	0429	31.0	53337.50	24.55	0	1	0
3027004 200716	0429	31.1	52925.00	24.52	0	1	0
3027104 200716	0429	31.2	53175.00	24.49	0	1	0
3027203 200716	0429	31.3	52412.50	24.52	0	1	0
3027303 200716	0429	31.4	53137.50	24.47	0	1	0
3027403 200716	0429	31.5	52212.50	24.51	0	1	0
3027503 200716	0429	31.6	54725.00	24.48	0	1	0
3027603 200716	0429	31.7	53437.50	24.55	0	1	0
3027713 200716	0429	31.8	53337.50	24.46	0	1	0
3027813 200716	0429	31.9	52800.00	24.48	0	1	0
3027913 200716	0429	32.0	53412.50	24.49	0	1	0
3028013 200716	0429	32.1	52637.50	24.49	0	1	0
3028113 200716	0429	32.2	52912.50	24.48	0	1	0
3028213 200716	0429	32.3	53012.50	24.47	0	1	0
3028313 200716	0429	32.4	53775.00	24.49	0	1	0
3028413 200716	0429	32.5	52625.00	24.52	0	1	0
3028513 200716	0429	32.6	53250.00	24.54	0	1	0
3028613 200716	0429	32.7	53000.00	24.47	0	1	0
3028713 200716	0429	32.8	53600.00	24.45	0	1	0
3028823 200716	0429	32.9	54562.50	24.47	0	1	0
3028923 200716	0429	33.0	51875.00	24.55	0	1	0
3029022 200716	0429	33.1	52175.00	24.48	0	1	0
3029122 200716	0429	33.2	53200.00	24.46	0	1	0
3029222 200716	0429	33.3	52212.50	24.47	0	1	0
3029322 200716	0429	33.4	53437.50	24.43	0	1	0
3029422 200716	0429	33.5	53050.00	24.42	0	1	0
3029522 200716	0429	33.6	51037.50	24.44	0	1	0
3029622 200716	0429	33.7	53750.00	24.34	0	1	0
3029722 200716	0429	33.8	52087.50	24.37	0	1	0
3029822 200716	0429	33.9	53012.50	24.30	0	1	0
3029922 200716	0429	34.0	53050.00	24.23	0	1	0
3030022 200716	0429	34.1	52412.50	24.29	0	1	0
3030122 200716	0429	34.2	52050.00	24.30	0	1	0
3030222 200716	0429	34.3	51850.00	24.24	0	1	0
3030322 200716	0429	34.4	53837.50	24.23	0	1	0
3030422 200716	0429	34.5	52425.00	24.25	0	1	0
3030522 200716	0429	34.6	53850.00	24.22	0	1	0
3030622 200716	0429	34.7	51750.00	24.34	0	1	0
3030722 200716	0429	34.8	51800.00	24.25	0	1	0
3030831 200716	0429	34.9	52912.50	24.24	0	1	0
3030931 200716	0429	35.0	52850.00	24.24	0	1	0
3031031 200716	0429	35.1	53837.50	24.23	0	1	0
3031131 200716	0429	35.2	54100.00	24.29	0	1	0
3031231 200716	0429	35.3	54450.00	24.38	0	1	0
3031331 200716	0429	35.4	53300.00	24.50	0	1	0
3031431 200716	0429	35.5	54375.00	24.48	0	1	0
3031531 200716	0429	35.6	53012.50	24.57	0	1	0
3031631 200716	0429	35.7	54050.00	24.53	0	1	0
3031731 200716	0429	35.8	52287.50	24.63	0	1	0
3031841 200716	0429	35.9	52325.00	24.65	0	1	0
3031941 200716	0429	36.0	52437.50	24.63	0	1	0
3032041 200716	0429	36.1	52475.00	24.61	0	1	0
3032141 200716	0429	36.2	53500.00	24.55	0	1	0
3032241 200716	0429	36.3	54025.00	24.52	0	1	0
3032341 200716	0429	36.4	51950.00	24.50	0	1	0
3032441 200716	0429	36.5	53462.50	24.44	0	1	0
3032541 200716	0429	36.6	53000.00	24.40	0	1	0
3032640 200716	0429	36.7	51962.50	24.40	0	1	0
3032740 200716	0429	36.8	50612.50	24.30	0	1	0
3032850 200716	0429	36.9	51212.50	24.23	0	1	0
3032940 200716	0429	37.0	52825.00	24.18	0	1	0
3033040 200716	0429	37.1	51137.50	24.20	0	1	0
3033150 200716	0429	37.2	55025.00	24.14	0	1	0
3033240 200716	0429	37.3	53062.50	24.20	0	1	0
3033350 200716	0429	37.4	53162.50	24.16	0	1	0
3033450 200716	0429	37.5	54162.50	24.22	0	1	0
3033540 200716	0429	37.6	53375.00	24.25	0	1	0
3033650 200716	0429	37.7	53437.50	24.26	0	1	0
3033750 200716	0429	37.8	53637.50	24.33	0	1	0
3033850 200716	0429	37.9	52400.00	24.47	0	1	0
3033950 200716	0429	38.0	53775.00	24.52	0	1	0
3034050 200716	0429	38.1	52237.50	24.56	0	1	0
3034150 200716	0429	38.2	51800.00	24.61	0	1	0
3034250 200716	0429	38.3	51775.00	24.47	0	1	0
3034350 200716	0429	38.4	53550.00	24.41	0	1	0
3034450 200716	0429	38.5	50862.50	24.43	0	1	0
3034549 200716	0429	38.6	52862.50	24.28	0	1	0
3034649 200716	0429	38.7	52425.00	24.26	0	1	0
3034749 200716	0429	38.8	53000.00	24.21	0	1	0
3034859 200716	0429	38.9	53787.50	24.18	0	1	0
3034959 200716	0429	39.0	53962.50	24.24	0	1	0
3035059 200716	0429	39.1	52300.00	24.25	0	1	0
3035159 200716	0429	39.2	52662.50	24.25	0	1	0
3035259 200716	0429	39.3	52587.50	24.29	0	1	0
3035359 200716	0429	39.4	53050.00	24.33	0	1	0
3035459 200716	0429	39.5	52362.50	24.31	0	1	0
3035559 200716	0429	39.6	54325.00	24.37	0	1	0
3035659 200716	0429	39.7	53250.00	24.44	0	1	0
3035759 200716	0429	39.8	53787.50	24.48	0	1	0
3035869 200716	0429	39.9	51912.50	24.51	0	1	0
3035969 200716	0429	40.0	53300.00	24.43	0	1	0
3036069 200716	0429	40.1	52375.00	24.40	0	1	0
3036169 200716	0429	40.2	52875.00	24.40	0	1	0
3036269 200716	0429	40.3	52387.50	24.41	0	1	0
3036368 200716	0429	40.4	53600.00	24.40	0	1	0
3036468 200716	0429	40.5	52662.50	24.43	0	1	0
3036568 200716	0429	40.6	52187.50	24.44	0	1	0
3036668 200716	0429	40.7	52100.00	24.35	0	1	0
3036768 200716	0429	40.8	53587.50	24.29	0	1	0
3036878 200716	0429	40.9	52587.50	24.28	0	1	0
3036968 200716	0429	41.0	53900.00	24.31	0	1	0
3037068 200716	0429	41.1	53912.50	24.34	0	1	0
3037178 200716	0429	41.2	53575.00	24.41	0	1	0
3037268 200716	0429	41.3	54137.50	24.44	0	1	0
3037378 200716	0429	41.4	51850.00	24.52	0	1	0
3037468 200716	0429	41.5	53487.50	24.44	0	1	0
3037568 200716	0429	41.6	55562.50	24.48	0	1	0
3037678 200716	0429	41.7	53300.00	24.63	0	1	0
3037768 200716	0429	41.8	53775.00	24.69	0	1	0
3037878 200716	0429	41.9	53475.00	24.69	0	1	0
3037978 200716	0429	42.0	53225.00	24.73	0	1	0
3038078 200716	0429	42.1	52175.00	24.70	0	1	0
3038178 200716	0429	42.2	53112.50	24.63	0	1	0
3038278 200716	0429	42.3	51437.50	24.60	0	1	0
3038378 200716	0429	42.4	53800.00	24.48	0	1	0
3038478 200716	0429	42.5	51900.00	24.57	0	1	0
3038578 200716	0429	42.6	53775.00	24.50	0	1	0
3038677 200716	0429	42.7	52637.50	24.42	0	1	0
3038778 200716	0429	42.8	52337.50	24.39	0	1	0
3038887 200716	0429	42.9	54312.50	24.32	0	1	0
3038987 200716	0429	43.0	53362.50	24.36	0	1	0
3039087 200716	0429	43.1	52087.50	24.37	0	1	0
3039187 200716	0429	43.2	53075.00	24.36	0	1	0
3039287 200716	0429	43.3	51600.00	24.36	0	1	0
3039387 200716	0429	43.4	54500.00	24.37	0	1	0
3039487 200716	0429	43.5	53150.00	24.40	0	1	0
3039587 200716	0429	43.6	53462.50	24.46	0	1	0
3039687 200716	0429	43.7	53000.00	24.44	0	1	0
3039787 200716	0429	43.8	53062.50	24.46	0	1	0
3039897 200716	0429	43.9	54662.50	24.49	0	1	0
3039997 200716	0429	44.0	54300.00	24.51	0	1	0
3040097 200716	0429	44.1	53125.00	24.55	0	1	0
3040197 200716	0429	44.2	52125.00	24.60	0	1	0
3040297 200716	0429	44.3	52925.00	24.55	0	1	0
3040397 200716	0429	44.4	52187.50	24.61	0	1	0
3040497 200716	0429	44.5	53262.50	24.51	0	1	0
3040597 200716	0429	44.6	53962.50	24.52	0	1	0
3040696 200716	0429	44.7	51125.00	24.54	0	1	0
3040797 200716	0429	44.8	52400.00	24.45	0	1	0
3040907 200716	0429	44.9	52575.00	24.42	0	1	0
3040997 200716	0429	45.0	53150.00	24.33	0	1	0
3041096 200716	0429	45.1	54187.50	24.28	0	1	0
3041196 200716	0429	45.2	54675.00	24.33	0	1	0
3041296 200716	0429	45.3	54100.00	24.44	0	1	0
3041406 200716	0429	45.4	53375.00	24.49	0	1	0
3041496 200716	0429	45.5	54275.00	24.55	0	1	0
3041596 200716	0429	45.6	52975.00	24.59	0	1	0
3041706 200716	0429	45.7	53162.50	24.55	0	1	0
3041796 200716	0429	45.8	53237.50	24.64	0	1	0
3041906 200716	0429	45.9	52437.50	24.68	0	1	0
3042006 200716	0429	46.0	54200.00	24.67	0	1	0
3042106 200716	0429	46.1	54550.00	24.72	0	1	0
3042206 200716	0429	46.2	51187.50	24.73	0	1	0
3042306 200716	0429	46.3	53100.00	24.58	0	1	0
3042406 200716	0429	46.4	54362.50	24.53	0	1	0
3042506 200716	0429	46.5	52437.50	24.58	0	1	0
3042605 200716	0429	46.6	53387.50	24.49	0	1	0
3042706 200716	0429	46.7	53962.50	24.51	0	1	0
3042805 200716	0429	46.8	53525.00	24.55	0	1	0
3042915 200716	0429	46.9	54312.50	24.56	0	1	0
3043015 200716	0429	47.0	53275.00	24.65	0	1	0
3043115 200716	0429	47.1	52575.00	24.60	0	1	0
3043215 200716	0429	47.2	53300.00	24.52	0	1	0
3043315 200716	0429	47.3	52912.50	24.61	0	1	0
3043415 200716	0429	47.4	53975.00	24.60	0	1	0
3043515 200716	0429	47.5	54012.50	24.58	0	1	0
3043615 200716	0429	47.6	53800.00	24.66	0	1	0
3043715 200716	0429	47.7	52675.00	24.67	0	1	0
3043815 200716	0429	47.8	51287.50	24.62	0	1	0
3043925 200716	0429	47.9	53325.00	24.52	0	1	0
3044025 200716	0429	48.0	53912.50	24.47	0	1	0
3044125 200716	0429	48.1	51400.00	24.50	0	1	0
3044225 200716	0429	48.2	52750.00	24.45	0	1	0
3044325 200716	0429	48.3	54100.00	24.42	0	1	0
3044425 200716	0429	48.4	52812.50	24.48	0	1	0
3044525 200716	0429	48.5	53250.00	24.42	0	1	0
3044624 200716	0429	48.6	53575.00	24.39	0	1	0
3044725 200716	0429	48.7	53450.00	24.38	0	1	0
3044824 200716	0429	48.8	52637.50	24.41	0	1	0
3044924 200716	0429	48.9	52712.50	24.47	0	1	0
3045024 200716	0429	49.0	52712.50	24.45	0	1	0
3045124 200716	0429	49.1	54387.50	24.39	0	1	0
3045224 200716	0429	49.2	51275.00	24.53	0	1	0
3045324 200716	0429	49.3	54400.00	24.46	0	1	0
3045424 200716	0429	49.4	52562.50	24.47	0	1	0
3045524 200716	0429	49.5	51225.00	24.46	0	1	0
3045624 200716	0429	49.6	52762.50	24.37	0	1	0
3045724 200716	0429	49.7	54225.00	24.34	0	1	0
3045824 200716	0429	49.8	52600.00	24.37	0	1	0
3045934 200716	0429	49.9	52075.00	24.37	0	1	0
3046034 200716	0429	50.0	52075.00	24.34	0	1	0
3046134 200716	0429	50.1	53737.50	24.31	0	1	0
3046234 200716	0429	50.2	51975.00	24.28	0	1	0
3046334 200716	0429	50.3	52787.50	24.31	0	1	0
3046433 200716	0429	50.4	52500.00	24.24	0	1	0
3046533 200716	0429	50.5	53200.00	24.24	0	1	0
3046633 200716	0429	50.6	52487.50	24.33	0	1	0
3046733 200716	0429	50.7	51700.00	24.31	0	1	0
3046833 200716	0429	50.8	53550.00	24.20	0	1	0
3046943 200716	0429	50.9	54525.00	24.24	0	1	0
3047043 200716	0429	51.0	54525.00	24.35	0	1	0
3047143 200716	0429	51.1	51850.00	24.46	0	1	0
3047243 200716	0429	51.2	51687.50	24.38	0	1	0
3047343 200716	0429	51.3	52650.00	24.37	0	1	0
3047443 200716	0429	51.4	54287.50	24.36	0	1	0
3047543 200716	0429	51.5	52512.50	24.44	0	1	0
3047643 200716	0429	51.6	53037.50	24.41	0	1	0
3047743 200716	0429	51.7	52862.50	24.43	0	1	0
3047843 200716	0429	51.8	53212.50	24.49	0	1	0
3047953 200716	0429	51.9	53912.50	24.47	0	1	0
3048053 200716	0429	52.0	53412.50	24.44	0	1	0
3048143 200716	0429	52.1	53312.50	24.39	0	1	0
3048252 200716	0429	52.2	52375.00	24.46	0	1	0
3048352 200716	0429	52.3	54287.50	24.49	0	1	0
3048452 200716	0429	52.4	55487.50	24.56	0	1	0
3048552 200716	0429	52.5	54025.00	24.62	0	1	0
3048652 200716	0429	52.6	53200.00	24.69	0	1	0
3048752 200716	0429	52.7	53000.00	24.69	0	1	0
3048852 200716	0429	52.8	51912.50	24.70	0	1	0
3048952 200716	0429	52.9	53025.00	24.64	0	1	0
3049052 200716	0429	53.0	53912.50	24.60	0	1	0
3049152 200716	0429	53.1	51862.50	24.62	0	1	0
3049252 200716	0429	53.2	52412.50	24.56	0	1	0
3049352 200716	0429	53.3	52637.50	24.56	0	1	0
3049452 200716	0429	53.4	52350.00	24.49	0	1	0
3049552 200716	0429	53.5	53550.00	24.35	0	1	0
3049652 200716	0429	53.6	53462.50	24.32	0	1	0
3049752 200716	0429	53.7	52562.50	24.34	0	1	0
3049852 200716	0429	53.8	54012.50	24.32	0	1	0
3049962 200716	0429	53.9	53075.00	24.41	0	1	0
3050062 200716	0429	54.0	53012.50	24.41	0	1	0
3050161 200716	0429	54.1	51862.50	24.37	0	1	0
3050261 200716	0429	54.2	51512.50	24.37	0	1	0
3050361 200716	0429	54.3	52675.00	24.33	0	1	0
3050461 200716	0429	54.4	53625.00	24.33	0	1	0
3050561 200716	0429	54.5	51512.50	24.39	0	1	0
3050661 200716	0429	54.6	51012.50	24.30	0	1	0
3050761 200716	0429	54.7	53362.50	24.19	0	1	0
3050861 200716	0429	54.8	53212.50	24.22	0	1	0
3050971 200716	0429	54.9	52812.50	24.19	0	1	0
3051071 200716	0429	55.0	52775.00	24.18	0	1	0
3051171 200716	0429	55.1	53487.50	24.17	0	1	0
3051271 200716	0429	55.2	52325.00	24.24	0	1	0
3051371 200716	0429	55.3	53062.50	24.28	0	1	0
3051471 200716	0429	55.4	53487.50	24.29	0	1	0
3051571 200716	0429	55.5	52712.50	24.29	0	1	0
3051671 200716	0429	55.6	53000.00	24.34	0	1	0
3051771 200716	0429	55.7	52550.00	24.43	0	1	0
3051871 200716	0429	55.8	52787.50	24.39	0	1	0
3051981 200716	0429	55.9	53437.50	24.37	0	1	0
3052080 200716	0429	56.0	53125.00	24.40	0	1	0
3052170 200716	0429	56.1	53612.50	24.42	0	1	0
3052280 200716	0429	56.2	51475.00	24.42	0	1	0
3052370 200716	0429	56.3	52300.00	24.39	0	1	0
3052480 200716	0429	56.4	51937.50	24.35	0	1	0
3052580 200716	0429	56.5	54050.00	24.28	0	1	0
3052670 200716	0429	56.6	52650.00	24.34	0	1	0
3052780 200716	0429	56.7	54112.50	24.33	0	1	0
3052880 200716	0429	56.8	51587.50	24.40	0	1	0
3052980 200716	0429	56.9	52337.50	24.34	0	1	0
3053080 200716	0429	57.0	52975.00	24.29	0	1	0
3053180 200716	0429	57.1	51812.50	24.29	0	1	0
3053280 200716	0429	57.2	52662.50	24.21	0	1	0
3053380 200716	0429	57.3	53262.50	24.26	0	1	0
3053480 200716	0429	57.4	52837.50	24.30	0	1	0
3053580 200716	0429	57.5	53025.00	24.34	0	1	0
3053680 200716	0429	57.6	53787.50	24.30	0	1	0
3053780 200716	0429	57.7	51987.50	24.35	0	1	0
3053880 200716	0429	57.8	53150.00	24.25	0	1	0
3053990 200716	0429	57.9	52050.00	24.32	0	1	0
3054089 200716	0429	58.0	52987.50	24.31	0	1	0
3054189 200716	0429	58.1	53550.00	24.31	0	1	0
3054289 200716	0429	58.2	53025.00	24.39	0	1	0
3054389 200716	0429	58.3	53950.00	24.40	0	1	0
3054489 200716	0429	58.4	55262.50	24.44	0	1	0
3054589 200716	0429	58.5	54450.00	24.54	0	1	0
3054689 200716	0429	58.6	52487.50	24.61	0	1	0
3054789 200716	0429	58.7	51812.50	24.55	0	1	0
3054889 200716	0429	58.8	51912.50	24.54	0	1	0
3054999 200716	0429	58.9	51937.50	24.49	0	1	0
3055099 200716	0429	59.0	54250.00	24.48	0	1	0
3055199 200716	0429	59.1	54825.00	24.54	0	1	0
3055299 200716	0429	59.2	52225.00	24.60	0	1	0
3055399 200716	0429	59.3	53925.00	24.56	0	1	0
3055499 200716	0429	59.4	51512.50	24.56	0	1	0
3055599 200716	0429	59.5	53975.00	24.39	0	1	0
3055698 200716	0429	59.6	50750.00	24.37	0	1	0
3055799 200716	0429	59.7	52350.00	24.29	0	1	0
3055899 200716	0429	59.8	54375.00	24.31	0	1	0
3056008 200716	0429	59.9	52600.00	24.43	0	1	0
3056099 200716	0430	0.0	53550.00	24.46	0	1	0
3056199 200716	0430	0.1	51425.00	24.42	0	1	0
3056299 200716	0430	0.2	52325.00	24.27	0	1	0
3056399 200716	0430	0.3	54225.00	24.28	0	1	0
3056509 200716	0430	0.4	51950.00	24.29	0	1	0
3056599 200716	0430	0.5	54000.00	24.31	0	1	0
3056699 200716	0430	0.6	53775.00	24.31	0	1	0
3056809 200716	0430	0.7	53425.00	24.45	0	1	0
3056899 200716	0430	0.8	53925.00	24.49	0	1	0
3057009 200716	0430	0.9	52600.00	24.47	0	1	0
3057109 200716	0430	1.0	54387.50	24.47	0	1	0
3057209 200716	0430	1.1	52512.50	24.51	0	1	0
3057309 200716	0430	1.2	52250.00	24.56	0	1	0
3057409 200716	0430	1.3	52575.00	24.56	0	1	0
3057509 200716	0430	1.4	51987.50	24.48	0	1	0
3057609 200716	0430	1.5	52550.00	24.48	0	1	0
3057709 200716	0430	1.6	52975.00	24.42	0	1	0
3057808 200716	0430	1.7	54400.00	24.38	0	1	0
3057908 200716	0430	1.8	51887.50	24.43	0	1	0
3058018 200716	0430	1.9	52850.00	24.34	0	1	0
3058118 200716	0430	2.0	52350.00	24.35	0	1	0
3058218 200716	0430	2.1	52187.50	24.26	0	1	0
3058318 200716	0430	2.2	52787.50	24.24	0	1	0
3058418 200716	0430	2.3	53137.50	24.26	0	1	0
3058518 200716	0430	2.4	53250.00	24.29	0	1	0
3058618 200716	0430	2.5	52200.00	24.35	0	1	0
3058718 200716	0430	2.6	51600.00	24.33	0	1	0
3058818 200716	0430	2.7	51800.00	24.27	0	1	0
3058918 200716	0430	2.8	51912.50	24.15	0	1	0
3059028 200716	0430	2.9	52650.00	24.15	0	1	0
3059128 200716	0430	3.0	53875.00	24.14	0	1	0
3059228 200716	0430	3.1	51987.50	24.21	0	1	0
3059328 200716	0430	3.2	52912.50	24.20	0	1	0
3059427 200716	0430	3.3	52750.00	24.21	0	1	0
3059527 200716	0430	3.4	54875.00	24.19	0	1	0
3059627 200716	0430	3.5	51837.50	24.27	0	1	0
3059727 200716	0430	3.6	53050.00	24.25	0	1	0
3059827 200716	0430	3.7	53025.00	24.31	0	1	0
3059927 200716	0430	3.8	54700.00	24.37	0	1	0
3100027 200716	0430	3.9	53450.00	24.49	0	1	0
3100127 200716	0430	4.0	51787.50	24.53	0	1	0
3100227 200716	0430	4.1	53962.50	24.44	0	1	0
3100327 200716	0430	4.2	53550.00	24.53	0	1	0
3100427 200716	0430	4.3	52850.00	24.55	0	1	0
3100527 200716	0430	4.4	52275.00	24.56	0	1	0
3100627 200716	0430	4.5	52762.50	24.44	0	1	0
3100727 200716	0430	4.6	52125.00	24.48	0	1	0
3100827 200716	0430	4.7	51300.00	24.44	0	1	0
3100927 200716	0430	4.8	52262.50	24.36	0	1	0
3101037 200716	0430	4.9	53662.50	24.25	0	1	0
3101137 200716	0430	5.0	51762.50	24.26	0	1	0
3101237 200716	0430	5.1	53737.50	24.26	0	1	0
3101337 200716	0430	5.2	51362.50	24.25	0	1	0
3101436 200716	0430	5.3	53712.50	24.15	0	1	0
3101536 200716	0430	5.4	52900.00	24.19	0	1	0
3101636 200716	0430	5.5	54012.50	24.22	0	1	0
3101736 200716	0430	5.6	52437.50	24.28	0	1	0
3101836 200716	0430	5.7	53487.50	24.29	0	1	0
3101936 200716	0430	5.8	53737.50	24.39	0	1	0
3102046 200716	0430	5.9	53112.50	24.46	0	1	0
3102146 200716	0430	6.0	53600.00	24.43	0	1	0
3102246 200716	0430	6.1	52100.00	24.51	0	1	0
3102346 200716	0430	6.2	54187.50	24.44	0	1	0
3102446 200716	0430	6.3	53225.00	24.57	0	1	0
3102546 200716	0430	6.4	53012.50	24.55	0	1	0
3102646 200716	0430	6.5	51812.50	24.55	0	1	0
3102746 200716	0430	6.6	51387.50	24.45	0	1	0
3102846 200716	0430	6.7	54100.00	24.40	0	1	0
3102946 200716	0430	6.8	52612.50	24.43	0	1	0
3103056 200716	0430	6.9	54512.50	24.38	0	1	0
3103145 200716	0430	7.0	52962.50	24.44	0	1	0
3103245 200716	0430	7.1	53037.50	24.42	0	1	0
3103355 200716	0430	7.2	53512.50	24.46	0	1	0
3103445 200716	0430	7.3	53675.00	24.43	0	1	0
3103555 200716	0430	7.4	52800.00	24.45	0	1	0
3103655 200716	0430	7.5	53325.00	24.44	0	1	0
3103745 200716	0430	7.6	53287.50	24.51	0	1	0
3103855 200716	0430	7.7	52600.00	24.59	0	1	0
3103955 200716	0430	7.8	53637.50	24.52	0	1	0
3104055 200716	0430	7.9	52125.00	24.57	0	1	0
3104155 200716	0430	8.0	54287.50	24.46	0	1	0
3104255 200716	0430	8.1	51725.00	24.52	0	1	0
3104355 200716	0430	8.2	53812.50	24.46	0	1	0
3104455 200716	0430	8.3	51775.00	24.48	0	1	0
3104555 200716	0430	8.4	52412.50	24.39	0	1	0
3104655 200716	0430	8.5	53937.50	24.37	0	1	0
3104755 200716	0430	8.6	52687.50	24.40	0	1	0
3104855 200716	0430	8.7	52112.50	24.37	0	1	0
3104955 200716	0430	8.8	51212.50	24.35	0	1	0
3105065 200716	0430	8.9	52175.00	24.24	0	1	0
3105164 200716	0430	9.0	52425.00	24.25	0	1	0
3105264 200716	0430	9.1	52912.50	24.16	0	1	0
3105364 200716	0430	9.2	52987.50	24.22	0	1	0
3105464 200716	0430	9.3	53137.50	24.18	0	1	0
3105564 200716	0430	9.4	52537.50	24.24	0	1	0
3105664 200716	0430	9.5	53062.50	24.25	0	1	0
3105764 200716	0430	9.6	53125.00	24.21	0	1	0
3105864 200716	0430	9.7	52775.00	24.23	0	1	0
3105964 200716	0430	9.8	54312.50	24.26	0	1	0
3106074 200716	0430	9.9	52100.00	24.40	0	1	0
3106173 200716	0430	10.0	52612.50	24.39	0	1	0
3106273 200716	0430	10.1	53450.00	24.40	0	1	0
3106373 200716	0430	10.2	52837.50	24.42	0	1	0
3106473 200716	0430	10.3	52137.50	24.42	0	1	0
3106573 200716	0430	10.4	51037.50	24.37	0	1	0
3106673 200716	0430	10.5	52900.00	24.31	0	1	0
3106773 200716	0430	10.6	51612.50	24.30	0	1	0
3106873 200716	0430	10.7	53050.00	24.23	0	1	0
3106973 200716	0430	10.8	53787.50	24.24	0	1	0
3107083 200716	0430	10.9	52362.50	24.22	0	1	0
3107183 200716	0430	11.0	51825.00	24.23	0	1	0
3107283 200716	0430	11.1	52137.50	24.19	0	1	0
3107382 200716	0430	11.2	54425.00	24.14	0	1	0
3107482 200716	0430	11.3	53262.50	24.21	0	1	0
3107582 200716	0430	11.4	53387.50	24.26	0	1	0
3107682 200716	0430	11.5	54312.50	24.36	0	1	0
3107782 200716	0430	11.6	53225.00	24.43	0	1	0
3107882 200716	0430	11.7	53187.50	24.50	0	1	0
3107982 200716	0430	11.8	51200.00	24.51	0	1	0
3108082 200716	0430	11.9	53400.00	24.39	0	1	0
3108182 200716	0430	12.0	53487.50	24.44	0	1	0
3108282 200716	0430	12.1	52900.00	24.51	0	1	0
3108382 200716	0430	12.2	52150.00	24.55	0	1	0
3108482 200716	0430	12.3	53100.00	24.44	0	1	0
3108582 200716	0430	12.4	54550.00	24.44	0	1	0
3108682 200716	0430	12.5	52837.50	24.49	0	1	0
3108782 200716	0430	12.6	52612.50	24.42	0	1	0
3108882 200716	0430	12.7	53900.00	24.39	0	1	0
3108982 200716	0430	12.8	51350.00	24.43	0	1	0
3109092 200716	0430	12.9	53262.50	24.43	0	1	0
3109192 200716	0430	13.0	53262.50	24.43	0	1	0
3109292 200716	0430	13.1	52125.00	24.42	0	1	0
3109392 200716	0430	13.2	52325.00	24.38	0	1	0
3109491 200716	0430	13.3	53575.00	24.39	0	1	0
3109591 200716	0430	13.4	52700.00	24.41	0	1	0
3109692 200716	0430	13.5	53050.00	24.33	0	1	0
3109791 200716	0430	13.6	51400.00	24.34	0	1	0
3109891 200716	0430	13.7	53075.00	24.28	0	1	0
3109991 200716	0430	13.8	51300.00	24.25	0	1	0
3110101 200716	0430	13.9	51762.50	24.24	0	1	0
3110201 200716	0430	14.0	53500.00	24.18	0	1	0
3110301 200716	0430	14.1	52862.50	24.19	0	1	0
3110401 200716	0430	14.2	54275.00	24.22	0	1	0
3110501 200716	0430	14.3	53075.00	24.31	0	1	0
3110601 200716	0430	14.4	52125.00	24.28	0	1	0
3110701 200716	0430	14.5	52537.50	24.26	0	1	0
3110801 200716	0430	14.6	52125.00	24.24	0	1	0
3110901 200716	0430	14.7	52112.50	24.27	0	1	0
3111001 200716	0430	14.8	53187.50	24.23	0	1	0
3111111 200716	0430	14.9	52512.50	24.31	0	1	0
3111201 200716	0430	15.0	52137.50	24.34	0	1	0
3111301 200716	0430	15.1	51887.50	24.28	0	1	0
3111411 200716	0430	15.2	53925.00	24.24	0	1	0
3111501 200716	0430	15.3	53325.00	24.22	0	1	0
3111610 200716	0430	15.4	52425.00	24.23	0	1	0
3111710 200716	0430	15.5	53362.50	24.25	0	1	0
3111810 200716	0430	15.6	53062.50	24.28	0	1	0
3111910 200716	0430	15.7	53175.00	24.33	0	1	0
3112010 200716	0430	15.8	52612.50	24.37	0	1	0
3112110 200716	0430	15.9	53750.00	24.35	0	1	0
3112210 200716	0430	16.0	52275.00	24.40	0	1	0
3112310 200716	0430	16.1	54375.00	24.41	0	1	0
3112410 200716	0430	16.2	54525.00	24.52	0	1	0
3112510 200716	0430	16.3	53562.50	24.55	0	1	0
3112610 200716	0430	16.4	51850.00	24.56	0	1	0
3112710 200716	0430	16.5	54412.50	24.53	0	1	0
3112810 200716	0430	16.6	52712.50	24.58	0	1	0
3112910 200716	0430	16.7	53275.00	24.57	0	1	0
3113010 200716	0430	16.8	50125.00	24.57	0	1	0
3113120 200716	0430	16.9	52362.50	24.46	0	1	0
3113220 200716	0430	17.0	51262.50	24.40	0	1	0
3113320 200716	0430	17.1	53687.50	24.35	0	1	0
3113420 200716	0430	17.2	54675.00	24.32	0	1	0
3113519 200716	0430	17.3	53800.00	24.33	0	1	0
3113619 200716	0430	17.4	53462.50	24.34	0	1	0
3113719 200716	0430	17.5	53050.00	24.41	0	1	0
3113819 200716	0430	17.6	52575.00	24.35	0	1	0
3113919 200716	0430	17.7	52075.00	24.34	0	1	0
3114019 200716	0430	17.8	53562.50	24.29	0	1	0
3114129 200716	0430	17.9	53812.50	24.44	0	1	0
3114229 200716	0430	18.0	52475.00	24.51	0	1	0
3114329 200716	0430	18.1	53500.00	24.56	0	1	0
3114429 200716	0430	18.2	53162.50	24.55	0	1	0
3114529 200716	0430	18.3	53200.00	24.49	0	1	0
3114629 200716	0430	18.4	51400.00	24.46	0	1	0
3114729 200716	0430	18.5	53200.00	24.37	0	1	0
3114829 200716	0430	18.6	52950.00	24.37	0	1	0
3114929 200716	0430	18.7	53575.00	24.39	0	1	0
3115029 200716	0430	18.8	53475.00	24.46	0	1	0
3115138 200716	0430	18.9	53525.00	24.45	0	1	0
3115228 200716	0430	19.0	54837.50	24.44	0	1	0
3115328 200716	0430	19.1	54225.00	24.55	0	1	0
3115438 200716	0430	19.2	52212.50	24.58	0	1	0
3115528 200716	0430	19.3	51937.50	24.54	0	1	0
3115638 200716	0430	19.4	52162.50	24.48	0	1	0
3115728 200716	0430	19.5	50812.50	24.51	0	1	0
3115828 200716	0430	19.6	51400.00	24.41	0	1	0
3115938 200716	0430	19.7	53437.50	24.34	0	1	0
3116028 200716	0430	19.8	52200.00	24.33	0	1	0
3116138 200716	0430	19.9	53700.00	24.27	0	1	0
3116238 200716	0430	20.0	53425.00	24.28	0	1	0
3116338 200716	0430	20.1	51575.00	24.22	0	1	0
3116438 200716	0430	20.2	53237.50	24.10	0	1	0
3116538 200716	0430	20.3	52587.50	24.14	0	1	0
3116638 200716	0430	20.4	52650.00	24.17	0	1	0
3116738 200716	0430	20.5	53750.00	24.20	0	1	0
3116838 200716	0430	20.6	52837.50	24.33	0	1	0
3116938 200716	0430	20.7	53162.50	24.39	0	1	0
3117037 200716	0430	20.8	53037.50	24.38	0	1	0
3117147 200716	0430	20.9	53037.50	24.42	0	1	0
3117247 200716	0430	21.0	52150.00	24.39	0	1	0
3117347 200716	0430	21.1	54112.50	24.33	0	1	0
3117447 200716	0430	21.2	50725.00	24.45	0	1	0
3117547 200716	0430	21.3	52462.50	24.33	0	1	0
3117647 200716	0430	21.4	52250.00	24.33	0	1	0
3117747 200716	0430	21.5	52312.50	24.31	0	1	0
3117847 200716	0430	21.6	53675.00	24.24	0	1	0
3117947 200716	0430	21.7	53550.00	24.28	0	1	0
3118047 200716	0430	21.8	52900.00	24.30	0	1	0
3118157 200716	0430	21.9	53262.50	24.29	0	1	0
3118257 200716	0430	22.0	52175.00	24.30	0	1	0
3118357 200716	0430	22.1	54762.50	24.30	0	1	0
3118457 200716	0430	22.2	53437.50	24.33	0	1	0
3118557 200716	0430	22.3	52225.00	24.46	0	1	0
3118657 200716	0430	22.4	53662.50	24.44	0	1	0
3118757 200716	0430	22.5	52900.00	24.51	0	1	0
3118857 200716	0430	22.6	50437.50	24.53	0	1	0
3118956 200716	0430	22.7	53012.50	24.39	0	1	0
3119056 200716	0430	22.8	55350.00	24.36	0	1	0
3119166 200716	0430	22.9	51662.50	24.48	0	1	0
3119256 200716	0430	23.0	54050.00	24.40	0	1	0
3119356 200716	0430	23.1	54262.50	24.49	0	1	0
3119466 200716	0430	23.2	53250.00	24.47	0	1	0
3119556 200716	0430	23.3	52662.50	24.46	0	1	0
3119666 200716	0430	23.4	54162.50	24.48	0	1	0
3119756 200716	0430	23.5	51575.00	24.50	0	1	0
3119856 200716	0430	23.6	53287.50	24.44	0	1	0
3119966 200716	0430	23.7	53925.00	24.57	0	1	0
3120056 200716	0430	23.8	53275.00	24.61	0	1	0
3120166 200716	0430	23.9	52937.50	24.52	0	1	0
3120266 200716	0430	24.0	54550.00	24.57	0	1	0
3120366 200716	0430	24.1	53025.00	24.59	0	1	0
3120466 200716	0430	24.2	51962.50	24.54	0	1	0
3120566 200716	0430	24.3	51562.50	24.48	0	1	0
3120666 200716	0430	24.4	52725.00	24.43	0	1	0
3120765 200716	0430	24.5	52937.50	24.37	0	1	0
3120865 200716	0430	24.6	52062.50	24.43	0	1	0
3120965 200716	0430	24.7	52475.00	24.37	0	1	0
3121065 200716	0430	24.8	53300.00	24.31	0	1	0
3121165 200716	0430	24.9	53562.50	24.31	0	1	0
3121275 200716	0430	25.0	54050.00	24.34	0	1	0
3121375 200716	0430	25.1	53062.50	24.31	0	1	0
3121475 200716	0430	25.2	53025.00	24.32	0	1	0
3121575 200716	0430	25.3	52737.50	24.36	0	1	0
3121675 200716	0430	25.4	53850.00	24.42	0	1	0
3121775 200716	0430	25.5	51862.50	24.47	0	1	0
3121875 200716	0430	25.6	53425.00	24.42	0	1	0
3121975 200716	0430	25.7	53637.50	24.48	0	1	0
3122075 200716	0430	25.8	54325.00	24.53	0	1	0
3122175 200716	0430	25.9	52412.50	24.58	0	1	0
3122285 200716	0430	26.0	52350.00	24.53	0	1	0
3122385 200716	0430	26.1	52600.00	24.45	0	1	0
3122485 200716	0430	26.2	52975.00	24.43	0	1	0
3122585 200716	0430	26.3	54137.50	24.43	0	1	0
3122685 200716	0430	26.4	53425.00	24.49	0	1	0
3122785 200716	0430	26.5	53175.00	24.47	0	1	0
3122884 200716	0430	26.6	52925.00	24.53	0	1	0
3122984 200716	0430	26.7	52825.00	24.51	0	1	0
3123084 200716	0430	26.8	52337.50	24.47	0	1	0
3123184 200716	0430	26.9	52137.50	24.38	0	1	0
3123284 200716	0430	27.0	51750.00	24.37	0	1	0
3123384 200716	0430	27.1	53762.50	24.34	0	1	0
3123484 200716	0430	27.2	53175.00	24.40	0	1	0
3123584 200716	0430	27.3	52287.50	24.40	0	1	0
3123694 200716	0430	27.4	52662.50	24.32	0	1	0
3123784 200716	0430	27.5	54775.00	24.29	0	1	0
3123884 200716	0430	27.6	52712.50	24.36	0	1	0
3123994 200716	0430	27.7	52825.00	24.35	0	1	0
3124084 200716	0430	27.8	53262.50	24.35	0	1	0
3124194 200716	0430	27.9	51262.50	24.39	0	1	0
3124294 200716	0430	28.0	54425.00	24.35	0	1	0
3124394 200716	0430	28.1	53637.50	24.47	0	1	0
3124494 200716	0430	28.2	52575.00	24.47	0	1	0
3124594 200716	0430	28.3	52775.00	24.44	0	1	0
3124694 200716	0430	28.4	52587.50	24.46	0	1	0
3124794 200716	0430	28.5	51712.50	24.46	0	1	0
3124894 200716	0430	28.6	53000.00	24.32	0	1	0
3124993 200716	0430	28.7	54437.50	24.33	0	1	0
3125094 200716	0430	28.8	52975.00	24.41	0	1	0
3125194 200716	0430	28.9	53600.00	24.39	0	1	0
3125303 200716	0430	29.0	52987.50	24.50	0	1	0
3125403 200716	0430	29.1	53962.50	24.43	0	1	0
3125503 200716	0430	29.2	53487.50	24.45	0	1	0
3125603 200716	0430	29.3	53650.00	24.49	0	1	0
3125703 200716	0430	29.4	54887.50	24.53	0	1	0
3125803 200716	0430	29.5	53612.50	24.63	0	1	0
3125903 200716	0430	29.6	50837.50	24.72	0	1	0
3126003 200716	0430	29.7	52462.50	24.62	0	1	0
3126103 200716	0430	29.8	51500.00	24.53	0	1	0
3126203 200716	0430	29.9	54562.50	24.46	0	1	0
3126313 200716	0430	30.0	52137.50	24.51	0	1	0
3126403 200716	0430	30.1	53787.50	24.47	0	1	0
3126513 200716	0430	30.2	52475.00	24.46	0	1	0
3126613 200716	0430	30.3	53125.00	24.42	0	1	0
3126713 200716	0430	30.4	52962.50	24.39	0	1	0
3126813 200716	0430	30.5	51450.00	24.31	0	1	0
3126913 200716	0430	30.6	53025.00	24.21	0	1	0
3127013 200716	0430	30.7	51450.00	24.31	0	1	0
3127113 200716	0430	30.8	52387.50	24.26	0	1	0
3127213 200716	0430	30.9	53087.50	24.30	0	1	0
3127313 200716	0430	31.0	53337.50	24.23	0	1	0
3127413 200716	0430	31.1	53887.50	24.29	0	1	0
3127513 200716	0430	31.2	52162.50	24.29	0	1	0
3127613 200716	0430	31.3	51975.00	24.28	0	1	0
3127713 200716	0430	31.4	53075.00	24.23	0	1	0
3127812 200716	0430	31.5	53625.00	24.23	0	1	0
3127912 200716	0430	31.6	52112.50	24.33	0	1	0
3128012 200716	0430	31.7	52237.50	24.29	0	1	0
3128112 200716	0430	31.8	51737.50	24.32	0	1	0
3128212 200716	0430	31.9	52362.50	24.30	0	1	0
3128322 200716	0430	32.0	52075.00	24.26	0	1	0
3128422 200716	0430	32.1	54325.00	24.21	0	1	0
3128522 200716	0430	32.2	51887.50	24.23	0	1	0
3128622 200716	0430	32.3	54025.00	24.21	0	1	0
3128722 200716	0430	32.4	53200.00	24.31	0	1	0
3128822 200716	0430	32.5	52875.00	24.31	0	1	0
3128922 200716	0430	32.6	53237.50	24.28	0	1	0
3129022 200716	0430	32.7	52800.00	24.33	0	1	0
3129122 200716	0430	32.8	52375.00	24.35	0	1	0
3129222 200716	0430	32.9	52787.50	24.38	0	1	0
3129332 200716	0430	33.0	52337.50	24.40	0	1	0
3129432 200716	0430	33.1	51925.00	24.41	0	1	0
3129532 200716	0430	33.2	51537.50	24.31	0	1	0
3129631 200716	0430	33.3	52700.00	24.29	0	1	0
3129732 200716	0430	33.4	52150.00	24.23	0	1	0
3129831 200716	0430	33.5	52162.50	24.18	0	1	0
3129931 200716	0430	33.6	52675.00	24.15	0	1	0
3130031 200716	0430	33.7	51750.00	24.13	0	1	0
3130131 200716	0430	33.8	53950.00	24.08	0	1	0
3130231 200716	0430	33.9	53462.50	24.15	0	1	0
3130331 200716	0430	34.0	53400.00	24.18	0	1	0
3130431 200716	0430	34.1	52875.00	24.23	0	1	0
3130541 200716	0430	34.2	54337.50	24.27	0	1	0
3130631 200716	0430	34.3	54562.50	24.40	0	1	0
3130741 200716	0430	34.4	53625.00	24.48	0	1	0
3130841 200716	0430	34.5	52775.00	24.55	0	1	0
3130931 200716	0430	34.6	53562.50	24.57	0	1	0
3131041 200716	0430	34.7	52325.00	24.61	0	1	0
3131131 200716	0430	34.8	51900.00	24.64	0	1	0
3131241 200716	0430	34.9	53875.00	24.55	0	1	0
3131341 200716	0430	35.0	52962.50	24.57	0	1	0
3131441 200716	0430	35.1	52437.50	24.55	0	1	0
3131540 200716	0430	35.2	52225.00	24.53	0	1	0
3131640 200716	0430	35.3	53000.00	24.43	0	1	0
3131740 200716	0430	35.4	53975.00	24.36	0	1	0
3131840 200716	0430	35.5	51812.50	24.38	0	1	0
3131940 200716	0430	35.6	54300.00	24.33	0	1	0
3132040 200716	0430	35.7	52062.50	24.37	0	1	0
3132140 200716	0430	35.8	51387.50	24.35	0	1	0
3132240 200716	0430	35.9	53412.50	24.33	0	1	0
3132350 200716	0430	36.0	53825.00	24.31	0	1	0
3132450 200716	0430	36.1	52187.50	24.35	0	1	0
3132550 200716	0430	36.2	53112.50	24.34	0	1	0
3132650 200716	0430	36.3	52225.00	24.38	0	1	0
3132750 200716	0430	36.4	52137.50	24.34	0	1	0
3132850 200716	0430	36.5	53575.00	24.26	0	1	0
3132950 200716	0430	36.6	53237.50	24.34	0	1	0
3133050 200716	0430	36.7	52137.50	24.29	0	1	0
3133150 200716	0430	36.8	51525.00	24.30	0	1	0
3133250 200716	0430	36.9	52025.00	24.30	0	1	0
3133360 200716	0430	37.0	52375.00	24.24	0	1	0
3133459 200716	0430	37.1	53500.00	24.17	0	1	0
3133560 200716	0430	37.2	53775.00	24.23	0	1	0
3133659 200716	0430	37.3	52387.50	24.26	0	1	0
3133759 200716	0430	37.4	52612.50	24.27	0	1	0
3133859 200716	0430	37.5	52662.50	24.29	0	1	0
3133959 200716	0430	37.6	52687.50	24.25	0	1	0
3134059 200716	0430	37.7	52975.00	24.23	0	1	0
3134159 200716	0430	37.8	52262.50	24.26	0	1	0
3134259 200716	0430	37.9	53662.50	24.30	0	1	0
3134359 200716	0430	38.0	53487.50	24.37	0	1	0
3134459 200716	0430	38.1	52550.00	24.42	0	1	0
3134559 200716	0430	38.2	51337.50	24.38	0	1	0
3134659 200716	0430	38.3	51050.00	24.27	0	1	0
3134769 200716	0430	38.4	53037.50	24.21	0	1	0
3134859 200716	0430	38.5	53325.00	24.23	0	1	0
3134959 200716	0430	38.6	54062.50	24.26	0	1	0
3135059 200716	0430	38.7	51812.50	24.32	0	1	0
3135159 200716	0430	38.8	51737.50	24.27	0	1	0
3135269 200716	0430	38.9	51275.00	24.24	0	1	0
3135369 200716	0430	39.0	51362.50	24.14	0	1	0
3135469 200716	0430	39.1	52462.50	24.04	0	1	0
3135569 200716	0430	39.2	52950.00	24.04	0	1	0
3135669 200716	0430	39.3	51637.50	24.11	0	1	0
3135769 200716	0430	39.4	52475.00	24.13	0	1	0
3135868 200716	0430	39.5	51975.00	24.11	0	1	0
3135968 200716	0430	39.6	54225.00	24.05	0	1	0
3136068 200716	0430	39.7	53287.50	24.06	0	1	0
3136168 200716	0430	39.8	53662.50	24.12	0	1	0
3136268 200716	0430	39.9	52637.50	24.21	0	1	0
3136378 200716	0430	40.0	53137.50	24.27	0	1	0
3136478 200716	0430	40.1	50487.50	24.35	0	1	0
3136578 200716	0430	40.2	52412.50	24.26	0	1	0
3136678 200716	0430	40.3	52237.50	24.24	0	1	0
3136778 200716	0430	40.4	52037.50	24.26	0	1	0
3136878 200716	0430	40.5	52037.50	24.24	0	1	0
3136978 200716	0430	40.6	51675.00	24.25	0	1	0
3137078 200716	0430	40.7	52950.00	24.13	0	1	0
3137178 200716	0430	40.8	53275.00	24.12	0	1	0
3137278 200716	0430	40.9	52450.00	24.10	0	1	0
3137388 200716	0430	41.0	51562.50	24.09	0	1	0
3137488 200716	0430	41.1	52337.50	24.02	0	1	0
3137588 200716	0430	41.2	53350.00	24.10	0	1	0
3137688 200716	0430	41.3	53587.50	24.15	0	1	0
3137788 200716	0430	41.4	54662.50	24.21	0	1	0
3137888 200716	0430	41.5	52912.50	24.32	0	1	0
3137987 200716	0430	41.6	52512.50	24.36	0	1	0
3138088 200716	0430	41.7	51925.00	24.40	0	1	0
3138187 200716	0430	41.8	51887.50	24.36	0	1	0
3138287 200716	0430	41.9	52562.50	24.29	0	1	0
3138387 200716	0430	42.0	52762.50	24.30	0	1	0
3138487 200716	0430	42.1	53475.00	24.35	0	1	0
3138587 200716	0430	42.2	54075.00	24.40	0	1	0
3138687 200716	0430	42.3	53787.50	24.44	0	1	0
3138787 200716	0430	42.4	52587.50	24.45	0	1	0
3138887 200716	0430	42.5	52525.00	24.35	0	1	0
3138987 200716	0430	42.6	53137.50	24.33	0	1	0
3139087 200716	0430	42.7	52212.50	24.36	0	1	0
3139187 200716	0430	42.8	52000.00	24.38	0	1	0
3139287 200716	0430	42.9	52875.00	24.38	0	1	0
3139397 200716	0430	43.0	51925.00	24.39	0	1	0
3139497 200716	0430	43.1	53825.00	24.36	0	1	0
3139597 200716	0430	43.2	52825.00	24.37	0	1	0
3139697 200716	0430	43.3	53300.00	24.32	0	1	0
3139796 200716	0430	43.4	52237.50	24.29	0	1	0
3139896 200716	0430	43.5	53150.00	24.28	0	1	0
3139997 200716	0430	43.6	51875.00	24.31	0	1	0
3140096 200716	0430	43.7	53575.00	24.25	0	1	0
3140196 200716	0430	43.8	52375.00	24.31	0	1	0
3140296 200716	0430	43.9	52550.00	24.33	0	1	0
3140406 200716	0430	44.0	53412.50	24.31	0	1	0
3140506 200716	0430	44.1	52087.50	24.38	0	1	0
3140606 200716	0430	44.2	51450.00	24.30	0	1	0
3140706 200716	0430	44.3	53525.00	24.24	0	1	0
3140806 200716	0430	44.4	53937.50	24.25	0	1	0
3140906 200716	0430	44.5	53562.50	24.33	0	1	0
3141006 200716	0430	44.6	52625.00	24.35	0	1	0
3141106 200716	0430	44.7	51687.50	24.38	0	1	0
3141206 200716	0430	44.8	53287.50	24.29	0	1	0
3141306 200716	0430	44.9	53612.50	24.34	0	1	0
3141416 200716	0430	45.0	52412.50	24.38	0	1	0
3141516 200716	0430	45.1	52975.00	24.34	0	1	0
3141616 200716	0430	45.2	53212.50	24.38	0	1	0
3141716 200716	0430	45.3	54100.00	24.46	0	1	0
3141816 200716	0430	45.4	53112.50	24.48	0	1	0
3141916 200716	0430	45.5	52300.00	24.45	0	1	0
3142015 200716	0430	45.6	52237.50	24.39	0	1	0
3142115 200716	0430	45.7	53512.50	24.37	0	1	0
3142215 200716	0430	45.8	54125.00	24.45	0	1	0
3142315 200716	0430	45.9	53475.00	24.49	0	1	0
3142415 200716	0430	46.0	53812.50	24.49	0	1	0
3142515 200716	0430	46.1	53587.50	24.55	0	1	0
3142615 200716	0430	46.2	52225.00	24.58	0	1	0
3142715 200716	0430	46.3	52100.00	24.53	0	1	0
3142815 200716	0430	46.4	52087.50	24.44	0	1	0
3142915 200716	0430	46.5	52387.50	24.40	0	1	0
3143015 200716	0430	46.6	52325.00	24.40	0	1	0
3143115 200716	0430	46.7	54150.00	24.40	0	1	0
3143215 200716	0430	46.8	52187.50	24.43	0	1	0
3143315 200716	0430	46.9	52825.00	24.35	0	1	0
3143425 200716	0430	47.0	53300.00	24.32	0	1	0
3143525 200716	0430	47.1	51975.00	24.29	0	1	0
3143624 200716	0430	47.2	53462.50	24.22	0	1	0
3143725 200716	0430	47.3	53700.00	24.28	0	1	0
3143825 200716	0430	47.4	54087.50	24.35	0	1	0
3143924 200716	0430	47.5	53650.00	24.44	0	1	0
3144024 200716	0430	47.6	51975.00	24.49	0	1	0
3144124 200716	0430	47.7	52850.00	24.48	0	1	0
3144224 200716	0430	47.8	53362.50	24.42	0	1	0
3144324 200716	0430	47.9	51912.50	24.47	0	1	0
3144434 200716	0430	48.0	51662.50	24.43	0	1	0
3144534 200716	0430	48.1	53287.50	24.36	0	1	0
3144634 200716	0430	48.2	51825.00	24.42	0	1	0
3144734 200716	0430	48.3	54325.00	24.34	0	1	0
3144834 200716	0430	48.4	52025.00	24.37	0	1	0
3144934 200716	0430	48.5	53112.50	24.28	0	1	0
3145034 200716	0430	48.6	53862.50	24.26	0	1	0
3145134 200716	0430	48.7	52625.00	24.34	0	1	0
3145234 200716	0430	48.8	54912.50	24.33	0	1	0
3145334 200716	0430	48.9	51862.50	24.40	0	1	0
3145434 200716	0430	49.0	52712.50	24.40	0	1	0
3145533 200716	0430	49.1	52875.00	24.44	0	1	0
3145643 200716	0430	49.2	53362.50	24.43	0	1	0
3145733 200716	0430	49.3	52587.50	24.50	0	1	0
3145843 200716	0430	49.4	52100.00	24.42	0	1	0
3145943 200716	0430	49.5	52175.00	24.42	0	1	0
3146033 200716	0430	49.6	52262.50	24.38	0	1	0
3146143 200716	0430	49.7	54850.00	24.31	0	1	0
3146233 200716	0430	49.8	53450.00	24.41	0	1	0
3146343 200716	0430	49.9	54137.50	24.34	0	1	0
3146443 200716	0430	50.0	52762.50	24.44	0	1	0
3146543 200716	0430	50.1	53687.50	24.45	0	1	0
3146643 200716	0430	50.2	52387.50	24.48	0	1	0
3146743 200716	0430	50.3	52687.50	24.44	0	1	0
3146843 200716	0430	50.4	53062.50	24.44	0	1	0
3146943 200716	0430	50.5	53475.00	24.49	0	1	0
3147043 200716	0430	50.6	51962.50	24.54	0	1	0
3147143 200716	0430	50.7	54375.00	24.53	0	1	0
3147243 200716	0430	50.8	52075.00	24.51	0	1	0
3147342 200716	0430	50.9	53487.50	24.45	0	1	0
3147452 200716	0430	51.0	53862.50	24.42	0	1	0
3147552 200716	0430	51.1	52987.50	24.47	0	1	0
3147652 200716	0430	51.2	53050.00	24.44	0	1	0
3147752 200716	0430	51.3	52187.50	24.47	0	1	0
3147852 200716	0430	51.4	51812.50	24.44	0	1	0
3147952 200716	0430	51.5	52675.00	24.39	0	1	0
3148052 200716	0430	51.6	52612.50	24.35	0	1	0
3148182 200716	0430	51.7	52800.00	24.38	0	1	0
3148252 200716	0430	51.8	53762.50	24.31	0	1	0
3148352 200716	0430	51.9	52675.00	24.39	0	1	0
3148462 200716	0430	52.0	52250.00	24.35	0	1	0
3148562 200716	0430	52.1	53537.50	24.28	0	1	0
3148662 200716	0430	52.2	52987.50	24.30	0	1	0
3148762 200716	0430	52.3	52350.00	24.30	0	1	0
3148862 200716	0430	52.4	52737.50	24.31	0	1	0
3148962 200716	0430	52.5	52750.00	24.35	0	1	0
3149062 200716	0430	52.6	53550.00	24.35	0	1	0
3149162 200716	0430	52.7	52487.50	24.39	0	1	0
3149261 200716	0430	52.8	50625.00	24.38	0	1	0
3149361 200716	0430	52.9	54237.50	24.24	0	1	0
3149461 200716	0430	53.0	52850.00	24.31	0	1	0
3149561 200716	0430	53.1	52000.00	24.34	0	1	0
3149671 200716	0430	53.2	52537.50	24.27	0	1	0
3149761 200716	0430	53.3	55175.00	24.25	0	1	0
3149871 200716	0430	53.4	52662.50	24.37	0	1	0
3149961 200716	0430	53.5	52725.00	24.37	0	1	0
3150061 200716	0430	53.6	51987.50	24.37	0	1	0
3150171 200716	0430	53.7	53312.50	24.30	0	1	0
3150261 200716	0430	53.8	52937.50	24.34	0	1	0
3150371 200716	0430	53.9	52275.00	24.44	0	1	0
3150471 200716	0430	54.0	51087.50	24.35	0	1	0
3150571 200716	0430	54.1	52712.50	24.27	0	1	0
3150671 200716	0430	54.2	53600.00	24.30	0	1	0
3150771 200716	0430	54.3	54050.00	24.35	0	1	0
3150871 200716	0430	54.4	53800.00	24.30	0	1	0
3150971 200716	0430	54.5	52787.50	24.35	0	1	0
3151071 200716	0430	54.6	52687.50	24.35	0	1	0
3151170 200716	0430	54.7	54562.50	24.39	0	1	0
3151270 200716	0430	54.8	53812.50	24.44	0	1	0
3151370 200716	0430	54.9	52062.50	24.48	0	1	0
3151480 200716	0430	55.0	53200.00	24.47	0	1	0
3151580 200716	0430	55.1	53587.50	24.57	0	1	0
3151680 200716	0430	55.2	52375.00	24.61	0	1	0
3151780 200716	0430	55.3	54100.00	24.55	0	1	0
3151880 200716	0430	55.4	51837.50	24.55	0	1	0
3151980 200716	0430	55.5	51800.00	24.47	0	1	0
3152080 200716	0430	55.6	53487.50	24.42	0	1	0
3152180 200716	0430	55.7	54312.50	24.46	0	1	0
3152280 200716	0430	55.8	52112.50	24.45	0	1	0
3152380 200716	0430	55.9	52275.00	24.37	0	1	0
3152490 200716	0430	56.0	53012.50	24.38	0	1	0
3152590 200716	0430	56.1	53012.50	24.37	0	1	0
3152690 200716	0430	56.2	53425.00	24.34	0	1	0
3152790 200716	0430	56.3	52537.50	24.39	0	1	0
3152890 200716	0430	56.4	52000.00	24.32	0	1	0
3152990 200716	0430	56.5	50875.00	24.33	0	1	0
3153090 200716	0430	56.6	52987.50	24.29	0	1	0
3153189 200716	0430	56.7	52450.00	24.26	0	1	0
3153289 200716	0430	56.8	52937.50	24.18	0	1	0
3153389 200716	0430	56.9	52987.50	24.22	0	1	0
3153489 200716	0430	57.0	51987.50	24.25	0	1	0
3153589 200716	0430	57.1	53325.00	24.20	0	1	0
3153699 200716	0430	57.2	53500.00	24.22	0	1	0
3153789 200716	0430	57.3	53512.50	24.22	0	1	0
3153899 200716	0430	57.4	53375.00	24.27	0	1	0
3153989 200716	0430	57.5	52562.50	24.33	0	1	0
3154089 200716	0430	57.6	51700.00	24.40	0	1	0
3154199 200716	0430	57.7	53262.50	24.35	0	1	0
3154289 200716	0430	57.8	52825.00	24.38	0	1	0
3154399 200716	0430	57.9	52800.00	24.38	0	1	0
3154499 200716	0430	58.0	53337.50	24.37	0	1	0
3154599 200716	0430	58.1	54337.50	24.43	0	1	0
3154699 200716	0430	58.2	54350.00	24.47	0	1	0
3154799 200716	0430	58.3	53037.50	24.51	0	1	0
3154898 200716	0430	58.4	54075.00	24.49	0	1	0
3154998 200716	0430	58.5	53200.00	24.52	0	1	0
3155098 200716	0430	58.6	52612.50	24.55	0	1	0
3155198 200716	0430	58.7	51612.50	24.59	0	1	0
3155298 200716	0430	58.8	51862.50	24.52	0	1	0
3155398 200716	0430	58.9	53150.00	24.48	0	1	0
3155508 200716	0430	59.0	53312.50	24.49	0	1	0
3155608 200716	0430	59.1	52787.50	24.49	0	1	0
3155708 200716	0430	59.2	52500.00	24.42	0	1	0
3155808 200716	0430	59.3	55487.50	24.34	0	1	0
3155908 200716	0430	59.4	53275.00	24.45	0	1	0
3156008 200716	0430	59.5	52087.50	24.41	0	1	0
3156108 200716	0430	59.6	51625.00	24.36	0	1	0
3156208 200716	0430	59.7	53150.00	24.32	0	1	0
3156308 200716	0430	59.8	53912.50	24.39	0	1	0
3156408 200716	0430	59.9	53700.00	24.48	0	1	0
3156509 200716	0431	0.0	53887.50	24.50	0	1	0
3156609 200716	0431	0.1	53400.00	24.53	0	1	0
3156718 200716	0431	0.2	51775.00	24.56	0	1	0
3156809 200716	0431	0.3	53325.00	24.52	0	1	0
3156918 200716	0431	0.4	53162.50	24.43	0	1	0
3157018 200716	0431	0.5	52950.00	24.42	0	1	0
3157108 200716	0431	0.6	53462.50	24.46	0	1	0
3157218 200716	0431	0.7	53312.50	24.54	0	1	0
3157318 200716	0431	0.8	53862.50	24.55	0	1	0
3157418 200716	0431	0.9	52362.50	24.55	0	1	0
3157518 200716	0431	1.0	50475.00	24.49	0	1	0
3157618 200716	0431	1.1	52825.00	24.33	0	1	0
3157718 200716	0431	1.2	53437.50	24.31	0	1	0
3157818 200716	0431	1.3	53387.50	24.38	0	1	0
3157918 200716	0431	1.4	53087.50	24.39	0	1	0
3158018 200716	0431	1.5	52262.50	24.38	0	1	0
3158118 200716	0431	1.6	52512.50	24.35	0	1	0
3158218 200716	0431	1.7	52637.50	24.31	0	1	0
3158318 200716	0431	1.8	55362.50	24.28	0	1	0
3158418 200716	0431	1.9	51450.00	24.35	0	1	0
3158528 200716	0431	2.0	52212.50	24.30	0	1	0
3158628 200716	0431	2.1	51662.50	24.38	0	1	0
3158728 200716	0431	2.2	52950.00	24.33	0	1	0
3158828 200716	0431	2.3	52137.50	24.31	0	1	0
3158927 200716	0431	2.4	52887.50	24.25	0	1	0
3159027 200716	0431	2.5	52687.50	24.24	0	1	0
3159127 200716	0431	2.6	51387.50	24.26	0	1	0
3159227 200716	0431	2.7	53737.50	24.21	0	1	0
3159327 200716	0431	2.8	52387.50	24.26	0	1	0
3159427 200716	0431	2.9	51762.50	24.13	0	1	0
3159537 200716	0431	3.0	52587.50	24.14	0	1	0
3159637 200716	0431	3.1	53462.50	24.16	0	1	0
3159737 200716	0431	3.2	52625.00	24.24	0	1	0
3159837 200716	0431	3.3	51337.50	24.22	0	1	0
3159937 200716	0431	3.4	51362.50	24.19	0	1	0
3200037 200716	0431	3.5	52787.50	24.12	0	1	0
3200137 200716	0431	3.6	53075.00	24.12	0	1	0
3200237 200716	0431	3.7	54487.50	24.20	0	1	0
3200337 200716	0431	3.8	51187.50	24.23	0	1	0
3200437 200716	0431	3.9	52425.00	24.18	0	1	0
3200537 200716	0431	4.0	51762.50	24.21	0	1	0
3200636 200716	0431	4.1	51550.00	24.17	0	1	0
3200746 200716	0431	4.2	51775.00	24.09	0	1	0
3200836 200716	0431	4.3	52937.50	24.05	0	1	0
3200946 200716	0431	4.4	53112.50	24.12	0	1	0
3201036 200716	0431	4.5	51825.00	24.20	0	1	0
3201136 200716	0431	4.6	54050.00	24.16	0	1	0
3201246 200716	0431	4.7	54862.50	24.20	0	1	0
3201336 200716	0431	4.8	53275.00	24.22	0	1	0
3201446 200716	0431	4.9	52900.00	24.31	0	1	0
3201546 200716	0431	5.0	54012.50	24.33	0	1	0
3201646 200716	0431	5.1	53512.50	24.43	0	1	0
3201746 200716	0431	5.2	53037.50	24.52	0	1	0
3201846 200716	0431	5.3	53050.00	24.58	0	1	0
3201946 200716	0431	5.4	53250.00	24.58	0	1	0
3202046 200716	0431	5.5	54425.00	24.59	0	1	0
3202146 200716	0431	5.6	52150.00	24.71	0	1	0
3202246 200716	0431	5.7	52775.00	24.62	0	1	0
3202345 200716	0431	5.8	53612.50	24.53	0	1	0
3202445 200716	0431	5.9	54712.50	24.54	0	1	0
3202555 200716	0431	6.0	53637.50	24.62	0	1	0
3202655 200716	0431	6.1	51375.00	24.61	0	1	0
3202755 200716	0431	6.2	52500.00	24.51	0	1	0
3202855 200716	0431	6.3	51712.50	24.49	0	1	0
3202955 200716	0431	6.4	51737.50	24.43	0	1	0
3203055 200716	0431	6.5	53962.50	24.36	0	1	0
3203155 200716	0431	6.6	52575.00	24.34	0	1	0
3203255 200716	0431	6.7	51187.50	24.36	0	1	0
3203355 200716	0431	6.8	51337.50	24.29	0	1	0
3203455 200716	0431	6.9	53200.00	24.18	0	1	0
3203565 200716	0431	7.0	51375.00	24.12	0	1	0
3203665 200716	0431	7.1	52062.50	24.01	0	1	0
3203765 200716	0431	7.2	52762.50	24.04	0	1	0
3203865 200716	0431	7.3	54262.50	24.06	0	1	0
3203965 200716	0431	7.4	50775.00	24.17	0	1	0
3204065 200716	0431	7.5	52337.50	24.13	0	1	0
3204165 200716	0431	7.6	53762.50	24.05	0	1	0
3204264 200716	0431	7.7	52937.50	24.11	0	1	0
3204364 200716	0431	7.8	53425.00	24.19	0	1	0
3204464 200716	0431	7.9	53637.50	24.28	0	1	0
3204564 200716	0431	8.0	52712.50	24.30	0	1	0
3204664 200716	0431	8.1	53050.00	24.36	0	1	0
3204764 200716	0431	8.2	52475.00	24.40	0	1	0
3204864 200716	0431	8.3	53150.00	24.39	0	1	0
3204974 200716	0431	8.4	52212.50	24.34	0	1	0
3205064 200716	0431	8.5	53437.50	24.41	0	1	0
3205164 200716	0431	8.6	52925.00	24.46	0	1	0
3205274 200716	0431	8.7	51975.00	24.42	0	1	0
3205364 200716	0431	8.8	53687.50	24.37	0	1	0
3205474 200716	0431	8.9	53687.50	24.39	0	1	0
3205574 200716	0431	9.0	52287.50	24.39	0	1	0
3205674 200716	0431	9.1	52100.00	24.37	0	1	0
3205774 200716	0431	9.2	52375.00	24.33	0	1	0
3205874 200716	0431	9.3	54125.00	24.32	0	1	0
3205974 200716	0431	9.4	52350.00	24.37	0	1	0
3206074 200716	0431	9.5	52837.50	24.37	0	1	0
3206173 200716	0431	9.6	52887.50	24.35	0	1	0
3206273 200716	0431	9.7	52762.50	24.34	0	1	0
3206373 200716	0431	9.8	51650.00	24.38	0	1	0
3206473 200716	0431	9.9	53975.00	24.29	0	1	0
3206582 200716	0431	10.0	53112.50	24.30	0	1	0
3206682 200716	0431	10.1	53437.50	24.34	0	1	0
3206782 200716	0431	10.2	52937.50	24.40	0	1	0
3206882 200716	0431	10.3	51962.50	24.42	0	1	0
3206982 200716	0431	10.4	51837.50	24.33	0	1	0
3207082 200716	0431	10.5	53787.50	24.30	0	1	0
3207182 200716	0431	10.6	52562.50	24.35	0	1	0
3207282 200716	0431	10.7	51387.50	24.33	0	1	0
3207382 200716	0431	10.8	53250.00	24.27	0	1	0
3207482 200716	0431	10.9	53137.50	24.34	0	1	0
3207592 200716	0431	11.0	52712.50	24.30	0	1	0
3207692 200716	0431	11.1	53912.50	24.29	0	1	0
3207792 200716	0431	11.2	51437.50	24.31	0	1	0
3207892 200716	0431	11.3	53425.00	24.24	0	1	0
3207992 200716	0431	11.4	51625.00	24.31	0	1	0
3208092 200716	0431	11.5	53375.00	24.30	0	1	0
3208192 200716	0431	11.6	53237.50	24.28	0	1	0
3208292 200716	0431	11.7	52387.50	24.31	0	1	0
3208392 200716	0431	11.8	53000.00	24.35	0	1	0
3208492 200716	0431	11.9	52287.50	24.34	0	1	0
3208592 200716	0431	12.0	51312.50	24.30	0	1	0
3208692 200716	0431	12.1	52637.50	24.24	0	1	0
3208802 200716	0431	12.2	52900.00	24.18	0	1	0
3208891 200716	0431	12.3	52237.50	24.25	0	1	0
3209001 200716	0431	12.4	53637.50	24.19	0	1	0
3209091 200716	0431	12.5	54700.00	24.29	0	1	0
3209191 200716	0431	12.6	52937.50	24.35	0	1	0
3209301 200716	0431	12.7	52212.50	24.33	0	1	0
3209391 200716	0431	12.8	52787.50	24.32	0	1	0
3209501 200716	0431	12.9	52587.50	24.31	0	1	0
3209601 200716	0431	13.0	52712.50	24.33	0	1	0
3209701 200716	0431	13.1	51250.00	24.39	0	1	0
3209801 200716	0431	13.2	52712.50	24.33	0	1	0
3209901 200716	0431	13.3	53975.00	24.32	0	1	0
3210001 200716	0431	13.4	53275.00	24.40	0	1	0
3210101 200716	0431	13.5	51987.50	24.38	0	1	0
3210201 200716	0431	13.6	52900.00	24.26	0	1	0
3210301 200716	0431	13.7	51762.50	24.26	0	1	0
3210401 200716	0431	13.8	52600.00	24.24	0	1	0
3210501 200716	0431	13.9	51500.00	24.23	0	1	0
3210611 200716	0431	14.0	53162.50	24.18	0	1	0
3210711 200716	0431	14.1	53350.00	24.20	0	1	0
3210810 200716	0431	14.2	53287.50	24.30	0	1	0
3210910 200716	0431	14.3	52262.50	24.32	0	1	0
3211010 200716	0431	14.4	53737.50	24.24	0	1	0
3211110 200716	0431	14.5	53000.00	24.26	0	1	0
3211210 200716	0431	14.6	51850.00	24.31	0	1	0
3211310 200716	0431	14.7	52675.00	24.26	0	1	0
3211410 200716	0431	14.8	51687.50	24.30	0	1	0
3211510 200716	0431	14.9	53225.00	24.26	0	1	0
3211620 200716	0431	15.0	51725.00	24.34	0	1	0
3211720 200716	0431	15.1	54250.00	24.28	0	1	0
3211820 200716	0431	15.2	53762.50	24.32	0	1	0
3211920 200716	0431	15.3	52912.50	24.34	0	1	0
3212020 200716	0431	15.4	51725.00	24.37	0	1	0
3212120 200716	0431	15.5	52637.50	24.28	0	1	0
3212220 200716	0431	15.6	53437.50	24.26	0	1	0
3212320 200716	0431	15.7	53325.00	24.33	0	1	0
3212420 200716	0431	15.8	52737.50	24.36	0	1	0
3212520 200716	0431	15.9	53825.00	24.41	0	1	0
3212620 200716	0431	16.0	54975.00	24.44	0	1	0
3212719 200716	0431	16.1	53737.50	24.58	0	1	0
3212819 200716	0431	16.2	54400.00	24.56	0	1	0
3212919 200716	0431	16.3	53250.00	24.59	0	1	0
3213029 200716	0431	16.4	52562.50	24.60	0	1	0
3213119 200716	0431	16.5	52475.00	24.64	0	1	0
3213219 200716	0431	16.6	53825.00	24.63	0	1	0
3213329 200716	0431	16.7	52525.00	24.65	0	1	0
3213419 200716	0431	16.8	53975.00	24.61	0	1	0
3213529 200716	0431	16.9	52937.50	24.67	0	1	0
3213619 200716	0431	17.0	52675.00	24.63	0	1	0
3213729 200716	0431	17.1	53437.50	24.53	0	1	0
3213829 200716	0431	17.2	52375.00	24.51	0	1	0
3213929 200716	0431	17.3	53850.00	24.42	0	1	0
3214029 200716	0431	17.4	52600.00	24.45	0	1	0
3214129 200716	0431	17.5	51675.00	24.45	0	1	0
3214229 200716	0431	17.6	53225.00	24.41	0	1	0
3214329 200716	0431	17.7	52062.50	24.39	0	1	0
3214429 200716	0431	17.8	51687.50	24.37	0	1	0
3214529 200716	0431	17.9	54462.50	24.26	0	1	0
3214629 200716	0431	18.0	52725.00	24.33	0	1	0
3214738 200716	0431	18.1	52250.00	24.33	0	1	0
3214838 200716	0431	18.2	52587.50	24.28	0	1	0
3214938 200716	0431	18.3	52475.00	24.29	0	1	0
3215038 200716	0431	18.4	52300.00	24.23	0	1	0
3215138 200716	0431	18.5	53537.50	24.22	0	1	0
3215238 200716	0431	18.6	52150.00	24.30	0	1	0
3215338 200716	0431	18.7	53925.00	24.25	0	1	0
3215438 200716	0431	18.8	51487.50	24.33	0	1	0
3215538 200716	0431	18.9	55262.50	24.33	0	1	0
3215638 200716	0431	19.0	52050.00	24.36	0	1	0
3215748 200716	0431	19.1	52975.00	24.33	0	1	0
3215848 200716	0431	19.2	51450.00	24.36	0	1	0
3215948 200716	0431	19.3	53475.00	24.31	0	1	0
3216048 200716	0431	19.4	51537.50	24.36	0	1	0
3216148 200716	0431	19.5	52662.50	24.32	0	1	0
3216248 200716	0431	19.6	52125.00	24.28	0	1	0
3216347 200716	0431	19.7	52050.00	24.28	0	1	0
3216447 200716	0431	19.8	54150.00	24.20	0	1	0
3216547 200716	0431	19.9	51375.00	24.32	0	1	0
3216647 200716	0431	20.0	53125.00	24.14	0	1	0
3216747 200716	0431	20.1	52662.50	24.19	0	1	0
3216847 200716	0431	20.2	51950.00	24.18	0	1	0
3216947 200716	0431	20.3	53425.00	24.20	0	1	0
3217047 200716	0431	20.4	51625.00	24.20	0	1	0
3217147 200716	0431	20.5	53112.50	24.20	0	1	0
3217247 200716	0431	20.6	51125.00	24.22	0	1	0
3217347 200716	0431	20.7	52912.50	24.18	0	1	0
3217447 200716	0431	20.8	53850.00	24.22	0	1	0
3217547 200716	0431	20.9	52875.00	24.20	0	1	0
3217647 200716	0431	21.0	52600.00	24.27	0	1	0
3217757 200716	0431	21.1	52637.50	24.25	0	1	0
3217857 200716	0431	21.2	54012.50	24.25	0	1	0
3217957 200716	0431	21.3	52187.50	24.34	0	1	0
3218057 200716	0431	21.4	54125.00	24.28	0	1	0
3218156 200716	0431	21.5	52537.50	24.39	0	1	0
3218256 200716	0431	21.6	54625.00	24.37	0	1	0
3218356 200716	0431	21.7	53725.00	24.53	0	1	0
3218456 200716	0431	21.8	51887.50	24.56	0	1	0
3218556 200716	0431	21.9	54350.00	24.47	0	1	0
3218656 200716	0431	22.0	54287.50	24.54	0	1	0
3218766 200716	0431	22.1	51800.00	24.62	0	1	0
3218866 200716	0431	22.2	53212.50	24.58	0	1	0
3218966 200716	0431	22.3	52300.00	24.54	0	1	0
3219066 200716	0431	22.4	51587.50	24.55	0	1	0
3219166 200716	0431	22.5	52787.50	24.43	0	1	0
3219266 200716	0431	22.6	52600.00	24.45	0	1	0
3219366 200716	0431	22.7	53437.50	24.35	0	1	0
3219466 200716	0431	22.8	53775.00	24.34	0	1	0
3219566 200716	0431	22.9	52812.50	24.43	0	1	0
3219666 200716	0431	23.0	52137.50	24.36	0	1	0
3219766 200716	0431	23.1	54587.50	24.26	0	1	0
3219876 200716	0431	23.2	52987.50	24.39	0	1	0
3219976 200716	0431	23.3	53575.00	24.38	0	1	0
3220075 200716	0431	23.4	53437.50	24.43	0	1	0
3220175 200716	0431	23.5	52475.00	24.52	0	1	0
3220275 200716	0431	23.6	53325.00	24.50	0	1	0
3220375 200716	0431	23.7	52887.50	24.53	0	1	0
3220475 200716	0431	23.8	53175.00	24.51	0	1	0
3220575 200716	0431	23.9	51350.00	24.48	0	1	0
3220675 200716	0431	24.0	54337.50	24.42	0	1	0
3220775 200716	0431	24.1	52550.00	24.52	0	1	0
3220875 200716	0431	24.2	53037.50	24.42	0	1	0
3220975 200716	0431	24.3	54537.50	24.43	0	1	0
3221075 200716	0431	24.4	53975.00	24.47	0	1	0
3221175 200716	0431	24.5	51725.00	24.49	0	1	0
3221275 200716	0431	24.6	53375.00	24.46	0	1	0
3221375 200716	0431	24.7	53162.50	24.46	0	1	0
3221475 200716	0431	24.8	52225.00	24.48	0	1	0
3221575 200716	0431	24.9	53537.50	24.43	0	1	0
3221675 200716	0431	25.0	53400.00	24.53	0	1	0
3221785 200716	0431	25.1	54162.50	24.49	0	1	0
3221885 200716	0431	25.2	53937.50	24.56	0	1	0
3221984 200716	0431	25.3	52762.50	24.60	0	1	0
3222084 200716	0431	25.4	52825.00	24.52	0	1	0
3222184 200716	0431	25.5	52437.50	24.47	0	1	0
3222284 200716	0431	25.6	51437.50	24.50	0	1	0
3222384 200716	0431	25.7	52250.00	24.41	0	1	0
3222484 200716	0431	25.8	53162.50	24.37	0	1	0
3222584 200716	0431	25.9	53537.50	24.42	0	1	0
3222684 200716	0431	26.0	53187.50	24.42	0	1	0
3222794 200716	0431	26.1	52525.00	24.41	0	1	0
3222894 200716	0431	26.2	52775.00	24.33	0	1	0
3222994 200716	0431	26.3	53875.00	24.28	0	1	0
3223094 200716	0431	26.4	52812.50	24.33	0	1	0
3223194 200716	0431	26.5	54800.00	24.33	0	1	0
3223294 200716	0431	26.6	52312.50	24.44	0	1	0
3223394 200716	0431	26.7	54162.50	24.48	0	1	0
3223494 200716	0431	26.8	51137.50	24.56	0	1	0
3223594 200716	0431	26.9	50937.50	24.47	0	1	0
3223694 200716	0431	27.0	53725.00	24.35	0	1	0
3223793 200716	0431	27.1	53175.00	24.38	0	1	0
3223904 200716	0431	27.2	54087.50	24.41	0	1	0
3223994 200716	0431	27.3	52425.00	24.47	0	1	0
3224103 200716	0431	27.4	51787.50	24.40	0	1	0
3224203 200716	0431	27.5	52237.50	24.35	0	1	0
3224293 200716	0431	27.6	53475.00	24.24	0	1	0
3224403 200716	0431	27.7	53600.00	24.29	0	1	0
3224503 200716	0431	27.8	53250.00	24.27	0	1	0
3224603 200716	0431	27.9	52250.00	24.36	0	1	0
3224703 200716	0431	28.0	53337.50	24.42	0	1	0
3224803 200716	0431	28.1	53875.00	24.40	0	1	0
3224903 200716	0431	28.2	52762.50	24.43	0	1	0
3225003 200716	0431	28.3	52887.50	24.37	0	1	0
3225103 200716	0431	28.4	52712.50	24.40	0	1	0
3225203 200716	0431	28.5	54125.00	24.44	0	1	0
3225303 200716	0431	28.6	53600.00	24.52	0	1	0
3225403 200716	0431	28.7	53350.00	24.53	0	1	0
3225503 200716	0431	28.8	54350.00	24.52	0	1	0
3225603 200716	0431	28.9	51462.50	24.57	0	1	0
3225703 200716	0431	29.0	50687.50	24.53	0	1	0
3225813 200716	0431	29.1	53012.50	24.41	0	1	0
3225912 200716	0431	29.2	53037.50	24.37	0	1	0
3226012 200716	0431	29.3	53537.50	24.39	0	1	0
3226112 200716	0431	29.4	51712.50	24.41	0	1	0
3226212 200716	0431	29.5	54787.50	24.37	0	1	0
3226312 200716	0431	29.6	53225.00	24.40	0	1	0
3226412 200716	0431	29.7	52625.00	24.38	0	1	0
3226512 200716	0431	29.8	54812.50	24.35	0	1	0
3226612 200716	0431	29.9	52462.50	24.37	0	1	0
3226712 200716	0431	30.0	53187.50	24.42	0	1	0
3226822 200716	0431	30.1	52537.50	24.53	0	1	0
3226922 200716	0431	30.2	54037.50	24.51	0	1	0
3227022 200716	0431	30.3	53300.00	24.55	0	1	0
3227122 200716	0431	30.4	52850.00	24.54	0	1	0
3227222 200716	0431	30.5	50812.50	24.59	0	1	0
3227322 200716	0431	30.6	54412.50	24.41	0	1	0
3227422 200716	0431	30.7	51187.50	24.47	0	1	0
3227522 200716	0431	30.8	51762.50	24.40	0	1	0
3227622 200716	0431	30.9	53275.00	24.26	0	1	0
3227722 200716	0431	31.0	52487.50	24.30	0	1	0
3227821 200716	0431	31.1	52950.00	24.27	0	1	0
3227931 200716	0431	31.2	51887.50	24.29	0	1	0
3228021 200716	0431	31.3	53450.00	24.19	0	1	0
3228131 200716	0431	31.4	53787.50	24.20	0	1	0
3228221 200716	0431	31.5	52987.50	24.24	0	1	0
3228321 200716	0431	31.6	53925.00	24.34	0	1	0
3228431 200716	0431	31.7	52487.50	24.32	0	1	0
3228521 200716	0431	31.8	52400.00	24.37	0	1	0
3228631 200716	0431	31.9	52125.00	24.40	0	1	0
3228731 200716	0431	32.0	52600.00	24.35	0	1	0
3228831 200716	0431	32.1	52725.00	24.36	0	1	0
3228931 200716	0431	32.2	51512.50	24.35	0	1	0
3229031 200716	0431	32.3	53350.00	24.33	0	1	0
3229131 200716	0431	32.4	52187.50	24.33	0	1	0
3229231 200716	0431	32.5	53575.00	24.25	0	1	0
3229331 200716	0431	32.6	54687.50	24.28	0	1	0
3229431 200716	0431	32.7	53287.50	24.31	0	1	0
3229531 200716	0431	32.8	52550.00	24.35	0	1	0
3229631 200716	0431	32.9	53075.00	24.36	0	1	0
3229730 200716	0431	33.0	52050.00	24.40	0	1	0
3229840 200716	0431	33.1	52425.00	24.37	0	1	0
3229940 200716	0431	33.2	52425.00	24.36	0	1	0
3230040 200716	0431	33.3	54412.50	24.40	0	1	0
3230140 200716	0431	33.4	52487.50	24.45	0	1	0
3230240 200716	0431	33.5	51987.50	24.46	0	1	0
3230340 200716	0431	33.6	52837.50	24.39	0	1	0
3230440 200716	0431	33.7	51462.50	24.31	0	1	0
3230540 200716	0431	33.8	52687.50	24.23	0	1	0
3230640 200716	0431	33.9	52175.00	24.23	0	1	0
3230740 200716	0431	34.0	52937.50	24.19	0	1	0
3230850 200716	0431	34.1	51762.50	24.23	0	1	0
3230950 200716	0431	34.2	51762.50	24.20	0	1	0
3231050 200716	0431	34.3	53250.00	24.17	0	1	0
3231150 200716	0431	34.4	53325.00	24.12	0	1	0
3231250 200716	0431	34.5	53775.00	24.16	0	1	0
3231350 200716	0431	34.6	54412.50	24.24	0	1	0
3231450 200716	0431	34.7	53137.50	24.31	0	1	0
3231550 200716	0431	34.8	54312.50	24.39	0	1	0
3231650 200716	0431	34.9	53550.00	24.46	0	1	0
3231750 200716	0431	35.0	53150.00	24.52	0	1	0
3231850 200716	0431	35.1	52575.00	24.53	0	1	0
3231949 200716	0431	35.2	52575.00	24.57	0	1	0
3232049 200716	0431	35.3	52700.00	24.60	0	1	0
3232159 200716	0431	35.4	53925.00	24.58	0	1	0
3232249 200716	0431	35.5	52625.00	24.61	0	1	0
3232349 200716	0431	35.6	53137.50	24.55	0	1	0
3232459 200716	0431	35.7	52712.50	24.50	0	1	0
3232549 200716	0431	35.8	52537.50	24.48	0	1	0
3232659 200716	0431	35.9	53962.50	24.40	0	1	0
3232749 200716	0431	36.0	52512.50	24.42	0	1	0
3232859 200716	0431	36.1	51637.50	24.39	0	1	0
3232959 200716	0431	36.2	51637.50	24.34	0	1	0
3233059 200716	0431	36.3	52737.50	24.30	0	1	0
3233159 200716	0431	36.4	51200.00	24.30	0	1	0
3233259 200716	0431	36.5	52475.00	24.18	0	1	0
3233359 200716	0431	36.6	52212.50	24.17	0	1	0
3233459 200716	0431	36.7	53500.00	24.13	0	1	0
3233559 200716	0431	36.8	52987.50	24.17	0	1	0
3233658 200716	0431	36.9	52975.00	24.19	0	1	0
3233758 200716	0431	37.0	52412.50	24.14	0	1	0
3233868 200716	0431	37.1	54512.50	24.14	0	1	0
3233968 200716	0431	37.2	54512.50	24.27	0	1	0
3234068 200716	0431	37.3	53450.00	24.40	0	1	0
3234168 200716	0431	37.4	53512.50	24.43	0	1	0
3234268 200716	0431	37.5	52350.00	24.53	0	1	0
3234368 200716	0431	37.6	53262.50	24.53	0	1	0
3234468 200716	0431	37.7	53625.00	24.58	0	1	0
3234568 200716	0431	37.8	51350.00	24.58	0	1	0
3234668 200716	0431	37.9	52887.50	24.51	0	1	0
3234768 200716	0431	38.0	50450.00	24.50	0	1	0
3234878 200716	0431	38.1	52075.00	24.42	0	1	0
3234978 200716	0431	38.2	52075.00	24.31	0	1	0
3235078 200716	0431	38.3	53525.00	24.20	0	1	0
3235178 200716	0431	38.4	52762.50	24.20	0	1	0
3235278 200716	0431	38.5	53175.00	24.17	0	1	0
3235378 200716	0431	38.6	51937.50	24.20	0	1	0
3235478 200716	0431	38.7	52800.00	24.14	0	1	0
3235577 200716	0431	38.8	52200.00	24.11	0	1	0
3235677 200716	0431	38.9	54162.50	24.14	0	1	0
3235777 200716	0431	39.0	54325.00	24.20	0	1	0
3235877 200716	0431	39.1	53537.50	24.38	0	1	0
3235977 200716	0431	39.2	53700.00	24.44	0	1	0
3236077 200716	0431	39.3	52887.50	24.52	0	1	0
3236177 200716	0431	39.4	51850.00	24.49	0	1	0
3236277 200716	0431	39.5	53650.00	24.45	0	1	0
3236377 200716	0431	39.6	53812.50	24.47	0	1	0
3236477 200716	0431	39.7	52712.50	24.55	0	1	0
3236577 200716	0431	39.8	54187.50	24.55	0	1	0
3236687 200716	0431	39.9	53450.00	24.64	0	1	0
3236777 200716	0431	40.0	51487.50	24.61	0	1	0
3236887 200716	0431	40.1	50725.00	24.48	0	1	0
3236987 200716	0431	40.2	50725.00	24.35	0	1	0
3237087 200716	0431	40.3	52587.50	24.22	0	1	0
3237187 200716	0431	40.4	52512.50	24.20	0	1	0
3237287 200716	0431	40.5	51987.50	24.23	0	1	0
3237387 200716	0431	40.6	53937.50	24.16	0	1	0
3237486 200716	0431	40.7	53512.50	24.16	0	1	0
3237587 200716	0431	40.8	54437.50	24.20	0	1	0
3237687 200716	0431	40.9	53925.00	24.21	0	1	0
3237787 200716	0431	41.0	54250.00	24.23	0	1	0
3237897 200716	0431	41.1	52362.50	24.36	0	1	0
3237996 200716	0431	41.2	52537.50	24.43	0	1	0
3238097 200716	0431	41.3	52025.00	24.51	0	1	0
3238196 200716	0431	41.4	52312.50	24.49	0	1	0
3238296 200716	0431	41.5	54162.50	24.48	0	1	0
3238396 200716	0431	41.6	51075.00	24.58	0	1	0
3238496 200716	0431	41.7	51412.50	24.45	0	1	0
3238596 200716	0431	41.8	52687.50	24.35	0	1	0
3238696 200716	0431	41.9	53012.50	24.27	0	1	0
3238796 200716	0431	42.0	53237.50	24.23	0	1	0
3238906 200716	0431	42.1	53025.00	24.19	0	1	0
3239006 200716	0431	42.2	53025.00	24.22	0	1	0
3239106 200716	0431	42.3	53525.00	24.24	0	1	0
3239206 200716	0431	42.4	52912.50	24.31	0	1	0
3239306 200716	0431	42.5	54050.00	24.33	0	1	0
3239406 200716	0431	42.6	53050.00	24.33	0	1	0
3239506 200716	0431	42.7	51137.50	24.42	0	1	0
3239606 200716	0431	42.8	53525.00	24.40	0	1	0
3239706 200716	0431	42.9	52925.00	24.44	0	1	0
3239806 200716	0431	43.0	52925.00	24.44	0	1	0
3239906 200716	0431	43.1	52262.50	24.42	0	1	0
3240006 200716	0431	43.2	52112.50	24.39	0	1	0
3240106 200716	0431	43.3	52650.00	24.35	0	1	0
3240205 200716	0431	43.4	51387.50	24.31	0	1	0
3240306 200716	0431	43.5	53387.50	24.24	0	1	0
3240405 200716	0431	43.6	53337.50	24.21	0	1	0
3240505 200716	0431	43.7	54000.00	24.22	0	1	0
3240605 200716	0431	43.8	52237.50	24.35	0	1	0
3240705 200716	0431	43.9	52125.00	24.30	0	1	0
3240805 200716	0431	44.0	51612.50	24.26	0	1	0
3240915 200716	0431	44.1	51575.00	24.20	0	1	0
3241015 200716	0431	44.2	53162.50	24.17	0	1	0
3241115 200716	0431	44.3	53037.50	24.22	0	1	0
3241215 200716	0431	44.4	52100.00	24.23	0	1	0
3241315 200716	0431	44.5	52425.00	24.27	0	1	0
3241415 200716	0431	44.6	53937.50	24.22	0	1	0
3241515 200716	0431	44.7	52962.50	24.25	0	1	0
3241615 200716	0431	44.8	53187.50	24.20	0	1	0
3241715 200716	0431	44.9	51875.00	24.25	0	1	0
3241815 200716	0431	45.0	52787.50	24.23	0	1	0
3241925 200716	0431	45.1	52337.50	24.29	0	1	0
3242025 200716	0431	45.2	52437.50	24.32	0	1	0
3242124 200716	0431	45.3	54725.00	24.29	0	1	0
3242224 200716	0431	45.4	52625.00	24.36	0	1	0
3242325 200716	0431	45.5	52062.50	24.39	0	1	0
3242424 200716	0431	45.6	53375.00	24.37	0	1	0
3242524 200716	0431	45.7	51750.00	24.35	0	1	0
3242624 200716	0431	45.8	53925.00	24.29	0	1	0
3242724 200716	0431	45.9	54012.50	24.33	0	1	0
3242824 200716	0431	46.0	53187.50	24.42	0	1	0
3242924 200716	0431	46.1	53337.50	24.44	0	1	0
3243034 200716	0431	46.2	53337.50	24.48	0	1	0
3243124 200716	0431	46.3	52275.00	24.53	0	1	0
3243234 200716	0431	46.4	53725.00	24.41	0	1	0
3243324 200716	0431	46.5	53012.50	24.46	0	1	0
3243424 200716	0431	46.6	54012.50	24.51	0	1	0
3243534 200716	0431	46.7	55087.50	24.54	0	1	0
3243624 200716	0431	46.8	53562.50	24.69	0	1	0
3243734 200716	0431	46.9	51950.00	24.67	0	1	0
3243824 200716	0431	47.0	51675.00	24.58	0	1	0
3243933 200716	0431	47.1	53050.00	24.51	0	1	0
3244033 200716	0431	47.2	53050.00	24.50	0	1	0
3244133 200716	0431	47.3	52550.00	24.48	0	1	0
3244233 200716	0431	47.4	51587.50	24.50	0	1	0
3244333 200716	0431	47.5	53487.50	24.40	0	1	0
3244433 200716	0431	47.6	52037.50	24.42	0	1	0
3244533 200716	0431	47.7	53050.00	24.33	0	1	0
3244633 200716	0431	47.8	54012.50	24.24	0	1	0
3244733 200716	0431	47.9	53462.50	24.26	0	1	0
3244833 200716	0431	48.0	52000.00	24.33	0	1	0
3244943 200716	0431	48.1	52687.50	24.34	0	1	0
3245043 200716	0431	48.2	51975.00	24.33	0	1	0
3245143 200716	0431	48.3	53162.50	24.28	0	1	0
3245243 200716	0431	48.4	52775.00	24.31	0	1	0
3245343 200716	0431	48.5	51762.50	24.36	0	1	0
3245443 200716	0431	48.6	52237.50	24.28	0	1	0
3245543 200716	0431	48.7	54750.00	24.29	0	1	0
3245643 200716	0431	48.8	54000.00	24.37	0	1	0
3245743 200716	0431	48.9	53187.50	24.37	0	1	0
3245843 200716	0431	49.0	53262.50	24.35	0	1	0
3245952 200716	0431	49.1	53775.00	24.41	0	1	0
3246052 200716	0431	49.2	53112.50	24.46	0	1	0
3246152 200716	0431	49.3	52900.00	24.51	0	1	0
3246252 200716	0431	49.4	53150.00	24.50	0	1	0
3246352 200716	0431	49.5	54150.00	24.52	0	1	0
3246452 200716	0431	49.6	53475.00	24.62	0	1	0
3246552 200716	0431	49.7	52562.50	24.68	0	1	0
3246652 200716	0431	49.8	51712.50	24.58	0	1	0
3246752 200716	0431	49.9	52987.50	24.48	0	1	0
3246852 200716	0431	50.0	51650.00	24.47	0	1	0
3246952 200716	0431	50.1	54712.50	24.40	0	1	0
3247062 200716	0431	50.2	54712.50	24.44	0	1	0
3247152 200716	0431	50.3	53562.50	24.51	0	1	0
3247262 200716	0431	50.4	53262.50	24.54	0	1	0
3247352 200716	0431	50.5	53800.00	24.55	0	1	0
3247452 200716	0431	50.6	53150.00	24.53	0	1	0
3247562 200716	0431	50.7	53150.00	24.52	0	1	0
3247652 200716	0431	50.8	53650.00	24.54	0	1	0
3247762 200716	0431	50.9	52862.50	24.63	0	1	0
3247851 200716	0431	51.0	53500.00	24.62	0	1	0
3247961 200716	0431	51.1	52525.00	24.71	0	1	0
3248061 200716	0431	51.2	52375.00	24.61	0	1	0
3248161 200716	0431	51.3	53487.50	24.50	0	1	0
3248261 200716	0431	51.4	51975.00	24.50	0	1	0
3248361 200716	0431	51.5	52850.00	24.44	0	1	0
3248461 200716	0431	51.6	52987.50	24.40	0	1	0
3248561 200716	0431	51.7	54787.50	24.39	0	1	0
3248661 200716	0431	51.8	52525.00	24.47	0	1	0
3248761 200716	0431	51.9	51437.50	24.41	0	1	0
3248861 200716	0431	52.0	52237.50	24.35	0	1	0
3248971 200716	0431	52.1	52487.50	24.29	0	1	0
3249071 200716	0431	52.2	50575.00	24.29	0	1	0
3249171 200716	0431	52.3	53712.50	24.21	0	1	0
3249271 200716	0431	52.4	52700.00	24.22	0	1	0
3249371 200716	0431	52.5	52225.00	24.25	0	1	0
3249471 200716	0431	52.6	53012.50	24.23	0	1	0
3249571 200716	0431	52.7	50987.50	24.23	0	1	0
3249671 200716	0431	52.8	53425.00	24.06	0	1	0
3249770 200716	0431	52.9	52725.00	24.10	0	1	0
3249870 200716	0431	53.0	53700.00	24.15	0	1	0
3249980 200716	0431	53.1	51537.50	24.22	0	1	0
3250080 200716	0431	53.2	52662.50	24.18	0	1	0
3250180 200716	0431	53.3	52337.50	24.27	0	1	0
3250280 200716	0431	53.4	51637.50	24.21	0	1	0
3250380 200716	0431	53.5	54075.00	24.16	0	1	0
3250480 200716	0431	53.6	51975.00	24.24	0	1	0
3250580 200716	0431	53.7	51887.50	24.20	0	1	0
3250680 200716	0431	53.8	54362.50	24.24	0	1	0
3250780 200716	0431	53.9	52525.00	24.28	0	1	0
3250880 200716	0431	54.0	52350.00	24.27	0	1	0
3250980 200716	0431	54.1	52112.50	24.21	0	1	0
3251080 200716	0431	54.2	52112.50	24.24	0	1	0
3251180 200716	0431	54.3	52900.00	24.21	0	1	0
3251290 200716	0431	54.4	53275.00	24.24	0	1	0
3251380 200716	0431	54.5	52962.50	24.31	0	1	0
3251480 200716	0431	54.6	52162.50	24.26	0	1	0
3251589 200716	0431	54.7	52987.50	24.27	0	1	0
3251679 200716	0431	54.8	52050.00	24.32	0	1	0
3251790 200716	0431	54.9	51312.50	24.21	0	1	0
3251879 200716	0431	55.0	52875.00	24.16	0	1	0
3251989 200716	0431	55.1	52987.50	24.18	0	1	0
3252089 200716	0431	55.2	53100.00	24.22	0	1	0
3252189 200716	0431	55.3	53400.00	24.27	0	1	0
3252289 200716	0431	55.4	53787.50	24.29	0	1	0
3252389 200716	0431	55.5	53237.50	24.31	0	1	0
3252489 200716	0431	55.6	53025.00	24.33	0	1	0
3252589 200716	0431	55.7	53500.00	24.36	0	1	0
3252689 200716	0431	55.8	53037.50	24.39	0	1	0
3252789 200716	0431	55.9	53625.00	24.43	0	1	0
3252889 200716	0431	56.0	52812.50	24.54	0	1	0
3252999 200716	0431	56.1	51850.00	24.53	0	1	0
3253099 200716	0431	56.2	51850.00	24.48	0	1	0
3253199 200716	0431	56.3	52637.50	24.43	0	1	0
3253299 200716	0431	56.4	52200.00	24.39	0	1	0
3253399 200716	0431	56.5	53200.00	24.32	0	1	0
3253498 200716	0431	56.6	51300.00	24.32	0	1	0
3253599 200716	0431	56.7	53450.00	24.24	0	1	0
3253699 200716	0431	56.8	53675.00	24.24	0	1	0
3253798 200716	0431	56.9	51587.50	24.27	0	1	0
3253898 200716	0431	57.0	52512.50	24.18	0	1	0
3254008 200716	0431	57.1	53375.00	24.16	0	1	0
3254108 200716	0431	57.2	52275.00	24.23	0	1	0
3254208 200716	0431	57.3	52212.50	24.25	0	1	0
3254308 200716	0431	57.4	52537.50	24.23	0	1	0
3254408 200716	0431	57.5	53475.00	24.25	0	1	0
3254508 200716	0431	57.6	52575.00	24.26	0	1	0
3254608 200716	0431	57.7	53425.00	24.32	0	1	0
3254708 200716	0431	57.8	52812.50	24.31	0	1	0
3254808 200716	0431	57.9	52262.50	24.28	0	1	0
3254908 200716	0431	58.0	53112.50	24.31	0	1	0
3255008 200716	0431	58.1	53575.00	24.33	0	1	0
3255108 200716	0431	58.2	53125.00	24.34	0	1	0
3255208 200716	0431	58.3	52612.50	24.38	0	1	0
3255308 200716	0431	58.4	53725.00	24.40	0	1	0
3255407 200716	0431	58.5	53900.00	24.45	0	1	0
3255508 200716	0431	58.6	52075.00	24.47	0	1	0
3255608 200716	0431	58.7	52300.00	24.45	0	1	0
3255707 200716	0431	58.8	54425.00	24.40	0	1	0
3255807 200716	0431	58.9	53900.00	24.47	0	1	0
3255907 200716	0431	59.0	52687.50	24.54	0	1	0
3256017 200716	0431	59.1	53875.00	24.52	0	1	0
3256117 200716	0431	59.2	52062.50	24.54	0	1	0
3256217 200716	0431	59.3	53900.00	24.49	0	1	0
3256317 200716	0431	59.4	53025.00	24.55	0	1	0
3256417 200716	0431	59.5	51412.50	24.52	0	1	0
3256517 200716	0431	59.6	53675.00	24.40	0	1	0
3256617 200716	0431	59.7	52900.00	24.48	0	1	0
3256717 200716	0431	59.8	51075.00	24.50	0	1	0
3256817 200716	0431	59.9	53112.50	24.35	0	1	0
3256918 200716	0432	0.0	52987.50	24.32	0	1	0
3257028 200716	0432	0.1	54100.00	24.33	0	1	0
3257128 200716	0432	0.2	53612.50	24.34	0	1	0
3257227 200716	0432	0.3	53825.00	24.41	0	1	0
3257327 200716	0432	0.4	52587.50	24.41	0	1	0
3257427 200716	0432	0.5	52662.50	24.39	0	1	0
3257527 200716	0432	0.6	53187.50	24.44	0	1	0
3257627 200716	0432	0.7	52700.00	24.42	0	1	0
3257727 200716	0432	0.8	54975.00	24.41	0	1	0
3257827 200716	0432	0.9	53050.00	24.59	0	1	0
3257927 200716	0432	1.0	51975.00	24.59	0	1	0
3258027 200716	0432	1.1	51875.00	24.54	0	1	0
3258137 200716	0432	1.2	53125.00	24.44	0	1	0
3258227 200716	0432	1.3	53862.50	24.42	0	1	0
3258337 200716	0432	1.4	53462.50	24.42	0	1	0
3258427 200716	0432	1.5	52412.50	24.46	0	1	0
3258527 200716	0432	1.6	53887.50	24.45	0	1	0
3258637 200716	0432	1.7	52275.00	24.48	0	1	0
3258727 200716	0432	1.8	50650.00	24.46	0	1	0
3258837 200716	0432	1.9	52700.00	24.27	0	1	0
3258927 200716	0432	2.0	53025.00	24.25	0	1	0
3259036 200716	0432	2.1	51912.50	24.30	0	1	0
3259136 200716	0432	2.2	52525.00	24.30	0	1	0
3259236 200716	0432	2.3	54987.50	24.27	0	1	0
3259336 200716	0432	2.4	53662.50	24.32	0	1	0
3259436 200716	0432	2.5	54000.00	24.33	0	1	0
3259536 200716	0432	2.6	51837.50	24.40	0	1	0
3259636 200716	0432	2.7	52312.50	24.31	0	1	0
3259736 200716	0432	2.8	52825.00	24.31	0	1	0
3259836 200716	0432	2.9	53687.50	24.41	0	1	0
3259936 200716	0432	3.0	50225.00	24.45	0	1	0
3300046 200716	0432	3.1	52862.50	24.33	0	1	0
3300146 200716	0432	3.2	52875.00	24.37	0	1	0
3300246 200716	0432	3.3	52387.50	24.39	0	1	0
3300346 200716	0432	3.4	51475.00	24.27	0	1	0
3300446 200716	0432	3.5	51312.50	24.17	0	1	0
3300546 200716	0432	3.6	51525.00	24.05	0	1	0
3300646 200716	0432	3.7	51450.00	24.04	0	1	0
3300746 200716	0432	3.8	51450.00	24.00	0	1	0
3300845 200716	0432	3.9	52650.00	23.94	0	1	0
3300945 200716	0432	4.0	52850.00	23.89	0	1	0
3301055 200716	0432	4.1	52012.50	24.01	0	1	0
3301155 200716	0432	4.2	52937.50	23.97	0	1	0
3301255 200716	0432	4.3	51562.50	23.97	0	1	0
3301355 200716	0432	4.4	52450.00	23.94	0	1	0
3301455 200716	0432	4.5	52800.00	23.98	0	1	0
3301555 200716	0432	4.6	55075.00	24.05	0	1	0
3301655 200716	0432	4.7	51737.50	24.21	0	1	0
3301755 200716	0432	4.8	54312.50	24.22	0	1	0
3301855 200716	0432	4.9	52900.00	24.35	0	1	0
3301955 200716	0432	5.0	52525.00	24.36	0	1	0
3302055 200716	0432	5.1	52775.00	24.34	0	1	0
3302155 200716	0432	5.2	52262.50	24.38	0	1	0
3302255 200716	0432	5.3	53275.00	24.35	0	1	0
3302355 200716	0432	5.4	52362.50	24.43	0	1	0
3302455 200716	0432	5.5	52850.00	24.42	0	1	0
3302555 200716	0432	5.6	51225.00	24.42	0	1	0
3302655 200716	0432	5.7	54200.00	24.25	0	1	0
3302754 200716	0432	5.8	52862.50	24.36	0	1	0
3302864 200716	0432	5.9	52387.50	24.30	0	1	0
3302954 200716	0432	6.0	53937.50	24.27	0	1	0
3303064 200716	0432	6.1	51450.00	24.34	0	1	0
3303164 200716	0432	6.2	51912.50	24.28	0	1	0
3303264 200716	0432	6.3	52412.50	24.26	0	1	0
3303364 200716	0432	6.4	55287.50	24.22	0	1	0
3303464 200716	0432	6.5	52787.50	24.35	0	1	0
3303564 200716	0432	6.6	51700.00	24.35	0	1	0
3303664 200716	0432	6.7	53000.00	24.37	0	1	0
3303764 200716	0432	6.8	53012.50	24.32	0	1	0
3303864 200716	0432	6.9	52412.50	24.32	0	1	0
3303964 200716	0432	7.0	53987.50	24.33	0	1	0
3304064 200716	0432	7.1	54187.50	24.33	0	1	0
3304174 200716	0432	7.2	53325.00	24.45	0	1	0
3304274 200716	0432	7.3	53287.50	24.52	0	1	0
3304374 200716	0432	7.4	54800.00	24.55	0	1	0
3304474 200716	0432	7.5	53387.50	24.53	0	1	0
3304573 200716	0432	7.6	53512.50	24.56	0	1	0
3304673 200716	0432	7.7	53375.00	24.64	0	1	0
3304773 200716	0432	7.8	51250.00	24.66	0	1	0
3304873 200716	0432	7.9	52475.00	24.58	0	1	0
3304973 200716	0432	8.0	51087.50	24.58	0	1	0
3305073 200716	0432	8.1	52525.00	24.45	0	1	0
3305183 200716	0432	8.2	51800.00	24.38	0	1	0
3305283 200716	0432	8.3	52337.50	24.31	0	1	0
3305383 200716	0432	8.4	52962.50	24.26	0	1	0
3305483 200716	0432	8.5	52675.00	24.18	0	1	0
3305583 200716	0432	8.6	52912.50	24.15	0	1	0
3305683 200716	0432	8.7	51062.50	24.12	0	1	0
3305783 200716	0432	8.8	52450.00	24.02	0	1	0
3305883 200716	0432	8.9	53725.00	24.07	0	1	0
3305983 200716	0432	9.0	53687.50	24.13	0	1	0
3306083 200716	0432	9.1	52237.50	24.25	0	1	0
3306183 200716	0432	9.2	54187.50	24.23	0	1	0
3306283 200716	0432	9.3	51825.00	24.34	0	1	0
3306383 200716	0432	9.4	52187.50	24.32	0	1	0
3306482 200716	0432	9.5	53700.00	24.28	0	1	0
3306582 200716	0432	9.6	51625.00	24.33	0	1	0
3306682 200716	0432	9.7	52812.50	24.27	0	1	0
3306782 200716	0432	9.8	52900.00	24.35	0	1	0
3306892 200716	0432	9.9	54275.00	24.37	0	1	0
3306981 200716	0432	10.0	52600.00	24.39	0	1	0
3307081 200716	0432	10.1	53675.00	24.35	0	1	0
3307191 200716	0432	10.2	53550.00	24.41	0	1	0
3307291 200716	0432	10.3	52025.00	24.38	0	1	0
3307391 200716	0432	10.4	51362.50	24.39	0	1	0
3307491 200716	0432	10.5	52875.00	24.35	0	1	0
3307591 200716	0432	10.6	52400.00	24.32	0	1	0
3307691 200716	0432	10.7	53775.00	24.35	0	1	0
3307791 200716	0432	10.8	52062.50	24.39	0	1	0
3307891 200716	0432	10.9	54850.00	24.36	0	1	0
3307991 200716	0432	11.0	54187.50	24.38	0	1	0
3308091 200716	0432	11.1	53212.50	24.45	0	1	0
3308201 200716	0432	11.2	55050.00	24.43	0	1	0
3308301 200716	0432	11.3	52187.50	24.50	0	1	0
3308401 200716	0432	11.4	54300.00	24.51	0	1	0
3308501 200716	0432	11.5	51025.00	24.64	0	1	0
3308601 200716	0432	11.6	50612.50	24.56	0	1	0
3308701 200716	0432	11.7	51075.00	24.48	0	1	0
3308800 200716	0432	11.8	52812.50	24.36	0	1	0
3308900 200716	0432	11.9	53362.50	24.39	0	1	0
3309000 200716	0432	12.0	51487.50	24.32	0	1	0
3309100 200716	0432	12.1	53625.00	24.20	0	1	0
3309210 200716	0432	12.2	53150.00	24.22	0	1	0
3309310 200716	0432	12.3	53650.00	24.13	0	1	0
3309410 200716	0432	12.4	52137.50	24.20	0	1	0
3309510 200716	0432	12.5	52950.00	24.10	0	1	0
3309610 200716	0432	12.6	53275.00	24.19	0	1	0
3309710 200716	0432	12.7	52300.00	24.31	0	1	0
3309810 200716	0432	12.8	52975.00	24.36	0	1	0
3309910 200716	0432	12.9	52762.50	24.37	0	1	0
3310010 200716	0432	13.0	52900.00	24.34	0	1	0
3310110 200716	0432	13.1	53362.50	24.41	0	1	0
3310210 200716	0432	13.2	52912.50	24.40	0	1	0
3310310 200716	0432	13.3	54350.00	24.39	0	1	0
3310420 200716	0432	13.4	52275.00	24.42	0	1	0
3310510 200716	0432	13.5	54212.50	24.42	0	1	0
3310609 200716	0432	13.6	51500.00	24.48	0	1	0
3310720 200716	0432	13.7	52675.00	24.40	0	1	0
3310809 200716	0432	13.8	53375.00	24.42	0	1	0
3310919 200716	0432	13.9	53962.50	24.43	0	1	0
3311009 200716	0432	14.0	52962.50	24.49	0	1	0
3311109 200716	0432	14.1	52687.50	24.49	0	1	0
3311219 200716	0432	14.2	52712.50	24.46	0	1	0
3311319 200716	0432	14.3	53000.00	24.45	0	1	0
3311419 200716	0432	14.4	53550.00	24.39	0	1	0
3311519 200716	0432	14.5	51937.50	24.45	0	1	0
3311619 200716	0432	14.6	54625.00	24.35	0	1	0
3311719 200716	0432	14.7	53050.00	24.49	0	1	0
3311819 200716	0432	14.8	52637.50	24.50	0	1	0
3311919 200716	0432	14.9	51962.50	24.47	0	1	0
3312019 200716	0432	15.0	53825.00	24.38	0	1	0
3312119 200716	0432	15.1	53112.50	24.42	0	1	0
3312229 200716	0432	15.2	51575.00	24.44	0	1	0
3312329 200716	0432	15.3	52350.00	24.39	0	1	0
3312429 200716	0432	15.4	53737.50	24.36	0	1	0
3312529 200716	0432	15.5	52337.50	24.37	0	1	0
3312629 200716	0432	15.6	52787.50	24.38	0	1	0
3312729 200716	0432	15.7	52800.00	24.30	0	1	0
3312829 200716	0432	15.8	49137.50	24.29	0	1	0
3312929 200716	0432	15.9	53700.00	24.13	0	1	0
3313029 200716	0432	16.0	54800.00	24.21	0	1	0
3313129 200716	0432	16.1	52837.50	24.26	0	1	0
3313238 200716	0432	16.2	51650.00	24.24	0	1	0
3313338 200716	0432	16.3	51700.00	24.25	0	1	0
3313438 200716	0432	16.4	52175.00	24.22	0	1	0
3313538 200716	0432	16.5	54000.00	24.15	0	1	0
3313638 200716	0432	16.6	53925.00	24.22	0	1	0
3313738 200716	0432	16.7	53562.50	24.27	0	1	0
3313838 200716	0432	16.8	53112.50	24.31	0	1	0
3313938 200716	0432	16.9	52237.50	24.49	0	1	0
3314038 200716	0432	17.0	53262.50	24.42	0	1	0
3314138 200716	0432	17.1	54000.00	24.35	0	1	0
3314238 200716	0432	17.2	54500.00	24.40	0	1	0
3314338 200716	0432	17.3	50325.00	24.53	0	1	0
3314438 200716	0432	17.4	51975.00	24.47	0	1	0
3314538 200716	0432	17.5	54350.00	24.46	0	1	0
3314638 200716	0432	17.6	53687.50	24.48	0	1	0
3314738 200716	0432	17.7	52387.50	24.47	0	1	0
3314838 200716	0432	17.8	53225.00	24.41	0	1	0
3314938 200716	0432	17.9	52737.50	24.42	0	1	0
3315037 200716	0432	18.0	53650.00	24.44	0	1	0
3315137 200716	0432	18.1	52825.00	24.46	0	1	0
3315247 200716	0432	18.2	52175.00	24.40	0	1	0
3315347 200716	0432	18.3	52350.00	24.30	0	1	0
3315447 200716	0432	18.4	53125.00	24.39	0	1	0
3315547 200716	0432	18.5	54187.50	24.44	0	1	0
3315647 200716	0432	18.6	52812.50	24.44	0	1	0
3315747 200716	0432	18.7	54262.50	24.40	0	1	0
3315847 200716	0432	18.8	52100.00	24.48	0	1	0
3315947 200716	0432	18.9	53187.50	24.43	0	1	0
3316047 200716	0432	19.0	52287.50	24.45	0	1	0
3316147 200716	0432	19.1	53162.50	24.39	0	1	0
3316257 200716	0432	19.2	52900.00	24.40	0	1	0
3316357 200716	0432	19.3	51825.00	24.44	0	1	0
3316457 200716	0432	19.4	52287.50	24.41	0	1	0
3316557 200716	0432	19.5	52325.00	24.38	0	1	0
3316657 200716	0432	19.6	53312.50	24.29	0	1	0
3316757 200716	0432	19.7	52762.50	24.31	0	1	0
3316857 200716	0432	19.8	50412.50	24.25	0	1	0
3316956 200716	0432	19.9	53087.50	24.17	0	1	0
3317056 200716	0432	20.0	50950.00	24.17	0	1	0
3317156 200716	0432	20.1	51512.50	24.11	0	1	0
3317266 200716	0432	20.2	51512.50	24.03	0	1	0
3317356 200716	0432	20.3	52925.00	23.97	0	1	0
3317466 200716	0432	20.4	53887.50	24.02	0	1	0
3317566 200716	0432	20.5	53250.00	24.09	0	1	0
3317656 200716	0432	20.6	53312.50	24.13	0	1	0
3317766 200716	0432	20.7	54062.50	24.13	0	1	0
3317856 200716	0432	20.8	51862.50	24.19	0	1	0
3317966 200716	0432	20.9	52950.00	24.26	0	1	0
3318066 200716	0432	21.0	53162.50	24.25	0	1	0
3318156 200716	0432	21.1	53200.00	24.35	0	1	0
3318266 200716	0432	21.2	53450.00	24.43	0	1	0
3318366 200716	0432	21.3	51912.50	24.51	0	1	0
3318466 200716	0432	21.4	55000.00	24.47	0	1	0
3318566 200716	0432	21.5	51375.00	24.52	0	1	0
3318666 200716	0432	21.6	52812.50	24.43	0	1	0
3318765 200716	0432	21.7	51525.00	24.41	0	1	0
3318865 200716	0432	21.8	52962.50	24.30	0	1	0
3318965 200716	0432	21.9	52812.50	24.35	0	1	0
3319065 200716	0432	22.0	52437.50	24.34	0	1	0
3319165 200716	0432	22.1	53712.50	24.31	0	1	0
3319275 200716	0432	22.2	53587.50	24.33	0	1	0
3319375 200716	0432	22.3	53125.00	24.34	0	1	0
3319475 200716	0432	22.4	51750.00	24.39	0	1	0
3319575 200716	0432	22.5	53262.50	24.24	0	1	0
3319675 200716	0432	22.6	53725.00	24.33	0	1	0
3319775 200716	0432	22.7	53225.00	24.37	0	1	0
3319875 200716	0432	22.8	52862.50	24.45	0	1	0
3319975 200716	0432	22.9	52912.50	24.44	0	1	0
3320075 200716	0432	23.0	53237.50	24.45	0	1	0
3320175 200716	0432	23.1	51400.00	24.48	0	1	0
3320285 200716	0432	23.2	52812.50	24.38	0	1	0
3320385 200716	0432	23.3	54062.50	24.34	0	1	0
3320485 200716	0432	23.4	52812.50	24.39	0	1	0
3320585 200716	0432	23.5	54700.00	24.43	0	1	0
3320684 200716	0432	23.6	51600.00	24.50	0	1	0
3320784 200716	0432	23.7	53337.50	24.40	0	1	0
3320884 200716	0432	23.8	52412.50	24.41	0	1	0
3320984 200716	0432	23.9	51912.50	24.39	0	1	0
3321084 200716	0432	24.0	52537.50	24.34	0	1	0
3321184 200716	0432	24.1	51425.00	24.31	0	1	0
3321294 200716	0432	24.2	54362.50	24.31	0	1	0
3321384 200716	0432	24.3	52187.50	24.38	0	1	0
3321494 200716	0432	24.4	51625.00	24.30	0	1	0
3321584 200716	0432	24.5	52712.50	24.24	0	1	0
3321684 200716	0432	24.6	53450.00	24.16	0	1	0
3321794 200716	0432	24.7	52700.00	24.24	0	1	0
3321884 200716	0432	24.8	54150.00	24.21	0	1	0
3321994 200716	0432	24.9	52787.50	24.29	0	1	0
3322094 200716	0432	25.0	52250.00	24.33	0	1	0
3322184 200716	0432	25.1	52812.50	24.31	0	1	0
3322294 200716	0432	25.2	53750.00	24.38	0	1	0
3322394 200716	0432	25.3	54937.50	24.35	0	1	0
3322494 200716	0432	25.4	54075.00	24.47	0	1	0
3322593 200716	0432	25.5	53687.50	24.58	0	1	0
3322693 200716	0432	25.6	54425.00	24.63	0	1	0
3322793 200716	0432	25.7	51137.50	24.67	0	1	0
3322893 200716	0432	25.8	53137.50	24.60	0	1	0
3322993 200716	0432	25.9	52687.50	24.56	0	1	0
3323093 200716	0432	26.0	54437.50	24.55	0	1	0
3323193 200716	0432	26.1	51962.50	24.65	0	1	0
3323303 200716	0432	26.2	52587.50	24.61	0	1	0
3323403 200716	0432	26.3	53300.00	24.56	0	1	0
3323503 200716	0432	26.4	52300.00	24.48	0	1	0
3323603 200716	0432	26.5	53100.00	24.40	0	1	0
3323703 200716	0432	26.6	51562.50	24.38	0	1	0
3323803 200716	0432	26.7	52462.50	24.25	0	1	0
3323903 200716	0432	26.8	54337.50	24.31	0	1	0
3324003 200716	0432	26.9	53525.00	24.36	0	1	0
3324103 200716	0432	27.0	52675.00	24.40	0	1	0
3324203 200716	0432	27.1	52712.50	24.32	0	1	0
3324313 200716	0432	27.2	53312.50	24.36	0	1	0
3324412 200716	0432	27.3	51575.00	24.39	0	1	0
3324512 200716	0432	27.4	54275.00	24.31	0	1	0
3324612 200716	0432	27.5	53487.50	24.40	0	1	0
3324712 200716	0432	27.6	52150.00	24.42	0	1	0
3324812 200716	0432	27.7	52900.00	24.44	0	1	0
3324912 200716	0432	27.8	52762.50	24.46	0	1	0
3325012 200716	0432	27.9	52937.50	24.39	0	1	0
3325112 200716	0432	28.0	53762.50	24.37	0	1	0
3325212 200716	0432	28.1	53512.50	24.41	0	1	0
3325322 200716	0432	28.2	52762.50	24.45	0	1	0
3325412 200716	0432	28.3	52912.50	24.43	0	1	0
3325522 200716	0432	28.4	52037.50	24.49	0	1	0
3325612 200716	0432	28.5	55000.00	24.39	0	1	0
3325712 200716	0432	28.6	52087.50	24.45	0	1	0
3325822 200716	0432	28.7	52037.50	24.45	0	1	0
3325912 200716	0432	28.8	52800.00	24.41	0	1	0
3326022 200716	0432	28.9	52962.50	24.41	0	1	0
3326112 200716	0432	29.0	53737.50	24.41	0	1	0
3326212 200716	0432	29.1	52062.50	24.41	0	1	0
3326322 200716	0432	29.2	52825.00	24.35	0	1	0
3326421 200716	0432	29.3	54512.50	24.35	0	1	0
3326521 200716	0432	29.4	53025.00	24.42	0	1	0
3326621 200716	0432	29.5	54050.00	24.47	0	1	0
3326721 200716	0432	29.6	53950.00	24.42	0	1	0
3326821 200716	0432	29.7	51900.00	24.51	0	1	0
3326921 200716	0432	29.8	50787.50	24.50	0	1	0
3327021 200716	0432	29.9	53837.50	24.41	0	1	0
3327121 200716	0432	30.0	53525.00	24.45	0	1	0
3327221 200716	0432	30.1	53725.00	24.44	0	1	0
3327331 200716	0432	30.2	52287.50	24.52	0	1	0
3327431 200716	0432	30.3	52575.00	24.49	0	1	0
3327531 200716	0432	30.4	53987.50	24.40	0	1	0
3327631 200716	0432	30.5	53712.50	24.45	0	1	0
3327731 200716	0432	30.6	52275.00	24.43	0	1	0
3327831 200716	0432	30.7	53550.00	24.36	0	1	0
3327931 200716	0432	30.8	54262.50	24.43	0	1	0
3328031 200716	0432	30.9	53112.50	24.59	0	1	0
3328131 200716	0432	31.0	52762.50	24.56	0	1	0
3328230 200716	0432	31.1	52275.00	24.52	0	1	0
3328340 200716	0432	31.2	52975.00	24.46	0	1	0
3328440 200716	0432	31.3	52475.00	24.49	0	1	0
3328540 200716	0432	31.4	53500.00	24.48	0	1	0
3328640 200716	0432	31.5	53400.00	24.46	0	1	0
3328740 200716	0432	31.6	52925.00	24.45	0	1	0
3328840 200716	0432	31.7	55212.50	24.48	0	1	0
3328940 200716	0432	31.8	52937.50	24.55	0	1	0
3329040 200716	0432	31.9	52150.00	24.49	0	1	0
3329140 200716	0432	32.0	54350.00	24.45	0	1	0
3329240 200716	0432	32.1	51987.50	24.52	0	1	0
3329340 200716	0432	32.2	54087.50	24.51	0	1	0
3329440 200716	0432	32.3	54475.00	24.56	0	1	0
3329540 200716	0432	32.4	54062.50	24.65	0	1	0
3329640 200716	0432	32.5	52425.00	24.67	0	1	0
3329740 200716	0432	32.6	53337.50	24.63	0	1	0
3329840 200716	0432	32.7	52937.50	24.65	0	1	0
3329940 200716	0432	32.8	52087.50	24.54	0	1	0
3330049 200716	0432	32.9	52312.50	24.51	0	1	0
3330139 200716	0432	33.0	52362.50	24.51	0	1	0
3330239 200716	0432	33.1	53325.00	24.42	0	1	0
3330349 200716	0432	33.2	53737.50	24.48	0	1	0
3330449 200716	0432	33.3	51550.00	24.47	0	1	0
3330549 200716	0432	33.4	53037.50	24.34	0	1	0
3330649 200716	0432	33.5	53562.50	24.29	0	1	0
3330749 200716	0432	33.6	51500.00	24.34	0	1	0
3330849 200716	0432	33.7	52087.50	24.26	0	1	0
3330949 200716	0432	33.8	53637.50	24.22	0	1	0
3331049 200716	0432	33.9	52312.50	24.29	0	1	0
3331149 200716	0432	34.0	53212.50	24.29	0	1	0
3331249 200716	0432	34.1	54600.00	24.33	0	1	0
3331359 200716	0432	34.2	53000.00	24.39	0	1	0
3331459 200716	0432	34.3	53062.50	24.35	0	1	0
3331559 200716	0432	34.4	51887.50	24.42	0	1	0
3331659 200716	0432	34.5	53387.50	24.37	0	1	0
3331759 200716	0432	34.6	54512.50	24.36	0	1	0
3331858 200716	0432	34.7	52100.00	24.50	0	1	0
3331958 200716	0432	34.8	52387.50	24.50	0	1	0
3332058 200716	0432	34.9	52612.50	24.44	0	1	0
3332158 200716	0432	35.0	53287.50	24.45	0	1	0
3332258 200716	0432	35.1	53425.00	24.46	0	1	0
3332368 200716	0432	35.2	52625.00	24.40	0	1	0
3332468 200716	0432	35.3	52775.00	24.39	0	1	0
3332568 200716	0432	35.4	52412.50	24.37	0	1	0
3332668 200716	0432	35.5	54312.50	24.40	0	1	0
3332768 200716	0432	35.6	53125.00	24.44	0	1	0
3332868 200716	0432	35.7	53987.50	24.38	0	1	0
3332968 200716	0432	35.8	53075.00	24.46	0	1	0
3333068 200716	0432	35.9	52450.00	24.49	0	1	0
3333168 200716	0432	36.0	54275.00	24.49	0	1	0
3333268 200716	0432	36.1	51650.00	24.53	0	1	0
3333368 200716	0432	36.2	53075.00	24.45	0	1	0
3333468 200716	0432	36.3	52862.50	24.47	0	1	0
3333568 200716	0432	36.4	52850.00	24.48	0	1	0
3333668 200716	0432	36.5	52837.50	24.49	0	1	0
3333768 200716	0432	36.6	53975.00	24.43	0	1	0
3333868 200716	0432	36.7	52925.00	24.47	0	1	0
3333968 200716	0432	36.8	51737.50	24.42	0	1	0
3334068 200716	0432	36.9	52762.50	24.36	0	1	0
3334167 200716	0432	37.0	52512.50	24.37	0	1	0
3334267 200716	0432	37.1	51587.50	24.29	0	1	0
3334377 200716	0432	37.2	51775.00	24.29	0	1	0
3334477 200716	0432	37.3	52737.50	24.23	0	1	0
3334577 200716	0432	37.4	52412.50	24.23	0	1	0
3334677 200716	0432	37.5	53037.50	24.21	0	1	0
3334777 200716	0432	37.6	53762.50	24.22	0	1	0
3334877 200716	0432	37.7	52300.00	24.21	0	1	0
3334977 200716	0432	37.8	52500.00	24.18	0	1	0
3335077 200716	0432	37.9	52487.50	24.21	0	1	0
3335177 200716	0432	38.0	53262.50	24.20	0	1	0
3335277 200716	0432	38.1	52462.50	24.23	0	1	0
3335387 200716	0432	38.2	55187.50	24.27	0	1	0
3335487 200716	0432	38.3	52375.00	24.43	0	1	0
3335587 200716	0432	38.4	52587.50	24.41	0	1	0
3335687 200716	0432	38.5	52675.00	24.42	0	1	0
3335787 200716	0432	38.6	53550.00	24.40	0	1	0
3335887 200716	0432	38.7	52850.00	24.39	0	1	0
3335987 200716	0432	38.8	52475.00	24.42	0	1	0
3336086 200716	0432	38.9	52000.00	24.42	0	1	0
3336186 200716	0432	39.0	53400.00	24.39	0	1	0
3336287 200716	0432	39.1	53287.50	24.40	0	1	0
3336396 200716	0432	39.2	54562.50	24.44	0	1	0
3336486 200716	0432	39.3	53575.00	24.41	0	1	0
3336596 200716	0432	39.4	51275.00	24.46	0	1	0
3336696 200716	0432	39.5	52862.50	24.40	0	1	0
3336796 200716	0432	39.6	52500.00	24.41	0	1	0
3336896 200716	0432	39.7	53262.50	24.37	0	1	0
3336996 200716	0432	39.8	52137.50	24.38	0	1	0
3337096 200716	0432	39.9	53700.00	24.37	0	1	0
3337196 200716	0432	40.0	53262.50	24.45	0	1	0
3337296 200716	0432	40.1	53025.00	24.44	0	1	0
3337396 200716	0432	40.2	54925.00	24.43	0	1	0
3337496 200716	0432	40.3	53112.50	24.44	0	1	0
3337596 200716	0432	40.4	53562.50	24.42	0	1	0
3337696 200716	0432	40.5	52100.00	24.53	0	1	0
3337796 200716	0432	40.6	51825.00	24.49	0	1	0
3337896 200716	0432	40.7	52637.50	24.46	0	1	0
3337996 200716	0432	40.8	52400.00	24.43	0	1	0
3338095 200716	0432	40.9	54837.50	24.44	0	1	0
3338195 200716	0432	41.0	53087.50	24.50	0	1	0
3338295 200716	0432	41.1	53900.00	24.49	0	1	0
3338405 200716	0432	41.2	51962.50	24.53	0	1	0
3338505 200716	0432	41.3	52050.00	24.39	0	1	0
3338605 200716	0432	41.4	52837.50	24.35	0	1	0
3338705 200716	0432	41.5	52400.00	24.31	0	1	0
3338805 200716	0432	41.6	50537.50	24.33	0	1	0
3338905 200716	0432	41.7	53875.00	24.27	0	1	0
3339005 200716	0432	41.8	53475.00	24.32	0	1	0
3339105 200716	0432	41.9	52500.00	24.37	0	1	0
3339205 200716	0432	42.0	50975.00	24.27	0	1	0
3339305 200716	0432	42.1	52337.50	24.17	0	1	0
3339415 200716	0432	42.2	52975.00	24.10	0	1	0
3339515 200716	0432	42.3	52887.50	24.15	0	1	0
3339615 200716	0432	42.4	52500.00	24.19	0	1	0
3339715 200716	0432	42.5	53625.00	24.17	0	1	0
3339814 200716	0432	42.6	51825.00	24.23	0	1	0
3339914 200716	0432	42.7	52500.00	24.28	0	1	0
3340015 200716	0432	42.8	51325.00	24.22	0	1	0
3340114 200716	0432	42.9	53925.00	24.13	0	1	0
3340214 200716	0432	43.0	52925.00	24.19	0	1	0
3340314 200716	0432	43.1	54200.00	24.28	0	1	0
3340424 200716	0432	43.2	53237.50	24.36	0	1	0
3340514 200716	0432	43.3	52262.50	24.37	0	1	0
3340624 200716	0432	43.4	53912.50	24.34	0	1	0
3340714 200716	0432	43.5	52787.50	24.41	0	1	0
3340814 200716	0432	43.6	53062.50	24.37	0	1	0
3340924 200716	0432	43.7	53412.50	24.43	0	1	0
3341014 200716	0432	43.8	52000.00	24.47	0	1	0
3341124 200716	0432	43.9	51800.00	24.50	0	1	0
3341224 200716	0432	44.0	52700.00	24.40	0	1	0
3341314 200716	0432	44.1	52937.50	24.39	0	1	0
3341424 200716	0432	44.2	53087.50	24.34	0	1	0
3341524 200716	0432	44.3	53187.50	24.33	0	1	0
3341624 200716	0432	44.4	55462.50	24.37	0	1	0
3341723 200716	0432	44.5	51150.00	24.44	0	1	0
3341823 200716	0432	44.6	53575.00	24.37	0	1	0
3341924 200716	0432	44.7	52175.00	24.39	0	1	0
3342023 200716	0432	44.8	51712.50	24.33	0	1	0
3342123 200716	0432	44.9	52875.00	24.32	0	1	0
3342223 200716	0432	45.0	51037.50	24.37	0	1	0
3342323 200716	0432	45.1	53250.00	24.29	0	1	0
3342433 200716	0432	45.2	52537.50	24.31	0	1	0
3342533 200716	0432	45.3	53600.00	24.28	0	1	0
3342633 200716	0432	45.4	51412.50	24.30	0	1	0
3342733 200716	0432	45.5	52850.00	24.12	0	1	0
3342833 200716	0432	45.6	53537.50	24.20	0	1	0
3342933 200716	0432	45.7	53900.00	24.19	0	1	0
3343033 200716	0432	45.8	52250.00	24.27	0	1	0
3343133 200716	0432	45.9	52575.00	24.30	0	1	0
3343233 200716	0432	46.0	52550.00	24.28	0	1	0
3343333 200716	0432	46.1	52637.50	24.35	0	1	0
3343443 200716	0432	46.2	53937.50	24.32	0	1	0
3343543 200716	0432	46.3	51812.50	24.39	0	1	0
3343643 200716	0432	46.4	52725.00	24.31	0	1	0
3343743 200716	0432	46.5	53537.50	24.36	0	1	0
3343842 200716	0432	46.6	52650.00	24.40	0	1	0
3343942 200716	0432	46.7	53737.50	24.36	0	1	0
3344042 200716	0432	46.8	53962.50	24.35	0	1	0
3344142 200716	0432	46.9	55112.50	24.43	0	1	0
3344242 200716	0432	47.0	52900.00	24.54	0	1	0
3344342 200716	0432	47.1	52425.00	24.56	0	1	0
3344452 200716	0432	47.2	51862.50	24.55	0	1	0
3344542 200716	0432	47.3	55350.00	24.45	0	1	0
3344652 200716	0432	47.4	54325.00	24.61	0	1	0
3344742 200716	0432	47.5	54262.50	24.68	0	1	0
3344842 200716	0432	47.6	53575.00	24.72	0	1	0
3344952 200716	0432	47.7	53425.00	24.76	0	1	0
3345042 200716	0432	47.8	52887.50	24.74	0	1	0
3345152 200716	0432	47.9	52100.00	24.70	0	1	0
3345242 200716	0432	48.0	52387.50	24.56	0	1	0
3345342 200716	0432	48.1	52825.00	24.54	0	1	0
3345452 200716	0432	48.2	53837.50	24.56	0	1	0
3345552 200716	0432	48.3	52837.50	24.64	0	1	0
3345651 200716	0432	48.4	54850.00	24.53	0	1	0
3345751 200716	0432	48.5	53312.50	24.55	0	1	0
3345851 200716	0432	48.6	53637.50	24.51	0	1	0
3345951 200716	0432	48.7	51712.50	24.51	0	1	0
3346051 200716	0432	48.8	54287.50	24.44	0	1	0
3346151 200716	0432	48.9	53037.50	24.50	0	1	0
3346251 200716	0432	49.0	53600.00	24.54	0	1	0
3346351 200716	0432	49.1	54450.00	24.60	0	1	0
3346461 200716	0432	49.2	51925.00	24.67	0	1	0
3346561 200716	0432	49.3	52550.00	24.58	0	1	0
3346661 200716	0432	49.4	52237.50	24.57	0	1	0
3346761 200716	0432	49.5	52500.00	24.45	0	1	0
3346861 200716	0432	49.6	52225.00	24.42	0	1	0
3346961 200716	0432	49.7	52212.50	24.35	0	1	0
3347061 200716	0432	49.8	52012.50	24.38	0	1	0
3347161 200716	0432	49.9	50750.00	24.27	0	1	0
3347261 200716	0432	50.0	52487.50	24.17	0	1	0
3347361 200716	0432	50.1	52587.50	24.12	0	1	0
3347471 200716	0432	50.2	54300.00	24.04	0	1	0
3347570 200716	0432	50.3	53687.50	24.14	0	1	0
3347670 200716	0432	50.4	51900.00	24.19	0	1	0
3347770 200716	0432	50.5	53887.50	24.18	0	1	0
3347870 200716	0432	50.6	51575.00	24.24	0	1	0
3347970 200716	0432	50.7	52525.00	24.21	0	1	0
3348070 200716	0432	50.8	51900.00	24.23	0	1	0
3348170 200716	0432	50.9	53950.00	24.22	0	1	0
3348270 200716	0432	51.0	53262.50	24.37	0	1	0
3348370 200716	0432	51.1	53475.00	24.40	0	1	0
3348470 200716	0432	51.2	52462.50	24.44	0	1	0
3348570 200716	0432	51.3	52862.50	24.36	0	1	0
3348670 200716	0432	51.4	52375.00	24.32	0	1	0
3348770 200716	0432	51.5	53850.00	24.34	0	1	0
3348870 200716	0432	51.6	53637.50	24.34	0	1	0
3348970 200716	0432	51.7	53300.00	24.43	0	1	0
3349070 200716	0432	51.8	53587.50	24.47	0	1	0
3349180 200716	0432	51.9	52062.50	24.54	0	1	0
3349270 200716	0432	52.0	52775.00	24.46	0	1	0
3349369 200716	0432	52.1	52012.50	24.44	0	1	0
3349479 200716	0432	52.2	53287.50	24.37	0	1	0
3349579 200716	0432	52.3	53475.00	24.41	0	1	0
3349679 200716	0432	52.4	54887.50	24.44	0	1	0
3349779 200716	0432	52.5	53900.00	24.55	0	1	0
3349879 200716	0432	52.6	53262.50	24.55	0	1	0
3349979 200716	0432	52.7	53387.50	24.53	0	1	0
3350079 200716	0432	52.8	52700.00	24.54	0	1	0
3350179 200716	0432	52.9	52937.50	24.50	0	1	0
3350279 200716	0432	53.0	51262.50	24.54	0	1	0
3350379 200716	0432	53.1	53212.50	24.47	0	1	0
3350489 200716	0432	53.2	53650.00	24.52	0	1	0
3350589 200716	0432	53.3	53625.00	24.54	0	1	0
3350689 200716	0432	53.4	52325.00	24.55	0	1	0
3350789 200716	0432	53.5	51675.00	24.43	0	1	0
3350889 200716	0432	53.6	52237.50	24.33	0	1	0
3350989 200716	0432	53.7	53537.50	24.29	0	1	0
3351089 200716	0432	53.8	52225.00	24.29	0	1	0
3351189 200716	0432	53.9	53850.00	24.27	0	1	0
3351289 200716	0432	54.0	52825.00	24.31	0	1	0
3351389 200716	0432	54.1	53612.50	24.38	0	1	0
3351499 200716	0432	54.2	52925.00	24.40	0	1	0
3351598 200716	0432	54.3	53125.00	24.37	0	1	0
3351698 200716	0432	54.4	53537.50	24.35	0	1	0
3351798 200716	0432	54.5	51812.50	24.40	0	1	0
3351898 200716	0432	54.6	53112.50	24.41	0	1	0
3351998 200716	0432	54.7	51787.50	24.45	0	1	0
3352098 200716	0432	54.8	51687.50	24.37	0	1	0
3352198 200716	0432	54.9	53725.00	24.34	0	1	0
3352298 200716	0432	55.0	52950.00	24.34	0	1	0
3352398 200716	0432	55.1	51587.50	24.34	0	1	0
3352498 200716	0432	55.2	51537.50	24.25	0	1	0
3352598 200716	0432	55.3	54637.50	24.19	0	1	0
3352698 200716	0432	55.4	53000.00	24.26	0	1	0
3352798 200716	0432	55.5	53037.50	24.23	0	1	0
3352898 200716	0432	55.6	52937.50	24.29	0	1	0
3352998 200716	0432	55.7	54187.50	24.28	0	1	0
3353098 200716	0432	55.8	51800.00	24.39	0	1	0
3353198 200716	0432	55.9	52462.50	24.39	0	1	0
3353298 200716	0432	56.0	52700.00	24.34	0	1	0
3353398 200716	0432	56.1	52450.00	24.32	0	1	0
3353508 200716	0432	56.2	51537.50	24.36	0	1	0
3353607 200716	0432	56.3	53487.50	24.36	0	1	0
3353708 200716	0432	56.4	54175.00	24.31	0	1	0
3353807 200716	0432	56.5	52887.50	24.36	0	1	0
3353907 200716	0432	56.6	53487.50	24.36	0	1	0
3354007 200716	0432	56.7	52212.50	24.38	0	1	0
3354107 200716	0432	56.8	53187.50	24.29	0	1	0
3354207 200716	0432	56.9	53800.00	24.36	0	1	0
3354307 200716	0432	57.0	51775.00	24.42	0	1	0
3354407 200716	0432	57.1	52025.00	24.37	0	1	0
3354517 200716	0432	57.2	52350.00	24.36	0	1	0
3354617 200716	0432	57.3	55050.00	24.39	0	1	0
3354717 200716	0432	57.4	51037.50	24.46	0	1	0
3354817 200716	0432	57.5	52225.00	24.32	0	1	0
3354917 200716	0432	57.6	54000.00	24.29	0	1	0
3355017 200716	0432	57.7	52475.00	24.31	0	1	0
3355117 200716	0432	57.8	52112.50	24.33	0	1	0
3355217 200716	0432	57.9	53162.50	24.28	0	1	0
3355317 200716	0432	58.0	52712.50	24.25	0	1	0
3355417 200716	0432	58.1	54050.00	24.29	0	1	0
3355526 200716	0432	58.2	52312.50	24.38	0	1	0
3355626 200716	0432	58.3	51937.50	24.38	0	1	0
3355726 200716	0432	58.4	53587.50	24.24	0	1	0
3355826 200716	0432	58.5	52837.50	24.36	0	1	0
3355916 200716	0432	58.6	52962.50	24.38	0	1	0
3356026 200716	0432	58.7	53087.50	24.34	0	1	0
3356126 200716	0432	58.8	52737.50	24.36	0	1	0
3356226 200716	0432	58.9	53387.50	24.39	0	1	0
3356326 200716	0432	59.0	52475.00	24.40	0	1	0
3356426 200716	0432	59.1	52550.00	24.39	0	1	0
3356526 200716	0432	59.2	52537.50	24.32	0	1	0
3356626 200716	0432	59.3	53137.50	24.33	0	1	0
3356726 200716	0432	59.4	53487.50	24.39	0	1	0
3356826 200716	0432	59.5	51662.50	24.38	0	1	0
3356926 200716	0432	59.6	52162.50	24.33	0	1	0
3357026 200716	0432	59.7	52062.50	24.30	0	1	0
3357126 200716	0432	59.8	53412.50	24.25	0	1	0
3357226 200716	0432	59.9	53825.00	24.28	0	1	0
3357326 200716	0433	0.0	53300.00	24.30	0	1	0
3357426 200716	0433	0.1	51325.00	24.34	0	1	0
3357526 200716	0433	0.2	52437.50	24.28	0	1	0
3357636 200716	0433	0.3	52050.00	24.28	0	1	0
3357736 200716	0433	0.4	53725.00	24.23	0	1	0
3357836 200716	0433	0.5	53887.50	24.24	0	1	0
3357936 200716	0433	0.6	53062.50	24.34	0	1	0
3358036 200716	0433	0.7	54025.00	24.38	0	1	0
3358136 200716	0433	0.8	52950.00	24.47	0	1	0
3358236 200716	0433	0.9	55712.50	24.45	0	1	0
3358336 200716	0433	1.0	54462.50	24.53	0	1	0
3358436 200716	0433	1.1	52637.50	24.58	0	1	0
3358536 200716	0433	1.2	51787.50	24.64	0	1	0
3358646 200716	0433	1.3	51912.50	24.61	0	1	0
3358746 200716	0433	1.4	53012.50	24.61	0	1	0
3358845 200716	0433	1.5	53612.50	24.58	0	1	0
3358945 200716	0433	1.6	54262.50	24.56	0	1	0
3359045 200716	0433	1.7	51975.00	24.62	0	1	0
3359145 200716	0433	1.8	53125.00	24.52	0	1	0
3359245 200716	0433	1.9	55537.50	24.53	0	1	0
3359345 200716	0433	2.0	51925.00	24.52	0	1	0
3359445 200716	0433	2.1	53487.50	24.41	0	1	0
3359545 200716	0433	2.2	53612.50	24.45	0	1	0
3359645 200716	0433	2.3	52212.50	24.53	0	1	0
3359745 200716	0433	2.4	52987.50	24.54	0	1	0
3359845 200716	0433	2.5	51925.00	24.54	0	1	0
3359945 200716	0433	2.6	52562.50	24.47	0	1	0
3400045 200716	0433	2.7	54062.50	24.39	0	1	0
3400145 200716	0433	2.8	52212.50	24.48	0	1	0
3400255 200716	0433	2.9	52012.50	24.44	0	1	0
3400345 200716	0433	3.0	53775.00	24.28	0	1	0
3400445 200716	0433	3.1	54225.00	24.37	0	1	0
3400555 200716	0433	3.2	53000.00	24.40	0	1	0
3400654 200716	0433	3.3	52950.00	24.37	0	1	0
3400754 200716	0433	3.4	51250.00	24.41	0	1	0
3400854 200716	0433	3.5	54125.00	24.33	0	1	0
3400954 200716	0433	3.6	53637.50	24.43	0	1	0
3401054 200716	0433	3.7	50912.50	24.48	0	1	0
3401154 200716	0433	3.8	53112.50	24.33	0	1	0
3401254 200716	0433	3.9	52100.00	24.37	0	1	0
3401354 200716	0433	4.0	53125.00	24.38	0	1	0
3401454 200716	0433	4.1	52175.00	24.35	0	1	0
3401554 200716	0433	4.2	53062.50	24.26	0	1	0
3401664 200716	0433	4.3	51300.00	24.26	0	1	0
3401764 200716	0433	4.4	52912.50	24.19	0	1	0
3401864 200716	0433	4.5	51612.50	24.26	0	1	0
3401964 200716	0433	4.6	52637.50	24.15	0	1	0
3402064 200716	0433	4.7	52250.00	24.10	0	1	0
3402164 200716	0433	4.8	52775.00	24.16	0	1	0
3402264 200716	0433	4.9	51725.00	24.15	0	1	0
3402364 200716	0433	5.0	52337.50	24.13	0	1	0
3402464 200716	0433	5.1	52125.00	24.10	0	1	0
3402563 200716	0433	5.2	53975.00	24.09	0	1	0
3402673 200716	0433	5.3	53712.50	24.13	0	1	0
3402773 200716	0433	5.4	52237.50	24.24	0	1	0
3402873 200716	0433	5.5	54825.00	24.21	0	1	0
3402973 200716	0433	5.6	53600.00	24.36	0	1	0
3403073 200716	0433	5.7	54612.50	24.40	0	1	0
3403173 200716	0433	5.8	53362.50	24.51	0	1	0
3403273 200716	0433	5.9	52187.50	24.53	0	1	0
3403373 200716	0433	6.0	52750.00	24.55	0	1	0
3403473 200716	0433	6.1	52850.00	24.57	0	1	0
3403573 200716	0433	6.2	52462.50	24.61	0	1	0
3403673 200716	0433	6.3	52837.50	24.54	0	1	0
3403773 200716	0433	6.4	54075.00	24.50	0	1	0
3403873 200716	0433	6.5	53837.50	24.58	0	1	0
3403973 200716	0433	6.6	53275.00	24.54	0	1	0
3404073 200716	0433	6.7	52437.50	24.52	0	1	0
3404173 200716	0433	6.8	52237.50	24.42	0	1	0
3404273 200716	0433	6.9	52862.50	24.37	0	1	0
3404372 200716	0433	7.0	55037.50	24.40	0	1	0
3404472 200716	0433	7.1	54475.00	24.51	0	1	0
3404572 200716	0433	7.2	53387.50	24.58	0	1	0
3404682 200716	0433	7.3	54150.00	24.62	0	1	0
3404782 200716	0433	7.4	51412.50	24.68	0	1	0
3404882 200716	0433	7.5	54487.50	24.56	0	1	0
3404982 200716	0433	7.6	54487.50	24.59	0	1	0
3405082 200716	0433	7.7	53462.50	24.64	0	1	0
3405182 200716	0433	7.8	53562.50	24.69	0	1	0
3405282 200716	0433	7.9	52462.50	24.75	0	1	0
3405382 200716	0433	8.0	52875.00	24.73	0	1	0
3405482 200716	0433	8.1	52175.00	24.63	0	1	0
3405582 200716	0433	8.2	51562.50	24.53	0	1	0
3405692 200716	0433	8.3	52175.00	24.45	0	1	0
3405792 200716	0433	8.4	51287.50	24.36	0	1	0
3405892 200716	0433	8.5	52412.50	24.35	0	1	0
3405992 200716	0433	8.6	53200.00	24.26	0	1	0
3406092 200716	0433	8.7	53500.00	24.20	0	1	0
3406192 200716	0433	8.8	53750.00	24.20	0	1	0
3406292 200716	0433	8.9	51987.50	24.21	0	1	0
3406392 200716	0433	9.0	51987.50	24.19	0	1	0
3406491 200716	0433	9.1	52362.50	24.15	0	1	0
3406591 200716	0433	9.2	53100.00	24.16	0	1	0
3406701 200716	0433	9.3	52700.00	24.23	0	1	0
3406801 200716	0433	9.4	51762.50	24.25	0	1	0
3406901 200716	0433	9.5	53962.50	24.27	0	1	0
3407001 200716	0433	9.6	53150.00	24.34	0	1	0
3407101 200716	0433	9.7	52912.50	24.34	0	1	0
3407201 200716	0433	9.8	53137.50	24.32	0	1	0
3407301 200716	0433	9.9	53150.00	24.29	0	1	0
3407400 200716	0433	10.0	53012.50	24.34	0	1	0
3407500 200716	0433	10.1	52300.00	24.39	0	1	0
3407600 200716	0433	10.2	53037.50	24.38	0	1	0
3407700 200716	0433	10.3	52275.00	24.38	0	1	0
3407810 200716	0433	10.4	52575.00	24.36	0	1	0
3407900 200716	0433	10.5	50837.50	24.40	0	1	0
3408000 200716	0433	10.6	54037.50	24.26	0	1	0
3408110 200716	0433	10.7	50337.50	24.30	0	1	0
3408200 200716	0433	10.8	53112.50	24.18	0	1	0
3408310 200716	0433	10.9	50837.50	24.18	0	1	0
3408400 200716	0433	11.0	51175.00	24.08	0	1	0
3408500 200716	0433	11.1	52625.00	23.99	0	1	0
3408609 200716	0433	11.2	52237.50	24.01	0	1	0
3408709 200716	0433	11.3	53825.00	23.97	0	1	0
3408809 200716	0433	11.4	51475.00	24.04	0	1	0
3408909 200716	0433	11.5	53062.50	23.99	0	1	0
3409009 200716	0433	11.6	54800.00	24.09	0	1	0
3409109 200716	0433	11.7	53000.00	24.13	0	1	0
3409209 200716	0433	11.8	54975.00	24.25	0	1	0
3409309 200716	0433	11.9	53525.00	24.33	0	1	0
3409409 200716	0433	12.0	52612.50	24.45	0	1	0
3409509 200716	0433	12.1	53237.50	24.52	0	1	0
3409609 200716	0433	12.2	52112.50	24.54	0	1	0
3409719 200716	0433	12.3	52625.00	24.54	0	1	0
3409819 200716	0433	12.4	51812.50	24.48	0	1	0
3409919 200716	0433	12.5	52400.00	24.50	0	1	0
3410019 200716	0433	12.6	53900.00	24.47	0	1	0
3410119 200716	0433	12.7	53612.50	24.43	0	1	0
3410219 200716	0433	12.8	53275.00	24.46	0	1	0
3410319 200716	0433	12.9	52862.50	24.38	0	1	0
3410419 200716	0433	13.0	53862.50	24.35	0	1	0
3410519 200716	0433	13.1	52987.50	24.41	0	1	0
3410618 200716	0433	13.2	52687.50	24.40	0	1	0
3410728 200716	0433	13.3	52700.00	24.42	0	1	0
3410828 200716	0433	13.4	54262.50	24.42	0	1	0
3410928 200716	0433	13.5	54625.00	24.53	0	1	0
3411028 200716	0433	13.6	53437.50	24.63	0	1	0
3411128 200716	0433	13.7	51725.00	24.61	0	1	0
3411228 200716	0433	13.8	51900.00	24.53	0	1	0
3411328 200716	0433	13.9	52887.50	24.47	0	1	0
3411428 200716	0433	14.0	52925.00	24.47	0	1	0
3411528 200716	0433	14.1	53812.50	24.43	0	1	0
3411628 200716	0433	14.2	51837.50	24.46	0	1	0
3411728 200716	0433	14.3	52250.00	24.43	0	1	0
3411828 200716	0433	14.4	53562.50	24.40	0	1	0
3411928 200716	0433	14.5	52262.50	24.37	0	1	0
3412028 200716	0433	14.6	52262.50	24.27	0	1	0
3412128 200716	0433	14.7	54887.50	24.21	0	1	0
3412227 200716	0433	14.8	53075.00	24.36	0	1	0
3412327 200716	0433	14.9	51412.50	24.41	0	1	0
3412428 200716	0433	15.0	53350.00	24.34	0	1	0
3412527 200716	0433	15.1	52600.00	24.36	0	1	0
3412627 200716	0433	15.2	52487.50	24.31	0	1	0
3412737 200716	0433	15.3	53075.00	24.34	0	1	0
3412837 200716	0433	15.4	51262.50	24.37	0	1	0
3412937 200716	0433	15.5	54425.00	24.27	0	1	0
3413037 200716	0433	15.6	54075.00	24.37	0	1	0
3413137 200716	0433	15.7	52775.00	24.45	0	1	0
3413237 200716	0433	15.8	54275.00	24.35	0	1	0
3413337 200716	0433	15.9	53500.00	24.41	0	1	0
3413437 200716	0433	16.0	53925.00	24.50	0	1	0
3413537 200716	0433	16.1	51175.00	24.53	0	1	0
3413637 200716	0433	16.2	52737.50	24.46	0	1	0
3413747 200716	0433	16.3	54250.00	24.48	0	1	0
3413847 200716	0433	16.4	53325.00	24.53	0	1	0
3413947 200716	0433	16.5	53075.00	24.62	0	1	0
3414046 200716	0433	16.6	54437.50	24.56	0	1	0
3414146 200716	0433	16.7	53787.50	24.58	0	1	0
3414246 200716	0433	16.8	53462.50	24.62	0	1	0
3414346 200716	0433	16.9	53287.50	24.59	0	1	0
3414446 200716	0433	17.0	51862.50	24.58	0	1	0
3414546 200716	0433	17.1	53250.00	24.48	0	1	0
3414646 200716	0433	17.2	52237.50	24.58	0	1	0
3414756 200716	0433	17.3	52400.00	24.55	0	1	0
3414856 200716	0433	17.4	52337.50	24.47	0	1	0
3414956 200716	0433	17.5	52000.00	24.43	0	1	0
3415056 200716	0433	17.6	52925.00	24.38	0	1	0
3415156 200716	0433	17.7	54650.00	24.31	0	1	0
3415256 200716	0433	17.8	54487.50	24.35	0	1	0
3415356 200716	0433	17.9	53825.00	24.39	0	1	0
3415456 200716	0433	18.0	52062.50	24.42	0	1	0
3415556 200716	0433	18.1	51812.50	24.43	0	1	0
3415656 200716	0433	18.2	54087.50	24.36	0	1	0
3415756 200716	0433	18.3	53625.00	24.45	0	1	0
3415856 200716	0433	18.4	52300.00	24.50	0	1	0
3415955 200716	0433	18.5	53575.00	24.50	0	1	0
3416055 200716	0433	18.6	52462.50	24.57	0	1	0
3416155 200716	0433	18.7	52712.50	24.55	0	1	0
3416255 200716	0433	18.8	52825.00	24.46	0	1	0
3416355 200716	0433	18.9	52512.50	24.39	0	1	0
3416455 200716	0433	19.0	52925.00	24.33	0	1	0
3416555 200716	0433	19.1	51012.50	24.37	0	1	0
3416655 200716	0433	19.2	53175.00	24.33	0	1	0
3416765 200716	0433	19.3	53625.00	24.29	0	1	0
3416865 200716	0433	19.4	53937.50	24.29	0	1	0
3416965 200716	0433	19.5	52400.00	24.36	0	1	0
3417065 200716	0433	19.6	53500.00	24.31	0	1	0
3417165 200716	0433	19.7	51950.00	24.36	0	1	0
3417265 200716	0433	19.8	53862.50	24.32	0	1	0
3417365 200716	0433	19.9	53125.00	24.37	0	1	0
3417465 200716	0433	20.0	52550.00	24.40	0	1	0
3417565 200716	0433	20.1	52887.50	24.38	0	1	0
3417665 200716	0433	20.2	52225.00	24.47	0	1	0
3417775 200716	0433	20.3	52775.00	24.42	0	1	0
3417874 200716	0433	20.4	55862.50	24.38	0	1	0
3417974 200716	0433	20.5	53362.50	24.47	0	1	0
3418074 200716	0433	20.6	52337.50	24.51	0	1	0
3418174 200716	0433	20.7	53387.50	24.46	0	1	0
3418274 200716	0433	20.8	54537.50	24.53	0	1	0
3418374 200716	0433	20.9	54000.00	24.56	0	1	0
3418474 200716	0433	21.0	54925.00	24.60	0	1	0
3418574 200716	0433	21.1	52625.00	24.70	0	1	0
3418674 200716	0433	21.2	53362.50	24.69	0	1	0
3418774 200716	0433	21.3	51937.50	24.74	0	1	0
3418884 200716	0433	21.4	54575.00	24.71	0	1	0
3418974 200716	0433	21.5	53700.00	24.65	0	1	0
3419074 200716	0433	21.6	54062.50	24.66	0	1	0
3419214 200716	0433	21.7	54150.00	24.74	0	1	0
3419274 200716	0433	21.8	51687.50	24.77	0	1	0
3419384 200716	0433	21.9	52300.00	24.65	0	1	0
3419484 200716	0433	22.0	53662.50	24.57	0	1	0
3419574 200716	0433	22.1	53237.50	24.51	0	1	0
3419684 200716	0433	22.2	52662.50	24.54	0	1	0
3419783 200716	0433	22.3	52862.50	24.51	0	1	0
3419883 200716	0433	22.4	53087.50	24.55	0	1	0
3419983 200716	0433	22.5	51937.50	24.48	0	1	0
3420083 200716	0433	22.6	53937.50	24.40	0	1	0
3420183 200716	0433	22.7	54887.50	24.40	0	1	0
3420283 200716	0433	22.8	52800.00	24.43	0	1	0
3420383 200716	0433	22.9	53962.50	24.48	0	1	0
3420483 200716	0433	23.0	53787.50	24.56	0	1	0
3420583 200716	0433	23.1	54000.00	24.56	0	1	0
3420683 200716	0433	23.2	52087.50	24.60	0	1	0
3420793 200716	0433	23.3	53962.50	24.57	0	1	0
3420893 200716	0433	23.4	52550.00	24.62	0	1	0
3420993 200716	0433	23.5	52562.50	24.60	0	1	0
3421093 200716	0433	23.6	54087.50	24.62	0	1	0
3421193 200716	0433	23.7	53462.50	24.63	0	1	0
3421293 200716	0433	23.8	51575.00	24.57	0	1	0
3421393 200716	0433	23.9	52612.50	24.51	0	1	0
3421493 200716	0433	24.0	52450.00	24.45	0	1	0
3421593 200716	0433	24.1	53837.50	24.39	0	1	0
3421693 200716	0433	24.2	52712.50	24.38	0	1	0
3421803 200716	0433	24.3	53275.00	24.41	0	1	0
3421903 200716	0433	24.4	53837.50	24.38	0	1	0
3422003 200716	0433	24.5	51950.00	24.44	0	1	0
3422102 200716	0433	24.6	53037.50	24.41	0	1	0
3422202 200716	0433	24.7	54600.00	24.36	0	1	0
3422302 200716	0433	24.8	53225.00	24.41	0	1	0
3422402 200716	0433	24.9	53562.50	24.49	0	1	0
3422502 200716	0433	25.0	53937.50	24.53	0	1	0
3422602 200716	0433	25.1	54187.50	24.60	0	1	0
3422702 200716	0433	25.2	52300.00	24.61	0	1	0
3422802 200716	0433	25.3	53587.50	24.60	0	1	0
3422912 200716	0433	25.4	53725.00	24.61	0	1	0
3423002 200716	0433	25.5	52300.00	24.61	0	1	0
3423102 200716	0433	25.6	51537.50	24.62	0	1	0
3423212 200716	0433	25.7	53625.00	24.55	0	1	0
3423302 200716	0433	25.8	53550.00	24.51	0	1	0
3423412 200716	0433	25.9	52812.50	24.52	0	1	0
3423502 200716	0433	26.0	52837.50	24.49	0	1	0
3423602 200716	0433	26.1	53725.00	24.44	0	1	0
3423711 200716	0433	26.2	54700.00	24.42	0	1	0
3423812 200716	0433	26.3	52762.50	24.53	0	1	0
3423911 200716	0433	26.4	53012.50	24.49	0	1	0
3424011 200716	0433	26.5	52912.50	24.46	0	1	0
3424111 200716	0433	26.6	52562.50	24.49	0	1	0
3424211 200716	0433	26.7	53262.50	24.53	0	1	0
3424311 200716	0433	26.8	53400.00	24.52	0	1	0
3424411 200716	0433	26.9	52537.50	24.51	0	1	0
3424511 200716	0433	27.0	53362.50	24.50	0	1	0
3424611 200716	0433	27.1	53100.00	24.52	0	1	0
3424711 200716	0433	27.2	51375.00	24.49	0	1	0
3424821 200716	0433	27.3	51312.50	24.34	0	1	0
3424921 200716	0433	27.4	52687.50	24.28	0	1	0
3425021 200716	0433	27.5	52325.00	24.26	0	1	0
3425121 200716	0433	27.6	53500.00	24.24	0	1	0
3425221 200716	0433	27.7	51562.50	24.28	0	1	0
3425321 200716	0433	27.8	52487.50	24.20	0	1	0
3425421 200716	0433	27.9	53575.00	24.16	0	1	0
3425521 200716	0433	28.0	54150.00	24.21	0	1	0
3425621 200716	0433	28.1	53425.00	24.24	0	1	0
3425721 200716	0433	28.2	53200.00	24.26	0	1	0
3425830 200716	0433	28.3	51675.00	24.34	0	1	0
3425930 200716	0433	28.4	52012.50	24.36	0	1	0
3426030 200716	0433	28.5	54250.00	24.33	0	1	0
3426130 200716	0433	28.6	52025.00	24.41	0	1	0
3426230 200716	0433	28.7	53750.00	24.35	0	1	0
3426330 200716	0433	28.8	52075.00	24.44	0	1	0
3426430 200716	0433	28.9	52850.00	24.43	0	1	0
3426530 200716	0433	29.0	53637.50	24.39	0	1	0
3426630 200716	0433	29.1	52800.00	24.37	0	1	0
3426730 200716	0433	29.2	52725.00	24.34	0	1	0
3426830 200716	0433	29.3	53850.00	24.32	0	1	0
3426940 200716	0433	29.4	52075.00	24.42	0	1	0
3427030 200716	0433	29.5	53687.50	24.42	0	1	0
3427130 200716	0433	29.6	54262.50	24.40	0	1	0
3427240 200716	0433	29.7	52700.00	24.50	0	1	0
3427330 200716	0433	29.8	51112.50	24.45	0	1	0
3427439 200716	0433	29.9	53187.50	24.41	0	1	0
3427529 200716	0433	30.0	52537.50	24.42	0	1	0
3427629 200716	0433	30.1	52812.50	24.37	0	1	0
3427739 200716	0433	30.2	53900.00	24.37	0	1	0
3427839 200716	0433	30.3	52225.00	24.43	0	1	0
3427939 200716	0433	30.4	52937.50	24.35	0	1	0
3428039 200716	0433	30.5	53212.50	24.39	0	1	0
3428139 200716	0433	30.6	53700.00	24.37	0	1	0
3428239 200716	0433	30.7	53787.50	24.34	0	1	0
3428339 200716	0433	30.8	51475.00	24.39	0	1	0
3428439 200716	0433	30.9	52037.50	24.41	0	1	0
3428539 200716	0433	31.0	53437.50	24.36	0	1	0
3428639 200716	0433	31.1	52750.00	24.40	0	1	0
3428739 200716	0433	31.2	52312.50	24.40	0	1	0
3428849 200716	0433	31.3	54337.50	24.32	0	1	0
3428949 200716	0433	31.4	53500.00	24.42	0	1	0
3429049 200716	0433	31.5	52650.00	24.44	0	1	0
3429149 200716	0433	31.6	53862.50	24.42	0	1	0
3429249 200716	0433	31.7	54887.50	24.43	0	1	0
3429349 200716	0433	31.8	53050.00	24.48	0	1	0
3429449 200716	0433	31.9	53850.00	24.55	0	1	0
3429549 200716	0433	32.0	52400.00	24.63	0	1	0
3429648 200716	0433	32.1	53137.50	24.58	0	1	0
3429748 200716	0433	32.2	53350.00	24.60	0	1	0
3429858 200716	0433	32.3	52450.00	24.65	0	1	0
3429958 200716	0433	32.4	52887.50	24.56	0	1	0
3430058 200716	0433	32.5	51450.00	24.53	0	1	0
3430158 200716	0433	32.6	53275.00	24.48	0	1	0
3430258 200716	0433	32.7	52162.50	24.45	0	1	0
3430358 200716	0433	32.8	51312.50	24.33	0	1	0
3430458 200716	0433	32.9	52175.00	24.25	0	1	0
3430558 200716	0433	33.0	53062.50	24.18	0	1	0
3430658 200716	0433	33.1	54462.50	24.21	0	1	0
3430758 200716	0433	33.2	50500.00	24.27	0	1	0
3430858 200716	0433	33.3	53250.00	24.14	0	1	0
3430958 200716	0433	33.4	52475.00	24.17	0	1	0
3431058 200716	0433	33.5	53187.50	24.16	0	1	0
3431158 200716	0433	33.6	52737.50	24.23	0	1	0
3431258 200716	0433	33.7	54587.50	24.21	0	1	0
3431358 200716	0433	33.8	53550.00	24.32	0	1	0
3431458 200716	0433	33.9	51075.00	24.42	0	1	0
3431557 200716	0433	34.0	52500.00	24.37	0	1	0
3431657 200716	0433	34.1	54075.00	24.34	0	1	0
3431757 200716	0433	34.2	50650.00	24.33	0	1	0
3431867 200716	0433	34.3	51875.00	24.33	0	1	0
3431967 200716	0433	34.4	52087.50	24.27	0	1	0
3432067 200716	0433	34.5	53925.00	24.25	0	1	0
3432167 200716	0433	34.6	51925.00	24.29	0	1	0
3432267 200716	0433	34.7	53537.50	24.25	0	1	0
3432367 200716	0433	34.8	53950.00	24.20	0	1	0
3432467 200716	0433	34.9	53950.00	24.22	0	1	0
3432567 200716	0433	35.0	53000.00	24.35	0	1	0
3432667 200716	0433	35.1	53025.00	24.37	0	1	0
3432767 200716	0433	35.2	54762.50	24.33	0	1	0
3432877 200716	0433	35.3	53775.00	24.51	0	1	0
3432977 200716	0433	35.4	54250.00	24.60	0	1	0
3433077 200716	0433	35.5	54262.50	24.69	0	1	0
3433177 200716	0433	35.6	53112.50	24.71	0	1	0
3433277 200716	0433	35.7	53725.00	24.76	0	1	0
3433377 200716	0433	35.8	53287.50	24.77	0	1	0
3433477 200716	0433	35.9	53925.00	24.74	0	1	0
3433576 200716	0433	36.0	53037.50	24.74	0	1	0
3433676 200716	0433	36.1	51962.50	24.74	0	1	0
3433776 200716	0433	36.2	52337.50	24.69	0	1	0
3433876 200716	0433	36.3	52525.00	24.59	0	1	0
3433986 200716	0433	36.4	50850.00	24.53	0	1	0
3434086 200716	0433	36.5	53862.50	24.38	0	1	0
3434176 200716	0433	36.6	53050.00	24.36	0	1	0
3434286 200716	0433	36.7	52787.50	24.36	0	1	0
3434386 200716	0433	36.8	52112.50	24.31	0	1	0
3434486 200716	0433	36.9	52525.00	24.26	0	1	0
3434586 200716	0433	37.0	52800.00	24.20	0	1	0
3434686 200716	0433	37.1	53475.00	24.19	0	1	0
3434786 200716	0433	37.2	51687.50	24.25	0	1	0
3434886 200716	0433	37.3	52487.50	24.23	0	1	0
3434986 200716	0433	37.4	53787.50	24.22	0	1	0
3435086 200716	0433	37.5	51950.00	24.36	0	1	0
3435186 200716	0433	37.6	53212.50	24.27	0	1	0
3435286 200716	0433	37.7	53612.50	24.28	0	1	0
3435386 200716	0433	37.8	53287.50	24.31	0	1	0
3435485 200716	0433	37.9	53462.50	24.37	0	1	0
3435585 200716	0433	38.0	51537.50	24.41	0	1	0
3435685 200716	0433	38.1	53425.00	24.35	0	1	0
3435785 200716	0433	38.2	52837.50	24.35	0	1	0
3435895 200716	0433	38.3	53475.00	24.40	0	1	0
3435995 200716	0433	38.4	55237.50	24.45	0	1	0
3436095 200716	0433	38.5	53125.00	24.51	0	1	0
3436195 200716	0433	38.6	53962.50	24.56	0	1	0
3436295 200716	0433	38.7	52675.00	24.60	0	1	0
3436395 200716	0433	38.8	54162.50	24.56	0	1	0
3436495 200716	0433	38.9	52162.50	24.60	0	1	0
3436595 200716	0433	39.0	53650.00	24.54	0	1	0
3436695 200716	0433	39.1	52475.00	24.63	0	1	0
3436795 200716	0433	39.2	52675.00	24.59	0	1	0
3436905 200716	0433	39.3	53087.50	24.58	0	1	0
3437005 200716	0433	39.4	52362.50	24.56	0	1	0
3437105 200716	0433	39.5	53025.00	24.44	0	1	0
3437205 200716	0433	39.6	52925.00	24.43	0	1	0
3437305 200716	0433	39.7	53512.50	24.38	0	1	0
3437405 200716	0433	39.8	53900.00	24.42	0	1	0
3437504 200716	0433	39.9	56825.00	24.41	0	1	0
3437604 200716	0433	40.0	51150.00	24.62	0	1	0
3437704 200716	0433	40.1	53400.00	24.51	0	1	0
3437804 200716	0433	40.2	51787.50	24.55	0	1	0
3437904 200716	0433	40.3	51775.00	24.51	0	1	0
3438014 200716	0433	40.4	54737.50	24.45	0	1	0
3438114 200716	0433	40.5	54312.50	24.56	0	1	0
3438204 200716	0433	40.6	53225.00	24.61	0	1	0
3438314 200716	0433	40.7	52512.50	24.63	0	1	0
3438404 200716	0433	40.8	52475.00	24.58	0	1	0
3438514 200716	0433	40.9	52587.50	24.52	0	1	0
3438614 200716	0433	41.0	53112.50	24.33	0	1	0
3438704 200716	0433	41.1	52725.00	24.42	0	1	0
3438814 200716	0433	41.2	52300.00	24.39	0	1	0
3438914 200716	0433	41.3	53337.50	24.41	0	1	0
3439014 200716	0433	41.4	51525.00	24.48	0	1	0
3439114 200716	0433	41.5	52825.00	24.34	0	1	0
3439213 200716	0433	41.6	51825.00	24.27	0	1	0
3439314 200716	0433	41.7	53287.50	24.21	0	1	0
3439414 200716	0433	41.8	53787.50	24.24	0	1	0
3439513 200716	0433	41.9	52000.00	24.30	0	1	0
3439613 200716	0433	42.0	53250.00	24.27	0	1	0
3439713 200716	0433	42.1	53200.00	24.28	0	1	0
3439813 200716	0433	42.2	54000.00	24.30	0	1	0
3439923 200716	0433	42.3	53162.50	24.38	0	1	0
3440023 200716	0433	42.4	53575.00	24.37	0	1	0
3440123 200716	0433	42.5	52750.00	24.46	0	1	0
3440223 200716	0433	42.6	52075.00	24.46	0	1	0
3440323 200716	0433	42.7	51487.50	24.47	0	1	0
3440423 200716	0433	42.8	52187.50	24.39	0	1	0
3440523 200716	0433	42.9	54887.50	24.32	0	1	0
3440623 200716	0433	43.0	52462.50	24.45	0	1	0
3440723 200716	0433	43.1	51825.00	24.41	0	1	0
3440823 200716	0433	43.2	53262.50	24.35	0	1	0
3440933 200716	0433	43.3	53512.50	24.32	0	1	0
3441033 200716	0433	43.4	52337.50	24.33	0	1	0
3441133 200716	0433	43.5	53175.00	24.28	0	1	0
3441233 200716	0433	43.6	52287.50	24.29	0	1	0
3441332 200716	0433	43.7	51950.00	24.30	0	1	0
3441432 200716	0433	43.8	53375.00	24.32	0	1	0
3441532 200716	0433	43.9	53412.50	24.38	0	1	0
3441632 200716	0433	44.0	52825.00	24.31	0	1	0
3441732 200716	0433	44.1	53200.00	24.33	0	1	0
3441832 200716	0433	44.2	51362.50	24.39	0	1	0
3441932 200716	0433	44.3	53037.50	24.30	0	1	0
3442042 200716	0433	44.4	51800.00	24.28	0	1	0
3442132 200716	0433	44.5	52425.00	24.26	0	1	0
3442232 200716	0433	44.6	52687.50	24.23	0	1	0
3442342 200716	0433	44.7	51975.00	24.24	0	1	0
3442432 200716	0433	44.8	52875.00	24.24	0	1	0
3442542 200716	0433	44.9	52825.00	24.22	0	1	0
3442632 200716	0433	45.0	52662.50	24.20	0	1	0
3442732 200716	0433	45.1	52450.00	24.19	0	1	0
3442842 200716	0433	45.2	53450.00	24.15	0	1	0
3442942 200716	0433	45.3	52312.50	24.25	0	1	0
3443041 200716	0433	45.4	53525.00	24.22	0	1	0
3443141 200716	0433	45.5	53137.50	24.29	0	1	0
3443241 200716	0433	45.6	51800.00	24.33	0	1	0
3443341 200716	0433	45.7	52137.50	24.29	0	1	0
3443441 200716	0433	45.8	54125.00	24.29	0	1	0
3443541 200716	0433	45.9	51925.00	24.35	0	1	0
3443641 200716	0433	46.0	53925.00	24.31	0	1	0
3443741 200716	0433	46.1	52775.00	24.37	0	1	0
3443841 200716	0433	46.2	53200.00	24.38	0	1	0
3443951 200716	0433	46.3	52000.00	24.37	0	1	0
3444051 200716	0433	46.4	52425.00	24.35	0	1	0
3444151 200716	0433	46.5	53237.50	24.31	0	1	0
3444251 200716	0433	46.6	53100.00	24.31	0	1	0
3444351 200716	0433	46.7	52937.50	24.37	0	1	0
3444451 200716	0433	46.8	52650.00	24.40	0	1	0
3444551 200716	0433	46.9	51412.50	24.34	0	1	0
3444651 200716	0433	47.0	53762.50	24.31	0	1	0
3444751 200716	0433	47.1	53100.00	24.31	0	1	0
3444851 200716	0433	47.2	52962.50	24.32	0	1	0
3444960 200716	0433	47.3	52612.50	24.31	0	1	0
3445060 200716	0433	47.4	53487.50	24.34	0	1	0
3445160 200716	0433	47.5	52575.00	24.39	0	1	0
3445260 200716	0433	47.6	52375.00	24.36	0	1	0
3445360 200716	0433	47.7	53337.50	24.32	0	1	0
3445460 200716	0433	47.8	52387.50	24.34	0	1	0
3445560 200716	0433	47.9	54312.50	24.33	0	1	0
3445660 200716	0433	48.0	53437.50	24.46	0	1	0
3445760 200716	0433	48.1	51725.00	24.45	0	1	0
3445860 200716	0433	48.2	53175.00	24.38	0	1	0
3445960 200716	0433	48.3	51775.00	24.39	0	1	0
3446070 200716	0433	48.4	52475.00	24.36	0	1	0
3446160 200716	0433	48.5	52037.50	24.31	0	1	0
3446260 200716	0433	48.6	55775.00	24.29	0	1	0
3446360 200716	0433	48.7	50612.50	24.44	0	1	0
3446460 200716	0433	48.8	53325.00	24.32	0	1	0
3446570 200716	0433	48.9	53137.50	24.36	0	1	0
3446660 200716	0433	49.0	52037.50	24.31	0	1	0
3446760 200716	0433	49.1	52500.00	24.24	0	1	0
3446870 200716	0433	49.2	53662.50	24.28	0	1	0
3446959 200716	0433	49.3	52887.50	24.30	0	1	0
3447069 200716	0433	49.4	53687.50	24.35	0	1	0
3447169 200716	0433	49.5	52812.50	24.40	0	1	0
3447269 200716	0433	49.6	53250.00	24.44	0	1	0
3447369 200716	0433	49.7	53350.00	24.33	0	1	0
3447469 200716	0433	49.8	54687.50	24.45	0	1	0
3447569 200716	0433	49.9	52162.50	24.51	0	1	0
3447669 200716	0433	50.0	51737.50	24.47	0	1	0
3447769 200716	0433	50.1	52300.00	24.45	0	1	0
3447869 200716	0433	50.2	52537.50	24.44	0	1	0
3447969 200716	0433	50.3	51687.50	24.39	0	1	0
3448079 200716	0433	50.4	52662.50	24.34	0	1	0
3448179 200716	0433	50.5	52000.00	24.29	0	1	0
3448279 200716	0433	50.6	51837.50	24.26	0	1	0
3448379 200716	0433	50.7	52225.00	24.19	0	1	0
3448479 200716	0433	50.8	53525.00	24.14	0	1	0
3448579 200716	0433	50.9	53462.50	24.09	0	1	0
3448679 200716	0433	51.0	51850.00	24.15	0	1	0
3448778 200716	0433	51.1	52950.00	24.15	0	1	0
3448878 200716	0433	51.2	51650.00	24.18	0	1	0
3448978 200716	0433	51.3	53950.00	24.14	0	1	0
3449088 200716	0433	51.4	53312.50	24.25	0	1	0
3449188 200716	0433	51.5	51475.00	24.27	0	1	0
3449288 200716	0433	51.6	52362.50	24.25	0	1	0
3449418 200716	0433	51.7	53612.50	24.27	0	1	0
3449488 200716	0433	51.8	53350.00	24.34	0	1	0
3449588 200716	0433	51.9	54675.00	24.33	0	1	0
3449688 200716	0433	52.0	53375.00	24.38	0	1	0
3449788 200716	0433	52.1	52875.00	24.45	0	1	0
3449888 200716	0433	52.2	52387.50	24.45	0	1	0
3449988 200716	0433	52.3	53462.50	24.48	0	1	0
3450098 200716	0433	52.4	53225.00	24.46	0	1	0
3450188 200716	0433	52.5	52425.00	24.46	0	1	0
3450288 200716	0433	52.6	53437.50	24.50	0	1	0
3450388 200716	0433	52.7	52150.00	24.55	0	1	0
3450488 200716	0433	52.8	52700.00	24.48	0	1	0
3450598 200716	0433	52.9	55000.00	24.45	0	1	0
3450687 200716	0433	53.0	54112.50	24.47	0	1	0
3450787 200716	0433	53.1	53187.50	24.50	0	1	0
3450897 200716	0433	53.2	54212.50	24.51	0	1	0
3450987 200716	0433	53.3	52462.50	24.60	0	1	0
3451097 200716	0433	53.4	52900.00	24.55	0	1	0
3451197 200716	0433	53.5	53325.00	24.54	0	1	0
3451297 200716	0433	53.6	51587.50	24.58	0	1	0
3451397 200716	0433	53.7	52025.00	24.49	0	1	0
3451497 200716	0433	53.8	53412.50	24.49	0	1	0
3451597 200716	0433	53.9	53600.00	24.52	0	1	0
3451697 200716	0433	54.0	53050.00	24.46	0	1	0
3451797 200716	0433	54.1	53212.50	24.41	0	1	0
3451897 200716	0433	54.2	50850.00	24.41	0	1	0
3451997 200716	0433	54.3	53812.50	24.26	0	1	0
3452107 200716	0433	54.4	54650.00	24.32	0	1	0
3452207 200716	0433	54.5	51175.00	24.40	0	1	0
3452307 200716	0433	54.6	55012.50	24.30	0	1	0
3452407 200716	0433	54.7	52412.50	24.46	0	1	0
3452507 200716	0433	54.8	51775.00	24.47	0	1	0
3452607 200716	0433	54.9	53387.50	24.40	0	1	0
3452706 200716	0433	55.0	53412.50	24.39	0	1	0
3452806 200716	0433	55.1	54650.00	24.41	0	1	0
3452906 200716	0433	55.2	52700.00	24.47	0	1	0
3453006 200716	0433	55.3	52137.50	24.55	0	1	0
3453116 200716	0433	55.4	53500.00	24.48	0	1	0
3453216 200716	0433	55.5	51362.50	24.43	0	1	0
3453316 200716	0433	55.6	53562.50	24.44	0	1	0
3453416 200716	0433	55.7	54100.00	24.37	0	1	0
3453516 200716	0433	55.8	53087.50	24.45	0	1	0
3453616 200716	0433	55.9	53100.00	24.51	0	1	0
3453716 200716	0433	56.0	54350.00	24.49	0	1	0
3453816 200716	0433	56.1	52712.50	24.53	0	1	0
3453916 200716	0433	56.2	52800.00	24.45	0	1	0
3454016 200716	0433	56.3	54150.00	24.45	0	1	0
3454116 200716	0433	56.4	52950.00	24.54	0	1	0
3454216 200716	0433	56.5	52737.50	24.52	0	1	0
3454316 200716	0433	56.6	52537.50	24.58	0	1	0
3454416 200716	0433	56.7	52275.00	24.53	0	1	0
3454516 200716	0433	56.8	54062.50	24.45	0	1	0
3454616 200716	0433	56.9	52800.00	24.50	0	1	0
3454715 200716	0433	57.0	53912.50	24.48	0	1	0
3454815 200716	0433	57.1	52712.50	24.46	0	1	0
3454915 200716	0433	57.2	54250.00	24.46	0	1	0
3455015 200716	0433	57.3	52862.50	24.53	0	1	0
3455125 200716	0433	57.4	50800.00	24.47	0	1	0
3455225 200716	0433	57.5	51875.00	24.37	0	1	0
3455325 200716	0433	57.6	52925.00	24.33	0	1	0
3455425 200716	0433	57.7	53200.00	24.35	0	1	0
3455525 200716	0433	57.8	52700.00	24.39	0	1	0
3455625 200716	0433	57.9	51875.00	24.33	0	1	0
3455725 200716	0433	58.0	53200.00	24.29	0	1	0
3455825 200716	0433	58.1	53550.00	24.26	0	1	0
3455925 200716	0433	58.2	53662.50	24.30	0	1	0
3456025 200716	0433	58.3	52050.00	24.27	0	1	0
3456135 200716	0433	58.4	53387.50	24.23	0	1	0
3456235 200716	0433	58.5	52225.00	24.35	0	1	0
3456335 200716	0433	58.6	52487.50	24.36	0	1	0
3456434 200716	0433	58.7	52762.50	24.35	0	1	0
3456534 200716	0433	58.8	51512.50	24.33	0	1	0
3456634 200716	0433	58.9	52737.50	24.27	0	1	0
3456734 200716	0433	59.0	53062.50	24.31	0	1	0
3456834 200716	0433	59.1	54150.00	24.30	0	1	0
3456934 200716	0433	59.2	52862.50	24.33	0	1	0
3457034 200716	0433	59.3	53137.50	24.30	0	1	0
3457144 200716	0433	59.4	54087.50	24.34	0	1	0
3457244 200716	0433	59.5	53100.00	24.38	0	1	0
3457334 200716	0433	59.6	53200.00	24.42	0	1	0
3457444 200716	0433	59.7	53262.50	24.45	0	1	0
3457544 200716	0433	59.8	53000.00	24.47	0	1	0
3457644 200716	0433	59.9	52137.50	24.54	0	1	0
3457735 200716	0434	0.0	52450.00	24.51	0	1	0
3457835 200716	0434	0.1	54850.00	24.48	0	1	0
3457944 200716	0434	0.2	52562.50	24.51	0	1	0
3458035 200716	0434	0.3	52350.00	24.50	0	1	0
3458144 200716	0434	0.4	54675.00	24.47	0	1	0
3458244 200716	0434	0.5	52637.50	24.49	0	1	0
3458344 200716	0434	0.6	53312.50	24.47	0	1	0
3458444 200716	0434	0.7	53525.00	24.48	0	1	0
3458544 200716	0434	0.8	53587.50	24.49	0	1	0
3458644 200716	0434	0.9	52162.50	24.51	0	1	0
3458744 200716	0434	1.0	52012.50	24.52	0	1	0
3458844 200716	0434	1.1	51500.00	24.50	0	1	0
3458944 200716	0434	1.2	52850.00	24.34	0	1	0
3459044 200716	0434	1.3	53025.00	24.36	0	1	0
3459154 200716	0434	1.4	53400.00	24.39	0	1	0
3459254 200716	0434	1.5	54187.50	24.33	0	1	0
3459354 200716	0434	1.6	52375.00	24.40	0	1	0
3459454 200716	0434	1.7	51137.50	24.36	0	1	0
3459554 200716	0434	1.8	52200.00	24.25	0	1	0
3459654 200716	0434	1.9	53500.00	24.19	0	1	0
3459753 200716	0434	2.0	52462.50	24.25	0	1	0
3459853 200716	0434	2.1	54400.00	24.27	0	1	0
3459953 200716	0434	2.2	53025.00	24.40	0	1	0
3500053 200716	0434	2.3	52562.50	24.41	0	1	0
3500163 200716	0434	2.4	54162.50	24.39	0	1	0
3500263 200716	0434	2.5	53362.50	24.42	0	1	0
3500363 200716	0434	2.6	53125.00	24.38	0	1	0
3500463 200716	0434	2.7	51987.50	24.42	0	1	0
3500563 200716	0434	2.8	53450.00	24.46	0	1	0
3500663 200716	0434	2.9	53125.00	24.51	0	1	0
3500763 200716	0434	3.0	53487.50	24.49	0	1	0
3500863 200716	0434	3.1	52750.00	24.54	0	1	0
3500963 200716	0434	3.2	53425.00	24.47	0	1	0
3501063 200716	0434	3.3	53837.50	24.48	0	1	0
3501173 200716	0434	3.4	52150.00	24.54	0	1	0
3501263 200716	0434	3.5	51425.00	24.45	0	1	0
3501363 200716	0434	3.6	52700.00	24.36	0	1	0
3501463 200716	0434	3.7	54025.00	24.35	0	1	0
3501562 200716	0434	3.8	52750.00	24.44	0	1	0
3501672 200716	0434	3.9	53600.00	24.41	0	1	0
3501762 200716	0434	4.0	51600.00	24.43	0	1	0
3501862 200716	0434	4.1	53262.50	24.34	0	1	0
3501972 200716	0434	4.2	54912.50	24.36	0	1	0
3502062 200716	0434	4.3	52887.50	24.43	0	1	0
3502172 200716	0434	4.4	53275.00	24.39	0	1	0
3502272 200716	0434	4.5	52462.50	24.44	0	1	0
3502372 200716	0434	4.6	53075.00	24.49	0	1	0
3502472 200716	0434	4.7	52825.00	24.50	0	1	0
3502572 200716	0434	4.8	53700.00	24.45	0	1	0
3502672 200716	0434	4.9	51587.50	24.49	0	1	0
3502772 200716	0434	5.0	54287.50	24.40	0	1	0
3502872 200716	0434	5.1	52975.00	24.52	0	1	0
3502972 200716	0434	5.2	50950.00	24.51	0	1	0
3503072 200716	0434	5.3	52862.50	24.33	0	1	0
3503182 200716	0434	5.4	51387.50	24.33	0	1	0
3503282 200716	0434	5.5	53637.50	24.25	0	1	0
3503382 200716	0434	5.6	53337.50	24.30	0	1	0
3503481 200716	0434	5.7	52400.00	24.31	0	1	0
3503581 200716	0434	5.8	52812.50	24.29	0	1	0
3503681 200716	0434	5.9	53612.50	24.25	0	1	0
3503781 200716	0434	6.0	53062.50	24.34	0	1	0
3503881 200716	0434	6.1	54512.50	24.29	0	1	0
3503981 200716	0434	6.2	53762.50	24.36	0	1	0
3504081 200716	0434	6.3	53350.00	24.48	0	1	0
3504191 200716	0434	6.4	53250.00	24.50	0	1	0
3504291 200716	0434	6.5	53250.00	24.59	0	1	0
3504391 200716	0434	6.6	53012.50	24.57	0	1	0
3504491 200716	0434	6.7	54175.00	24.56	0	1	0
3504591 200716	0434	6.8	51825.00	24.64	0	1	0
3504691 200716	0434	6.9	51262.50	24.59	0	1	0
3504791 200716	0434	7.0	51075.00	24.49	0	1	0
3504891 200716	0434	7.1	53887.50	24.40	0	1	0
3504991 200716	0434	7.2	53025.00	24.37	0	1	0
3505091 200716	0434	7.3	52875.00	24.34	0	1	0
3505191 200716	0434	7.4	53925.00	24.31	0	1	0
3505290 200716	0434	7.5	53000.00	24.34	0	1	0
3505391 200716	0434	7.6	50262.50	24.33	0	1	0
3505490 200716	0434	7.7	54987.50	24.21	0	1	0
3505590 200716	0434	7.8	52250.00	24.25	0	1	0
3505690 200716	0434	7.9	52887.50	24.26	0	1	0
3505790 200716	0434	8.0	53862.50	24.34	0	1	0
3505890 200716	0434	8.1	53375.00	24.46	0	1	0
3505990 200716	0434	8.2	51887.50	24.44	0	1	0
3506090 200716	0434	8.3	53737.50	24.39	0	1	0
3506200 200716	0434	8.4	53587.50	24.43	0	1	0
3506300 200716	0434	8.5	51250.00	24.41	0	1	0
3506400 200716	0434	8.6	56037.50	24.33	0	1	0
3506500 200716	0434	8.7	52175.00	24.59	0	1	0
3506600 200716	0434	8.8	52650.00	24.47	0	1	0
3506700 200716	0434	8.9	52887.50	24.49	0	1	0
3506800 200716	0434	9.0	53125.00	24.49	0	1	0
3506900 200716	0434	9.1	51937.50	24.45	0	1	0
3507000 200716	0434	9.2	51725.00	24.39	0	1	0
3507100 200716	0434	9.3	53600.00	24.38	0	1	0
3507210 200716	0434	9.4	53500.00	24.37	0	1	0
3507310 200716	0434	9.5	53100.00	24.37	0	1	0
3507409 200716	0434	9.6	53787.50	24.45	0	1	0
3507509 200716	0434	9.7	52250.00	24.35	0	1	0
3507609 200716	0434	9.8	51400.00	24.36	0	1	0
3507709 200716	0434	9.9	51987.50	24.30	0	1	0
3507808 200716	0434	10.0	52275.00	24.26	0	1	0
3507908 200716	0434	10.1	52237.50	24.22	0	1	0
3508008 200716	0434	10.2	54587.50	24.23	0	1	0
3508108 200716	0434	10.3	53512.50	24.36	0	1	0
3508218 200716	0434	10.4	51200.00	24.36	0	1	0
3508318 200716	0434	10.5	52150.00	24.26	0	1	0
3508418 200716	0434	10.6	52375.00	24.21	0	1	0
3508518 200716	0434	10.7	52150.00	24.15	0	1	0
3508618 200716	0434	10.8	53187.50	24.14	0	1	0
3508718 200716	0434	10.9	53075.00	24.22	0	1	0
3508818 200716	0434	11.0	52625.00	24.27	0	1	0
3508918 200716	0434	11.1	52862.50	24.29	0	1	0
3509018 200716	0434	11.2	51925.00	24.32	0	1	0
3509118 200716	0434	11.3	53950.00	24.20	0	1	0
3509218 200716	0434	11.4	52850.00	24.22	0	1	0
3509318 200716	0434	11.5	54012.50	24.29	0	1	0
3509418 200716	0434	11.6	53062.50	24.38	0	1	0
3509518 200716	0434	11.7	51975.00	24.41	0	1	0
3509618 200716	0434	11.8	53337.50	24.40	0	1	0
3509727 200716	0434	11.9	52362.50	24.41	0	1	0
3509817 200716	0434	12.0	52287.50	24.37	0	1	0
3509917 200716	0434	12.1	53825.00	24.36	0	1	0
3510027 200716	0434	12.2	52900.00	24.40	0	1	0
3510117 200716	0434	12.3	53300.00	24.45	0	1	0
3510227 200716	0434	12.4	52287.50	24.42	0	1	0
3510327 200716	0434	12.5	53437.50	24.39	0	1	0
3510427 200716	0434	12.6	53125.00	24.36	0	1	0
3510527 200716	0434	12.7	54100.00	24.37	0	1	0
3510627 200716	0434	12.8	54212.50	24.46	0	1	0
3510727 200716	0434	12.9	53225.00	24.50	0	1	0
3510827 200716	0434	13.0	54462.50	24.54	0	1	0
3510927 200716	0434	13.1	54112.50	24.64	0	1	0
3511027 200716	0434	13.2	54237.50	24.65	0	1	0
3511127 200716	0434	13.3	52862.50	24.71	0	1	0
3511237 200716	0434	13.4	52450.00	24.69	0	1	0
3511337 200716	0434	13.5	53250.00	24.70	0	1	0
3511436 200716	0434	13.6	53112.50	24.69	0	1	0
3511537 200716	0434	13.7	52725.00	24.69	0	1	0
3511637 200716	0434	13.8	52612.50	24.63	0	1	0
3511736 200716	0434	13.9	53912.50	24.56	0	1	0
3511836 200716	0434	14.0	54662.50	24.59	0	1	0
3511936 200716	0434	14.1	53437.50	24.60	0	1	0
3512036 200716	0434	14.2	52487.50	24.57	0	1	0
3512136 200716	0434	14.3	54637.50	24.49	0	1	0
3512246 200716	0434	14.4	53362.50	24.57	0	1	0
3512346 200716	0434	14.5	51837.50	24.61	0	1	0
3512446 200716	0434	14.6	53237.50	24.55	0	1	0
3512546 200716	0434	14.7	52525.00	24.55	0	1	0
3512646 200716	0434	14.8	53000.00	24.54	0	1	0
3512746 200716	0434	14.9	52275.00	24.56	0	1	0
3512846 200716	0434	15.0	53100.00	24.49	0	1	0
3512946 200716	0434	15.1	52175.00	24.42	0	1	0
3513046 200716	0434	15.2	53337.50	24.36	0	1	0
3513146 200716	0434	15.3	54275.00	24.40	0	1	0
3513246 200716	0434	15.4	52812.50	24.38	0	1	0
3513345 200716	0434	15.5	53612.50	24.36	0	1	0
3513445 200716	0434	15.6	52325.00	24.44	0	1	0
3513545 200716	0434	15.7	52912.50	24.39	0	1	0
3513645 200716	0434	15.8	52450.00	24.41	0	1	0
3513745 200716	0434	15.9	53250.00	24.39	0	1	0
3513845 200716	0434	16.0	51775.00	24.43	0	1	0
3513945 200716	0434	16.1	54050.00	24.37	0	1	0
3514045 200716	0434	16.2	52575.00	24.46	0	1	0
3514145 200716	0434	16.3	53237.50	24.42	0	1	0
3514255 200716	0434	16.4	52187.50	24.37	0	1	0
3514355 200716	0434	16.5	52775.00	24.35	0	1	0
3514455 200716	0434	16.6	54162.50	24.31	0	1	0
3514555 200716	0434	16.7	52837.50	24.39	0	1	0
3514655 200716	0434	16.8	54587.50	24.39	0	1	0
3514755 200716	0434	16.9	53537.50	24.48	0	1	0
3514855 200716	0434	17.0	53625.00	24.50	0	1	0
3514955 200716	0434	17.1	52225.00	24.58	0	1	0
3515055 200716	0434	17.2	53537.50	24.50	0	1	0
3515154 200716	0434	17.3	53212.50	24.54	0	1	0
3515264 200716	0434	17.4	54037.50	24.54	0	1	0
3515364 200716	0434	17.5	54037.50	24.62	0	1	0
3515464 200716	0434	17.6	53400.00	24.68	0	1	0
3515564 200716	0434	17.7	52137.50	24.65	0	1	0
3515664 200716	0434	17.8	52300.00	24.62	0	1	0
3515764 200716	0434	17.9	54037.50	24.51	0	1	0
3515864 200716	0434	18.0	53812.50	24.53	0	1	0
3515964 200716	0434	18.1	52962.50	24.54	0	1	0
3516064 200716	0434	18.2	52612.50	24.58	0	1	0
3516164 200716	0434	18.3	53900.00	24.53	0	1	0
3516274 200716	0434	18.4	52650.00	24.57	0	1	0
3516374 200716	0434	18.5	52650.00	24.50	0	1	0
3516464 200716	0434	18.6	52312.50	24.44	0	1	0
3516574 200716	0434	18.7	51850.00	24.39	0	1	0
3516664 200716	0434	18.8	52687.50	24.38	0	1	0
3516774 200716	0434	18.9	53225.00	24.40	0	1	0
3516874 200716	0434	19.0	51987.50	24.36	0	1	0
3516974 200716	0434	19.1	53150.00	24.28	0	1	0
3517073 200716	0434	19.2	53775.00	24.29	0	1	0
3517173 200716	0434	19.3	51600.00	24.34	0	1	0
3517273 200716	0434	19.4	51387.50	24.23	0	1	0
3517373 200716	0434	19.5	51387.50	24.18	0	1	0
3517473 200716	0434	19.6	52662.50	24.12	0	1	0
3517573 200716	0434	19.7	53175.00	24.14	0	1	0
3517673 200716	0434	19.8	50487.50	24.20	0	1	0
3517773 200716	0434	19.9	52400.00	24.10	0	1	0
3517873 200716	0434	20.0	52562.50	24.06	0	1	0
3517973 200716	0434	20.1	53087.50	24.09	0	1	0
3518073 200716	0434	20.2	52975.00	24.08	0	1	0
3518173 200716	0434	20.3	54562.50	24.05	0	1	0
3518283 200716	0434	20.4	53387.50	24.18	0	1	0
3518383 200716	0434	20.5	52675.00	24.27	0	1	0
3518483 200716	0434	20.6	52962.50	24.33	0	1	0
3518583 200716	0434	20.7	52262.50	24.34	0	1	0
3518683 200716	0434	20.8	52150.00	24.30	0	1	0
3518783 200716	0434	20.9	52800.00	24.38	0	1	0
3518883 200716	0434	21.0	54187.50	24.39	0	1	0
3518983 200716	0434	21.1	53975.00	24.47	0	1	0
3519083 200716	0434	21.2	53362.50	24.51	0	1	0
3519183 200716	0434	21.3	51137.50	24.52	0	1	0
3519293 200716	0434	21.4	54062.50	24.37	0	1	0
3519393 200716	0434	21.5	52187.50	24.40	0	1	0
3519492 200716	0434	21.6	53262.50	24.38	0	1	0
3519592 200716	0434	21.7	52537.50	24.39	0	1	0
3519692 200716	0434	21.8	53575.00	24.40	0	1	0
3519792 200716	0434	21.9	54500.00	24.47	0	1	0
3519892 200716	0434	22.0	51437.50	24.55	0	1	0
3519992 200716	0434	22.1	51562.50	24.42	0	1	0
3520092 200716	0434	22.2	51025.00	24.31	0	1	0
3520192 200716	0434	22.3	52962.50	24.21	0	1	0
3520302 200716	0434	22.4	52337.50	24.29	0	1	0
3520392 200716	0434	22.5	52625.00	24.21	0	1	0
3520492 200716	0434	22.6	55100.00	24.23	0	1	0
3520602 200716	0434	22.7	52925.00	24.31	0	1	0
3520692 200716	0434	22.8	53925.00	24.33	0	1	0
3520802 200716	0434	22.9	53925.00	24.35	0	1	0
3520892 200716	0434	23.0	52725.00	24.32	0	1	0
3520992 200716	0434	23.1	53175.00	24.38	0	1	0
3521102 200716	0434	23.2	51750.00	24.45	0	1	0
3521191 200716	0434	23.3	53212.50	24.49	0	1	0
3521301 200716	0434	23.4	53562.50	24.50	0	1	0
3521401 200716	0434	23.5	53825.00	24.55	0	1	0
3521501 200716	0434	23.6	53825.00	24.61	0	1	0
3521601 200716	0434	23.7	54100.00	24.55	0	1	0
3521701 200716	0434	23.8	53075.00	24.60	0	1	0
3521801 200716	0434	23.9	53312.50	24.56	0	1	0
3521901 200716	0434	24.0	54337.50	24.54	0	1	0
3522001 200716	0434	24.1	54487.50	24.61	0	1	0
3522101 200716	0434	24.2	53600.00	24.67	0	1	0
3522201 200716	0434	24.3	53912.50	24.75	0	1	0
3522311 200716	0434	24.4	54125.00	24.78	0	1	0
3522411 200716	0434	24.5	53387.50	24.81	0	1	0
3522511 200716	0434	24.6	53075.00	24.79	0	1	0
3522611 200716	0434	24.7	51612.50	24.75	0	1	0
3522711 200716	0434	24.8	52450.00	24.64	0	1	0
3522811 200716	0434	24.9	51700.00	24.61	0	1	0
3522911 200716	0434	25.0	52200.00	24.54	0	1	0
3523011 200716	0434	25.1	54150.00	24.44	0	1	0
3523110 200716	0434	25.2	52112.50	24.43	0	1	0
3523210 200716	0434	25.3	54512.50	24.36	0	1	0
3523320 200716	0434	25.4	53100.00	24.39	0	1	0
3523420 200716	0434	25.5	54425.00	24.34	0	1	0
3523520 200716	0434	25.6	52762.50	24.39	0	1	0
3523620 200716	0434	25.7	53537.50	24.38	0	1	0
3523720 200716	0434	25.8	52625.00	24.46	0	1	0
3523820 200716	0434	25.9	53712.50	24.47	0	1	0
3523920 200716	0434	26.0	51775.00	24.56	0	1	0
3524020 200716	0434	26.1	53712.50	24.54	0	1	0
3524120 200716	0434	26.2	53587.50	24.52	0	1	0
3524220 200716	0434	26.3	52225.00	24.59	0	1	0
3524330 200716	0434	26.4	52862.50	24.49	0	1	0
3524420 200716	0434	26.5	52487.50	24.48	0	1	0
3524520 200716	0434	26.6	52637.50	24.39	0	1	0
3524630 200716	0434	26.7	53312.50	24.38	0	1	0
3524720 200716	0434	26.8	53237.50	24.37	0	1	0
3524830 200716	0434	26.9	53700.00	24.40	0	1	0
3524920 200716	0434	27.0	53162.50	24.40	0	1	0
3525020 200716	0434	27.1	53250.00	24.46	0	1	0
3525129 200716	0434	27.2	53037.50	24.44	0	1	0
3525219 200716	0434	27.3	53687.50	24.42	0	1	0
3525329 200716	0434	27.4	52225.00	24.48	0	1	0
3525429 200716	0434	27.5	53125.00	24.45	0	1	0
3525529 200716	0434	27.6	52512.50	24.48	0	1	0
3525629 200716	0434	27.7	53525.00	24.48	0	1	0
3525729 200716	0434	27.8	53612.50	24.49	0	1	0
3525829 200716	0434	27.9	55312.50	24.50	0	1	0
3525929 200716	0434	28.0	52450.00	24.58	0	1	0
3526029 200716	0434	28.1	54412.50	24.54	0	1	0
3526129 200716	0434	28.2	51750.00	24.60	0	1	0
3526229 200716	0434	28.3	53250.00	24.54	0	1	0
3526339 200716	0434	28.4	53400.00	24.52	0	1	0
3526439 200716	0434	28.5	53400.00	24.57	0	1	0
3526539 200716	0434	28.6	52325.00	24.58	0	1	0
3526639 200716	0434	28.7	51850.00	24.57	0	1	0
3526739 200716	0434	28.8	53975.00	24.50	0	1	0
3526839 200716	0434	28.9	52162.50	24.52	0	1	0
3526939 200716	0434	29.0	53050.00	24.37	0	1	0
3527038 200716	0434	29.1	52262.50	24.40	0	1	0
3527138 200716	0434	29.2	53950.00	24.30	0	1	0
3527238 200716	0434	29.3	53025.00	24.40	0	1	0
3527348 200716	0434	29.4	52812.50	24.39	0	1	0
3527448 200716	0434	29.5	52812.50	24.37	0	1	0
3527548 200716	0434	29.6	53300.00	24.34	0	1	0
3527648 200716	0434	29.7	53625.00	24.38	0	1	0
3527748 200716	0434	29.8	51450.00	24.46	0	1	0
3527848 200716	0434	29.9	52687.50	24.35	0	1	0
3527948 200716	0434	30.0	52187.50	24.37	0	1	0
3528048 200716	0434	30.1	52587.50	24.34	0	1	0
3528148 200716	0434	30.2	52612.50	24.35	0	1	0
3528248 200716	0434	30.3	51787.50	24.29	0	1	0
3528348 200716	0434	30.4	53112.50	24.23	0	1	0
3528448 200716	0434	30.5	52150.00	24.25	0	1	0
3528548 200716	0434	30.6	52837.50	24.22	0	1	0
3528648 200716	0434	30.7	52575.00	24.20	0	1	0
3528747 200716	0434	30.8	52837.50	24.15	0	1	0
3528857 200716	0434	30.9	52700.00	24.21	0	1	0
3528947 200716	0434	31.0	51050.00	24.21	0	1	0
3529047 200716	0434	31.1	54087.50	24.16	0	1	0
3529157 200716	0434	31.2	53850.00	24.23	0	1	0
3529247 200716	0434	31.3	52612.50	24.28	0	1	0
3529357 200716	0434	31.4	52262.50	24.32	0	1	0
3529457 200716	0434	31.5	54100.00	24.28	0	1	0
3529557 200716	0434	31.6	50975.00	24.37	0	1	0
3529657 200716	0434	31.7	51150.00	24.29	0	1	0
3529757 200716	0434	31.8	53687.50	24.22	0	1	0
3529857 200716	0434	31.9	53000.00	24.26	0	1	0
3529957 200716	0434	32.0	53750.00	24.27	0	1	0
3530057 200716	0434	32.1	52687.50	24.40	0	1	0
3530157 200716	0434	32.2	53487.50	24.33	0	1	0
3530257 200716	0434	32.3	52387.50	24.32	0	1	0
3530367 200716	0434	32.4	52925.00	24.31	0	1	0
3530466 200716	0434	32.5	54325.00	24.34	0	1	0
3530566 200716	0434	32.6	53625.00	24.35	0	1	0
3530666 200716	0434	32.7	52262.50	24.47	0	1	0
3530766 200716	0434	32.8	53037.50	24.52	0	1	0
3530866 200716	0434	32.9	52425.00	24.49	0	1	0
3530966 200716	0434	33.0	53425.00	24.46	0	1	0
3531066 200716	0434	33.1	53637.50	24.45	0	1	0
3531166 200716	0434	33.2	51625.00	24.49	0	1	0
3531266 200716	0434	33.3	53537.50	24.41	0	1	0
3531376 200716	0434	33.4	51837.50	24.46	0	1	0
3531476 200716	0434	33.5	53637.50	24.41	0	1	0
3531576 200716	0434	33.6	53012.50	24.38	0	1	0
3531676 200716	0434	33.7	53362.50	24.35	0	1	0
3531776 200716	0434	33.8	53937.50	24.40	0	1	0
3531876 200716	0434	33.9	53475.00	24.44	0	1	0
3531976 200716	0434	34.0	53175.00	24.49	0	1	0
3532076 200716	0434	34.1	55225.00	24.48	0	1	0
3532176 200716	0434	34.2	55437.50	24.55	0	1	0
3532276 200716	0434	34.3	53987.50	24.72	0	1	0
3532375 200716	0434	34.4	52962.50	24.74	0	1	0
3532475 200716	0434	34.5	53137.50	24.79	0	1	0
3532575 200716	0434	34.6	52587.50	24.77	0	1	0
3532675 200716	0434	34.7	51400.00	24.75	0	1	0
3532775 200716	0434	34.8	52300.00	24.66	0	1	0
3532875 200716	0434	34.9	52350.00	24.59	0	1	0
3532975 200716	0434	35.0	52650.00	24.54	0	1	0
3533075 200716	0434	35.1	54150.00	24.51	0	1	0
3533175 200716	0434	35.2	53100.00	24.46	0	1	0
3533275 200716	0434	35.3	52487.50	24.36	0	1	0
3533385 200716	0434	35.4	52062.50	24.29	0	1	0
3533485 200716	0434	35.5	53987.50	24.25	0	1	0
3533585 200716	0434	35.6	52475.00	24.29	0	1	0
3533685 200716	0434	35.7	53637.50	24.28	0	1	0
3533785 200716	0434	35.8	52512.50	24.38	0	1	0
3533885 200716	0434	35.9	53012.50	24.39	0	1	0
3533985 200716	0434	36.0	52050.00	24.42	0	1	0
3534085 200716	0434	36.1	53375.00	24.40	0	1	0
3534184 200716	0434	36.2	52937.50	24.36	0	1	0
3534284 200716	0434	36.3	52687.50	24.35	0	1	0
3534395 200716	0434	36.4	52950.00	24.36	0	1	0
3534494 200716	0434	36.5	53900.00	24.40	0	1	0
3534594 200716	0434	36.6	52550.00	24.40	0	1	0
3534694 200716	0434	36.7	51825.00	24.40	0	1	0
3534794 200716	0434	36.8	52625.00	24.32	0	1	0
3534894 200716	0434	36.9	52737.50	24.33	0	1	0
3534994 200716	0434	37.0	53625.00	24.31	0	1	0
3535094 200716	0434	37.1	53262.50	24.38	0	1	0
3535194 200716	0434	37.2	52162.50	24.38	0	1	0
3535294 200716	0434	37.3	52212.50	24.34	0	1	0
3535404 200716	0434	37.4	52687.50	24.32	0	1	0
3535504 200716	0434	37.5	53275.00	24.31	0	1	0
3535604 200716	0434	37.6	52250.00	24.28	0	1	0
3535704 200716	0434	37.7	51887.50	24.27	0	1	0
3535804 200716	0434	37.8	52887.50	24.27	0	1	0
3535904 200716	0434	37.9	52962.50	24.28	0	1	0
3536004 200716	0434	38.0	53187.50	24.29	0	1	0
3536104 200716	0434	38.1	51950.00	24.27	0	1	0
3536203 200716	0434	38.2	52862.50	24.22	0	1	0
3536303 200716	0434	38.3	54300.00	24.25	0	1	0
3536403 200716	0434	38.4	51875.00	24.34	0	1	0
3536503 200716	0434	38.5	51925.00	24.30	0	1	0
3536603 200716	0434	38.6	54212.50	24.24	0	1	0
3536703 200716	0434	38.7	52637.50	24.33	0	1	0
3536803 200716	0434	38.8	53787.50	24.37	0	1	0
3536903 200716	0434	38.9	52962.50	24.41	0	1	0
3537003 200716	0434	39.0	51787.50	24.41	0	1	0
3537103 200716	0434	39.1	52000.00	24.34	0	1	0
3537203 200716	0434	39.2	51137.50	24.35	0	1	0
3537303 200716	0434	39.3	52325.00	24.27	0	1	0
3537413 200716	0434	39.4	51987.50	24.18	0	1	0
3537513 200716	0434	39.5	52387.50	24.18	0	1	0
3537613 200716	0434	39.6	53050.00	24.21	0	1	0
3537713 200716	0434	39.7	51100.00	24.15	0	1	0
3537813 200716	0434	39.8	55962.50	24.08	0	1	0
3537913 200716	0434	39.9	52912.50	24.18	0	1	0
3538013 200716	0434	40.0	52912.50	24.18	0	1	0
3538112 200716	0434	40.1	54287.50	24.23	0	1	0
3538212 200716	0434	40.2	52375.00	24.33	0	1	0
3538312 200716	0434	40.3	51875.00	24.39	0	1	0
3538422 200716	0434	40.4	53250.00	24.37	0	1	0
3538522 200716	0434	40.5	51050.00	24.43	0	1	0
3538622 200716	0434	40.6	52125.00	24.36	0	1	0
3538722 200716	0434	40.7	54587.50	24.32	0	1	0
3538822 200716	0434	40.8	54162.50	24.48	0	1	0
3538922 200716	0434	40.9	53012.50	24.40	0	1	0
3539022 200716	0434	41.0	53450.00	24.40	0	1	0
3539122 200716	0434	41.1	53000.00	24.43	0	1	0
3539222 200716	0434	41.2	53987.50	24.37	0	1	0
3539322 200716	0434	41.3	52987.50	24.44	0	1	0
3539422 200716	0434	41.4	52225.00	24.49	0	1	0
3539532 200716	0434	41.5	50900.00	24.45	0	1	0
3539622 200716	0434	41.6	51937.50	24.44	0	1	0
3539732 200716	0434	41.7	52075.00	24.43	0	1	0
3539832 200716	0434	41.8	54487.50	24.32	0	1	0
3539932 200716	0434	41.9	52050.00	24.33	0	1	0
3540032 200716	0434	42.0	53075.00	24.29	0	1	0
3540121 200716	0434	42.1	53650.00	24.27	0	1	0
3540231 200716	0434	42.2	53250.00	24.30	0	1	0
3540331 200716	0434	42.3	53000.00	24.27	0	1	0
3540431 200716	0434	42.4	53962.50	24.27	0	1	0
3540531 200716	0434	42.5	53100.00	24.35	0	1	0
3540631 200716	0434	42.6	53225.00	24.45	0	1	0
3540731 200716	0434	42.7	53250.00	24.50	0	1	0
3540831 200716	0434	42.8	52500.00	24.56	0	1	0
3540931 200716	0434	42.9	52337.50	24.47	0	1	0
3541031 200716	0434	43.0	52962.50	24.48	0	1	0
3541131 200716	0434	43.1	54700.00	24.48	0	1	0
3541231 200716	0434	43.2	52212.50	24.52	0	1	0
3541331 200716	0434	43.3	51350.00	24.48	0	1	0
3541431 200716	0434	43.4	53237.50	24.40	0	1	0
3541541 200716	0434	43.5	54550.00	24.37	0	1	0
3541641 200716	0434	43.6	53950.00	24.43	0	1	0
3541740 200716	0434	43.7	53562.50	24.47	0	1	0
3541841 200716	0434	43.8	52825.00	24.48	0	1	0
3541941 200716	0434	43.9	53187.50	24.50	0	1	0
3542040 200716	0434	44.0	51587.50	24.53	0	1	0
3542140 200716	0434	44.1	54062.50	24.47	0	1	0
3542240 200716	0434	44.2	52875.00	24.44	0	1	0
3542340 200716	0434	44.3	53225.00	24.47	0	1	0
3542440 200716	0434	44.4	53912.50	24.56	0	1	0
3542550 200716	0434	44.5	52525.00	24.59	0	1	0
3542650 200716	0434	44.6	52037.50	24.50	0	1	0
3542750 200716	0434	44.7	52600.00	24.41	0	1	0
3542850 200716	0434	44.8	53237.50	24.37	0	1	0
3542950 200716	0434	44.9	51950.00	24.39	0	1	0
3543050 200716	0434	45.0	54275.00	24.33	0	1	0
3543150 200716	0434	45.1	52050.00	24.45	0	1	0
3543250 200716	0434	45.2	53237.50	24.36	0	1	0
3543350 200716	0434	45.3	52962.50	24.38	0	1	0
3543450 200716	0434	45.4	52700.00	24.37	0	1	0
3543549 200716	0434	45.5	52575.00	24.31	0	1	0
3543649 200716	0434	45.6	51837.50	24.31	0	1	0
3543759 200716	0434	45.7	53600.00	24.30	0	1	0
3543849 200716	0434	45.8	52200.00	24.35	0	1	0
3543959 200716	0434	45.9	54587.50	24.30	0	1	0
3544049 200716	0434	46.0	53325.00	24.42	0	1	0
3544149 200716	0434	46.1	51087.50	24.38	0	1	0
3544259 200716	0434	46.2	51962.50	24.34	0	1	0
3544349 200716	0434	46.3	51137.50	24.28	0	1	0
3544459 200716	0434	46.4	51062.50	24.20	0	1	0
3544559 200716	0434	46.5	52650.00	24.12	0	1	0
3544659 200716	0434	46.6	52525.00	24.13	0	1	0
3544759 200716	0434	46.7	52600.00	24.16	0	1	0
3544859 200716	0434	46.8	53312.50	24.11	0	1	0
3544959 200716	0434	46.9	52950.00	24.16	0	1	0
3545059 200716	0434	47.0	50775.00	24.09	0	1	0
3545159 200716	0434	47.1	51800.00	23.97	0	1	0
3545259 200716	0434	47.2	51562.50	24.00	0	1	0
3545359 200716	0434	47.3	53912.50	23.99	0	1	0
3545458 200716	0434	47.4	53037.50	24.11	0	1	0
3545568 200716	0434	47.5	52325.00	24.20	0	1	0
3545668 200716	0434	47.6	52087.50	24.19	0	1	0
3545768 200716	0434	47.7	52787.50	24.17	0	1	0
3545868 200716	0434	47.8	54112.50	24.17	0	1	0
3545968 200716	0434	47.9	52162.50	24.21	0	1	0
3546068 200716	0434	48.0	53025.00	24.18	0	1	0
3546168 200716	0434	48.1	53150.00	24.28	0	1	0
3546268 200716	0434	48.2	52762.50	24.34	0	1	0
3546368 200716	0434	48.3	52075.00	24.39	0	1	0
3546468 200716	0434	48.4	51375.00	24.31	0	1	0
3546578 200716	0434	48.5	52925.00	24.23	0	1	0
3546678 200716	0434	48.6	53125.00	24.26	0	1	0
3546778 200716	0434	48.7	54525.00	24.31	0	1	0
3546878 200716	0434	48.8	51975.00	24.39	0	1	0
3546978 200716	0434	48.9	52125.00	24.29	0	1	0
3547078 200716	0434	49.0	55537.50	24.29	0	1	0
3547178 200716	0434	49.1	51912.50	24.40	0	1	0
3547278 200716	0434	49.2	52587.50	24.35	0	1	0
3547377 200716	0434	49.3	53012.50	24.34	0	1	0
3547477 200716	0434	49.4	52300.00	24.38	0	1	0
3547577 200716	0434	49.5	52350.00	24.42	0	1	0
3547677 200716	0434	49.6	51462.50	24.40	0	1	0
3547787 200716	0434	49.7	52712.50	24.32	0	1	0
3547877 200716	0434	49.8	53062.50	24.24	0	1	0
3547987 200716	0434	49.9	52662.50	24.29	0	1	0
3548077 200716	0434	50.0	52925.00	24.31	0	1	0
3548177 200716	0434	50.1	52525.00	24.19	0	1	0
3548287 200716	0434	50.2	54375.00	24.22	0	1	0
3548377 200716	0434	50.3	52412.50	24.30	0	1	0
3548487 200716	0434	50.4	53375.00	24.28	0	1	0
3548587 200716	0434	50.5	52087.50	24.32	0	1	0
3548687 200716	0434	50.6	54675.00	24.31	0	1	0
3548787 200716	0434	50.7	52200.00	24.46	0	1	0
3548887 200716	0434	50.8	54025.00	24.43	0	1	0
3548987 200716	0434	50.9	52837.50	24.48	0	1	0
3549087 200716	0434	51.0	53450.00	24.48	0	1	0
3549187 200716	0434	51.1	53387.50	24.51	0	1	0
3549286 200716	0434	51.2	53112.50	24.55	0	1	0
3549386 200716	0434	51.3	52512.50	24.49	0	1	0
3549486 200716	0434	51.4	53637.50	24.49	0	1	0
3549596 200716	0434	51.5	53700.00	24.51	0	1	0
3549696 200716	0434	51.6	53437.50	24.58	0	1	0
3549796 200716	0434	51.7	54187.50	24.52	0	1	0
3549896 200716	0434	51.8	54062.50	24.61	0	1	0
3549996 200716	0434	51.9	51950.00	24.61	0	1	0
3550096 200716	0434	52.0	53812.50	24.57	0	1	0
3550196 200716	0434	52.1	52612.50	24.59	0	1	0
3550296 200716	0434	52.2	52725.00	24.56	0	1	0
3550396 200716	0434	52.3	51912.50	24.54	0	1	0
3550496 200716	0434	52.4	52062.50	24.51	0	1	0
3550606 200716	0434	52.5	55100.00	24.44	0	1	0
3550706 200716	0434	52.6	51562.50	24.50	0	1	0
3550806 200716	0434	52.7	54000.00	24.42	0	1	0
3550906 200716	0434	52.8	52162.50	24.41	0	1	0
3551006 200716	0434	52.9	52875.00	24.33	0	1	0
3551106 200716	0434	53.0	53687.50	24.37	0	1	0
3551206 200716	0434	53.1	54487.50	24.36	0	1	0
3551306 200716	0434	53.2	53562.50	24.45	0	1	0
3551405 200716	0434	53.3	52100.00	24.48	0	1	0
3551505 200716	0434	53.4	53737.50	24.49	0	1	0
3551605 200716	0434	53.5	53662.50	24.57	0	1	0
3551705 200716	0434	53.6	51450.00	24.50	0	1	0
3551805 200716	0434	53.7	53375.00	24.50	0	1	0
3551905 200716	0434	53.8	51775.00	24.47	0	1	0
3552015 200716	0434	53.9	52425.00	24.45	0	1	0
3552105 200716	0434	54.0	53800.00	24.43	0	1	0
3552205 200716	0434	54.1	51850.00	24.44	0	1	0
3552315 200716	0434	54.2	52625.00	24.32	0	1	0
3552405 200716	0434	54.3	53750.00	24.28	0	1	0
3552515 200716	0434	54.4	52287.50	24.35	0	1	0
3552615 200716	0434	54.5	52950.00	24.28	0	1	0
3552715 200716	0434	54.6	53025.00	24.25	0	1	0
3552815 200716	0434	54.7	53375.00	24.32	0	1	0
3552915 200716	0434	54.8	51987.50	24.32	0	1	0
3553015 200716	0434	54.9	50912.50	24.33	0	1	0
3553114 200716	0434	55.0	53800.00	24.27	0	1	0
3553214 200716	0434	55.1	52912.50	24.27	0	1	0
3553314 200716	0434	55.2	51900.00	24.31	0	1	0
3553414 200716	0434	55.3	55062.50	24.28	0	1	0
3553514 200716	0434	55.4	51800.00	24.34	0	1	0
3553624 200716	0434	55.5	53800.00	24.32	0	1	0
3553724 200716	0434	55.6	52862.50	24.36	0	1	0
3553824 200716	0434	55.7	53800.00	24.35	0	1	0
3553924 200716	0434	55.8	54025.00	24.37	0	1	0
3554024 200716	0434	55.9	53700.00	24.46	0	1	0
3554124 200716	0434	56.0	52925.00	24.58	0	1	0
3554224 200716	0434	56.1	52012.50	24.55	0	1	0
3554324 200716	0434	56.2	52725.00	24.50	0	1	0
3554424 200716	0434	56.3	52600.00	24.54	0	1	0
3554524 200716	0434	56.4	52225.00	24.43	0	1	0
3554634 200716	0434	56.5	53825.00	24.45	0	1	0
3554734 200716	0434	56.6	54912.50	24.45	0	1	0
3554834 200716	0434	56.7	50200.00	24.54	0	1	0
3554933 200716	0434	56.8	52375.00	24.38	0	1	0
3555034 200716	0434	56.9	51937.50	24.31	0	1	0
3555133 200716	0434	57.0	54312.50	24.23	0	1	0
3555233 200716	0434	57.1	53012.50	24.29	0	1	0
3555333 200716	0434	57.2	53225.00	24.34	0	1	0
3555433 200716	0434	57.3	51987.50	24.36	0	1	0
3555533 200716	0434	57.4	53487.50	24.33	0	1	0
3555633 200716	0434	57.5	51825.00	24.39	0	1	0
3555733 200716	0434	57.6	52862.50	24.30	0	1	0
3555833 200716	0434	57.7	52487.50	24.21	0	1	0
3555933 200716	0434	57.8	53600.00	24.31	0	1	0
3556033 200716	0434	57.9	52962.50	24.36	0	1	0
3556133 200716	0434	58.0	54512.50	24.41	0	1	0
3556233 200716	0434	58.1	53225.00	24.42	0	1	0
3556333 200716	0434	58.2	52150.00	24.43	0	1	0
3556433 200716	0434	58.3	53675.00	24.38	0	1	0
3556543 200716	0434	58.4	53362.50	24.46	0	1	0
3556643 200716	0434	58.5	54425.00	24.45	0	1	0
3556743 200716	0434	58.6	51325.00	24.57	0	1	0
3556842 200716	0434	58.7	52000.00	24.50	0	1	0
3556942 200716	0434	58.8	52025.00	24.48	0	1	0
3557042 200716	0434	58.9	55187.50	24.40	0	1	0
3557142 200716	0434	59.0	52075.00	24.50	0	1	0
3557242 200716	0434	59.1	53487.50	24.40	0	1	0
3557342 200716	0434	59.2	52312.50	24.41	0	1	0
3557442 200716	0434	59.3	52637.50	24.41	0	1	0
3557542 200716	0434	59.4	52250.00	24.37	0	1	0
3557652 200716	0434	59.5	55162.50	24.32	0	1	0
3557752 200716	0434	59.6	52562.50	24.35	0	1	0
3557852 200716	0434	59.7	53475.00	24.41	0	1	0
3557952 200716	0434	59.8	50975.00	24.47	0	1	0
3558052 200716	0434	59.9	52325.00	24.43	0	1	0
3558153 200716	0435	0.0	52587.50	24.30	0	1	0
3558253 200716	0435	0.1	53462.50	24.32	0	1	0
3558352 200716	0435	0.2	52662.50	24.32	0	1	0
3558452 200716	0435	0.3	53650.00	24.33	0	1	0
3558552 200716	0435	0.4	52737.50	24.38	0	1	0
3558652 200716	0435	0.5	52425.00	24.40	0	1	0
3558752 200716	0435	0.6	52150.00	24.28	0	1	0
3558862 200716	0435	0.7	52500.00	24.26	0	1	0
3558952 200716	0435	0.8	53050.00	24.22	0	1	0
3559062 200716	0435	0.9	51487.50	24.31	0	1	0
3559152 200716	0435	1.0	54812.50	24.27	0	1	0
3559252 200716	0435	1.1	52675.00	24.37	0	1	0
3559362 200716	0435	1.2	53275.00	24.34	0	1	0
3559452 200716	0435	1.3	53000.00	24.36	0	1	0
3559562 200716	0435	1.4	54550.00	24.34	0	1	0
3559662 200716	0435	1.5	51837.50	24.42	0	1	0
3559762 200716	0435	1.6	53112.50	24.39	0	1	0
3559862 200716	0435	1.7	51637.50	24.43	0	1	0
3559962 200716	0435	1.8	53175.00	24.39	0	1	0
3600062 200716	0435	1.9	51962.50	24.40	0	1	0
3600162 200716	0435	2.0	54287.50	24.42	0	1	0
3600261 200716	0435	2.1	51250.00	24.40	0	1	0
3600361 200716	0435	2.2	51237.50	24.33	0	1	0
3600461 200716	0435	2.3	53212.50	24.24	0	1	0
3600561 200716	0435	2.4	51750.00	24.25	0	1	0
3600671 200716	0435	2.5	53212.50	24.13	0	1	0
3600771 200716	0435	2.6	53937.50	24.19	0	1	0
3600871 200716	0435	2.7	52700.00	24.22	0	1	0
3600971 200716	0435	2.8	52125.00	24.27	0	1	0
3601071 200716	0435	2.9	53062.50	24.23	0	1	0
3601171 200716	0435	3.0	52425.00	24.27	0	1	0
3601271 200716	0435	3.1	53487.50	24.19	0	1	0
3601371 200716	0435	3.2	52662.50	24.29	0	1	0
3601471 200716	0435	3.3	53062.50	24.36	0	1	0
3601571 200716	0435	3.4	51800.00	24.35	0	1	0
3601681 200716	0435	3.5	51725.00	24.35	0	1	0
3601781 200716	0435	3.6	52750.00	24.28	0	1	0
3601881 200716	0435	3.7	52387.50	24.23	0	1	0
3601981 200716	0435	3.8	52962.50	24.22	0	1	0
3602081 200716	0435	3.9	52150.00	24.25	0	1	0
3602180 200716	0435	4.0	53550.00	24.21	0	1	0
3602280 200716	0435	4.1	53412.50	24.26	0	1	0
3602380 200716	0435	4.2	52825.00	24.26	0	1	0
3602480 200716	0435	4.3	53412.50	24.27	0	1	0
3602580 200716	0435	4.4	53312.50	24.28	0	1	0
3602680 200716	0435	4.5	53537.50	24.35	0	1	0
3602780 200716	0435	4.6	53150.00	24.43	0	1	0
3602880 200716	0435	4.7	53000.00	24.45	0	1	0
3602980 200716	0435	4.8	52237.50	24.48	0	1	0
3603090 200716	0435	4.9	52587.50	24.45	0	1	0
3603180 200716	0435	5.0	52125.00	24.47	0	1	0
3603280 200716	0435	5.1	54037.50	24.40	0	1	0
3603390 200716	0435	5.2	52200.00	24.43	0	1	0
3603480 200716	0435	5.3	52362.50	24.40	0	1	0
3603590 200716	0435	5.4	53537.50	24.35	0	1	0
3603690 200716	0435	5.5	53400.00	24.36	0	1	0
3603790 200716	0435	5.6	53437.50	24.36	0	1	0
3603890 200716	0435	5.7	52012.50	24.37	0	1	0
3603990 200716	0435	5.8	52412.50	24.33	0	1	0
3604089 200716	0435	5.9	52700.00	24.34	0	1	0
3604189 200716	0435	6.0	51775.00	24.34	0	1	0
3604289 200716	0435	6.1	52275.00	24.32	0	1	0
3604389 200716	0435	6.2	53837.50	24.25	0	1	0
3604489 200716	0435	6.3	52987.50	24.32	0	1	0
3604589 200716	0435	6.4	52712.50	24.35	0	1	0
3604699 200716	0435	6.5	53275.00	24.31	0	1	0
3604799 200716	0435	6.6	51637.50	24.30	0	1	0
3604899 200716	0435	6.7	52537.50	24.22	0	1	0
3604999 200716	0435	6.8	53550.00	24.25	0	1	0
3605099 200716	0435	6.9	53037.50	24.30	0	1	0
3605199 200716	0435	7.0	53987.50	24.31	0	1	0
3605299 200716	0435	7.1	53150.00	24.41	0	1	0
3605399 200716	0435	7.2	53287.50	24.45	0	1	0
3605499 200716	0435	7.3	52562.50	24.43	0	1	0
3605599 200716	0435	7.4	54012.50	24.41	0	1	0
3605709 200716	0435	7.5	52162.50	24.47	0	1	0
3605809 200716	0435	7.6	53237.50	24.42	0	1	0
3605908 200716	0435	7.7	53275.00	24.49	0	1	0
3606008 200716	0435	7.8	51837.50	24.52	0	1	0
3606109 200716	0435	7.9	51950.00	24.44	0	1	0
3606208 200716	0435	8.0	52062.50	24.40	0	1	0
3606308 200716	0435	8.1	51475.00	24.31	0	1	0
3606408 200716	0435	8.2	52637.50	24.23	0	1	0
3606508 200716	0435	8.3	52312.50	24.20	0	1	0
3606608 200716	0435	8.4	53387.50	24.19	0	1	0
3606708 200716	0435	8.5	53275.00	24.17	0	1	0
3606808 200716	0435	8.6	53250.00	24.22	0	1	0
3606908 200716	0435	8.7	54062.50	24.22	0	1	0
3607008 200716	0435	8.8	53387.50	24.25	0	1	0
3607108 200716	0435	8.9	51962.50	24.32	0	1	0
3607208 200716	0435	9.0	52725.00	24.32	0	1	0
3607308 200716	0435	9.1	53112.50	24.35	0	1	0
3607408 200716	0435	9.2	51650.00	24.43	0	1	0
3607508 200716	0435	9.3	53162.50	24.38	0	1	0
3607618 200716	0435	9.4	51987.50	24.42	0	1	0
3607718 200716	0435	9.5	53550.00	24.36	0	1	0
3607818 200716	0435	9.6	52512.50	24.37	0	1	0
3607918 200716	0435	9.7	53912.50	24.34	0	1	0
3608018 200716	0435	9.8	53300.00	24.33	0	1	0
3608118 200716	0435	9.9	53900.00	24.32	0	1	0
3608217 200716	0435	10.0	53975.00	24.41	0	1	0
3608317 200716	0435	10.1	52600.00	24.47	0	1	0
3608417 200716	0435	10.2	54500.00	24.44	0	1	0
3608517 200716	0435	10.3	52487.50	24.57	0	1	0
3608617 200716	0435	10.4	52675.00	24.54	0	1	0
3608727 200716	0435	10.5	53000.00	24.57	0	1	0
3608827 200716	0435	10.6	51225.00	24.55	0	1	0
3608927 200716	0435	10.7	52275.00	24.49	0	1	0
3609026 200716	0435	10.8	51675.00	24.42	0	1	0
3609127 200716	0435	10.9	52575.00	24.34	0	1	0
3609226 200716	0435	11.0	52825.00	24.28	0	1	0
3609326 200716	0435	11.1	53550.00	24.23	0	1	0
3609426 200716	0435	11.2	53050.00	24.28	0	1	0
3609526 200716	0435	11.3	53337.50	24.21	0	1	0
3609626 200716	0435	11.4	53300.00	24.25	0	1	0
3609736 200716	0435	11.5	53912.50	24.28	0	1	0
3609836 200716	0435	11.6	54200.00	24.32	0	1	0
3609936 200716	0435	11.7	51500.00	24.45	0	1	0
3610036 200716	0435	11.8	52512.50	24.42	0	1	0
3610136 200716	0435	11.9	53450.00	24.45	0	1	0
3610236 200716	0435	12.0	52375.00	24.49	0	1	0
3610336 200716	0435	12.1	52412.50	24.47	0	1	0
3610436 200716	0435	12.2	53450.00	24.42	0	1	0
3610536 200716	0435	12.3	54312.50	24.44	0	1	0
3610636 200716	0435	12.4	53537.50	24.48	0	1	0
3610736 200716	0435	12.5	55025.00	24.49	0	1	0
3610835 200716	0435	12.6	51375.00	24.54	0	1	0
3610935 200716	0435	12.7	52900.00	24.42	0	1	0
3611035 200716	0435	12.8	52800.00	24.48	0	1	0
3611135 200716	0435	12.9	53562.50	24.49	0	1	0
3611235 200716	0435	13.0	52912.50	24.50	0	1	0
3611335 200716	0435	13.1	52375.00	24.52	0	1	0
3611435 200716	0435	13.2	53625.00	24.52	0	1	0
3611535 200716	0435	13.3	54037.50	24.53	0	1	0
3611645 200716	0435	13.4	53437.50	24.52	0	1	0
3611745 200716	0435	13.5	53087.50	24.51	0	1	0
3611845 200716	0435	13.6	52225.00	24.43	0	1	0
3611945 200716	0435	13.7	55137.50	24.46	0	1	0
3612045 200716	0435	13.8	53075.00	24.56	0	1	0
3612145 200716	0435	13.9	51637.50	24.58	0	1	0
3612245 200716	0435	14.0	52175.00	24.49	0	1	0
3612345 200716	0435	14.1	52075.00	24.46	0	1	0
3612445 200716	0435	14.2	51812.50	24.44	0	1	0
3612545 200716	0435	14.3	52250.00	24.36	0	1	0
3612645 200716	0435	14.4	53087.50	24.28	0	1	0
3612754 200716	0435	14.5	52450.00	24.27	0	1	0
3612854 200716	0435	14.6	52787.50	24.24	0	1	0
3612954 200716	0435	14.7	54575.00	24.26	0	1	0
3613054 200716	0435	14.8	53812.50	24.24	0	1	0
3613154 200716	0435	14.9	55062.50	24.27	0	1	0
3613254 200716	0435	15.0	53025.00	24.42	0	1	0
3613354 200716	0435	15.1	52825.00	24.46	0	1	0
3613454 200716	0435	15.2	53862.50	24.50	0	1	0
3613554 200716	0435	15.3	53200.00	24.59	0	1	0
3613654 200716	0435	15.4	52950.00	24.63	0	1	0
3613764 200716	0435	15.5	54000.00	24.62	0	1	0
3613864 200716	0435	15.6	51837.50	24.69	0	1	0
3613964 200716	0435	15.7	52937.50	24.65	0	1	0
3614064 200716	0435	15.8	53212.50	24.58	0	1	0
3614164 200716	0435	15.9	53625.00	24.55	0	1	0
3614264 200716	0435	16.0	53275.00	24.49	0	1	0
3614364 200716	0435	16.1	52462.50	24.50	0	1	0
3614464 200716	0435	16.2	53800.00	24.48	0	1	0
3614564 200716	0435	16.3	51850.00	24.48	0	1	0
3614663 200716	0435	16.4	51437.50	24.42	0	1	0
3614763 200716	0435	16.5	53262.50	24.35	0	1	0
3614863 200716	0435	16.6	53000.00	24.32	0	1	0
3614963 200716	0435	16.7	52662.50	24.37	0	1	0
3615063 200716	0435	16.8	51625.00	24.36	0	1	0
3615163 200716	0435	16.9	55237.50	24.28	0	1	0
3615263 200716	0435	17.0	52412.50	24.36	0	1	0
3615363 200716	0435	17.1	52462.50	24.32	0	1	0
3615463 200716	0435	17.2	51062.50	24.32	0	1	0
3615563 200716	0435	17.3	55700.00	24.20	0	1	0
3615663 200716	0435	17.4	53212.50	24.37	0	1	0
3615773 200716	0435	17.5	53187.50	24.45	0	1	0
3615873 200716	0435	17.6	52087.50	24.45	0	1	0
3615973 200716	0435	17.7	51912.50	24.40	0	1	0
3616073 200716	0435	17.8	54162.50	24.37	0	1	0
3616173 200716	0435	17.9	53087.50	24.48	0	1	0
3616273 200716	0435	18.0	52837.50	24.39	0	1	0
3616373 200716	0435	18.1	53012.50	24.41	0	1	0
3616472 200716	0435	18.2	52050.00	24.43	0	1	0
3616572 200716	0435	18.3	54887.50	24.48	0	1	0
3616672 200716	0435	18.4	52412.50	24.44	0	1	0
3616782 200716	0435	18.5	52550.00	24.40	0	1	0
3616882 200716	0435	18.6	53037.50	24.37	0	1	0
3616982 200716	0435	18.7	53662.50	24.42	0	1	0
3617082 200716	0435	18.8	53650.00	24.50	0	1	0
3617182 200716	0435	18.9	52675.00	24.47	0	1	0
3617282 200716	0435	19.0	53662.50	24.45	0	1	0
3617382 200716	0435	19.1	53187.50	24.49	0	1	0
3617482 200716	0435	19.2	53712.50	24.50	0	1	0
3617582 200716	0435	19.3	51637.50	24.57	0	1	0
3617682 200716	0435	19.4	52375.00	24.43	0	1	0
3617792 200716	0435	19.5	53300.00	24.43	0	1	0
3617882 200716	0435	19.6	54225.00	24.46	0	1	0
3617992 200716	0435	19.7	51900.00	24.51	0	1	0
3618082 200716	0435	19.8	54300.00	24.43	0	1	0
3618192 200716	0435	19.9	53875.00	24.46	0	1	0
3618282 200716	0435	20.0	52800.00	24.52	0	1	0
3618382 200716	0435	20.1	52362.50	24.48	0	1	0
3618492 200716	0435	20.2	51362.50	24.44	0	1	0
3618582 200716	0435	20.3	52762.50	24.34	0	1	0
3618692 200716	0435	20.4	53437.50	24.39	0	1	0
3618792 200716	0435	20.5	53637.50	24.43	0	1	0
3618891 200716	0435	20.6	52950.00	24.45	0	1	0
3618991 200716	0435	20.7	53962.50	24.39	0	1	0
3619091 200716	0435	20.8	53162.50	24.49	0	1	0
3619191 200716	0435	20.9	53037.50	24.43	0	1	0
3619291 200716	0435	21.0	53925.00	24.40	0	1	0
3619391 200716	0435	21.1	53725.00	24.45	0	1	0
3619491 200716	0435	21.2	53575.00	24.51	0	1	0
3619591 200716	0435	21.3	54375.00	24.61	0	1	0
3619691 200716	0435	21.4	53125.00	24.68	0	1	0
3619801 200716	0435	21.5	52037.50	24.67	0	1	0
3619901 200716	0435	21.6	52512.50	24.59	0	1	0
3620031 200716	0435	21.7	53200.00	24.57	0	1	0
3620101 200716	0435	21.8	54275.00	24.54	0	1	0
3620201 200716	0435	21.9	53050.00	24.59	0	1	0
3620301 200716	0435	22.0	51900.00	24.59	0	1	0
3620401 200716	0435	22.1	51775.00	24.50	0	1	0
3620501 200716	0435	22.2	53412.50	24.41	0	1	0
3620601 200716	0435	22.3	53612.50	24.40	0	1	0
3620701 200716	0435	22.4	52325.00	24.37	0	1	0
3620810 200716	0435	22.5	53525.00	24.33	0	1	0
3620911 200716	0435	22.6	52237.50	24.40	0	1	0
3621010 200716	0435	22.7	50775.00	24.39	0	1	0
3621110 200716	0435	22.8	51950.00	24.28	0	1	0
3621210 200716	0435	22.9	53387.50	24.18	0	1	0
3621310 200716	0435	23.0	53362.50	24.19	0	1	0
3621410 200716	0435	23.1	50800.00	24.26	0	1	0
3621510 200716	0435	23.2	52375.00	24.21	0	1	0
3621610 200716	0435	23.3	53775.00	24.17	0	1	0
3621710 200716	0435	23.4	53462.50	24.17	0	1	0
3621810 200716	0435	23.5	52300.00	24.22	0	1	0
3621910 200716	0435	23.6	52550.00	24.17	0	1	0
3622020 200716	0435	23.7	54162.50	24.18	0	1	0
3622110 200716	0435	23.8	52200.00	24.34	0	1	0
3622220 200716	0435	23.9	54300.00	24.35	0	1	0
3622310 200716	0435	24.0	53862.50	24.39	0	1	0
3622410 200716	0435	24.1	52100.00	24.41	0	1	0
3622520 200716	0435	24.2	52800.00	24.47	0	1	0
3622610 200716	0435	24.3	55075.00	24.49	0	1	0
3622720 200716	0435	24.4	54000.00	24.55	0	1	0
3622819 200716	0435	24.5	53887.50	24.57	0	1	0
3622919 200716	0435	24.6	52700.00	24.64	0	1	0
3623019 200716	0435	24.7	53775.00	24.65	0	1	0
3623119 200716	0435	24.8	52750.00	24.63	0	1	0
3623219 200716	0435	24.9	52587.50	24.66	0	1	0
3623319 200716	0435	25.0	54162.50	24.58	0	1	0
3623419 200716	0435	25.1	52325.00	24.59	0	1	0
3623519 200716	0435	25.2	53562.50	24.60	0	1	0
3623619 200716	0435	25.3	54150.00	24.64	0	1	0
3623719 200716	0435	25.4	54537.50	24.60	0	1	0
3623829 200716	0435	25.5	53062.50	24.62	0	1	0
3623929 200716	0435	25.6	53562.50	24.58	0	1	0
3624029 200716	0435	25.7	54012.50	24.62	0	1	0
3624129 200716	0435	25.8	52612.50	24.63	0	1	0
3624229 200716	0435	25.9	53512.50	24.63	0	1	0
3624329 200716	0435	26.0	53100.00	24.67	0	1	0
3624428 200716	0435	26.1	53500.00	24.62	0	1	0
3624529 200716	0435	26.2	52450.00	24.67	0	1	0
3624629 200716	0435	26.3	52950.00	24.62	0	1	0
3624728 200716	0435	26.4	53100.00	24.57	0	1	0
3624838 200716	0435	26.5	51125.00	24.50	0	1	0
3624938 200716	0435	26.6	51900.00	24.42	0	1	0
3625038 200716	0435	26.7	53225.00	24.34	0	1	0
3625138 200716	0435	26.8	54225.00	24.31	0	1	0
3625238 200716	0435	26.9	53000.00	24.38	0	1	0
3625338 200716	0435	27.0	53687.50	24.36	0	1	0
3625438 200716	0435	27.1	53587.50	24.38	0	1	0
3625538 200716	0435	27.2	54612.50	24.39	0	1	0
3625638 200716	0435	27.3	53675.00	24.48	0	1	0
3625738 200716	0435	27.4	52512.50	24.52	0	1	0
3625838 200716	0435	27.5	53025.00	24.49	0	1	0
3625938 200716	0435	27.6	53637.50	24.58	0	1	0
3626048 200716	0435	27.7	53075.00	24.65	0	1	0
3626138 200716	0435	27.8	52862.50	24.65	0	1	0
3626248 200716	0435	27.9	52037.50	24.59	0	1	0
3626338 200716	0435	28.0	52250.00	24.54	0	1	0
3626438 200716	0435	28.1	53825.00	24.48	0	1	0
3626547 200716	0435	28.2	51712.50	24.49	0	1	0
3626637 200716	0435	28.3	54100.00	24.36	0	1	0
3626747 200716	0435	28.4	55062.50	24.38	0	1	0
3626847 200716	0435	28.5	51662.50	24.49	0	1	0
3626947 200716	0435	28.6	53825.00	24.43	0	1	0
3627047 200716	0435	28.7	52150.00	24.44	0	1	0
3627147 200716	0435	28.8	53887.50	24.40	0	1	0
3627247 200716	0435	28.9	54162.50	24.44	0	1	0
3627347 200716	0435	29.0	53075.00	24.54	0	1	0
3627447 200716	0435	29.1	54225.00	24.58	0	1	0
3627547 200716	0435	29.2	54662.50	24.59	0	1	0
3627647 200716	0435	29.3	53275.00	24.73	0	1	0
3627747 200716	0435	29.4	51775.00	24.69	0	1	0
3627857 200716	0435	29.5	53025.00	24.54	0	1	0
3627957 200716	0435	29.6	51775.00	24.60	0	1	0
3628057 200716	0435	29.7	52275.00	24.51	0	1	0
3628157 200716	0435	29.8	53200.00	24.52	0	1	0
3628257 200716	0435	29.9	53637.50	24.49	0	1	0
3628357 200716	0435	30.0	52687.50	24.46	0	1	0
3628457 200716	0435	30.1	52562.50	24.44	0	1	0
3628557 200716	0435	30.2	52650.00	24.37	0	1	0
3628656 200716	0435	30.3	53025.00	24.28	0	1	0
3628756 200716	0435	30.4	53387.50	24.27	0	1	0
3628866 200716	0435	30.5	52250.00	24.34	0	1	0
3628966 200716	0435	30.6	53362.50	24.31	0	1	0
3629066 200716	0435	30.7	52412.50	24.38	0	1	0
3629166 200716	0435	30.8	53950.00	24.38	0	1	0
3629266 200716	0435	30.9	51062.50	24.42	0	1	0
3629366 200716	0435	31.0	52400.00	24.30	0	1	0
3629466 200716	0435	31.1	53075.00	24.29	0	1	0
3629566 200716	0435	31.2	53637.50	24.31	0	1	0
3629666 200716	0435	31.3	53450.00	24.36	0	1	0
3629766 200716	0435	31.4	54300.00	24.37	0	1	0
3629866 200716	0435	31.5	51675.00	24.42	0	1	0
3629966 200716	0435	31.6	55075.00	24.39	0	1	0
3630066 200716	0435	31.7	52900.00	24.47	0	1	0
3630166 200716	0435	31.8	54225.00	24.49	0	1	0
3630266 200716	0435	31.9	51537.50	24.50	0	1	0
3630366 200716	0435	32.0	52100.00	24.52	0	1	0
3630466 200716	0435	32.1	52487.50	24.51	0	1	0
3630565 200716	0435	32.2	53537.50	24.48	0	1	0
3630665 200716	0435	32.3	51900.00	24.48	0	1	0
3630765 200716	0435	32.4	52237.50	24.41	0	1	0
3630865 200716	0435	32.5	54300.00	24.32	0	1	0
3630975 200716	0435	32.6	52375.00	24.43	0	1	0
3631075 200716	0435	32.7	53637.50	24.31	0	1	0
3631175 200716	0435	32.8	52850.00	24.35	0	1	0
3631275 200716	0435	32.9	51825.00	24.28	0	1	0
3631375 200716	0435	33.0	54550.00	24.30	0	1	0
3631475 200716	0435	33.1	54100.00	24.41	0	1	0
3631575 200716	0435	33.2	52225.00	24.48	0	1	0
3631675 200716	0435	33.3	52225.00	24.42	0	1	0
3631775 200716	0435	33.4	53600.00	24.43	0	1	0
3631875 200716	0435	33.5	53712.50	24.50	0	1	0
3631985 200716	0435	33.6	53562.50	24.47	0	1	0
3632085 200716	0435	33.7	54162.50	24.52	0	1	0
3632185 200716	0435	33.8	52687.50	24.55	0	1	0
3632285 200716	0435	33.9	53200.00	24.54	0	1	0
3632385 200716	0435	34.0	51812.50	24.60	0	1	0
3632484 200716	0435	34.1	52687.50	24.48	0	1	0
3632584 200716	0435	34.2	52500.00	24.41	0	1	0
3632684 200716	0435	34.3	52262.50	24.43	0	1	0
3632784 200716	0435	34.4	54137.50	24.43	0	1	0
3632884 200716	0435	34.5	53150.00	24.45	0	1	0
3632984 200716	0435	34.6	52562.50	24.43	0	1	0
3633094 200716	0435	34.7	52650.00	24.38	0	1	0
3633194 200716	0435	34.8	53537.50	24.31	0	1	0
3633294 200716	0435	34.9	51637.50	24.35	0	1	0
3633394 200716	0435	35.0	50737.50	24.28	0	1	0
3633494 200716	0435	35.1	52437.50	24.23	0	1	0
3633594 200716	0435	35.2	52737.50	24.22	0	1	0
3633694 200716	0435	35.3	52637.50	24.23	0	1	0
3633794 200716	0435	35.4	53800.00	24.25	0	1	0
3633894 200716	0435	35.5	53275.00	24.23	0	1	0
3633994 200716	0435	35.6	52975.00	24.24	0	1	0
3634094 200716	0435	35.7	52975.00	24.26	0	1	0
3634194 200716	0435	35.8	53012.50	24.27	0	1	0
3634293 200716	0435	35.9	53600.00	24.25	0	1	0
3634393 200716	0435	36.0	51675.00	24.34	0	1	0
3634493 200716	0435	36.1	53850.00	24.38	0	1	0
3634593 200716	0435	36.2	53050.00	24.44	0	1	0
3634693 200716	0435	36.3	53125.00	24.46	0	1	0
3634793 200716	0435	36.4	54137.50	24.48	0	1	0
3634893 200716	0435	36.5	54050.00	24.50	0	1	0
3635003 200716	0435	36.6	52025.00	24.53	0	1	0
3635103 200716	0435	36.7	52025.00	24.49	0	1	0
3635203 200716	0435	36.8	53600.00	24.44	0	1	0
3635303 200716	0435	36.9	53275.00	24.47	0	1	0
3635403 200716	0435	37.0	54550.00	24.46	0	1	0
3635503 200716	0435	37.1	53687.50	24.59	0	1	0
3635603 200716	0435	37.2	53325.00	24.58	0	1	0
3635703 200716	0435	37.3	53175.00	24.59	0	1	0
3635803 200716	0435	37.4	52712.50	24.59	0	1	0
3635903 200716	0435	37.5	53200.00	24.53	0	1	0
3636013 200716	0435	37.6	53700.00	24.49	0	1	0
3636113 200716	0435	37.7	54025.00	24.57	0	1	0
3636213 200716	0435	37.8	52312.50	24.66	0	1	0
3636313 200716	0435	37.9	53300.00	24.60	0	1	0
3636413 200716	0435	38.0	53387.50	24.60	0	1	0
3636513 200716	0435	38.1	52012.50	24.55	0	1	0
3636613 200716	0435	38.2	51775.00	24.47	0	1	0
3636713 200716	0435	38.3	52725.00	24.40	0	1	0
3636812 200716	0435	38.4	52575.00	24.38	0	1	0
3636913 200716	0435	38.5	52137.50	24.38	0	1	0
3637012 200716	0435	38.6	53775.00	24.33	0	1	0
3637122 200716	0435	38.7	52812.50	24.33	0	1	0
3637212 200716	0435	38.8	53450.00	24.28	0	1	0
3637322 200716	0435	38.9	53100.00	24.33	0	1	0
3637412 200716	0435	39.0	53550.00	24.32	0	1	0
3637512 200716	0435	39.1	50612.50	24.33	0	1	0
3637622 200716	0435	39.2	54312.50	24.26	0	1	0
3637722 200716	0435	39.3	55075.00	24.38	0	1	0
3637822 200716	0435	39.4	53337.50	24.48	0	1	0
3637922 200716	0435	39.5	52012.50	24.52	0	1	0
3638022 200716	0435	39.6	53625.00	24.51	0	1	0
3638122 200716	0435	39.7	52025.00	24.50	0	1	0
3638222 200716	0435	39.8	53675.00	24.47	0	1	0
3638322 200716	0435	39.9	53675.00	24.48	0	1	0
3638422 200716	0435	40.0	52737.50	24.51	0	1	0
3638522 200716	0435	40.1	52700.00	24.47	0	1	0
3638622 200716	0435	40.2	52462.50	24.56	0	1	0
3638721 200716	0435	40.3	53962.50	24.48	0	1	0
3638822 200716	0435	40.4	48800.00	24.43	0	1	0
3638921 200716	0435	40.5	50712.50	24.23	0	1	0
3639031 200716	0435	40.6	53800.00	24.17	0	1	0
3639131 200716	0435	40.7	52062.50	24.17	0	1	0
3639231 200716	0435	40.8	52637.50	24.18	0	1	0
3639331 200716	0435	40.9	51662.50	24.13	0	1	0
3639431 200716	0435	41.0	52787.50	24.04	0	1	0
3639531 200716	0435	41.1	52375.00	24.04	0	1	0
3639631 200716	0435	41.2	53162.50	24.03	0	1	0
3639731 200716	0435	41.3	52575.00	24.06	0	1	0
3639831 200716	0435	41.4	51975.00	24.00	0	1	0
3639931 200716	0435	41.5	53450.00	24.14	0	1	0
3640041 200716	0435	41.6	54475.00	24.26	0	1	0
3640141 200716	0435	41.7	51862.50	24.29	0	1	0
3640241 200716	0435	41.8	53587.50	24.28	0	1	0
3640341 200716	0435	41.9	52650.00	24.33	0	1	0
3640441 200716	0435	42.0	52225.00	24.37	0	1	0
3640540 200716	0435	42.1	53412.50	24.35	0	1	0
3640641 200716	0435	42.2	50887.50	24.39	0	1	0
3640740 200716	0435	42.3	52850.00	24.29	0	1	0
3640840 200716	0435	42.4	53062.50	24.30	0	1	0
3640940 200716	0435	42.5	53500.00	24.35	0	1	0
3641040 200716	0435	42.6	52037.50	24.35	0	1	0
3641150 200716	0435	42.7	52637.50	24.24	0	1	0
3641240 200716	0435	42.8	51912.50	24.28	0	1	0
3641350 200716	0435	42.9	53575.00	24.20	0	1	0
3641440 200716	0435	43.0	51450.00	24.24	0	1	0
3641540 200716	0435	43.1	52812.50	24.21	0	1	0
3641650 200716	0435	43.2	52625.00	24.18	0	1	0
3641740 200716	0435	43.3	52262.50	24.26	0	1	0
3641850 200716	0435	43.4	52712.50	24.23	0	1	0
3641940 200716	0435	43.5	51350.00	24.22	0	1	0
3642050 200716	0435	43.6	53375.00	24.12	0	1	0
3642150 200716	0435	43.7	53375.00	24.18	0	1	0
3642250 200716	0435	43.8	54125.00	24.22	0	1	0
3642350 200716	0435	43.9	53900.00	24.31	0	1	0
3642450 200716	0435	44.0	53400.00	24.33	0	1	0
3642549 200716	0435	44.1	53712.50	24.42	0	1	0
3642649 200716	0435	44.2	54637.50	24.46	0	1	0
3642749 200716	0435	44.3	54412.50	24.55	0	1	0
3642849 200716	0435	44.4	53337.50	24.65	0	1	0
3642949 200716	0435	44.5	51712.50	24.67	0	1	0
3643059 200716	0435	44.6	53200.00	24.69	0	1	0
3643159 200716	0435	44.7	51687.50	24.68	0	1	0
3643259 200716	0435	44.8	52650.00	24.61	0	1	0
3643359 200716	0435	44.9	52162.50	24.54	0	1	0
3643459 200716	0435	45.0	53412.50	24.46	0	1	0
3643559 200716	0435	45.1	52987.50	24.46	0	1	0
3643659 200716	0435	45.2	52975.00	24.43	0	1	0
3643759 200716	0435	45.3	54337.50	24.35	0	1	0
3643859 200716	0435	45.4	53987.50	24.35	0	1	0
3643959 200716	0435	45.5	52350.00	24.38	0	1	0
3644069 200716	0435	45.6	52287.50	24.41	0	1	0
3644169 200716	0435	45.7	52287.50	24.37	0	1	0
3644268 200716	0435	45.8	52562.50	24.39	0	1	0
3644368 200716	0435	45.9	50900.00	24.39	0	1	0
3644468 200716	0435	46.0	51600.00	24.33	0	1	0
3644568 200716	0435	46.1	53475.00	24.25	0	1	0
3644668 200716	0435	46.2	52625.00	24.27	0	1	0
3644768 200716	0435	46.3	54375.00	24.26	0	1	0
3644868 200716	0435	46.4	52800.00	24.26	0	1	0
3644968 200716	0435	46.5	53187.50	24.21	0	1	0
3645068 200716	0435	46.6	51250.00	24.24	0	1	0
3645168 200716	0435	46.7	51250.00	24.20	0	1	0
3645268 200716	0435	46.8	52700.00	24.15	0	1	0
3645378 200716	0435	46.9	53200.00	24.16	0	1	0
3645468 200716	0435	47.0	52587.50	24.26	0	1	0
3645568 200716	0435	47.1	51487.50	24.31	0	1	0
3645668 200716	0435	47.2	52362.50	24.22	0	1	0
3645768 200716	0435	47.3	52100.00	24.20	0	1	0
3645878 200716	0435	47.4	51712.50	24.10	0	1	0
3645968 200716	0435	47.5	52937.50	24.05	0	1	0
3646078 200716	0435	47.6	53162.50	24.04	0	1	0
3646177 200716	0435	47.7	51787.50	24.13	0	1	0
3646277 200716	0435	47.8	53000.00	24.15	0	1	0
3646377 200716	0435	47.9	53125.00	24.17	0	1	0
3646477 200716	0435	48.0	53000.00	24.16	0	1	0
3646577 200716	0435	48.1	52687.50	24.18	0	1	0
3646677 200716	0435	48.2	51700.00	24.23	0	1	0
3646777 200716	0435	48.3	52375.00	24.20	0	1	0
3646877 200716	0435	48.4	53300.00	24.22	0	1	0
3646977 200716	0435	48.5	54600.00	24.29	0	1	0
3647087 200716	0435	48.6	53250.00	24.36	0	1	0
3647187 200716	0435	48.7	53250.00	24.37	0	1	0
3647287 200716	0435	48.8	54575.00	24.43	0	1	0
3647387 200716	0435	48.9	53537.50	24.50	0	1	0
3647487 200716	0435	49.0	52537.50	24.52	0	1	0
3647587 200716	0435	49.1	53987.50	24.50	0	1	0
3647687 200716	0435	49.2	52237.50	24.56	0	1	0
3647787 200716	0435	49.3	53300.00	24.58	0	1	0
3647887 200716	0435	49.4	53175.00	24.63	0	1	0
3647987 200716	0435	49.5	53075.00	24.62	0	1	0
3648097 200716	0435	49.6	51637.50	24.55	0	1	0
3648196 200716	0435	49.7	52562.50	24.48	0	1	0
3648296 200716	0435	49.8	52612.50	24.45	0	1	0
3648396 200716	0435	49.9	51225.00	24.36	0	1	0
3648496 200716	0435	50.0	53962.50	24.26	0	1	0
3648596 200716	0435	50.1	53012.50	24.32	0	1	0
3648696 200716	0435	50.2	53125.00	24.28	0	1	0
3648796 200716	0435	50.3	51387.50	24.32	0	1	0
3648896 200716	0435	50.4	53375.00	24.23	0	1	0
3648996 200716	0435	50.5	52912.50	24.24	0	1	0
3649096 200716	0435	50.6	54262.50	24.23	0	1	0
3649196 200716	0435	50.7	54262.50	24.35	0	1	0
3649296 200716	0435	50.8	54612.50	24.43	0	1	0
3649396 200716	0435	50.9	52325.00	24.52	0	1	0
3649496 200716	0435	51.0	54125.00	24.57	0	1	0
3649596 200716	0435	51.1	53075.00	24.57	0	1	0
3649696 200716	0435	51.2	53462.50	24.58	0	1	0
3649796 200716	0435	51.3	52100.00	24.59	0	1	0
3649906 200716	0435	51.4	52675.00	24.62	0	1	0
3649996 200716	0435	51.5	51812.50	24.59	0	1	0
3650106 200716	0435	51.6	52375.00	24.54	0	1	0
3650205 200716	0435	51.7	52375.00	24.46	0	1	0
3650305 200716	0435	51.8	53212.50	24.37	0	1	0
3650405 200716	0435	51.9	52575.00	24.31	0	1	0
3650505 200716	0435	52.0	52737.50	24.32	0	1	0
3650605 200716	0435	52.1	53112.50	24.26	0	1	0
3650705 200716	0435	52.2	52925.00	24.26	0	1	0
3650805 200716	0435	52.3	50875.00	24.24	0	1	0
3650905 200716	0435	52.4	53337.50	24.18	0	1	0
3651005 200716	0435	52.5	52650.00	24.21	0	1	0
3651115 200716	0435	52.6	51750.00	24.25	0	1	0
3651215 200716	0435	52.7	53025.00	24.22	0	1	0
3651315 200716	0435	52.8	52700.00	24.25	0	1	0
3651415 200716	0435	52.9	52462.50	24.23	0	1	0
3651515 200716	0435	53.0	54587.50	24.22	0	1	0
3651615 200716	0435	53.1	50725.00	24.30	0	1	0
3651715 200716	0435	53.2	54200.00	24.20	0	1	0
3651815 200716	0435	53.3	53350.00	24.25	0	1	0
3651915 200716	0435	53.4	52712.50	24.37	0	1	0
3652015 200716	0435	53.5	51937.50	24.34	0	1	0
3652114 200716	0435	53.6	51325.00	24.31	0	1	0
3652224 200716	0435	53.7	53112.50	24.29	0	1	0
3652324 200716	0435	53.8	54025.00	24.29	0	1	0
3652424 200716	0435	53.9	53950.00	24.35	0	1	0
3652524 200716	0435	54.0	52437.50	24.42	0	1	0
3652624 200716	0435	54.1	52600.00	24.32	0	1	0
3652724 200716	0435	54.2	53587.50	24.40	0	1	0
3652824 200716	0435	54.3	52062.50	24.38	0	1	0
3652924 200716	0435	54.4	53300.00	24.32	0	1	0
3653024 200716	0435	54.5	52250.00	24.35	0	1	0
3653124 200716	0435	54.6	52562.50	24.36	0	1	0
3653224 200716	0435	54.7	50387.50	24.41	0	1	0
3653324 200716	0435	54.8	53175.00	24.29	0	1	0
3653424 200716	0435	54.9	51487.50	24.25	0	1	0
3653524 200716	0435	55.0	52025.00	24.14	0	1	0
3653624 200716	0435	55.1	50962.50	24.12	0	1	0
3653724 200716	0435	55.2	54025.00	24.05	0	1	0
3653824 200716	0435	55.3	51475.00	24.07	0	1	0
3653923 200716	0435	55.4	52775.00	24.04	0	1	0
3654023 200716	0435	55.5	52325.00	24.02	0	1	0
3654133 200716	0435	55.6	53425.00	24.02	0	1	0
3654233 200716	0435	55.7	51625.00	24.06	0	1	0
3654333 200716	0435	55.8	52400.00	24.12	0	1	0
3654433 200716	0435	55.9	52075.00	24.08	0	1	0
3654533 200716	0435	56.0	52675.00	24.11	0	1	0
3654633 200716	0435	56.1	53387.50	24.14	0	1	0
3654733 200716	0435	56.2	52137.50	24.25	0	1	0
3654833 200716	0435	56.3	52462.50	24.16	0	1	0
3654933 200716	0435	56.4	52600.00	24.21	0	1	0
3655033 200716	0435	56.5	52725.00	24.20	0	1	0
3655143 200716	0435	56.6	54062.50	24.22	0	1	0
3655243 200716	0435	56.7	53212.50	24.25	0	1	0
3655343 200716	0435	56.8	51862.50	24.32	0	1	0
3655443 200716	0435	56.9	51687.50	24.29	0	1	0
3655543 200716	0435	57.0	52050.00	24.28	0	1	0
3655643 200716	0435	57.1	52300.00	24.25	0	1	0
3655742 200716	0435	57.2	54525.00	24.20	0	1	0
3655842 200716	0435	57.3	52525.00	24.31	0	1	0
3655942 200716	0435	57.4	52087.50	24.31	0	1	0
3656042 200716	0435	57.5	53637.50	24.29	0	1	0
3656142 200716	0435	57.6	54337.50	24.33	0	1	0
3656252 200716	0435	57.7	53450.00	24.34	0	1	0
3656342 200716	0435	57.8	53437.50	24.35	0	1	0
3656452 200716	0435	57.9	51650.00	24.42	0	1	0
3656542 200716	0435	58.0	54212.50	24.42	0	1	0
3656642 200716	0435	58.1	53650.00	24.52	0	1	0
3656752 200716	0435	58.2	53850.00	24.58	0	1	0
3656842 200716	0435	58.3	52612.50	24.55	0	1	0
3656952 200716	0435	58.4	52075.00	24.55	0	1	0
3657052 200716	0435	58.5	52575.00	24.55	0	1	0
3657152 200716	0435	58.6	53312.50	24.50	0	1	0
3657252 200716	0435	58.7	53312.50	24.46	0	1	0
3657351 200716	0435	58.8	52287.50	24.45	0	1	0
3657452 200716	0435	58.9	52000.00	24.40	0	1	0
3657551 200716	0435	59.0	52000.00	24.41	0	1	0
3657651 200716	0435	59.1	54812.50	24.32	0	1	0
3657751 200716	0435	59.2	53525.00	24.37	0	1	0
3657851 200716	0435	59.3	53125.00	24.35	0	1	0
3657951 200716	0435	59.4	54325.00	24.38	0	1	0
3658051 200716	0435	59.5	52662.50	24.48	0	1	0
3658161 200716	0435	59.6	52525.00	24.48	0	1	0
3658261 200716	0435	59.7	53600.00	24.45	0	1	0
3658361 200716	0435	59.8	51150.00	24.46	0	1	0
3658461 200716	0435	59.9	52650.00	24.41	0	1	0
3658562 200716	0436	0.0	53825.00	24.44	0	1	0
3658662 200716	0436	0.1	53262.50	24.52	0	1	0
3658762 200716	0436	0.2	52737.50	24.45	0	1	0
3658862 200716	0436	0.3	54937.50	24.41	0	1	0
3658961 200716	0436	0.4	54162.50	24.50	0	1	0
3659061 200716	0436	0.5	53800.00	24.49	0	1	0
3659171 200716	0436	0.6	52937.50	24.54	0	1	0
3659271 200716	0436	0.7	52937.50	24.56	0	1	0
3659371 200716	0436	0.8	53087.50	24.53	0	1	0
3659471 200716	0436	0.9	52787.50	24.62	0	1	0
3659571 200716	0436	1.0	54462.50	24.62	0	1	0
3659671 200716	0436	1.1	52450.00	24.65	0	1	0
3659771 200716	0436	1.2	54250.00	24.61	0	1	0
3659871 200716	0436	1.3	52237.50	24.68	0	1	0
3659971 200716	0436	1.4	52925.00	24.56	0	1	0
3700071 200716	0436	1.5	52125.00	24.50	0	1	0
3700171 200716	0436	1.6	52875.00	24.43	0	1	0
3700271 200716	0436	1.7	52875.00	24.43	0	1	0
3700371 200716	0436	1.8	51425.00	24.42	0	1	0
3700471 200716	0436	1.9	52862.50	24.35	0	1	0
3700571 200716	0436	2.0	52100.00	24.35	0	1	0
3700671 200716	0436	2.1	52387.50	24.25	0	1	0
3700771 200716	0436	2.2	50937.50	24.24	0	1	0
3700870 200716	0436	2.3	54725.00	24.09	0	1	0
3700980 200716	0436	2.4	54875.00	24.21	0	1	0
3701070 200716	0436	2.5	51612.50	24.29	0	1	0
3701180 200716	0436	2.6	52000.00	24.27	0	1	0
3701280 200716	0436	2.7	52000.00	24.23	0	1	0
3701380 200716	0436	2.8	53975.00	24.19	0	1	0
3701480 200716	0436	2.9	52800.00	24.31	0	1	0
3701580 200716	0436	3.0	53175.00	24.30	0	1	0
3701680 200716	0436	3.1	53462.50	24.35	0	1	0
3701780 200716	0436	3.2	53500.00	24.40	0	1	0
3701880 200716	0436	3.3	53325.00	24.52	0	1	0
3701980 200716	0436	3.4	51500.00	24.45	0	1	0
3702080 200716	0436	3.5	54612.50	24.30	0	1	0
3702190 200716	0436	3.6	53387.50	24.44	0	1	0
3702290 200716	0436	3.7	52387.50	24.50	0	1	0
3702390 200716	0436	3.8	53400.00	24.52	0	1	0
3702490 200716	0436	3.9	52712.50	24.49	0	1	0
3702590 200716	0436	4.0	53350.00	24.49	0	1	0
3702690 200716	0436	4.1	52325.00	24.49	0	1	0
3702789 200716	0436	4.2	53325.00	24.44	0	1	0
3702889 200716	0436	4.3	54100.00	24.43	0	1	0
3702989 200716	0436	4.4	52350.00	24.47	0	1	0
3703089 200716	0436	4.5	52400.00	24.51	0	1	0
3703189 200716	0436	4.6	52050.00	24.41	0	1	0
3703299 200716	0436	4.7	53437.50	24.35	0	1	0
3703399 200716	0436	4.8	54212.50	24.40	0	1	0
3703499 200716	0436	4.9	54062.50	24.43	0	1	0
3703599 200716	0436	5.0	51575.00	24.49	0	1	0
3703699 200716	0436	5.1	52825.00	24.41	0	1	0
3703799 200716	0436	5.2	52500.00	24.44	0	1	0
3703899 200716	0436	5.3	53062.50	24.40	0	1	0
3703999 200716	0436	5.4	54175.00	24.35	0	1	0
3704099 200716	0436	5.5	52912.50	24.43	0	1	0
3704199 200716	0436	5.6	52025.00	24.46	0	1	0
3704299 200716	0436	5.7	52025.00	24.46	0	1	0
3704399 200716	0436	5.8	52687.50	24.39	0	1	0
3704499 200716	0436	5.9	52975.00	24.32	0	1	0
3704599 200716	0436	6.0	52625.00	24.27	0	1	0
3704699 200716	0436	6.1	52525.00	24.32	0	1	0
3704799 200716	0436	6.2	53675.00	24.31	0	1	0
3704899 200716	0436	6.3	52450.00	24.36	0	1	0
3704999 200716	0436	6.4	52525.00	24.33	0	1	0
3705099 200716	0436	6.5	53987.50	24.26	0	1	0
3705208 200716	0436	6.6	53625.00	24.31	0	1	0
3705308 200716	0436	6.7	53625.00	24.38	0	1	0
3705408 200716	0436	6.8	52062.50	24.45	0	1	0
3705508 200716	0436	6.9	53287.50	24.42	0	1	0
3705608 200716	0436	7.0	54437.50	24.44	0	1	0
3705708 200716	0436	7.1	53637.50	24.52	0	1	0
3705808 200716	0436	7.2	53137.50	24.57	0	1	0
3705908 200716	0436	7.3	52487.50	24.54	0	1	0
3706008 200716	0436	7.4	54662.50	24.55	0	1	0
3706108 200716	0436	7.5	52675.00	24.64	0	1	0
3706218 200716	0436	7.6	51587.50	24.58	0	1	0
3706318 200716	0436	7.7	51587.50	24.49	0	1	0
3706418 200716	0436	7.8	54112.50	24.40	0	1	0
3706518 200716	0436	7.9	51587.50	24.49	0	1	0
3706618 200716	0436	8.0	54562.50	24.42	0	1	0
3706718 200716	0436	8.1	51937.50	24.42	0	1	0
3706818 200716	0436	8.2	52375.00	24.35	0	1	0
3706918 200716	0436	8.3	53412.50	24.31	0	1	0
3707017 200716	0436	8.4	51937.50	24.35	0	1	0
3707118 200716	0436	8.5	53275.00	24.23	0	1	0
3707217 200716	0436	8.6	52675.00	24.26	0	1	0
3707327 200716	0436	8.7	52675.00	24.31	0	1	0
3707417 200716	0436	8.8	52900.00	24.35	0	1	0
3707527 200716	0436	8.9	54487.50	24.30	0	1	0
3707627 200716	0436	9.0	51850.00	24.43	0	1	0
3707717 200716	0436	9.1	52262.50	24.31	0	1	0
3707827 200716	0436	9.2	52662.50	24.32	0	1	0
3707917 200716	0436	9.3	54312.50	24.34	0	1	0
3708027 200716	0436	9.4	52587.50	24.38	0	1	0
3708127 200716	0436	9.5	54400.00	24.41	0	1	0
3708227 200716	0436	9.6	51987.50	24.46	0	1	0
3708327 200716	0436	9.7	53225.00	24.43	0	1	0
3708427 200716	0436	9.8	52600.00	24.45	0	1	0
3708527 200716	0436	9.9	53887.50	24.44	0	1	0
3708626 200716	0436	10.0	52487.50	24.41	0	1	0
3708726 200716	0436	10.1	53200.00	24.44	0	1	0
3708826 200716	0436	10.2	53637.50	24.48	0	1	0
3708926 200716	0436	10.3	53562.50	24.52	0	1	0
3709036 200716	0436	10.4	53862.50	24.49	0	1	0
3709126 200716	0436	10.5	52512.50	24.55	0	1	0
3709235 200716	0436	10.6	51912.50	24.46	0	1	0
3709336 200716	0436	10.7	51912.50	24.46	0	1	0
3709436 200716	0436	10.8	51537.50	24.40	0	1	0
3709535 200716	0436	10.9	53787.50	24.35	0	1	0
3709635 200716	0436	11.0	53375.00	24.35	0	1	0
3709735 200716	0436	11.1	52750.00	24.39	0	1	0
3709835 200716	0436	11.2	51775.00	24.37	0	1	0
3709935 200716	0436	11.3	53875.00	24.28	0	1	0
3710035 200716	0436	11.4	53462.50	24.30	0	1	0
3710135 200716	0436	11.5	52875.00	24.28	0	1	0
3710245 200716	0436	11.6	53337.50	24.30	0	1	0
3710345 200716	0436	11.7	53337.50	24.36	0	1	0
3710445 200716	0436	11.8	53150.00	24.43	0	1	0
3710545 200716	0436	11.9	52762.50	24.50	0	1	0
3710645 200716	0436	12.0	55262.50	24.45	0	1	0
3710745 200716	0436	12.1	53075.00	24.54	0	1	0
3710845 200716	0436	12.2	51462.50	24.55	0	1	0
3710945 200716	0436	12.3	53987.50	24.54	0	1	0
3711045 200716	0436	12.4	52887.50	24.54	0	1	0
3711145 200716	0436	12.5	52475.00	24.52	0	1	0
3711244 200716	0436	12.6	52675.00	24.50	0	1	0
3711354 200716	0436	12.7	52675.00	24.47	0	1	0
3711454 200716	0436	12.8	52775.00	24.44	0	1	0
3711554 200716	0436	12.9	51950.00	24.42	0	1	0
3711654 200716	0436	13.0	53650.00	24.39	0	1	0
3711754 200716	0436	13.1	52775.00	24.31	0	1	0
3711854 200716	0436	13.2	54075.00	24.30	0	1	0
3711954 200716	0436	13.3	51450.00	24.42	0	1	0
3712054 200716	0436	13.4	52887.50	24.30	0	1	0
3712154 200716	0436	13.5	53450.00	24.30	0	1	0
3712254 200716	0436	13.6	52275.00	24.35	0	1	0
3712354 200716	0436	13.7	53562.50	24.33	0	1	0
3712454 200716	0436	13.8	52125.00	24.37	0	1	0
3712554 200716	0436	13.9	52212.50	24.34	0	1	0
3712654 200716	0436	14.0	53062.50	24.35	0	1	0
3712754 200716	0436	14.1	51762.50	24.32	0	1	0
3712854 200716	0436	14.2	52187.50	24.28	0	1	0
3712954 200716	0436	14.3	53400.00	24.19	0	1	0
3713053 200716	0436	14.4	54212.50	24.28	0	1	0
3713153 200716	0436	14.5	52187.50	24.34	0	1	0
3713263 200716	0436	14.6	51512.50	24.28	0	1	0
3713363 200716	0436	14.7	52075.00	24.25	0	1	0
3713463 200716	0436	14.8	52462.50	24.18	0	1	0
3713563 200716	0436	14.9	52187.50	24.20	0	1	0
3713663 200716	0436	15.0	51112.50	24.20	0	1	0
3713763 200716	0436	15.1	53587.50	24.11	0	1	0
3713863 200716	0436	15.2	53025.00	24.19	0	1	0
3713963 200716	0436	15.3	51850.00	24.23	0	1	0
3714063 200716	0436	15.4	52462.50	24.16	0	1	0
3714163 200716	0436	15.5	53387.50	24.08	0	1	0
3714273 200716	0436	15.6	50937.50	24.13	0	1	0
3714373 200716	0436	15.7	52862.50	24.11	0	1	0
3714473 200716	0436	15.8	53300.00	24.14	0	1	0
3714573 200716	0436	15.9	52825.00	24.18	0	1	0
3714673 200716	0436	16.0	52662.50	24.21	0	1	0
3714773 200716	0436	16.1	52137.50	24.28	0	1	0
3714872 200716	0436	16.2	53125.00	24.22	0	1	0
3714972 200716	0436	16.3	53400.00	24.22	0	1	0
3715072 200716	0436	16.4	52712.50	24.29	0	1	0
3715172 200716	0436	16.5	52662.50	24.30	0	1	0
3715272 200716	0436	16.6	53662.50	24.27	0	1	0
3715382 200716	0436	16.7	53275.00	24.39	0	1	0
3715472 200716	0436	16.8	51925.00	24.41	0	1	0
3715582 200716	0436	16.9	53050.00	24.35	0	1	0
3715672 200716	0436	17.0	53225.00	24.36	0	1	0
3715772 200716	0436	17.1	52687.50	24.38	0	1	0
3715882 200716	0436	17.2	53550.00	24.41	0	1	0
3715972 200716	0436	17.3	53937.50	24.43	0	1	0
3716082 200716	0436	17.4	52537.50	24.45	0	1	0
3716182 200716	0436	17.5	54700.00	24.44	0	1	0
3716282 200716	0436	17.6	52325.00	24.53	0	1	0
3716382 200716	0436	17.7	52175.00	24.47	0	1	0
3716482 200716	0436	17.8	53087.50	24.43	0	1	0
3716582 200716	0436	17.9	52887.50	24.48	0	1	0
3716681 200716	0436	18.0	52987.50	24.47	0	1	0
3716781 200716	0436	18.1	52625.00	24.46	0	1	0
3716881 200716	0436	18.2	52612.50	24.46	0	1	0
3716981 200716	0436	18.3	53650.00	24.41	0	1	0
3717081 200716	0436	18.4	53650.00	24.40	0	1	0
3717181 200716	0436	18.5	54175.00	24.45	0	1	0
3717291 200716	0436	18.6	51937.50	24.43	0	1	0
3717391 200716	0436	18.7	53237.50	24.41	0	1	0
3717491 200716	0436	18.8	52975.00	24.46	0	1	0
3717591 200716	0436	18.9	51012.50	24.45	0	1	0
3717691 200716	0436	19.0	53750.00	24.37	0	1	0
3717791 200716	0436	19.1	52812.50	24.40	0	1	0
3717891 200716	0436	19.2	52837.50	24.41	0	1	0
3717991 200716	0436	19.3	52662.50	24.42	0	1	0
3718091 200716	0436	19.4	53812.50	24.38	0	1	0
3718191 200716	0436	19.5	53687.50	24.38	0	1	0
3718301 200716	0436	19.6	52025.00	24.36	0	1	0
3718401 200716	0436	19.7	53287.50	24.37	0	1	0
3718501 200716	0436	19.8	53700.00	24.37	0	1	0
3718601 200716	0436	19.9	52862.50	24.40	0	1	0
3718701 200716	0436	20.0	51500.00	24.48	0	1	0
3718800 200716	0436	20.1	52762.50	24.38	0	1	0
3718900 200716	0436	20.2	52587.50	24.38	0	1	0
3719000 200716	0436	20.3	51687.50	24.37	0	1	0
3719100 200716	0436	20.4	51862.50	24.33	0	1	0
3719200 200716	0436	20.5	54337.50	24.24	0	1	0
3719300 200716	0436	20.6	52875.00	24.27	0	1	0
3719410 200716	0436	20.7	53000.00	24.31	0	1	0
3719500 200716	0436	20.8	53575.00	24.29	0	1	0
3719610 200716	0436	20.9	53562.50	24.29	0	1	0
3719700 200716	0436	21.0	52862.50	24.32	0	1	0
3719800 200716	0436	21.1	52262.50	24.38	0	1	0
3719910 200716	0436	21.2	51050.00	24.36	0	1	0
3720000 200716	0436	21.3	52175.00	24.29	0	1	0
3720110 200716	0436	21.4	53050.00	24.31	0	1	0
3720200 200716	0436	21.5	53125.00	24.36	0	1	0
3720310 200716	0436	21.6	52237.50	24.31	0	1	0
3720410 200716	0436	21.7	53625.00	24.28	0	1	0
3720510 200716	0436	21.8	53287.50	24.31	0	1	0
3720609 200716	0436	21.9	54500.00	24.30	0	1	0
3720709 200716	0436	22.0	52350.00	24.34	0	1	0
3720809 200716	0436	22.1	52262.50	24.31	0	1	0
3720909 200716	0436	22.2	52862.50	24.31	0	1	0
3721009 200716	0436	22.3	52625.00	24.40	0	1	0
3721109 200716	0436	22.4	52962.50	24.42	0	1	0
3721209 200716	0436	22.5	52087.50	24.41	0	1	0
3721319 200716	0436	22.6	52675.00	24.37	0	1	0
3721419 200716	0436	22.7	52775.00	24.39	0	1	0
3721519 200716	0436	22.8	52225.00	24.35	0	1	0
3721619 200716	0436	22.9	53037.50	24.30	0	1	0
3721719 200716	0436	23.0	51712.50	24.23	0	1	0
3721819 200716	0436	23.1	53437.50	24.21	0	1	0
3721919 200716	0436	23.2	52037.50	24.26	0	1	0
3722019 200716	0436	23.3	54350.00	24.22	0	1	0
3722119 200716	0436	23.4	52612.50	24.30	0	1	0
3722219 200716	0436	23.5	52375.00	24.28	0	1	0
3722319 200716	0436	23.6	52400.00	24.30	0	1	0
3722429 200716	0436	23.7	53050.00	24.28	0	1	0
3722529 200716	0436	23.8	51750.00	24.30	0	1	0
3722628 200716	0436	23.9	51487.50	24.27	0	1	0
3722728 200716	0436	24.0	53837.50	24.20	0	1	0
3722828 200716	0436	24.1	52537.50	24.30	0	1	0
3722928 200716	0436	24.2	53750.00	24.26	0	1	0
3723028 200716	0436	24.3	53787.50	24.34	0	1	0
3723128 200716	0436	24.4	53837.50	24.31	0	1	0
3723228 200716	0436	24.5	53137.50	24.37	0	1	0
3723328 200716	0436	24.6	53112.50	24.40	0	1	0
3723438 200716	0436	24.7	53525.00	24.43	0	1	0
3723528 200716	0436	24.8	52387.50	24.45	0	1	0
3723638 200716	0436	24.9	53525.00	24.48	0	1	0
3723728 200716	0436	25.0	53975.00	24.57	0	1	0
3723828 200716	0436	25.1	54087.50	24.58	0	1	0
3723938 200716	0436	25.2	52412.50	24.65	0	1	0
3724028 200716	0436	25.3	52537.50	24.59	0	1	0
3724138 200716	0436	25.4	53912.50	24.53	0	1	0
3724227 200716	0436	25.5	53400.00	24.54	0	1	0
3724328 200716	0436	25.6	53587.50	24.55	0	1	0
3724438 200716	0436	25.7	51862.50	24.57	0	1	0
3724537 200716	0436	25.8	52725.00	24.50	0	1	0
3724637 200716	0436	25.9	53012.50	24.51	0	1	0
3724737 200716	0436	26.0	52412.50	24.49	0	1	0
3724837 200716	0436	26.1	52650.00	24.42	0	1	0
3724937 200716	0436	26.2	53812.50	24.35	0	1	0
3725037 200716	0436	26.3	54387.50	24.42	0	1	0
3725137 200716	0436	26.4	53875.00	24.50	0	1	0
3725237 200716	0436	26.5	52287.50	24.50	0	1	0
3725337 200716	0436	26.6	52975.00	24.45	0	1	0
3725447 200716	0436	26.7	51087.50	24.42	0	1	0
3725547 200716	0436	26.8	52487.50	24.39	0	1	0
3725647 200716	0436	26.9	54425.00	24.37	0	1	0
3725747 200716	0436	27.0	52862.50	24.44	0	1	0
3725847 200716	0436	27.1	53437.50	24.46	0	1	0
3725947 200716	0436	27.2	53937.50	24.49	0	1	0
3726047 200716	0436	27.3	52562.50	24.50	0	1	0
3726147 200716	0436	27.4	53962.50	24.42	0	1	0
3726246 200716	0436	27.5	53112.50	24.42	0	1	0
3726346 200716	0436	27.6	54550.00	24.46	0	1	0
3726456 200716	0436	27.7	51437.50	24.53	0	1	0
3726556 200716	0436	27.8	54012.50	24.54	0	1	0
3726656 200716	0436	27.9	51300.00	24.61	0	1	0
3726756 200716	0436	28.0	53250.00	24.47	0	1	0
3726856 200716	0436	28.1	54625.00	24.49	0	1	0
3726956 200716	0436	28.2	53812.50	24.54	0	1	0
3727056 200716	0436	28.3	53612.50	24.54	0	1	0
3727156 200716	0436	28.4	51737.50	24.59	0	1	0
3727256 200716	0436	28.5	51212.50	24.49	0	1	0
3727356 200716	0436	28.6	53175.00	24.40	0	1	0
3727456 200716	0436	28.7	53137.50	24.34	0	1	0
3727556 200716	0436	28.8	51037.50	24.41	0	1	0
3727656 200716	0436	28.9	53562.50	24.28	0	1	0
3727756 200716	0436	29.0	52712.50	24.38	0	1	0
3727856 200716	0436	29.1	52350.00	24.36	0	1	0
3727956 200716	0436	29.2	53512.50	24.26	0	1	0
3728056 200716	0436	29.3	53912.50	24.24	0	1	0
3728155 200716	0436	29.4	53275.00	24.26	0	1	0
3728255 200716	0436	29.5	52600.00	24.32	0	1	0
3728355 200716	0436	29.6	53037.50	24.39	0	1	0
3728465 200716	0436	29.7	53212.50	24.38	0	1	0
3728565 200716	0436	29.8	54700.00	24.38	0	1	0
3728665 200716	0436	29.9	52537.50	24.55	0	1	0
3728765 200716	0436	30.0	54050.00	24.50	0	1	0
3728865 200716	0436	30.1	52225.00	24.56	0	1	0
3728965 200716	0436	30.2	52675.00	24.56	0	1	0
3729065 200716	0436	30.3	51512.50	24.52	0	1	0
3729165 200716	0436	30.4	53162.50	24.41	0	1	0
3729265 200716	0436	30.5	52500.00	24.41	0	1	0
3729365 200716	0436	30.6	53662.50	24.40	0	1	0
3729475 200716	0436	30.7	52137.50	24.43	0	1	0
3729575 200716	0436	30.8	52537.50	24.38	0	1	0
3729675 200716	0436	30.9	53250.00	24.28	0	1	0
3729775 200716	0436	31.0	53175.00	24.32	0	1	0
3729875 200716	0436	31.1	53200.00	24.28	0	1	0
3729974 200716	0436	31.2	53450.00	24.32	0	1	0
3730074 200716	0436	31.3	52675.00	24.36	0	1	0
3730174 200716	0436	31.4	53475.00	24.41	0	1	0
3730274 200716	0436	31.5	53700.00	24.42	0	1	0
3730374 200716	0436	31.6	52837.50	24.48	0	1	0
3730484 200716	0436	31.7	51812.50	24.44	0	1	0
3730584 200716	0436	31.8	53700.00	24.43	0	1	0
3730684 200716	0436	31.9	52862.50	24.48	0	1	0
3730784 200716	0436	32.0	52825.00	24.46	0	1	0
3730884 200716	0436	32.1	53500.00	24.44	0	1	0
3730984 200716	0436	32.2	53975.00	24.46	0	1	0
3731084 200716	0436	32.3	52225.00	24.48	0	1	0
3731184 200716	0436	32.4	50850.00	24.46	0	1	0
3731284 200716	0436	32.5	52525.00	24.34	0	1	0
3731384 200716	0436	32.6	52012.50	24.29	0	1	0
3731484 200716	0436	32.7	52275.00	24.25	0	1	0
3731584 200716	0436	32.8	51412.50	24.27	0	1	0
3731684 200716	0436	32.9	52837.50	24.17	0	1	0
3731784 200716	0436	33.0	52962.50	24.17	0	1	0
3731883 200716	0436	33.1	52687.50	24.18	0	1	0
3731983 200716	0436	33.2	52650.00	24.14	0	1	0
3732083 200716	0436	33.3	53287.50	24.08	0	1	0
3732183 200716	0436	33.4	51975.00	24.13	0	1	0
3732283 200716	0436	33.5	52450.00	24.18	0	1	0
3732383 200716	0436	33.6	52900.00	24.17	0	1	0
3732493 200716	0436	33.7	51900.00	24.21	0	1	0
3732593 200716	0436	33.8	52187.50	24.20	0	1	0
3732693 200716	0436	33.9	53050.00	24.23	0	1	0
3732793 200716	0436	34.0	51837.50	24.24	0	1	0
3732893 200716	0436	34.1	50475.00	24.19	0	1	0
3732993 200716	0436	34.2	53100.00	24.09	0	1	0
3733093 200716	0436	34.3	53475.00	24.11	0	1	0
3733193 200716	0436	34.4	53525.00	24.12	0	1	0
3733293 200716	0436	34.5	52937.50	24.19	0	1	0
3733393 200716	0436	34.6	53212.50	24.21	0	1	0
3733503 200716	0436	34.7	52837.50	24.23	0	1	0
3733603 200716	0436	34.8	54250.00	24.27	0	1	0
3733703 200716	0436	34.9	53487.50	24.36	0	1	0
3733803 200716	0436	35.0	52262.50	24.38	0	1	0
3733903 200716	0436	35.1	51662.50	24.40	0	1	0
3734003 200716	0436	35.2	52400.00	24.45	0	1	0
3734103 200716	0436	35.3	51050.00	24.42	0	1	0
3734202 200716	0436	35.4	52262.50	24.31	0	1	0
3734303 200716	0436	35.5	53775.00	24.26	0	1	0
3734403 200716	0436	35.6	53062.50	24.29	0	1	0
3734512 200716	0436	35.7	51875.00	24.29	0	1	0
3734603 200716	0436	35.8	52625.00	24.24	0	1	0
3734712 200716	0436	35.9	52037.50	24.17	0	1	0
3734812 200716	0436	36.0	52687.50	24.11	0	1	0
3734902 200716	0436	36.1	54312.50	24.12	0	1	0
3735012 200716	0436	36.2	52700.00	24.24	0	1	0
3735112 200716	0436	36.3	52650.00	24.26	0	1	0
3735212 200716	0436	36.4	51575.00	24.33	0	1	0
3735312 200716	0436	36.5	51450.00	24.30	0	1	0
3735412 200716	0436	36.6	53362.50	24.19	0	1	0
3735512 200716	0436	36.7	54100.00	24.21	0	1	0
3735612 200716	0436	36.8	52425.00	24.31	0	1	0
3735712 200716	0436	36.9	51900.00	24.30	0	1	0
3735812 200716	0436	37.0	50700.00	24.29	0	1	0
3735912 200716	0436	37.1	54037.50	24.20	0	1	0
3736012 200716	0436	37.2	55050.00	24.19	0	1	0
3736112 200716	0436	37.3	51950.00	24.30	0	1	0
3736211 200716	0436	37.4	54425.00	24.26	0	1	0
3736312 200716	0436	37.5	50625.00	24.39	0	1	0
3736411 200716	0436	37.6	52262.50	24.36	0	1	0
3736521 200716	0436	37.7	51300.00	24.31	0	1	0
3736621 200716	0436	37.8	52775.00	24.18	0	1	0
3736721 200716	0436	37.9	52562.50	24.20	0	1	0
3736821 200716	0436	38.0	52325.00	24.23	0	1	0
3736921 200716	0436	38.1	54687.50	24.30	0	1	0
3737021 200716	0436	38.2	53725.00	24.33	0	1	0
3737121 200716	0436	38.3	54012.50	24.27	0	1	0
3737221 200716	0436	38.4	54137.50	24.36	0	1	0
3737321 200716	0436	38.5	52150.00	24.35	0	1	0
3737421 200716	0436	38.6	52087.50	24.42	0	1	0
3737531 200716	0436	38.7	51787.50	24.41	0	1	0
3737631 200716	0436	38.8	51887.50	24.43	0	1	0
3737731 200716	0436	38.9	52987.50	24.39	0	1	0
3737831 200716	0436	39.0	52712.50	24.41	0	1	0
3737931 200716	0436	39.1	53425.00	24.43	0	1	0
3738031 200716	0436	39.2	53712.50	24.37	0	1	0
3738130 200716	0436	39.3	51962.50	24.37	0	1	0
3738230 200716	0436	39.4	53850.00	24.28	0	1	0
3738330 200716	0436	39.5	52550.00	24.27	0	1	0
3738430 200716	0436	39.6	52650.00	24.28	0	1	0
3738540 200716	0436	39.7	51837.50	24.31	0	1	0
3738630 200716	0436	39.8	52825.00	24.31	0	1	0
3738740 200716	0436	39.9	53050.00	24.35	0	1	0
3738830 200716	0436	40.0	51250.00	24.36	0	1	0
3738930 200716	0436	40.1	53700.00	24.29	0	1	0
3739040 200716	0436	40.2	54062.50	24.30	0	1	0
3739130 200716	0436	40.3	52837.50	24.32	0	1	0
3739240 200716	0436	40.4	53425.00	24.36	0	1	0
3739330 200716	0436	40.5	53287.50	24.34	0	1	0
3739430 200716	0436	40.6	52537.50	24.37	0	1	0
3739540 200716	0436	40.7	54162.50	24.37	0	1	0
3739640 200716	0436	40.8	50825.00	24.47	0	1	0
3739740 200716	0436	40.9	53375.00	24.38	0	1	0
3739840 200716	0436	41.0	53587.50	24.40	0	1	0
3739940 200716	0436	41.1	52525.00	24.50	0	1	0
3740039 200716	0436	41.2	52725.00	24.45	0	1	0
3740139 200716	0436	41.3	51975.00	24.39	0	1	0
3740239 200716	0436	41.4	52075.00	24.35	0	1	0
3740339 200716	0436	41.5	49462.50	24.29	0	1	0
3740439 200716	0436	41.6	52062.50	24.12	0	1	0
3740549 200716	0436	41.7	54637.50	24.09	0	1	0
3740649 200716	0436	41.8	54287.50	24.12	0	1	0
3740749 200716	0436	41.9	51962.50	24.27	0	1	0
3740849 200716	0436	42.0	51700.00	24.21	0	1	0
3740949 200716	0436	42.1	52900.00	24.12	0	1	0
3741049 200716	0436	42.2	52487.50	24.14	0	1	0
3741149 200716	0436	42.3	54200.00	24.13	0	1	0
3741249 200716	0436	42.4	53125.00	24.23	0	1	0
3741349 200716	0436	42.5	52375.00	24.28	0	1	0
3741449 200716	0436	42.6	53337.50	24.41	0	1	0
3741559 200716	0436	42.7	52337.50	24.47	0	1	0
3741659 200716	0436	42.8	51787.50	24.36	0	1	0
3741759 200716	0436	42.9	51350.00	24.25	0	1	0
3741858 200716	0436	43.0	51987.50	24.22	0	1	0
3741958 200716	0436	43.1	52800.00	24.23	0	1	0
3742058 200716	0436	43.2	53850.00	24.23	0	1	0
3742158 200716	0436	43.3	51300.00	24.29	0	1	0
3742258 200716	0436	43.4	53125.00	24.16	0	1	0
3742358 200716	0436	43.5	53025.00	24.16	0	1	0
3742458 200716	0436	43.6	53175.00	24.19	0	1	0
3742558 200716	0436	43.7	52137.50	24.18	0	1	0
3742658 200716	0436	43.8	52662.50	24.17	0	1	0
3742768 200716	0436	43.9	52112.50	24.21	0	1	0
3742858 200716	0436	44.0	51700.00	24.25	0	1	0
3742958 200716	0436	44.1	51350.00	24.23	0	1	0
3743068 200716	0436	44.2	52600.00	24.17	0	1	0
3743158 200716	0436	44.3	52475.00	24.11	0	1	0
3743268 200716	0436	44.4	52600.00	24.17	0	1	0
3743358 200716	0436	44.5	52612.50	24.14	0	1	0
3743458 200716	0436	44.6	52375.00	24.12	0	1	0
3743568 200716	0436	44.7	52862.50	24.09	0	1	0
3743668 200716	0436	44.8	52275.00	24.12	0	1	0
3743767 200716	0436	44.9	51787.50	24.10	0	1	0
3743867 200716	0436	45.0	51662.50	24.09	0	1	0
3743967 200716	0436	45.1	52150.00	24.09	0	1	0
3744067 200716	0436	45.2	52900.00	24.12	0	1	0
3744167 200716	0436	45.3	52750.00	24.14	0	1	0
3744267 200716	0436	45.4	52350.00	24.15	0	1	0
3744367 200716	0436	45.5	53250.00	24.14	0	1	0
3744467 200716	0436	45.6	52475.00	24.17	0	1	0
3744577 200716	0436	45.7	52075.00	24.17	0	1	0
3744677 200716	0436	45.8	53812.50	24.14	0	1	0
3744777 200716	0436	45.9	53862.50	24.20	0	1	0
3744877 200716	0436	46.0	51825.00	24.30	0	1	0
3744977 200716	0436	46.1	54550.00	24.31	0	1	0
3745077 200716	0436	46.2	52312.50	24.41	0	1	0
3745177 200716	0436	46.3	52587.50	24.39	0	1	0
3745277 200716	0436	46.4	53150.00	24.38	0	1	0
3745377 200716	0436	46.5	52587.50	24.42	0	1	0
3745477 200716	0436	46.6	51550.00	24.39	0	1	0
3745587 200716	0436	46.7	53100.00	24.34	0	1	0
3745686 200716	0436	46.8	52350.00	24.39	0	1	0
3745786 200716	0436	46.9	52812.50	24.32	0	1	0
3745886 200716	0436	47.0	52200.00	24.28	0	1	0
3745986 200716	0436	47.1	52762.50	24.29	0	1	0
3746086 200716	0436	47.2	52975.00	24.21	0	1	0
3746186 200716	0436	47.3	52712.50	24.24	0	1	0
3746286 200716	0436	47.4	53825.00	24.25	0	1	0
3746386 200716	0436	47.5	51762.50	24.28	0	1	0
3746486 200716	0436	47.6	52950.00	24.24	0	1	0
3746586 200716	0436	47.7	54287.50	24.31	0	1	0
3746686 200716	0436	47.8	52075.00	24.36	0	1	0
3746786 200716	0436	47.9	53975.00	24.35	0	1	0
3746886 200716	0436	48.0	52925.00	24.40	0	1	0
3746986 200716	0436	48.1	52637.50	24.43	0	1	0
3747086 200716	0436	48.2	53037.50	24.43	0	1	0
3747186 200716	0436	48.3	52150.00	24.43	0	1	0
3747286 200716	0436	48.4	53100.00	24.40	0	1	0
3747386 200716	0436	48.5	52187.50	24.37	0	1	0
3747485 200716	0436	48.6	51600.00	24.39	0	1	0
3747595 200716	0436	48.7	51287.50	24.33	0	1	0
3747695 200716	0436	48.8	53512.50	24.19	0	1	0
3747795 200716	0436	48.9	53550.00	24.26	0	1	0
3747895 200716	0436	49.0	53975.00	24.24	0	1	0
3747995 200716	0436	49.1	53675.00	24.29	0	1	0
3748095 200716	0436	49.2	53287.50	24.33	0	1	0
3748195 200716	0436	49.3	51150.00	24.34	0	1	0
3748295 200716	0436	49.4	53412.50	24.30	0	1	0
3748395 200716	0436	49.5	52775.00	24.31	0	1	0
3748495 200716	0436	49.6	52275.00	24.34	0	1	0
3748605 200716	0436	49.7	50850.00	24.37	0	1	0
3748705 200716	0436	49.8	52962.50	24.35	0	1	0
3748805 200716	0436	49.9	52075.00	24.33	0	1	0
3748905 200716	0436	50.0	50262.50	24.26	0	1	0
3749005 200716	0436	50.1	52937.50	24.09	0	1	0
3749105 200716	0436	50.2	52462.50	24.06	0	1	0
3749205 200716	0436	50.3	54212.50	24.02	0	1	0
3749305 200716	0436	50.4	53312.50	24.16	0	1	0
3749404 200716	0436	50.5	52312.50	24.16	0	1	0
3749504 200716	0436	50.6	53900.00	24.13	0	1	0
3749614 200716	0436	50.7	52412.50	24.21	0	1	0
3749714 200716	0436	50.8	54100.00	24.28	0	1	0
3749814 200716	0436	50.9	54087.50	24.33	0	1	0
3749914 200716	0436	51.0	52200.00	24.42	0	1	0
3750014 200716	0436	51.1	53800.00	24.51	0	1	0
3750114 200716	0436	51.2	52812.50	24.55	0	1	0
3750214 200716	0436	51.3	52725.00	24.56	0	1	0
3750314 200716	0436	51.4	53637.50	24.49	0	1	0
3750414 200716	0436	51.5	54050.00	24.51	0	1	0
3750514 200716	0436	51.6	52712.50	24.59	0	1	0
3750654 200716	0436	51.7	53637.50	24.53	0	1	0
3750714 200716	0436	51.8	52825.00	24.59	0	1	0
3750814 200716	0436	51.9	52500.00	24.53	0	1	0
3750914 200716	0436	52.0	54812.50	24.46	0	1	0
3751014 200716	0436	52.1	51212.50	24.58	0	1	0
3751114 200716	0436	52.2	53562.50	24.46	0	1	0
3751214 200716	0436	52.3	52487.50	24.50	0	1	0
3751314 200716	0436	52.4	53850.00	24.48	0	1	0
3751413 200716	0436	52.5	52675.00	24.49	0	1	0
3751513 200716	0436	52.6	53750.00	24.43	0	1	0
3751623 200716	0436	52.7	53700.00	24.48	0	1	0
3751723 200716	0436	52.8	54475.00	24.48	0	1	0
3751823 200716	0436	52.9	53500.00	24.56	0	1	0
3751923 200716	0436	53.0	54012.50	24.60	0	1	0
3752023 200716	0436	53.1	53675.00	24.57	0	1	0
3752123 200716	0436	53.2	53600.00	24.68	0	1	0
3752223 200716	0436	53.3	52037.50	24.68	0	1	0
3752323 200716	0436	53.4	52762.50	24.66	0	1	0
3752423 200716	0436	53.5	52100.00	24.61	0	1	0
3752523 200716	0436	53.6	53037.50	24.58	0	1	0
3752633 200716	0436	53.7	53612.50	24.55	0	1	0
3752733 200716	0436	53.8	53037.50	24.55	0	1	0
3752833 200716	0436	53.9	52162.50	24.48	0	1	0
3752933 200716	0436	54.0	53612.50	24.42	0	1	0
3753033 200716	0436	54.1	53525.00	24.40	0	1	0
3753132 200716	0436	54.2	52075.00	24.40	0	1	0
3753232 200716	0436	54.3	52025.00	24.33	0	1	0
3753333 200716	0436	54.4	52825.00	24.33	0	1	0
3753433 200716	0436	54.5	51912.50	24.33	0	1	0
3753532 200716	0436	54.6	52825.00	24.32	0	1	0
3753642 200716	0436	54.7	52612.50	24.31	0	1	0
3753742 200716	0436	54.8	51937.50	24.27	0	1	0
3753842 200716	0436	54.9	52100.00	24.22	0	1	0
3753942 200716	0436	55.0	52775.00	24.22	0	1	0
3754032 200716	0436	55.1	51900.00	24.18	0	1	0
3754142 200716	0436	55.2	52250.00	24.10	0	1	0
3754242 200716	0436	55.3	52350.00	24.11	0	1	0
3754342 200716	0436	55.4	52575.00	24.13	0	1	0
3754442 200716	0436	55.5	54287.50	24.12	0	1	0
3754542 200716	0436	55.6	53037.50	24.22	0	1	0
3754642 200716	0436	55.7	53737.50	24.23	0	1	0
3754742 200716	0436	55.8	52475.00	24.28	0	1	0
3754842 200716	0436	55.9	51637.50	24.31	0	1	0
3754942 200716	0436	56.0	53812.50	24.29	0	1	0
3755042 200716	0436	56.1	53362.50	24.33	0	1	0
3755142 200716	0436	56.2	52450.00	24.40	0	1	0
3755241 200716	0436	56.3	53300.00	24.41	0	1	0
3755341 200716	0436	56.4	52487.50	24.45	0	1	0
3755441 200716	0436	56.5	53337.50	24.45	0	1	0
3755541 200716	0436	56.6	52387.50	24.40	0	1	0
3755651 200716	0436	56.7	53362.50	24.37	0	1	0
3755751 200716	0436	56.8	54187.50	24.36	0	1	0
3755851 200716	0436	56.9	52262.50	24.43	0	1	0
3755951 200716	0436	57.0	51462.50	24.46	0	1	0
3756051 200716	0436	57.1	53125.00	24.36	0	1	0
3756151 200716	0436	57.2	52012.50	24.35	0	1	0
3756251 200716	0436	57.3	52037.50	24.33	0	1	0
3756351 200716	0436	57.4	52525.00	24.27	0	1	0
3756451 200716	0436	57.5	53300.00	24.27	0	1	0
3756551 200716	0436	57.6	52987.50	24.27	0	1	0
3756661 200716	0436	57.7	53687.50	24.30	0	1	0
3756761 200716	0436	57.8	54425.00	24.31	0	1	0
3756861 200716	0436	57.9	51650.00	24.32	0	1	0
3756960 200716	0436	58.0	53275.00	24.29	0	1	0
3757060 200716	0436	58.1	52300.00	24.38	0	1	0
3757160 200716	0436	58.2	53400.00	24.34	0	1	0
3757260 200716	0436	58.3	53150.00	24.40	0	1	0
3757360 200716	0436	58.4	53725.00	24.45	0	1	0
3757460 200716	0436	58.5	52550.00	24.51	0	1	0
3757560 200716	0436	58.6	50950.00	24.47	0	1	0
3757670 200716	0436	58.7	53325.00	24.38	0	1	0
3757760 200716	0436	58.8	51775.00	24.36	0	1	0
3757870 200716	0436	58.9	53162.50	24.24	0	1	0
3757960 200716	0436	59.0	52587.50	24.31	0	1	0
3758060 200716	0436	59.1	54412.50	24.28	0	1	0
3758170 200716	0436	59.2	51062.50	24.38	0	1	0
3758260 200716	0436	59.3	52737.50	24.27	0	1	0
3758370 200716	0436	59.4	54612.50	24.25	0	1	0
3758470 200716	0436	59.5	52487.50	24.29	0	1	0
3758560 200716	0436	59.6	53612.50	24.29	0	1	0
3758670 200716	0436	59.7	53825.00	24.41	0	1	0
3758770 200716	0436	59.8	52162.50	24.43	0	1	0
3758869 200716	0436	59.9	54187.50	24.45	0	1	0
3758970 200716	0437	0.0	52875.00	24.50	0	1	0
3759070 200716	0437	0.1	53575.00	24.51	0	1	0
3759170 200716	0437	0.2	52425.00	24.47	0	1	0
3759270 200716	0437	0.3	51537.50	24.53	0	1	0
3759370 200716	0437	0.4	50450.00	24.48	0	1	0
3759470 200716	0437	0.5	52987.50	24.29	0	1	0
3759570 200716	0437	0.6	52800.00	24.31	0	1	0
3759680 200716	0437	0.7	51425.00	24.28	0	1	0
3759780 200716	0437	0.8	50750.00	24.17	0	1	0
3759880 200716	0437	0.9	53400.00	24.11	0	1	0
3759980 200716	0437	1.0	51787.50	24.07	0	1	0
3800080 200716	0437	1.1	51962.50	24.02	0	1	0
3800180 200716	0437	1.2	52475.00	23.95	0	1	0
3800280 200716	0437	1.3	52725.00	23.95	0	1	0
3800379 200716	0437	1.4	53387.50	24.00	0	1	0
3800479 200716	0437	1.5	53362.50	24.14	0	1	0
3800579 200716	0437	1.6	53587.50	24.15	0	1	0
3800689 200716	0437	1.7	54462.50	24.19	0	1	0
3800789 200716	0437	1.8	53137.50	24.33	0	1	0
3800889 200716	0437	1.9	53925.00	24.43	0	1	0
3800989 200716	0437	2.0	53262.50	24.46	0	1	0
3801089 200716	0437	2.1	53337.50	24.52	0	1	0
3801189 200716	0437	2.2	51262.50	24.58	0	1	0
3801289 200716	0437	2.3	53500.00	24.53	0	1	0
3801389 200716	0437	2.4	51375.00	24.57	0	1	0
3801489 200716	0437	2.5	50725.00	24.47	0	1	0
3801589 200716	0437	2.6	52037.50	24.36	0	1	0
3801689 200716	0437	2.7	52587.50	24.29	0	1	0
3801789 200716	0437	2.8	52350.00	24.20	0	1	0
3801889 200716	0437	2.9	52912.50	24.17	0	1	0
3801989 200716	0437	3.0	52262.50	24.12	0	1	0
3802089 200716	0437	3.1	53262.50	24.08	0	1	0
3802189 200716	0437	3.2	51975.00	24.07	0	1	0
3802289 200716	0437	3.3	51512.50	24.10	0	1	0
3802389 200716	0437	3.4	52137.50	24.01	0	1	0
3802489 200716	0437	3.5	53312.50	24.05	0	1	0
3802589 200716	0437	3.6	51912.50	24.17	0	1	0
3802699 200716	0437	3.7	50950.00	24.16	0	1	0
3802799 200716	0437	3.8	51712.50	24.09	0	1	0
3802898 200716	0437	3.9	53987.50	24.06	0	1	0
3802998 200716	0437	4.0	52737.50	24.11	0	1	0
3803098 200716	0437	4.1	52812.50	24.13	0	1	0
3803198 200716	0437	4.2	53762.50	24.11	0	1	0
3803298 200716	0437	4.3	53537.50	24.19	0	1	0
3803398 200716	0437	4.4	53675.00	24.28	0	1	0
3803498 200716	0437	4.5	52612.50	24.35	0	1	0
3803598 200716	0437	4.6	52737.50	24.32	0	1	0
3803708 200716	0437	4.7	52762.50	24.35	0	1	0
3803808 200716	0437	4.8	54862.50	24.44	0	1	0
3803908 200716	0437	4.9	52862.50	24.58	0	1	0
3804008 200716	0437	5.0	53562.50	24.53	0	1	0
3804108 200716	0437	5.1	52337.50	24.56	0	1	0
3804208 200716	0437	5.2	53225.00	24.54	0	1	0
3804308 200716	0437	5.3	52437.50	24.52	0	1	0
3804408 200716	0437	5.4	53100.00	24.47	0	1	0
3804508 200716	0437	5.5	53350.00	24.44	0	1	0
3804608 200716	0437	5.6	55137.50	24.48	0	1	0
3804718 200716	0437	5.7	53187.50	24.58	0	1	0
3804808 200716	0437	5.8	56000.00	24.60	0	1	0
3804917 200716	0437	5.9	53137.50	24.65	0	1	0
3805017 200716	0437	6.0	51962.50	24.67	0	1	0
3805107 200716	0437	6.1	51937.50	24.59	0	1	0
3805217 200716	0437	6.2	54212.50	24.58	0	1	0
3805317 200716	0437	6.3	50387.50	24.62	0	1	0
3805417 200716	0437	6.4	51987.50	24.53	0	1	0
3805517 200716	0437	6.5	53650.00	24.48	0	1	0
3805617 200716	0437	6.6	52262.50	24.49	0	1	0
3805717 200716	0437	6.7	52312.50	24.36	0	1	0
3805817 200716	0437	6.8	53112.50	24.32	0	1	0
3805917 200716	0437	6.9	53412.50	24.19	0	1	0
3806017 200716	0437	7.0	51112.50	24.21	0	1	0
3806117 200716	0437	7.1	54375.00	24.17	0	1	0
3806217 200716	0437	7.2	54150.00	24.28	0	1	0
3806317 200716	0437	7.3	53362.50	24.27	0	1	0
3806417 200716	0437	7.4	52062.50	24.41	0	1	0
3806516 200716	0437	7.5	51975.00	24.41	0	1	0
3806616 200716	0437	7.6	54300.00	24.34	0	1	0
3806727 200716	0437	7.7	53387.50	24.43	0	1	0
3806826 200716	0437	7.8	52000.00	24.48	0	1	0
3806926 200716	0437	7.9	52425.00	24.43	0	1	0
3807026 200716	0437	8.0	52650.00	24.38	0	1	0
3807126 200716	0437	8.1	54400.00	24.45	0	1	0
3807226 200716	0437	8.2	53762.50	24.45	0	1	0
3807326 200716	0437	8.3	52287.50	24.43	0	1	0
3807426 200716	0437	8.4	52487.50	24.39	0	1	0
3807526 200716	0437	8.5	54362.50	24.41	0	1	0
3807626 200716	0437	8.6	52662.50	24.51	0	1	0
3807736 200716	0437	8.7	53300.00	24.44	0	1	0
3807836 200716	0437	8.8	52675.00	24.44	0	1	0
3807936 200716	0437	8.9	52925.00	24.47	0	1	0
3808036 200716	0437	9.0	53050.00	24.49	0	1	0
3808136 200716	0437	9.1	52962.50	24.51	0	1	0
3808236 200716	0437	9.2	53375.00	24.44	0	1	0
3808336 200716	0437	9.3	53287.50	24.42	0	1	0
3808436 200716	0437	9.4	51775.00	24.47	0	1	0
3808536 200716	0437	9.5	51387.50	24.44	0	1	0
3808635 200716	0437	9.6	51562.50	24.30	0	1	0
3808745 200716	0437	9.7	54075.00	24.25	0	1	0
3808835 200716	0437	9.8	52162.50	24.29	0	1	0
3808945 200716	0437	9.9	52700.00	24.27	0	1	0
3809044 200716	0437	10.0	50962.50	24.26	0	1	0
3809144 200716	0437	10.1	53250.00	24.16	0	1	0
3809244 200716	0437	10.2	52525.00	24.17	0	1	0
3809344 200716	0437	10.3	52637.50	24.14	0	1	0
3809444 200716	0437	10.4	52987.50	24.11	0	1	0
3809544 200716	0437	10.5	53987.50	24.16	0	1	0
3809644 200716	0437	10.6	51037.50	24.28	0	1	0
3809744 200716	0437	10.7	52825.00	24.25	0	1	0
3809844 200716	0437	10.8	52225.00	24.20	0	1	0
3809944 200716	0437	10.9	51850.00	24.20	0	1	0
3810044 200716	0437	11.0	53412.50	24.16	0	1	0
3810144 200716	0437	11.1	52825.00	24.27	0	1	0
3810244 200716	0437	11.2	54037.50	24.25	0	1	0
3810344 200716	0437	11.3	51662.50	24.32	0	1	0
3810444 200716	0437	11.4	51850.00	24.28	0	1	0
3810544 200716	0437	11.5	52837.50	24.23	0	1	0
3810644 200716	0437	11.6	52675.00	24.18	0	1	0
3810753 200716	0437	11.7	54562.50	24.25	0	1	0
3810853 200716	0437	11.8	52437.50	24.33	0	1	0
3810953 200716	0437	11.9	51975.00	24.34	0	1	0
3811053 200716	0437	12.0	53100.00	24.34	0	1	0
3811153 200716	0437	12.1	52987.50	24.33	0	1	0
3811253 200716	0437	12.2	53637.50	24.34	0	1	0
3811353 200716	0437	12.3	52550.00	24.32	0	1	0
3811453 200716	0437	12.4	52175.00	24.36	0	1	0
3811553 200716	0437	12.5	52562.50	24.37	0	1	0
3811653 200716	0437	12.6	52475.00	24.36	0	1	0
3811763 200716	0437	12.7	52675.00	24.35	0	1	0
3811863 200716	0437	12.8	52400.00	24.27	0	1	0
3811963 200716	0437	12.9	52287.50	24.26	0	1	0
3812063 200716	0437	13.0	52700.00	24.28	0	1	0
3812163 200716	0437	13.1	51775.00	24.26	0	1	0
3812263 200716	0437	13.2	53187.50	24.21	0	1	0
3812363 200716	0437	13.3	52950.00	24.19	0	1	0
3812462 200716	0437	13.4	53850.00	24.20	0	1	0
3812562 200716	0437	13.5	52637.50	24.28	0	1	0
3812662 200716	0437	13.6	54912.50	24.28	0	1	0
3812772 200716	0437	13.7	51687.50	24.39	0	1	0
3812862 200716	0437	13.8	53087.50	24.35	0	1	0
3812972 200716	0437	13.9	53400.00	24.38	0	1	0
3813072 200716	0437	14.0	53425.00	24.43	0	1	0
3813162 200716	0437	14.1	51387.50	24.46	0	1	0
3813272 200716	0437	14.2	53637.50	24.44	0	1	0
3813362 200716	0437	14.3	54887.50	24.46	0	1	0
3813472 200716	0437	14.4	51375.00	24.55	0	1	0
3813572 200716	0437	14.5	53725.00	24.44	0	1	0
3813662 200716	0437	14.6	52400.00	24.49	0	1	0
3813782 200716	0437	14.7	52037.50	24.38	0	1	0
3813872 200716	0437	14.8	52500.00	24.39	0	1	0
3813972 200716	0437	14.9	53750.00	24.36	0	1	0
3814072 200716	0437	15.0	52825.00	24.38	0	1	0
3814172 200716	0437	15.1	52425.00	24.35	0	1	0
3814272 200716	0437	15.2	51900.00	24.40	0	1	0
3814371 200716	0437	15.3	52400.00	24.32	0	1	0
3814471 200716	0437	15.4	51487.50	24.21	0	1	0
3814571 200716	0437	15.5	52737.50	24.22	0	1	0
3814671 200716	0437	15.6	52350.00	24.17	0	1	0
3814771 200716	0437	15.7	53137.50	24.17	0	1	0
3814881 200716	0437	15.8	54625.00	24.22	0	1	0
3814981 200716	0437	15.9	51412.50	24.31	0	1	0
3815081 200716	0437	16.0	52612.50	24.21	0	1	0
3815181 200716	0437	16.1	53250.00	24.20	0	1	0
3815281 200716	0437	16.2	54662.50	24.24	0	1	0
3815381 200716	0437	16.3	52725.00	24.36	0	1	0
3815481 200716	0437	16.4	51425.00	24.37	0	1	0
3815581 200716	0437	16.5	52375.00	24.37	0	1	0
3815681 200716	0437	16.6	53400.00	24.36	0	1	0
3815781 200716	0437	16.7	53725.00	24.40	0	1	0
3815891 200716	0437	16.8	51650.00	24.43	0	1	0
3815991 200716	0437	16.9	54262.50	24.30	0	1	0
3816091 200716	0437	17.0	52825.00	24.42	0	1	0
3816190 200716	0437	17.1	53025.00	24.43	0	1	0
3816290 200716	0437	17.2	53687.50	24.42	0	1	0
3816390 200716	0437	17.3	53200.00	24.38	0	1	0
3816490 200716	0437	17.4	53625.00	24.40	0	1	0
3816590 200716	0437	17.5	52987.50	24.50	0	1	0
3816690 200716	0437	17.6	52300.00	24.53	0	1	0
3816790 200716	0437	17.7	50900.00	24.48	0	1	0
3816890 200716	0437	17.8	53612.50	24.35	0	1	0
3817000 200716	0437	17.9	53312.50	24.44	0	1	0
3817090 200716	0437	18.0	53512.50	24.40	0	1	0
3817190 200716	0437	18.1	54787.50	24.43	0	1	0
3817300 200716	0437	18.2	54325.00	24.51	0	1	0
3817390 200716	0437	18.3	52400.00	24.54	0	1	0
3817500 200716	0437	18.4	53362.50	24.50	0	1	0
3817590 200716	0437	18.5	51650.00	24.49	0	1	0
3817690 200716	0437	18.6	53075.00	24.43	0	1	0
3817800 200716	0437	18.7	53462.50	24.46	0	1	0
3817900 200716	0437	18.8	53525.00	24.58	0	1	0
3818000 200716	0437	18.9	53587.50	24.57	0	1	0
3818099 200716	0437	19.0	52350.00	24.59	0	1	0
3818199 200716	0437	19.1	53962.50	24.53	0	1	0
3818299 200716	0437	19.2	51550.00	24.50	0	1	0
3818399 200716	0437	19.3	51637.50	24.37	0	1	0
3818499 200716	0437	19.4	53762.50	24.34	0	1	0
3818599 200716	0437	19.5	53712.50	24.36	0	1	0
3818699 200716	0437	19.6	52587.50	24.45	0	1	0
3818799 200716	0437	19.7	54237.50	24.43	0	1	0
3818909 200716	0437	19.8	54287.50	24.46	0	1	0
3819009 200716	0437	19.9	53312.50	24.50	0	1	0
3819109 200716	0437	20.0	53625.00	24.48	0	1	0
3819209 200716	0437	20.1	52537.50	24.54	0	1	0
3819309 200716	0437	20.2	51575.00	24.48	0	1	0
3819409 200716	0437	20.3	53987.50	24.48	0	1	0
3819509 200716	0437	20.4	52975.00	24.58	0	1	0
3819609 200716	0437	20.5	53512.50	24.55	0	1	0
3819709 200716	0437	20.6	52250.00	24.54	0	1	0
3819809 200716	0437	20.7	52450.00	24.52	0	1	0
3819919 200716	0437	20.8	52237.50	24.44	0	1	0
3820019 200716	0437	20.9	52975.00	24.35	0	1	0
3820118 200716	0437	21.0	53400.00	24.34	0	1	0
3820218 200716	0437	21.1	51800.00	24.33	0	1	0
3820318 200716	0437	21.2	52712.50	24.29	0	1	0
3820418 200716	0437	21.3	53362.50	24.34	0	1	0
3820518 200716	0437	21.4	51237.50	24.32	0	1	0
3820618 200716	0437	21.5	51812.50	24.24	0	1	0
3820718 200716	0437	21.6	51437.50	24.16	0	1	0
3820818 200716	0437	21.7	52950.00	24.12	0	1	0
3820918 200716	0437	21.8	53275.00	24.15	0	1	0
3821028 200716	0437	21.9	52962.50	24.19	0	1	0
3821118 200716	0437	22.0	52600.00	24.19	0	1	0
3821218 200716	0437	22.1	52612.50	24.16	0	1	0
3821328 200716	0437	22.2	52825.00	24.19	0	1	0
3821418 200716	0437	22.3	52987.50	24.20	0	1	0
3821528 200716	0437	22.4	52900.00	24.18	0	1	0
3821618 200716	0437	22.5	53387.50	24.26	0	1	0
3821718 200716	0437	22.6	52400.00	24.33	0	1	0
3821828 200716	0437	22.7	52212.50	24.37	0	1	0
3821927 200716	0437	22.8	52550.00	24.34	0	1	0
3822027 200716	0437	22.9	52050.00	24.30	0	1	0
3822127 200716	0437	23.0	52200.00	24.26	0	1	0
3822227 200716	0437	23.1	52387.50	24.25	0	1	0
3822327 200716	0437	23.2	51300.00	24.24	0	1	0
3822427 200716	0437	23.3	52450.00	24.17	0	1	0
3822527 200716	0437	23.4	54825.00	24.14	0	1	0
3822627 200716	0437	23.5	53875.00	24.23	0	1	0
3822727 200716	0437	23.6	53450.00	24.25	0	1	0
3822827 200716	0437	23.7	52075.00	24.30	0	1	0
3822937 200716	0437	23.8	52300.00	24.29	0	1	0
3823037 200716	0437	23.9	53500.00	24.28	0	1	0
3823137 200716	0437	24.0	52525.00	24.35	0	1	0
3823237 200716	0437	24.1	52937.50	24.36	0	1	0
3823337 200716	0437	24.2	52100.00	24.39	0	1	0
3823437 200716	0437	24.3	50725.00	24.42	0	1	0
3823537 200716	0437	24.4	55012.50	24.34	0	1	0
3823637 200716	0437	24.5	51987.50	24.35	0	1	0
3823737 200716	0437	24.6	52337.50	24.27	0	1	0
3823837 200716	0437	24.7	54950.00	24.22	0	1	0
3823946 200716	0437	24.8	51375.00	24.35	0	1	0
3824046 200716	0437	24.9	53675.00	24.31	0	1	0
3824146 200716	0437	25.0	52612.50	24.31	0	1	0
3824246 200716	0437	25.1	53662.50	24.32	0	1	0
3824346 200716	0437	25.2	53425.00	24.35	0	1	0
3824446 200716	0437	25.3	53650.00	24.41	0	1	0
3824546 200716	0437	25.4	53212.50	24.54	0	1	0
3824646 200716	0437	25.5	51837.50	24.46	0	1	0
3824746 200716	0437	25.6	54450.00	24.45	0	1	0
3824846 200716	0437	25.7	54125.00	24.55	0	1	0
3824946 200716	0437	25.8	53512.50	24.51	0	1	0
3825056 200716	0437	25.9	52762.50	24.61	0	1	0
3825146 200716	0437	26.0	52962.50	24.57	0	1	0
3825246 200716	0437	26.1	52937.50	24.58	0	1	0
3825346 200716	0437	26.2	52850.00	24.55	0	1	0
3825446 200716	0437	26.3	52237.50	24.52	0	1	0
3825556 200716	0437	26.4	52125.00	24.46	0	1	0
3825646 200716	0437	26.5	52350.00	24.41	0	1	0
3825746 200716	0437	26.6	52662.50	24.43	0	1	0
3825855 200716	0437	26.7	52337.50	24.35	0	1	0
3825955 200716	0437	26.8	51000.00	24.27	0	1	0
3826055 200716	0437	26.9	52637.50	24.16	0	1	0
3826155 200716	0437	27.0	52037.50	24.15	0	1	0
3826255 200716	0437	27.1	53300.00	24.11	0	1	0
3826355 200716	0437	27.2	52012.50	24.13	0	1	0
3826455 200716	0437	27.3	51662.50	24.09	0	1	0
3826555 200716	0437	27.4	53287.50	24.07	0	1	0
3826655 200716	0437	27.5	53887.50	24.12	0	1	0
3826755 200716	0437	27.6	54062.50	24.19	0	1	0
3826855 200716	0437	27.7	55112.50	24.25	0	1	0
3826965 200716	0437	27.8	53512.50	24.37	0	1	0
3827065 200716	0437	27.9	50237.50	24.49	0	1	0
3827165 200716	0437	28.0	53200.00	24.38	0	1	0
3827265 200716	0437	28.1	53925.00	24.43	0	1	0
3827365 200716	0437	28.2	54675.00	24.46	0	1	0
3827465 200716	0437	28.3	53300.00	24.58	0	1	0
3827564 200716	0437	28.4	52712.50	24.65	0	1	0
3827664 200716	0437	28.5	54037.50	24.63	0	1	0
3827764 200716	0437	28.6	53037.50	24.63	0	1	0
3827864 200716	0437	28.7	53162.50	24.59	0	1	0
3827974 200716	0437	28.8	53425.00	24.50	0	1	0
3828074 200716	0437	28.9	52437.50	24.50	0	1	0
3828174 200716	0437	29.0	54612.50	24.60	0	1	0
3828274 200716	0437	29.1	51187.50	24.66	0	1	0
3828374 200716	0437	29.2	53600.00	24.54	0	1	0
3828474 200716	0437	29.3	52425.00	24.49	0	1	0
3828574 200716	0437	29.4	54312.50	24.45	0	1	0
3828674 200716	0437	29.5	52112.50	24.52	0	1	0
3828774 200716	0437	29.6	52012.50	24.43	0	1	0
3828874 200716	0437	29.7	52937.50	24.39	0	1	0
3828974 200716	0437	29.8	54437.50	24.38	0	1	0
3829074 200716	0437	29.9	52312.50	24.42	0	1	0
3829174 200716	0437	30.0	52375.00	24.42	0	1	0
3829274 200716	0437	30.1	52625.00	24.32	0	1	0
3829373 200716	0437	30.2	54350.00	24.38	0	1	0
3829473 200716	0437	30.3	52575.00	24.42	0	1	0
3829573 200716	0437	30.4	52712.50	24.42	0	1	0
3829673 200716	0437	30.5	53800.00	24.35	0	1	0
3829773 200716	0437	30.6	51250.00	24.43	0	1	0
3829873 200716	0437	30.7	53075.00	24.39	0	1	0
3829983 200716	0437	30.8	52575.00	24.40	0	1	0
3830083 200716	0437	30.9	53512.50	24.31	0	1	0
3830183 200716	0437	31.0	52912.50	24.37	0	1	0
3830283 200716	0437	31.1	53562.50	24.39	0	1	0
3830383 200716	0437	31.2	54100.00	24.43	0	1	0
3830483 200716	0437	31.3	53700.00	24.42	0	1	0
3830583 200716	0437	31.4	52625.00	24.47	0	1	0
3830683 200716	0437	31.5	53625.00	24.47	0	1	0
3830783 200716	0437	31.6	53400.00	24.46	0	1	0
3830883 200716	0437	31.7	53837.50	24.56	0	1	0
3830993 200716	0437	31.8	53525.00	24.59	0	1	0
3831093 200716	0437	31.9	53075.00	24.64	0	1	0
3831193 200716	0437	32.0	52812.50	24.62	0	1	0
3831292 200716	0437	32.1	53075.00	24.61	0	1	0
3831392 200716	0437	32.2	52062.50	24.59	0	1	0
3831492 200716	0437	32.3	52700.00	24.50	0	1	0
3831592 200716	0437	32.4	53562.50	24.45	0	1	0
3831692 200716	0437	32.5	54462.50	24.50	0	1	0
3831792 200716	0437	32.6	54350.00	24.53	0	1	0
3831892 200716	0437	32.7	52200.00	24.58	0	1	0
3832002 200716	0437	32.8	53462.50	24.50	0	1	0
3832102 200716	0437	32.9	51850.00	24.50	0	1	0
3832202 200716	0437	33.0	54887.50	24.44	0	1	0
3832302 200716	0437	33.1	53150.00	24.54	0	1	0
3832402 200716	0437	33.2	52175.00	24.54	0	1	0
3832502 200716	0437	33.3	53900.00	24.55	0	1	0
3832602 200716	0437	33.4	53237.50	24.60	0	1	0
3832702 200716	0437	33.5	54037.50	24.59	0	1	0
3832802 200716	0437	33.6	53350.00	24.57	0	1	0
3832902 200716	0437	33.7	52950.00	24.52	0	1	0
3833002 200716	0437	33.8	53225.00	24.56	0	1	0
3833102 200716	0437	33.9	52187.50	24.54	0	1	0
3833202 200716	0437	34.0	54550.00	24.56	0	1	0
3833301 200716	0437	34.1	53150.00	24.54	0	1	0
3833402 200716	0437	34.2	51925.00	24.54	0	1	0
3833501 200716	0437	34.3	53162.50	24.53	0	1	0
3833601 200716	0437	34.4	53662.50	24.50	0	1	0
3833701 200716	0437	34.5	51075.00	24.52	0	1	0
3833801 200716	0437	34.6	52800.00	24.39	0	1	0
3833901 200716	0437	34.7	51600.00	24.36	0	1	0
3834011 200716	0437	34.8	51575.00	24.30	0	1	0
3834111 200716	0437	34.9	51500.00	24.23	0	1	0
3834211 200716	0437	35.0	53275.00	24.19	0	1	0
3834311 200716	0437	35.1	54500.00	24.14	0	1	0
3834411 200716	0437	35.2	53250.00	24.20	0	1	0
3834511 200716	0437	35.3	53737.50	24.26	0	1	0
3834611 200716	0437	35.4	52237.50	24.28	0	1	0
3834711 200716	0437	35.5	53387.50	24.22	0	1	0
3834811 200716	0437	35.6	53412.50	24.32	0	1	0
3834911 200716	0437	35.7	54475.00	24.35	0	1	0
3835021 200716	0437	35.8	52862.50	24.48	0	1	0
3835121 200716	0437	35.9	52925.00	24.54	0	1	0
3835221 200716	0437	36.0	53450.00	24.60	0	1	0
3835321 200716	0437	36.1	53850.00	24.61	0	1	0
3835421 200716	0437	36.2	52275.00	24.58	0	1	0
3835521 200716	0437	36.3	51887.50	24.54	0	1	0
3835621 200716	0437	36.4	52862.50	24.45	0	1	0
3835721 200716	0437	36.5	52662.50	24.48	0	1	0
3835821 200716	0437	36.6	52375.00	24.45	0	1	0
3835920 200716	0437	36.7	52612.50	24.40	0	1	0
3836020 200716	0437	36.8	52425.00	24.32	0	1	0
3836130 200716	0437	36.9	52550.00	24.30	0	1	0
3836220 200716	0437	37.0	53037.50	24.28	0	1	0
3836320 200716	0437	37.1	53700.00	24.26	0	1	0
3836430 200716	0437	37.2	53212.50	24.26	0	1	0
3836520 200716	0437	37.3	53975.00	24.30	0	1	0
3836630 200716	0437	37.4	53100.00	24.39	0	1	0
3836720 200716	0437	37.5	54487.50	24.40	0	1	0
3836820 200716	0437	37.6	53137.50	24.49	0	1	0
3836930 200716	0437	37.7	53550.00	24.52	0	1	0
3837030 200716	0437	37.8	53312.50	24.56	0	1	0
3837130 200716	0437	37.9	51287.50	24.60	0	1	0
3837230 200716	0437	38.0	52862.50	24.55	0	1	0
3837330 200716	0437	38.1	52962.50	24.54	0	1	0
3837430 200716	0437	38.2	52625.00	24.50	0	1	0
3837530 200716	0437	38.3	51937.50	24.48	0	1	0
3837630 200716	0437	38.4	53537.50	24.39	0	1	0
3837729 200716	0437	38.5	53425.00	24.41	0	1	0
3837829 200716	0437	38.6	51675.00	24.36	0	1	0
3837929 200716	0437	38.7	53887.50	24.29	0	1	0
3838039 200716	0437	38.8	52337.50	24.31	0	1	0
3838139 200716	0437	38.9	52737.50	24.26	0	1	0
3838239 200716	0437	39.0	52900.00	24.33	0	1	0
3838339 200716	0437	39.1	54425.00	24.33	0	1	0
3838439 200716	0437	39.2	52925.00	24.40	0	1	0
3838539 200716	0437	39.3	51637.50	24.41	0	1	0
3838639 200716	0437	39.4	50387.50	24.40	0	1	0
3838739 200716	0437	39.5	53000.00	24.26	0	1	0
3838839 200716	0437	39.6	53725.00	24.24	0	1	0
3838939 200716	0437	39.7	54875.00	24.33	0	1	0
3839049 200716	0437	39.8	51800.00	24.37	0	1	0
3839149 200716	0437	39.9	53887.50	24.35	0	1	0
3839249 200716	0437	40.0	53087.50	24.40	0	1	0
3839349 200716	0437	40.1	52750.00	24.41	0	1	0
3839448 200716	0437	40.2	54325.00	24.33	0	1	0
3839549 200716	0437	40.3	53437.50	24.40	0	1	0
3839648 200716	0437	40.4	53612.50	24.48	0	1	0
3839748 200716	0437	40.5	53025.00	24.62	0	1	0
3839848 200716	0437	40.6	53875.00	24.62	0	1	0
3839948 200716	0437	40.7	52787.50	24.63	0	1	0
3840048 200716	0437	40.8	52962.50	24.54	0	1	0
3840158 200716	0437	40.9	51062.50	24.59	0	1	0
3840248 200716	0437	41.0	53650.00	24.46	0	1	0
3840348 200716	0437	41.1	53050.00	24.49	0	1	0
3840458 200716	0437	41.2	52075.00	24.50	0	1	0
3840548 200716	0437	41.3	52250.00	24.40	0	1	0
3840658 200716	0437	41.4	53987.50	24.35	0	1	0
3840748 200716	0437	41.5	51750.00	24.36	0	1	0
3840848 200716	0437	41.6	55387.50	24.31	0	1	0
3840958 200716	0437	41.7	53425.00	24.37	0	1	0
3841058 200716	0437	41.8	52475.00	24.40	0	1	0
3841158 200716	0437	41.9	53075.00	24.38	0	1	0
3841258 200716	0437	42.0	53312.50	24.47	0	1	0
3841358 200716	0437	42.1	53500.00	24.46	0	1	0
3841458 200716	0437	42.2	53312.50	24.48	0	1	0
3841558 200716	0437	42.3	52912.50	24.53	0	1	0
3841657 200716	0437	42.4	52300.00	24.56	0	1	0
3841757 200716	0437	42.5	53512.50	24.49	0	1	0
3841857 200716	0437	42.6	51612.50	24.56	0	1	0
3841957 200716	0437	42.7	52187.50	24.39	0	1	0
3842067 200716	0437	42.8	53275.00	24.34	0	1	0
3842167 200716	0437	42.9	52687.50	24.37	0	1	0
3842267 200716	0437	43.0	53775.00	24.36	0	1	0
3842367 200716	0437	43.1	51925.00	24.38	0	1	0
3842467 200716	0437	43.2	52975.00	24.31	0	1	0
3842567 200716	0437	43.3	54075.00	24.29	0	1	0
3842667 200716	0437	43.4	51587.50	24.34	0	1	0
3842767 200716	0437	43.5	53312.50	24.31	0	1	0
3842867 200716	0437	43.6	53975.00	24.30	0	1	0
3842967 200716	0437	43.7	52187.50	24.41	0	1	0
3843077 200716	0437	43.8	52462.50	24.41	0	1	0
3843177 200716	0437	43.9	52500.00	24.37	0	1	0
3843277 200716	0437	44.0	54275.00	24.36	0	1	0
3843377 200716	0437	44.1	51825.00	24.39	0	1	0
3843477 200716	0437	44.2	53400.00	24.38	0	1	0
3843576 200716	0437	44.3	52275.00	24.40	0	1	0
3843676 200716	0437	44.4	52175.00	24.32	0	1	0
3843776 200716	0437	44.5	52950.00	24.35	0	1	0
3843876 200716	0437	44.6	52812.50	24.33	0	1	0
3843976 200716	0437	44.7	55287.50	24.28	0	1	0
3844076 200716	0437	44.8	53875.00	24.42	0	1	0
3844176 200716	0437	44.9	52850.00	24.48	0	1	0
3844276 200716	0437	45.0	53162.50	24.50	0	1	0
3844376 200716	0437	45.1	53125.00	24.45	0	1	0
3844476 200716	0437	45.2	53787.50	24.51	0	1	0
3844576 200716	0437	45.3	52450.00	24.52	0	1	0
3844686 200716	0437	45.4	54637.50	24.53	0	1	0
3844776 200716	0437	45.5	53450.00	24.64	0	1	0
3844876 200716	0437	45.6	53200.00	24.66	0	1	0
3844976 200716	0437	45.7	52737.50	24.68	0	1	0
3845086 200716	0437	45.8	54200.00	24.57	0	1	0
3845186 200716	0437	45.9	52462.50	24.58	0	1	0
3845286 200716	0437	46.0	52762.50	24.56	0	1	0
3845386 200716	0437	46.1	51550.00	24.55	0	1	0
3845485 200716	0437	46.2	52125.00	24.48	0	1	0
3845585 200716	0437	46.3	52350.00	24.40	0	1	0
3845685 200716	0437	46.4	53575.00	24.40	0	1	0
3845785 200716	0437	46.5	50262.50	24.35	0	1	0
3845885 200716	0437	46.6	53000.00	24.21	0	1	0
3845985 200716	0437	46.7	51875.00	24.20	0	1	0
3846095 200716	0437	46.8	53162.50	24.16	0	1	0
3846195 200716	0437	46.9	52200.00	24.11	0	1	0
3846295 200716	0437	47.0	54700.00	24.10	0	1	0
3846395 200716	0437	47.1	52712.50	24.19	0	1	0
3846495 200716	0437	47.2	51175.00	24.24	0	1	0
3846595 200716	0437	47.3	54000.00	24.20	0	1	0
3846695 200716	0437	47.4	53800.00	24.27	0	1	0
3846795 200716	0437	47.5	53075.00	24.28	0	1	0
3846895 200716	0437	47.6	54387.50	24.41	0	1	0
3846995 200716	0437	47.7	54025.00	24.47	0	1	0
3847105 200716	0437	47.8	52750.00	24.57	0	1	0
3847205 200716	0437	47.9	51950.00	24.55	0	1	0
3847305 200716	0437	48.0	51962.50	24.54	0	1	0
3847405 200716	0437	48.1	53712.50	24.41	0	1	0
3847504 200716	0437	48.2	51700.00	24.46	0	1	0
3847604 200716	0437	48.3	51950.00	24.48	0	1	0
3847704 200716	0437	48.4	51637.50	24.39	0	1	0
3847804 200716	0437	48.5	53237.50	24.29	0	1	0
3847904 200716	0437	48.6	52687.50	24.30	0	1	0
3848004 200716	0437	48.7	53950.00	24.22	0	1	0
3848104 200716	0437	48.8	54075.00	24.22	0	1	0
3848204 200716	0437	48.9	54637.50	24.28	0	1	0
3848304 200716	0437	49.0	52250.00	24.40	0	1	0
3848404 200716	0437	49.1	53625.00	24.41	0	1	0
3848504 200716	0437	49.2	51762.50	24.41	0	1	0
3848604 200716	0437	49.3	52250.00	24.41	0	1	0
3848704 200716	0437	49.4	52687.50	24.43	0	1	0
3848804 200716	0437	49.5	54062.50	24.47	0	1	0
3848904 200716	0437	49.6	52687.50	24.51	0	1	0
3849004 200716	0437	49.7	53487.50	24.51	0	1	0
3849114 200716	0437	49.8	53187.50	24.49	0	1	0
3849213 200716	0437	49.9	53950.00	24.45	0	1	0
3849314 200716	0437	50.0	52850.00	24.42	0	1	0
3849413 200716	0437	50.1	52950.00	24.44	0	1	0
3849513 200716	0437	50.2	54700.00	24.41	0	1	0
3849613 200716	0437	50.3	53675.00	24.55	0	1	0
3849713 200716	0437	50.4	52512.50	24.61	0	1	0
3849813 200716	0437	50.5	52787.50	24.60	0	1	0
3849913 200716	0437	50.6	52512.50	24.55	0	1	0
3850013 200716	0437	50.7	52337.50	24.54	0	1	0
3850123 200716	0437	50.8	52025.00	24.49	0	1	0
3850223 200716	0437	50.9	53562.50	24.43	0	1	0
3850323 200716	0437	51.0	52800.00	24.42	0	1	0
3850423 200716	0437	51.1	53425.00	24.41	0	1	0
3850523 200716	0437	51.2	53387.50	24.44	0	1	0
3850623 200716	0437	51.3	52637.50	24.38	0	1	0
3850723 200716	0437	51.4	53512.50	24.33	0	1	0
3850823 200716	0437	51.5	52825.00	24.37	0	1	0
3850923 200716	0437	51.6	52250.00	24.38	0	1	0
3851023 200716	0437	51.7	53062.50	24.36	0	1	0
3851123 200716	0437	51.8	51775.00	24.40	0	1	0
3851232 200716	0437	51.9	52037.50	24.39	0	1	0
3851332 200716	0437	52.0	51737.50	24.32	0	1	0
3851423 200716	0437	52.1	53112.50	24.27	0	1	0
3851532 200716	0437	52.2	53400.00	24.26	0	1	0
3851632 200716	0437	52.3	51312.50	24.26	0	1	0
3851732 200716	0437	52.4	53587.50	24.20	0	1	0
3851832 200716	0437	52.5	52137.50	24.20	0	1	0
3851932 200716	0437	52.6	55287.50	24.17	0	1	0
3852032 200716	0437	52.7	53612.50	24.31	0	1	0
3852132 200716	0437	52.8	52987.50	24.33	0	1	0
3852232 200716	0437	52.9	52200.00	24.38	0	1	0
3852332 200716	0437	53.0	53250.00	24.39	0	1	0
3852432 200716	0437	53.1	50850.00	24.46	0	1	0
3852532 200716	0437	53.2	52362.50	24.36	0	1	0
3852632 200716	0437	53.3	52450.00	24.31	0	1	0
3852732 200716	0437	53.4	53700.00	24.36	0	1	0
3852832 200716	0437	53.5	53625.00	24.37	0	1	0
3852932 200716	0437	53.6	53362.50	24.43	0	1	0
3853032 200716	0437	53.7	54737.50	24.35	0	1	0
3853142 200716	0437	53.8	52637.50	24.40	0	1	0
3853241 200716	0437	53.9	52112.50	24.38	0	1	0
3853341 200716	0437	54.0	55062.50	24.38	0	1	0
3853441 200716	0437	54.1	52350.00	24.46	0	1	0
3853541 200716	0437	54.2	52500.00	24.53	0	1	0
3853641 200716	0437	54.3	53137.50	24.53	0	1	0
3853741 200716	0437	54.4	53900.00	24.57	0	1	0
3853841 200716	0437	54.5	52687.50	24.57	0	1	0
3853941 200716	0437	54.6	53262.50	24.53	0	1	0
3854041 200716	0437	54.7	53875.00	24.53	0	1	0
3854151 200716	0437	54.8	53700.00	24.49	0	1	0
3854251 200716	0437	54.9	54350.00	24.54	0	1	0
3854351 200716	0437	55.0	51262.50	24.64	0	1	0
3854451 200716	0437	55.1	51512.50	24.47	0	1	0
3854551 200716	0437	55.2	52250.00	24.43	0	1	0
3854651 200716	0437	55.3	53850.00	24.42	0	1	0
3854751 200716	0437	55.4	53525.00	24.45	0	1	0
3854851 200716	0437	55.5	54037.50	24.43	0	1	0
3854951 200716	0437	55.6	53225.00	24.49	0	1	0
3855050 200716	0437	55.7	53775.00	24.49	0	1	0
3855150 200716	0437	55.8	51837.50	24.49	0	1	0
3855260 200716	0437	55.9	53000.00	24.40	0	1	0
3855350 200716	0437	56.0	53862.50	24.34	0	1	0
3855450 200716	0437	56.1	53300.00	24.46	0	1	0
3855560 200716	0437	56.2	52750.00	24.54	0	1	0
3855650 200716	0437	56.3	51250.00	24.56	0	1	0
3855760 200716	0437	56.4	53450.00	24.45	0	1	0
3855850 200716	0437	56.5	52987.50	24.44	0	1	0
3855950 200716	0437	56.6	52550.00	24.39	0	1	0
3856060 200716	0437	56.7	54312.50	24.36	0	1	0
3856160 200716	0437	56.8	52162.50	24.39	0	1	0
3856260 200716	0437	56.9	53937.50	24.40	0	1	0
3856360 200716	0437	57.0	52787.50	24.45	0	1	0
3856460 200716	0437	57.1	52400.00	24.40	0	1	0
3856560 200716	0437	57.2	53012.50	24.36	0	1	0
3856660 200716	0437	57.3	51262.50	24.37	0	1	0
3856760 200716	0437	57.4	53762.50	24.37	0	1	0
3856859 200716	0437	57.5	53062.50	24.38	0	1	0
3856959 200716	0437	57.6	52312.50	24.39	0	1	0
3857059 200716	0437	57.7	53300.00	24.38	0	1	0
3857169 200716	0437	57.8	52812.50	24.33	0	1	0
3857269 200716	0437	57.9	52262.50	24.36	0	1	0
3857369 200716	0437	58.0	53587.50	24.28	0	1	0
3857469 200716	0437	58.1	52912.50	24.32	0	1	0
3857569 200716	0437	58.2	53275.00	24.34	0	1	0
3857669 200716	0437	58.3	53425.00	24.35	0	1	0
3857769 200716	0437	58.4	52612.50	24.45	0	1	0
3857869 200716	0437	58.5	52037.50	24.40	0	1	0
3857969 200716	0437	58.6	53625.00	24.35	0	1	0
3858069 200716	0437	58.7	53212.50	24.41	0	1	0
3858179 200716	0437	58.8	53600.00	24.41	0	1	0
3858279 200716	0437	58.9	52212.50	24.44	0	1	0
3858379 200716	0437	59.0	54025.00	24.44	0	1	0
3858479 200716	0437	59.1	52262.50	24.46	0	1	0
3858579 200716	0437	59.2	52862.50	24.43	0	1	0
3858678 200716	0437	59.3	53650.00	24.41	0	1	0
3858778 200716	0437	59.4	54087.50	24.42	0	1	0
3858878 200716	0437	59.5	53637.50	24.49	0	1	0
3858978 200716	0437	59.6	51500.00	24.56	0	1	0
3859078 200716	0437	59.7	52337.50	24.47	0	1	0
3859178 200716	0437	59.8	54112.50	24.43	0	1	0
3859288 200716	0437	59.9	51287.50	24.45	0	1	0
3859379 200716	0438	0.0	52337.50	24.41	0	1	0
3859479 200716	0438	0.1	52375.00	24.33	0	1	0
3859579 200716	0438	0.2	52062.50	24.34	0	1	0
3859679 200716	0438	0.3	52562.50	24.30	0	1	0
3859779 200716	0438	0.4	52912.50	24.25	0	1	0
3859879 200716	0438	0.5	54062.50	24.20	0	1	0
3859979 200716	0438	0.6	52475.00	24.22	0	1	0
3900079 200716	0438	0.7	52387.50	24.26	0	1	0
3900189 200716	0438	0.8	51925.00	24.27	0	1	0
3900288 200716	0438	0.9	53175.00	24.17	0	1	0
3900388 200716	0438	1.0	53525.00	24.25	0	1	0
3900488 200716	0438	1.1	51950.00	24.31	0	1	0
3900588 200716	0438	1.2	52487.50	24.29	0	1	0
3900688 200716	0438	1.3	51650.00	24.31	0	1	0
3900788 200716	0438	1.4	52575.00	24.26	0	1	0
3900888 200716	0438	1.5	52437.50	24.25	0	1	0
3900988 200716	0438	1.6	52912.50	24.18	0	1	0
3901088 200716	0438	1.7	52487.50	24.20	0	1	0
3901198 200716	0438	1.8	52975.00	24.20	0	1	0
3901298 200716	0438	1.9	53100.00	24.25	0	1	0
3901398 200716	0438	2.0	51412.50	24.24	0	1	0
3901498 200716	0438	2.1	53325.00	24.15	0	1	0
3901598 200716	0438	2.2	53200.00	24.21	0	1	0
3901698 200716	0438	2.3	54075.00	24.24	0	1	0
3901798 200716	0438	2.4	53487.50	24.35	0	1	0
3901898 200716	0438	2.5	51500.00	24.39	0	1	0
3901998 200716	0438	2.6	53237.50	24.35	0	1	0
3902098 200716	0438	2.7	52537.50	24.37	0	1	0
3902208 200716	0438	2.8	51650.00	24.37	0	1	0
3902308 200716	0438	2.9	52550.00	24.31	0	1	0
3902408 200716	0438	3.0	53362.50	24.28	0	1	0
3902497 200716	0438	3.1	53337.50	24.37	0	1	0
3902607 200716	0438	3.2	54450.00	24.37	0	1	0
3902707 200716	0438	3.3	53987.50	24.43	0	1	0
3902807 200716	0438	3.4	53337.50	24.42	0	1	0
3902907 200716	0438	3.5	53637.50	24.42	0	1	0
3903007 200716	0438	3.6	52300.00	24.51	0	1	0
3903107 200716	0438	3.7	53062.50	24.47	0	1	0
3903207 200716	0438	3.8	53487.50	24.50	0	1	0
3903307 200716	0438	3.9	52987.50	24.58	0	1	0
3903407 200716	0438	4.0	53475.00	24.60	0	1	0
3903507 200716	0438	4.1	53100.00	24.60	0	1	0
3903607 200716	0438	4.2	51375.00	24.59	0	1	0
3903707 200716	0438	4.3	52575.00	24.45	0	1	0
3903807 200716	0438	4.4	52875.00	24.39	0	1	0
3903907 200716	0438	4.5	55050.00	24.37	0	1	0
3904007 200716	0438	4.6	54550.00	24.43	0	1	0
3904107 200716	0438	4.7	52750.00	24.53	0	1	0
3904216 200716	0438	4.8	52662.50	24.52	0	1	0
3904316 200716	0438	4.9	53037.50	24.48	0	1	0
3904416 200716	0438	5.0	52937.50	24.49	0	1	0
3904516 200716	0438	5.1	51637.50	24.46	0	1	0
3904616 200716	0438	5.2	53512.50	24.40	0	1	0
3904716 200716	0438	5.3	52562.50	24.49	0	1	0
3904816 200716	0438	5.4	52362.50	24.49	0	1	0
3904916 200716	0438	5.5	54037.50	24.47	0	1	0
3905016 200716	0438	5.6	53587.50	24.42	0	1	0
3905116 200716	0438	5.7	51237.50	24.38	0	1	0
3905216 200716	0438	5.8	52875.00	24.31	0	1	0
3905326 200716	0438	5.9	53187.50	24.32	0	1	0
3905426 200716	0438	6.0	53350.00	24.33	0	1	0
3905526 200716	0438	6.1	54262.50	24.35	0	1	0
3905626 200716	0438	6.2	52875.00	24.46	0	1	0
3905726 200716	0438	6.3	53337.50	24.44	0	1	0
3905826 200716	0438	6.4	53587.50	24.47	0	1	0
3905926 200716	0438	6.5	52150.00	24.53	0	1	0
3906026 200716	0438	6.6	52575.00	24.44	0	1	0
3906125 200716	0438	6.7	53300.00	24.39	0	1	0
3906225 200716	0438	6.8	51650.00	24.49	0	1	0
3906335 200716	0438	6.9	52487.50	24.43	0	1	0
3906425 200716	0438	7.0	53650.00	24.40	0	1	0
3906525 200716	0438	7.1	52737.50	24.41	0	1	0
3906635 200716	0438	7.2	51362.50	24.35	0	1	0
3906725 200716	0438	7.3	52237.50	24.28	0	1	0
3906835 200716	0438	7.4	53050.00	24.23	0	1	0
3906925 200716	0438	7.5	53887.50	24.20	0	1	0
3907025 200716	0438	7.6	53112.50	24.28	0	1	0
3907135 200716	0438	7.7	52675.00	24.31	0	1	0
3907225 200716	0438	7.8	53062.50	24.28	0	1	0
3907335 200716	0438	7.9	55200.00	24.34	0	1	0
3907435 200716	0438	8.0	51087.50	24.46	0	1	0
3907535 200716	0438	8.1	52637.50	24.35	0	1	0
3907635 200716	0438	8.2	53887.50	24.34	0	1	0
3907735 200716	0438	8.3	52300.00	24.46	0	1	0
3907835 200716	0438	8.4	52487.50	24.46	0	1	0
3907935 200716	0438	8.5	52425.00	24.44	0	1	0
3908035 200716	0438	8.6	54350.00	24.37	0	1	0
3908135 200716	0438	8.7	53575.00	24.43	0	1	0
3908234 200716	0438	8.8	53250.00	24.47	0	1	0
3908344 200716	0438	8.9	53275.00	24.47	0	1	0
3908444 200716	0438	9.0	52650.00	24.39	0	1	0
3908544 200716	0438	9.1	52975.00	24.46	0	1	0
3908644 200716	0438	9.2	52150.00	24.47	0	1	0
3908744 200716	0438	9.3	51137.50	24.39	0	1	0
3908844 200716	0438	9.4	52462.50	24.34	0	1	0
3908944 200716	0438	9.5	53137.50	24.34	0	1	0
3909044 200716	0438	9.6	52775.00	24.37	0	1	0
3909144 200716	0438	9.7	53275.00	24.30	0	1	0
3909244 200716	0438	9.8	53437.50	24.29	0	1	0
3909354 200716	0438	9.9	52162.50	24.30	0	1	0
3909453 200716	0438	10.0	51425.00	24.25	0	1	0
3909553 200716	0438	10.1	52625.00	24.19	0	1	0
3909653 200716	0438	10.2	52812.50	24.18	0	1	0
3909753 200716	0438	10.3	50112.50	24.21	0	1	0
3909853 200716	0438	10.4	53550.00	24.16	0	1	0
3909953 200716	0438	10.5	54512.50	24.21	0	1	0
3910053 200716	0438	10.6	51800.00	24.27	0	1	0
3910153 200716	0438	10.7	52137.50	24.23	0	1	0
3910253 200716	0438	10.8	54875.00	24.18	0	1	0
3910363 200716	0438	10.9	53850.00	24.24	0	1	0
3910462 200716	0438	11.0	52850.00	24.32	0	1	0
3910553 200716	0438	11.1	51062.50	24.38	0	1	0
3910662 200716	0438	11.2	53687.50	24.31	0	1	0
3910753 200716	0438	11.3	52587.50	24.35	0	1	0
3910862 200716	0438	11.4	51387.50	24.46	0	1	0
3910962 200716	0438	11.5	54112.50	24.36	0	1	0
3911052 200716	0438	11.6	53875.00	24.35	0	1	0
3911162 200716	0438	11.7	50887.50	24.44	0	1	0
3911262 200716	0438	11.8	53150.00	24.38	0	1	0
3911362 200716	0438	11.9	52562.50	24.31	0	1	0
3911462 200716	0438	12.0	52425.00	24.25	0	1	0
3911562 200716	0438	12.1	53750.00	24.23	0	1	0
3911662 200716	0438	12.2	54150.00	24.35	0	1	0
3911762 200716	0438	12.3	52175.00	24.37	0	1	0
3911862 200716	0438	12.4	53662.50	24.35	0	1	0
3911962 200716	0438	12.5	52750.00	24.45	0	1	0
3912062 200716	0438	12.6	53075.00	24.39	0	1	0
3912162 200716	0438	12.7	53637.50	24.36	0	1	0
3912262 200716	0438	12.8	52787.50	24.48	0	1	0
3912372 200716	0438	12.9	52987.50	24.46	0	1	0
3912472 200716	0438	13.0	53075.00	24.48	0	1	0
3912571 200716	0438	13.1	53850.00	24.51	0	1	0
3912671 200716	0438	13.2	53150.00	24.52	0	1	0
3912771 200716	0438	13.3	53387.50	24.47	0	1	0
3912871 200716	0438	13.4	53825.00	24.53	0	1	0
3912971 200716	0438	13.5	53462.50	24.53	0	1	0
3913071 200716	0438	13.6	52550.00	24.57	0	1	0
3913171 200716	0438	13.7	52825.00	24.54	0	1	0
3913271 200716	0438	13.8	51325.00	24.51	0	1	0
3913381 200716	0438	13.9	52437.50	24.44	0	1	0
3913481 200716	0438	14.0	54500.00	24.41	0	1	0
3913581 200716	0438	14.1	52162.50	24.48	0	1	0
3913681 200716	0438	14.2	54625.00	24.40	0	1	0
3913781 200716	0438	14.3	53975.00	24.47	0	1	0
3913881 200716	0438	14.4	52575.00	24.50	0	1	0
3913981 200716	0438	14.5	52100.00	24.44	0	1	0
3914081 200716	0438	14.6	53012.50	24.38	0	1	0
3914181 200716	0438	14.7	53200.00	24.40	0	1	0
3914280 200716	0438	14.8	51875.00	24.42	0	1	0
3914390 200716	0438	14.9	52275.00	24.44	0	1	0
3914480 200716	0438	15.0	53187.50	24.43	0	1	0
3914580 200716	0438	15.1	51637.50	24.37	0	1	0
3914690 200716	0438	15.2	53900.00	24.35	0	1	0
3914780 200716	0438	15.3	52112.50	24.32	0	1	0
3914890 200716	0438	15.4	53700.00	24.23	0	1	0
3914980 200716	0438	15.5	53275.00	24.28	0	1	0
3915080 200716	0438	15.6	52662.50	24.34	0	1	0
3915190 200716	0438	15.7	52150.00	24.32	0	1	0
3915280 200716	0438	15.8	52587.50	24.27	0	1	0
3915390 200716	0438	15.9	52137.50	24.31	0	1	0
3915490 200716	0438	16.0	51875.00	24.30	0	1	0
3915590 200716	0438	16.1	52900.00	24.24	0	1	0
3915690 200716	0438	16.2	52650.00	24.30	0	1	0
3915790 200716	0438	16.3	54237.50	24.24	0	1	0
3915890 200716	0438	16.4	52637.50	24.34	0	1	0
3915990 200716	0438	16.5	53400.00	24.29	0	1	0
3916090 200716	0438	16.6	53412.50	24.30	0	1	0
3916189 200716	0438	16.7	52925.00	24.33	0	1	0
3916289 200716	0438	16.8	52475.00	24.36	0	1	0
3916399 200716	0438	16.9	52287.50	24.36	0	1	0
3916499 200716	0438	17.0	55737.50	24.37	0	1	0
3916599 200716	0438	17.1	53075.00	24.54	0	1	0
3916699 200716	0438	17.2	54450.00	24.55	0	1	0
3916799 200716	0438	17.3	52337.50	24.63	0	1	0
3916899 200716	0438	17.4	52162.50	24.54	0	1	0
3916999 200716	0438	17.5	51237.50	24.52	0	1	0
3917099 200716	0438	17.6	52737.50	24.42	0	1	0
3917199 200716	0438	17.7	55487.50	24.39	0	1	0
3917299 200716	0438	17.8	53462.50	24.51	0	1	0
3917409 200716	0438	17.9	52412.50	24.55	0	1	0
3917509 200716	0438	18.0	52950.00	24.56	0	1	0
3917609 200716	0438	18.1	53675.00	24.43	0	1	0
3917709 200716	0438	18.2	52825.00	24.46	0	1	0
3917809 200716	0438	18.3	51975.00	24.39	0	1	0
3917909 200716	0438	18.4	54075.00	24.37	0	1	0
3918008 200716	0438	18.5	52600.00	24.46	0	1	0
3918109 200716	0438	18.6	52400.00	24.52	0	1	0
3918208 200716	0438	18.7	53425.00	24.50	0	1	0
3918308 200716	0438	18.8	51412.50	24.41	0	1	0
3918418 200716	0438	18.9	51562.50	24.32	0	1	0
3918508 200716	0438	19.0	52850.00	24.28	0	1	0
3918608 200716	0438	19.1	54450.00	24.28	0	1	0
3918718 200716	0438	19.2	51912.50	24.31	0	1	0
3918808 200716	0438	19.3	53350.00	24.27	0	1	0
3918918 200716	0438	19.4	52212.50	24.33	0	1	0
3919008 200716	0438	19.5	52900.00	24.25	0	1	0
3919108 200716	0438	19.6	53212.50	24.26	0	1	0
3919218 200716	0438	19.7	52375.00	24.30	0	1	0
3919308 200716	0438	19.8	53287.50	24.25	0	1	0
3919418 200716	0438	19.9	52900.00	24.34	0	1	0
3919518 200716	0438	20.0	53325.00	24.40	0	1	0
3919618 200716	0438	20.1	52625.00	24.42	0	1	0
3919718 200716	0438	20.2	53175.00	24.33	0	1	0
3919818 200716	0438	20.3	53225.00	24.39	0	1	0
3919918 200716	0438	20.4	53387.50	24.39	0	1	0
3920018 200716	0438	20.5	53400.00	24.44	0	1	0
3920117 200716	0438	20.6	53337.50	24.46	0	1	0
3920218 200716	0438	20.7	54050.00	24.47	0	1	0
3920317 200716	0438	20.8	53500.00	24.54	0	1	0
3920427 200716	0438	20.9	53075.00	24.55	0	1	0
3920527 200716	0438	21.0	54700.00	24.56	0	1	0
3920627 200716	0438	21.1	52237.50	24.62	0	1	0
3920727 200716	0438	21.2	52600.00	24.60	0	1	0
3920827 200716	0438	21.3	54725.00	24.58	0	1	0
3920927 200716	0438	21.4	52887.50	24.65	0	1	0
3921027 200716	0438	21.5	52962.50	24.62	0	1	0
3921127 200716	0438	21.6	50925.00	24.60	0	1	0
3921227 200716	0438	21.7	53900.00	24.49	0	1	0
3921327 200716	0438	21.8	52662.50	24.49	0	1	0
3921437 200716	0438	21.9	52850.00	24.45	0	1	0
3921537 200716	0438	22.0	52487.50	24.44	0	1	0
3921637 200716	0438	22.1	52287.50	24.34	0	1	0
3921737 200716	0438	22.2	53900.00	24.34	0	1	0
3921837 200716	0438	22.3	53412.50	24.40	0	1	0
3921937 200716	0438	22.4	53825.00	24.34	0	1	0
3922037 200716	0438	22.5	53175.00	24.38	0	1	0
3922136 200716	0438	22.6	54650.00	24.39	0	1	0
3922236 200716	0438	22.7	53350.00	24.56	0	1	0
3922336 200716	0438	22.8	52887.50	24.54	0	1	0
3922446 200716	0438	22.9	54225.00	24.55	0	1	0
3922536 200716	0438	23.0	51300.00	24.61	0	1	0
3922636 200716	0438	23.1	53562.50	24.56	0	1	0
3922736 200716	0438	23.2	52912.50	24.61	0	1	0
3922836 200716	0438	23.3	53725.00	24.57	0	1	0
3922946 200716	0438	23.4	52187.50	24.58	0	1	0
3923036 200716	0438	23.5	53312.50	24.51	0	1	0
3923136 200716	0438	23.6	52862.50	24.52	0	1	0
3923246 200716	0438	23.7	52000.00	24.43	0	1	0
3923336 200716	0438	23.8	52550.00	24.37	0	1	0
3923446 200716	0438	23.9	53562.50	24.36	0	1	0
3923546 200716	0438	24.0	52075.00	24.33	0	1	0
3923646 200716	0438	24.1	52137.50	24.36	0	1	0
3923746 200716	0438	24.2	52687.50	24.30	0	1	0
3923846 200716	0438	24.3	51500.00	24.29	0	1	0
3923946 200716	0438	24.4	53250.00	24.19	0	1	0
3924046 200716	0438	24.5	52425.00	24.24	0	1	0
3924145 200716	0438	24.6	51650.00	24.20	0	1	0
3924245 200716	0438	24.7	53650.00	24.14	0	1	0
3924345 200716	0438	24.8	52937.50	24.22	0	1	0
3924455 200716	0438	24.9	53950.00	24.23	0	1	0
3924555 200716	0438	25.0	52512.50	24.25	0	1	0
3924655 200716	0438	25.1	51700.00	24.27	0	1	0
3924755 200716	0438	25.2	52575.00	24.25	0	1	0
3924855 200716	0438	25.3	53125.00	24.25	0	1	0
3924955 200716	0438	25.4	53425.00	24.32	0	1	0
3925055 200716	0438	25.5	53362.50	24.33	0	1	0
3925155 200716	0438	25.6	53700.00	24.37	0	1	0
3925255 200716	0438	25.7	53125.00	24.46	0	1	0
3925355 200716	0438	25.8	54400.00	24.44	0	1	0
3925465 200716	0438	25.9	52762.50	24.50	0	1	0
3925565 200716	0438	26.0	52950.00	24.45	0	1	0
3925664 200716	0438	26.1	52812.50	24.47	0	1	0
3925764 200716	0438	26.2	51500.00	24.52	0	1	0
3925864 200716	0438	26.3	52412.50	24.47	0	1	0
3925964 200716	0438	26.4	52250.00	24.44	0	1	0
3926064 200716	0438	26.5	51787.50	24.39	0	1	0
3926164 200716	0438	26.6	52075.00	24.32	0	1	0
3926264 200716	0438	26.7	52237.50	24.24	0	1	0
3926364 200716	0438	26.8	51675.00	24.20	0	1	0
3926464 200716	0438	26.9	53612.50	24.08	0	1	0
3926564 200716	0438	27.0	53225.00	24.12	0	1	0
3926664 200716	0438	27.1	53137.50	24.13	0	1	0
3926764 200716	0438	27.2	54062.50	24.15	0	1	0
3926864 200716	0438	27.3	52775.00	24.26	0	1	0
3926964 200716	0438	27.4	54387.50	24.28	0	1	0
3927064 200716	0438	27.5	52262.50	24.37	0	1	0
3927164 200716	0438	27.6	53112.50	24.40	0	1	0
3927264 200716	0438	27.7	51537.50	24.44	0	1	0
3927364 200716	0438	27.8	51562.50	24.41	0	1	0
3927474 200716	0438	27.9	52387.50	24.41	0	1	0
3927573 200716	0438	28.0	54012.50	24.35	0	1	0
3927673 200716	0438	28.1	53662.50	24.39	0	1	0
3927773 200716	0438	28.2	52512.50	24.41	0	1	0
3927873 200716	0438	28.3	53250.00	24.34	0	1	0
3927973 200716	0438	28.4	52100.00	24.36	0	1	0
3928073 200716	0438	28.5	53700.00	24.26	0	1	0
3928173 200716	0438	28.6	53900.00	24.32	0	1	0
3928273 200716	0438	28.7	53487.50	24.36	0	1	0
3928373 200716	0438	28.8	51300.00	24.45	0	1	0
3928483 200716	0438	28.9	53325.00	24.43	0	1	0
3928583 200716	0438	29.0	51375.00	24.48	0	1	0
3928683 200716	0438	29.1	53587.50	24.36	0	1	0
3928783 200716	0438	29.2	53362.50	24.35	0	1	0
3928883 200716	0438	29.3	51700.00	24.39	0	1	0
3928983 200716	0438	29.4	52437.50	24.32	0	1	0
3929083 200716	0438	29.5	51212.50	24.34	0	1	0
3929183 200716	0438	29.6	52312.50	24.23	0	1	0
3929283 200716	0438	29.7	52225.00	24.15	0	1	0
3929382 200716	0438	29.8	52637.50	24.10	0	1	0
3929492 200716	0438	29.9	53412.50	24.16	0	1	0
3929592 200716	0438	30.0	53100.00	24.16	0	1	0
3929682 200716	0438	30.1	52750.00	24.24	0	1	0
3929792 200716	0438	30.2	52575.00	24.20	0	1	0
3929892 200716	0438	30.3	54287.50	24.17	0	1	0
3929992 200716	0438	30.4	53175.00	24.28	0	1	0
3930092 200716	0438	30.5	51775.00	24.32	0	1	0
3930182 200716	0438	30.6	52287.50	24.34	0	1	0
3930292 200716	0438	30.7	52187.50	24.34	0	1	0
3930392 200716	0438	30.8	52050.00	24.34	0	1	0
3930492 200716	0438	30.9	54787.50	24.31	0	1	0
3930592 200716	0438	31.0	52987.50	24.37	0	1	0
3930692 200716	0438	31.1	53462.50	24.37	0	1	0
3930792 200716	0438	31.2	52987.50	24.40	0	1	0
3930892 200716	0438	31.3	52350.00	24.42	0	1	0
3930992 200716	0438	31.4	52112.50	24.33	0	1	0
3931092 200716	0438	31.5	52900.00	24.28	0	1	0
3931192 200716	0438	31.6	53237.50	24.34	0	1	0
3931292 200716	0438	31.7	51875.00	24.38	0	1	0
3931391 200716	0438	31.8	52700.00	24.36	0	1	0
3931501 200716	0438	31.9	52050.00	24.39	0	1	0
3931601 200716	0438	32.0	54975.00	24.27	0	1	0
3931701 200716	0438	32.1	52237.50	24.36	0	1	0
3931801 200716	0438	32.2	53275.00	24.30	0	1	0
3931901 200716	0438	32.3	52187.50	24.32	0	1	0
3932001 200716	0438	32.4	53787.50	24.31	0	1	0
3932101 200716	0438	32.5	53825.00	24.39	0	1	0
3932201 200716	0438	32.6	52425.00	24.43	0	1	0
3932301 200716	0438	32.7	53812.50	24.39	0	1	0
3932401 200716	0438	32.8	53600.00	24.48	0	1	0
3932511 200716	0438	32.9	53762.50	24.52	0	1	0
3932611 200716	0438	33.0	52950.00	24.59	0	1	0
3932711 200716	0438	33.1	54300.00	24.50	0	1	0
3932811 200716	0438	33.2	52937.50	24.60	0	1	0
3932911 200716	0438	33.3	53062.50	24.58	0	1	0
3933011 200716	0438	33.4	52875.00	24.62	0	1	0
3933111 200716	0438	33.5	52325.00	24.58	0	1	0
3933210 200716	0438	33.6	52650.00	24.51	0	1	0
3933310 200716	0438	33.7	54712.50	24.52	0	1	0
3933411 200716	0438	33.8	52487.50	24.56	0	1	0
3933520 200716	0438	33.9	52312.50	24.51	0	1	0
3933610 200716	0438	34.0	53612.50	24.45	0	1	0
3933710 200716	0438	34.1	52675.00	24.48	0	1	0
3933820 200716	0438	34.2	53300.00	24.40	0	1	0
3933910 200716	0438	34.3	53825.00	24.42	0	1	0
3934020 200716	0438	34.4	52112.50	24.45	0	1	0
3934120 200716	0438	34.5	51775.00	24.42	0	1	0
3934210 200716	0438	34.6	54037.50	24.40	0	1	0
3934320 200716	0438	34.7	52925.00	24.46	0	1	0
3934420 200716	0438	34.8	53087.50	24.38	0	1	0
3934520 200716	0438	34.9	51587.50	24.40	0	1	0
3934620 200716	0438	35.0	50962.50	24.37	0	1	0
3934720 200716	0438	35.1	52112.50	24.25	0	1	0
3934820 200716	0438	35.2	52300.00	24.23	0	1	0
3934920 200716	0438	35.3	54450.00	24.18	0	1	0
3935020 200716	0438	35.4	53662.50	24.21	0	1	0
3935120 200716	0438	35.5	52337.50	24.28	0	1	0
3935219 200716	0438	35.6	53562.50	24.31	0	1	0
3935320 200716	0438	35.7	54050.00	24.28	0	1	0
3935419 200716	0438	35.8	51312.50	24.34	0	1	0
3935529 200716	0438	35.9	51587.50	24.26	0	1	0
3935629 200716	0438	36.0	51587.50	24.26	0	1	0
3935729 200716	0438	36.1	54225.00	24.28	0	1	0
3935829 200716	0438	36.2	52712.50	24.38	0	1	0
3935929 200716	0438	36.3	51975.00	24.40	0	1	0
3936029 200716	0438	36.4	51750.00	24.29	0	1	0
3936129 200716	0438	36.5	53650.00	24.20	0	1	0
3936229 200716	0438	36.6	52187.50	24.26	0	1	0
3936329 200716	0438	36.7	52062.50	24.20	0	1	0
3936429 200716	0438	36.8	52812.50	24.11	0	1	0
3936539 200716	0438	36.9	53075.00	24.17	0	1	0
3936639 200716	0438	37.0	53075.00	24.24	0	1	0
3936739 200716	0438	37.1	52275.00	24.31	0	1	0
3936839 200716	0438	37.2	53237.50	24.22	0	1	0
3936938 200716	0438	37.3	53075.00	24.24	0	1	0
3937039 200716	0438	37.4	52537.50	24.29	0	1	0
3937138 200716	0438	37.5	51800.00	24.33	0	1	0
3937238 200716	0438	37.6	51487.50	24.25	0	1	0
3937338 200716	0438	37.7	53012.50	24.21	0	1	0
3937438 200716	0438	37.8	53712.50	24.26	0	1	0
3937548 200716	0438	37.9	52662.50	24.30	0	1	0
3937638 200716	0438	38.0	52662.50	24.28	0	1	0
3937738 200716	0438	38.1	51850.00	24.26	0	1	0
3937848 200716	0438	38.2	52487.50	24.24	0	1	0
3937938 200716	0438	38.3	53425.00	24.21	0	1	0
3938048 200716	0438	38.4	53862.50	24.22	0	1	0
3938138 200716	0438	38.5	52087.50	24.28	0	1	0
3938238 200716	0438	38.6	52000.00	24.30	0	1	0
3938348 200716	0438	38.7	52150.00	24.32	0	1	0
3938438 200716	0438	38.8	52087.50	24.28	0	1	0
3938548 200716	0438	38.9	53925.00	24.21	0	1	0
3938648 200716	0438	39.0	52712.50	24.26	0	1	0
3938748 200716	0438	39.1	52087.50	24.27	0	1	0
3938848 200716	0438	39.2	54275.00	24.28	0	1	0
3938948 200716	0438	39.3	54025.00	24.36	0	1	0
3939048 200716	0438	39.4	52437.50	24.38	0	1	0
3939147 200716	0438	39.5	53600.00	24.32	0	1	0
3939247 200716	0438	39.6	52587.50	24.39	0	1	0
3939347 200716	0438	39.7	51450.00	24.41	0	1	0
3939447 200716	0438	39.8	52437.50	24.38	0	1	0
3939557 200716	0438	39.9	52562.50	24.40	0	1	0
3939657 200716	0438	40.0	52562.50	24.34	0	1	0
3939757 200716	0438	40.1	50875.00	24.33	0	1	0
3939857 200716	0438	40.2	52162.50	24.28	0	1	0
3939957 200716	0438	40.3	54100.00	24.18	0	1	0
3940057 200716	0438	40.4	51412.50	24.18	0	1	0
3940157 200716	0438	40.5	51787.50	24.14	0	1	0
3940257 200716	0438	40.6	52587.50	24.06	0	1	0
3940357 200716	0438	40.7	52475.00	24.06	0	1	0
3940457 200716	0438	40.8	54362.50	24.10	0	1	0
3940567 200716	0438	40.9	52525.00	24.19	0	1	0
3940667 200716	0438	41.0	52525.00	24.19	0	1	0
3940767 200716	0438	41.1	51725.00	24.19	0	1	0
3940867 200716	0438	41.2	52387.50	24.22	0	1	0
3940967 200716	0438	41.3	54112.50	24.23	0	1	0
3941067 200716	0438	41.4	50850.00	24.24	0	1	0
3941167 200716	0438	41.5	53475.00	24.21	0	1	0
3941266 200716	0438	41.6	53775.00	24.29	0	1	0
3941366 200716	0438	41.7	52525.00	24.34	0	1	0
3941466 200716	0438	41.8	52762.50	24.34	0	1	0
3941566 200716	0438	41.9	53262.50	24.27	0	1	0
3941666 200716	0438	42.0	53262.50	24.30	0	1	0
3941766 200716	0438	42.1	52600.00	24.34	0	1	0
3941866 200716	0438	42.2	53200.00	24.38	0	1	0
3941966 200716	0438	42.3	52625.00	24.41	0	1	0
3942076 200716	0438	42.4	52937.50	24.35	0	1	0
3942166 200716	0438	42.5	52637.50	24.44	0	1	0
3942266 200716	0438	42.6	51550.00	24.40	0	1	0
3942366 200716	0438	42.7	53700.00	24.30	0	1	0
3942466 200716	0438	42.8	53787.50	24.35	0	1	0
3942576 200716	0438	42.9	52662.50	24.40	0	1	0
3942676 200716	0438	43.0	52662.50	24.37	0	1	0
3942776 200716	0438	43.1	52387.50	24.35	0	1	0
3942876 200716	0438	43.2	52975.00	24.34	0	1	0
3942976 200716	0438	43.3	52950.00	24.33	0	1	0
3943076 200716	0438	43.4	52412.50	24.34	0	1	0
3943175 200716	0438	43.5	51662.50	24.32	0	1	0
3943275 200716	0438	43.6	52275.00	24.27	0	1	0
3943375 200716	0438	43.7	52312.50	24.31	0	1	0
3943475 200716	0438	43.8	54125.00	24.24	0	1	0
3943585 200716	0438	43.9	52550.00	24.26	0	1	0
3943685 200716	0438	44.0	54312.50	24.25	0	1	0
3943785 200716	0438	44.1	52650.00	24.33	0	1	0
3943885 200716	0438	44.2	53312.50	24.34	0	1	0
3943985 200716	0438	44.3	50712.50	24.36	0	1	0
3944085 200716	0438	44.4	53587.50	24.25	0	1	0
3944185 200716	0438	44.5	53300.00	24.31	0	1	0
3944285 200716	0438	44.6	51162.50	24.38	0	1	0
3944385 200716	0438	44.7	52775.00	24.33	0	1	0
3944485 200716	0438	44.8	52587.50	24.35	0	1	0
3944595 200716	0438	44.9	52250.00	24.28	0	1	0
3944695 200716	0438	45.0	52250.00	24.27	0	1	0
3944795 200716	0438	45.1	52487.50	24.18	0	1	0
3944895 200716	0438	45.2	52987.50	24.17	0	1	0
3944994 200716	0438	45.3	53862.50	24.15	0	1	0
3945094 200716	0438	45.4	53587.50	24.30	0	1	0
3945194 200716	0438	45.5	54100.00	24.30	0	1	0
3945294 200716	0438	45.6	53300.00	24.33	0	1	0
3945394 200716	0438	45.7	52287.50	24.43	0	1	0
3945494 200716	0438	45.8	52312.50	24.41	0	1	0
3945594 200716	0438	45.9	52637.50	24.39	0	1	0
3945694 200716	0438	46.0	52637.50	24.41	0	1	0
3945794 200716	0438	46.1	52575.00	24.43	0	1	0
3945894 200716	0438	46.2	53137.50	24.43	0	1	0
3945994 200716	0438	46.3	51237.50	24.44	0	1	0
3946094 200716	0438	46.4	53550.00	24.32	0	1	0
3946194 200716	0438	46.5	53725.00	24.32	0	1	0
3946294 200716	0438	46.6	52187.50	24.30	0	1	0
3946394 200716	0438	46.7	52837.50	24.25	0	1	0
3946494 200716	0438	46.8	52637.50	24.28	0	1	0
3946604 200716	0438	46.9	50300.00	24.29	0	1	0
3946704 200716	0438	47.0	52300.00	24.19	0	1	0
3946803 200716	0438	47.1	52162.50	24.17	0	1	0
3946903 200716	0438	47.2	51562.50	24.15	0	1	0
3947003 200716	0438	47.3	53275.00	24.08	0	1	0
3947103 200716	0438	47.4	51812.50	24.17	0	1	0
3947203 200716	0438	47.5	52412.50	24.10	0	1	0
3947303 200716	0438	47.6	51375.00	24.04	0	1	0
3947403 200716	0438	47.7	52350.00	24.00	0	1	0
3947503 200716	0438	47.8	51575.00	23.98	0	1	0
3947613 200716	0438	47.9	51487.50	23.93	0	1	0
3947713 200716	0438	48.0	53412.50	23.98	0	1	0
3947813 200716	0438	48.1	53187.50	24.03	0	1	0
3947913 200716	0438	48.2	53400.00	24.08	0	1	0
3948013 200716	0438	48.3	53150.00	24.16	0	1	0
3948113 200716	0438	48.4	53587.50	24.16	0	1	0
3948213 200716	0438	48.5	53425.00	24.24	0	1	0
3948313 200716	0438	48.6	52375.00	24.28	0	1	0
3948413 200716	0438	48.7	52062.50	24.33	0	1	0
3948513 200716	0438	48.8	52300.00	24.31	0	1	0
3948623 200716	0438	48.9	52237.50	24.35	0	1	0
3948723 200716	0438	49.0	53050.00	24.38	0	1	0
3948813 200716	0438	49.1	53000.00	24.36	0	1	0
3948923 200716	0438	49.2	53325.00	24.36	0	1	0
3949023 200716	0438	49.3	52425.00	24.35	0	1	0
3949122 200716	0438	49.4	53812.50	24.32	0	1	0
3949222 200716	0438	49.5	52100.00	24.33	0	1	0
3949322 200716	0438	49.6	53262.50	24.27	0	1	0
3949422 200716	0438	49.7	53775.00	24.31	0	1	0
3949522 200716	0438	49.8	54537.50	24.39	0	1	0
3949622 200716	0438	49.9	52675.00	24.49	0	1	0
3949722 200716	0438	50.0	53387.50	24.51	0	1	0
3949822 200716	0438	50.1	52475.00	24.52	0	1	0
3949922 200716	0438	50.2	52700.00	24.50	0	1	0
3950022 200716	0438	50.3	52600.00	24.47	0	1	0
3950122 200716	0438	50.4	53437.50	24.48	0	1	0
3950222 200716	0438	50.5	54775.00	24.46	0	1	0
3950322 200716	0438	50.6	51850.00	24.58	0	1	0
3950422 200716	0438	50.7	51175.00	24.52	0	1	0
3950522 200716	0438	50.8	52362.50	24.40	0	1	0
3950632 200716	0438	50.9	53375.00	24.30	0	1	0
3950731 200716	0438	51.0	53562.50	24.34	0	1	0
3950831 200716	0438	51.1	53162.50	24.34	0	1	0
3950931 200716	0438	51.2	53562.50	24.37	0	1	0
3951031 200716	0438	51.3	52012.50	24.41	0	1	0
3951131 200716	0438	51.4	53025.00	24.39	0	1	0
3951231 200716	0438	51.5	53587.50	24.37	0	1	0
3951331 200716	0438	51.6	52187.50	24.32	0	1	0
3951461 200716	0438	51.7	53337.50	24.33	0	1	0
3951531 200716	0438	51.8	51962.50	24.43	0	1	0
3951641 200716	0438	51.9	52400.00	24.41	0	1	0
3951741 200716	0438	52.0	51237.50	24.37	0	1	0
3951841 200716	0438	52.1	51575.00	24.26	0	1	0
3951941 200716	0438	52.2	54612.50	24.19	0	1	0
3952041 200716	0438	52.3	54112.50	24.24	0	1	0
3952141 200716	0438	52.4	52025.00	24.33	0	1	0
3952241 200716	0438	52.5	54037.50	24.29	0	1	0
3952341 200716	0438	52.6	52762.50	24.31	0	1	0
3952441 200716	0438	52.7	52975.00	24.33	0	1	0
3952541 200716	0438	52.8	53050.00	24.32	0	1	0
3952651 200716	0438	52.9	53500.00	24.37	0	1	0
3952741 200716	0438	53.0	52412.50	24.41	0	1	0
3952840 200716	0438	53.1	53187.50	24.47	0	1	0
3952950 200716	0438	53.2	52250.00	24.54	0	1	0
3953040 200716	0438	53.3	53150.00	24.43	0	1	0
3953150 200716	0438	53.4	54500.00	24.39	0	1	0
3953240 200716	0438	53.5	54225.00	24.50	0	1	0
3953340 200716	0438	53.6	51825.00	24.51	0	1	0
3953450 200716	0438	53.7	51612.50	24.47	0	1	0
3953550 200716	0438	53.8	53687.50	24.41	0	1	0
3953650 200716	0438	53.9	52487.50	24.44	0	1	0
3953750 200716	0438	54.0	50912.50	24.39	0	1	0
3953850 200716	0438	54.1	52925.00	24.32	0	1	0
3953950 200716	0438	54.2	52812.50	24.31	0	1	0
3954050 200716	0438	54.3	53925.00	24.34	0	1	0
3954150 200716	0438	54.4	54300.00	24.37	0	1	0
3954250 200716	0438	54.5	52925.00	24.36	0	1	0
3954350 200716	0438	54.6	53225.00	24.30	0	1	0
3954450 200716	0438	54.7	53462.50	24.37	0	1	0
3954549 200716	0438	54.8	54050.00	24.45	0	1	0
3954659 200716	0438	54.9	52062.50	24.47	0	1	0
3954759 200716	0438	55.0	52762.50	24.45	0	1	0
3954859 200716	0438	55.1	53000.00	24.53	0	1	0
3954959 200716	0438	55.2	53412.50	24.53	0	1	0
3955059 200716	0438	55.3	54487.50	24.56	0	1	0
3955159 200716	0438	55.4	53412.50	24.59	0	1	0
3955259 200716	0438	55.5	52687.50	24.55	0	1	0
3955359 200716	0438	55.6	52737.50	24.54	0	1	0
3955459 200716	0438	55.7	53750.00	24.51	0	1	0
3955559 200716	0438	55.8	52600.00	24.53	0	1	0
3955669 200716	0438	55.9	52887.50	24.46	0	1	0
3955769 200716	0438	56.0	54075.00	24.50	0	1	0
3955869 200716	0438	56.1	51187.50	24.56	0	1	0
3955969 200716	0438	56.2	52525.00	24.48	0	1	0
3956069 200716	0438	56.3	53562.50	24.44	0	1	0
3956169 200716	0438	56.4	52312.50	24.39	0	1	0
3956268 200716	0438	56.5	54350.00	24.34	0	1	0
3956368 200716	0438	56.6	52012.50	24.42	0	1	0
3956468 200716	0438	56.7	53950.00	24.39	0	1	0
3956568 200716	0438	56.8	53862.50	24.40	0	1	0
3956678 200716	0438	56.9	53325.00	24.45	0	1	0
3956768 200716	0438	57.0	52950.00	24.47	0	1	0
3956868 200716	0438	57.1	52625.00	24.42	0	1	0
3956978 200716	0438	57.2	52975.00	24.49	0	1	0
3957068 200716	0438	57.3	52550.00	24.51	0	1	0
3957178 200716	0438	57.4	53962.50	24.46	0	1	0
3957268 200716	0438	57.5	52050.00	24.54	0	1	0
3957368 200716	0438	57.6	52562.50	24.43	0	1	0
3957478 200716	0438	57.7	52787.50	24.46	0	1	0
3957568 200716	0438	57.8	51825.00	24.40	0	1	0
3957678 200716	0438	57.9	53712.50	24.31	0	1	0
3957778 200716	0438	58.0	53500.00	24.33	0	1	0
3957878 200716	0438	58.1	52100.00	24.35	0	1	0
3957978 200716	0438	58.2	52150.00	24.33	0	1	0
3958078 200716	0438	58.3	52525.00	24.29	0	1	0
3958177 200716	0438	58.4	53500.00	24.29	0	1	0
3958277 200716	0438	58.5	51800.00	24.27	0	1	0
3958377 200716	0438	58.6	52625.00	24.26	0	1	0
3958477 200716	0438	58.7	53487.50	24.26	0	1	0
3958577 200716	0438	58.8	53675.00	24.30	0	1	0
3958677 200716	0438	58.9	54775.00	24.38	0	1	0
3958787 200716	0438	59.0	52912.50	24.43	0	1	0
3958887 200716	0438	59.1	51825.00	24.40	0	1	0
3958987 200716	0438	59.2	51987.50	24.39	0	1	0
3959087 200716	0438	59.3	52887.50	24.38	0	1	0
3959187 200716	0438	59.4	54750.00	24.40	0	1	0
3959287 200716	0438	59.5	51975.00	24.45	0	1	0
3959387 200716	0438	59.6	52075.00	24.46	0	1	0
3959487 200716	0438	59.7	51475.00	24.44	0	1	0
3959587 200716	0438	59.8	52687.50	24.35	0	1	0
3959687 200716	0438	59.9	53212.50	24.30	0	1	0
3959797 200716	0439	0.0	54237.50	24.23	0	1	0
3959887 200716	0439	0.1	53237.50	24.29	0	1	0
3959997 200716	0439	0.2	52537.50	24.35	0	1	0
4000097 200716	0439	0.3	52962.50	24.38	0	1	0
4000197 200716	0439	0.4	51362.50	24.38	0	1	0
4000297 200716	0439	0.5	52600.00	24.23	0	1	0
4000397 200716	0439	0.6	54612.50	24.26	0	1	0
4000497 200716	0439	0.7	52187.50	24.37	0	1	0
4000597 200716	0439	0.8	55050.00	24.40	0	1	0
4000697 200716	0439	0.9	51587.50	24.51	0	1	0
4000797 200716	0439	1.0	53012.50	24.44	0	1	0
4000897 200716	0439	1.1	52662.50	24.38	0	1	0
4000997 200716	0439	1.2	53825.00	24.36	0	1	0
4001097 200716	0439	1.3	52337.50	24.41	0	1	0
4001197 200716	0439	1.4	52475.00	24.39	0	1	0
4001297 200716	0439	1.5	52887.50	24.44	0	1	0
4001397 200716	0439	1.6	53587.50	24.45	0	1	0
4001497 200716	0439	1.7	52812.50	24.40	0	1	0
4001597 200716	0439	1.8	52912.50	24.43	0	1	0
4001697 200716	0439	1.9	52925.00	24.33	0	1	0
4001807 200716	0439	2.0	52450.00	24.39	0	1	0
4001907 200716	0439	2.1	53600.00	24.37	0	1	0
4002006 200716	0439	2.2	52612.50	24.41	0	1	0
4002106 200716	0439	2.3	53900.00	24.36	0	1	0
4002206 200716	0439	2.4	53287.50	24.43	0	1	0
4002306 200716	0439	2.5	53362.50	24.46	0	1	0
4002406 200716	0439	2.6	53662.50	24.49	0	1	0
4002506 200716	0439	2.7	53437.50	24.49	0	1	0
4002606 200716	0439	2.8	53037.50	24.52	0	1	0
4002706 200716	0439	2.9	52787.50	24.52	0	1	0
4002816 200716	0439	3.0	52225.00	24.52	0	1	0
4002916 200716	0439	3.1	53275.00	24.51	0	1	0
4003016 200716	0439	3.2	52987.50	24.49	0	1	0
4003116 200716	0439	3.3	51750.00	24.51	0	1	0
4003216 200716	0439	3.4	53300.00	24.41	0	1	0
4003316 200716	0439	3.5	52887.50	24.41	0	1	0
4003416 200716	0439	3.6	52587.50	24.39	0	1	0
4003516 200716	0439	3.7	54262.50	24.34	0	1	0
4003616 200716	0439	3.8	52300.00	24.38	0	1	0
4003716 200716	0439	3.9	53287.50	24.35	0	1	0
4003816 200716	0439	4.0	53812.50	24.37	0	1	0
4003916 200716	0439	4.1	54450.00	24.44	0	1	0
4004025 200716	0439	4.2	52650.00	24.49	0	1	0
4004115 200716	0439	4.3	54937.50	24.48	0	1	0
4004225 200716	0439	4.4	53650.00	24.62	0	1	0
4004325 200716	0439	4.5	52587.50	24.64	0	1	0
4004415 200716	0439	4.6	51912.50	24.62	0	1	0
4004525 200716	0439	4.7	54712.50	24.59	0	1	0
4004625 200716	0439	4.8	52950.00	24.61	0	1	0
4004725 200716	0439	4.9	53412.50	24.64	0	1	0
4004825 200716	0439	5.0	51750.00	24.65	0	1	0
4004925 200716	0439	5.1	53725.00	24.56	0	1	0
4005025 200716	0439	5.2	53175.00	24.52	0	1	0
4005125 200716	0439	5.3	54350.00	24.55	0	1	0
4005225 200716	0439	5.4	51850.00	24.52	0	1	0
4005325 200716	0439	5.5	52425.00	24.44	0	1	0
4005425 200716	0439	5.6	53100.00	24.43	0	1	0
4005525 200716	0439	5.7	52637.50	24.49	0	1	0
4005625 200716	0439	5.8	52000.00	24.39	0	1	0
4005725 200716	0439	5.9	54550.00	24.35	0	1	0
4005835 200716	0439	6.0	52312.50	24.40	0	1	0
4005935 200716	0439	6.1	51912.50	24.43	0	1	0
4006035 200716	0439	6.2	54762.50	24.34	0	1	0
4006135 200716	0439	6.3	53587.50	24.42	0	1	0
4006234 200716	0439	6.4	52462.50	24.38	0	1	0
4006334 200716	0439	6.5	51962.50	24.41	0	1	0
4006434 200716	0439	6.6	52925.00	24.39	0	1	0
4006534 200716	0439	6.7	53775.00	24.38	0	1	0
4006634 200716	0439	6.8	53112.50	24.43	0	1	0
4006734 200716	0439	6.9	51812.50	24.48	0	1	0
4006844 200716	0439	7.0	53075.00	24.36	0	1	0
4006944 200716	0439	7.1	54037.50	24.39	0	1	0
4007044 200716	0439	7.2	52925.00	24.49	0	1	0
4007144 200716	0439	7.3	52587.50	24.41	0	1	0
4007244 200716	0439	7.4	52937.50	24.36	0	1	0
4007344 200716	0439	7.5	53337.50	24.38	0	1	0
4007444 200716	0439	7.6	53375.00	24.44	0	1	0
4007544 200716	0439	7.7	51400.00	24.46	0	1	0
4007644 200716	0439	7.8	53937.50	24.36	0	1	0
4007744 200716	0439	7.9	52425.00	24.39	0	1	0
4007844 200716	0439	8.0	51812.50	24.42	0	1	0
4007944 200716	0439	8.1	52575.00	24.36	0	1	0
4008053 200716	0439	8.2	53137.50	24.30	0	1	0
4008143 200716	0439	8.3	52650.00	24.31	0	1	0
4008253 200716	0439	8.4	52812.50	24.31	0	1	0
4008343 200716	0439	8.5	52225.00	24.31	0	1	0
4008443 200716	0439	8.6	53037.50	24.26	0	1	0
4008553 200716	0439	8.7	53500.00	24.24	0	1	0
4008643 200716	0439	8.8	53687.50	24.34	0	1	0
4008753 200716	0439	8.9	53075.00	24.32	0	1	0
4008853 200716	0439	9.0	51237.50	24.35	0	1	0
4008953 200716	0439	9.1	52637.50	24.33	0	1	0
4009053 200716	0439	9.2	51837.50	24.33	0	1	0
4009153 200716	0439	9.3	51337.50	24.27	0	1	0
4009253 200716	0439	9.4	52262.50	24.21	0	1	0
4009353 200716	0439	9.5	51662.50	24.19	0	1	0
4009453 200716	0439	9.6	52487.50	24.16	0	1	0
4009553 200716	0439	9.7	53550.00	24.14	0	1	0
4009653 200716	0439	9.8	52337.50	24.14	0	1	0
4009753 200716	0439	9.9	52212.50	24.08	0	1	0
4009862 200716	0439	10.0	53437.50	24.04	0	1	0
4009962 200716	0439	10.1	51887.50	24.14	0	1	0
4010062 200716	0439	10.2	53887.50	24.11	0	1	0
4010162 200716	0439	10.3	52687.50	24.20	0	1	0
4010262 200716	0439	10.4	51612.50	24.26	0	1	0
4010362 200716	0439	10.5	52725.00	24.23	0	1	0
4010462 200716	0439	10.6	51450.00	24.28	0	1	0
4010561 200716	0439	10.7	52875.00	24.23	0	1	0
4010661 200716	0439	10.8	53150.00	24.20	0	1	0
4010761 200716	0439	10.9	53450.00	24.24	0	1	0
4010871 200716	0439	11.0	52387.50	24.29	0	1	0
4010971 200716	0439	11.1	53375.00	24.25	0	1	0
4011071 200716	0439	11.2	53387.50	24.31	0	1	0
4011171 200716	0439	11.3	52587.50	24.29	0	1	0
4011271 200716	0439	11.4	52262.50	24.28	0	1	0
4011371 200716	0439	11.5	51912.50	24.31	0	1	0
4011471 200716	0439	11.6	53925.00	24.28	0	1	0
4011571 200716	0439	11.7	52000.00	24.39	0	1	0
4011671 200716	0439	11.8	52575.00	24.35	0	1	0
4011771 200716	0439	11.9	53487.50	24.32	0	1	0
4011871 200716	0439	12.0	54062.50	24.33	0	1	0
4011971 200716	0439	12.1	53825.00	24.40	0	1	0
4012081 200716	0439	12.2	51700.00	24.42	0	1	0
4012171 200716	0439	12.3	54075.00	24.35	0	1	0
4012281 200716	0439	12.4	52912.50	24.41	0	1	0
4012370 200716	0439	12.5	51337.50	24.44	0	1	0
4012470 200716	0439	12.6	52025.00	24.42	0	1	0
4012580 200716	0439	12.7	52562.50	24.33	0	1	0
4012670 200716	0439	12.8	53075.00	24.36	0	1	0
4012780 200716	0439	12.9	53512.50	24.38	0	1	0
4012880 200716	0439	13.0	53350.00	24.38	0	1	0
4012980 200716	0439	13.1	52525.00	24.35	0	1	0
4013080 200716	0439	13.2	52887.50	24.29	0	1	0
4013180 200716	0439	13.3	50700.00	24.34	0	1	0
4013280 200716	0439	13.4	53100.00	24.19	0	1	0
4013380 200716	0439	13.5	53812.50	24.20	0	1	0
4013480 200716	0439	13.6	55125.00	24.31	0	1	0
4013580 200716	0439	13.7	52112.50	24.45	0	1	0
4013680 200716	0439	13.8	52737.50	24.43	0	1	0
4013780 200716	0439	13.9	53125.00	24.41	0	1	0
4013890 200716	0439	14.0	53950.00	24.40	0	1	0
4013990 200716	0439	14.1	51875.00	24.42	0	1	0
4014090 200716	0439	14.2	53587.50	24.39	0	1	0
4014190 200716	0439	14.3	52662.50	24.43	0	1	0
4014290 200716	0439	14.4	53287.50	24.51	0	1	0
4014390 200716	0439	14.5	53312.50	24.52	0	1	0
4014490 200716	0439	14.6	51687.50	24.50	0	1	0
4014590 200716	0439	14.7	52000.00	24.35	0	1	0
4014690 200716	0439	14.8	52750.00	24.34	0	1	0
4014789 200716	0439	14.9	53487.50	24.34	0	1	0
4014899 200716	0439	15.0	52912.50	24.36	0	1	0
4014999 200716	0439	15.1	51837.50	24.31	0	1	0
4015099 200716	0439	15.2	53125.00	24.31	0	1	0
4015199 200716	0439	15.3	53387.50	24.29	0	1	0
4015299 200716	0439	15.4	51900.00	24.32	0	1	0
4015399 200716	0439	15.5	53562.50	24.26	0	1	0
4015499 200716	0439	15.6	54375.00	24.27	0	1	0
4015599 200716	0439	15.7	53362.50	24.39	0	1	0
4015699 200716	0439	15.8	52912.50	24.45	0	1	0
4015799 200716	0439	15.9	52625.00	24.46	0	1	0
4015899 200716	0439	16.0	54150.00	24.42	0	1	0
4015999 200716	0439	16.1	52100.00	24.48	0	1	0
4016109 200716	0439	16.2	52112.50	24.49	0	1	0
4016199 200716	0439	16.3	54050.00	24.44	0	1	0
4016309 200716	0439	16.4	52212.50	24.47	0	1	0
4016399 200716	0439	16.5	52850.00	24.49	0	1	0
4016499 200716	0439	16.6	53500.00	24.45	0	1	0
4016609 200716	0439	16.7	52900.00	24.41	0	1	0
4016698 200716	0439	16.8	53462.50	24.39	0	1	0
4016809 200716	0439	16.9	54000.00	24.42	0	1	0
4016908 200716	0439	17.0	51362.50	24.48	0	1	0
4017008 200716	0439	17.1	52262.50	24.35	0	1	0
4017108 200716	0439	17.2	54075.00	24.36	0	1	0
4017208 200716	0439	17.3	52400.00	24.45	0	1	0
4017308 200716	0439	17.4	53475.00	24.38	0	1	0
4017408 200716	0439	17.5	53050.00	24.43	0	1	0
4017508 200716	0439	17.6	53850.00	24.44	0	1	0
4017608 200716	0439	17.7	51437.50	24.46	0	1	0
4017708 200716	0439	17.8	53625.00	24.39	0	1	0
4017808 200716	0439	17.9	52487.50	24.40	0	1	0
4017918 200716	0439	18.0	53187.50	24.33	0	1	0
4018018 200716	0439	18.1	53750.00	24.41	0	1	0
4018118 200716	0439	18.2	52550.00	24.48	0	1	0
4018218 200716	0439	18.3	54500.00	24.41	0	1	0
4018318 200716	0439	18.4	53262.50	24.51	0	1	0
4018418 200716	0439	18.5	52887.50	24.50	0	1	0
4018518 200716	0439	18.6	52900.00	24.49	0	1	0
4018618 200716	0439	18.7	52537.50	24.45	0	1	0
4018718 200716	0439	18.8	52500.00	24.50	0	1	0
4018818 200716	0439	18.9	52987.50	24.45	0	1	0
4018928 200716	0439	19.0	51875.00	24.47	0	1	0
4019027 200716	0439	19.1	52212.50	24.41	0	1	0
4019127 200716	0439	19.2	53400.00	24.34	0	1	0
4019227 200716	0439	19.3	52087.50	24.38	0	1	0
4019327 200716	0439	19.4	53087.50	24.27	0	1	0
4019427 200716	0439	19.5	54125.00	24.26	0	1	0
4019527 200716	0439	19.6	53850.00	24.32	0	1	0
4019627 200716	0439	19.7	53087.50	24.36	0	1	0
4019727 200716	0439	19.8	52375.00	24.38	0	1	0
4019827 200716	0439	19.9	53275.00	24.38	0	1	0
4019927 200716	0439	20.0	52087.50	24.39	0	1	0
4020027 200716	0439	20.1	52362.50	24.40	0	1	0
4020127 200716	0439	20.2	52675.00	24.41	0	1	0
4020227 200716	0439	20.3	53512.50	24.38	0	1	0
4020327 200716	0439	20.4	52262.50	24.44	0	1	0
4020427 200716	0439	20.5	52937.50	24.40	0	1	0
4020527 200716	0439	20.6	51912.50	24.35	0	1	0
4020627 200716	0439	20.7	53075.00	24.26	0	1	0
4020727 200716	0439	20.8	52762.50	24.26	0	1	0
4020827 200716	0439	20.9	52687.50	24.28	0	1	0
4020936 200716	0439	21.0	52362.50	24.25	0	1	0
4021036 200716	0439	21.1	52387.50	24.26	0	1	0
4021136 200716	0439	21.2	53150.00	24.27	0	1	0
4021236 200716	0439	21.3	51900.00	24.29	0	1	0
4021336 200716	0439	21.4	51425.00	24.21	0	1	0
4021436 200716	0439	21.5	53500.00	24.18	0	1	0
4021536 200716	0439	21.6	53412.50	24.20	0	1	0
4021636 200716	0439	21.7	53537.50	24.27	0	1	0
4021736 200716	0439	21.8	54637.50	24.29	0	1	0
4021836 200716	0439	21.9	50862.50	24.37	0	1	0
4021946 200716	0439	22.0	52312.50	24.29	0	1	0
4022046 200716	0439	22.1	53062.50	24.29	0	1	0
4022146 200716	0439	22.2	52937.50	24.32	0	1	0
4022246 200716	0439	22.3	54062.50	24.31	0	1	0
4022346 200716	0439	22.4	54712.50	24.41	0	1	0
4022446 200716	0439	22.5	53612.50	24.56	0	1	0
4022546 200716	0439	22.6	53150.00	24.56	0	1	0
4022646 200716	0439	22.7	52175.00	24.55	0	1	0
4022745 200716	0439	22.8	52550.00	24.49	0	1	0
4022845 200716	0439	22.9	51737.50	24.39	0	1	0
4022955 200716	0439	23.0	53412.50	24.43	0	1	0
4023045 200716	0439	23.1	51200.00	24.48	0	1	0
4023155 200716	0439	23.2	52987.50	24.40	0	1	0
4023255 200716	0439	23.3	53725.00	24.40	0	1	0
4023355 200716	0439	23.4	52312.50	24.39	0	1	0
4023455 200716	0439	23.5	52750.00	24.28	0	1	0
4023555 200716	0439	23.6	53100.00	24.24	0	1	0
4023655 200716	0439	23.7	52787.50	24.24	0	1	0
4023755 200716	0439	23.8	53600.00	24.27	0	1	0
4023855 200716	0439	23.9	52150.00	24.31	0	1	0
4023955 200716	0439	24.0	52850.00	24.33	0	1	0
4024055 200716	0439	24.1	51262.50	24.31	0	1	0
4024155 200716	0439	24.2	52375.00	24.31	0	1	0
4024255 200716	0439	24.3	52637.50	24.28	0	1	0
4024355 200716	0439	24.4	52850.00	24.23	0	1	0
4024455 200716	0439	24.5	52862.50	24.26	0	1	0
4024555 200716	0439	24.6	51700.00	24.26	0	1	0
4024654 200716	0439	24.7	51000.00	24.20	0	1	0
4024754 200716	0439	24.8	52325.00	24.12	0	1	0
4024854 200716	0439	24.9	53687.50	24.06	0	1	0
4024964 200716	0439	25.0	54200.00	24.13	0	1	0
4025064 200716	0439	25.1	52987.50	24.19	0	1	0
4025164 200716	0439	25.2	54725.00	24.27	0	1	0
4025264 200716	0439	25.3	52937.50	24.37	0	1	0
4025364 200716	0439	25.4	52425.00	24.39	0	1	0
4025464 200716	0439	25.5	51937.50	24.37	0	1	0
4025564 200716	0439	25.6	52225.00	24.33	0	1	0
4025664 200716	0439	25.7	52600.00	24.35	0	1	0
4025764 200716	0439	25.8	52412.50	24.42	0	1	0
4025864 200716	0439	25.9	52487.50	24.43	0	1	0
4025974 200716	0439	26.0	52537.50	24.37	0	1	0
4026074 200716	0439	26.1	51512.50	24.30	0	1	0
4026174 200716	0439	26.2	53362.50	24.23	0	1	0
4026274 200716	0439	26.3	53125.00	24.17	0	1	0
4026374 200716	0439	26.4	52287.50	24.18	0	1	0
4026473 200716	0439	26.5	51550.00	24.17	0	1	0
4026573 200716	0439	26.6	51712.50	24.15	0	1	0
4026673 200716	0439	26.7	51925.00	24.13	0	1	0
4026773 200716	0439	26.8	52112.50	24.10	0	1	0
4026873 200716	0439	26.9	54162.50	24.09	0	1	0
4026973 200716	0439	27.0	55325.00	24.16	0	1	0
4027073 200716	0439	27.1	53312.50	24.29	0	1	0
4027183 200716	0439	27.2	53450.00	24.37	0	1	0
4027273 200716	0439	27.3	52425.00	24.37	0	1	0
4027383 200716	0439	27.4	52187.50	24.34	0	1	0
4027473 200716	0439	27.5	54287.50	24.34	0	1	0
4027573 200716	0439	27.6	52775.00	24.46	0	1	0
4027683 200716	0439	27.7	52450.00	24.51	0	1	0
4027773 200716	0439	27.8	50987.50	24.53	0	1	0
4027883 200716	0439	27.9	53387.50	24.48	0	1	0
4027983 200716	0439	28.0	52287.50	24.45	0	1	0
4028083 200716	0439	28.1	52725.00	24.31	0	1	0
4028183 200716	0439	28.2	54075.00	24.28	0	1	0
4028282 200716	0439	28.3	53712.50	24.31	0	1	0
4028382 200716	0439	28.4	53037.50	24.37	0	1	0
4028482 200716	0439	28.5	54512.50	24.41	0	1	0
4028582 200716	0439	28.6	52725.00	24.42	0	1	0
4028682 200716	0439	28.7	53225.00	24.42	0	1	0
4028782 200716	0439	28.8	51912.50	24.45	0	1	0
4028882 200716	0439	28.9	53712.50	24.49	0	1	0
4028992 200716	0439	29.0	52087.50	24.51	0	1	0
4029092 200716	0439	29.1	53812.50	24.50	0	1	0
4029192 200716	0439	29.2	52587.50	24.55	0	1	0
4029292 200716	0439	29.3	52775.00	24.48	0	1	0
4029392 200716	0439	29.4	52612.50	24.44	0	1	0
4029492 200716	0439	29.5	53275.00	24.42	0	1	0
4029592 200716	0439	29.6	53350.00	24.36	0	1	0
4029692 200716	0439	29.7	53512.50	24.39	0	1	0
4029792 200716	0439	29.8	53975.00	24.40	0	1	0
4029892 200716	0439	29.9	51537.50	24.50	0	1	0
4030002 200716	0439	30.0	52925.00	24.40	0	1	0
4030102 200716	0439	30.1	53687.50	24.44	0	1	0
4030202 200716	0439	30.2	53437.50	24.43	0	1	0
4030302 200716	0439	30.3	54425.00	24.47	0	1	0
4030402 200716	0439	30.4	52637.50	24.54	0	1	0
4030502 200716	0439	30.5	52587.50	24.54	0	1	0
4030601 200716	0439	30.6	53600.00	24.51	0	1	0
4030701 200716	0439	30.7	53850.00	24.52	0	1	0
4030801 200716	0439	30.8	51950.00	24.54	0	1	0
4030901 200716	0439	30.9	53187.50	24.45	0	1	0
4031001 200716	0439	31.0	52662.50	24.52	0	1	0
4031101 200716	0439	31.1	54062.50	24.51	0	1	0
4031211 200716	0439	31.2	53862.50	24.53	0	1	0
4031301 200716	0439	31.3	54162.50	24.55	0	1	0
4031411 200716	0439	31.4	52887.50	24.54	0	1	0
4031501 200716	0439	31.5	53462.50	24.55	0	1	0
4031601 200716	0439	31.6	53525.00	24.59	0	1	0
4031711 200716	0439	31.7	52537.50	24.58	0	1	0
4031801 200716	0439	31.8	51587.50	24.52	0	1	0
4031911 200716	0439	31.9	52825.00	24.51	0	1	0
4032011 200716	0439	32.0	53950.00	24.49	0	1	0
4032111 200716	0439	32.1	52975.00	24.55	0	1	0
4032211 200716	0439	32.2	54075.00	24.50	0	1	0
4032311 200716	0439	32.3	52350.00	24.51	0	1	0
4032410 200716	0439	32.4	52162.50	24.43	0	1	0
4032511 200716	0439	32.5	52850.00	24.40	0	1	0
4032611 200716	0439	32.6	52862.50	24.37	0	1	0
4032711 200716	0439	32.7	53962.50	24.34	0	1	0
4032810 200716	0439	32.8	53787.50	24.40	0	1	0
4032910 200716	0439	32.9	52812.50	24.50	0	1	0
4033020 200716	0439	33.0	54425.00	24.50	0	1	0
4033120 200716	0439	33.1	52337.50	24.52	0	1	0
4033220 200716	0439	33.2	52562.50	24.49	0	1	0
4033320 200716	0439	33.3	54062.50	24.43	0	1	0
4033420 200716	0439	33.4	53537.50	24.50	0	1	0
4033520 200716	0439	33.5	51925.00	24.56	0	1	0
4033620 200716	0439	33.6	52937.50	24.52	0	1	0
4033720 200716	0439	33.7	52437.50	24.53	0	1	0
4033820 200716	0439	33.8	54400.00	24.46	0	1	0
4033920 200716	0439	33.9	51950.00	24.48	0	1	0
4034030 200716	0439	34.0	52612.50	24.45	0	1	0
4034130 200716	0439	34.1	54675.00	24.36	0	1	0
4034230 200716	0439	34.2	52037.50	24.47	0	1	0
4034330 200716	0439	34.3	52850.00	24.45	0	1	0
4034429 200716	0439	34.4	51300.00	24.39	0	1	0
4034529 200716	0439	34.5	53362.50	24.29	0	1	0
4034629 200716	0439	34.6	52962.50	24.36	0	1	0
4034729 200716	0439	34.7	52612.50	24.36	0	1	0
4034829 200716	0439	34.8	53150.00	24.36	0	1	0
4034929 200716	0439	34.9	54762.50	24.31	0	1	0
4035029 200716	0439	35.0	52737.50	24.43	0	1	0
4035129 200716	0439	35.1	53475.00	24.44	0	1	0
4035229 200716	0439	35.2	53062.50	24.39	0	1	0
4035329 200716	0439	35.3	53962.50	24.43	0	1	0
4035439 200716	0439	35.4	50575.00	24.48	0	1	0
4035529 200716	0439	35.5	52825.00	24.45	0	1	0
4035629 200716	0439	35.6	53075.00	24.43	0	1	0
4035739 200716	0439	35.7	51837.50	24.43	0	1	0
4035829 200716	0439	35.8	51150.00	24.40	0	1	0
4035939 200716	0439	35.9	53600.00	24.31	0	1	0
4036039 200716	0439	36.0	53237.50	24.25	0	1	0
4036139 200716	0439	36.1	54137.50	24.28	0	1	0
4036238 200716	0439	36.2	53875.00	24.31	0	1	0
4036339 200716	0439	36.3	52525.00	24.34	0	1	0
4036438 200716	0439	36.4	52700.00	24.28	0	1	0
4036538 200716	0439	36.5	53512.50	24.37	0	1	0
4036638 200716	0439	36.6	51875.00	24.40	0	1	0
4036738 200716	0439	36.7	52075.00	24.35	0	1	0
4036838 200716	0439	36.8	51412.50	24.36	0	1	0
4036938 200716	0439	36.9	53037.50	24.37	0	1	0
4037048 200716	0439	37.0	53750.00	24.35	0	1	0
4037148 200716	0439	37.1	51012.50	24.37	0	1	0
4037248 200716	0439	37.2	52062.50	24.23	0	1	0
4037348 200716	0439	37.3	51312.50	24.15	0	1	0
4037448 200716	0439	37.4	52162.50	24.09	0	1	0
4037548 200716	0439	37.5	53275.00	24.07	0	1	0
4037648 200716	0439	37.6	54300.00	24.06	0	1	0
4037748 200716	0439	37.7	52725.00	24.17	0	1	0
4037848 200716	0439	37.8	53087.50	24.20	0	1	0
4037948 200716	0439	37.9	53075.00	24.27	0	1	0
4038058 200716	0439	38.0	52025.00	24.27	0	1	0
4038158 200716	0439	38.1	54600.00	24.20	0	1	0
4038257 200716	0439	38.2	52287.50	24.36	0	1	0
4038357 200716	0439	38.3	52462.50	24.37	0	1	0
4038457 200716	0439	38.4	53212.50	24.42	0	1	0
4038557 200716	0439	38.5	53150.00	24.47	0	1	0
4038657 200716	0439	38.6	51025.00	24.46	0	1	0
4038757 200716	0439	38.7	53550.00	24.31	0	1	0
4038857 200716	0439	38.8	53225.00	24.35	0	1	0
4038957 200716	0439	38.9	52162.50	24.36	0	1	0
4039057 200716	0439	39.0	52350.00	24.32	0	1	0
4039157 200716	0439	39.1	53787.50	24.33	0	1	0
4039257 200716	0439	39.2	51937.50	24.29	0	1	0
4039357 200716	0439	39.3	53037.50	24.28	0	1	0
4039457 200716	0439	39.4	53075.00	24.30	0	1	0
4039557 200716	0439	39.5	52275.00	24.30	0	1	0
4039657 200716	0439	39.6	51550.00	24.26	0	1	0
4039757 200716	0439	39.7	52575.00	24.28	0	1	0
4039857 200716	0439	39.8	52500.00	24.24	0	1	0
4039957 200716	0439	39.9	54175.00	24.21	0	1	0
4040067 200716	0439	40.0	53100.00	24.30	0	1	0
4040167 200716	0439	40.1	52837.50	24.33	0	1	0
4040267 200716	0439	40.2	51862.50	24.29	0	1	0
4040366 200716	0439	40.3	50675.00	24.28	0	1	0
4040466 200716	0439	40.4	53137.50	24.18	0	1	0
4040566 200716	0439	40.5	52262.50	24.18	0	1	0
4040666 200716	0439	40.6	52787.50	24.18	0	1	0
4040766 200716	0439	40.7	54137.50	24.24	0	1	0
4040866 200716	0439	40.8	53337.50	24.31	0	1	0
4040966 200716	0439	40.9	54587.50	24.34	0	1	0
4041076 200716	0439	41.0	53825.00	24.36	0	1	0
4041176 200716	0439	41.1	52987.50	24.40	0	1	0
4041276 200716	0439	41.2	51075.00	24.40	0	1	0
4041376 200716	0439	41.3	53200.00	24.37	0	1	0
4041476 200716	0439	41.4	50662.50	24.48	0	1	0
4041576 200716	0439	41.5	53012.50	24.37	0	1	0
4041676 200716	0439	41.6	54075.00	24.40	0	1	0
4041776 200716	0439	41.7	54550.00	24.46	0	1	0
4041876 200716	0439	41.8	54425.00	24.48	0	1	0
4041976 200716	0439	41.9	52850.00	24.53	0	1	0
4042076 200716	0439	42.0	52250.00	24.45	0	1	0
4042176 200716	0439	42.1	52562.50	24.38	0	1	0
4042286 200716	0439	42.2	54337.50	24.36	0	1	0
4042375 200716	0439	42.3	53062.50	24.51	0	1	0
4042485 200716	0439	42.4	52837.50	24.50	0	1	0
4042585 200716	0439	42.5	52750.00	24.60	0	1	0
4042675 200716	0439	42.6	53162.50	24.59	0	1	0
4042785 200716	0439	42.7	53700.00	24.55	0	1	0
4042885 200716	0439	42.8	52062.50	24.51	0	1	0
4042985 200716	0439	42.9	51300.00	24.40	0	1	0
4043085 200716	0439	43.0	53425.00	24.33	0	1	0
4043185 200716	0439	43.1	53662.50	24.38	0	1	0
4043285 200716	0439	43.2	53750.00	24.43	0	1	0
4043385 200716	0439	43.3	50700.00	24.41	0	1	0
4043485 200716	0439	43.4	52625.00	24.30	0	1	0
4043585 200716	0439	43.5	52750.00	24.29	0	1	0
4043685 200716	0439	43.6	53537.50	24.29	0	1	0
4043785 200716	0439	43.7	53850.00	24.31	0	1	0
4043885 200716	0439	43.8	53262.50	24.31	0	1	0
4043985 200716	0439	43.9	51712.50	24.37	0	1	0
4044095 200716	0439	44.0	52175.00	24.39	0	1	0
4044194 200716	0439	44.1	53050.00	24.33	0	1	0
4044294 200716	0439	44.2	53112.50	24.30	0	1	0
4044394 200716	0439	44.3	52325.00	24.27	0	1	0
4044494 200716	0439	44.4	51912.50	24.35	0	1	0
4044594 200716	0439	44.5	52387.50	24.32	0	1	0
4044694 200716	0439	44.6	53637.50	24.30	0	1	0
4044794 200716	0439	44.7	52787.50	24.30	0	1	0
4044894 200716	0439	44.8	51962.50	24.26	0	1	0
4044994 200716	0439	44.9	52750.00	24.20	0	1	0
4045104 200716	0439	45.0	53700.00	24.24	0	1	0
4045204 200716	0439	45.1	53750.00	24.31	0	1	0
4045304 200716	0439	45.2	52537.50	24.34	0	1	0
4045404 200716	0439	45.3	52900.00	24.32	0	1	0
4045504 200716	0439	45.4	50575.00	24.34	0	1	0
4045604 200716	0439	45.5	52175.00	24.28	0	1	0
4045704 200716	0439	45.6	53525.00	24.27	0	1	0
4045804 200716	0439	45.7	52962.50	24.27	0	1	0
4045904 200716	0439	45.8	51637.50	24.28	0	1	0
4046004 200716	0439	45.9	53000.00	24.26	0	1	0
4046103 200716	0439	46.0	54412.50	24.27	0	1	0
4046203 200716	0439	46.1	54137.50	24.31	0	1	0
4046314 200716	0439	46.2	52962.50	24.32	0	1	0
4046403 200716	0439	46.3	53087.50	24.34	0	1	0
4046513 200716	0439	46.4	52500.00	24.35	0	1	0
4046603 200716	0439	46.5	54162.50	24.44	0	1	0
4046703 200716	0439	46.6	52275.00	24.53	0	1	0
4046813 200716	0439	46.7	53262.50	24.47	0	1	0
4046903 200716	0439	46.8	51862.50	24.48	0	1	0
4047013 200716	0439	46.9	52775.00	24.49	0	1	0
4047113 200716	0439	47.0	53762.50	24.48	0	1	0
4047213 200716	0439	47.1	54687.50	24.46	0	1	0
4047313 200716	0439	47.2	53612.50	24.48	0	1	0
4047413 200716	0439	47.3	53537.50	24.51	0	1	0
4047513 200716	0439	47.4	52512.50	24.53	0	1	0
4047613 200716	0439	47.5	51937.50	24.53	0	1	0
4047713 200716	0439	47.6	53912.50	24.43	0	1	0
4047813 200716	0439	47.7	51875.00	24.50	0	1	0
4047913 200716	0439	47.8	54137.50	24.44	0	1	0
4048013 200716	0439	47.9	54300.00	24.54	0	1	0
4048122 200716	0439	48.0	52500.00	24.61	0	1	0
4048222 200716	0439	48.1	52250.00	24.56	0	1	0
4048322 200716	0439	48.2	54087.50	24.45	0	1	0
4048422 200716	0439	48.3	52725.00	24.47	0	1	0
4048522 200716	0439	48.4	51662.50	24.43	0	1	0
4048622 200716	0439	48.5	53400.00	24.39	0	1	0
4048722 200716	0439	48.6	53150.00	24.46	0	1	0
4048822 200716	0439	48.7	53312.50	24.42	0	1	0
4048922 200716	0439	48.8	51275.00	24.49	0	1	0
4049022 200716	0439	48.9	52437.50	24.36	0	1	0
4049122 200716	0439	49.0	54725.00	24.28	0	1	0
4049232 200716	0439	49.1	51950.00	24.38	0	1	0
4049332 200716	0439	49.2	51675.00	24.36	0	1	0
4049432 200716	0439	49.3	53162.50	24.25	0	1	0
4049532 200716	0439	49.4	52425.00	24.27	0	1	0
4049632 200716	0439	49.5	52275.00	24.31	0	1	0
4049732 200716	0439	49.6	51712.50	24.26	0	1	0
4049832 200716	0439	49.7	53612.50	24.19	0	1	0
4049932 200716	0439	49.8	53700.00	24.21	0	1	0
4050032 200716	0439	49.9	52050.00	24.32	0	1	0
4050132 200716	0439	50.0	52575.00	24.30	0	1	0
4050232 200716	0439	50.1	52762.50	24.20	0	1	0
4050342 200716	0439	50.2	53537.50	24.24	0	1	0
4050432 200716	0439	50.3	52550.00	24.32	0	1	0
4050542 200716	0439	50.4	52037.50	24.29	0	1	0
4050632 200716	0439	50.5	52137.50	24.28	0	1	0
4050732 200716	0439	50.6	53137.50	24.27	0	1	0
4050841 200716	0439	50.7	54000.00	24.33	0	1	0
4050931 200716	0439	50.8	53737.50	24.35	0	1	0
4051041 200716	0439	50.9	53200.00	24.35	0	1	0
4051131 200716	0439	51.0	52125.00	24.41	0	1	0
4051241 200716	0439	51.1	52812.50	24.39	0	1	0
4051341 200716	0439	51.2	53237.50	24.39	0	1	0
4051441 200716	0439	51.3	51812.50	24.37	0	1	0
4051541 200716	0439	51.4	53287.50	24.34	0	1	0
4051641 200716	0439	51.5	52162.50	24.40	0	1	0
4051741 200716	0439	51.6	51875.00	24.40	0	1	0
4051841 200716	0439	51.7	55125.00	24.34	0	1	0
4051941 200716	0439	51.8	52387.50	24.39	0	1	0
4052041 200716	0439	51.9	51412.50	24.33	0	1	0
4052141 200716	0439	52.0	52525.00	24.25	0	1	0
4052251 200716	0439	52.1	53525.00	24.27	0	1	0
4052350 200716	0439	52.2	51837.50	24.30	0	1	0
4052450 200716	0439	52.3	51625.00	24.24	0	1	0
4052550 200716	0439	52.4	53725.00	24.23	0	1	0
4052650 200716	0439	52.5	52687.50	24.25	0	1	0
4052750 200716	0439	52.6	55137.50	24.27	0	1	0
4052850 200716	0439	52.7	53862.50	24.42	0	1	0
4052950 200716	0439	52.8	51625.00	24.36	0	1	0
4053050 200716	0439	52.9	52087.50	24.33	0	1	0
4053150 200716	0439	53.0	53950.00	24.36	0	1	0
4053260 200716	0439	53.1	52475.00	24.42	0	1	0
4053360 200716	0439	53.2	52962.50	24.38	0	1	0
4053460 200716	0439	53.3	52012.50	24.43	0	1	0
4053560 200716	0439	53.4	51875.00	24.44	0	1	0
4053660 200716	0439	53.5	53512.50	24.36	0	1	0
4053760 200716	0439	53.6	50637.50	24.40	0	1	0
4053860 200716	0439	53.7	51662.50	24.19	0	1	0
4053960 200716	0439	53.8	53675.00	24.10	0	1	0
4054060 200716	0439	53.9	52337.50	24.19	0	1	0
4054160 200716	0439	54.0	54037.50	24.20	0	1	0
4054260 200716	0439	54.1	52725.00	24.20	0	1	0
4054359 200716	0439	54.2	53050.00	24.21	0	1	0
4054459 200716	0439	54.3	53537.50	24.22	0	1	0
4054559 200716	0439	54.4	53187.50	24.29	0	1	0
4054659 200716	0439	54.5	53250.00	24.35	0	1	0
4054759 200716	0439	54.6	52725.00	24.33	0	1	0
4054859 200716	0439	54.7	52887.50	24.43	0	1	0
4054959 200716	0439	54.8	52850.00	24.48	0	1	0
4055059 200716	0439	54.9	51737.50	24.45	0	1	0
4055159 200716	0439	55.0	53412.50	24.42	0	1	0
4055269 200716	0439	55.1	51775.00	24.39	0	1	0
4055369 200716	0439	55.2	53175.00	24.35	0	1	0
4055469 200716	0439	55.3	53250.00	24.35	0	1	0
4055569 200716	0439	55.4	53687.50	24.34	0	1	0
4055669 200716	0439	55.5	53525.00	24.36	0	1	0
4055769 200716	0439	55.6	52812.50	24.38	0	1	0
4055869 200716	0439	55.7	53000.00	24.38	0	1	0
4055969 200716	0439	55.8	53300.00	24.39	0	1	0
4056069 200716	0439	55.9	52825.00	24.41	0	1	0
4056168 200716	0439	56.0	53800.00	24.45	0	1	0
4056278 200716	0439	56.1	52937.50	24.47	0	1	0
4056378 200716	0439	56.2	53387.50	24.52	0	1	0
4056478 200716	0439	56.3	53525.00	24.53	0	1	0
4056578 200716	0439	56.4	52812.50	24.55	0	1	0
4056678 200716	0439	56.5	53812.50	24.51	0	1	0
4056778 200716	0439	56.6	52550.00	24.52	0	1	0
4056878 200716	0439	56.7	53937.50	24.51	0	1	0
4056978 200716	0439	56.8	53525.00	24.55	0	1	0
4057078 200716	0439	56.9	54412.50	24.56	0	1	0
4057178 200716	0439	57.0	53862.50	24.63	0	1	0
4057278 200716	0439	57.1	51425.00	24.63	0	1	0
4057388 200716	0439	57.2	53087.50	24.57	0	1	0
4057488 200716	0439	57.3	51725.00	24.55	0	1	0
4057588 200716	0439	57.4	53625.00	24.47	0	1	0
4057688 200716	0439	57.5	53300.00	24.51	0	1	0
4057788 200716	0439	57.6	52050.00	24.49	0	1	0
4057888 200716	0439	57.7	52900.00	24.46	0	1	0
4057988 200716	0439	57.8	52787.50	24.42	0	1	0
4058088 200716	0439	57.9	53275.00	24.38	0	1	0
4058187 200716	0439	58.0	51837.50	24.33	0	1	0
4058287 200716	0439	58.1	53312.50	24.24	0	1	0
4058387 200716	0439	58.2	54375.00	24.33	0	1	0
4058487 200716	0439	58.3	52250.00	24.38	0	1	0
4058587 200716	0439	58.4	53012.50	24.41	0	1	0
4058687 200716	0439	58.5	54687.50	24.38	0	1	0
4058787 200716	0439	58.6	53487.50	24.44	0	1	0
4058887 200716	0439	58.7	53425.00	24.51	0	1	0
4058987 200716	0439	58.8	53100.00	24.53	0	1	0
4059087 200716	0439	58.9	52962.50	24.54	0	1	0
4059187 200716	0439	59.0	53187.50	24.53	0	1	0
4059297 200716	0439	59.1	52375.00	24.59	0	1	0
4059397 200716	0439	59.2	52637.50	24.55	0	1	0
4059497 200716	0439	59.3	52675.00	24.47	0	1	0
4059597 200716	0439	59.4	55187.50	24.49	0	1	0
4059697 200716	0439	59.5	51675.00	24.59	0	1	0
4059797 200716	0439	59.6	51487.50	24.45	0	1	0
4059897 200716	0439	59.7	51187.50	24.36	0	1	0
4059996 200716	0439	59.8	53250.00	24.26	0	1	0
4100096 200716	0439	59.9	52212.50	24.27	0	1	0
4100197 200716	0440	0.0	51475.00	24.23	0	1	0
4100307 200716	0440	0.1	52550.00	24.16	0	1	0
4100407 200716	0440	0.2	51837.50	24.17	0	1	0
4100507 200716	0440	0.3	52825.00	24.13	0	1	0
4100607 200716	0440	0.4	54012.50	24.14	0	1	0
4100707 200716	0440	0.5	55062.50	24.08	0	1	0
4100807 200716	0440	0.6	53150.00	24.24	0	1	0
4100907 200716	0440	0.7	53262.50	24.31	0	1	0
4101007 200716	0440	0.8	53012.50	24.40	0	1	0
4101107 200716	0440	0.9	53262.50	24.39	0	1	0
4101207 200716	0440	1.0	52675.00	24.44	0	1	0
4101307 200716	0440	1.1	53262.50	24.49	0	1	0
4101417 200716	0440	1.2	52050.00	24.53	0	1	0
4101506 200716	0440	1.3	52125.00	24.54	0	1	0
4101616 200716	0440	1.4	54337.50	24.50	0	1	0
4101706 200716	0440	1.5	51925.00	24.52	0	1	0
4101806 200716	0440	1.6	52400.00	24.38	0	1	0
4101916 200716	0440	1.7	52162.50	24.34	0	1	0
4102006 200716	0440	1.8	52350.00	24.29	0	1	0
4102116 200716	0440	1.9	51837.50	24.26	0	1	0
4102206 200716	0440	2.0	52812.50	24.20	0	1	0
4102316 200716	0440	2.1	52362.50	24.21	0	1	0
4102416 200716	0440	2.2	52325.00	24.17	0	1	0
4102516 200716	0440	2.3	52837.50	24.18	0	1	0
4102616 200716	0440	2.4	52700.00	24.21	0	1	0
4102716 200716	0440	2.5	53125.00	24.14	0	1	0
4102816 200716	0440	2.6	52000.00	24.19	0	1	0
4102916 200716	0440	2.7	52637.50	24.17	0	1	0
4103016 200716	0440	2.8	52950.00	24.19	0	1	0
4103116 200716	0440	2.9	52812.50	24.22	0	1	0
4103216 200716	0440	3.0	52800.00	24.27	0	1	0
4103326 200716	0440	3.1	51575.00	24.26	0	1	0
4103426 200716	0440	3.2	52750.00	24.23	0	1	0
4103526 200716	0440	3.3	51875.00	24.25	0	1	0
4103625 200716	0440	3.4	53262.50	24.21	0	1	0
4103725 200716	0440	3.5	53575.00	24.23	0	1	0
4103825 200716	0440	3.6	51662.50	24.25	0	1	0
4103925 200716	0440	3.7	51387.50	24.24	0	1	0
4104025 200716	0440	3.8	52025.00	24.18	0	1	0
4104125 200716	0440	3.9	52287.50	24.14	0	1	0
4104225 200716	0440	4.0	51800.00	24.11	0	1	0
4104335 200716	0440	4.1	52637.50	24.07	0	1	0
4104435 200716	0440	4.2	52087.50	24.12	0	1	0
4104535 200716	0440	4.3	51037.50	24.09	0	1	0
4104635 200716	0440	4.4	52650.00	24.05	0	1	0
4104735 200716	0440	4.5	53500.00	24.02	0	1	0
4104835 200716	0440	4.6	53812.50	24.02	0	1	0
4104935 200716	0440	4.7	53150.00	24.12	0	1	0
4105035 200716	0440	4.8	52062.50	24.19	0	1	0
4105135 200716	0440	4.9	52925.00	24.20	0	1	0
4105235 200716	0440	5.0	52237.50	24.22	0	1	0
4105335 200716	0440	5.1	52650.00	24.24	0	1	0
4105435 200716	0440	5.2	54512.50	24.25	0	1	0
4105534 200716	0440	5.3	52375.00	24.35	0	1	0
4105634 200716	0440	5.4	53287.50	24.41	0	1	0
4105734 200716	0440	5.5	52400.00	24.44	0	1	0
4105834 200716	0440	5.6	51812.50	24.39	0	1	0
4105944 200716	0440	5.7	51912.50	24.30	0	1	0
4106034 200716	0440	5.8	53637.50	24.25	0	1	0
4106144 200716	0440	5.9	53750.00	24.32	0	1	0
4106234 200716	0440	6.0	52675.00	24.36	0	1	0
4106344 200716	0440	6.1	53100.00	24.38	0	1	0
4106444 200716	0440	6.2	52300.00	24.40	0	1	0
4106544 200716	0440	6.3	52962.50	24.30	0	1	0
4106644 200716	0440	6.4	54475.00	24.32	0	1	0
4106744 200716	0440	6.5	54287.50	24.38	0	1	0
4106844 200716	0440	6.6	54662.50	24.46	0	1	0
4106944 200716	0440	6.7	53362.50	24.59	0	1	0
4107044 200716	0440	6.8	52350.00	24.65	0	1	0
4107144 200716	0440	6.9	53650.00	24.60	0	1	0
4107243 200716	0440	7.0	53975.00	24.59	0	1	0
4107354 200716	0440	7.1	53775.00	24.65	0	1	0
4107454 200716	0440	7.2	53650.00	24.68	0	1	0
4107553 200716	0440	7.3	51212.50	24.74	0	1	0
4107653 200716	0440	7.4	51787.50	24.66	0	1	0
4107754 200716	0440	7.5	52950.00	24.54	0	1	0
4107853 200716	0440	7.6	52637.50	24.48	0	1	0
4107953 200716	0440	7.7	52075.00	24.39	0	1	0
4108053 200716	0440	7.8	54300.00	24.33	0	1	0
4108153 200716	0440	7.9	53162.50	24.42	0	1	0
4108253 200716	0440	8.0	52687.50	24.40	0	1	0
4108363 200716	0440	8.1	54750.00	24.34	0	1	0
4108463 200716	0440	8.2	53037.50	24.38	0	1	0
4108563 200716	0440	8.3	53450.00	24.36	0	1	0
4108663 200716	0440	8.4	51525.00	24.46	0	1	0
4108763 200716	0440	8.5	51825.00	24.45	0	1	0
4108863 200716	0440	8.6	52100.00	24.40	0	1	0
4108963 200716	0440	8.7	53225.00	24.37	0	1	0
4109063 200716	0440	8.8	51675.00	24.42	0	1	0
4109163 200716	0440	8.9	52412.50	24.30	0	1	0
4109263 200716	0440	9.0	52200.00	24.27	0	1	0
4109363 200716	0440	9.1	52612.50	24.25	0	1	0
4109462 200716	0440	9.2	51537.50	24.15	0	1	0
4109562 200716	0440	9.3	53437.50	24.09	0	1	0
4109662 200716	0440	9.4	52762.50	24.08	0	1	0
4109762 200716	0440	9.5	53287.50	24.14	0	1	0
4109862 200716	0440	9.6	53225.00	24.21	0	1	0
4109962 200716	0440	9.7	52875.00	24.26	0	1	0
4110062 200716	0440	9.8	52912.50	24.24	0	1	0
4110162 200716	0440	9.9	53912.50	24.30	0	1	0
4110261 200716	0440	10.0	53362.50	24.36	0	1	0
4110371 200716	0440	10.1	52037.50	24.42	0	1	0
4110471 200716	0440	10.2	52150.00	24.39	0	1	0
4110571 200716	0440	10.3	53912.50	24.42	0	1	0
4110671 200716	0440	10.4	53537.50	24.44	0	1	0
4110771 200716	0440	10.5	53912.50	24.47	0	1	0
4110871 200716	0440	10.6	52550.00	24.50	0	1	0
4110971 200716	0440	10.7	53187.50	24.47	0	1	0
4111071 200716	0440	10.8	53725.00	24.49	0	1	0
4111171 200716	0440	10.9	52587.50	24.52	0	1	0
4111271 200716	0440	11.0	53550.00	24.46	0	1	0
4111381 200716	0440	11.1	53712.50	24.47	0	1	0
4111481 200716	0440	11.2	52750.00	24.55	0	1	0
4111580 200716	0440	11.3	52650.00	24.57	0	1	0
4111680 200716	0440	11.4	52887.50	24.52	0	1	0
4111780 200716	0440	11.5	52600.00	24.49	0	1	0
4111880 200716	0440	11.6	52262.50	24.43	0	1	0
4111980 200716	0440	11.7	52687.50	24.42	0	1	0
4112080 200716	0440	11.8	52537.50	24.39	0	1	0
4112180 200716	0440	11.9	52350.00	24.34	0	1	0
4112280 200716	0440	12.0	53362.50	24.33	0	1	0
4112390 200716	0440	12.1	52837.50	24.32	0	1	0
4112490 200716	0440	12.2	52475.00	24.28	0	1	0
4112590 200716	0440	12.3	53787.50	24.27	0	1	0
4112690 200716	0440	12.4	52150.00	24.32	0	1	0
4112790 200716	0440	12.5	52787.50	24.29	0	1	0
4112890 200716	0440	12.6	52375.00	24.30	0	1	0
4112990 200716	0440	12.7	53625.00	24.30	0	1	0
4113090 200716	0440	12.8	54000.00	24.34	0	1	0
4113190 200716	0440	12.9	54037.50	24.41	0	1	0
4113290 200716	0440	13.0	54925.00	24.48	0	1	0
4113390 200716	0440	13.1	54412.50	24.56	0	1	0
4113489 200716	0440	13.2	52400.00	24.63	0	1	0
4113589 200716	0440	13.3	52312.50	24.62	0	1	0
4113689 200716	0440	13.4	53425.00	24.56	0	1	0
4113789 200716	0440	13.5	52825.00	24.61	0	1	0
4113889 200716	0440	13.6	53487.50	24.62	0	1	0
4113989 200716	0440	13.7	53200.00	24.67	0	1	0
4114089 200716	0440	13.8	53100.00	24.65	0	1	0
4114189 200716	0440	13.9	52762.50	24.61	0	1	0
4114289 200716	0440	14.0	53287.50	24.55	0	1	0
4114399 200716	0440	14.1	53925.00	24.47	0	1	0
4114499 200716	0440	14.2	50662.50	24.45	0	1	0
4114599 200716	0440	14.3	53912.50	24.37	0	1	0
4114699 200716	0440	14.4	52500.00	24.45	0	1	0
4114799 200716	0440	14.5	54787.50	24.40	0	1	0
4114899 200716	0440	14.6	54150.00	24.49	0	1	0
4114999 200716	0440	14.7	53112.50	24.52	0	1	0
4115099 200716	0440	14.8	53975.00	24.52	0	1	0
4115199 200716	0440	14.9	52850.00	24.56	0	1	0
4115299 200716	0440	15.0	51850.00	24.56	0	1	0
4115408 200716	0440	15.1	53237.50	24.50	0	1	0
4115508 200716	0440	15.2	53237.50	24.47	0	1	0
4115608 200716	0440	15.3	53187.50	24.58	0	1	0
4115708 200716	0440	15.4	54975.00	24.55	0	1	0
4115808 200716	0440	15.5	52687.50	24.66	0	1	0
4115908 200716	0440	15.6	52050.00	24.57	0	1	0
4116008 200716	0440	15.7	51862.50	24.47	0	1	0
4116108 200716	0440	15.8	53087.50	24.42	0	1	0
4116208 200716	0440	15.9	52625.00	24.38	0	1	0
4116308 200716	0440	16.0	52100.00	24.37	0	1	0
4116418 200716	0440	16.1	52025.00	24.38	0	1	0
4116518 200716	0440	16.2	52025.00	24.32	0	1	0
4116618 200716	0440	16.3	52750.00	24.27	0	1	0
4116718 200716	0440	16.4	54350.00	24.25	0	1	0
4116818 200716	0440	16.5	52950.00	24.22	0	1	0
4116918 200716	0440	16.6	51312.50	24.23	0	1	0
4117018 200716	0440	16.7	53800.00	24.20	0	1	0
4117118 200716	0440	16.8	51437.50	24.29	0	1	0
4117217 200716	0440	16.9	52987.50	24.21	0	1	0
4117317 200716	0440	17.0	51800.00	24.23	0	1	0
4117418 200716	0440	17.1	54212.50	24.21	0	1	0
4117517 200716	0440	17.2	53075.00	24.31	0	1	0
4117617 200716	0440	17.3	53150.00	24.36	0	1	0
4117717 200716	0440	17.4	54975.00	24.38	0	1	0
4117817 200716	0440	17.5	53012.50	24.41	0	1	0
4117917 200716	0440	17.6	53875.00	24.41	0	1	0
4118017 200716	0440	17.7	53162.50	24.52	0	1	0
4118117 200716	0440	17.8	54050.00	24.50	0	1	0
4118217 200716	0440	17.9	54550.00	24.61	0	1	0
4118317 200716	0440	18.0	55062.50	24.68	0	1	0
4118427 200716	0440	18.1	53112.50	24.83	0	1	0
4118527 200716	0440	18.2	53112.50	24.78	0	1	0
4118627 200716	0440	18.3	53825.00	24.78	0	1	0
4118727 200716	0440	18.4	51375.00	24.81	0	1	0
4118827 200716	0440	18.5	53037.50	24.65	0	1	0
4118927 200716	0440	18.6	52762.50	24.65	0	1	0
4119027 200716	0440	18.7	51987.50	24.60	0	1	0
4119127 200716	0440	18.8	52912.50	24.55	0	1	0
4119226 200716	0440	18.9	51575.00	24.50	0	1	0
4119326 200716	0440	19.0	51987.50	24.36	0	1	0
4119436 200716	0440	19.1	52137.50	24.23	0	1	0
4119536 200716	0440	19.2	52137.50	24.18	0	1	0
4119636 200716	0440	19.3	52250.00	24.14	0	1	0
4119736 200716	0440	19.4	51500.00	24.07	0	1	0
4119836 200716	0440	19.5	53600.00	24.07	0	1	0
4119936 200716	0440	19.6	54075.00	24.10	0	1	0
4120036 200716	0440	19.7	52137.50	24.16	0	1	0
4120136 200716	0440	19.8	53487.50	24.16	0	1	0
4120236 200716	0440	19.9	52125.00	24.19	0	1	0
4120336 200716	0440	20.0	52425.00	24.21	0	1	0
4120446 200716	0440	20.1	53000.00	24.23	0	1	0
4120546 200716	0440	20.2	53000.00	24.27	0	1	0
4120646 200716	0440	20.3	52500.00	24.31	0	1	0
4120746 200716	0440	20.4	54812.50	24.32	0	1	0
4120846 200716	0440	20.5	53662.50	24.47	0	1	0
4120936 200716	0440	20.6	53300.00	24.48	0	1	0
4121046 200716	0440	20.7	52962.50	24.44	0	1	0
4121146 200716	0440	20.8	52550.00	24.48	0	1	0
4121245 200716	0440	20.9	53887.50	24.44	0	1	0
4121345 200716	0440	21.0	56250.00	24.51	0	1	0
4121445 200716	0440	21.1	52787.50	24.69	0	1	0
4121545 200716	0440	21.2	53400.00	24.68	0	1	0
4121645 200716	0440	21.3	52862.50	24.70	0	1	0
4121745 200716	0440	21.4	52587.50	24.71	0	1	0
4121845 200716	0440	21.5	52625.00	24.61	0	1	0
4121945 200716	0440	21.6	54012.50	24.56	0	1	0
4122045 200716	0440	21.7	53150.00	24.60	0	1	0
4122145 200716	0440	21.8	52562.50	24.61	0	1	0
4122245 200716	0440	21.9	52612.50	24.61	0	1	0
4122345 200716	0440	22.0	53662.50	24.55	0	1	0
4122455 200716	0440	22.1	52775.00	24.43	0	1	0
4122555 200716	0440	22.2	53750.00	24.43	0	1	0
4122655 200716	0440	22.3	51475.00	24.45	0	1	0
4122755 200716	0440	22.4	52362.50	24.38	0	1	0
4122854 200716	0440	22.5	52300.00	24.37	0	1	0
4122955 200716	0440	22.6	53112.50	24.36	0	1	0
4123054 200716	0440	22.7	52100.00	24.32	0	1	0
4123154 200716	0440	22.8	54312.50	24.27	0	1	0
4123254 200716	0440	22.9	51262.50	24.35	0	1	0
4123354 200716	0440	23.0	51637.50	24.29	0	1	0
4123464 200716	0440	23.1	53275.00	24.20	0	1	0
4123564 200716	0440	23.2	53662.50	24.22	0	1	0
4123664 200716	0440	23.3	54237.50	24.22	0	1	0
4123764 200716	0440	23.4	52975.00	24.34	0	1	0
4123864 200716	0440	23.5	53300.00	24.37	0	1	0
4123964 200716	0440	23.6	52400.00	24.41	0	1	0
4124064 200716	0440	23.7	54137.50	24.38	0	1	0
4124164 200716	0440	23.8	52075.00	24.47	0	1	0
4124264 200716	0440	23.9	54775.00	24.37	0	1	0
4124364 200716	0440	24.0	54062.50	24.53	0	1	0
4124464 200716	0440	24.1	52712.50	24.64	0	1	0
4124574 200716	0440	24.2	51750.00	24.62	0	1	0
4124664 200716	0440	24.3	52337.50	24.53	0	1	0
4124773 200716	0440	24.4	53412.50	24.44	0	1	0
4124863 200716	0440	24.5	53675.00	24.46	0	1	0
4124963 200716	0440	24.6	53387.50	24.48	0	1	0
4125073 200716	0440	24.7	54425.00	24.52	0	1	0
4125163 200716	0440	24.8	53912.50	24.54	0	1	0
4125273 200716	0440	24.9	54150.00	24.62	0	1	0
4125363 200716	0440	25.0	53712.50	24.59	0	1	0
4125473 200716	0440	25.1	53825.00	24.58	0	1	0
4125573 200716	0440	25.2	52450.00	24.63	0	1	0
4125673 200716	0440	25.3	52812.50	24.66	0	1	0
4125773 200716	0440	25.4	53187.50	24.68	0	1	0
4125873 200716	0440	25.5	53075.00	24.67	0	1	0
4125973 200716	0440	25.6	53325.00	24.64	0	1	0
4126073 200716	0440	25.7	51587.50	24.64	0	1	0
4126173 200716	0440	25.8	53087.50	24.51	0	1	0
4126273 200716	0440	25.9	53700.00	24.47	0	1	0
4126373 200716	0440	26.0	52050.00	24.45	0	1	0
4126483 200716	0440	26.1	52262.50	24.38	0	1	0
4126583 200716	0440	26.2	52737.50	24.31	0	1	0
4126682 200716	0440	26.3	55375.00	24.32	0	1	0
4126782 200716	0440	26.4	53200.00	24.44	0	1	0
4126882 200716	0440	26.5	52475.00	24.44	0	1	0
4126982 200716	0440	26.6	52612.50	24.41	0	1	0
4127082 200716	0440	26.7	51875.00	24.38	0	1	0
4127182 200716	0440	26.8	53537.50	24.39	0	1	0
4127282 200716	0440	26.9	53150.00	24.41	0	1	0
4127382 200716	0440	27.0	52250.00	24.39	0	1	0
4127492 200716	0440	27.1	53062.50	24.40	0	1	0
4127592 200716	0440	27.2	50837.50	24.43	0	1	0
4127692 200716	0440	27.3	52950.00	24.35	0	1	0
4127792 200716	0440	27.4	52725.00	24.24	0	1	0
4127892 200716	0440	27.5	54975.00	24.22	0	1	0
4127992 200716	0440	27.6	51500.00	24.33	0	1	0
4128092 200716	0440	27.7	52387.50	24.28	0	1	0
4128192 200716	0440	27.8	51125.00	24.30	0	1	0
4128292 200716	0440	27.9	52187.50	24.19	0	1	0
4128392 200716	0440	28.0	53425.00	24.15	0	1	0
4128492 200716	0440	28.1	51662.50	24.20	0	1	0
4128601 200716	0440	28.2	53037.50	24.14	0	1	0
4128691 200716	0440	28.3	53812.50	24.24	0	1	0
4128801 200716	0440	28.4	53212.50	24.28	0	1	0
4128891 200716	0440	28.5	53625.00	24.30	0	1	0
4128991 200716	0440	28.6	52787.50	24.24	0	1	0
4129101 200716	0440	28.7	53625.00	24.30	0	1	0
4129191 200716	0440	28.8	52300.00	24.35	0	1	0
4129301 200716	0440	28.9	53500.00	24.41	0	1	0
4129391 200716	0440	29.0	53462.50	24.46	0	1	0
4129501 200716	0440	29.1	51575.00	24.47	0	1	0
4129601 200716	0440	29.2	53187.50	24.46	0	1	0
4129701 200716	0440	29.3	53025.00	24.47	0	1	0
4129801 200716	0440	29.4	52787.50	24.43	0	1	0
4129901 200716	0440	29.5	52587.50	24.41	0	1	0
4130001 200716	0440	29.6	53725.00	24.37	0	1	0
4130101 200716	0440	29.7	53512.50	24.41	0	1	0
4130201 200716	0440	29.8	54162.50	24.40	0	1	0
4130301 200716	0440	29.9	52225.00	24.49	0	1	0
4130401 200716	0440	30.0	53012.50	24.43	0	1	0
4130510 200716	0440	30.1	51800.00	24.41	0	1	0
4130610 200716	0440	30.2	52975.00	24.42	0	1	0
4130710 200716	0440	30.3	54087.50	24.41	0	1	0
4130810 200716	0440	30.4	51425.00	24.46	0	1	0
4130910 200716	0440	30.5	53125.00	24.40	0	1	0
4131010 200716	0440	30.6	51862.50	24.42	0	1	0
4131110 200716	0440	30.7	52862.50	24.34	0	1	0
4131210 200716	0440	30.8	53050.00	24.31	0	1	0
4131310 200716	0440	30.9	52537.50	24.26	0	1	0
4131410 200716	0440	31.0	52975.00	24.27	0	1	0
4131520 200716	0440	31.1	52537.50	24.27	0	1	0
4131620 200716	0440	31.2	52200.00	24.30	0	1	0
4131720 200716	0440	31.3	53037.50	24.27	0	1	0
4131820 200716	0440	31.4	52175.00	24.22	0	1	0
4131920 200716	0440	31.5	51875.00	24.26	0	1	0
4132020 200716	0440	31.6	53725.00	24.20	0	1	0
4132120 200716	0440	31.7	51900.00	24.28	0	1	0
4132220 200716	0440	31.8	51425.00	24.24	0	1	0
4132319 200716	0440	31.9	52425.00	24.17	0	1	0
4132420 200716	0440	32.0	54575.00	24.16	0	1	0
4132519 200716	0440	32.1	53450.00	24.23	0	1	0
4132619 200716	0440	32.2	53425.00	24.28	0	1	0
4132719 200716	0440	32.3	52412.50	24.33	0	1	0
4132829 200716	0440	32.4	53512.50	24.30	0	1	0
4132919 200716	0440	32.5	52900.00	24.36	0	1	0
4133019 200716	0440	32.6	51912.50	24.41	0	1	0
4133129 200716	0440	32.7	53487.50	24.33	0	1	0
4133219 200716	0440	32.8	50862.50	24.40	0	1	0
4133329 200716	0440	32.9	52200.00	24.37	0	1	0
4133419 200716	0440	33.0	52787.50	24.36	0	1	0
4133529 200716	0440	33.1	53175.00	24.28	0	1	0
4133629 200716	0440	33.2	54087.50	24.27	0	1	0
4133729 200716	0440	33.3	52987.50	24.30	0	1	0
4133829 200716	0440	33.4	52587.50	24.33	0	1	0
4133929 200716	0440	33.5	50362.50	24.28	0	1	0
4134029 200716	0440	33.6	54787.50	24.17	0	1	0
4134129 200716	0440	33.7	54300.00	24.30	0	1	0
4134228 200716	0440	33.8	51425.00	24.34	0	1	0
4134329 200716	0440	33.9	53000.00	24.36	0	1	0
4134429 200716	0440	34.0	51125.00	24.40	0	1	0
4134538 200716	0440	34.1	53150.00	24.32	0	1	0
4134638 200716	0440	34.2	52550.00	24.32	0	1	0
4134738 200716	0440	34.3	52300.00	24.25	0	1	0
4134838 200716	0440	34.4	54150.00	24.22	0	1	0
4134938 200716	0440	34.5	54012.50	24.29	0	1	0
4135038 200716	0440	34.6	52862.50	24.46	0	1	0
4135138 200716	0440	34.7	53212.50	24.37	0	1	0
4135238 200716	0440	34.8	51700.00	24.32	0	1	0
4135338 200716	0440	34.9	51625.00	24.33	0	1	0
4135438 200716	0440	35.0	54925.00	24.27	0	1	0
4135548 200716	0440	35.1	52862.50	24.44	0	1	0
4135648 200716	0440	35.2	52950.00	24.43	0	1	0
4135748 200716	0440	35.3	52750.00	24.45	0	1	0
4135848 200716	0440	35.4	53287.50	24.47	0	1	0
4135948 200716	0440	35.5	52712.50	24.43	0	1	0
4136048 200716	0440	35.6	52512.50	24.37	0	1	0
4136148 200716	0440	35.7	51962.50	24.35	0	1	0
4136247 200716	0440	35.8	53162.50	24.30	0	1	0
4136347 200716	0440	35.9	51725.00	24.36	0	1	0
4136447 200716	0440	36.0	52787.50	24.37	0	1	0
4136547 200716	0440	36.1	53475.00	24.27	0	1	0
4136647 200716	0440	36.2	51575.00	24.30	0	1	0
4136747 200716	0440	36.3	53400.00	24.24	0	1	0
4136847 200716	0440	36.4	52462.50	24.27	0	1	0
4136947 200716	0440	36.5	53562.50	24.23	0	1	0
4137047 200716	0440	36.6	52687.50	24.27	0	1	0
4137147 200716	0440	36.7	53287.50	24.28	0	1	0
4137247 200716	0440	36.8	51650.00	24.34	0	1	0
4137347 200716	0440	36.9	51950.00	24.27	0	1	0
4137447 200716	0440	37.0	53675.00	24.28	0	1	0
4137557 200716	0440	37.1	52425.00	24.32	0	1	0
4137657 200716	0440	37.2	54287.50	24.27	0	1	0
4137757 200716	0440	37.3	52450.00	24.39	0	1	0
4137857 200716	0440	37.4	51250.00	24.35	0	1	0
4137957 200716	0440	37.5	53225.00	24.30	0	1	0
4138057 200716	0440	37.6	52312.50	24.28	0	1	0
4138157 200716	0440	37.7	56000.00	24.26	0	1	0
4138256 200716	0440	37.8	52962.50	24.39	0	1	0
4138356 200716	0440	37.9	56112.50	24.44	0	1	0
4138456 200716	0440	38.0	53312.50	24.63	0	1	0
4138566 200716	0440	38.1	54075.00	24.62	0	1	0
4138666 200716	0440	38.2	52575.00	24.69	0	1	0
4138766 200716	0440	38.3	53862.50	24.61	0	1	0
4138866 200716	0440	38.4	52737.50	24.68	0	1	0
4138966 200716	0440	38.5	52725.00	24.74	0	1	0
4139066 200716	0440	38.6	53025.00	24.72	0	1	0
4139166 200716	0440	38.7	52837.50	24.75	0	1	0
4139266 200716	0440	38.8	51562.50	24.61	0	1	0
4139366 200716	0440	38.9	52487.50	24.55	0	1	0
4139466 200716	0440	39.0	53537.50	24.38	0	1	0
4139576 200716	0440	39.1	51975.00	24.39	0	1	0
4139676 200716	0440	39.2	52362.50	24.30	0	1	0
4139776 200716	0440	39.3	53000.00	24.29	0	1	0
4139876 200716	0440	39.4	54587.50	24.25	0	1	0
4139976 200716	0440	39.5	52600.00	24.33	0	1	0
4140066 200716	0440	39.6	53175.00	24.33	0	1	0
4140175 200716	0440	39.7	53837.50	24.34	0	1	0
4140275 200716	0440	39.8	53800.00	24.38	0	1	0
4140375 200716	0440	39.9	52000.00	24.48	0	1	0
4140475 200716	0440	40.0	52625.00	24.46	0	1	0
4140575 200716	0440	40.1	53137.50	24.42	0	1	0
4140675 200716	0440	40.2	53212.50	24.47	0	1	0
4140775 200716	0440	40.3	53700.00	24.51	0	1	0
4140875 200716	0440	40.4	53087.50	24.54	0	1	0
4140975 200716	0440	40.5	52850.00	24.47	0	1	0
4141075 200716	0440	40.6	52762.50	24.48	0	1	0
4141175 200716	0440	40.7	54737.50	24.47	0	1	0
4141275 200716	0440	40.8	53512.50	24.51	0	1	0
4141375 200716	0440	40.9	52050.00	24.49	0	1	0
4141475 200716	0440	41.0	55312.50	24.50	0	1	0
4141575 200716	0440	41.1	52162.50	24.62	0	1	0
4141685 200716	0440	41.2	52325.00	24.57	0	1	0
4141785 200716	0440	41.3	52412.50	24.53	0	1	0
4141885 200716	0440	41.4	53512.50	24.47	0	1	0
4141984 200716	0440	41.5	51137.50	24.49	0	1	0
4142084 200716	0440	41.6	52912.50	24.42	0	1	0
4142184 200716	0440	41.7	53962.50	24.42	0	1	0
4142284 200716	0440	41.8	52412.50	24.39	0	1	0
4142384 200716	0440	41.9	55137.50	24.34	0	1	0
4142484 200716	0440	42.0	53062.50	24.48	0	1	0
4142584 200716	0440	42.1	52637.50	24.38	0	1	0
4142694 200716	0440	42.2	52125.00	24.40	0	1	0
4142794 200716	0440	42.3	50562.50	24.39	0	1	0
4142894 200716	0440	42.4	52375.00	24.31	0	1	0
4142994 200716	0440	42.5	51712.50	24.25	0	1	0
4143094 200716	0440	42.6	53475.00	24.28	0	1	0
4143194 200716	0440	42.7	51912.50	24.31	0	1	0
4143294 200716	0440	42.8	52800.00	24.21	0	1	0
4143394 200716	0440	42.9	52775.00	24.23	0	1	0
4143494 200716	0440	43.0	53287.50	24.12	0	1	0
4143594 200716	0440	43.1	52825.00	24.13	0	1	0
4143704 200716	0440	43.2	52737.50	24.14	0	1	0
4143794 200716	0440	43.3	51762.50	24.17	0	1	0
4143904 200716	0440	43.4	53650.00	24.22	0	1	0
4143993 200716	0440	43.5	52337.50	24.28	0	1	0
4144093 200716	0440	43.6	54287.50	24.31	0	1	0
4144203 200716	0440	43.7	51637.50	24.35	0	1	0
4144293 200716	0440	43.8	53325.00	24.33	0	1	0
4144403 200716	0440	43.9	54400.00	24.36	0	1	0
4144493 200716	0440	44.0	54262.50	24.43	0	1	0
4144593 200716	0440	44.1	54075.00	24.48	0	1	0
4144703 200716	0440	44.2	52975.00	24.53	0	1	0
4144803 200716	0440	44.3	52400.00	24.54	0	1	0
4144903 200716	0440	44.4	52575.00	24.57	0	1	0
4145003 200716	0440	44.5	52475.00	24.52	0	1	0
4145103 200716	0440	44.6	53437.50	24.53	0	1	0
4145203 200716	0440	44.7	52975.00	24.49	0	1	0
4145303 200716	0440	44.8	51762.50	24.55	0	1	0
4145403 200716	0440	44.9	53100.00	24.48	0	1	0
4145503 200716	0440	45.0	52912.50	24.42	0	1	0
4145603 200716	0440	45.1	51987.50	24.36	0	1	0
4145713 200716	0440	45.2	53350.00	24.27	0	1	0
4145813 200716	0440	45.3	53462.50	24.28	0	1	0
4145913 200716	0440	45.4	53812.50	24.33	0	1	0
4146013 200716	0440	45.5	51962.50	24.39	0	1	0
4146112 200716	0440	45.6	52350.00	24.36	0	1	0
4146212 200716	0440	45.7	52375.00	24.32	0	1	0
4146312 200716	0440	45.8	52575.00	24.29	0	1	0
4146412 200716	0440	45.9	54350.00	24.32	0	1	0
4146512 200716	0440	46.0	53650.00	24.38	0	1	0
4146612 200716	0440	46.1	54962.50	24.41	0	1	0
4146722 200716	0440	46.2	52087.50	24.55	0	1	0
4146822 200716	0440	46.3	51425.00	24.49	0	1	0
4146922 200716	0440	46.4	53450.00	24.40	0	1	0
4147022 200716	0440	46.5	52725.00	24.38	0	1	0
4147122 200716	0440	46.6	51875.00	24.42	0	1	0
4147222 200716	0440	46.7	52687.50	24.40	0	1	0
4147322 200716	0440	46.8	53125.00	24.41	0	1	0
4147422 200716	0440	46.9	54475.00	24.44	0	1	0
4147522 200716	0440	47.0	51962.50	24.44	0	1	0
4147622 200716	0440	47.1	53987.50	24.36	0	1	0
4147732 200716	0440	47.2	54212.50	24.32	0	1	0
4147822 200716	0440	47.3	54562.50	24.42	0	1	0
4147932 200716	0440	47.4	53500.00	24.56	0	1	0
4148021 200716	0440	47.5	51750.00	24.56	0	1	0
4148121 200716	0440	47.6	51812.50	24.52	0	1	0
4148231 200716	0440	47.7	54600.00	24.51	0	1	0
4148321 200716	0440	47.8	53375.00	24.60	0	1	0
4148431 200716	0440	47.9	53012.50	24.61	0	1	0
4148521 200716	0440	48.0	51887.50	24.54	0	1	0
4148621 200716	0440	48.1	53087.50	24.54	0	1	0
4148731 200716	0440	48.2	53887.50	24.50	0	1	0
4148831 200716	0440	48.3	51787.50	24.49	0	1	0
4148931 200716	0440	48.4	52350.00	24.36	0	1	0
4149031 200716	0440	48.5	54087.50	24.31	0	1	0
4149131 200716	0440	48.6	53987.50	24.41	0	1	0
4149231 200716	0440	48.7	51262.50	24.51	0	1	0
4149331 200716	0440	48.8	51925.00	24.36	0	1	0
4149431 200716	0440	48.9	50725.00	24.30	0	1	0
4149531 200716	0440	49.0	52137.50	24.19	0	1	0
4149631 200716	0440	49.1	53650.00	24.21	0	1	0
4149740 200716	0440	49.2	51662.50	24.23	0	1	0
4149840 200716	0440	49.3	53337.50	24.13	0	1	0
4149940 200716	0440	49.4	53075.00	24.20	0	1	0
4150040 200716	0440	49.5	53175.00	24.23	0	1	0
4150140 200716	0440	49.6	51687.50	24.19	0	1	0
4150240 200716	0440	49.7	53162.50	24.09	0	1	0
4150340 200716	0440	49.8	52887.50	24.17	0	1	0
4150440 200716	0440	49.9	52212.50	24.22	0	1	0
4150540 200716	0440	50.0	52712.50	24.28	0	1	0
4150640 200716	0440	50.1	52425.00	24.31	0	1	0
4150750 200716	0440	50.2	51725.00	24.26	0	1	0
4150850 200716	0440	50.3	52762.50	24.26	0	1	0
4150950 200716	0440	50.4	53587.50	24.23	0	1	0
4151050 200716	0440	50.5	52225.00	24.26	0	1	0
4151150 200716	0440	50.6	53825.00	24.21	0	1	0
4151250 200716	0440	50.7	52450.00	24.31	0	1	0
4151350 200716	0440	50.8	54000.00	24.28	0	1	0
4151450 200716	0440	50.9	52250.00	24.33	0	1	0
4151550 200716	0440	51.0	51162.50	24.33	0	1	0
4151650 200716	0440	51.1	53312.50	24.26	0	1	0
4151749 200716	0440	51.2	53275.00	24.30	0	1	0
4151849 200716	0440	51.3	51375.00	24.37	0	1	0
4151959 200716	0440	51.4	51512.50	24.31	0	1	0
4152049 200716	0440	51.5	51425.00	24.21	0	1	0
4152149 200716	0440	51.6	53062.50	24.18	0	1	0
4152259 200716	0440	51.7	52337.50	24.14	0	1	0
4152349 200716	0440	51.8	53312.50	24.14	0	1	0
4152459 200716	0440	51.9	52850.00	24.11	0	1	0
4152549 200716	0440	52.0	51950.00	24.13	0	1	0
4152649 200716	0440	52.1	53800.00	24.17	0	1	0
4152759 200716	0440	52.2	51925.00	24.19	0	1	0
4152859 200716	0440	52.3	51375.00	24.13	0	1	0
4152959 200716	0440	52.4	54987.50	24.13	0	1	0
4153059 200716	0440	52.5	52837.50	24.29	0	1	0
4153159 200716	0440	52.6	53687.50	24.35	0	1	0
4153259 200716	0440	52.7	52337.50	24.38	0	1	0
4153359 200716	0440	52.8	52900.00	24.38	0	1	0
4153459 200716	0440	52.9	52750.00	24.36	0	1	0
4153559 200716	0440	53.0	53212.50	24.35	0	1	0
4153658 200716	0440	53.1	52387.50	24.41	0	1	0
4153768 200716	0440	53.2	52362.50	24.35	0	1	0
4153868 200716	0440	53.3	54775.00	24.37	0	1	0
4153968 200716	0440	53.4	53550.00	24.52	0	1	0
4154068 200716	0440	53.5	55062.50	24.46	0	1	0
4154168 200716	0440	53.6	52862.50	24.56	0	1	0
4154268 200716	0440	53.7	52987.50	24.52	0	1	0
4154368 200716	0440	53.8	51312.50	24.55	0	1	0
4154468 200716	0440	53.9	52712.50	24.48	0	1	0
4154568 200716	0440	54.0	52725.00	24.48	0	1	0
4154668 200716	0440	54.1	54712.50	24.45	0	1	0
4154778 200716	0440	54.2	53112.50	24.56	0	1	0
4154878 200716	0440	54.3	53087.50	24.59	0	1	0
4154978 200716	0440	54.4	52750.00	24.52	0	1	0
4155078 200716	0440	54.5	53125.00	24.48	0	1	0
4155178 200716	0440	54.6	53962.50	24.39	0	1	0
4155277 200716	0440	54.7	51225.00	24.44	0	1	0
4155377 200716	0440	54.8	51612.50	24.36	0	1	0
4155477 200716	0440	54.9	51925.00	24.38	0	1	0
4155577 200716	0440	55.0	52512.50	24.34	0	1	0
4155677 200716	0440	55.1	52000.00	24.33	0	1	0
4155777 200716	0440	55.2	52475.00	24.21	0	1	0
4155877 200716	0440	55.3	53800.00	24.18	0	1	0
4155977 200716	0440	55.4	52912.50	24.21	0	1	0
4156077 200716	0440	55.5	52862.50	24.22	0	1	0
4156177 200716	0440	55.6	51062.50	24.21	0	1	0
4156277 200716	0440	55.7	53562.50	24.08	0	1	0
4156377 200716	0440	55.8	51962.50	24.18	0	1	0
4156477 200716	0440	55.9	53912.50	24.20	0	1	0
4156577 200716	0440	56.0	52550.00	24.29	0	1	0
4156677 200716	0440	56.1	53600.00	24.29	0	1	0
4156787 200716	0440	56.2	53025.00	24.36	0	1	0
4156887 200716	0440	56.3	52362.50	24.39	0	1	0
4156987 200716	0440	56.4	54075.00	24.32	0	1	0
4157087 200716	0440	56.5	53625.00	24.37	0	1	0
4157187 200716	0440	56.6	52125.00	24.41	0	1	0
4157286 200716	0440	56.7	53837.50	24.46	0	1	0
4157386 200716	0440	56.8	53187.50	24.47	0	1	0
4157486 200716	0440	56.9	53587.50	24.52	0	1	0
4157586 200716	0440	57.0	52825.00	24.51	0	1	0
4157686 200716	0440	57.1	54250.00	24.52	0	1	0
4157796 200716	0440	57.2	51687.50	24.55	0	1	0
4157896 200716	0440	57.3	52987.50	24.49	0	1	0
4157996 200716	0440	57.4	53250.00	24.52	0	1	0
4158096 200716	0440	57.5	53050.00	24.48	0	1	0
4158196 200716	0440	57.6	54387.50	24.46	0	1	0
4158296 200716	0440	57.7	53150.00	24.56	0	1	0
4158396 200716	0440	57.8	51962.50	24.53	0	1	0
4158496 200716	0440	57.9	53650.00	24.47	0	1	0
4158596 200716	0440	58.0	53675.00	24.47	0	1	0
4158696 200716	0440	58.1	53750.00	24.51	0	1	0
4158806 200716	0440	58.2	52850.00	24.49	0	1	0
4158896 200716	0440	58.3	53550.00	24.54	0	1	0
4159006 200716	0440	58.4	53062.50	24.57	0	1	0
4159106 200716	0440	58.5	51800.00	24.56	0	1	0
4159205 200716	0440	58.6	53462.50	24.50	0	1	0
4159305 200716	0440	58.7	53487.50	24.46	0	1	0
4159405 200716	0440	58.8	51825.00	24.48	0	1	0
4159505 200716	0440	58.9	53687.50	24.47	0	1	0
4159605 200716	0440	59.0	52275.00	24.47	0	1	0
4159705 200716	0440	59.1	53737.50	24.41	0	1	0
4159805 200716	0440	59.2	53625.00	24.41	0	1	0
4159905 200716	0440	59.3	54050.00	24.44	0	1	0
4200005 200716	0440	59.4	51475.00	24.47	0	1	0
4200105 200716	0440	59.5	52525.00	24.39	0	1	0
4200205 200716	0440	59.6	52325.00	24.43	0	1	0
4200305 200716	0440	59.7	53975.00	24.38	0	1	0
4200405 200716	0440	59.8	53725.00	24.40	0	1	0
4200505 200716	0440	59.9	54550.00	24.48	0	1	0
4200606 200716	0441	0.0	53475.00	24.52	0	1	0
4200706 200716	0441	0.1	53137.50	24.58	0	1	0
4200816 200716	0441	0.2	51200.00	24.55	0	1	0
4200915 200716	0441	0.3	52287.50	24.44	0	1	0
4201016 200716	0441	0.4	52787.50	24.36	0	1	0
4201115 200716	0441	0.5	52700.00	24.42	0	1	0
4201215 200716	0441	0.6	52675.00	24.43	0	1	0
4201315 200716	0441	0.7	51900.00	24.44	0	1	0
4201415 200716	0441	0.8	54350.00	24.35	0	1	0
4201515 200716	0441	0.9	52412.50	24.38	0	1	0
4201615 200716	0441	1.0	53287.50	24.28	0	1	0
4201715 200716	0441	1.1	52775.00	24.27	0	1	0
4201825 200716	0441	1.2	54262.50	24.26	0	1	0
4201925 200716	0441	1.3	53000.00	24.39	0	1	0
4202025 200716	0441	1.4	53450.00	24.43	0	1	0
4202125 200716	0441	1.5	52962.50	24.46	0	1	0
4202225 200716	0441	1.6	52725.00	24.47	0	1	0
4202325 200716	0441	1.7	53700.00	24.47	0	1	0
4202425 200716	0441	1.8	51862.50	24.55	0	1	0
4202525 200716	0441	1.9	54062.50	24.44	0	1	0
4202625 200716	0441	2.0	52912.50	24.51	0	1	0
4202725 200716	0441	2.1	52312.50	24.50	0	1	0
4202825 200716	0441	2.2	52300.00	24.48	0	1	0
4202925 200716	0441	2.3	51900.00	24.39	0	1	0
4203034 200716	0441	2.4	52900.00	24.34	0	1	0
4203125 200716	0441	2.5	52937.50	24.31	0	1	0
4203224 200716	0441	2.6	53262.50	24.31	0	1	0
4203334 200716	0441	2.7	52375.00	24.34	0	1	0
4203424 200716	0441	2.8	54550.00	24.28	0	1	0
4203534 200716	0441	2.9	53100.00	24.40	0	1	0
4203624 200716	0441	3.0	52562.50	24.35	0	1	0
4203724 200716	0441	3.1	52687.50	24.34	0	1	0
4203834 200716	0441	3.2	53050.00	24.36	0	1	0
4203934 200716	0441	3.3	52175.00	24.39	0	1	0
4204034 200716	0441	3.4	54075.00	24.40	0	1	0
4204134 200716	0441	3.5	51175.00	24.45	0	1	0
4204234 200716	0441	3.6	52425.00	24.38	0	1	0
4204334 200716	0441	3.7	52325.00	24.34	0	1	0
4204434 200716	0441	3.8	52150.00	24.34	0	1	0
4204534 200716	0441	3.9	52275.00	24.23	0	1	0
4204634 200716	0441	4.0	52600.00	24.19	0	1	0
4204733 200716	0441	4.1	53462.50	24.19	0	1	0
4204844 200716	0441	4.2	52012.50	24.23	0	1	0
4204944 200716	0441	4.3	52662.50	24.18	0	1	0
4205043 200716	0441	4.4	53450.00	24.20	0	1	0
4205143 200716	0441	4.5	52475.00	24.17	0	1	0
4205243 200716	0441	4.6	52362.50	24.23	0	1	0
4205343 200716	0441	4.7	52962.50	24.23	0	1	0
4205443 200716	0441	4.8	52212.50	24.26	0	1	0
4205543 200716	0441	4.9	53487.50	24.26	0	1	0
4205643 200716	0441	5.0	52587.50	24.32	0	1	0
4205743 200716	0441	5.1	52862.50	24.32	0	1	0
4205853 200716	0441	5.2	52600.00	24.29	0	1	0
4205953 200716	0441	5.3	52150.00	24.31	0	1	0
4206053 200716	0441	5.4	52350.00	24.29	0	1	0
4206153 200716	0441	5.5	55312.50	24.24	0	1	0
4206253 200716	0441	5.6	53662.50	24.37	0	1	0
4206353 200716	0441	5.7	53925.00	24.43	0	1	0
4206453 200716	0441	5.8	52662.50	24.47	0	1	0
4206553 200716	0441	5.9	52950.00	24.49	0	1	0
4206653 200716	0441	6.0	52912.50	24.47	0	1	0
4206752 200716	0441	6.1	51912.50	24.48	0	1	0
4206852 200716	0441	6.2	51975.00	24.44	0	1	0
4206953 200716	0441	6.3	52437.50	24.41	0	1	0
4207052 200716	0441	6.4	54225.00	24.42	0	1	0
4207152 200716	0441	6.5	53337.50	24.51	0	1	0
4207252 200716	0441	6.6	52662.50	24.42	0	1	0
4207352 200716	0441	6.7	52350.00	24.37	0	1	0
4207452 200716	0441	6.8	53650.00	24.30	0	1	0
4207552 200716	0441	6.9	52025.00	24.35	0	1	0
4207652 200716	0441	7.0	53987.50	24.31	0	1	0
4207752 200716	0441	7.1	53500.00	24.36	0	1	0
4207862 200716	0441	7.2	52625.00	24.43	0	1	0
4207962 200716	0441	7.3	52575.00	24.46	0	1	0
4208062 200716	0441	7.4	52062.50	24.46	0	1	0
4208162 200716	0441	7.5	53425.00	24.36	0	1	0
4208262 200716	0441	7.6	51687.50	24.37	0	1	0
4208362 200716	0441	7.7	52825.00	24.32	0	1	0
4208462 200716	0441	7.8	51500.00	24.35	0	1	0
4208562 200716	0441	7.9	53912.50	24.25	0	1	0
4208662 200716	0441	8.0	53012.50	24.33	0	1	0
4208761 200716	0441	8.1	53412.50	24.29	0	1	0
4208871 200716	0441	8.2	52262.50	24.29	0	1	0
4208971 200716	0441	8.3	52712.50	24.27	0	1	0
4209071 200716	0441	8.4	54687.50	24.28	0	1	0
4209171 200716	0441	8.5	53012.50	24.39	0	1	0
4209271 200716	0441	8.6	52425.00	24.38	0	1	0
4209371 200716	0441	8.7	53462.50	24.41	0	1	0
4209471 200716	0441	8.8	54012.50	24.44	0	1	0
4209571 200716	0441	8.9	52587.50	24.55	0	1	0
4209671 200716	0441	9.0	53900.00	24.49	0	1	0
4209771 200716	0441	9.1	50150.00	24.53	0	1	0
4209881 200716	0441	9.2	52737.50	24.38	0	1	0
4209971 200716	0441	9.3	53612.50	24.41	0	1	0
4210081 200716	0441	9.4	52012.50	24.45	0	1	0
4210181 200716	0441	9.5	54637.50	24.33	0	1	0
4210271 200716	0441	9.6	53525.00	24.40	0	1	0
4210381 200716	0441	9.7	53200.00	24.45	0	1	0
4210481 200716	0441	9.8	53862.50	24.44	0	1	0
4210581 200716	0441	9.9	53725.00	24.43	0	1	0
4210680 200716	0441	10.0	52825.00	24.48	0	1	0
4210780 200716	0441	10.1	53137.50	24.43	0	1	0
4210880 200716	0441	10.2	52637.50	24.57	0	1	0
4210980 200716	0441	10.3	52562.50	24.56	0	1	0
4211080 200716	0441	10.4	52975.00	24.52	0	1	0
4211180 200716	0441	10.5	53237.50	24.56	0	1	0
4211279 200716	0441	10.6	52612.50	24.50	0	1	0
4211379 200716	0441	10.7	53087.50	24.45	0	1	0
4211479 200716	0441	10.8	51387.50	24.45	0	1	0
4211589 200716	0441	10.9	52062.50	24.34	0	1	0
4211679 200716	0441	11.0	52025.00	24.26	0	1	0
4211779 200716	0441	11.1	53062.50	24.23	0	1	0
4211889 200716	0441	11.2	53162.50	24.22	0	1	0
4211989 200716	0441	11.3	53500.00	24.25	0	1	0
4212089 200716	0441	11.4	53262.50	24.29	0	1	0
4212189 200716	0441	11.5	51587.50	24.30	0	1	0
4212289 200716	0441	11.6	55387.50	24.23	0	1	0
4212389 200716	0441	11.7	52612.50	24.35	0	1	0
4212489 200716	0441	11.8	54525.00	24.33	0	1	0
4212589 200716	0441	11.9	53775.00	24.47	0	1	0
4212689 200716	0441	12.0	52462.50	24.55	0	1	0
4212789 200716	0441	12.1	52850.00	24.57	0	1	0
4212899 200716	0441	12.2	51687.50	24.56	0	1	0
4212999 200716	0441	12.3	53425.00	24.49	0	1	0
4213099 200716	0441	12.4	53037.50	24.49	0	1	0
4213198 200716	0441	12.5	50962.50	24.48	0	1	0
4213298 200716	0441	12.6	52737.50	24.45	0	1	0
4213398 200716	0441	12.7	53075.00	24.33	0	1	0
4213498 200716	0441	12.8	53275.00	24.35	0	1	0
4213598 200716	0441	12.9	53237.50	24.30	0	1	0
4213698 200716	0441	13.0	51562.50	24.27	0	1	0
4213798 200716	0441	13.1	52850.00	24.23	0	1	0
4213908 200716	0441	13.2	51912.50	24.23	0	1	0
4214008 200716	0441	13.3	52125.00	24.24	0	1	0
4214108 200716	0441	13.4	52762.50	24.18	0	1	0
4214208 200716	0441	13.5	51225.00	24.17	0	1	0
4214308 200716	0441	13.6	52262.50	24.18	0	1	0
4214408 200716	0441	13.7	52237.50	24.16	0	1	0
4214508 200716	0441	13.8	53725.00	24.13	0	1	0
4214608 200716	0441	13.9	51625.00	24.15	0	1	0
4214708 200716	0441	14.0	53287.50	24.07	0	1	0
4214808 200716	0441	14.1	51237.50	24.15	0	1	0
4214908 200716	0441	14.2	51925.00	24.08	0	1	0
4215007 200716	0441	14.3	51812.50	24.08	0	1	0
4215107 200716	0441	14.4	52200.00	24.06	0	1	0
4215207 200716	0441	14.5	52312.50	24.04	0	1	0
4215307 200716	0441	14.6	51600.00	24.09	0	1	0
4215407 200716	0441	14.7	53337.50	24.06	0	1	0
4215507 200716	0441	14.8	53312.50	24.11	0	1	0
4215607 200716	0441	14.9	52337.50	24.09	0	1	0
4215707 200716	0441	15.0	51450.00	24.12	0	1	0
4215807 200716	0441	15.1	51862.50	24.04	0	1	0
4215917 200716	0441	15.2	53287.50	24.07	0	1	0
4216017 200716	0441	15.3	55137.50	24.13	0	1	0
4216117 200716	0441	15.4	52062.50	24.28	0	1	0
4216217 200716	0441	15.5	52925.00	24.27	0	1	0
4216317 200716	0441	15.6	52950.00	24.30	0	1	0
4216417 200716	0441	15.7	54850.00	24.36	0	1	0
4216517 200716	0441	15.8	52412.50	24.43	0	1	0
4216617 200716	0441	15.9	52900.00	24.39	0	1	0
4216717 200716	0441	16.0	55150.00	24.41	0	1	0
4216817 200716	0441	16.1	55312.50	24.58	0	1	0
4216927 200716	0441	16.2	52212.50	24.73	0	1	0
4217027 200716	0441	16.3	53675.00	24.69	0	1	0
4217126 200716	0441	16.4	53275.00	24.62	0	1	0
4217226 200716	0441	16.5	52575.00	24.67	0	1	0
4217326 200716	0441	16.6	52237.50	24.66	0	1	0
4217426 200716	0441	16.7	54425.00	24.63	0	1	0
4217526 200716	0441	16.8	52125.00	24.61	0	1	0
4217626 200716	0441	16.9	52375.00	24.59	0	1	0
4217726 200716	0441	17.0	52675.00	24.57	0	1	0
4217826 200716	0441	17.1	52175.00	24.46	0	1	0
4217936 200716	0441	17.2	52775.00	24.32	0	1	0
4218026 200716	0441	17.3	50812.50	24.34	0	1	0
4218136 200716	0441	17.4	52862.50	24.22	0	1	0
4218236 200716	0441	17.5	51550.00	24.20	0	1	0
4218336 200716	0441	17.6	53037.50	24.15	0	1	0
4218436 200716	0441	17.7	53237.50	24.19	0	1	0
4218536 200716	0441	17.8	52350.00	24.13	0	1	0
4218636 200716	0441	17.9	52387.50	24.14	0	1	0
4218736 200716	0441	18.0	52462.50	24.14	0	1	0
4218836 200716	0441	18.1	53075.00	24.13	0	1	0
4218936 200716	0441	18.2	52675.00	24.17	0	1	0
4219035 200716	0441	18.3	54287.50	24.17	0	1	0
4219135 200716	0441	18.4	52425.00	24.33	0	1	0
4219235 200716	0441	18.5	54400.00	24.31	0	1	0
4219335 200716	0441	18.6	52325.00	24.44	0	1	0
4219435 200716	0441	18.7	50950.00	24.40	0	1	0
4219535 200716	0441	18.8	55412.50	24.30	0	1	0
4219635 200716	0441	18.9	53825.00	24.44	0	1	0
4219735 200716	0441	19.0	53450.00	24.50	0	1	0
4219835 200716	0441	19.1	52625.00	24.55	0	1	0
4219945 200716	0441	19.2	53862.50	24.53	0	1	0
4220045 200716	0441	19.3	53562.50	24.58	0	1	0
4220145 200716	0441	19.4	52362.50	24.55	0	1	0
4220245 200716	0441	19.5	52812.50	24.54	0	1	0
4220345 200716	0441	19.6	53000.00	24.47	0	1	0
4220445 200716	0441	19.7	53025.00	24.50	0	1	0
4220545 200716	0441	19.8	53687.50	24.60	0	1	0
4220645 200716	0441	19.9	53025.00	24.52	0	1	0
4220745 200716	0441	20.0	54437.50	24.48	0	1	0
4220845 200716	0441	20.1	52450.00	24.53	0	1	0
4220955 200716	0441	20.2	53750.00	24.52	0	1	0
4221054 200716	0441	20.3	52037.50	24.52	0	1	0
4221154 200716	0441	20.4	52087.50	24.45	0	1	0
4221254 200716	0441	20.5	53075.00	24.43	0	1	0
4221354 200716	0441	20.6	54112.50	24.45	0	1	0
4221454 200716	0441	20.7	53212.50	24.50	0	1	0
4221554 200716	0441	20.8	54537.50	24.50	0	1	0
4221654 200716	0441	20.9	53775.00	24.54	0	1	0
4221754 200716	0441	21.0	52987.50	24.58	0	1	0
4221854 200716	0441	21.1	53550.00	24.51	0	1	0
4221964 200716	0441	21.2	52562.50	24.56	0	1	0
4222054 200716	0441	21.3	51650.00	24.51	0	1	0
4222164 200716	0441	21.4	54062.50	24.49	0	1	0
4222254 200716	0441	21.5	53275.00	24.58	0	1	0
4222354 200716	0441	21.6	54000.00	24.59	0	1	0
4222484 200716	0441	21.7	53012.50	24.58	0	1	0
4222554 200716	0441	21.8	53825.00	24.57	0	1	0
4222664 200716	0441	21.9	53787.50	24.54	0	1	0
4222754 200716	0441	22.0	51837.50	24.54	0	1	0
4222854 200716	0441	22.1	52812.50	24.49	0	1	0
4222964 200716	0441	22.2	53300.00	24.46	0	1	0
4223064 200716	0441	22.3	51850.00	24.49	0	1	0
4223163 200716	0441	22.4	51650.00	24.50	0	1	0
4223263 200716	0441	22.5	53075.00	24.39	0	1	0
4223363 200716	0441	22.6	53387.50	24.38	0	1	0
4223463 200716	0441	22.7	51812.50	24.35	0	1	0
4223563 200716	0441	22.8	53487.50	24.30	0	1	0
4223663 200716	0441	22.9	53162.50	24.28	0	1	0
4223763 200716	0441	23.0	53750.00	24.26	0	1	0
4223863 200716	0441	23.1	52425.00	24.34	0	1	0
4223973 200716	0441	23.2	53712.50	24.33	0	1	0
4224073 200716	0441	23.3	53787.50	24.34	0	1	0
4224173 200716	0441	23.4	52725.00	24.43	0	1	0
4224273 200716	0441	23.5	52887.50	24.48	0	1	0
4224373 200716	0441	23.6	53462.50	24.47	0	1	0
4224473 200716	0441	23.7	54237.50	24.47	0	1	0
4224573 200716	0441	23.8	51500.00	24.58	0	1	0
4224673 200716	0441	23.9	52150.00	24.49	0	1	0
4224772 200716	0441	24.0	52062.50	24.45	0	1	0
4224872 200716	0441	24.1	51900.00	24.37	0	1	0
4224982 200716	0441	24.2	53912.50	24.35	0	1	0
4225082 200716	0441	24.3	53362.50	24.36	0	1	0
4225182 200716	0441	24.4	53875.00	24.34	0	1	0
4225282 200716	0441	24.5	53050.00	24.39	0	1	0
4225382 200716	0441	24.6	51800.00	24.40	0	1	0
4225482 200716	0441	24.7	53412.50	24.32	0	1	0
4225582 200716	0441	24.8	53187.50	24.29	0	1	0
4225682 200716	0441	24.9	51500.00	24.36	0	1	0
4225782 200716	0441	25.0	52012.50	24.33	0	1	0
4225882 200716	0441	25.1	54962.50	24.33	0	1	0
4225982 200716	0441	25.2	52337.50	24.47	0	1	0
4226082 200716	0441	25.3	54200.00	24.40	0	1	0
4226192 200716	0441	25.4	52800.00	24.44	0	1	0
4226282 200716	0441	25.5	51975.00	24.39	0	1	0
4226382 200716	0441	25.6	52962.50	24.34	0	1	0
4226492 200716	0441	25.7	51962.50	24.39	0	1	0
4226582 200716	0441	25.8	53687.50	24.33	0	1	0
4226691 200716	0441	25.9	51450.00	24.35	0	1	0
4226781 200716	0441	26.0	53925.00	24.35	0	1	0
4226881 200716	0441	26.1	52487.50	24.43	0	1	0
4226991 200716	0441	26.2	53575.00	24.32	0	1	0
4227091 200716	0441	26.3	53612.50	24.38	0	1	0
4227191 200716	0441	26.4	55137.50	24.35	0	1	0
4227291 200716	0441	26.5	52900.00	24.45	0	1	0
4227391 200716	0441	26.6	51712.50	24.50	0	1	0
4227491 200716	0441	26.7	52362.50	24.44	0	1	0
4227591 200716	0441	26.8	52712.50	24.46	0	1	0
4227691 200716	0441	26.9	53950.00	24.41	0	1	0
4227791 200716	0441	27.0	53225.00	24.53	0	1	0
4227891 200716	0441	27.1	53125.00	24.50	0	1	0
4228001 200716	0441	27.2	52412.50	24.52	0	1	0
4228101 200716	0441	27.3	51787.50	24.47	0	1	0
4228201 200716	0441	27.4	52225.00	24.39	0	1	0
4228301 200716	0441	27.5	51925.00	24.26	0	1	0
4228401 200716	0441	27.6	52800.00	24.21	0	1	0
4228500 200716	0441	27.7	52587.50	24.26	0	1	0
4228600 200716	0441	27.8	54350.00	24.27	0	1	0
4228700 200716	0441	27.9	52612.50	24.35	0	1	0
4228800 200716	0441	28.0	55350.00	24.29	0	1	0
4228900 200716	0441	28.1	52250.00	24.38	0	1	0
4229010 200716	0441	28.2	53562.50	24.34	0	1	0
4229110 200716	0441	28.3	54137.50	24.40	0	1	0
4229210 200716	0441	28.4	52500.00	24.50	0	1	0
4229310 200716	0441	28.5	53737.50	24.51	0	1	0
4229410 200716	0441	28.6	53087.50	24.59	0	1	0
4229510 200716	0441	28.7	53362.50	24.61	0	1	0
4229610 200716	0441	28.8	52725.00	24.64	0	1	0
4229710 200716	0441	28.9	52825.00	24.57	0	1	0
4229810 200716	0441	29.0	52762.50	24.58	0	1	0
4229910 200716	0441	29.1	53500.00	24.46	0	1	0
4230010 200716	0441	29.2	53387.50	24.52	0	1	0
4230110 200716	0441	29.3	52975.00	24.51	0	1	0
4230210 200716	0441	29.4	52087.50	24.46	0	1	0
4230310 200716	0441	29.5	55237.50	24.44	0	1	0
4230409 200716	0441	29.6	53025.00	24.51	0	1	0
4230520 200716	0441	29.7	55537.50	24.50	0	1	0
4230609 200716	0441	29.8	54162.50	24.60	0	1	0
4230719 200716	0441	29.9	54812.50	24.67	0	1	0
4230809 200716	0441	30.0	52725.00	24.76	0	1	0
4230909 200716	0441	30.1	51887.50	24.76	0	1	0
4231019 200716	0441	30.2	53375.00	24.68	0	1	0
4231119 200716	0441	30.3	53025.00	24.68	0	1	0
4231219 200716	0441	30.4	54187.50	24.68	0	1	0
4231319 200716	0441	30.5	52662.50	24.78	0	1	0
4231419 200716	0441	30.6	55462.50	24.66	0	1	0
4231519 200716	0441	30.7	51912.50	24.77	0	1	0
4231619 200716	0441	30.8	53537.50	24.61	0	1	0
4231719 200716	0441	30.9	51400.00	24.58	0	1	0
4231819 200716	0441	31.0	52762.50	24.43	0	1	0
4231919 200716	0441	31.1	51987.50	24.43	0	1	0
4232029 200716	0441	31.2	53050.00	24.43	0	1	0
4232129 200716	0441	31.3	53612.50	24.42	0	1	0
4232229 200716	0441	31.4	53575.00	24.45	0	1	0
4232329 200716	0441	31.5	52300.00	24.42	0	1	0
4232428 200716	0441	31.6	52462.50	24.40	0	1	0
4232529 200716	0441	31.7	52225.00	24.27	0	1	0
4232628 200716	0441	31.8	54287.50	24.28	0	1	0
4232728 200716	0441	31.9	51762.50	24.31	0	1	0
4232828 200716	0441	32.0	52612.50	24.33	0	1	0
4232928 200716	0441	32.1	52987.50	24.32	0	1	0
4233028 200716	0441	32.2	53387.50	24.37	0	1	0
4233138 200716	0441	32.3	52825.00	24.38	0	1	0
4233238 200716	0441	32.4	53125.00	24.35	0	1	0
4233338 200716	0441	32.5	51587.50	24.33	0	1	0
4233438 200716	0441	32.6	52037.50	24.30	0	1	0
4233538 200716	0441	32.7	51800.00	24.28	0	1	0
4233638 200716	0441	32.8	53850.00	24.26	0	1	0
4233738 200716	0441	32.9	53525.00	24.24	0	1	0
4233838 200716	0441	33.0	51075.00	24.32	0	1	0
4233938 200716	0441	33.1	53412.50	24.25	0	1	0
4234038 200716	0441	33.2	52787.50	24.27	0	1	0
4234138 200716	0441	33.3	51937.50	24.24	0	1	0
4234238 200716	0441	33.4	54575.00	24.20	0	1	0
4234338 200716	0441	33.5	52912.50	24.27	0	1	0
4234438 200716	0441	33.6	52450.00	24.33	0	1	0
4234538 200716	0441	33.7	51125.00	24.34	0	1	0
4234637 200716	0441	33.8	52575.00	24.31	0	1	0
4234737 200716	0441	33.9	52137.50	24.26	0	1	0
4234837 200716	0441	34.0	53625.00	24.19	0	1	0
4234937 200716	0441	34.1	53125.00	24.31	0	1	0
4235037 200716	0441	34.2	54312.50	24.30	0	1	0
4235147 200716	0441	34.3	53125.00	24.36	0	1	0
4235247 200716	0441	34.4	53125.00	24.42	0	1	0
4235347 200716	0441	34.5	54262.50	24.35	0	1	0
4235447 200716	0441	34.6	53662.50	24.41	0	1	0
4235547 200716	0441	34.7	53437.50	24.47	0	1	0
4235647 200716	0441	34.8	53737.50	24.57	0	1	0
4235747 200716	0441	34.9	52312.50	24.62	0	1	0
4235847 200716	0441	35.0	53237.50	24.63	0	1	0
4235947 200716	0441	35.1	53712.50	24.62	0	1	0
4236047 200716	0441	35.2	53612.50	24.64	0	1	0
4236157 200716	0441	35.3	52725.00	24.61	0	1	0
4236257 200716	0441	35.4	54475.00	24.59	0	1	0
4236357 200716	0441	35.5	52200.00	24.65	0	1	0
4236457 200716	0441	35.6	51837.50	24.56	0	1	0
4236556 200716	0441	35.7	55250.00	24.48	0	1	0
4236656 200716	0441	35.8	52487.50	24.56	0	1	0
4236756 200716	0441	35.9	53987.50	24.50	0	1	0
4236856 200716	0441	36.0	54450.00	24.58	0	1	0
4236956 200716	0441	36.1	52600.00	24.63	0	1	0
4237056 200716	0441	36.2	53662.50	24.58	0	1	0
4237156 200716	0441	36.3	54625.00	24.59	0	1	0
4237266 200716	0441	36.4	53862.50	24.67	0	1	0
4237366 200716	0441	36.5	51825.00	24.64	0	1	0
4237456 200716	0441	36.6	52700.00	24.63	0	1	0
4237566 200716	0441	36.7	53650.00	24.67	0	1	0
4237666 200716	0441	36.8	51387.50	24.59	0	1	0
4237766 200716	0441	36.9	52500.00	24.54	0	1	0
4237866 200716	0441	37.0	54512.50	24.48	0	1	0
4237966 200716	0441	37.1	52850.00	24.48	0	1	0
4238066 200716	0441	37.2	52625.00	24.49	0	1	0
4238166 200716	0441	37.3	51987.50	24.44	0	1	0
4238265 200716	0441	37.4	52375.00	24.33	0	1	0
4238365 200716	0441	37.5	54050.00	24.26	0	1	0
4238465 200716	0441	37.6	52562.50	24.36	0	1	0
4238565 200716	0441	37.7	51712.50	24.35	0	1	0
4238665 200716	0441	37.8	52262.50	24.27	0	1	0
4238765 200716	0441	37.9	51750.00	24.30	0	1	0
4238865 200716	0441	38.0	54712.50	24.27	0	1	0
4238965 200716	0441	38.1	53925.00	24.28	0	1	0
4239065 200716	0441	38.2	54000.00	24.33	0	1	0
4239175 200716	0441	38.3	53450.00	24.39	0	1	0
4239275 200716	0441	38.4	53137.50	24.46	0	1	0
4239375 200716	0441	38.5	52675.00	24.49	0	1	0
4239475 200716	0441	38.6	55400.00	24.43	0	1	0
4239575 200716	0441	38.7	54112.50	24.56	0	1	0
4239675 200716	0441	38.8	52425.00	24.66	0	1	0
4239775 200716	0441	38.9	54525.00	24.67	0	1	0
4239875 200716	0441	39.0	53112.50	24.80	0	1	0
4239975 200716	0441	39.1	52537.50	24.72	0	1	0
4240075 200716	0441	39.2	53662.50	24.66	0	1	0
4240184 200716	0441	39.3	52000.00	24.65	0	1	0
4240284 200716	0441	39.4	53962.50	24.58	0	1	0
4240384 200716	0441	39.5	54675.00	24.62	0	1	0
4240484 200716	0441	39.6	53675.00	24.71	0	1	0
4240584 200716	0441	39.7	53675.00	24.63	0	1	0
4240684 200716	0441	39.8	52487.50	24.61	0	1	0
4240784 200716	0441	39.9	52712.50	24.61	0	1	0
4240884 200716	0441	40.0	50387.50	24.53	0	1	0
4240984 200716	0441	40.1	53937.50	24.41	0	1	0
4241084 200716	0441	40.2	53375.00	24.47	0	1	0
4241184 200716	0441	40.3	53137.50	24.46	0	1	0
4241294 200716	0441	40.4	53887.50	24.51	0	1	0
4241384 200716	0441	40.5	53150.00	24.51	0	1	0
4241484 200716	0441	40.6	54437.50	24.44	0	1	0
4241594 200716	0441	40.7	54087.50	24.47	0	1	0
4241684 200716	0441	40.8	52437.50	24.49	0	1	0
4241794 200716	0441	40.9	53837.50	24.49	0	1	0
4241894 200716	0441	41.0	52450.00	24.54	0	1	0
4241984 200716	0441	41.1	51900.00	24.63	0	1	0
4242093 200716	0441	41.2	53912.50	24.54	0	1	0
4242193 200716	0441	41.3	52162.50	24.57	0	1	0
4242293 200716	0441	41.4	53100.00	24.52	0	1	0
4242393 200716	0441	41.5	52337.50	24.49	0	1	0
4242493 200716	0441	41.6	54700.00	24.45	0	1	0
4242593 200716	0441	41.7	53362.50	24.46	0	1	0
4242693 200716	0441	41.8	52025.00	24.43	0	1	0
4242793 200716	0441	41.9	53362.50	24.41	0	1	0
4242893 200716	0441	42.0	53400.00	24.39	0	1	0
4242993 200716	0441	42.1	53862.50	24.43	0	1	0
4243093 200716	0441	42.2	54087.50	24.52	0	1	0
4243203 200716	0441	42.3	52900.00	24.53	0	1	0
4243303 200716	0441	42.4	52162.50	24.56	0	1	0
4243403 200716	0441	42.5	51812.50	24.52	0	1	0
4243503 200716	0441	42.6	51650.00	24.50	0	1	0
4243603 200716	0441	42.7	53762.50	24.36	0	1	0
4243703 200716	0441	42.8	53700.00	24.38	0	1	0
4243803 200716	0441	42.9	52650.00	24.45	0	1	0
4243903 200716	0441	43.0	53187.50	24.42	0	1	0
4244003 200716	0441	43.1	53462.50	24.41	0	1	0
4244103 200716	0441	43.2	52112.50	24.39	0	1	0
4244213 200716	0441	43.3	54687.50	24.30	0	1	0
4244313 200716	0441	43.4	51287.50	24.38	0	1	0
4244413 200716	0441	43.5	52837.50	24.34	0	1	0
4244513 200716	0441	43.6	53737.50	24.39	0	1	0
4244613 200716	0441	43.7	52600.00	24.48	0	1	0
4244713 200716	0441	43.8	52475.00	24.43	0	1	0
4244812 200716	0441	43.9	52275.00	24.38	0	1	0
4244912 200716	0441	44.0	52125.00	24.36	0	1	0
4245012 200716	0441	44.1	53587.50	24.31	0	1	0
4245112 200716	0441	44.2	51600.00	24.32	0	1	0
4245212 200716	0441	44.3	54150.00	24.29	0	1	0
4245322 200716	0441	44.4	53112.50	24.27	0	1	0
4245412 200716	0441	44.5	54900.00	24.35	0	1	0
4245512 200716	0441	44.6	52250.00	24.45	0	1	0
4245622 200716	0441	44.7	53362.50	24.38	0	1	0
4245712 200716	0441	44.8	54612.50	24.41	0	1	0
4245822 200716	0441	44.9	51737.50	24.51	0	1	0
4245912 200716	0441	45.0	52737.50	24.48	0	1	0
4246012 200716	0441	45.1	53612.50	24.51	0	1	0
4246122 200716	0441	45.2	52325.00	24.51	0	1	0
4246222 200716	0441	45.3	52300.00	24.55	0	1	0
4246322 200716	0441	45.4	52712.50	24.46	0	1	0
4246422 200716	0441	45.5	52087.50	24.44	0	1	0
4246522 200716	0441	45.6	52037.50	24.32	0	1	0
4246622 200716	0441	45.7	51900.00	24.31	0	1	0
4246722 200716	0441	45.8	52212.50	24.24	0	1	0
4246822 200716	0441	45.9	54125.00	24.13	0	1	0
4246921 200716	0441	46.0	54525.00	24.24	0	1	0
4247021 200716	0441	46.1	53625.00	24.32	0	1	0
4247121 200716	0441	46.2	51612.50	24.32	0	1	0
4247231 200716	0441	46.3	55012.50	24.29	0	1	0
4247331 200716	0441	46.4	52325.00	24.41	0	1	0
4247431 200716	0441	46.5	53487.50	24.40	0	1	0
4247531 200716	0441	46.6	53150.00	24.46	0	1	0
4247631 200716	0441	46.7	51950.00	24.51	0	1	0
4247731 200716	0441	46.8	53475.00	24.51	0	1	0
4247831 200716	0441	46.9	53387.50	24.57	0	1	0
4247931 200716	0441	47.0	51750.00	24.53	0	1	0
4248031 200716	0441	47.1	54187.50	24.41	0	1	0
4248131 200716	0441	47.2	51900.00	24.44	0	1	0
4248241 200716	0441	47.3	54037.50	24.45	0	1	0
4248341 200716	0441	47.4	52687.50	24.40	0	1	0
4248441 200716	0441	47.5	51700.00	24.42	0	1	0
4248541 200716	0441	47.6	52625.00	24.34	0	1	0
4248641 200716	0441	47.7	53262.50	24.32	0	1	0
4248740 200716	0441	47.8	53287.50	24.38	0	1	0
4248840 200716	0441	47.9	54587.50	24.37	0	1	0
4248940 200716	0441	48.0	54262.50	24.42	0	1	0
4249040 200716	0441	48.1	52162.50	24.53	0	1	0
4249140 200716	0441	48.2	53700.00	24.44	0	1	0
4249240 200716	0441	48.3	52225.00	24.52	0	1	0
4249340 200716	0441	48.4	51787.50	24.44	0	1	0
4249440 200716	0441	48.5	52612.50	24.40	0	1	0
4249540 200716	0441	48.6	53012.50	24.44	0	1	0
4249640 200716	0441	48.7	53237.50	24.46	0	1	0
4249740 200716	0441	48.8	52850.00	24.46	0	1	0
4249840 200716	0441	48.9	51975.00	24.44	0	1	0
4249940 200716	0441	49.0	53512.50	24.32	0	1	0
4250040 200716	0441	49.1	52400.00	24.29	0	1	0
4250140 200716	0441	49.2	51062.50	24.30	0	1	0
4250250 200716	0441	49.3	54112.50	24.18	0	1	0
4250350 200716	0441	49.4	54025.00	24.27	0	1	0
4250450 200716	0441	49.5	51375.00	24.37	0	1	0
4250549 200716	0441	49.6	52925.00	24.31	0	1	0
4250650 200716	0441	49.7	53487.50	24.31	0	1	0
4250749 200716	0441	49.8	53250.00	24.32	0	1	0
4250849 200716	0441	49.9	52762.50	24.34	0	1	0
4250949 200716	0441	50.0	52175.00	24.37	0	1	0
4251049 200716	0441	50.1	50225.00	24.31	0	1	0
4251149 200716	0441	50.2	52675.00	24.21	0	1	0
4251259 200716	0441	50.3	53150.00	24.29	0	1	0
4251359 200716	0441	50.4	52612.50	24.24	0	1	0
4251459 200716	0441	50.5	53325.00	24.18	0	1	0
4251559 200716	0441	50.6	53450.00	24.27	0	1	0
4251659 200716	0441	50.7	51687.50	24.29	0	1	0
4251759 200716	0441	50.8	52187.50	24.21	0	1	0
4251859 200716	0441	50.9	52350.00	24.16	0	1	0
4251959 200716	0441	51.0	52650.00	24.14	0	1	0
4252059 200716	0441	51.1	53862.50	24.16	0	1	0
4252159 200716	0441	51.2	53975.00	24.33	0	1	0
4252269 200716	0441	51.3	52150.00	24.39	0	1	0
4252369 200716	0441	51.4	51237.50	24.34	0	1	0
4252468 200716	0441	51.5	51725.00	24.28	0	1	0
4252568 200716	0441	51.6	53325.00	24.21	0	1	0
4252668 200716	0441	51.7	52037.50	24.20	0	1	0
4252768 200716	0441	51.8	50762.50	24.22	0	1	0
4252868 200716	0441	51.9	52837.50	24.15	0	1	0
4252968 200716	0441	52.0	53100.00	24.18	0	1	0
4253068 200716	0441	52.1	52950.00	24.20	0	1	0
4253168 200716	0441	52.2	52375.00	24.15	0	1	0
4253268 200716	0441	52.3	53775.00	24.08	0	1	0
4253368 200716	0441	52.4	53937.50	24.16	0	1	0
4253468 200716	0441	52.5	53937.50	24.28	0	1	0
4253568 200716	0441	52.6	53737.50	24.38	0	1	0
4253668 200716	0441	52.7	54462.50	24.40	0	1	0
4253768 200716	0441	52.8	51750.00	24.50	0	1	0
4253868 200716	0441	52.9	53662.50	24.55	0	1	0
4253968 200716	0441	53.0	53950.00	24.59	0	1	0
4254068 200716	0441	53.1	52300.00	24.62	0	1	0
4254168 200716	0441	53.2	52175.00	24.59	0	1	0
4254277 200716	0441	53.3	53825.00	24.59	0	1	0
4254377 200716	0441	53.4	52050.00	24.59	0	1	0
4254477 200716	0441	53.5	53087.50	24.50	0	1	0
4254577 200716	0441	53.6	50062.50	24.47	0	1	0
4254677 200716	0441	53.7	52187.50	24.30	0	1	0
4254777 200716	0441	53.8	52950.00	24.20	0	1	0
4254877 200716	0441	53.9	51950.00	24.25	0	1	0
4254977 200716	0441	54.0	53025.00	24.17	0	1	0
4255077 200716	0441	54.1	52137.50	24.13	0	1	0
4255177 200716	0441	54.2	52475.00	24.13	0	1	0
4255287 200716	0441	54.3	51737.50	24.14	0	1	0
4255387 200716	0441	54.4	52725.00	24.04	0	1	0
4255487 200716	0441	54.5	52500.00	24.08	0	1	0
4255587 200716	0441	54.6	53225.00	24.05	0	1	0
4255687 200716	0441	54.7	53587.50	24.19	0	1	0
4255787 200716	0441	54.8	53125.00	24.25	0	1	0
4255887 200716	0441	54.9	53087.50	24.26	0	1	0
4255987 200716	0441	55.0	52837.50	24.31	0	1	0
4256087 200716	0441	55.1	54487.50	24.30	0	1	0
4256187 200716	0441	55.2	53850.00	24.41	0	1	0
4256287 200716	0441	55.3	53175.00	24.47	0	1	0
4256397 200716	0441	55.4	53450.00	24.54	0	1	0
4256487 200716	0441	55.5	53375.00	24.57	0	1	0
4256586 200716	0441	55.6	52225.00	24.61	0	1	0
4256696 200716	0441	55.7	52937.50	24.56	0	1	0
4256786 200716	0441	55.8	52850.00	24.53	0	1	0
4256896 200716	0441	55.9	53512.50	24.52	0	1	0
4256986 200716	0441	56.0	52987.50	24.54	0	1	0
4257086 200716	0441	56.1	51650.00	24.55	0	1	0
4257196 200716	0441	56.2	52762.50	24.42	0	1	0
4257296 200716	0441	56.3	51950.00	24.37	0	1	0
4257396 200716	0441	56.4	54225.00	24.32	0	1	0
4257496 200716	0441	56.5	54925.00	24.35	0	1	0
4257596 200716	0441	56.6	51100.00	24.42	0	1	0
4257696 200716	0441	56.7	51337.50	24.37	0	1	0
4257796 200716	0441	56.8	52962.50	24.30	0	1	0
4257896 200716	0441	56.9	53575.00	24.30	0	1	0
4257996 200716	0441	57.0	52700.00	24.31	0	1	0
4258096 200716	0441	57.1	53362.50	24.29	0	1	0
4258196 200716	0441	57.2	51637.50	24.37	0	1	0
4258306 200716	0441	57.3	53125.00	24.32	0	1	0
4258406 200716	0441	57.4	52275.00	24.37	0	1	0
4258505 200716	0441	57.5	53862.50	24.28	0	1	0
4258605 200716	0441	57.6	54062.50	24.24	0	1	0
4258705 200716	0441	57.7	52862.50	24.37	0	1	0
4258805 200716	0441	57.8	53950.00	24.44	0	1	0
4258905 200716	0441	57.9	53075.00	24.48	0	1	0
4259005 200716	0441	58.0	52762.50	24.46	0	1	0
4259105 200716	0441	58.1	51500.00	24.46	0	1	0
4259205 200716	0441	58.2	52475.00	24.38	0	1	0
4259315 200716	0441	58.3	52725.00	24.42	0	1	0
4259415 200716	0441	58.4	53125.00	24.40	0	1	0
4259515 200716	0441	58.5	53025.00	24.44	0	1	0
4259615 200716	0441	58.6	52112.50	24.40	0	1	0
4259715 200716	0441	58.7	53562.50	24.31	0	1	0
4259815 200716	0441	58.8	53225.00	24.34	0	1	0
4259915 200716	0441	58.9	51812.50	24.31	0	1	0
4300015 200716	0441	59.0	51825.00	24.25	0	1	0
4300115 200716	0441	59.1	52987.50	24.21	0	1	0
4300215 200716	0441	59.2	52300.00	24.28	0	1	0
4300315 200716	0441	59.3	53550.00	24.27	0	1	0
4300424 200716	0441	59.4	52337.50	24.31	0	1	0
4300514 200716	0441	59.5	52000.00	24.27	0	1	0
4300614 200716	0441	59.6	53525.00	24.23	0	1	0
4300724 200716	0441	59.7	52562.50	24.29	0	1	0
4300814 200716	0441	59.8	52412.50	24.25	0	1	0
4300924 200716	0441	59.9	51775.00	24.21	0	1	0
4301015 200716	0442	0.0	52087.50	24.21	0	1	0
4301115 200716	0442	0.1	53250.00	24.22	0	1	0
4301215 200716	0442	0.2	52525.00	24.23	0	1	0
4301325 200716	0442	0.3	53575.00	24.24	0	1	0
4301425 200716	0442	0.4	51900.00	24.24	0	1	0
4301525 200716	0442	0.5	53575.00	24.22	0	1	0
4301625 200716	0442	0.6	53512.50	24.29	0	1	0
4301725 200716	0442	0.7	52775.00	24.29	0	1	0
4301825 200716	0442	0.8	52987.50	24.30	0	1	0
4301924 200716	0442	0.9	52125.00	24.33	0	1	0
4302025 200716	0442	1.0	54587.50	24.34	0	1	0
4302125 200716	0442	1.1	52925.00	24.46	0	1	0
4302224 200716	0442	1.2	53837.50	24.44	0	1	0
4302334 200716	0442	1.3	52212.50	24.50	0	1	0
4302434 200716	0442	1.4	52150.00	24.44	0	1	0
4302534 200716	0442	1.5	52150.00	24.45	0	1	0
4302634 200716	0442	1.6	52625.00	24.39	0	1	0
4302734 200716	0442	1.7	52875.00	24.35	0	1	0
4302834 200716	0442	1.8	53625.00	24.35	0	1	0
4302934 200716	0442	1.9	53875.00	24.38	0	1	0
4303034 200716	0442	2.0	53587.50	24.46	0	1	0
4303134 200716	0442	2.1	52237.50	24.41	0	1	0
4303234 200716	0442	2.2	52637.50	24.38	0	1	0
4303344 200716	0442	2.3	52075.00	24.33	0	1	0
4303444 200716	0442	2.4	53375.00	24.32	0	1	0
4303544 200716	0442	2.5	50875.00	24.38	0	1	0
4303644 200716	0442	2.6	53650.00	24.32	0	1	0
4303744 200716	0442	2.7	52850.00	24.37	0	1	0
4303844 200716	0442	2.8	52262.50	24.37	0	1	0
4303944 200716	0442	2.9	52475.00	24.30	0	1	0
4304044 200716	0442	3.0	53912.50	24.24	0	1	0
4304143 200716	0442	3.1	52962.50	24.26	0	1	0
4304243 200716	0442	3.2	54337.50	24.29	0	1	0
4304343 200716	0442	3.3	53087.50	24.36	0	1	0
4304443 200716	0442	3.4	52912.50	24.41	0	1	0
4304543 200716	0442	3.5	52725.00	24.39	0	1	0
4304643 200716	0442	3.6	54525.00	24.47	0	1	0
4304743 200716	0442	3.7	51925.00	24.51	0	1	0
4304843 200716	0442	3.8	53800.00	24.47	0	1	0
4304943 200716	0442	3.9	52062.50	24.54	0	1	0
4305043 200716	0442	4.0	52462.50	24.52	0	1	0
4305143 200716	0442	4.1	53312.50	24.46	0	1	0
4305243 200716	0442	4.2	53425.00	24.47	0	1	0
4305353 200716	0442	4.3	52862.50	24.43	0	1	0
4305453 200716	0442	4.4	52150.00	24.42	0	1	0
4305553 200716	0442	4.5	52487.50	24.39	0	1	0
4305653 200716	0442	4.6	53800.00	24.38	0	1	0
4305753 200716	0442	4.7	54050.00	24.34	0	1	0
4305852 200716	0442	4.8	54387.50	24.44	0	1	0
4305952 200716	0442	4.9	53137.50	24.47	0	1	0
4306052 200716	0442	5.0	52925.00	24.51	0	1	0
4306152 200716	0442	5.1	53137.50	24.53	0	1	0
4306252 200716	0442	5.2	52662.50	24.53	0	1	0
4306362 200716	0442	5.3	53962.50	24.49	0	1	0
4306462 200716	0442	5.4	53937.50	24.54	0	1	0
4306562 200716	0442	5.5	52875.00	24.62	0	1	0
4306662 200716	0442	5.6	54650.00	24.64	0	1	0
4306762 200716	0442	5.7	52637.50	24.68	0	1	0
4306862 200716	0442	5.8	52400.00	24.61	0	1	0
4306962 200716	0442	5.9	54162.50	24.52	0	1	0
4307062 200716	0442	6.0	53675.00	24.57	0	1	0
4307162 200716	0442	6.1	53275.00	24.60	0	1	0
4307262 200716	0442	6.2	53700.00	24.61	0	1	0
4307362 200716	0442	6.3	52987.50	24.66	0	1	0
4307472 200716	0442	6.4	53187.50	24.61	0	1	0
4307562 200716	0442	6.5	52237.50	24.58	0	1	0
4307662 200716	0442	6.6	52162.50	24.55	0	1	0
4307771 200716	0442	6.7	52637.50	24.44	0	1	0
4307862 200716	0442	6.8	53387.50	24.44	0	1	0
4307971 200716	0442	6.9	53325.00	24.48	0	1	0
4308071 200716	0442	7.0	51162.50	24.45	0	1	0
4308161 200716	0442	7.1	51100.00	24.33	0	1	0
4308271 200716	0442	7.2	52575.00	24.23	0	1	0
4308371 200716	0442	7.3	51837.50	24.18	0	1	0
4308471 200716	0442	7.4	52375.00	24.13	0	1	0
4308571 200716	0442	7.5	53650.00	24.10	0	1	0
4308671 200716	0442	7.6	53712.50	24.16	0	1	0
4308771 200716	0442	7.7	51025.00	24.23	0	1	0
4308871 200716	0442	7.8	52337.50	24.16	0	1	0
4308971 200716	0442	7.9	54037.50	24.11	0	1	0
4309071 200716	0442	8.0	52362.50	24.14	0	1	0
4309171 200716	0442	8.1	54337.50	24.20	0	1	0
4309271 200716	0442	8.2	53350.00	24.34	0	1	0
4309381 200716	0442	8.3	51775.00	24.38	0	1	0
4309481 200716	0442	8.4	53687.50	24.37	0	1	0
4309581 200716	0442	8.5	53025.00	24.43	0	1	0
4309680 200716	0442	8.6	52862.50	24.40	0	1	0
4309780 200716	0442	8.7	51925.00	24.37	0	1	0
4309880 200716	0442	8.8	51712.50	24.41	0	1	0
4309980 200716	0442	8.9	53237.50	24.38	0	1	0
4310080 200716	0442	9.0	53775.00	24.34	0	1	0
4310180 200716	0442	9.1	52112.50	24.41	0	1	0
4310280 200716	0442	9.2	52112.50	24.31	0	1	0
4310390 200716	0442	9.3	54125.00	24.25	0	1	0
4310490 200716	0442	9.4	51925.00	24.36	0	1	0
4310590 200716	0442	9.5	53175.00	24.28	0	1	0
4310690 200716	0442	9.6	52787.50	24.28	0	1	0
4310790 200716	0442	9.7	52237.50	24.28	0	1	0
4310890 200716	0442	9.8	52862.50	24.29	0	1	0
4310990 200716	0442	9.9	53475.00	24.35	0	1	0
4311089 200716	0442	10.0	51850.00	24.36	0	1	0
4311189 200716	0442	10.1	52087.50	24.27	0	1	0
4311289 200716	0442	10.2	51962.50	24.27	0	1	0
4311389 200716	0442	10.3	53150.00	24.26	0	1	0
4311499 200716	0442	10.4	52650.00	24.22	0	1	0
4311599 200716	0442	10.5	50875.00	24.25	0	1	0
4311689 200716	0442	10.6	51262.50	24.15	0	1	0
4311799 200716	0442	10.7	52187.50	24.08	0	1	0
4311899 200716	0442	10.8	52475.00	24.08	0	1	0
4311999 200716	0442	10.9	52387.50	24.06	0	1	0
4312099 200716	0442	11.0	53962.50	24.01	0	1	0
4312188 200716	0442	11.1	53525.00	24.10	0	1	0
4312298 200716	0442	11.2	53625.00	24.17	0	1	0
4312398 200716	0442	11.3	53712.50	24.24	0	1	0
4312498 200716	0442	11.4	51575.00	24.27	0	1	0
4312598 200716	0442	11.5	53225.00	24.22	0	1	0
4312698 200716	0442	11.6	52975.00	24.33	0	1	0
4312798 200716	0442	11.7	53750.00	24.40	0	1	0
4312898 200716	0442	11.8	52837.50	24.47	0	1	0
4312998 200716	0442	11.9	51987.50	24.49	0	1	0
4313098 200716	0442	12.0	54387.50	24.47	0	1	0
4313198 200716	0442	12.1	51662.50	24.49	0	1	0
4313298 200716	0442	12.2	51150.00	24.41	0	1	0
4313408 200716	0442	12.3	51600.00	24.30	0	1	0
4313508 200716	0442	12.4	52125.00	24.20	0	1	0
4313608 200716	0442	12.5	51525.00	24.23	0	1	0
4313708 200716	0442	12.6	52812.50	24.15	0	1	0
4313808 200716	0442	12.7	54625.00	24.14	0	1	0
4313908 200716	0442	12.8	51050.00	24.18	0	1	0
4314008 200716	0442	12.9	53975.00	24.10	0	1	0
4314107 200716	0442	13.0	54762.50	24.19	0	1	0
4314207 200716	0442	13.1	53000.00	24.21	0	1	0
4314307 200716	0442	13.2	52662.50	24.27	0	1	0
4314417 200716	0442	13.3	52887.50	24.34	0	1	0
4314517 200716	0442	13.4	52837.50	24.39	0	1	0
4314617 200716	0442	13.5	53650.00	24.43	0	1	0
4314717 200716	0442	13.6	52587.50	24.52	0	1	0
4314817 200716	0442	13.7	53537.50	24.51	0	1	0
4314917 200716	0442	13.8	52925.00	24.46	0	1	0
4315017 200716	0442	13.9	52075.00	24.55	0	1	0
4315117 200716	0442	14.0	51537.50	24.46	0	1	0
4315217 200716	0442	14.1	52175.00	24.32	0	1	0
4315317 200716	0442	14.2	52825.00	24.28	0	1	0
4315417 200716	0442	14.3	53375.00	24.29	0	1	0
4315527 200716	0442	14.4	53375.00	24.31	0	1	0
4315617 200716	0442	14.5	52462.50	24.33	0	1	0
4315717 200716	0442	14.6	53737.50	24.28	0	1	0
4315827 200716	0442	14.7	52450.00	24.33	0	1	0
4315917 200716	0442	14.8	54112.50	24.28	0	1	0
4316027 200716	0442	14.9	53337.50	24.34	0	1	0
4316116 200716	0442	15.0	50612.50	24.39	0	1	0
4316216 200716	0442	15.1	51987.50	24.35	0	1	0
4316326 200716	0442	15.2	52725.00	24.34	0	1	0
4316426 200716	0442	15.3	52275.00	24.34	0	1	0
4316526 200716	0442	15.4	53875.00	24.29	0	1	0
4316626 200716	0442	15.5	52850.00	24.31	0	1	0
4316726 200716	0442	15.6	53537.50	24.33	0	1	0
4316826 200716	0442	15.7	54575.00	24.32	0	1	0
4316926 200716	0442	15.8	51112.50	24.41	0	1	0
4317026 200716	0442	15.9	53512.50	24.28	0	1	0
4317126 200716	0442	16.0	51837.50	24.29	0	1	0
4317226 200716	0442	16.1	53225.00	24.34	0	1	0
4317326 200716	0442	16.2	52750.00	24.40	0	1	0
4317436 200716	0442	16.3	52350.00	24.40	0	1	0
4317536 200716	0442	16.4	52800.00	24.40	0	1	0
4317636 200716	0442	16.5	54350.00	24.35	0	1	0
4317736 200716	0442	16.6	53075.00	24.42	0	1	0
4317836 200716	0442	16.7	52275.00	24.40	0	1	0
4317936 200716	0442	16.8	52350.00	24.30	0	1	0
4318036 200716	0442	16.9	52262.50	24.35	0	1	0
4318136 200716	0442	17.0	53662.50	24.30	0	1	0
4318236 200716	0442	17.1	51837.50	24.38	0	1	0
4318336 200716	0442	17.2	53687.50	24.32	0	1	0
4318445 200716	0442	17.3	55025.00	24.36	0	1	0
4318546 200716	0442	17.4	53637.50	24.48	0	1	0
4318646 200716	0442	17.5	53337.50	24.52	0	1	0
4318745 200716	0442	17.6	53400.00	24.47	0	1	0
4318845 200716	0442	17.7	50687.50	24.49	0	1	0
4318945 200716	0442	17.8	52675.00	24.41	0	1	0
4319045 200716	0442	17.9	51650.00	24.43	0	1	0
4319145 200716	0442	18.0	52612.50	24.40	0	1	0
4319245 200716	0442	18.1	53987.50	24.35	0	1	0
4319345 200716	0442	18.2	54050.00	24.45	0	1	0
4319445 200716	0442	18.3	52850.00	24.47	0	1	0
4319555 200716	0442	18.4	52650.00	24.37	0	1	0
4319645 200716	0442	18.5	53475.00	24.33	0	1	0
4319745 200716	0442	18.6	53100.00	24.33	0	1	0
4319855 200716	0442	18.7	53700.00	24.32	0	1	0
4319945 200716	0442	18.8	53475.00	24.45	0	1	0
4320055 200716	0442	18.9	52912.50	24.49	0	1	0
4320145 200716	0442	19.0	51237.50	24.55	0	1	0
4320245 200716	0442	19.1	53987.50	24.48	0	1	0
4320355 200716	0442	19.2	52087.50	24.48	0	1	0
4320454 200716	0442	19.3	51700.00	24.40	0	1	0
4320555 200716	0442	19.4	53275.00	24.34	0	1	0
4320654 200716	0442	19.5	52875.00	24.37	0	1	0
4320754 200716	0442	19.6	52837.50	24.35	0	1	0
4320854 200716	0442	19.7	53075.00	24.33	0	1	0
4320954 200716	0442	19.8	54362.50	24.31	0	1	0
4321054 200716	0442	19.9	52562.50	24.35	0	1	0
4321154 200716	0442	20.0	51900.00	24.33	0	1	0
4321254 200716	0442	20.1	53000.00	24.36	0	1	0
4321354 200716	0442	20.2	50837.50	24.32	0	1	0
4321464 200716	0442	20.3	52912.50	24.26	0	1	0
4321564 200716	0442	20.4	52487.50	24.31	0	1	0
4321664 200716	0442	20.5	52275.00	24.28	0	1	0
4321764 200716	0442	20.6	54475.00	24.25	0	1	0
4321864 200716	0442	20.7	54700.00	24.32	0	1	0
4321964 200716	0442	20.8	50925.00	24.40	0	1	0
4322064 200716	0442	20.9	53037.50	24.24	0	1	0
4322164 200716	0442	21.0	52850.00	24.26	0	1	0
4322264 200716	0442	21.1	52450.00	24.31	0	1	0
4322363 200716	0442	21.2	52937.50	24.28	0	1	0
4322473 200716	0442	21.3	51750.00	24.38	0	1	0
4322573 200716	0442	21.4	52412.50	24.32	0	1	0
4322673 200716	0442	21.5	52762.50	24.32	0	1	0
4322773 200716	0442	21.6	53487.50	24.34	0	1	0
4322903 200716	0442	21.7	55550.00	24.30	0	1	0
4322973 200716	0442	21.8	52912.50	24.34	0	1	0
4323073 200716	0442	21.9	54162.50	24.43	0	1	0
4323173 200716	0442	22.0	52075.00	24.48	0	1	0
4323273 200716	0442	22.1	52250.00	24.44	0	1	0
4323373 200716	0442	22.2	53325.00	24.43	0	1	0
4323473 200716	0442	22.3	52812.50	24.45	0	1	0
4323573 200716	0442	22.4	52050.00	24.50	0	1	0
4323673 200716	0442	22.5	52525.00	24.48	0	1	0
4323773 200716	0442	22.6	51887.50	24.47	0	1	0
4323873 200716	0442	22.7	53325.00	24.40	0	1	0
4323973 200716	0442	22.8	51862.50	24.30	0	1	0
4324073 200716	0442	22.9	53187.50	24.25	0	1	0
4324172 200716	0442	23.0	52200.00	24.21	0	1	0
4324272 200716	0442	23.1	53025.00	24.21	0	1	0
4324372 200716	0442	23.2	50925.00	24.25	0	1	0
4324472 200716	0442	23.3	53475.00	24.14	0	1	0
4324582 200716	0442	23.4	54600.00	24.17	0	1	0
4324682 200716	0442	23.5	52512.50	24.29	0	1	0
4324782 200716	0442	23.6	54687.50	24.28	0	1	0
4324882 200716	0442	23.7	54875.00	24.41	0	1	0
4324982 200716	0442	23.8	52150.00	24.48	0	1	0
4325082 200716	0442	23.9	52937.50	24.49	0	1	0
4325182 200716	0442	24.0	51700.00	24.48	0	1	0
4325282 200716	0442	24.1	51675.00	24.46	0	1	0
4325382 200716	0442	24.2	52050.00	24.40	0	1	0
4325482 200716	0442	24.3	53087.50	24.45	0	1	0
4325592 200716	0442	24.4	52687.50	24.43	0	1	0
4325692 200716	0442	24.5	54137.50	24.35	0	1	0
4325792 200716	0442	24.6	52300.00	24.42	0	1	0
4325892 200716	0442	24.7	51250.00	24.31	0	1	0
4325991 200716	0442	24.8	54312.50	24.15	0	1	0
4326091 200716	0442	24.9	54250.00	24.25	0	1	0
4326191 200716	0442	25.0	51650.00	24.31	0	1	0
4326291 200716	0442	25.1	51462.50	24.30	0	1	0
4326391 200716	0442	25.2	52287.50	24.29	0	1	0
4326491 200716	0442	25.3	53837.50	24.30	0	1	0
4326601 200716	0442	25.4	52875.00	24.34	0	1	0
4326701 200716	0442	25.5	52962.50	24.35	0	1	0
4326791 200716	0442	25.6	51475.00	24.29	0	1	0
4326901 200716	0442	25.7	53875.00	24.26	0	1	0
4327001 200716	0442	25.8	53400.00	24.37	0	1	0
4327101 200716	0442	25.9	54475.00	24.33	0	1	0
4327201 200716	0442	26.0	52537.50	24.34	0	1	0
4327301 200716	0442	26.1	52325.00	24.38	0	1	0
4327401 200716	0442	26.2	51887.50	24.42	0	1	0
4327501 200716	0442	26.3	53500.00	24.40	0	1	0
4327601 200716	0442	26.4	52550.00	24.39	0	1	0
4327701 200716	0442	26.5	52762.50	24.37	0	1	0
4327801 200716	0442	26.6	54650.00	24.37	0	1	0
4327900 200716	0442	26.7	53612.50	24.51	0	1	0
4328000 200716	0442	26.8	52875.00	24.50	0	1	0
4328100 200716	0442	26.9	53762.50	24.47	0	1	0
4328200 200716	0442	27.0	53337.50	24.44	0	1	0
4328300 200716	0442	27.1	52550.00	24.48	0	1	0
4328400 200716	0442	27.2	53462.50	24.49	0	1	0
4328500 200716	0442	27.3	53650.00	24.56	0	1	0
4328610 200716	0442	27.4	52550.00	24.56	0	1	0
4328710 200716	0442	27.5	52412.50	24.56	0	1	0
4328810 200716	0442	27.6	53200.00	24.55	0	1	0
4328910 200716	0442	27.7	52112.50	24.48	0	1	0
4329010 200716	0442	27.8	51812.50	24.42	0	1	0
4329110 200716	0442	27.9	53787.50	24.37	0	1	0
4329210 200716	0442	28.0	52075.00	24.37	0	1	0
4329310 200716	0442	28.1	54275.00	24.31	0	1	0
4329410 200716	0442	28.2	52025.00	24.39	0	1	0
4329510 200716	0442	28.3	52812.50	24.33	0	1	0
4329620 200716	0442	28.4	52625.00	24.29	0	1	0
4329720 200716	0442	28.5	51275.00	24.29	0	1	0
4329820 200716	0442	28.6	53812.50	24.24	0	1	0
4329919 200716	0442	28.7	52587.50	24.27	0	1	0
4330019 200716	0442	28.8	53587.50	24.29	0	1	0
4330119 200716	0442	28.9	52675.00	24.37	0	1	0
4330219 200716	0442	29.0	52375.00	24.32	0	1	0
4330319 200716	0442	29.1	53325.00	24.33	0	1	0
4330419 200716	0442	29.2	53575.00	24.29	0	1	0
4330519 200716	0442	29.3	50900.00	24.36	0	1	0
4330629 200716	0442	29.4	52725.00	24.27	0	1	0
4330729 200716	0442	29.5	51050.00	24.28	0	1	0
4330819 200716	0442	29.6	53575.00	24.27	0	1	0
4330929 200716	0442	29.7	52887.50	24.26	0	1	0
4331019 200716	0442	29.8	52587.50	24.27	0	1	0
4331129 200716	0442	29.9	52862.50	24.23	0	1	0
4331219 200716	0442	30.0	52562.50	24.23	0	1	0
4331319 200716	0442	30.1	53075.00	24.24	0	1	0
4331429 200716	0442	30.2	53575.00	24.23	0	1	0
4331529 200716	0442	30.3	53337.50	24.23	0	1	0
4331629 200716	0442	30.4	53112.50	24.34	0	1	0
4331729 200716	0442	30.5	52837.50	24.36	0	1	0
4331829 200716	0442	30.6	51662.50	24.44	0	1	0
4331929 200716	0442	30.7	54087.50	24.35	0	1	0
4332029 200716	0442	30.8	53362.50	24.41	0	1	0
4332129 200716	0442	30.9	54500.00	24.44	0	1	0
4332228 200716	0442	31.0	52250.00	24.52	0	1	0
4332328 200716	0442	31.1	52637.50	24.50	0	1	0
4332428 200716	0442	31.2	52037.50	24.48	0	1	0
4332528 200716	0442	31.3	50575.00	24.41	0	1	0
4332638 200716	0442	31.4	53512.50	24.29	0	1	0
4332738 200716	0442	31.5	50400.00	24.31	0	1	0
4332838 200716	0442	31.6	52287.50	24.20	0	1	0
4332938 200716	0442	31.7	53062.50	24.22	0	1	0
4333038 200716	0442	31.8	52825.00	24.18	0	1	0
4333138 200716	0442	31.9	52050.00	24.15	0	1	0
4333238 200716	0442	32.0	52325.00	24.04	0	1	0
4333338 200716	0442	32.1	52762.50	24.05	0	1	0
4333438 200716	0442	32.2	52987.50	24.05	0	1	0
4333538 200716	0442	32.3	53762.50	24.10	0	1	0
4333648 200716	0442	32.4	52212.50	24.24	0	1	0
4333748 200716	0442	32.5	54400.00	24.18	0	1	0
4333848 200716	0442	32.6	53825.00	24.36	0	1	0
4333948 200716	0442	32.7	52387.50	24.43	0	1	0
4334047 200716	0442	32.8	52050.00	24.40	0	1	0
4334147 200716	0442	32.9	54687.50	24.36	0	1	0
4334247 200716	0442	33.0	55087.50	24.48	0	1	0
4334347 200716	0442	33.1	53000.00	24.61	0	1	0
4334447 200716	0442	33.2	54387.50	24.62	0	1	0
4334547 200716	0442	33.3	51650.00	24.68	0	1	0
4334657 200716	0442	33.4	51725.00	24.59	0	1	0
4334747 200716	0442	33.5	52662.50	24.56	0	1	0
4334847 200716	0442	33.6	52950.00	24.49	0	1	0
4334957 200716	0442	33.7	54637.50	24.45	0	1	0
4335047 200716	0442	33.8	53512.50	24.55	0	1	0
4335157 200716	0442	33.9	52500.00	24.61	0	1	0
4335247 200716	0442	34.0	53762.50	24.52	0	1	0
4335347 200716	0442	34.1	51712.50	24.46	0	1	0
4335457 200716	0442	34.2	52612.50	24.40	0	1	0
4335547 200716	0442	34.3	51125.00	24.32	0	1	0
4335657 200716	0442	34.4	52362.50	24.29	0	1	0
4335757 200716	0442	34.5	53775.00	24.32	0	1	0
4335857 200716	0442	34.6	53025.00	24.37	0	1	0
4335956 200716	0442	34.7	52575.00	24.38	0	1	0
4336056 200716	0442	34.8	53050.00	24.28	0	1	0
4336156 200716	0442	34.9	52837.50	24.26	0	1	0
4336256 200716	0442	35.0	52662.50	24.28	0	1	0
4336356 200716	0442	35.1	52062.50	24.23	0	1	0
4336456 200716	0442	35.2	53050.00	24.24	0	1	0
4336556 200716	0442	35.3	53012.50	24.26	0	1	0
4336666 200716	0442	35.4	52812.50	24.35	0	1	0
4336766 200716	0442	35.5	52975.00	24.37	0	1	0
4336866 200716	0442	35.6	52000.00	24.33	0	1	0
4336966 200716	0442	35.7	53037.50	24.29	0	1	0
4337066 200716	0442	35.8	54137.50	24.31	0	1	0
4337166 200716	0442	35.9	52150.00	24.36	0	1	0
4337266 200716	0442	36.0	51100.00	24.33	0	1	0
4337366 200716	0442	36.1	52100.00	24.26	0	1	0
4337466 200716	0442	36.2	52087.50	24.26	0	1	0
4337566 200716	0442	36.3	52612.50	24.21	0	1	0
4337675 200716	0442	36.4	52175.00	24.20	0	1	0
4337775 200716	0442	36.5	53262.50	24.17	0	1	0
4337875 200716	0442	36.6	53925.00	24.18	0	1	0
4337975 200716	0442	36.7	52975.00	24.27	0	1	0
4338075 200716	0442	36.8	53337.50	24.26	0	1	0
4338175 200716	0442	36.9	54112.50	24.23	0	1	0
4338275 200716	0442	37.0	52337.50	24.32	0	1	0
4338375 200716	0442	37.1	51550.00	24.37	0	1	0
4338475 200716	0442	37.2	51762.50	24.35	0	1	0
4338575 200716	0442	37.3	52725.00	24.33	0	1	0
4338685 200716	0442	37.4	52312.50	24.34	0	1	0
4338775 200716	0442	37.5	52237.50	24.34	0	1	0
4338875 200716	0442	37.6	52150.00	24.30	0	1	0
4338985 200716	0442	37.7	52387.50	24.22	0	1	0
4339075 200716	0442	37.8	53037.50	24.19	0	1	0
4339185 200716	0442	37.9	52375.00	24.18	0	1	0
4339275 200716	0442	38.0	54625.00	24.10	0	1	0
4339375 200716	0442	38.1	52450.00	24.20	0	1	0
4339484 200716	0442	38.2	51400.00	24.24	0	1	0
4339574 200716	0442	38.3	52412.50	24.23	0	1	0
4339684 200716	0442	38.4	53125.00	24.21	0	1	0
4339784 200716	0442	38.5	53187.50	24.25	0	1	0
4339884 200716	0442	38.6	53575.00	24.29	0	1	0
4339984 200716	0442	38.7	53375.00	24.36	0	1	0
4340084 200716	0442	38.8	53462.50	24.40	0	1	0
4340184 200716	0442	38.9	53587.50	24.42	0	1	0
4340284 200716	0442	39.0	52400.00	24.47	0	1	0
4340384 200716	0442	39.1	54150.00	24.37	0	1	0
4340484 200716	0442	39.2	51937.50	24.45	0	1	0
4340584 200716	0442	39.3	52800.00	24.47	0	1	0
4340694 200716	0442	39.4	52175.00	24.49	0	1	0
4340794 200716	0442	39.5	52175.00	24.45	0	1	0
4340894 200716	0442	39.6	52862.50	24.40	0	1	0
4340994 200716	0442	39.7	52737.50	24.37	0	1	0
4341094 200716	0442	39.8	54300.00	24.34	0	1	0
4341194 200716	0442	39.9	51912.50	24.38	0	1	0
4341294 200716	0442	40.0	52625.00	24.31	0	1	0
4341393 200716	0442	40.1	51825.00	24.32	0	1	0
4341493 200716	0442	40.2	52712.50	24.21	0	1	0
4341593 200716	0442	40.3	52375.00	24.25	0	1	0
4341703 200716	0442	40.4	53412.50	24.23	0	1	0
4341803 200716	0442	40.5	53412.50	24.28	0	1	0
4341903 200716	0442	40.6	52875.00	24.34	0	1	0
4342003 200716	0442	40.7	53762.50	24.34	0	1	0
4342103 200716	0442	40.8	52787.50	24.38	0	1	0
4342203 200716	0442	40.9	52650.00	24.32	0	1	0
4342303 200716	0442	41.0	52425.00	24.35	0	1	0
4342403 200716	0442	41.1	53712.50	24.34	0	1	0
4342503 200716	0442	41.2	52812.50	24.43	0	1	0
4342603 200716	0442	41.3	51900.00	24.43	0	1	0
4342703 200716	0442	41.4	53150.00	24.41	0	1	0
4342803 200716	0442	41.5	51237.50	24.40	0	1	0
4342903 200716	0442	41.6	53587.50	24.30	0	1	0
4343003 200716	0442	41.7	53662.50	24.33	0	1	0
4343103 200716	0442	41.8	53912.50	24.33	0	1	0
4343203 200716	0442	41.9	53750.00	24.38	0	1	0
4343302 200716	0442	42.0	52112.50	24.43	0	1	0
4343402 200716	0442	42.1	53025.00	24.41	0	1	0
4343502 200716	0442	42.2	52812.50	24.38	0	1	0
4343602 200716	0442	42.3	52700.00	24.38	0	1	0
4343712 200716	0442	42.4	52475.00	24.42	0	1	0
4343812 200716	0442	42.5	52475.00	24.39	0	1	0
4343912 200716	0442	42.6	52825.00	24.44	0	1	0
4344012 200716	0442	42.7	51800.00	24.41	0	1	0
4344112 200716	0442	42.8	52075.00	24.32	0	1	0
4344212 200716	0442	42.9	52600.00	24.24	0	1	0
4344312 200716	0442	43.0	53500.00	24.19	0	1	0
4344412 200716	0442	43.1	54037.50	24.25	0	1	0
4344512 200716	0442	43.2	52325.00	24.30	0	1	0
4344612 200716	0442	43.3	53287.50	24.28	0	1	0
4344722 200716	0442	43.4	52987.50	24.30	0	1	0
4344822 200716	0442	43.5	52987.50	24.33	0	1	0
4344922 200716	0442	43.6	52075.00	24.35	0	1	0
4345022 200716	0442	43.7	53212.50	24.32	0	1	0
4345122 200716	0442	43.8	52425.00	24.38	0	1	0
4345221 200716	0442	43.9	52650.00	24.39	0	1	0
4345322 200716	0442	44.0	52400.00	24.40	0	1	0
4345421 200716	0442	44.1	53075.00	24.35	0	1	0
4345521 200716	0442	44.2	53387.50	24.30	0	1	0
4345621 200716	0442	44.3	53412.50	24.35	0	1	0
4345731 200716	0442	44.4	54112.50	24.36	0	1	0
4345831 200716	0442	44.5	54112.50	24.41	0	1	0
4345931 200716	0442	44.6	53337.50	24.46	0	1	0
4346031 200716	0442	44.7	52937.50	24.52	0	1	0
4346131 200716	0442	44.8	52412.50	24.50	0	1	0
4346231 200716	0442	44.9	51637.50	24.50	0	1	0
4346331 200716	0442	45.0	50937.50	24.46	0	1	0
4346431 200716	0442	45.1	52087.50	24.39	0	1	0
4346531 200716	0442	45.2	53137.50	24.35	0	1	0
4346631 200716	0442	45.3	52662.50	24.34	0	1	0
4346731 200716	0442	45.4	54175.00	24.30	0	1	0
4346831 200716	0442	45.5	54175.00	24.30	0	1	0
4346931 200716	0442	45.6	52987.50	24.31	0	1	0
4347031 200716	0442	45.7	53775.00	24.29	0	1	0
4347131 200716	0442	45.8	52275.00	24.33	0	1	0
4347230 200716	0442	45.9	53862.50	24.32	0	1	0
4347330 200716	0442	46.0	53512.50	24.42	0	1	0
4347430 200716	0442	46.1	52725.00	24.54	0	1	0
4347530 200716	0442	46.2	53562.50	24.57	0	1	0
4347630 200716	0442	46.3	51625.00	24.59	0	1	0
4347740 200716	0442	46.4	52975.00	24.54	0	1	0
4347840 200716	0442	46.5	52975.00	24.49	0	1	0
4347940 200716	0442	46.6	52075.00	24.43	0	1	0
4348040 200716	0442	46.7	52237.50	24.39	0	1	0
4348140 200716	0442	46.8	53500.00	24.32	0	1	0
4348240 200716	0442	46.9	52025.00	24.38	0	1	0
4348340 200716	0442	47.0	52250.00	24.29	0	1	0
4348440 200716	0442	47.1	53900.00	24.24	0	1	0
4348540 200716	0442	47.2	52887.50	24.29	0	1	0
4348640 200716	0442	47.3	54025.00	24.26	0	1	0
4348750 200716	0442	47.4	52875.00	24.37	0	1	0
4348850 200716	0442	47.5	52750.00	24.36	0	1	0
4348950 200716	0442	47.6	53162.50	24.35	0	1	0
4349050 200716	0442	47.7	53212.50	24.40	0	1	0
4349150 200716	0442	47.8	52825.00	24.45	0	1	0
4349249 200716	0442	47.9	53050.00	24.42	0	1	0
4349349 200716	0442	48.0	52975.00	24.46	0	1	0
4349449 200716	0442	48.1	53112.50	24.49	0	1	0
4349549 200716	0442	48.2	53937.50	24.46	0	1	0
4349649 200716	0442	48.3	52575.00	24.51	0	1	0
4349759 200716	0442	48.4	52237.50	24.44	0	1	0
4349859 200716	0442	48.5	52237.50	24.41	0	1	0
4349949 200716	0442	48.6	53475.00	24.39	0	1	0
4350059 200716	0442	48.7	53187.50	24.40	0	1	0
4350149 200716	0442	48.8	53187.50	24.40	0	1	0
4350259 200716	0442	48.9	51900.00	24.42	0	1	0
4350359 200716	0442	49.0	53087.50	24.37	0	1	0
4350459 200716	0442	49.1	52375.00	24.37	0	1	0
4350559 200716	0442	49.2	53112.50	24.34	0	1	0
4350659 200716	0442	49.3	52950.00	24.30	0	1	0
4350759 200716	0442	49.4	52937.50	24.32	0	1	0
4350859 200716	0442	49.5	52937.50	24.35	0	1	0
4350958 200716	0442	49.6	53362.50	24.38	0	1	0
4351058 200716	0442	49.7	49525.00	24.38	0	1	0
4351158 200716	0442	49.8	53000.00	24.21	0	1	0
4351258 200716	0442	49.9	53050.00	24.20	0	1	0
4351358 200716	0442	50.0	50450.00	24.26	0	1	0
4351458 200716	0442	50.1	52700.00	24.14	0	1	0
4351558 200716	0442	50.2	52975.00	24.15	0	1	0
4351658 200716	0442	50.3	50800.00	24.14	0	1	0
4351768 200716	0442	50.4	50937.50	24.05	0	1	0
4351868 200716	0442	50.5	52062.50	23.96	0	1	0
4351968 200716	0442	50.6	52650.00	23.92	0	1	0
4352068 200716	0442	50.7	52987.50	23.89	0	1	0
4352168 200716	0442	50.8	52437.50	24.04	0	1	0
4352268 200716	0442	50.9	53062.50	24.02	0	1	0
4352368 200716	0442	51.0	52337.50	24.02	0	1	0
4352468 200716	0442	51.1	52075.00	24.10	0	1	0
4352568 200716	0442	51.2	52125.00	24.07	0	1	0
4352668 200716	0442	51.3	52987.50	24.04	0	1	0
4352777 200716	0442	51.4	53112.50	24.13	0	1	0
4352877 200716	0442	51.5	53112.50	24.23	0	1	0
4352977 200716	0442	51.6	53875.00	24.28	0	1	0
4353077 200716	0442	51.7	52962.50	24.34	0	1	0
4353177 200716	0442	51.8	51900.00	24.33	0	1	0
4353277 200716	0442	51.9	54512.50	24.31	0	1	0
4353377 200716	0442	52.0	53462.50	24.37	0	1	0
4353477 200716	0442	52.1	52862.50	24.43	0	1	0
4353577 200716	0442	52.2	51975.00	24.46	0	1	0
4353677 200716	0442	52.3	53137.50	24.45	0	1	0
4353787 200716	0442	52.4	53350.00	24.46	0	1	0
4353877 200716	0442	52.5	53262.50	24.47	0	1	0
4353977 200716	0442	52.6	54675.00	24.48	0	1	0
4354087 200716	0442	52.7	51300.00	24.51	0	1	0
4354177 200716	0442	52.8	53462.50	24.44	0	1	0
4354287 200716	0442	52.9	53475.00	24.51	0	1	0
4354377 200716	0442	53.0	52700.00	24.46	0	1	0
4354477 200716	0442	53.1	53237.50	24.43	0	1	0
4354587 200716	0442	53.2	52712.50	24.45	0	1	0
4354677 200716	0442	53.3	53662.50	24.48	0	1	0
4354787 200716	0442	53.4	52100.00	24.50	0	1	0
4354887 200716	0442	53.5	53550.00	24.45	0	1	0
4354987 200716	0442	53.6	53800.00	24.46	0	1	0
4355087 200716	0442	53.7	52212.50	24.42	0	1	0
4355186 200716	0442	53.8	51900.00	24.46	0	1	0
4355286 200716	0442	53.9	52250.00	24.39	0	1	0
4355386 200716	0442	54.0	53237.50	24.34	0	1	0
4355486 200716	0442	54.1	52950.00	24.36	0	1	0
4355586 200716	0442	54.2	53962.50	24.35	0	1	0
4355686 200716	0442	54.3	53100.00	24.40	0	1	0
4355796 200716	0442	54.4	53512.50	24.38	0	1	0
4355896 200716	0442	54.5	52612.50	24.44	0	1	0
4355996 200716	0442	54.6	53837.50	24.40	0	1	0
4356096 200716	0442	54.7	52425.00	24.40	0	1	0
4356196 200716	0442	54.8	52912.50	24.41	0	1	0
4356296 200716	0442	54.9	52375.00	24.46	0	1	0
4356396 200716	0442	55.0	52900.00	24.46	0	1	0
4356496 200716	0442	55.1	52037.50	24.45	0	1	0
4356596 200716	0442	55.2	51000.00	24.41	0	1	0
4356696 200716	0442	55.3	52987.50	24.27	0	1	0
4356806 200716	0442	55.4	52837.50	24.27	0	1	0
4356906 200716	0442	55.5	53025.00	24.24	0	1	0
4357005 200716	0442	55.6	53212.50	24.26	0	1	0
4357105 200716	0442	55.7	54700.00	24.23	0	1	0
4357205 200716	0442	55.8	52287.50	24.33	0	1	0
4357305 200716	0442	55.9	51225.00	24.30	0	1	0
4357405 200716	0442	56.0	52512.50	24.25	0	1	0
4357505 200716	0442	56.1	52350.00	24.23	0	1	0
4357605 200716	0442	56.2	53850.00	24.25	0	1	0
4357705 200716	0442	56.3	51900.00	24.37	0	1	0
4357815 200716	0442	56.4	53325.00	24.33	0	1	0
4357905 200716	0442	56.5	53275.00	24.35	0	1	0
4358005 200716	0442	56.6	53537.50	24.36	0	1	0
4358115 200716	0442	56.7	51112.50	24.37	0	1	0
4358205 200716	0442	56.8	53175.00	24.21	0	1	0
4358315 200716	0442	56.9	53750.00	24.25	0	1	0
4358405 200716	0442	57.0	53362.50	24.37	0	1	0
4358505 200716	0442	57.1	54537.50	24.40	0	1	0
4358615 200716	0442	57.2	53712.50	24.50	0	1	0
4358705 200716	0442	57.3	53637.50	24.50	0	1	0
4358815 200716	0442	57.4	51350.00	24.57	0	1	0
4358914 200716	0442	57.5	52225.00	24.49	0	1	0
4359014 200716	0442	57.6	54250.00	24.44	0	1	0
4359114 200716	0442	57.7	52925.00	24.47	0	1	0
4359214 200716	0442	57.8	51850.00	24.55	0	1	0
4359314 200716	0442	57.9	54687.50	24.49	0	1	0
4359414 200716	0442	58.0	54312.50	24.53	0	1	0
4359514 200716	0442	58.1	52425.00	24.58	0	1	0
4359614 200716	0442	58.2	53112.50	24.48	0	1	0
4359714 200716	0442	58.3	53512.50	24.45	0	1	0
4359824 200716	0442	58.4	53312.50	24.45	0	1	0
4359924 200716	0442	58.5	52062.50	24.54	0	1	0
4400024 200716	0442	58.6	51850.00	24.53	0	1	0
4400124 200716	0442	58.7	52837.50	24.42	0	1	0
4400224 200716	0442	58.8	53237.50	24.42	0	1	0
4400324 200716	0442	58.9	52325.00	24.48	0	1	0
4400424 200716	0442	59.0	51475.00	24.37	0	1	0
4400524 200716	0442	59.1	51825.00	24.25	0	1	0
4400624 200716	0442	59.2	51837.50	24.22	0	1	0
4400724 200716	0442	59.3	52250.00	24.16	0	1	0
4400834 200716	0442	59.4	54012.50	24.11	0	1	0
4400933 200716	0442	59.5	53175.00	24.14	0	1	0
4401033 200716	0442	59.6	52525.00	24.19	0	1	0
4401133 200716	0442	59.7	54937.50	24.22	0	1	0
4401233 200716	0442	59.8	53525.00	24.31	0	1	0
4401333 200716	0442	59.9	52612.50	24.32	0	1	0
4401434 200716	0443	0.0	53825.00	24.34	0	1	0
4401524 200716	0443	0.1	52312.50	24.44	0	1	0
4401634 200716	0443	0.2	52262.50	24.47	0	1	0
4401734 200716	0443	0.3	52337.50	24.48	0	1	0
4401834 200716	0443	0.4	53625.00	24.49	0	1	0
4401934 200716	0443	0.5	52925.00	24.47	0	1	0
4402034 200716	0443	0.6	53887.50	24.46	0	1	0
4402134 200716	0443	0.7	53475.00	24.52	0	1	0
4402234 200716	0443	0.8	53362.50	24.46	0	1	0
4402334 200716	0443	0.9	53700.00	24.45	0	1	0
4402434 200716	0443	1.0	51112.50	24.50	0	1	0
4402533 200716	0443	1.1	51175.00	24.37	0	1	0
4402633 200716	0443	1.2	52037.50	24.32	0	1	0
4402733 200716	0443	1.3	52650.00	24.31	0	1	0
4402843 200716	0443	1.4	53475.00	24.33	0	1	0
4402943 200716	0443	1.5	52375.00	24.32	0	1	0
4403043 200716	0443	1.6	54475.00	24.30	0	1	0
4403143 200716	0443	1.7	51912.50	24.32	0	1	0
4403243 200716	0443	1.8	52800.00	24.25	0	1	0
4403343 200716	0443	1.9	52375.00	24.23	0	1	0
4403443 200716	0443	2.0	52887.50	24.17	0	1	0
4403543 200716	0443	2.1	53900.00	24.25	0	1	0
4403643 200716	0443	2.2	51837.50	24.37	0	1	0
4403743 200716	0443	2.3	53012.50	24.36	0	1	0
4403853 200716	0443	2.4	53475.00	24.38	0	1	0
4403953 200716	0443	2.5	53137.50	24.38	0	1	0
4404053 200716	0443	2.6	53100.00	24.41	0	1	0
4404153 200716	0443	2.7	54137.50	24.35	0	1	0
4404252 200716	0443	2.8	54012.50	24.45	0	1	0
4404353 200716	0443	2.9	54000.00	24.50	0	1	0
4404452 200716	0443	3.0	54412.50	24.58	0	1	0
4404552 200716	0443	3.1	51850.00	24.65	0	1	0
4404652 200716	0443	3.2	53862.50	24.55	0	1	0
4404752 200716	0443	3.3	51850.00	24.65	0	1	0
4404862 200716	0443	3.4	53475.00	24.59	0	1	0
4404952 200716	0443	3.5	52162.50	24.59	0	1	0
4405052 200716	0443	3.6	53112.50	24.55	0	1	0
4405162 200716	0443	3.7	53325.00	24.55	0	1	0
4405252 200716	0443	3.8	53750.00	24.51	0	1	0
4405362 200716	0443	3.9	52137.50	24.50	0	1	0
4405452 200716	0443	4.0	53637.50	24.42	0	1	0
4405552 200716	0443	4.1	54200.00	24.38	0	1	0
4405662 200716	0443	4.2	52225.00	24.49	0	1	0
4405752 200716	0443	4.3	53712.50	24.41	0	1	0
4405862 200716	0443	4.4	53575.00	24.50	0	1	0
4405962 200716	0443	4.5	53137.50	24.50	0	1	0
4406062 200716	0443	4.6	54300.00	24.55	0	1	0
4406161 200716	0443	4.7	51625.00	24.60	0	1	0
4406262 200716	0443	4.8	53012.50	24.52	0	1	0
4406361 200716	0443	4.9	53012.50	24.49	0	1	0
4406461 200716	0443	5.0	52150.00	24.53	0	1	0
4406561 200716	0443	5.1	55125.00	24.46	0	1	0
4406661 200716	0443	5.2	53637.50	24.50	0	1	0
4406761 200716	0443	5.3	51950.00	24.57	0	1	0
4406871 200716	0443	5.4	52125.00	24.49	0	1	0
4406971 200716	0443	5.5	52950.00	24.42	0	1	0
4407071 200716	0443	5.6	52575.00	24.41	0	1	0
4407171 200716	0443	5.7	53300.00	24.34	0	1	0
4407271 200716	0443	5.8	53150.00	24.41	0	1	0
4407371 200716	0443	5.9	53900.00	24.42	0	1	0
4407471 200716	0443	6.0	52912.50	24.46	0	1	0
4407571 200716	0443	6.1	54025.00	24.49	0	1	0
4407671 200716	0443	6.2	51900.00	24.44	0	1	0
4407771 200716	0443	6.3	53487.50	24.37	0	1	0
4407881 200716	0443	6.4	52375.00	24.43	0	1	0
4407980 200716	0443	6.5	52950.00	24.45	0	1	0
4408080 200716	0443	6.6	50875.00	24.45	0	1	0
4408180 200716	0443	6.7	53412.50	24.37	0	1	0
4408280 200716	0443	6.8	52475.00	24.37	0	1	0
4408380 200716	0443	6.9	51662.50	24.34	0	1	0
4408480 200716	0443	7.0	52125.00	24.24	0	1	0
4408580 200716	0443	7.1	53275.00	24.21	0	1	0
4408680 200716	0443	7.2	52012.50	24.17	0	1	0
4408780 200716	0443	7.3	51612.50	24.18	0	1	0
4408890 200716	0443	7.4	51837.50	24.09	0	1	0
4408980 200716	0443	7.5	51487.50	24.07	0	1	0
4409080 200716	0443	7.6	51475.00	24.00	0	1	0
4409190 200716	0443	7.7	54562.50	24.03	0	1	0
4409280 200716	0443	7.8	55100.00	24.08	0	1	0
4409390 200716	0443	7.9	52112.50	24.20	0	1	0
4409480 200716	0443	8.0	52850.00	24.22	0	1	0
4409580 200716	0443	8.1	53400.00	24.25	0	1	0
4409690 200716	0443	8.2	53887.50	24.26	0	1	0
4409780 200716	0443	8.3	52225.00	24.34	0	1	0
4409889 200716	0443	8.4	51412.50	24.37	0	1	0
4409989 200716	0443	8.5	54112.50	24.35	0	1	0
4410089 200716	0443	8.6	53287.50	24.47	0	1	0
4410189 200716	0443	8.7	54500.00	24.55	0	1	0
4410289 200716	0443	8.8	52562.50	24.55	0	1	0
4410389 200716	0443	8.9	52987.50	24.44	0	1	0
4410489 200716	0443	9.0	54625.00	24.48	0	1	0
4410589 200716	0443	9.1	53500.00	24.56	0	1	0
4410689 200716	0443	9.2	53187.50	24.56	0	1	0
4410789 200716	0443	9.3	53525.00	24.53	0	1	0
4410899 200716	0443	9.4	51912.50	24.59	0	1	0
4410999 200716	0443	9.5	52750.00	24.61	0	1	0
4411099 200716	0443	9.6	53237.50	24.55	0	1	0
4411199 200716	0443	9.7	53312.50	24.55	0	1	0
4411299 200716	0443	9.8	54112.50	24.49	0	1	0
4411399 200716	0443	9.9	50837.50	24.56	0	1	0
4411498 200716	0443	10.0	54487.50	24.47	0	1	0
4411598 200716	0443	10.1	52962.50	24.46	0	1	0
4411698 200716	0443	10.2	53050.00	24.43	0	1	0
4411798 200716	0443	10.3	51287.50	24.43	0	1	0
4411908 200716	0443	10.4	52525.00	24.33	0	1	0
4412008 200716	0443	10.5	53825.00	24.36	0	1	0
4412108 200716	0443	10.6	54900.00	24.40	0	1	0
4412207 200716	0443	10.7	54150.00	24.48	0	1	0
4412307 200716	0443	10.8	53250.00	24.52	0	1	0
4412407 200716	0443	10.9	52500.00	24.48	0	1	0
4412507 200716	0443	11.0	52225.00	24.55	0	1	0
4412607 200716	0443	11.1	53712.50	24.45	0	1	0
4412707 200716	0443	11.2	52875.00	24.48	0	1	0
4412807 200716	0443	11.3	54625.00	24.48	0	1	0
4412917 200716	0443	11.4	53612.50	24.63	0	1	0
4413007 200716	0443	11.5	51925.00	24.68	0	1	0
4413107 200716	0443	11.6	53550.00	24.59	0	1	0
4413217 200716	0443	11.7	51812.50	24.53	0	1	0
4413307 200716	0443	11.8	53725.00	24.42	0	1	0
4413417 200716	0443	11.9	53262.50	24.45	0	1	0
4413507 200716	0443	12.0	53137.50	24.48	0	1	0
4413607 200716	0443	12.1	52450.00	24.52	0	1	0
4413717 200716	0443	12.2	53287.50	24.46	0	1	0
4413807 200716	0443	12.3	52700.00	24.48	0	1	0
4413917 200716	0443	12.4	52287.50	24.40	0	1	0
4414017 200716	0443	12.5	52487.50	24.34	0	1	0
4414117 200716	0443	12.6	53837.50	24.36	0	1	0
4414217 200716	0443	12.7	51737.50	24.37	0	1	0
4414317 200716	0443	12.8	52550.00	24.37	0	1	0
4414417 200716	0443	12.9	52837.50	24.32	0	1	0
4414517 200716	0443	13.0	53087.50	24.30	0	1	0
4414617 200716	0443	13.1	52987.50	24.30	0	1	0
4414717 200716	0443	13.2	54300.00	24.32	0	1	0
4414817 200716	0443	13.3	50262.50	24.37	0	1	0
4414927 200716	0443	13.4	52437.50	24.26	0	1	0
4415027 200716	0443	13.5	52637.50	24.26	0	1	0
4415127 200716	0443	13.6	52687.50	24.27	0	1	0
4415227 200716	0443	13.7	53025.00	24.22	0	1	0
4415327 200716	0443	13.8	54537.50	24.28	0	1	0
4415427 200716	0443	13.9	53050.00	24.37	0	1	0
4415527 200716	0443	14.0	52337.50	24.38	0	1	0
4415627 200716	0443	14.1	52787.50	24.34	0	1	0
4415727 200716	0443	14.2	52850.00	24.33	0	1	0
4415826 200716	0443	14.3	53562.50	24.27	0	1	0
4415927 200716	0443	14.4	52412.50	24.42	0	1	0
4416036 200716	0443	14.5	53012.50	24.41	0	1	0
4416136 200716	0443	14.6	52375.00	24.43	0	1	0
4416236 200716	0443	14.7	52062.50	24.42	0	1	0
4416336 200716	0443	14.8	52600.00	24.37	0	1	0
4416436 200716	0443	14.9	51237.50	24.29	0	1	0
4416536 200716	0443	15.0	52875.00	24.21	0	1	0
4416636 200716	0443	15.1	53700.00	24.23	0	1	0
4416736 200716	0443	15.2	52987.50	24.27	0	1	0
4416836 200716	0443	15.3	52962.50	24.28	0	1	0
4416936 200716	0443	15.4	52962.50	24.25	0	1	0
4417036 200716	0443	15.5	52737.50	24.27	0	1	0
4417136 200716	0443	15.6	53600.00	24.26	0	1	0
4417236 200716	0443	15.7	52437.50	24.32	0	1	0
4417336 200716	0443	15.8	52237.50	24.33	0	1	0
4417436 200716	0443	15.9	54087.50	24.32	0	1	0
4417536 200716	0443	16.0	52375.00	24.45	0	1	0
4417636 200716	0443	16.1	52900.00	24.42	0	1	0
4417736 200716	0443	16.2	53600.00	24.39	0	1	0
4417836 200716	0443	16.3	52262.50	24.42	0	1	0
4417945 200716	0443	16.4	53287.50	24.38	0	1	0
4418045 200716	0443	16.5	52800.00	24.40	0	1	0
4418145 200716	0443	16.6	53837.50	24.40	0	1	0
4418245 200716	0443	16.7	54550.00	24.41	0	1	0
4418345 200716	0443	16.8	52300.00	24.51	0	1	0
4418445 200716	0443	16.9	52250.00	24.51	0	1	0
4418545 200716	0443	17.0	53900.00	24.43	0	1	0
4418645 200716	0443	17.1	52087.50	24.50	0	1	0
4418745 200716	0443	17.2	52675.00	24.46	0	1	0
4418845 200716	0443	17.3	51662.50	24.42	0	1	0
4418945 200716	0443	17.4	53462.50	24.39	0	1	0
4419055 200716	0443	17.5	53150.00	24.40	0	1	0
4419155 200716	0443	17.6	52312.50	24.41	0	1	0
4419255 200716	0443	17.7	53762.50	24.35	0	1	0
4419355 200716	0443	17.8	51937.50	24.31	0	1	0
4419455 200716	0443	17.9	52537.50	24.29	0	1	0
4419555 200716	0443	18.0	50962.50	24.31	0	1	0
4419655 200716	0443	18.1	51737.50	24.17	0	1	0
4419755 200716	0443	18.2	52537.50	24.16	0	1	0
4419855 200716	0443	18.3	53125.00	24.15	0	1	0
4419955 200716	0443	18.4	53112.50	24.22	0	1	0
4420065 200716	0443	18.5	53625.00	24.20	0	1	0
4420154 200716	0443	18.6	54550.00	24.22	0	1	0
4420264 200716	0443	18.7	51525.00	24.32	0	1	0
4420364 200716	0443	18.8	52425.00	24.22	0	1	0
4420464 200716	0443	18.9	53462.50	24.25	0	1	0
4420564 200716	0443	19.0	53612.50	24.29	0	1	0
4420664 200716	0443	19.1	53175.00	24.41	0	1	0
4420764 200716	0443	19.2	51475.00	24.47	0	1	0
4420864 200716	0443	19.3	52362.50	24.42	0	1	0
4420964 200716	0443	19.4	52825.00	24.39	0	1	0
4421064 200716	0443	19.5	53537.50	24.38	0	1	0
4421164 200716	0443	19.6	52825.00	24.37	0	1	0
4421264 200716	0443	19.7	54337.50	24.30	0	1	0
4421364 200716	0443	19.8	53125.00	24.42	0	1	0
4421464 200716	0443	19.9	54987.50	24.45	0	1	0
4421564 200716	0443	20.0	52262.50	24.52	0	1	0
4421664 200716	0443	20.1	52162.50	24.46	0	1	0
4421764 200716	0443	20.2	52987.50	24.42	0	1	0
4421864 200716	0443	20.3	53787.50	24.48	0	1	0
4421964 200716	0443	20.4	52450.00	24.55	0	1	0
4422073 200716	0443	20.5	52012.50	24.53	0	1	0
4422173 200716	0443	20.6	54287.50	24.46	0	1	0
4422273 200716	0443	20.7	52450.00	24.53	0	1	0
4422373 200716	0443	20.8	51650.00	24.44	0	1	0
4422473 200716	0443	20.9	52875.00	24.38	0	1	0
4422573 200716	0443	21.0	52750.00	24.28	0	1	0
4422673 200716	0443	21.1	52737.50	24.30	0	1	0
4422773 200716	0443	21.2	53350.00	24.33	0	1	0
4422873 200716	0443	21.3	52075.00	24.35	0	1	0
4422973 200716	0443	21.4	51800.00	24.27	0	1	0
4423083 200716	0443	21.5	51812.50	24.24	0	1	0
4423183 200716	0443	21.6	52862.50	24.23	0	1	0
4423283 200716	0443	21.7	52462.50	24.17	0	1	0
4423383 200716	0443	21.8	52900.00	24.17	0	1	0
4423483 200716	0443	21.9	52912.50	24.22	0	1	0
4423583 200716	0443	22.0	54287.50	24.22	0	1	0
4423682 200716	0443	22.1	53375.00	24.29	0	1	0
4423782 200716	0443	22.2	53800.00	24.32	0	1	0
4423882 200716	0443	22.3	54475.00	24.34	0	1	0
4423982 200716	0443	22.4	53400.00	24.45	0	1	0
4424082 200716	0443	22.5	52737.50	24.52	0	1	0
4424182 200716	0443	22.6	52312.50	24.56	0	1	0
4424292 200716	0443	22.7	53212.50	24.54	0	1	0
4424382 200716	0443	22.8	54412.50	24.57	0	1	0
4424492 200716	0443	22.9	52925.00	24.64	0	1	0
4424582 200716	0443	23.0	53625.00	24.64	0	1	0
4424682 200716	0443	23.1	54187.50	24.61	0	1	0
4424792 200716	0443	23.2	52100.00	24.65	0	1	0
4424882 200716	0443	23.3	52312.50	24.57	0	1	0
4424992 200716	0443	23.4	52062.50	24.48	0	1	0
4425092 200716	0443	23.5	54037.50	24.41	0	1	0
4425192 200716	0443	23.6	53012.50	24.47	0	1	0
4425292 200716	0443	23.7	53000.00	24.50	0	1	0
4425392 200716	0443	23.8	53375.00	24.50	0	1	0
4425492 200716	0443	23.9	53625.00	24.45	0	1	0
4425592 200716	0443	24.0	53150.00	24.48	0	1	0
4425691 200716	0443	24.1	52125.00	24.46	0	1	0
4425791 200716	0443	24.2	54925.00	24.37	0	1	0
4425891 200716	0443	24.3	53062.50	24.49	0	1	0
4425991 200716	0443	24.4	54350.00	24.53	0	1	0
4426101 200716	0443	24.5	54212.50	24.63	0	1	0
4426201 200716	0443	24.6	53687.50	24.64	0	1	0
4426301 200716	0443	24.7	54125.00	24.67	0	1	0
4426401 200716	0443	24.8	52525.00	24.72	0	1	0
4426501 200716	0443	24.9	53775.00	24.68	0	1	0
4426601 200716	0443	25.0	52337.50	24.69	0	1	0
4426701 200716	0443	25.1	53925.00	24.65	0	1	0
4426801 200716	0443	25.2	53162.50	24.73	0	1	0
4426901 200716	0443	25.3	53225.00	24.65	0	1	0
4427001 200716	0443	25.4	52125.00	24.66	0	1	0
4427111 200716	0443	25.5	53750.00	24.56	0	1	0
4427211 200716	0443	25.6	52462.50	24.54	0	1	0
4427311 200716	0443	25.7	54175.00	24.48	0	1	0
4427411 200716	0443	25.8	51262.50	24.49	0	1	0
4427511 200716	0443	25.9	54362.50	24.43	0	1	0
4427611 200716	0443	26.0	53462.50	24.46	0	1	0
4427711 200716	0443	26.1	52487.50	24.51	0	1	0
4427811 200716	0443	26.2	51712.50	24.44	0	1	0
4427910 200716	0443	26.3	53787.50	24.38	0	1	0
4428010 200716	0443	26.4	52725.00	24.40	0	1	0
4428110 200716	0443	26.5	53925.00	24.43	0	1	0
4428210 200716	0443	26.6	51900.00	24.44	0	1	0
4428310 200716	0443	26.7	51862.50	24.41	0	1	0
4428410 200716	0443	26.8	52000.00	24.31	0	1	0
4428520 200716	0443	26.9	52200.00	24.34	0	1	0
4428610 200716	0443	27.0	53350.00	24.24	0	1	0
4428710 200716	0443	27.1	52225.00	24.24	0	1	0
4428820 200716	0443	27.2	53437.50	24.23	0	1	0
4428910 200716	0443	27.3	52925.00	24.30	0	1	0
4429020 200716	0443	27.4	52337.50	24.26	0	1	0
4429120 200716	0443	27.5	51725.00	24.25	0	1	0
4429220 200716	0443	27.6	53037.50	24.15	0	1	0
4429320 200716	0443	27.7	54437.50	24.20	0	1	0
4429420 200716	0443	27.8	52787.50	24.32	0	1	0
4429520 200716	0443	27.9	53362.50	24.35	0	1	0
4429620 200716	0443	28.0	54362.50	24.40	0	1	0
4429720 200716	0443	28.1	53287.50	24.45	0	1	0
4429819 200716	0443	28.2	52900.00	24.50	0	1	0
4429919 200716	0443	28.3	53175.00	24.47	0	1	0
4430019 200716	0443	28.4	50925.00	24.48	0	1	0
4430129 200716	0443	28.5	53937.50	24.42	0	1	0
4430229 200716	0443	28.6	52425.00	24.52	0	1	0
4430329 200716	0443	28.7	53612.50	24.49	0	1	0
4430429 200716	0443	28.8	55137.50	24.45	0	1	0
4430529 200716	0443	28.9	52587.50	24.56	0	1	0
4430629 200716	0443	29.0	51550.00	24.53	0	1	0
4430729 200716	0443	29.1	51675.00	24.40	0	1	0
4430829 200716	0443	29.2	53700.00	24.33	0	1	0
4430929 200716	0443	29.3	53550.00	24.36	0	1	0
4431029 200716	0443	29.4	53675.00	24.38	0	1	0
4431139 200716	0443	29.5	53850.00	24.50	0	1	0
4431239 200716	0443	29.6	51862.50	24.50	0	1	0
4431339 200716	0443	29.7	51325.00	24.47	0	1	0
4431439 200716	0443	29.8	51500.00	24.37	0	1	0
4431539 200716	0443	29.9	52187.50	24.21	0	1	0
4431639 200716	0443	30.0	53437.50	24.19	0	1	0
4431738 200716	0443	30.1	51087.50	24.27	0	1	0
4431839 200716	0443	30.2	53300.00	24.25	0	1	0
4431939 200716	0443	30.3	52925.00	24.23	0	1	0
4432038 200716	0443	30.4	52212.50	24.20	0	1	0
4432138 200716	0443	30.5	51887.50	24.14	0	1	0
4432238 200716	0443	30.6	52837.50	24.05	0	1	0
4432338 200716	0443	30.7	52937.50	24.09	0	1	0
4432438 200716	0443	30.8	53350.00	24.16	0	1	0
4432548 200716	0443	30.9	51800.00	24.25	0	1	0
4432638 200716	0443	31.0	53037.50	24.23	0	1	0
4432738 200716	0443	31.1	53512.50	24.21	0	1	0
4432848 200716	0443	31.2	54037.50	24.32	0	1	0
4432938 200716	0443	31.3	54125.00	24.35	0	1	0
4433048 200716	0443	31.4	54612.50	24.41	0	1	0
4433148 200716	0443	31.5	52887.50	24.52	0	1	0
4433248 200716	0443	31.6	53137.50	24.56	0	1	0
4433348 200716	0443	31.7	52387.50	24.57	0	1	0
4433448 200716	0443	31.8	54275.00	24.55	0	1	0
4433548 200716	0443	31.9	53050.00	24.59	0	1	0
4433647 200716	0443	32.0	52925.00	24.65	0	1	0
4433748 200716	0443	32.1	52787.50	24.64	0	1	0
4433847 200716	0443	32.2	52712.50	24.61	0	1	0
4433947 200716	0443	32.3	53362.50	24.55	0	1	0
4434047 200716	0443	32.4	54225.00	24.52	0	1	0
4434157 200716	0443	32.5	53525.00	24.50	0	1	0
4434257 200716	0443	32.6	52312.50	24.53	0	1	0
4434357 200716	0443	32.7	51950.00	24.49	0	1	0
4434457 200716	0443	32.8	52400.00	24.47	0	1	0
4434557 200716	0443	32.9	53037.50	24.39	0	1	0
4434657 200716	0443	33.0	51950.00	24.39	0	1	0
4434757 200716	0443	33.1	52162.50	24.34	0	1	0
4434857 200716	0443	33.2	53012.50	24.31	0	1	0
4434957 200716	0443	33.3	52987.50	24.33	0	1	0
4435057 200716	0443	33.4	54125.00	24.31	0	1	0
4435167 200716	0443	33.5	53237.50	24.31	0	1	0
4435267 200716	0443	33.6	53487.50	24.29	0	1	0
4435367 200716	0443	33.7	52450.00	24.35	0	1	0
4435467 200716	0443	33.8	51625.00	24.37	0	1	0
4435566 200716	0443	33.9	53362.50	24.33	0	1	0
4435667 200716	0443	34.0	53325.00	24.35	0	1	0
4435766 200716	0443	34.1	52037.50	24.41	0	1	0
4435866 200716	0443	34.2	53037.50	24.40	0	1	0
4435966 200716	0443	34.3	53187.50	24.41	0	1	0
4436066 200716	0443	34.4	51337.50	24.41	0	1	0
4436166 200716	0443	34.5	53050.00	24.29	0	1	0
4436266 200716	0443	34.6	51525.00	24.28	0	1	0
4436366 200716	0443	34.7	53475.00	24.19	0	1	0
4436466 200716	0443	34.8	53012.50	24.24	0	1	0
4436566 200716	0443	34.9	51775.00	24.30	0	1	0
4436666 200716	0443	35.0	53100.00	24.23	0	1	0
4436766 200716	0443	35.1	52162.50	24.22	0	1	0
4436866 200716	0443	35.2	52475.00	24.22	0	1	0
4436966 200716	0443	35.3	51087.50	24.20	0	1	0
4437066 200716	0443	35.4	54162.50	24.10	0	1	0
4437176 200716	0443	35.5	52650.00	24.23	0	1	0
4437276 200716	0443	35.6	53600.00	24.21	0	1	0
4437375 200716	0443	35.7	52850.00	24.31	0	1	0
4437475 200716	0443	35.8	53550.00	24.28	0	1	0
4437575 200716	0443	35.9	52200.00	24.30	0	1	0
4437675 200716	0443	36.0	52350.00	24.32	0	1	0
4437775 200716	0443	36.1	52700.00	24.29	0	1	0
4437875 200716	0443	36.2	54050.00	24.31	0	1	0
4437975 200716	0443	36.3	55050.00	24.38	0	1	0
4438075 200716	0443	36.4	53737.50	24.56	0	1	0
4438185 200716	0443	36.5	52087.50	24.54	0	1	0
4438285 200716	0443	36.6	53387.50	24.52	0	1	0
4438385 200716	0443	36.7	52950.00	24.51	0	1	0
4438485 200716	0443	36.8	52225.00	24.51	0	1	0
4438585 200716	0443	36.9	53737.50	24.45	0	1	0
4438685 200716	0443	37.0	50212.50	24.52	0	1	0
4438785 200716	0443	37.1	53150.00	24.43	0	1	0
4438885 200716	0443	37.2	53500.00	24.45	0	1	0
4438985 200716	0443	37.3	53075.00	24.42	0	1	0
4439085 200716	0443	37.4	53637.50	24.33	0	1	0
4439185 200716	0443	37.5	52537.50	24.33	0	1	0
4439284 200716	0443	37.6	51937.50	24.35	0	1	0
4439394 200716	0443	37.7	54000.00	24.28	0	1	0
4439494 200716	0443	37.8	52950.00	24.33	0	1	0
4439594 200716	0443	37.9	52125.00	24.36	0	1	0
4439694 200716	0443	38.0	53387.50	24.29	0	1	0
4439794 200716	0443	38.1	53175.00	24.43	0	1	0
4439894 200716	0443	38.2	51837.50	24.43	0	1	0
4439994 200716	0443	38.3	51725.00	24.36	0	1	0
4440094 200716	0443	38.4	52150.00	24.30	0	1	0
4440194 200716	0443	38.5	53412.50	24.23	0	1	0
4440294 200716	0443	38.6	53125.00	24.27	0	1	0
4440394 200716	0443	38.7	53662.50	24.32	0	1	0
4440494 200716	0443	38.8	54100.00	24.31	0	1	0
4440594 200716	0443	38.9	53462.50	24.36	0	1	0
4440694 200716	0443	39.0	53400.00	24.42	0	1	0
4440794 200716	0443	39.1	53125.00	24.42	0	1	0
4440894 200716	0443	39.2	54637.50	24.42	0	1	0
4440994 200716	0443	39.3	52862.50	24.55	0	1	0
4441094 200716	0443	39.4	54787.50	24.60	0	1	0
4441203 200716	0443	39.5	51550.00	24.72	0	1	0
4441303 200716	0443	39.6	50962.50	24.63	0	1	0
4441403 200716	0443	39.7	52850.00	24.53	0	1	0
4441503 200716	0443	39.8	52450.00	24.50	0	1	0
4441603 200716	0443	39.9	52500.00	24.42	0	1	0
4441703 200716	0443	40.0	53200.00	24.38	0	1	0
4441803 200716	0443	40.1	54062.50	24.37	0	1	0
4441903 200716	0443	40.2	51687.50	24.41	0	1	0
4442003 200716	0443	40.3	53462.50	24.28	0	1	0
4442103 200716	0443	40.4	53212.50	24.31	0	1	0
4442213 200716	0443	40.5	55025.00	24.24	0	1	0
4442313 200716	0443	40.6	54625.00	24.39	0	1	0
4442413 200716	0443	40.7	53062.50	24.56	0	1	0
4442513 200716	0443	40.8	52375.00	24.57	0	1	0
4442613 200716	0443	40.9	53787.50	24.56	0	1	0
4442713 200716	0443	41.0	52562.50	24.62	0	1	0
4442813 200716	0443	41.1	54550.00	24.59	0	1	0
4442913 200716	0443	41.2	52912.50	24.62	0	1	0
4443013 200716	0443	41.3	53225.00	24.67	0	1	0
4443113 200716	0443	41.4	52137.50	24.66	0	1	0
4443213 200716	0443	41.5	51375.00	24.61	0	1	0
4443313 200716	0443	41.6	53325.00	24.45	0	1	0
4443423 200716	0443	41.7	52925.00	24.39	0	1	0
4443512 200716	0443	41.8	53087.50	24.38	0	1	0
4443622 200716	0443	41.9	54062.50	24.41	0	1	0
4443712 200716	0443	42.0	53637.50	24.43	0	1	0
4443812 200716	0443	42.1	52350.00	24.48	0	1	0
4443922 200716	0443	42.2	54537.50	24.38	0	1	0
4444012 200716	0443	42.3	52237.50	24.45	0	1	0
4444122 200716	0443	42.4	51975.00	24.41	0	1	0
4444222 200716	0443	42.5	53162.50	24.40	0	1	0
4444322 200716	0443	42.6	52600.00	24.48	0	1	0
4444422 200716	0443	42.7	52962.50	24.45	0	1	0
4444522 200716	0443	42.8	52012.50	24.45	0	1	0
4444622 200716	0443	42.9	54137.50	24.40	0	1	0
4444722 200716	0443	43.0	53425.00	24.40	0	1	0
4444822 200716	0443	43.1	54175.00	24.39	0	1	0
4444922 200716	0443	43.2	52962.50	24.48	0	1	0
4445022 200716	0443	43.3	51362.50	24.40	0	1	0
4445122 200716	0443	43.4	51212.50	24.36	0	1	0
4445232 200716	0443	43.5	53937.50	24.33	0	1	0
4445332 200716	0443	43.6	54325.00	24.37	0	1	0
4445432 200716	0443	43.7	52662.50	24.44	0	1	0
4445531 200716	0443	43.8	53400.00	24.43	0	1	0
4445631 200716	0443	43.9	50812.50	24.49	0	1	0
4445731 200716	0443	44.0	53487.50	24.34	0	1	0
4445831 200716	0443	44.1	53187.50	24.35	0	1	0
4445931 200716	0443	44.2	53150.00	24.30	0	1	0
4446031 200716	0443	44.3	54125.00	24.31	0	1	0
4446131 200716	0443	44.4	54287.50	24.43	0	1	0
4446241 200716	0443	44.5	52437.50	24.57	0	1	0
4446341 200716	0443	44.6	54437.50	24.50	0	1	0
4446441 200716	0443	44.7	51875.00	24.51	0	1	0
4446541 200716	0443	44.8	52637.50	24.47	0	1	0
4446641 200716	0443	44.9	50325.00	24.44	0	1	0
4446741 200716	0443	45.0	53500.00	24.42	0	1	0
4446841 200716	0443	45.1	52287.50	24.42	0	1	0
4446941 200716	0443	45.2	52500.00	24.38	0	1	0
4447041 200716	0443	45.3	52150.00	24.35	0	1	0
4447141 200716	0443	45.4	52837.50	24.26	0	1	0
4447241 200716	0443	45.5	53075.00	24.19	0	1	0
4447341 200716	0443	45.6	53112.50	24.22	0	1	0
4447450 200716	0443	45.7	52600.00	24.16	0	1	0
4447540 200716	0443	45.8	52612.50	24.20	0	1	0
4447650 200716	0443	45.9	52412.50	24.19	0	1	0
4447740 200716	0443	46.0	53350.00	24.29	0	1	0
4447840 200716	0443	46.1	52550.00	24.28	0	1	0
4447950 200716	0443	46.2	53712.50	24.29	0	1	0
4448040 200716	0443	46.3	53600.00	24.35	0	1	0
4448150 200716	0443	46.4	52450.00	24.41	0	1	0
4448250 200716	0443	46.5	53362.50	24.40	0	1	0
4448350 200716	0443	46.6	51700.00	24.41	0	1	0
4448450 200716	0443	46.7	53450.00	24.35	0	1	0
4448550 200716	0443	46.8	53012.50	24.38	0	1	0
4448650 200716	0443	46.9	52225.00	24.40	0	1	0
4448750 200716	0443	47.0	52687.50	24.39	0	1	0
4448850 200716	0443	47.1	52825.00	24.36	0	1	0
4448950 200716	0443	47.2	53062.50	24.38	0	1	0
4449050 200716	0443	47.3	51837.50	24.35	0	1	0
4449150 200716	0443	47.4	52687.50	24.27	0	1	0
4449260 200716	0443	47.5	51225.00	24.28	0	1	0
4449359 200716	0443	47.6	53275.00	24.18	0	1	0
4449459 200716	0443	47.7	50425.00	24.25	0	1	0
4449559 200716	0443	47.8	51850.00	24.12	0	1	0
4449659 200716	0443	47.9	52112.50	24.06	0	1	0
4449759 200716	0443	48.0	54762.50	24.06	0	1	0
4449859 200716	0443	48.1	52775.00	24.15	0	1	0
4449959 200716	0443	48.2	52237.50	24.15	0	1	0
4450059 200716	0443	48.3	51862.50	24.11	0	1	0
4450159 200716	0443	48.4	52812.50	24.11	0	1	0
4450269 200716	0443	48.5	52587.50	24.12	0	1	0
4450369 200716	0443	48.6	53262.50	24.18	0	1	0
4450469 200716	0443	48.7	53850.00	24.18	0	1	0
4450569 200716	0443	48.8	54087.50	24.34	0	1	0
4450669 200716	0443	48.9	54112.50	24.44	0	1	0
4450769 200716	0443	49.0	52937.50	24.53	0	1	0
4450869 200716	0443	49.1	52400.00	24.44	0	1	0
4450969 200716	0443	49.2	52287.50	24.43	0	1	0
4451069 200716	0443	49.3	51712.50	24.43	0	1	0
4451169 200716	0443	49.4	53387.50	24.42	0	1	0
4451268 200716	0443	49.5	53500.00	24.45	0	1	0
4451368 200716	0443	49.6	52662.50	24.49	0	1	0
4451468 200716	0443	49.7	53187.50	24.46	0	1	0
4451568 200716	0443	49.8	51975.00	24.43	0	1	0
4451678 200716	0443	49.9	51725.00	24.34	0	1	0
4451768 200716	0443	50.0	54787.50	24.23	0	1	0
4451868 200716	0443	50.1	52937.50	24.31	0	1	0
4451968 200716	0443	50.2	54625.00	24.34	0	1	0
4452068 200716	0443	50.3	53850.00	24.44	0	1	0
4452178 200716	0443	50.4	54387.50	24.54	0	1	0
4452278 200716	0443	50.5	53087.50	24.58	0	1	0
4452378 200716	0443	50.6	53950.00	24.57	0	1	0
4452478 200716	0443	50.7	54700.00	24.62	0	1	0
4452578 200716	0443	50.8	52850.00	24.69	0	1	0
4452678 200716	0443	50.9	53662.50	24.73	0	1	0
4452778 200716	0443	51.0	52637.50	24.82	0	1	0
4452878 200716	0443	51.1	52925.00	24.72	0	1	0
4452977 200716	0443	51.2	52212.50	24.72	0	1	0
4453078 200716	0443	51.3	53487.50	24.61	0	1	0
4453177 200716	0443	51.4	53587.50	24.60	0	1	0
4453287 200716	0443	51.5	52687.50	24.56	0	1	0
4453387 200716	0443	51.6	52787.50	24.54	0	1	0
4453517 200716	0443	51.7	53412.50	24.49	0	1	0
4453587 200716	0443	51.8	51375.00	24.43	0	1	0
4453687 200716	0443	51.9	53050.00	24.36	0	1	0
4453787 200716	0443	52.0	53700.00	24.34	0	1	0
4453887 200716	0443	52.1	52875.00	24.39	0	1	0
4453987 200716	0443	52.2	51225.00	24.38	0	1	0
4454087 200716	0443	52.3	52187.50	24.34	0	1	0
4454187 200716	0443	52.4	51975.00	24.28	0	1	0
4454297 200716	0443	52.5	53450.00	24.21	0	1	0
4454397 200716	0443	52.6	52812.50	24.24	0	1	0
4454497 200716	0443	52.7	54725.00	24.24	0	1	0
4454597 200716	0443	52.8	51025.00	24.30	0	1	0
4454697 200716	0443	52.9	52487.50	24.29	0	1	0
4454797 200716	0443	53.0	52312.50	24.26	0	1	0
4454896 200716	0443	53.1	53550.00	24.20	0	1	0
4454996 200716	0443	53.2	51912.50	24.23	0	1	0
4455096 200716	0443	53.3	52712.50	24.26	0	1	0
4455196 200716	0443	53.4	54762.50	24.28	0	1	0
4455296 200716	0443	53.5	53175.00	24.41	0	1	0
4455396 200716	0443	53.6	52637.50	24.40	0	1	0
4455496 200716	0443	53.7	52750.00	24.39	0	1	0
4455596 200716	0443	53.8	53112.50	24.30	0	1	0
4455696 200716	0443	53.9	52350.00	24.39	0	1	0
4455796 200716	0443	54.0	52425.00	24.39	0	1	0
4455896 200716	0443	54.1	51700.00	24.39	0	1	0
4455996 200716	0443	54.2	52287.50	24.31	0	1	0
4456096 200716	0443	54.3	51275.00	24.33	0	1	0
4456196 200716	0443	54.4	53312.50	24.26	0	1	0
4456306 200716	0443	54.5	52162.50	24.20	0	1	0
4456406 200716	0443	54.6	51700.00	24.15	0	1	0
4456506 200716	0443	54.7	52600.00	24.11	0	1	0
4456606 200716	0443	54.8	53587.50	24.10	0	1	0
4456706 200716	0443	54.9	54312.50	24.12	0	1	0
4456805 200716	0443	55.0	51200.00	24.21	0	1	0
4456905 200716	0443	55.1	53350.00	24.16	0	1	0
4457005 200716	0443	55.2	52462.50	24.23	0	1	0
4457105 200716	0443	55.3	53450.00	24.24	0	1	0
4457205 200716	0443	55.4	53062.50	24.34	0	1	0
4457315 200716	0443	55.5	50275.00	24.32	0	1	0
4457415 200716	0443	55.6	53437.50	24.24	0	1	0
4457515 200716	0443	55.7	52975.00	24.32	0	1	0
4457615 200716	0443	55.8	50912.50	24.34	0	1	0
4457715 200716	0443	55.9	51862.50	24.21	0	1	0
4457815 200716	0443	56.0	50287.50	24.10	0	1	0
4457915 200716	0443	56.1	51937.50	24.06	0	1	0
4458015 200716	0443	56.2	51287.50	24.00	0	1	0
4458115 200716	0443	56.3	54250.00	23.95	0	1	0
4458215 200716	0443	56.4	53012.50	23.98	0	1	0
4458315 200716	0443	56.5	53187.50	23.98	0	1	0
4458415 200716	0443	56.6	52112.50	24.11	0	1	0
4458525 200716	0443	56.7	52625.00	24.05	0	1	0
4458625 200716	0443	56.8	52400.00	24.04	0	1	0
4458725 200716	0443	56.9	52175.00	24.10	0	1	0
4458825 200716	0443	57.0	52387.50	24.12	0	1	0
4458914 200716	0443	57.1	53800.00	24.21	0	1	0
4459024 200716	0443	57.2	53500.00	24.30	0	1	0
4459124 200716	0443	57.3	53112.50	24.40	0	1	0
4459224 200716	0443	57.4	52887.50	24.34	0	1	0
4459324 200716	0443	57.5	54300.00	24.34	0	1	0
4459424 200716	0443	57.6	52087.50	24.39	0	1	0
4459524 200716	0443	57.7	53462.50	24.39	0	1	0
4459624 200716	0443	57.8	53112.50	24.43	0	1	0
4459724 200716	0443	57.9	50625.00	24.46	0	1	0
4459824 200716	0443	58.0	53937.50	24.39	0	1	0
4459924 200716	0443	58.1	52125.00	24.46	0	1	0
4500024 200716	0443	58.2	52587.50	24.38	0	1	0
4500124 200716	0443	58.3	52575.00	24.34	0	1	0
4500224 200716	0443	58.4	53950.00	24.32	0	1	0
4500334 200716	0443	58.5	52087.50	24.36	0	1	0
4500434 200716	0443	58.6	54650.00	24.26	0	1	0
4500533 200716	0443	58.7	53212.50	24.38	0	1	0
4500634 200716	0443	58.8	52612.50	24.37	0	1	0
4500733 200716	0443	58.9	54812.50	24.35	0	1	0
4500833 200716	0443	59.0	54450.00	24.53	0	1	0
4500933 200716	0443	59.1	53087.50	24.56	0	1	0
4501033 200716	0443	59.2	51875.00	24.60	0	1	0
4501133 200716	0443	59.3	53512.50	24.57	0	1	0
4501233 200716	0443	59.4	53787.50	24.61	0	1	0
4501343 200716	0443	59.5	52262.50	24.60	0	1	0
4501443 200716	0443	59.6	53900.00	24.61	0	1	0
4501543 200716	0443	59.7	52650.00	24.58	0	1	0
4501643 200716	0443	59.8	52750.00	24.55	0	1	0
4501743 200716	0443	59.9	52900.00	24.56	0	1	0
4501844 200716	0444	0.0	52275.00	24.47	0	1	0
4501944 200716	0444	0.1	51987.50	24.37	0	1	0
4502044 200716	0444	0.2	52937.50	24.33	0	1	0
4502144 200716	0444	0.3	51837.50	24.37	0	1	0
4502244 200716	0444	0.4	53312.50	24.30	0	1	0
4502344 200716	0444	0.5	52012.50	24.28	0	1	0
4502444 200716	0444	0.6	53762.50	24.27	0	1	0
4502543 200716	0444	0.7	52562.50	24.26	0	1	0
4502643 200716	0444	0.8	52875.00	24.26	0	1	0
4502743 200716	0444	0.9	52137.50	24.26	0	1	0
4502843 200716	0444	1.0	51000.00	24.23	0	1	0
4502943 200716	0444	1.1	52537.50	24.17	0	1	0
4503043 200716	0444	1.2	53212.50	24.19	0	1	0
4503143 200716	0444	1.3	53087.50	24.21	0	1	0
4503253 200716	0444	1.4	52937.50	24.26	0	1	0
4503353 200716	0444	1.5	51587.50	24.25	0	1	0
4503453 200716	0444	1.6	51675.00	24.23	0	1	0
4503553 200716	0444	1.7	54125.00	24.13	0	1	0
4503653 200716	0444	1.8	54062.50	24.20	0	1	0
4503753 200716	0444	1.9	53475.00	24.26	0	1	0
4503853 200716	0444	2.0	53637.50	24.32	0	1	0
4503953 200716	0444	2.1	51975.00	24.44	0	1	0
4504053 200716	0444	2.2	52275.00	24.41	0	1	0
4504153 200716	0444	2.3	52500.00	24.37	0	1	0
4504253 200716	0444	2.4	53387.50	24.34	0	1	0
4504362 200716	0444	2.5	52662.50	24.36	0	1	0
4504463 200716	0444	2.6	51600.00	24.41	0	1	0
4504562 200716	0444	2.7	52062.50	24.41	0	1	0
4504662 200716	0444	2.8	52550.00	24.31	0	1	0
4504762 200716	0444	2.9	53337.50	24.25	0	1	0
4504862 200716	0444	3.0	52050.00	24.24	0	1	0
4504962 200716	0444	3.1	52837.50	24.17	0	1	0
4505062 200716	0444	3.2	52187.50	24.21	0	1	0
4505162 200716	0444	3.3	52775.00	24.20	0	1	0
4505262 200716	0444	3.4	53162.50	24.22	0	1	0
4505372 200716	0444	3.5	53912.50	24.21	0	1	0
4505472 200716	0444	3.6	54525.00	24.26	0	1	0
4505572 200716	0444	3.7	55150.00	24.39	0	1	0
4505672 200716	0444	3.8	51975.00	24.53	0	1	0
4505772 200716	0444	3.9	53162.50	24.51	0	1	0
4505872 200716	0444	4.0	53200.00	24.50	0	1	0
4505972 200716	0444	4.1	52887.50	24.55	0	1	0
4506072 200716	0444	4.2	55175.00	24.55	0	1	0
4506171 200716	0444	4.3	52962.50	24.69	0	1	0
4506272 200716	0444	4.4	52375.00	24.70	0	1	0
4506372 200716	0444	4.5	51337.50	24.66	0	1	0
4506471 200716	0444	4.6	52512.50	24.54	0	1	0
4506571 200716	0444	4.7	53237.50	24.45	0	1	0
4506671 200716	0444	4.8	52162.50	24.37	0	1	0
4506771 200716	0444	4.9	51812.50	24.38	0	1	0
4506871 200716	0444	5.0	53987.50	24.31	0	1	0
4506971 200716	0444	5.1	53287.50	24.35	0	1	0
4507071 200716	0444	5.2	52850.00	24.37	0	1	0
4507171 200716	0444	5.3	52737.50	24.26	0	1	0
4507271 200716	0444	5.4	52787.50	24.25	0	1	0
4507371 200716	0444	5.5	53462.50	24.27	0	1	0
4507481 200716	0444	5.6	53275.00	24.37	0	1	0
4507581 200716	0444	5.7	53275.00	24.40	0	1	0
4507681 200716	0444	5.8	53237.50	24.40	0	1	0
4507781 200716	0444	5.9	52775.00	24.45	0	1	0
4507881 200716	0444	6.0	54062.50	24.50	0	1	0
4507981 200716	0444	6.1	54275.00	24.50	0	1	0
4508081 200716	0444	6.2	52200.00	24.54	0	1	0
4508181 200716	0444	6.3	54587.50	24.51	0	1	0
4508281 200716	0444	6.4	54000.00	24.60	0	1	0
4508381 200716	0444	6.5	53500.00	24.65	0	1	0
4508490 200716	0444	6.6	52300.00	24.65	0	1	0
4508590 200716	0444	6.7	53587.50	24.61	0	1	0
4508690 200716	0444	6.8	53437.50	24.62	0	1	0
4508790 200716	0444	6.9	50637.50	24.63	0	1	0
4508890 200716	0444	7.0	51687.50	24.54	0	1	0
4508990 200716	0444	7.1	52775.00	24.43	0	1	0
4509090 200716	0444	7.2	53075.00	24.36	0	1	0
4509190 200716	0444	7.3	52525.00	24.40	0	1	0
4509290 200716	0444	7.4	53612.50	24.31	0	1	0
4509390 200716	0444	7.5	52987.50	24.29	0	1	0
4509490 200716	0444	7.6	52612.50	24.27	0	1	0
4509600 200716	0444	7.7	51037.50	24.28	0	1	0
4509690 200716	0444	7.8	52587.50	24.17	0	1	0
4509800 200716	0444	7.9	52787.50	24.13	0	1	0
4509890 200716	0444	8.0	55175.00	24.23	0	1	0
4509990 200716	0444	8.1	52550.00	24.38	0	1	0
4510100 200716	0444	8.2	53787.50	24.37	0	1	0
4510189 200716	0444	8.3	52537.50	24.40	0	1	0
4510299 200716	0444	8.4	53387.50	24.41	0	1	0
4510399 200716	0444	8.5	51362.50	24.40	0	1	0
4510499 200716	0444	8.6	52675.00	24.32	0	1	0
4510599 200716	0444	8.7	51237.50	24.32	0	1	0
4510699 200716	0444	8.8	52437.50	24.33	0	1	0
4510799 200716	0444	8.9	53875.00	24.33	0	1	0
4510899 200716	0444	9.0	50887.50	24.38	0	1	0
4510999 200716	0444	9.1	52062.50	24.18	0	1	0
4511099 200716	0444	9.2	52287.50	24.16	0	1	0
4511199 200716	0444	9.3	52575.00	24.09	0	1	0
4511299 200716	0444	9.4	53100.00	24.10	0	1	0
4511399 200716	0444	9.5	50600.00	24.08	0	1	0
4511509 200716	0444	9.6	53462.50	24.05	0	1	0
4511609 200716	0444	9.7	53050.00	24.08	0	1	0
4511709 200716	0444	9.8	52312.50	24.17	0	1	0
4511809 200716	0444	9.9	55087.50	24.16	0	1	0
4511908 200716	0444	10.0	52700.00	24.21	0	1	0
4512008 200716	0444	10.1	52650.00	24.30	0	1	0
4512108 200716	0444	10.2	52362.50	24.32	0	1	0
4512208 200716	0444	10.3	53375.00	24.33	0	1	0
4512308 200716	0444	10.4	54637.50	24.36	0	1	0
4512407 200716	0444	10.5	53562.50	24.43	0	1	0
4512517 200716	0444	10.6	51912.50	24.56	0	1	0
4512617 200716	0444	10.7	50200.00	24.49	0	1	0
4512717 200716	0444	10.8	52325.00	24.37	0	1	0
4512817 200716	0444	10.9	52700.00	24.37	0	1	0
4512917 200716	0444	11.0	53912.50	24.26	0	1	0
4513017 200716	0444	11.1	53062.50	24.31	0	1	0
4513117 200716	0444	11.2	53475.00	24.33	0	1	0
4513217 200716	0444	11.3	51875.00	24.38	0	1	0
4513317 200716	0444	11.4	53712.50	24.31	0	1	0
4513417 200716	0444	11.5	52450.00	24.27	0	1	0
4513527 200716	0444	11.6	51975.00	24.22	0	1	0
4513627 200716	0444	11.7	52575.00	24.23	0	1	0
4513727 200716	0444	11.8	53100.00	24.33	0	1	0
4513827 200716	0444	11.9	53412.50	24.37	0	1	0
4513927 200716	0444	12.0	53012.50	24.40	0	1	0
4514027 200716	0444	12.1	52237.50	24.36	0	1	0
4514127 200716	0444	12.2	55225.00	24.32	0	1	0
4514227 200716	0444	12.3	53262.50	24.40	0	1	0
4514327 200716	0444	12.4	51937.50	24.46	0	1	0
4514427 200716	0444	12.5	53025.00	24.38	0	1	0
4514527 200716	0444	12.6	54012.50	24.41	0	1	0
4514627 200716	0444	12.7	53600.00	24.50	0	1	0
4514727 200716	0444	12.8	53287.50	24.55	0	1	0
4514826 200716	0444	12.9	52787.50	24.56	0	1	0
4514926 200716	0444	13.0	52737.50	24.53	0	1	0
4515027 200716	0444	13.1	52012.50	24.52	0	1	0
4515127 200716	0444	13.2	51275.00	24.50	0	1	0
4515227 200716	0444	13.3	52900.00	24.33	0	1	0
4515327 200716	0444	13.4	53337.50	24.31	0	1	0
4515427 200716	0444	13.5	51737.50	24.37	0	1	0
4515537 200716	0444	13.6	53637.50	24.32	0	1	0
4515637 200716	0444	13.7	52025.00	24.30	0	1	0
4515736 200716	0444	13.8	51037.50	24.23	0	1	0
4515836 200716	0444	13.9	53687.50	24.13	0	1	0
4515936 200716	0444	14.0	52612.50	24.17	0	1	0
4516036 200716	0444	14.1	51012.50	24.16	0	1	0
4516136 200716	0444	14.2	52800.00	24.12	0	1	0
4516236 200716	0444	14.3	51937.50	24.19	0	1	0
4516336 200716	0444	14.4	53862.50	24.14	0	1	0
4516436 200716	0444	14.5	51587.50	24.17	0	1	0
4516546 200716	0444	14.6	53237.50	24.16	0	1	0
4516646 200716	0444	14.7	52812.50	24.14	0	1	0
4516746 200716	0444	14.8	53187.50	24.18	0	1	0
4516846 200716	0444	14.9	52750.00	24.27	0	1	0
4516946 200716	0444	15.0	54212.50	24.23	0	1	0
4517046 200716	0444	15.1	51912.50	24.30	0	1	0
4517146 200716	0444	15.2	53375.00	24.34	0	1	0
4517246 200716	0444	15.3	51862.50	24.37	0	1	0
4517346 200716	0444	15.4	53550.00	24.37	0	1	0
4517446 200716	0444	15.5	52087.50	24.35	0	1	0
4517546 200716	0444	15.6	52400.00	24.37	0	1	0
4517656 200716	0444	15.7	52687.50	24.34	0	1	0
4517746 200716	0444	15.8	54137.50	24.33	0	1	0
4517856 200716	0444	15.9	52012.50	24.37	0	1	0
4517945 200716	0444	16.0	53037.50	24.34	0	1	0
4518045 200716	0444	16.1	53162.50	24.29	0	1	0
4518155 200716	0444	16.2	52562.50	24.34	0	1	0
4518245 200716	0444	16.3	52887.50	24.31	0	1	0
4518355 200716	0444	16.4	53150.00	24.35	0	1	0
4518445 200716	0444	16.5	54050.00	24.34	0	1	0
4518555 200716	0444	16.6	52200.00	24.42	0	1	0
4518655 200716	0444	16.7	50950.00	24.41	0	1	0
4518755 200716	0444	16.8	53337.50	24.34	0	1	0
4518855 200716	0444	16.9	51537.50	24.30	0	1	0
4518955 200716	0444	17.0	52850.00	24.28	0	1	0
4519055 200716	0444	17.1	53800.00	24.27	0	1	0
4519155 200716	0444	17.2	53075.00	24.30	0	1	0
4519255 200716	0444	17.3	52700.00	24.32	0	1	0
4519355 200716	0444	17.4	53362.50	24.31	0	1	0
4519455 200716	0444	17.5	51562.50	24.32	0	1	0
4519565 200716	0444	17.6	53262.50	24.21	0	1	0
4519665 200716	0444	17.7	53637.50	24.26	0	1	0
4519765 200716	0444	17.8	52087.50	24.38	0	1	0
4519865 200716	0444	17.9	53137.50	24.32	0	1	0
4519964 200716	0444	18.0	52212.50	24.40	0	1	0
4520064 200716	0444	18.1	54087.50	24.37	0	1	0
4520164 200716	0444	18.2	53000.00	24.38	0	1	0
4520264 200716	0444	18.3	53437.50	24.38	0	1	0
4520364 200716	0444	18.4	52437.50	24.41	0	1	0
4520464 200716	0444	18.5	53937.50	24.37	0	1	0
4520574 200716	0444	18.6	53050.00	24.48	0	1	0
4520674 200716	0444	18.7	54137.50	24.47	0	1	0
4520774 200716	0444	18.8	52162.50	24.49	0	1	0
4520874 200716	0444	18.9	52225.00	24.49	0	1	0
4520974 200716	0444	19.0	51287.50	24.45	0	1	0
4521074 200716	0444	19.1	53725.00	24.41	0	1	0
4521174 200716	0444	19.2	52837.50	24.39	0	1	0
4521274 200716	0444	19.3	52000.00	24.39	0	1	0
4521374 200716	0444	19.4	54162.50	24.32	0	1	0
4521474 200716	0444	19.5	52800.00	24.40	0	1	0
4521573 200716	0444	19.6	52550.00	24.35	0	1	0
4521674 200716	0444	19.7	51800.00	24.32	0	1	0
4521774 200716	0444	19.8	53525.00	24.22	0	1	0
4521883 200716	0444	19.9	53662.50	24.28	0	1	0
4521973 200716	0444	20.0	53937.50	24.35	0	1	0
4522073 200716	0444	20.1	53200.00	24.47	0	1	0
4522173 200716	0444	20.2	52675.00	24.44	0	1	0
4522273 200716	0444	20.3	54737.50	24.43	0	1	0
4522383 200716	0444	20.4	51812.50	24.56	0	1	0
4522473 200716	0444	20.5	51850.00	24.45	0	1	0
4522583 200716	0444	20.6	51900.00	24.41	0	1	0
4522683 200716	0444	20.7	52975.00	24.38	0	1	0
4522783 200716	0444	20.8	52687.50	24.43	0	1	0
4522883 200716	0444	20.9	53187.50	24.39	0	1	0
4522983 200716	0444	21.0	53312.50	24.37	0	1	0
4523083 200716	0444	21.1	52600.00	24.35	0	1	0
4523183 200716	0444	21.2	52612.50	24.32	0	1	0
4523283 200716	0444	21.3	53625.00	24.32	0	1	0
4523383 200716	0444	21.4	53300.00	24.27	0	1	0
4523483 200716	0444	21.5	53375.00	24.33	0	1	0
4523593 200716	0444	21.6	52625.00	24.40	0	1	0
4523693 200716	0444	21.7	51137.50	24.43	0	1	0
4523793 200716	0444	21.8	52400.00	24.35	0	1	0
4523892 200716	0444	21.9	52787.50	24.34	0	1	0
4523992 200716	0444	22.0	52662.50	24.32	0	1	0
4524092 200716	0444	22.1	51437.50	24.29	0	1	0
4524192 200716	0444	22.2	52887.50	24.24	0	1	0
4524292 200716	0444	22.3	54187.50	24.25	0	1	0
4524392 200716	0444	22.4	53050.00	24.28	0	1	0
4524492 200716	0444	22.5	53887.50	24.26	0	1	0
4524602 200716	0444	22.6	53325.00	24.29	0	1	0
4524702 200716	0444	22.7	51962.50	24.32	0	1	0
4524802 200716	0444	22.8	53425.00	24.36	0	1	0
4524902 200716	0444	22.9	52987.50	24.40	0	1	0
4525002 200716	0444	23.0	52950.00	24.41	0	1	0
4525102 200716	0444	23.1	53225.00	24.42	0	1	0
4525202 200716	0444	23.2	52300.00	24.50	0	1	0
4525302 200716	0444	23.3	52112.50	24.48	0	1	0
4525402 200716	0444	23.4	53950.00	24.39	0	1	0
4525502 200716	0444	23.5	50850.00	24.43	0	1	0
4525602 200716	0444	23.6	52875.00	24.29	0	1	0
4525702 200716	0444	23.7	54762.50	24.27	0	1	0
4525801 200716	0444	23.8	53412.50	24.39	0	1	0
4525901 200716	0444	23.9	52100.00	24.39	0	1	0
4526001 200716	0444	24.0	52587.50	24.35	0	1	0
4526101 200716	0444	24.1	52712.50	24.34	0	1	0
4526201 200716	0444	24.2	52312.50	24.31	0	1	0
4526301 200716	0444	24.3	52625.00	24.32	0	1	0
4526401 200716	0444	24.4	53837.50	24.34	0	1	0
4526501 200716	0444	24.5	53487.50	24.33	0	1	0
4526611 200716	0444	24.6	53275.00	24.45	0	1	0
4526711 200716	0444	24.7	52650.00	24.47	0	1	0
4526811 200716	0444	24.8	51600.00	24.37	0	1	0
4526911 200716	0444	24.9	53900.00	24.29	0	1	0
4527011 200716	0444	25.0	51787.50	24.37	0	1	0
4527111 200716	0444	25.1	55175.00	24.34	0	1	0
4527211 200716	0444	25.2	53037.50	24.45	0	1	0
4527311 200716	0444	25.3	52937.50	24.48	0	1	0
4527411 200716	0444	25.4	50800.00	24.50	0	1	0
4527510 200716	0444	25.5	51750.00	24.36	0	1	0
4527620 200716	0444	25.6	52075.00	24.28	0	1	0
4527720 200716	0444	25.7	53362.50	24.23	0	1	0
4527820 200716	0444	25.8	52787.50	24.26	0	1	0
4527920 200716	0444	25.9	51850.00	24.31	0	1	0
4528020 200716	0444	26.0	52150.00	24.22	0	1	0
4528120 200716	0444	26.1	53787.50	24.24	0	1	0
4528220 200716	0444	26.2	52150.00	24.17	0	1	0
4528320 200716	0444	26.3	52512.50	24.13	0	1	0
4528420 200716	0444	26.4	52925.00	24.12	0	1	0
4528520 200716	0444	26.5	51587.50	24.21	0	1	0
4528620 200716	0444	26.6	52425.00	24.20	0	1	0
4528730 200716	0444	26.7	52012.50	24.22	0	1	0
4528830 200716	0444	26.8	52062.50	24.16	0	1	0
4528930 200716	0444	26.9	53250.00	24.13	0	1	0
4529030 200716	0444	27.0	54637.50	24.19	0	1	0
4529120 200716	0444	27.1	52587.50	24.30	0	1	0
4529230 200716	0444	27.2	51262.50	24.25	0	1	0
4529330 200716	0444	27.3	53000.00	24.21	0	1	0
4529429 200716	0444	27.4	53337.50	24.23	0	1	0
4529529 200716	0444	27.5	52750.00	24.25	0	1	0
4529629 200716	0444	27.6	52125.00	24.30	0	1	0
4529729 200716	0444	27.7	53925.00	24.29	0	1	0
4529829 200716	0444	27.8	51812.50	24.37	0	1	0
4529929 200716	0444	27.9	51250.00	24.36	0	1	0
4530029 200716	0444	28.0	52950.00	24.27	0	1	0
4530129 200716	0444	28.1	52687.50	24.19	0	1	0
4530229 200716	0444	28.2	51950.00	24.20	0	1	0
4530329 200716	0444	28.3	52325.00	24.23	0	1	0
4530429 200716	0444	28.4	54262.50	24.20	0	1	0
4530529 200716	0444	28.5	52275.00	24.24	0	1	0
4530639 200716	0444	28.6	53937.50	24.22	0	1	0
4530739 200716	0444	28.7	51937.50	24.30	0	1	0
4530839 200716	0444	28.8	51900.00	24.21	0	1	0
4530939 200716	0444	28.9	53137.50	24.22	0	1	0
4531039 200716	0444	29.0	54787.50	24.30	0	1	0
4531139 200716	0444	29.1	53687.50	24.38	0	1	0
4531239 200716	0444	29.2	52625.00	24.43	0	1	0
4531339 200716	0444	29.3	53325.00	24.46	0	1	0
4531438 200716	0444	29.4	52887.50	24.50	0	1	0
4531539 200716	0444	29.5	52425.00	24.44	0	1	0
4531648 200716	0444	29.6	52037.50	24.45	0	1	0
4531748 200716	0444	29.7	54237.50	24.36	0	1	0
4531848 200716	0444	29.8	54000.00	24.47	0	1	0
4531948 200716	0444	29.9	53937.50	24.56	0	1	0
4532048 200716	0444	30.0	52300.00	24.60	0	1	0
4532148 200716	0444	30.1	52000.00	24.49	0	1	0
4532248 200716	0444	30.2	52175.00	24.41	0	1	0
4532348 200716	0444	30.3	51800.00	24.39	0	1	0
4532448 200716	0444	30.4	52725.00	24.32	0	1	0
4532548 200716	0444	30.5	53662.50	24.31	0	1	0
4532648 200716	0444	30.6	52300.00	24.37	0	1	0
4532758 200716	0444	30.7	55112.50	24.38	0	1	0
4532848 200716	0444	30.8	53475.00	24.42	0	1	0
4532958 200716	0444	30.9	51737.50	24.40	0	1	0
4533048 200716	0444	31.0	51800.00	24.30	0	1	0
4533148 200716	0444	31.1	52737.50	24.28	0	1	0
4533258 200716	0444	31.2	51862.50	24.31	0	1	0
4533348 200716	0444	31.3	52875.00	24.29	0	1	0
4533458 200716	0444	31.4	52187.50	24.34	0	1	0
4533558 200716	0444	31.5	54325.00	24.32	0	1	0
4533657 200716	0444	31.6	51675.00	24.35	0	1	0
4533757 200716	0444	31.7	52825.00	24.32	0	1	0
4533857 200716	0444	31.8	52312.50	24.22	0	1	0
4533957 200716	0444	31.9	50550.00	24.17	0	1	0
4534057 200716	0444	32.0	52400.00	24.11	0	1	0
4534157 200716	0444	32.1	52450.00	24.14	0	1	0
4534257 200716	0444	32.2	52512.50	24.13	0	1	0
4534357 200716	0444	32.3	54912.50	24.16	0	1	0
4534457 200716	0444	32.4	53650.00	24.25	0	1	0
4534557 200716	0444	32.5	51800.00	24.31	0	1	0
4534667 200716	0444	32.6	53487.50	24.20	0	1	0
4534767 200716	0444	32.7	52875.00	24.28	0	1	0
4534867 200716	0444	32.8	51675.00	24.28	0	1	0
4534967 200716	0444	32.9	51800.00	24.25	0	1	0
4535067 200716	0444	33.0	52175.00	24.31	0	1	0
4535167 200716	0444	33.1	53075.00	24.30	0	1	0
4535267 200716	0444	33.2	52050.00	24.33	0	1	0
4535367 200716	0444	33.3	52712.50	24.31	0	1	0
4535466 200716	0444	33.4	52162.50	24.21	0	1	0
4535566 200716	0444	33.5	52837.50	24.14	0	1	0
4535676 200716	0444	33.6	52650.00	24.19	0	1	0
4535776 200716	0444	33.7	52462.50	24.15	0	1	0
4535876 200716	0444	33.8	52612.50	24.13	0	1	0
4535976 200716	0444	33.9	52325.00	24.17	0	1	0
4536076 200716	0444	34.0	51787.50	24.20	0	1	0
4536176 200716	0444	34.1	54425.00	24.18	0	1	0
4536276 200716	0444	34.2	52350.00	24.24	0	1	0
4536376 200716	0444	34.3	53112.50	24.25	0	1	0
4536476 200716	0444	34.4	52512.50	24.27	0	1	0
4536576 200716	0444	34.5	54350.00	24.29	0	1	0
4536676 200716	0444	34.6	51637.50	24.36	0	1	0
4536786 200716	0444	34.7	52550.00	24.31	0	1	0
4536876 200716	0444	34.8	51987.50	24.31	0	1	0
4536986 200716	0444	34.9	54087.50	24.29	0	1	0
4537076 200716	0444	35.0	52812.50	24.37	0	1	0
4537175 200716	0444	35.1	53375.00	24.41	0	1	0
4537285 200716	0444	35.2	53225.00	24.36	0	1	0
4537375 200716	0444	35.3	52787.50	24.40	0	1	0
4537485 200716	0444	35.4	52437.50	24.39	0	1	0
4537575 200716	0444	35.5	54225.00	24.39	0	1	0
4537685 200716	0444	35.6	52712.50	24.38	0	1	0
4537785 200716	0444	35.7	52212.50	24.43	0	1	0
4537885 200716	0444	35.8	52525.00	24.41	0	1	0
4537985 200716	0444	35.9	52350.00	24.44	0	1	0
4538085 200716	0444	36.0	54575.00	24.36	0	1	0
4538185 200716	0444	36.1	51675.00	24.44	0	1	0
4538285 200716	0444	36.2	53212.50	24.36	0	1	0
4538385 200716	0444	36.3	52175.00	24.36	0	1	0
4538485 200716	0444	36.4	52125.00	24.33	0	1	0
4538585 200716	0444	36.5	53812.50	24.32	0	1	0
4538695 200716	0444	36.6	52862.50	24.30	0	1	0
4538795 200716	0444	36.7	54237.50	24.31	0	1	0
4538895 200716	0444	36.8	52037.50	24.40	0	1	0
4538995 200716	0444	36.9	52825.00	24.38	0	1	0
4539094 200716	0444	37.0	51687.50	24.40	0	1	0
4539194 200716	0444	37.1	51237.50	24.27	0	1	0
4539294 200716	0444	37.2	51650.00	24.25	0	1	0
4539394 200716	0444	37.3	52250.00	24.18	0	1	0
4539494 200716	0444	37.4	53262.50	24.18	0	1	0
4539594 200716	0444	37.5	52275.00	24.23	0	1	0
4539704 200716	0444	37.6	54162.50	24.16	0	1	0
4539804 200716	0444	37.7	52450.00	24.22	0	1	0
4539904 200716	0444	37.8	53875.00	24.14	0	1	0
4540004 200716	0444	37.9	53075.00	24.23	0	1	0
4540104 200716	0444	38.0	51075.00	24.24	0	1	0
4540204 200716	0444	38.1	53262.50	24.21	0	1	0
4540304 200716	0444	38.2	53012.50	24.30	0	1	0
4540404 200716	0444	38.3	54212.50	24.36	0	1	0
4540504 200716	0444	38.4	53487.50	24.45	0	1	0
4540604 200716	0444	38.5	52475.00	24.46	0	1	0
4540704 200716	0444	38.6	51475.00	24.47	0	1	0
4540804 200716	0444	38.7	53450.00	24.35	0	1	0
4540903 200716	0444	38.8	53462.50	24.39	0	1	0
4541003 200716	0444	38.9	52900.00	24.37	0	1	0
4541103 200716	0444	39.0	52912.50	24.37	0	1	0
4541203 200716	0444	39.1	50875.00	24.45	0	1	0
4541303 200716	0444	39.2	52737.50	24.34	0	1	0
4541403 200716	0444	39.3	53200.00	24.33	0	1	0
4541513 200716	0444	39.4	50812.50	24.28	0	1	0
4541603 200716	0444	39.5	51812.50	24.16	0	1	0
4541713 200716	0444	39.6	52625.00	24.13	0	1	0
4541813 200716	0444	39.7	51862.50	24.19	0	1	0
4541913 200716	0444	39.8	54825.00	24.11	0	1	0
4542013 200716	0444	39.9	53950.00	24.18	0	1	0
4542113 200716	0444	40.0	54250.00	24.22	0	1	0
4542213 200716	0444	40.1	52525.00	24.28	0	1	0
4542313 200716	0444	40.2	53862.50	24.36	0	1	0
4542413 200716	0444	40.3	51437.50	24.41	0	1	0
4542513 200716	0444	40.4	53112.50	24.33	0	1	0
4542613 200716	0444	40.5	52187.50	24.43	0	1	0
4542723 200716	0444	40.6	53975.00	24.45	0	1	0
4542822 200716	0444	40.7	52575.00	24.51	0	1	0
4542922 200716	0444	40.8	51450.00	24.54	0	1	0
4543022 200716	0444	40.9	52937.50	24.39	0	1	0
4543122 200716	0444	41.0	51962.50	24.34	0	1	0
4543222 200716	0444	41.1	51637.50	24.24	0	1	0
4543322 200716	0444	41.2	52537.50	24.20	0	1	0
4543422 200716	0444	41.3	53025.00	24.14	0	1	0
4543522 200716	0444	41.4	51962.50	24.21	0	1	0
4543622 200716	0444	41.5	53612.50	24.16	0	1	0
4543732 200716	0444	41.6	53262.50	24.23	0	1	0
4543832 200716	0444	41.7	52662.50	24.19	0	1	0
4543932 200716	0444	41.8	53600.00	24.20	0	1	0
4544032 200716	0444	41.9	51662.50	24.29	0	1	0
4544132 200716	0444	42.0	53187.50	24.24	0	1	0
4544232 200716	0444	42.1	52912.50	24.29	0	1	0
4544332 200716	0444	42.2	51612.50	24.35	0	1	0
4544432 200716	0444	42.3	52662.50	24.31	0	1	0
4544532 200716	0444	42.4	52575.00	24.29	0	1	0
4544632 200716	0444	42.5	53725.00	24.32	0	1	0
4544732 200716	0444	42.6	52287.50	24.32	0	1	0
4544831 200716	0444	42.7	53725.00	24.28	0	1	0
4544931 200716	0444	42.8	51937.50	24.33	0	1	0
4545031 200716	0444	42.9	52475.00	24.25	0	1	0
4545131 200716	0444	43.0	52737.50	24.29	0	1	0
4545231 200716	0444	43.1	52400.00	24.27	0	1	0
4545331 200716	0444	43.2	53125.00	24.25	0	1	0
4545431 200716	0444	43.3	52175.00	24.31	0	1	0
4545531 200716	0444	43.4	52562.50	24.29	0	1	0
4545631 200716	0444	43.5	53250.00	24.29	0	1	0
4545741 200716	0444	43.6	52987.50	24.27	0	1	0
4545841 200716	0444	43.7	51850.00	24.30	0	1	0
4545941 200716	0444	43.8	52650.00	24.22	0	1	0
4546041 200716	0444	43.9	52675.00	24.25	0	1	0
4546141 200716	0444	44.0	52150.00	24.26	0	1	0
4546241 200716	0444	44.1	51912.50	24.23	0	1	0
4546341 200716	0444	44.2	52912.50	24.21	0	1	0
4546441 200716	0444	44.3	54225.00	24.20	0	1	0
4546541 200716	0444	44.4	53675.00	24.29	0	1	0
4546640 200716	0444	44.5	51562.50	24.34	0	1	0
4546750 200716	0444	44.6	50675.00	24.27	0	1	0
4546850 200716	0444	44.7	50675.00	24.16	0	1	0
4546950 200716	0444	44.8	52425.00	24.11	0	1	0
4547050 200716	0444	44.9	54487.50	24.10	0	1	0
4547150 200716	0444	45.0	53112.50	24.18	0	1	0
4547250 200716	0444	45.1	53300.00	24.22	0	1	0
4547350 200716	0444	45.2	53075.00	24.29	0	1	0
4547450 200716	0444	45.3	54287.50	24.29	0	1	0
4547550 200716	0444	45.4	52287.50	24.30	0	1	0
4547650 200716	0444	45.5	51950.00	24.23	0	1	0
4547760 200716	0444	45.6	54400.00	24.25	0	1	0
4547860 200716	0444	45.7	54400.00	24.42	0	1	0
4547960 200716	0444	45.8	52512.50	24.59	0	1	0
4548060 200716	0444	45.9	53550.00	24.59	0	1	0
4548160 200716	0444	46.0	54275.00	24.55	0	1	0
4548250 200716	0444	46.1	53325.00	24.60	0	1	0
4548360 200716	0444	46.2	52875.00	24.60	0	1	0
4548460 200716	0444	46.3	53112.50	24.59	0	1	0
4548559 200716	0444	46.4	54000.00	24.54	0	1	0
4548659 200716	0444	46.5	51962.50	24.62	0	1	0
4548759 200716	0444	46.6	54000.00	24.62	0	1	0
4548859 200716	0444	46.7	51287.50	24.60	0	1	0
4548959 200716	0444	46.8	53612.50	24.46	0	1	0
4549059 200716	0444	46.9	54825.00	24.51	0	1	0
4549159 200716	0444	47.0	51900.00	24.57	0	1	0
4549259 200716	0444	47.1	51737.50	24.46	0	1	0
4549359 200716	0444	47.2	51987.50	24.39	0	1	0
4549459 200716	0444	47.3	52987.50	24.35	0	1	0
4549559 200716	0444	47.4	53500.00	24.34	0	1	0
4549659 200716	0444	47.5	52137.50	24.32	0	1	0
4549769 200716	0444	47.6	50600.00	24.33	0	1	0
4549869 200716	0444	47.7	53325.00	24.18	0	1	0
4549969 200716	0444	47.8	53837.50	24.27	0	1	0
4550069 200716	0444	47.9	52037.50	24.28	0	1	0
4550169 200716	0444	48.0	52150.00	24.15	0	1	0
4550269 200716	0444	48.1	54425.00	24.16	0	1	0
4550369 200716	0444	48.2	52712.50	24.28	0	1	0
4550468 200716	0444	48.3	52962.50	24.32	0	1	0
4550568 200716	0444	48.4	51725.00	24.32	0	1	0
4550668 200716	0444	48.5	53775.00	24.24	0	1	0
4550778 200716	0444	48.6	52525.00	24.31	0	1	0
4550878 200716	0444	48.7	54937.50	24.40	0	1	0
4550978 200716	0444	48.8	54450.00	24.47	0	1	0
4551078 200716	0444	48.9	53500.00	24.50	0	1	0
4551178 200716	0444	49.0	52937.50	24.56	0	1	0
4551278 200716	0444	49.1	53512.50	24.60	0	1	0
4551378 200716	0444	49.2	53787.50	24.56	0	1	0
4551478 200716	0444	49.3	54300.00	24.61	0	1	0
4551578 200716	0444	49.4	53250.00	24.67	0	1	0
4551678 200716	0444	49.5	53375.00	24.73	0	1	0
4551778 200716	0444	49.6	53287.50	24.72	0	1	0
4551888 200716	0444	49.7	51812.50	24.75	0	1	0
4551978 200716	0444	49.8	53587.50	24.61	0	1	0
4552088 200716	0444	49.9	54425.00	24.57	0	1	0
4552177 200716	0444	50.0	51862.50	24.61	0	1	0
4552277 200716	0444	50.1	53487.50	24.56	0	1	0
4552387 200716	0444	50.2	52162.50	24.56	0	1	0
4552477 200716	0444	50.3	52350.00	24.49	0	1	0
4552587 200716	0444	50.4	51637.50	24.40	0	1	0
4552687 200716	0444	50.5	52712.50	24.33	0	1	0
4552787 200716	0444	50.6	53312.50	24.30	0	1	0
4552887 200716	0444	50.7	52350.00	24.30	0	1	0
4552987 200716	0444	50.8	54350.00	24.32	0	1	0
4553087 200716	0444	50.9	54000.00	24.36	0	1	0
4553187 200716	0444	51.0	53350.00	24.34	0	1	0
4553287 200716	0444	51.1	53500.00	24.41	0	1	0
4553387 200716	0444	51.2	52700.00	24.41	0	1	0
4553487 200716	0444	51.3	53950.00	24.43	0	1	0
4553587 200716	0444	51.4	53562.50	24.50	0	1	0
4553687 200716	0444	51.5	51262.50	24.59	0	1	0
4553797 200716	0444	51.6	53225.00	24.53	0	1	0
4553897 200716	0444	51.7	53462.50	24.52	0	1	0
4553997 200716	0444	51.8	53662.50	24.57	0	1	0
4554096 200716	0444	51.9	52400.00	24.54	0	1	0
4554196 200716	0444	52.0	53125.00	24.47	0	1	0
4554296 200716	0444	52.1	53037.50	24.46	0	1	0
4554396 200716	0444	52.2	53937.50	24.44	0	1	0
4554496 200716	0444	52.3	52412.50	24.49	0	1	0
4554596 200716	0444	52.4	51975.00	24.42	0	1	0
4554696 200716	0444	52.5	52962.50	24.35	0	1	0
4554806 200716	0444	52.6	52025.00	24.43	0	1	0
4554906 200716	0444	52.7	51300.00	24.37	0	1	0
4555006 200716	0444	52.8	52800.00	24.28	0	1	0
4555106 200716	0444	52.9	52887.50	24.24	0	1	0
4555206 200716	0444	53.0	52362.50	24.26	0	1	0
4555306 200716	0444	53.1	51650.00	24.23	0	1	0
4555406 200716	0444	53.2	52150.00	24.16	0	1	0
4555506 200716	0444	53.3	52225.00	24.08	0	1	0
4555606 200716	0444	53.4	53187.50	24.08	0	1	0
4555706 200716	0444	53.5	54600.00	24.13	0	1	0
4555806 200716	0444	53.6	53837.50	24.20	0	1	0
4555916 200716	0444	53.7	52825.00	24.28	0	1	0
4556006 200716	0444	53.8	51787.50	24.35	0	1	0
4556116 200716	0444	53.9	52937.50	24.31	0	1	0
4556206 200716	0444	54.0	51075.00	24.31	0	1	0
4556306 200716	0444	54.1	52712.50	24.25	0	1	0
4556416 200716	0444	54.2	56125.00	24.30	0	1	0
4556505 200716	0444	54.3	51887.50	24.48	0	1	0
4556615 200716	0444	54.4	51812.50	24.46	0	1	0
4556705 200716	0444	54.5	52500.00	24.40	0	1	0
4556815 200716	0444	54.6	51675.00	24.31	0	1	0
4556915 200716	0444	54.7	53187.50	24.21	0	1	0
4557015 200716	0444	54.8	52337.50	24.23	0	1	0
4557115 200716	0444	54.9	54350.00	24.25	0	1	0
4557215 200716	0444	55.0	53025.00	24.31	0	1	0
4557315 200716	0444	55.1	54750.00	24.40	0	1	0
4557415 200716	0444	55.2	52800.00	24.49	0	1	0
4557515 200716	0444	55.3	52212.50	24.34	0	1	0
4557615 200716	0444	55.4	52762.50	24.36	0	1	0
4557715 200716	0444	55.5	54787.50	24.40	0	1	0
4557825 200716	0444	55.6	52350.00	24.50	0	1	0
4557925 200716	0444	55.7	52950.00	24.54	0	1	0
4558025 200716	0444	55.8	51887.50	24.52	0	1	0
4558125 200716	0444	55.9	52325.00	24.50	0	1	0
4558225 200716	0444	56.0	53337.50	24.41	0	1	0
4558325 200716	0444	56.1	52687.50	24.43	0	1	0
4558424 200716	0444	56.2	53225.00	24.33	0	1	0
4558524 200716	0444	56.3	51812.50	24.35	0	1	0
4558624 200716	0444	56.4	52762.50	24.34	0	1	0
4558724 200716	0444	56.5	52325.00	24.34	0	1	0
4558824 200716	0444	56.6	54875.00	24.22	0	1	0
4558934 200716	0444	56.7	54000.00	24.34	0	1	0
4559034 200716	0444	56.8	53300.00	24.39	0	1	0
4559134 200716	0444	56.9	53750.00	24.45	0	1	0
4559234 200716	0444	57.0	52925.00	24.51	0	1	0
4559334 200716	0444	57.1	53525.00	24.49	0	1	0
4559434 200716	0444	57.2	53700.00	24.53	0	1	0
4559534 200716	0444	57.3	51500.00	24.55	0	1	0
4559634 200716	0444	57.4	54050.00	24.54	0	1	0
4559734 200716	0444	57.5	52562.50	24.60	0	1	0
4559834 200716	0444	57.6	52637.50	24.61	0	1	0
4559934 200716	0444	57.7	54050.00	24.51	0	1	0
4600034 200716	0444	57.8	52300.00	24.51	0	1	0
4600144 200716	0444	57.9	52087.50	24.47	0	1	0
4600234 200716	0444	58.0	53850.00	24.39	0	1	0
4600334 200716	0444	58.1	51762.50	24.43	0	1	0
4600443 200716	0444	58.2	53050.00	24.35	0	1	0
4600534 200716	0444	58.3	54512.50	24.32	0	1	0
4600643 200716	0444	58.4	53887.50	24.46	0	1	0
4600733 200716	0444	58.5	53637.50	24.45	0	1	0
4600833 200716	0444	58.6	53100.00	24.50	0	1	0
4600943 200716	0444	58.7	52175.00	24.52	0	1	0
4601043 200716	0444	58.8	52100.00	24.44	0	1	0
4601143 200716	0444	58.9	52825.00	24.43	0	1	0
4601243 200716	0444	59.0	51850.00	24.46	0	1	0
4601343 200716	0444	59.1	53000.00	24.37	0	1	0
4601443 200716	0444	59.2	51400.00	24.43	0	1	0
4601543 200716	0444	59.3	53675.00	24.35	0	1	0
4601643 200716	0444	59.4	53337.50	24.31	0	1	0
4601743 200716	0444	59.5	53262.50	24.29	0	1	0
4601843 200716	0444	59.6	51362.50	24.27	0	1	0
4601953 200716	0444	59.7	54050.00	24.19	0	1	0
4602053 200716	0444	59.8	54162.50	24.28	0	1	0
4602152 200716	0444	59.9	52362.50	24.37	0	1	0
4602253 200716	0445	0.0	52812.50	24.35	0	1	0
4602353 200716	0445	0.1	53375.00	24.39	0	1	0
4602453 200716	0445	0.2	52850.00	24.41	0	1	0
4602553 200716	0445	0.3	52887.50	24.48	0	1	0
4602653 200716	0445	0.4	50775.00	24.44	0	1	0
4602753 200716	0445	0.5	50862.50	24.33	0	1	0
4602853 200716	0445	0.6	53225.00	24.22	0	1	0
4602963 200716	0445	0.7	52775.00	24.30	0	1	0
4603053 200716	0445	0.8	54337.50	24.24	0	1	0
4603163 200716	0445	0.9	53100.00	24.25	0	1	0
4603253 200716	0445	1.0	52837.50	24.28	0	1	0
4603353 200716	0445	1.1	53050.00	24.29	0	1	0
4603463 200716	0445	1.2	53025.00	24.27	0	1	0
4603553 200716	0445	1.3	51862.50	24.28	0	1	0
4603663 200716	0445	1.4	51987.50	24.23	0	1	0
4603763 200716	0445	1.5	51800.00	24.29	0	1	0
4603853 200716	0445	1.6	52387.50	24.33	0	1	0
4603962 200716	0445	1.7	54012.50	24.29	0	1	0
4604063 200716	0445	1.8	52675.00	24.35	0	1	0
4604162 200716	0445	1.9	51862.50	24.27	0	1	0
4604262 200716	0445	2.0	53075.00	24.22	0	1	0
4604362 200716	0445	2.1	53600.00	24.23	0	1	0
4604462 200716	0445	2.2	53487.50	24.25	0	1	0
4604562 200716	0445	2.3	53387.50	24.27	0	1	0
4604662 200716	0445	2.4	52087.50	24.34	0	1	0
4604762 200716	0445	2.5	52050.00	24.35	0	1	0
4604862 200716	0445	2.6	53000.00	24.36	0	1	0
4604972 200716	0445	2.7	50637.50	24.39	0	1	0
4605072 200716	0445	2.8	52512.50	24.23	0	1	0
4605172 200716	0445	2.9	53175.00	24.23	0	1	0
4605272 200716	0445	3.0	51550.00	24.29	0	1	0
4605372 200716	0445	3.1	52387.50	24.22	0	1	0
4605472 200716	0445	3.2	52375.00	24.16	0	1	0
4605572 200716	0445	3.3	53412.50	24.11	0	1	0
4605672 200716	0445	3.4	53725.00	24.11	0	1	0
4605772 200716	0445	3.5	52250.00	24.19	0	1	0
4605872 200716	0445	3.6	53462.50	24.20	0	1	0
4605981 200716	0445	3.7	53050.00	24.22	0	1	0
4606081 200716	0445	3.8	53300.00	24.33	0	1	0
4606181 200716	0445	3.9	52125.00	24.36	0	1	0
4606281 200716	0445	4.0	53912.50	24.31	0	1	0
4606381 200716	0445	4.1	52662.50	24.42	0	1	0
4606481 200716	0445	4.2	52337.50	24.43	0	1	0
4606581 200716	0445	4.3	51775.00	24.43	0	1	0
4606681 200716	0445	4.4	52737.50	24.36	0	1	0
4606781 200716	0445	4.5	51575.00	24.31	0	1	0
4606881 200716	0445	4.6	52512.50	24.28	0	1	0
4606991 200716	0445	4.7	54337.50	24.24	0	1	0
4607081 200716	0445	4.8	52575.00	24.30	0	1	0
4607191 200716	0445	4.9	53850.00	24.26	0	1	0
4607281 200716	0445	5.0	51512.50	24.34	0	1	0
4607381 200716	0445	5.1	50512.50	24.23	0	1	0
4607491 200716	0445	5.2	52525.00	24.14	0	1	0
4607581 200716	0445	5.3	52562.50	24.15	0	1	0
4607691 200716	0445	5.4	52700.00	24.18	0	1	0
4607781 200716	0445	5.5	52262.50	24.18	0	1	0
4607881 200716	0445	5.6	52900.00	24.21	0	1	0
4607990 200716	0445	5.7	53600.00	24.23	0	1	0
4608090 200716	0445	5.8	53025.00	24.19	0	1	0
4608190 200716	0445	5.9	53925.00	24.22	0	1	0
4608290 200716	0445	6.0	52050.00	24.22	0	1	0
4608390 200716	0445	6.1	53050.00	24.24	0	1	0
4608490 200716	0445	6.2	53687.50	24.36	0	1	0
4608590 200716	0445	6.3	53012.50	24.41	0	1	0
4608690 200716	0445	6.4	52187.50	24.43	0	1	0
4608790 200716	0445	6.5	52250.00	24.41	0	1	0
4608890 200716	0445	6.6	54087.50	24.41	0	1	0
4609000 200716	0445	6.7	52312.50	24.46	0	1	0
4609100 200716	0445	6.8	51325.00	24.40	0	1	0
4609200 200716	0445	6.9	52587.50	24.32	0	1	0
4609300 200716	0445	7.0	51675.00	24.26	0	1	0
4609400 200716	0445	7.1	51312.50	24.25	0	1	0
4609500 200716	0445	7.2	52600.00	24.17	0	1	0
4609600 200716	0445	7.3	51150.00	24.12	0	1	0
4609700 200716	0445	7.4	52875.00	24.04	0	1	0
4609800 200716	0445	7.5	53162.50	24.07	0	1	0
4609900 200716	0445	7.6	53062.50	24.11	0	1	0
4610010 200716	0445	7.7	53787.50	24.06	0	1	0
4610110 200716	0445	7.8	52475.00	24.13	0	1	0
4610210 200716	0445	7.9	52237.50	24.18	0	1	0
4610310 200716	0445	8.0	52512.50	24.17	0	1	0
4610410 200716	0445	8.1	53412.50	24.20	0	1	0
4610509 200716	0445	8.2	54500.00	24.30	0	1	0
4610609 200716	0445	8.3	52125.00	24.38	0	1	0
4610709 200716	0445	8.4	53062.50	24.43	0	1	0
4610809 200716	0445	8.5	52225.00	24.44	0	1	0
4610909 200716	0445	8.6	50700.00	24.39	0	1	0
4611009 200716	0445	8.7	53587.50	24.29	0	1	0
4611109 200716	0445	8.8	52600.00	24.28	0	1	0
4611209 200716	0445	8.9	52200.00	24.28	0	1	0
4611309 200716	0445	9.0	53675.00	24.28	0	1	0
4611409 200716	0445	9.1	52100.00	24.33	0	1	0
4611509 200716	0445	9.2	51175.00	24.27	0	1	0
4611609 200716	0445	9.3	53050.00	24.13	0	1	0
4611709 200716	0445	9.4	51675.00	24.17	0	1	0
4611809 200716	0445	9.5	53025.00	24.10	0	1	0
4611909 200716	0445	9.6	52037.50	24.14	0	1	0
4612019 200716	0445	9.7	51325.00	24.20	0	1	0
4612119 200716	0445	9.8	52700.00	24.10	0	1	0
4612219 200716	0445	9.9	54137.50	24.10	0	1	0
4612318 200716	0445	10.0	53800.00	24.19	0	1	0
4612418 200716	0445	10.1	52625.00	24.20	0	1	0
4612518 200716	0445	10.2	52687.50	24.22	0	1	0
4612618 200716	0445	10.3	51525.00	24.29	0	1	0
4612717 200716	0445	10.4	53212.50	24.22	0	1	0
4612817 200716	0445	10.5	52775.00	24.29	0	1	0
4612917 200716	0445	10.6	54512.50	24.28	0	1	0
4613027 200716	0445	10.7	51837.50	24.39	0	1	0
4613127 200716	0445	10.8	51650.00	24.41	0	1	0
4613227 200716	0445	10.9	52362.50	24.36	0	1	0
4613327 200716	0445	11.0	52987.50	24.28	0	1	0
4613427 200716	0445	11.1	52400.00	24.25	0	1	0
4613527 200716	0445	11.2	53525.00	24.24	0	1	0
4613627 200716	0445	11.3	52062.50	24.28	0	1	0
4613727 200716	0445	11.4	50712.50	24.30	0	1	0
4613827 200716	0445	11.5	51037.50	24.19	0	1	0
4613927 200716	0445	11.6	51950.00	24.11	0	1	0
4614037 200716	0445	11.7	54850.00	23.99	0	1	0
4614137 200716	0445	11.8	53125.00	24.13	0	1	0
4614237 200716	0445	11.9	53375.00	24.20	0	1	0
4614337 200716	0445	12.0	52750.00	24.24	0	1	0
4614437 200716	0445	12.1	53850.00	24.23	0	1	0
4614537 200716	0445	12.2	52625.00	24.30	0	1	0
4614637 200716	0445	12.3	52625.00	24.26	0	1	0
4614736 200716	0445	12.4	53675.00	24.28	0	1	0
4614837 200716	0445	12.5	52812.50	24.41	0	1	0
4614936 200716	0445	12.6	52887.50	24.49	0	1	0
4615046 200716	0445	12.7	53725.00	24.54	0	1	0
4615136 200716	0445	12.8	52900.00	24.49	0	1	0
4615246 200716	0445	12.9	53312.50	24.48	0	1	0
4615336 200716	0445	13.0	55425.00	24.47	0	1	0
4615436 200716	0445	13.1	52962.50	24.59	0	1	0
4615546 200716	0445	13.2	53675.00	24.55	0	1	0
4615636 200716	0445	13.3	55025.00	24.60	0	1	0
4615746 200716	0445	13.4	52237.50	24.71	0	1	0
4615836 200716	0445	13.5	51825.00	24.64	0	1	0
4615936 200716	0445	13.6	53025.00	24.60	0	1	0
4616046 200716	0445	13.7	54975.00	24.61	0	1	0
4616146 200716	0445	13.8	54275.00	24.66	0	1	0
4616246 200716	0445	13.9	52350.00	24.72	0	1	0
4616346 200716	0445	14.0	53837.50	24.68	0	1	0
4616446 200716	0445	14.1	51225.00	24.61	0	1	0
4616546 200716	0445	14.2	52350.00	24.53	0	1	0
4616645 200716	0445	14.3	51812.50	24.47	0	1	0
4616745 200716	0445	14.4	51400.00	24.33	0	1	0
4616845 200716	0445	14.5	51787.50	24.29	0	1	0
4616945 200716	0445	14.6	52250.00	24.29	0	1	0
4617055 200716	0445	14.7	51662.50	24.25	0	1	0
4617155 200716	0445	14.8	52712.50	24.10	0	1	0
4617255 200716	0445	14.9	53175.00	24.03	0	1	0
4617355 200716	0445	15.0	52337.50	24.07	0	1	0
4617455 200716	0445	15.1	53350.00	24.00	0	1	0
4617555 200716	0445	15.2	54137.50	24.10	0	1	0
4617655 200716	0445	15.3	52587.50	24.18	0	1	0
4617755 200716	0445	15.4	53062.50	24.21	0	1	0
4617855 200716	0445	15.5	53300.00	24.29	0	1	0
4617955 200716	0445	15.6	54400.00	24.36	0	1	0
4618065 200716	0445	15.7	53925.00	24.45	0	1	0
4618165 200716	0445	15.8	53875.00	24.55	0	1	0
4618265 200716	0445	15.9	52925.00	24.61	0	1	0
4618364 200716	0445	16.0	53987.50	24.60	0	1	0
4618465 200716	0445	16.1	52362.50	24.67	0	1	0
4618564 200716	0445	16.2	53375.00	24.63	0	1	0
4618664 200716	0445	16.3	52775.00	24.59	0	1	0
4618764 200716	0445	16.4	53925.00	24.60	0	1	0
4618864 200716	0445	16.5	51625.00	24.64	0	1	0
4618964 200716	0445	16.6	53800.00	24.56	0	1	0
4619064 200716	0445	16.7	52687.50	24.54	0	1	0
4619164 200716	0445	16.8	52800.00	24.48	0	1	0
4619264 200716	0445	16.9	53275.00	24.43	0	1	0
4619364 200716	0445	17.0	53825.00	24.45	0	1	0
4619464 200716	0445	17.1	52087.50	24.44	0	1	0
4619564 200716	0445	17.2	53875.00	24.43	0	1	0
4619664 200716	0445	17.3	51612.50	24.45	0	1	0
4619774 200716	0445	17.4	53175.00	24.40	0	1	0
4619864 200716	0445	17.5	52212.50	24.36	0	1	0
4619964 200716	0445	17.6	51287.50	24.39	0	1	0
4620074 200716	0445	17.7	52862.50	24.28	0	1	0
4620174 200716	0445	17.8	52400.00	24.29	0	1	0
4620273 200716	0445	17.9	52487.50	24.27	0	1	0
4620374 200716	0445	18.0	50287.50	24.23	0	1	0
4620473 200716	0445	18.1	52462.50	24.07	0	1	0
4620573 200716	0445	18.2	52137.50	24.09	0	1	0
4620673 200716	0445	18.3	52500.00	24.01	0	1	0
4620773 200716	0445	18.4	52025.00	24.05	0	1	0
4620873 200716	0445	18.5	51687.50	24.00	0	1	0
4620973 200716	0445	18.6	52487.50	23.98	0	1	0
4621083 200716	0445	18.7	52312.50	24.03	0	1	0
4621183 200716	0445	18.8	53262.50	24.01	0	1	0
4621283 200716	0445	18.9	52812.50	24.04	0	1	0
4621383 200716	0445	19.0	53012.50	24.06	0	1	0
4621483 200716	0445	19.1	54000.00	24.18	0	1	0
4621583 200716	0445	19.2	50637.50	24.25	0	1	0
4621683 200716	0445	19.3	51437.50	24.18	0	1	0
4621783 200716	0445	19.4	53950.00	24.14	0	1	0
4621883 200716	0445	19.5	51950.00	24.22	0	1	0
4621983 200716	0445	19.6	52137.50	24.23	0	1	0
4622093 200716	0445	19.7	53375.00	24.22	0	1	0
4622192 200716	0445	19.8	53087.50	24.27	0	1	0
4622292 200716	0445	19.9	53962.50	24.26	0	1	0
4622392 200716	0445	20.0	54162.50	24.31	0	1	0
4622492 200716	0445	20.1	53012.50	24.36	0	1	0
4622592 200716	0445	20.2	53125.00	24.32	0	1	0
4622692 200716	0445	20.3	53512.50	24.43	0	1	0
4622792 200716	0445	20.4	52312.50	24.52	0	1	0
4622892 200716	0445	20.5	53450.00	24.45	0	1	0
4622992 200716	0445	20.6	50825.00	24.52	0	1	0
4623092 200716	0445	20.7	51600.00	24.46	0	1	0
4623192 200716	0445	20.8	52387.50	24.38	0	1	0
4623292 200716	0445	20.9	53687.50	24.35	0	1	0
4623392 200716	0445	21.0	53225.00	24.33	0	1	0
4623492 200716	0445	21.1	52237.50	24.29	0	1	0
4623592 200716	0445	21.2	53450.00	24.26	0	1	0
4623692 200716	0445	21.3	51550.00	24.27	0	1	0
4623792 200716	0445	21.4	53537.50	24.18	0	1	0
4623892 200716	0445	21.5	53987.50	24.24	0	1	0
4623992 200716	0445	21.6	53712.50	24.26	0	1	0
4624102 200716	0445	21.7	52350.00	24.39	0	1	0
4624202 200716	0445	21.8	52512.50	24.43	0	1	0
4624302 200716	0445	21.9	52637.50	24.43	0	1	0
4624401 200716	0445	22.0	51712.50	24.38	0	1	0
4624501 200716	0445	22.1	53100.00	24.32	0	1	0
4624601 200716	0445	22.2	53025.00	24.35	0	1	0
4624701 200716	0445	22.3	52287.50	24.34	0	1	0
4624801 200716	0445	22.4	52625.00	24.37	0	1	0
4624901 200716	0445	22.5	52412.50	24.33	0	1	0
4625001 200716	0445	22.6	52462.50	24.26	0	1	0
4625111 200716	0445	22.7	52125.00	24.20	0	1	0
4625211 200716	0445	22.8	54400.00	24.19	0	1	0
4625311 200716	0445	22.9	54125.00	24.28	0	1	0
4625411 200716	0445	23.0	51950.00	24.34	0	1	0
4625511 200716	0445	23.1	54087.50	24.35	0	1	0
4625611 200716	0445	23.2	52550.00	24.40	0	1	0
4625711 200716	0445	23.3	51687.50	24.38	0	1	0
4625811 200716	0445	23.4	52175.00	24.35	0	1	0
4625911 200716	0445	23.5	54587.50	24.33	0	1	0
4626011 200716	0445	23.6	54125.00	24.43	0	1	0
4626121 200716	0445	23.7	53800.00	24.50	0	1	0
4626210 200716	0445	23.8	53612.50	24.58	0	1	0
4626320 200716	0445	23.9	53087.50	24.54	0	1	0
4626410 200716	0445	24.0	52525.00	24.49	0	1	0
4626510 200716	0445	24.1	51175.00	24.52	0	1	0
4626620 200716	0445	24.2	52312.50	24.39	0	1	0
4626710 200716	0445	24.3	53050.00	24.38	0	1	0
4626820 200716	0445	24.4	53350.00	24.44	0	1	0
4626920 200716	0445	24.5	53075.00	24.49	0	1	0
4627010 200716	0445	24.6	51737.50	24.43	0	1	0
4627120 200716	0445	24.7	54275.00	24.32	0	1	0
4627220 200716	0445	24.8	51862.50	24.34	0	1	0
4627320 200716	0445	24.9	52575.00	24.26	0	1	0
4627420 200716	0445	25.0	52812.50	24.24	0	1	0
4627520 200716	0445	25.1	52237.50	24.25	0	1	0
4627620 200716	0445	25.2	52037.50	24.30	0	1	0
4627720 200716	0445	25.3	53125.00	24.29	0	1	0
4627820 200716	0445	25.4	52800.00	24.29	0	1	0
4627920 200716	0445	25.5	52250.00	24.26	0	1	0
4628020 200716	0445	25.6	55212.50	24.23	0	1	0
4628130 200716	0445	25.7	53337.50	24.38	0	1	0
4628229 200716	0445	25.8	52537.50	24.34	0	1	0
4628329 200716	0445	25.9	53525.00	24.37	0	1	0
4628429 200716	0445	26.0	52500.00	24.41	0	1	0
4628529 200716	0445	26.1	52662.50	24.40	0	1	0
4628629 200716	0445	26.2	52075.00	24.42	0	1	0
4628729 200716	0445	26.3	51350.00	24.42	0	1	0
4628829 200716	0445	26.4	53325.00	24.34	0	1	0
4628929 200716	0445	26.5	53175.00	24.36	0	1	0
4629029 200716	0445	26.6	52325.00	24.41	0	1	0
4629139 200716	0445	26.7	54150.00	24.28	0	1	0
4629239 200716	0445	26.8	52062.50	24.31	0	1	0
4629339 200716	0445	26.9	52687.50	24.29	0	1	0
4629439 200716	0445	27.0	51887.50	24.25	0	1	0
4629539 200716	0445	27.1	52100.00	24.23	0	1	0
4629639 200716	0445	27.2	51912.50	24.20	0	1	0
4629739 200716	0445	27.3	51562.50	24.19	0	1	0
4629839 200716	0445	27.4	52237.50	24.20	0	1	0
4629938 200716	0445	27.5	53212.50	24.15	0	1	0
4630038 200716	0445	27.6	50950.00	24.16	0	1	0
4630149 200716	0445	27.7	53762.50	24.09	0	1	0
4630238 200716	0445	27.8	53462.50	24.08	0	1	0
4630348 200716	0445	27.9	53000.00	24.14	0	1	0
4630438 200716	0445	28.0	52187.50	24.15	0	1	0
4630538 200716	0445	28.1	52725.00	24.17	0	1	0
4630648 200716	0445	28.2	53212.50	24.20	0	1	0
4630738 200716	0445	28.3	54687.50	24.25	0	1	0
4630848 200716	0445	28.4	54000.00	24.39	0	1	0
4630938 200716	0445	28.5	53075.00	24.47	0	1	0
4631038 200716	0445	28.6	53687.50	24.47	0	1	0
4631148 200716	0445	28.7	54287.50	24.59	0	1	0
4631248 200716	0445	28.8	52250.00	24.61	0	1	0
4631348 200716	0445	28.9	52350.00	24.56	0	1	0
4631448 200716	0445	29.0	51550.00	24.53	0	1	0
4631548 200716	0445	29.1	54250.00	24.50	0	1	0
4631648 200716	0445	29.2	51975.00	24.57	0	1	0
4631748 200716	0445	29.3	51825.00	24.52	0	1	0
4631848 200716	0445	29.4	53537.50	24.39	0	1	0
4631948 200716	0445	29.5	52487.50	24.37	0	1	0
4632048 200716	0445	29.6	52637.50	24.34	0	1	0
4632158 200716	0445	29.7	51400.00	24.29	0	1	0
4632258 200716	0445	29.8	51112.50	24.16	0	1	0
4632358 200716	0445	29.9	53137.50	24.11	0	1	0
4632458 200716	0445	30.0	53975.00	24.15	0	1	0
4632558 200716	0445	30.1	53262.50	24.26	0	1	0
4632657 200716	0445	30.2	52262.50	24.21	0	1	0
4632757 200716	0445	30.3	52187.50	24.22	0	1	0
4632857 200716	0445	30.4	52225.00	24.24	0	1	0
4632957 200716	0445	30.5	53387.50	24.18	0	1	0
4633057 200716	0445	30.6	54175.00	24.22	0	1	0
4633167 200716	0445	30.7	53050.00	24.29	0	1	0
4633267 200716	0445	30.8	52687.50	24.36	0	1	0
4633367 200716	0445	30.9	54175.00	24.44	0	1	0
4633467 200716	0445	31.0	53150.00	24.48	0	1	0
4633567 200716	0445	31.1	51575.00	24.45	0	1	0
4633667 200716	0445	31.2	52425.00	24.37	0	1	0
4633767 200716	0445	31.3	53525.00	24.38	0	1	0
4633867 200716	0445	31.4	52962.50	24.44	0	1	0
4633967 200716	0445	31.5	52500.00	24.47	0	1	0
4634067 200716	0445	31.6	52462.50	24.43	0	1	0
4634167 200716	0445	31.7	52350.00	24.35	0	1	0
4634267 200716	0445	31.8	53387.50	24.32	0	1	0
4634367 200716	0445	31.9	51000.00	24.35	0	1	0
4634467 200716	0445	32.0	52637.50	24.21	0	1	0
4634567 200716	0445	32.1	52800.00	24.19	0	1	0
4634667 200716	0445	32.2	54012.50	24.24	0	1	0
4634767 200716	0445	32.3	52587.50	24.31	0	1	0
4634877 200716	0445	32.4	51262.50	24.27	0	1	0
4634967 200716	0445	32.5	54387.50	24.19	0	1	0
4635067 200716	0445	32.6	53612.50	24.28	0	1	0
4635177 200716	0445	32.7	52487.50	24.33	0	1	0
4635277 200716	0445	32.8	51900.00	24.34	0	1	0
4635376 200716	0445	32.9	52412.50	24.27	0	1	0
4635476 200716	0445	33.0	52025.00	24.33	0	1	0
4635576 200716	0445	33.1	52425.00	24.31	0	1	0
4635676 200716	0445	33.2	53787.50	24.29	0	1	0
4635776 200716	0445	33.3	52562.50	24.28	0	1	0
4635876 200716	0445	33.4	52425.00	24.28	0	1	0
4635976 200716	0445	33.5	52475.00	24.33	0	1	0
4636076 200716	0445	33.6	51562.50	24.25	0	1	0
4636186 200716	0445	33.7	52637.50	24.15	0	1	0
4636286 200716	0445	33.8	52112.50	24.16	0	1	0
4636386 200716	0445	33.9	53562.50	24.17	0	1	0
4636486 200716	0445	34.0	52950.00	24.22	0	1	0
4636586 200716	0445	34.1	52737.50	24.26	0	1	0
4636686 200716	0445	34.2	53112.50	24.28	0	1	0
4636786 200716	0445	34.3	52775.00	24.25	0	1	0
4636886 200716	0445	34.4	52237.50	24.26	0	1	0
4636985 200716	0445	34.5	54350.00	24.25	0	1	0
4637085 200716	0445	34.6	51775.00	24.33	0	1	0
4637195 200716	0445	34.7	51150.00	24.34	0	1	0
4637285 200716	0445	34.8	51975.00	24.27	0	1	0
4637395 200716	0445	34.9	52150.00	24.27	0	1	0
4637495 200716	0445	35.0	52350.00	24.20	0	1	0
4637585 200716	0445	35.1	53825.00	24.18	0	1	0
4637695 200716	0445	35.2	51962.50	24.23	0	1	0
4637795 200716	0445	35.3	52487.50	24.17	0	1	0
4637895 200716	0445	35.4	53062.50	24.16	0	1	0
4637995 200716	0445	35.5	53262.50	24.20	0	1	0
4638095 200716	0445	35.6	52762.50	24.15	0	1	0
4638195 200716	0445	35.7	53162.50	24.19	0	1	0
4638295 200716	0445	35.8	52275.00	24.28	0	1	0
4638395 200716	0445	35.9	54450.00	24.30	0	1	0
4638495 200716	0445	36.0	53650.00	24.40	0	1	0
4638595 200716	0445	36.1	53675.00	24.46	0	1	0
4638695 200716	0445	36.2	52700.00	24.45	0	1	0
4638795 200716	0445	36.3	51900.00	24.49	0	1	0
4638894 200716	0445	36.4	52637.50	24.46	0	1	0
4638994 200716	0445	36.5	53562.50	24.44	0	1	0
4639094 200716	0445	36.6	52950.00	24.45	0	1	0
4639204 200716	0445	36.7	51387.50	24.46	0	1	0
4639304 200716	0445	36.8	53312.50	24.38	0	1	0
4639404 200716	0445	36.9	51175.00	24.43	0	1	0
4639504 200716	0445	37.0	51162.50	24.28	0	1	0
4639604 200716	0445	37.1	52087.50	24.17	0	1	0
4639704 200716	0445	37.2	53775.00	24.10	0	1	0
4639804 200716	0445	37.3	54250.00	24.15	0	1	0
4639904 200716	0445	37.4	53200.00	24.25	0	1	0
4640004 200716	0445	37.5	53050.00	24.28	0	1	0
4640104 200716	0445	37.6	54262.50	24.26	0	1	0
4640214 200716	0445	37.7	50987.50	24.31	0	1	0
4640314 200716	0445	37.8	52925.00	24.30	0	1	0
4640414 200716	0445	37.9	52212.50	24.28	0	1	0
4640514 200716	0445	38.0	53375.00	24.33	0	1	0
4640614 200716	0445	38.1	53737.50	24.43	0	1	0
4640713 200716	0445	38.2	52725.00	24.50	0	1	0
4640813 200716	0445	38.3	52362.50	24.45	0	1	0
4640913 200716	0445	38.4	52962.50	24.37	0	1	0
4641013 200716	0445	38.5	53612.50	24.36	0	1	0
4641113 200716	0445	38.6	52325.00	24.38	0	1	0
4641223 200716	0445	38.7	52162.50	24.30	0	1	0
4641313 200716	0445	38.8	51700.00	24.35	0	1	0
4641423 200716	0445	38.9	53000.00	24.29	0	1	0
4641513 200716	0445	39.0	52337.50	24.33	0	1	0
4641613 200716	0445	39.1	54100.00	24.28	0	1	0
4641723 200716	0445	39.2	52562.50	24.30	0	1	0
4641813 200716	0445	39.3	54025.00	24.29	0	1	0
4641923 200716	0445	39.4	52837.50	24.37	0	1	0
4642023 200716	0445	39.5	51637.50	24.36	0	1	0
4642113 200716	0445	39.6	53675.00	24.27	0	1	0
4642223 200716	0445	39.7	52325.00	24.33	0	1	0
4642323 200716	0445	39.8	52937.50	24.34	0	1	0
4642423 200716	0445	39.9	53612.50	24.39	0	1	0
4642523 200716	0445	40.0	53125.00	24.42	0	1	0
4642622 200716	0445	40.1	52025.00	24.46	0	1	0
4642722 200716	0445	40.2	51325.00	24.36	0	1	0
4642822 200716	0445	40.3	53250.00	24.31	0	1	0
4642922 200716	0445	40.4	52725.00	24.27	0	1	0
4643022 200716	0445	40.5	52912.50	24.27	0	1	0
4643122 200716	0445	40.6	52962.50	24.33	0	1	0
4643232 200716	0445	40.7	51762.50	24.29	0	1	0
4643332 200716	0445	40.8	51062.50	24.27	0	1	0
4643432 200716	0445	40.9	52987.50	24.18	0	1	0
4643532 200716	0445	41.0	51912.50	24.16	0	1	0
4643632 200716	0445	41.1	50837.50	24.10	0	1	0
4643732 200716	0445	41.2	52812.50	24.05	0	1	0
4643832 200716	0445	41.3	53012.50	24.12	0	1	0
4643932 200716	0445	41.4	53537.50	24.10	0	1	0
4644032 200716	0445	41.5	54537.50	24.14	0	1	0
4644132 200716	0445	41.6	53200.00	24.21	0	1	0
4644242 200716	0445	41.7	52837.50	24.22	0	1	0
4644342 200716	0445	41.8	54600.00	24.27	0	1	0
4644441 200716	0445	41.9	52462.50	24.43	0	1	0
4644542 200716	0445	42.0	52137.50	24.41	0	1	0
4644642 200716	0445	42.1	53050.00	24.42	0	1	0
4644741 200716	0445	42.2	51887.50	24.52	0	1	0
4644841 200716	0445	42.3	52537.50	24.48	0	1	0
4644941 200716	0445	42.4	52800.00	24.46	0	1	0
4645041 200716	0445	42.5	52237.50	24.42	0	1	0
4645141 200716	0445	42.6	54237.50	24.32	0	1	0
4645251 200716	0445	42.7	52337.50	24.37	0	1	0
4645341 200716	0445	42.8	51975.00	24.34	0	1	0
4645451 200716	0445	42.9	52400.00	24.22	0	1	0
4645541 200716	0445	43.0	53887.50	24.22	0	1	0
4645641 200716	0445	43.1	52200.00	24.30	0	1	0
4645751 200716	0445	43.2	52312.50	24.26	0	1	0
4645841 200716	0445	43.3	51912.50	24.28	0	1	0
4645951 200716	0445	43.4	51800.00	24.25	0	1	0
4646041 200716	0445	43.5	52862.50	24.21	0	1	0
4646141 200716	0445	43.6	51700.00	24.24	0	1	0
4646251 200716	0445	43.7	53562.50	24.12	0	1	0
4646351 200716	0445	43.8	53125.00	24.18	0	1	0
4646450 200716	0445	43.9	51925.00	24.23	0	1	0
4646550 200716	0445	44.0	51762.50	24.21	0	1	0
4646650 200716	0445	44.1	53712.50	24.11	0	1	0
4646750 200716	0445	44.2	52737.50	24.18	0	1	0
4646850 200716	0445	44.3	52750.00	24.20	0	1	0
4646950 200716	0445	44.4	52975.00	24.24	0	1	0
4647050 200716	0445	44.5	49075.00	24.29	0	1	0
4647150 200716	0445	44.6	50850.00	24.12	0	1	0
4647260 200716	0445	44.7	52712.50	24.08	0	1	0
4647360 200716	0445	44.8	51175.00	24.04	0	1	0
4647460 200716	0445	44.9	53912.50	23.96	0	1	0
4647560 200716	0445	45.0	53262.50	24.04	0	1	0
4647660 200716	0445	45.1	52187.50	24.11	0	1	0
4647760 200716	0445	45.2	52162.50	24.04	0	1	0
4647860 200716	0445	45.3	51650.00	24.02	0	1	0
4647960 200716	0445	45.4	52812.50	23.97	0	1	0
4648060 200716	0445	45.5	51450.00	23.96	0	1	0
4648160 200716	0445	45.6	53662.50	24.07	0	1	0
4648270 200716	0445	45.7	52425.00	24.19	0	1	0
4648370 200716	0445	45.8	54500.00	24.18	0	1	0
4648469 200716	0445	45.9	53662.50	24.33	0	1	0
4648569 200716	0445	46.0	52337.50	24.32	0	1	0
4648669 200716	0445	46.1	51875.00	24.28	0	1	0
4648769 200716	0445	46.2	53600.00	24.26	0	1	0
4648869 200716	0445	46.3	52300.00	24.33	0	1	0
4648969 200716	0445	46.4	53012.50	24.36	0	1	0
4649069 200716	0445	46.5	50762.50	24.37	0	1	0
4649169 200716	0445	46.6	53737.50	24.34	0	1	0
4649279 200716	0445	46.7	51562.50	24.34	0	1	0
4649369 200716	0445	46.8	50850.00	24.30	0	1	0
4649479 200716	0445	46.9	54087.50	24.14	0	1	0
4649569 200716	0445	47.0	52625.00	24.16	0	1	0
4649669 200716	0445	47.1	54987.50	24.17	0	1	0
4649779 200716	0445	47.2	53150.00	24.31	0	1	0
4649869 200716	0445	47.3	51825.00	24.29	0	1	0
4649979 200716	0445	47.4	51275.00	24.27	0	1	0
4650068 200716	0445	47.5	52475.00	24.19	0	1	0
4650169 200716	0445	47.6	51900.00	24.27	0	1	0
4650278 200716	0445	47.7	52837.50	24.18	0	1	0
4650378 200716	0445	47.8	53225.00	24.24	0	1	0
4650478 200716	0445	47.9	53875.00	24.35	0	1	0
4650578 200716	0445	48.0	53125.00	24.34	0	1	0
4650678 200716	0445	48.1	52912.50	24.36	0	1	0
4650778 200716	0445	48.2	52525.00	24.27	0	1	0
4650878 200716	0445	48.3	51962.50	24.24	0	1	0
4650978 200716	0445	48.4	52537.50	24.25	0	1	0
4651078 200716	0445	48.5	51825.00	24.30	0	1	0
4651178 200716	0445	48.6	53325.00	24.27	0	1	0
4651278 200716	0445	48.7	52600.00	24.34	0	1	0
4651388 200716	0445	48.8	52987.50	24.33	0	1	0
4651488 200716	0445	48.9	52112.50	24.32	0	1	0
4651588 200716	0445	49.0	50762.50	24.24	0	1	0
4651688 200716	0445	49.1	53162.50	24.13	0	1	0
4651788 200716	0445	49.2	52275.00	24.14	0	1	0
4651888 200716	0445	49.3	52750.00	24.13	0	1	0
4651987 200716	0445	49.4	51862.50	24.17	0	1	0
4652087 200716	0445	49.5	50487.50	24.13	0	1	0
4652187 200716	0445	49.6	52412.50	24.07	0	1	0
4652287 200716	0445	49.7	52212.50	24.03	0	1	0
4652397 200716	0445	49.8	53150.00	24.02	0	1	0
4652497 200716	0445	49.9	51287.50	24.02	0	1	0
4652597 200716	0445	50.0	53812.50	23.99	0	1	0
4652697 200716	0445	50.1	52487.50	24.12	0	1	0
4652797 200716	0445	50.2	52212.50	24.09	0	1	0
4652897 200716	0445	50.3	53300.00	24.09	0	1	0
4652997 200716	0445	50.4	52200.00	24.12	0	1	0
4653097 200716	0445	50.5	52437.50	24.13	0	1	0
4653197 200716	0445	50.6	52312.50	24.22	0	1	0
4653297 200716	0445	50.7	52250.00	24.21	0	1	0
4653397 200716	0445	50.8	53225.00	24.22	0	1	0
4653497 200716	0445	50.9	54337.50	24.22	0	1	0
4653597 200716	0445	51.0	53812.50	24.36	0	1	0
4653697 200716	0445	51.1	52550.00	24.36	0	1	0
4653796 200716	0445	51.2	52500.00	24.36	0	1	0
4653896 200716	0445	51.3	53262.50	24.37	0	1	0
4654006 200716	0445	51.4	53200.00	24.37	0	1	0
4654096 200716	0445	51.5	51912.50	24.41	0	1	0
4654196 200716	0445	51.6	52625.00	24.39	0	1	0
4654296 200716	0445	51.7	52187.50	24.41	0	1	0
4654406 200716	0445	51.8	52375.00	24.40	0	1	0
4654506 200716	0445	51.9	51525.00	24.36	0	1	0
4654606 200716	0445	52.0	51875.00	24.24	0	1	0
4654706 200716	0445	52.1	53712.50	24.15	0	1	0
4654806 200716	0445	52.2	52737.50	24.20	0	1	0
4654906 200716	0445	52.3	53437.50	24.21	0	1	0
4655006 200716	0445	52.4	53550.00	24.22	0	1	0
4655106 200716	0445	52.5	53087.50	24.24	0	1	0
4655206 200716	0445	52.6	51687.50	24.29	0	1	0
4655306 200716	0445	52.7	53825.00	24.25	0	1	0
4655416 200716	0445	52.8	50900.00	24.32	0	1	0
4655516 200716	0445	52.9	53312.50	24.26	0	1	0
4655616 200716	0445	53.0	53737.50	24.34	0	1	0
4655715 200716	0445	53.1	52975.00	24.42	0	1	0
4655815 200716	0445	53.2	52200.00	24.39	0	1	0
4655915 200716	0445	53.3	52650.00	24.36	0	1	0
4656015 200716	0445	53.4	52650.00	24.33	0	1	0
4656115 200716	0445	53.5	52900.00	24.29	0	1	0
4656215 200716	0445	53.6	52350.00	24.28	0	1	0
4656315 200716	0445	53.7	52450.00	24.31	0	1	0
4656425 200716	0445	53.8	51700.00	24.25	0	1	0
4656525 200716	0445	53.9	51962.50	24.28	0	1	0
4656625 200716	0445	54.0	53237.50	24.22	0	1	0
4656725 200716	0445	54.1	53737.50	24.20	0	1	0
4656825 200716	0445	54.2	53950.00	24.23	0	1	0
4656925 200716	0445	54.3	51887.50	24.31	0	1	0
4657025 200716	0445	54.4	51587.50	24.28	0	1	0
4657125 200716	0445	54.5	54525.00	24.23	0	1	0
4657225 200716	0445	54.6	52612.50	24.30	0	1	0
4657325 200716	0445	54.7	51987.50	24.31	0	1	0
4657425 200716	0445	54.8	53512.50	24.29	0	1	0
4657524 200716	0445	54.9	52625.00	24.37	0	1	0
4657624 200716	0445	55.0	51725.00	24.40	0	1	0
4657724 200716	0445	55.1	51962.50	24.34	0	1	0
4657824 200716	0445	55.2	53750.00	24.26	0	1	0
4657924 200716	0445	55.3	53025.00	24.25	0	1	0
4658024 200716	0445	55.4	52450.00	24.30	0	1	0
4658124 200716	0445	55.5	54525.00	24.34	0	1	0
4658224 200716	0445	55.6	53737.50	24.34	0	1	0
4658324 200716	0445	55.7	53362.50	24.39	0	1	0
4658434 200716	0445	55.8	53112.50	24.45	0	1	0
4658534 200716	0445	55.9	54337.50	24.43	0	1	0
4658634 200716	0445	56.0	52437.50	24.51	0	1	0
4658734 200716	0445	56.1	53637.50	24.54	0	1	0
4658834 200716	0445	56.2	51387.50	24.62	0	1	0
4658934 200716	0445	56.3	54087.50	24.51	0	1	0
4659034 200716	0445	56.4	52525.00	24.56	0	1	0
4659134 200716	0445	56.5	51837.50	24.56	0	1	0
4659234 200716	0445	56.6	53475.00	24.44	0	1	0
4659334 200716	0445	56.7	53287.50	24.43	0	1	0
4659444 200716	0445	56.8	52300.00	24.43	0	1	0
4659543 200716	0445	56.9	54325.00	24.39	0	1	0
4659644 200716	0445	57.0	52350.00	24.39	0	1	0
4659743 200716	0445	57.1	51462.50	24.38	0	1	0
4659843 200716	0445	57.2	53212.50	24.29	0	1	0
4659943 200716	0445	57.3	53187.50	24.37	0	1	0
4700043 200716	0445	57.4	53137.50	24.33	0	1	0
4700143 200716	0445	57.5	53287.50	24.36	0	1	0
4700243 200716	0445	57.6	53525.00	24.42	0	1	0
4700343 200716	0445	57.7	53262.50	24.42	0	1	0
4700443 200716	0445	57.8	54387.50	24.42	0	1	0
4700553 200716	0445	57.9	52500.00	24.52	0	1	0
4700653 200716	0445	58.0	51175.00	24.43	0	1	0
4700743 200716	0445	58.1	52325.00	24.38	0	1	0
4700853 200716	0445	58.2	52212.50	24.42	0	1	0
4700953 200716	0445	58.3	53175.00	24.37	0	1	0
4701053 200716	0445	58.4	51600.00	24.37	0	1	0
4701153 200716	0445	58.5	52637.50	24.31	0	1	0
4701253 200716	0445	58.6	53162.50	24.28	0	1	0
4701353 200716	0445	58.7	52512.50	24.26	0	1	0
4701452 200716	0445	58.8	53475.00	24.23	0	1	0
4701553 200716	0445	58.9	53612.50	24.18	0	1	0
4701653 200716	0445	59.0	51212.50	24.23	0	1	0
4701752 200716	0445	59.1	52650.00	24.24	0	1	0
4701852 200716	0445	59.2	54050.00	24.25	0	1	0
4701952 200716	0445	59.3	52162.50	24.33	0	1	0
4702052 200716	0445	59.4	53162.50	24.29	0	1	0
4702152 200716	0445	59.5	53212.50	24.36	0	1	0
4702252 200716	0445	59.6	53525.00	24.38	0	1	0
4702352 200716	0445	59.7	50112.50	24.40	0	1	0
4702462 200716	0445	59.8	52037.50	24.29	0	1	0
4702562 200716	0445	59.9	53862.50	24.23	0	1	0
4702663 200716	0446	0.0	54462.50	24.24	0	1	0
4702763 200716	0446	0.1	51750.00	24.39	0	1	0
4702863 200716	0446	0.2	52762.50	24.35	0	1	0
4702963 200716	0446	0.3	52287.50	24.29	0	1	0
4703063 200716	0446	0.4	52687.50	24.29	0	1	0
4703163 200716	0446	0.5	52525.00	24.27	0	1	0
4703262 200716	0446	0.6	52487.50	24.24	0	1	0
4703362 200716	0446	0.7	52225.00	24.19	0	1	0
4703472 200716	0446	0.8	52525.00	24.29	0	1	0
4703572 200716	0446	0.9	53412.50	24.31	0	1	0
4703672 200716	0446	1.0	51212.50	24.29	0	1	0
4703772 200716	0446	1.1	53962.50	24.14	0	1	0
4703872 200716	0446	1.2	52525.00	24.24	0	1	0
4703972 200716	0446	1.3	53525.00	24.23	0	1	0
4704072 200716	0446	1.4	52987.50	24.29	0	1	0
4704172 200716	0446	1.5	51487.50	24.30	0	1	0
4704272 200716	0446	1.6	54400.00	24.26	0	1	0
4704372 200716	0446	1.7	53225.00	24.34	0	1	0
4704472 200716	0446	1.8	53062.50	24.39	0	1	0
4704582 200716	0446	1.9	52737.50	24.41	0	1	0
4704672 200716	0446	2.0	52875.00	24.38	0	1	0
4704772 200716	0446	2.1	51412.50	24.46	0	1	0
4704872 200716	0446	2.2	52525.00	24.34	0	1	0
4704972 200716	0446	2.3	52187.50	24.34	0	1	0
4705081 200716	0446	2.4	50912.50	24.28	0	1	0
4705171 200716	0446	2.5	51537.50	24.19	0	1	0
4705271 200716	0446	2.6	51775.00	24.19	0	1	0
4705381 200716	0446	2.7	53437.50	24.07	0	1	0
4705481 200716	0446	2.8	53650.00	24.08	0	1	0
4705581 200716	0446	2.9	53600.00	24.11	0	1	0
4705681 200716	0446	3.0	51050.00	24.15	0	1	0
4705781 200716	0446	3.1	53850.00	24.06	0	1	0
4705881 200716	0446	3.2	52862.50	24.17	0	1	0
4705981 200716	0446	3.3	52087.50	24.19	0	1	0
4706081 200716	0446	3.4	52537.50	24.18	0	1	0
4706181 200716	0446	3.5	53350.00	24.26	0	1	0
4706281 200716	0446	3.6	52662.50	24.34	0	1	0
4706381 200716	0446	3.7	51762.50	24.38	0	1	0
4706491 200716	0446	3.8	52537.50	24.30	0	1	0
4706591 200716	0446	3.9	52662.50	24.25	0	1	0
4706690 200716	0446	4.0	53875.00	24.21	0	1	0
4706790 200716	0446	4.1	51250.00	24.34	0	1	0
4706890 200716	0446	4.2	52587.50	24.22	0	1	0
4706990 200716	0446	4.3	52750.00	24.21	0	1	0
4707090 200716	0446	4.4	52125.00	24.24	0	1	0
4707190 200716	0446	4.5	52387.50	24.22	0	1	0
4707290 200716	0446	4.6	53137.50	24.18	0	1	0
4707390 200716	0446	4.7	51562.50	24.20	0	1	0
4707500 200716	0446	4.8	51362.50	24.19	0	1	0
4707600 200716	0446	4.9	53062.50	24.14	0	1	0
4707700 200716	0446	5.0	53875.00	24.15	0	1	0
4707800 200716	0446	5.1	53162.50	24.15	0	1	0
4707900 200716	0446	5.2	54250.00	24.24	0	1	0
4708000 200716	0446	5.3	51512.50	24.32	0	1	0
4708100 200716	0446	5.4	53425.00	24.26	0	1	0
4708200 200716	0446	5.5	51937.50	24.32	0	1	0
4708300 200716	0446	5.6	51512.50	24.30	0	1	0
4708400 200716	0446	5.7	52362.50	24.22	0	1	0
4708499 200716	0446	5.8	53225.00	24.26	0	1	0
4708599 200716	0446	5.9	53512.50	24.34	0	1	0
4708699 200716	0446	6.0	51775.00	24.36	0	1	0
4708800 200716	0446	6.1	53025.00	24.27	0	1	0
4708899 200716	0446	6.2	51025.00	24.26	0	1	0
4708999 200716	0446	6.3	51700.00	24.12	0	1	0
4709099 200716	0446	6.4	53137.50	24.13	0	1	0
4709199 200716	0446	6.5	54050.00	24.11	0	1	0
4709299 200716	0446	6.6	53112.50	24.21	0	1	0
4709399 200716	0446	6.7	51850.00	24.28	0	1	0
4709509 200716	0446	6.8	52475.00	24.26	0	1	0
4709609 200716	0446	6.9	53150.00	24.22	0	1	0
4709709 200716	0446	7.0	51987.50	24.21	0	1	0
4709809 200716	0446	7.1	52300.00	24.22	0	1	0
4709909 200716	0446	7.2	52425.00	24.19	0	1	0
4710009 200716	0446	7.3	52612.50	24.25	0	1	0
4710109 200716	0446	7.4	54075.00	24.29	0	1	0
4710209 200716	0446	7.5	52362.50	24.33	0	1	0
4710309 200716	0446	7.6	50375.00	24.26	0	1	0
4710409 200716	0446	7.7	51537.50	24.13	0	1	0
4710519 200716	0446	7.8	52387.50	24.12	0	1	0
4710619 200716	0446	7.9	53025.00	24.11	0	1	0
4710719 200716	0446	8.0	52512.50	24.11	0	1	0
4710818 200716	0446	8.1	52375.00	24.13	0	1	0
4710918 200716	0446	8.2	53150.00	24.14	0	1	0
4711018 200716	0446	8.3	53012.50	24.17	0	1	0
4711118 200716	0446	8.4	53362.50	24.19	0	1	0
4711218 200716	0446	8.5	52137.50	24.15	0	1	0
4711318 200716	0446	8.6	55037.50	24.14	0	1	0
4711418 200716	0446	8.7	54337.50	24.35	0	1	0
4711518 200716	0446	8.8	52337.50	24.48	0	1	0
4711628 200716	0446	8.9	52525.00	24.48	0	1	0
4711728 200716	0446	9.0	52300.00	24.46	0	1	0
4711818 200716	0446	9.1	51775.00	24.45	0	1	0
4711928 200716	0446	9.2	51100.00	24.42	0	1	0
4712028 200716	0446	9.3	50825.00	24.33	0	1	0
4712128 200716	0446	9.4	51675.00	24.23	0	1	0
4712228 200716	0446	9.5	51837.50	24.15	0	1	0
4712328 200716	0446	9.6	53137.50	24.14	0	1	0
4712428 200716	0446	9.7	53100.00	24.05	0	1	0
4712528 200716	0446	9.8	52187.50	24.00	0	1	0
4712627 200716	0446	9.9	52375.00	23.99	0	1	0
4712727 200716	0446	10.0	52625.00	23.98	0	1	0
4712827 200716	0446	10.1	52575.00	24.00	0	1	0
4712936 200716	0446	10.2	52900.00	24.03	0	1	0
4713026 200716	0446	10.3	54025.00	24.12	0	1	0
4713137 200716	0446	10.4	52562.50	24.26	0	1	0
4713226 200716	0446	10.5	54087.50	24.30	0	1	0
4713326 200716	0446	10.6	51425.00	24.40	0	1	0
4713436 200716	0446	10.7	52612.50	24.32	0	1	0
4713536 200716	0446	10.8	52275.00	24.30	0	1	0
4713636 200716	0446	10.9	50737.50	24.31	0	1	0
4713736 200716	0446	11.0	53537.50	24.23	0	1	0
4713836 200716	0446	11.1	53600.00	24.27	0	1	0
4713936 200716	0446	11.2	51750.00	24.32	0	1	0
4714036 200716	0446	11.3	51962.50	24.27	0	1	0
4714136 200716	0446	11.4	53800.00	24.17	0	1	0
4714236 200716	0446	11.5	52200.00	24.23	0	1	0
4714336 200716	0446	11.6	52150.00	24.15	0	1	0
4714436 200716	0446	11.7	53212.50	24.18	0	1	0
4714546 200716	0446	11.8	54000.00	24.21	0	1	0
4714646 200716	0446	11.9	53737.50	24.28	0	1	0
4714746 200716	0446	12.0	53900.00	24.42	0	1	0
4714846 200716	0446	12.1	53012.50	24.43	0	1	0
4714946 200716	0446	12.2	52437.50	24.41	0	1	0
4715046 200716	0446	12.3	52875.00	24.44	0	1	0
4715146 200716	0446	12.4	53025.00	24.48	0	1	0
4715245 200716	0446	12.5	52237.50	24.44	0	1	0
4715345 200716	0446	12.6	53087.50	24.45	0	1	0
4715445 200716	0446	12.7	53312.50	24.49	0	1	0
4715555 200716	0446	12.8	52550.00	24.49	0	1	0
4715655 200716	0446	12.9	53262.50	24.43	0	1	0
4715755 200716	0446	13.0	53925.00	24.41	0	1	0
4715855 200716	0446	13.1	53412.50	24.41	0	1	0
4715955 200716	0446	13.2	52450.00	24.43	0	1	0
4716055 200716	0446	13.3	53537.50	24.43	0	1	0
4716155 200716	0446	13.4	52112.50	24.46	0	1	0
4716255 200716	0446	13.5	53050.00	24.41	0	1	0
4716355 200716	0446	13.6	52687.50	24.45	0	1	0
4716455 200716	0446	13.7	54137.50	24.43	0	1	0
4716555 200716	0446	13.8	53587.50	24.47	0	1	0
4716655 200716	0446	13.9	52850.00	24.52	0	1	0
4716755 200716	0446	14.0	53000.00	24.50	0	1	0
4716854 200716	0446	14.1	52050.00	24.46	0	1	0
4716954 200716	0446	14.2	52375.00	24.40	0	1	0
4717054 200716	0446	14.3	53062.50	24.39	0	1	0
4717154 200716	0446	14.4	51862.50	24.37	0	1	0
4717254 200716	0446	14.5	53387.50	24.36	0	1	0
4717354 200716	0446	14.6	53537.50	24.37	0	1	0
4717454 200716	0446	14.7	52900.00	24.41	0	1	0
4717564 200716	0446	14.8	54262.50	24.36	0	1	0
4717664 200716	0446	14.9	53175.00	24.39	0	1	0
4717764 200716	0446	15.0	51600.00	24.40	0	1	0
4717864 200716	0446	15.1	53400.00	24.34	0	1	0
4717964 200716	0446	15.2	51812.50	24.40	0	1	0
4718064 200716	0446	15.3	51975.00	24.37	0	1	0
4718164 200716	0446	15.4	52750.00	24.33	0	1	0
4718264 200716	0446	15.5	52725.00	24.37	0	1	0
4718364 200716	0446	15.6	54137.50	24.34	0	1	0
4718464 200716	0446	15.7	52800.00	24.36	0	1	0
4718574 200716	0446	15.8	53650.00	24.36	0	1	0
4718673 200716	0446	15.9	51700.00	24.33	0	1	0
4718774 200716	0446	16.0	54150.00	24.26	0	1	0
4718874 200716	0446	16.1	52787.50	24.38	0	1	0
4718973 200716	0446	16.2	52200.00	24.35	0	1	0
4719073 200716	0446	16.3	52175.00	24.37	0	1	0
4719173 200716	0446	16.4	51912.50	24.38	0	1	0
4719273 200716	0446	16.5	52975.00	24.34	0	1	0
4719373 200716	0446	16.6	52862.50	24.35	0	1	0
4719473 200716	0446	16.7	54325.00	24.29	0	1	0
4719583 200716	0446	16.8	52337.50	24.36	0	1	0
4719683 200716	0446	16.9	53337.50	24.30	0	1	0
4719783 200716	0446	17.0	50900.00	24.38	0	1	0
4719883 200716	0446	17.1	53187.50	24.23	0	1	0
4719983 200716	0446	17.2	52762.50	24.25	0	1	0
4720083 200716	0446	17.3	53000.00	24.27	0	1	0
4720183 200716	0446	17.4	51875.00	24.31	0	1	0
4720283 200716	0446	17.5	52325.00	24.31	0	1	0
4720383 200716	0446	17.6	53775.00	24.28	0	1	0
4720483 200716	0446	17.7	51850.00	24.32	0	1	0
4720582 200716	0446	17.8	51100.00	24.21	0	1	0
4720682 200716	0446	17.9	52912.50	24.16	0	1	0
4720782 200716	0446	18.0	51187.50	24.14	0	1	0
4720882 200716	0446	18.1	52812.50	24.15	0	1	0
4720982 200716	0446	18.2	51050.00	24.13	0	1	0
4721082 200716	0446	18.3	52875.00	24.05	0	1	0
4721182 200716	0446	18.4	52062.50	24.05	0	1	0
4721282 200716	0446	18.5	53800.00	24.06	0	1	0
4721382 200716	0446	18.6	53987.50	24.12	0	1	0
4721482 200716	0446	18.7	52687.50	24.13	0	1	0
4721592 200716	0446	18.8	52562.50	24.17	0	1	0
4721692 200716	0446	18.9	55412.50	24.24	0	1	0
4721792 200716	0446	19.0	52350.00	24.35	0	1	0
4721892 200716	0446	19.1	54337.50	24.40	0	1	0
4721992 200716	0446	19.2	51975.00	24.47	0	1	0
4722092 200716	0446	19.3	53100.00	24.51	0	1	0
4722192 200716	0446	19.4	54125.00	24.52	0	1	0
4722292 200716	0446	19.5	52512.50	24.62	0	1	0
4722391 200716	0446	19.6	54400.00	24.56	0	1	0
4722491 200716	0446	19.7	54550.00	24.58	0	1	0
4722601 200716	0446	19.8	52612.50	24.66	0	1	0
4722701 200716	0446	19.9	52150.00	24.66	0	1	0
4722801 200716	0446	20.0	52850.00	24.52	0	1	0
4722901 200716	0446	20.1	52412.50	24.54	0	1	0
4723001 200716	0446	20.2	54475.00	24.45	0	1	0
4723101 200716	0446	20.3	53262.50	24.56	0	1	0
4723201 200716	0446	20.4	53512.50	24.57	0	1	0
4723301 200716	0446	20.5	52087.50	24.54	0	1	0
4723401 200716	0446	20.6	52575.00	24.52	0	1	0
4723501 200716	0446	20.7	52300.00	24.44	0	1	0
4723601 200716	0446	20.8	53312.50	24.34	0	1	0
4723711 200716	0446	20.9	52500.00	24.37	0	1	0
4723801 200716	0446	21.0	53250.00	24.39	0	1	0
4723901 200716	0446	21.1	54375.00	24.41	0	1	0
4724011 200716	0446	21.2	53125.00	24.49	0	1	0
4724101 200716	0446	21.3	52862.50	24.43	0	1	0
4724211 200716	0446	21.4	54925.00	24.42	0	1	0
4724300 200716	0446	21.5	52437.50	24.48	0	1	0
4724400 200716	0446	21.6	52912.50	24.49	0	1	0
4724510 200716	0446	21.7	53387.50	24.51	0	1	0
4724610 200716	0446	21.8	54137.50	24.56	0	1	0
4724710 200716	0446	21.9	52425.00	24.60	0	1	0
4724810 200716	0446	22.0	53075.00	24.59	0	1	0
4724910 200716	0446	22.1	52987.50	24.58	0	1	0
4725010 200716	0446	22.2	53062.50	24.52	0	1	0
4725110 200716	0446	22.3	51400.00	24.52	0	1	0
4725210 200716	0446	22.4	54062.50	24.45	0	1	0
4725310 200716	0446	22.5	51762.50	24.41	0	1	0
4725410 200716	0446	22.6	53887.50	24.38	0	1	0
4725510 200716	0446	22.7	53575.00	24.43	0	1	0
4725620 200716	0446	22.8	53487.50	24.44	0	1	0
4725720 200716	0446	22.9	52575.00	24.41	0	1	0
4725820 200716	0446	23.0	53950.00	24.41	0	1	0
4725920 200716	0446	23.1	52225.00	24.45	0	1	0
4726020 200716	0446	23.2	52187.50	24.42	0	1	0
4726119 200716	0446	23.3	52587.50	24.38	0	1	0
4726219 200716	0446	23.4	52787.50	24.43	0	1	0
4726319 200716	0446	23.5	52575.00	24.38	0	1	0
4726419 200716	0446	23.6	53262.50	24.41	0	1	0
4726519 200716	0446	23.7	53637.50	24.38	0	1	0
4726629 200716	0446	23.8	52075.00	24.39	0	1	0
4726729 200716	0446	23.9	51250.00	24.32	0	1	0
4726829 200716	0446	24.0	51112.50	24.26	0	1	0
4726929 200716	0446	24.1	50987.50	24.14	0	1	0
4727029 200716	0446	24.2	50600.00	24.08	0	1	0
4727129 200716	0446	24.3	53187.50	24.01	0	1	0
4727229 200716	0446	24.4	53525.00	24.04	0	1	0
4727329 200716	0446	24.5	52762.50	24.07	0	1	0
4727429 200716	0446	24.6	53225.00	24.08	0	1	0
4727529 200716	0446	24.7	54450.00	24.08	0	1	0
4727629 200716	0446	24.8	51925.00	24.11	0	1	0
4727739 200716	0446	24.9	52337.50	24.11	0	1	0
4727829 200716	0446	25.0	53412.50	24.16	0	1	0
4727929 200716	0446	25.1	52850.00	24.26	0	1	0
4728039 200716	0446	25.2	53437.50	24.34	0	1	0
4728128 200716	0446	25.3	53962.50	24.47	0	1	0
4728239 200716	0446	25.4	51662.50	24.50	0	1	0
4728328 200716	0446	25.5	52575.00	24.42	0	1	0
4728428 200716	0446	25.6	52650.00	24.41	0	1	0
4728538 200716	0446	25.7	52612.50	24.39	0	1	0
4728638 200716	0446	25.8	54312.50	24.30	0	1	0
4728738 200716	0446	25.9	52512.50	24.41	0	1	0
4728838 200716	0446	26.0	52675.00	24.42	0	1	0
4728938 200716	0446	26.1	53562.50	24.39	0	1	0
4729038 200716	0446	26.2	53437.50	24.42	0	1	0
4729138 200716	0446	26.3	53350.00	24.42	0	1	0
4729238 200716	0446	26.4	54075.00	24.39	0	1	0
4729338 200716	0446	26.5	51812.50	24.50	0	1	0
4729438 200716	0446	26.6	53825.00	24.47	0	1	0
4729538 200716	0446	26.7	53350.00	24.52	0	1	0
4729648 200716	0446	26.8	53200.00	24.55	0	1	0
4729748 200716	0446	26.9	52012.50	24.50	0	1	0
4729848 200716	0446	27.0	50850.00	24.48	0	1	0
4729948 200716	0446	27.1	52537.50	24.40	0	1	0
4730048 200716	0446	27.2	53250.00	24.35	0	1	0
4730148 200716	0446	27.3	51362.50	24.34	0	1	0
4730248 200716	0446	27.4	51962.50	24.25	0	1	0
4730347 200716	0446	27.5	53350.00	24.16	0	1	0
4730447 200716	0446	27.6	52337.50	24.23	0	1	0
4730547 200716	0446	27.7	53137.50	24.16	0	1	0
4730657 200716	0446	27.8	50862.50	24.15	0	1	0
4730757 200716	0446	27.9	53600.00	24.04	0	1	0
4730857 200716	0446	28.0	53125.00	24.12	0	1	0
4730957 200716	0446	28.1	52025.00	24.22	0	1	0
4731057 200716	0446	28.2	53650.00	24.20	0	1	0
4731157 200716	0446	28.3	53900.00	24.21	0	1	0
4731257 200716	0446	28.4	54612.50	24.33	0	1	0
4731357 200716	0446	28.5	53325.00	24.45	0	1	0
4731457 200716	0446	28.6	54287.50	24.45	0	1	0
4731557 200716	0446	28.7	51325.00	24.53	0	1	0
4731657 200716	0446	28.8	52850.00	24.45	0	1	0
4731767 200716	0446	28.9	51850.00	24.54	0	1	0
4731857 200716	0446	29.0	52737.50	24.46	0	1	0
4731957 200716	0446	29.1	52700.00	24.45	0	1	0
4732067 200716	0446	29.2	54812.50	24.48	0	1	0
4732157 200716	0446	29.3	53225.00	24.53	0	1	0
4732266 200716	0446	29.4	51337.50	24.50	0	1	0
4732356 200716	0446	29.5	51750.00	24.35	0	1	0
4732456 200716	0446	29.6	54200.00	24.28	0	1	0
4732566 200716	0446	29.7	52025.00	24.28	0	1	0
4732666 200716	0446	29.8	52275.00	24.31	0	1	0
4732766 200716	0446	29.9	53312.50	24.28	0	1	0
4732866 200716	0446	30.0	52262.50	24.35	0	1	0
4732966 200716	0446	30.1	52975.00	24.33	0	1	0
4733066 200716	0446	30.2	52762.50	24.34	0	1	0
4733166 200716	0446	30.3	52737.50	24.25	0	1	0
4733266 200716	0446	30.4	52412.50	24.22	0	1	0
4733366 200716	0446	30.5	51412.50	24.27	0	1	0
4733466 200716	0446	30.6	53100.00	24.26	0	1	0
4733566 200716	0446	30.7	53187.50	24.21	0	1	0
4733676 200716	0446	30.8	54362.50	24.26	0	1	0
4733776 200716	0446	30.9	52775.00	24.35	0	1	0
4733876 200716	0446	31.0	53537.50	24.33	0	1	0
4733975 200716	0446	31.1	52887.50	24.39	0	1	0
4734075 200716	0446	31.2	51912.50	24.38	0	1	0
4734175 200716	0446	31.3	54725.00	24.34	0	1	0
4734275 200716	0446	31.4	51775.00	24.43	0	1	0
4734375 200716	0446	31.5	53475.00	24.41	0	1	0
4734475 200716	0446	31.6	53412.50	24.50	0	1	0
4734575 200716	0446	31.7	50987.50	24.51	0	1	0
4734685 200716	0446	31.8	53187.50	24.41	0	1	0
4734785 200716	0446	31.9	51975.00	24.36	0	1	0
4734885 200716	0446	32.0	52675.00	24.32	0	1	0
4734985 200716	0446	32.1	52462.50	24.29	0	1	0
4735085 200716	0446	32.2	52412.50	24.27	0	1	0
4735185 200716	0446	32.3	52650.00	24.29	0	1	0
4735285 200716	0446	32.4	54925.00	24.20	0	1	0
4735385 200716	0446	32.5	53975.00	24.34	0	1	0
4735485 200716	0446	32.6	51725.00	24.36	0	1	0
4735585 200716	0446	32.7	53875.00	24.28	0	1	0
4735684 200716	0446	32.8	52462.50	24.41	0	1	0
4735784 200716	0446	32.9	53025.00	24.38	0	1	0
4735884 200716	0446	33.0	53775.00	24.43	0	1	0
4735984 200716	0446	33.1	52875.00	24.48	0	1	0
4736084 200716	0446	33.2	51812.50	24.50	0	1	0
4736184 200716	0446	33.3	52012.50	24.47	0	1	0
4736284 200716	0446	33.4	51037.50	24.44	0	1	0
4736384 200716	0446	33.5	53587.50	24.27	0	1	0
4736484 200716	0446	33.6	52712.50	24.25	0	1	0
4736584 200716	0446	33.7	52312.50	24.29	0	1	0
4736694 200716	0446	33.8	52737.50	24.22	0	1	0
4736794 200716	0446	33.9	53362.50	24.23	0	1	0
4736894 200716	0446	34.0	53137.50	24.25	0	1	0
4736994 200716	0446	34.1	54512.50	24.22	0	1	0
4737094 200716	0446	34.2	51525.00	24.30	0	1	0
4737194 200716	0446	34.3	52650.00	24.28	0	1	0
4737294 200716	0446	34.4	54062.50	24.31	0	1	0
4737394 200716	0446	34.5	52462.50	24.45	0	1	0
4737494 200716	0446	34.6	54112.50	24.40	0	1	0
4737593 200716	0446	34.7	53337.50	24.46	0	1	0
4737703 200716	0446	34.8	53275.00	24.51	0	1	0
4737803 200716	0446	34.9	52837.50	24.53	0	1	0
4737903 200716	0446	35.0	52237.50	24.51	0	1	0
4738003 200716	0446	35.1	51287.50	24.47	0	1	0
4738103 200716	0446	35.2	53975.00	24.32	0	1	0
4738203 200716	0446	35.3	52975.00	24.43	0	1	0
4738303 200716	0446	35.4	53512.50	24.45	0	1	0
4738403 200716	0446	35.5	51287.50	24.42	0	1	0
4738503 200716	0446	35.6	52000.00	24.37	0	1	0
4738603 200716	0446	35.7	51600.00	24.27	0	1	0
4738703 200716	0446	35.8	54125.00	24.19	0	1	0
4738813 200716	0446	35.9	51075.00	24.23	0	1	0
4738913 200716	0446	36.0	54237.50	24.15	0	1	0
4739003 200716	0446	36.1	53912.50	24.24	0	1	0
4739113 200716	0446	36.2	54037.50	24.36	0	1	0
4739213 200716	0446	36.3	52850.00	24.36	0	1	0
4739313 200716	0446	36.4	52087.50	24.36	0	1	0
4739413 200716	0446	36.5	53137.50	24.29	0	1	0
4739513 200716	0446	36.6	52562.50	24.38	0	1	0
4739613 200716	0446	36.7	54275.00	24.40	0	1	0
4739713 200716	0446	36.8	53450.00	24.52	0	1	0
4739813 200716	0446	36.9	51762.50	24.49	0	1	0
4739912 200716	0446	37.0	52350.00	24.52	0	1	0
4740012 200716	0446	37.1	51212.50	24.44	0	1	0
4740112 200716	0446	37.2	52412.50	24.32	0	1	0
4740212 200716	0446	37.3	51837.50	24.24	0	1	0
4740312 200716	0446	37.4	53050.00	24.20	0	1	0
4740412 200716	0446	37.5	53250.00	24.24	0	1	0
4740512 200716	0446	37.6	53600.00	24.25	0	1	0
4740612 200716	0446	37.7	52275.00	24.29	0	1	0
4740722 200716	0446	37.8	51312.50	24.20	0	1	0
4740822 200716	0446	37.9	52150.00	24.11	0	1	0
4740922 200716	0446	38.0	52875.00	24.13	0	1	0
4741022 200716	0446	38.1	53100.00	24.15	0	1	0
4741122 200716	0446	38.2	55375.00	24.23	0	1	0
4741222 200716	0446	38.3	52437.50	24.37	0	1	0
4741322 200716	0446	38.4	52975.00	24.39	0	1	0
4741422 200716	0446	38.5	52175.00	24.39	0	1	0
4741522 200716	0446	38.6	52250.00	24.34	0	1	0
4741622 200716	0446	38.7	53600.00	24.28	0	1	0
4741721 200716	0446	38.8	51512.50	24.34	0	1	0
4741831 200716	0446	38.9	52350.00	24.35	0	1	0
4741931 200716	0446	39.0	52587.50	24.36	0	1	0
4742031 200716	0446	39.1	53525.00	24.35	0	1	0
4742131 200716	0446	39.2	51725.00	24.37	0	1	0
4742231 200716	0446	39.3	52600.00	24.20	0	1	0
4742331 200716	0446	39.4	53500.00	24.21	0	1	0
4742431 200716	0446	39.5	53112.50	24.23	0	1	0
4742531 200716	0446	39.6	52475.00	24.27	0	1	0
4742631 200716	0446	39.7	52875.00	24.28	0	1	0
4742731 200716	0446	39.8	53387.50	24.25	0	1	0
4742841 200716	0446	39.9	52462.50	24.34	0	1	0
4742931 200716	0446	40.0	52275.00	24.34	0	1	0
4743031 200716	0446	40.1	52575.00	24.33	0	1	0
4743141 200716	0446	40.2	51200.00	24.28	0	1	0
4743231 200716	0446	40.3	52512.50	24.26	0	1	0
4743341 200716	0446	40.4	53225.00	24.26	0	1	0
4743441 200716	0446	40.5	52712.50	24.24	0	1	0
4743531 200716	0446	40.6	51500.00	24.23	0	1	0
4743641 200716	0446	40.7	51812.50	24.18	0	1	0
4743741 200716	0446	40.8	53037.50	24.13	0	1	0
4743841 200716	0446	40.9	53575.00	24.12	0	1	0
4743940 200716	0446	41.0	52637.50	24.17	0	1	0
4744040 200716	0446	41.1	52737.50	24.19	0	1	0
4744140 200716	0446	41.2	52787.50	24.19	0	1	0
4744240 200716	0446	41.3	51262.50	24.26	0	1	0
4744340 200716	0446	41.4	52475.00	24.21	0	1	0
4744440 200716	0446	41.5	51400.00	24.17	0	1	0
4744540 200716	0446	41.6	52762.50	24.12	0	1	0
4744640 200716	0446	41.7	53175.00	24.17	0	1	0
4744740 200716	0446	41.8	53375.00	24.23	0	1	0
4744850 200716	0446	41.9	52325.00	24.25	0	1	0
4744950 200716	0446	42.0	53450.00	24.19	0	1	0
4745050 200716	0446	42.1	51587.50	24.23	0	1	0
4745150 200716	0446	42.2	53175.00	24.18	0	1	0
4745250 200716	0446	42.3	53162.50	24.19	0	1	0
4745350 200716	0446	42.4	51062.50	24.28	0	1	0
4745450 200716	0446	42.5	52350.00	24.22	0	1	0
4745550 200716	0446	42.6	52875.00	24.26	0	1	0
4745649 200716	0446	42.7	53387.50	24.26	0	1	0
4745750 200716	0446	42.8	51275.00	24.27	0	1	0
4745860 200716	0446	42.9	53025.00	24.18	0	1	0
4745959 200716	0446	43.0	52275.00	24.21	0	1	0
4746059 200716	0446	43.1	52975.00	24.16	0	1	0
4746159 200716	0446	43.2	52037.50	24.22	0	1	0
4746259 200716	0446	43.3	51587.50	24.17	0	1	0
4746359 200716	0446	43.4	52962.50	24.10	0	1	0
4746459 200716	0446	43.5	53737.50	24.18	0	1	0
4746559 200716	0446	43.6	53100.00	24.25	0	1	0
4746659 200716	0446	43.7	53200.00	24.26	0	1	0
4746759 200716	0446	43.8	53550.00	24.25	0	1	0
4746869 200716	0446	43.9	52862.50	24.35	0	1	0
4746959 200716	0446	44.0	54075.00	24.34	0	1	0
4747059 200716	0446	44.1	52312.50	24.42	0	1	0
4747169 200716	0446	44.2	52337.50	24.39	0	1	0
4747259 200716	0446	44.3	52600.00	24.41	0	1	0
4747369 200716	0446	44.4	53050.00	24.45	0	1	0
4747459 200716	0446	44.5	53425.00	24.46	0	1	0
4747558 200716	0446	44.6	52312.50	24.44	0	1	0
4747668 200716	0446	44.7	53125.00	24.41	0	1	0
4747758 200716	0446	44.8	51487.50	24.40	0	1	0
4747868 200716	0446	44.9	53062.50	24.31	0	1	0
4747968 200716	0446	45.0	54137.50	24.32	0	1	0
4748068 200716	0446	45.1	52737.50	24.32	0	1	0
4748168 200716	0446	45.2	51387.50	24.34	0	1	0
4748268 200716	0446	45.3	53250.00	24.30	0	1	0
4748368 200716	0446	45.4	51625.00	24.33	0	1	0
4748468 200716	0446	45.5	51000.00	24.26	0	1	0
4748568 200716	0446	45.6	52312.50	24.16	0	1	0
4748668 200716	0446	45.7	52587.50	24.16	0	1	0
4748768 200716	0446	45.8	53100.00	24.13	0	1	0
4748878 200716	0446	45.9	52812.50	24.20	0	1	0
4748978 200716	0446	46.0	52900.00	24.19	0	1	0
4749078 200716	0446	46.1	52287.50	24.14	0	1	0
4749178 200716	0446	46.2	53100.00	24.12	0	1	0
4749278 200716	0446	46.3	52562.50	24.19	0	1	0
4749377 200716	0446	46.4	53475.00	24.16	0	1	0
4749477 200716	0446	46.5	53662.50	24.25	0	1	0
4749577 200716	0446	46.6	54400.00	24.37	0	1	0
4749677 200716	0446	46.7	53400.00	24.46	0	1	0
4749777 200716	0446	46.8	54037.50	24.50	0	1	0
4749887 200716	0446	46.9	51687.50	24.54	0	1	0
4749987 200716	0446	47.0	53650.00	24.49	0	1	0
4750087 200716	0446	47.1	54237.50	24.52	0	1	0
4750187 200716	0446	47.2	53037.50	24.61	0	1	0
4750287 200716	0446	47.3	53787.50	24.61	0	1	0
4750387 200716	0446	47.4	54550.00	24.66	0	1	0
4750487 200716	0446	47.5	52287.50	24.71	0	1	0
4750587 200716	0446	47.6	52150.00	24.65	0	1	0
4750687 200716	0446	47.7	53950.00	24.55	0	1	0
4750787 200716	0446	47.8	55862.50	24.57	0	1	0
4750887 200716	0446	47.9	52737.50	24.65	0	1	0
4750987 200716	0446	48.0	52700.00	24.70	0	1	0
4751087 200716	0446	48.1	52625.00	24.66	0	1	0
4751187 200716	0446	48.2	53250.00	24.59	0	1	0
4751287 200716	0446	48.3	52700.00	24.60	0	1	0
4751397 200716	0446	48.4	53312.50	24.55	0	1	0
4751487 200716	0446	48.5	51787.50	24.49	0	1	0
4751586 200716	0446	48.6	53137.50	24.47	0	1	0
4751696 200716	0446	48.7	51425.00	24.51	0	1	0
4751786 200716	0446	48.8	52350.00	24.40	0	1	0
4751896 200716	0446	48.9	52362.50	24.24	0	1	0
4751996 200716	0446	49.0	53287.50	24.22	0	1	0
4752096 200716	0446	49.1	53462.50	24.25	0	1	0
4752196 200716	0446	49.2	53250.00	24.29	0	1	0
4752296 200716	0446	49.3	53600.00	24.29	0	1	0
4752396 200716	0446	49.4	50975.00	24.33	0	1	0
4752496 200716	0446	49.5	54087.50	24.22	0	1	0
4752596 200716	0446	49.6	51462.50	24.33	0	1	0
4752696 200716	0446	49.7	51875.00	24.25	0	1	0
4752796 200716	0446	49.8	51650.00	24.27	0	1	0
4752906 200716	0446	49.9	52575.00	24.24	0	1	0
4753006 200716	0446	50.0	52625.00	24.25	0	1	0
4753106 200716	0446	50.1	53200.00	24.22	0	1	0
4753206 200716	0446	50.2	53600.00	24.21	0	1	0
4753306 200716	0446	50.3	53037.50	24.22	0	1	0
4753406 200716	0446	50.4	53387.50	24.20	0	1	0
4753505 200716	0446	50.5	53300.00	24.31	0	1	0
4753605 200716	0446	50.6	51650.00	24.27	0	1	0
4753705 200716	0446	50.7	53425.00	24.28	0	1	0
4753805 200716	0446	50.8	52725.00	24.35	0	1	0
4753915 200716	0446	50.9	53050.00	24.40	0	1	0
4754015 200716	0446	51.0	53700.00	24.42	0	1	0
4754115 200716	0446	51.1	51700.00	24.47	0	1	0
4754215 200716	0446	51.2	52837.50	24.40	0	1	0
4754315 200716	0446	51.3	52775.00	24.37	0	1	0
4754415 200716	0446	51.4	53012.50	24.35	0	1	0
4754515 200716	0446	51.5	53075.00	24.34	0	1	0
4754615 200716	0446	51.6	52637.50	24.33	0	1	0
4754715 200716	0446	51.7	52675.00	24.37	0	1	0
4754815 200716	0446	51.8	53250.00	24.34	0	1	0
4754915 200716	0446	51.9	52175.00	24.36	0	1	0
4755015 200716	0446	52.0	51962.50	24.32	0	1	0
4755115 200716	0446	52.1	51725.00	24.24	0	1	0
4755215 200716	0446	52.2	54675.00	24.25	0	1	0
4755315 200716	0446	52.3	52612.50	24.33	0	1	0
4755414 200716	0446	52.4	53637.50	24.32	0	1	0
4755514 200716	0446	52.5	53437.50	24.35	0	1	0
4755614 200716	0446	52.6	52987.50	24.37	0	1	0
4755714 200716	0446	52.7	54037.50	24.38	0	1	0
4755814 200716	0446	52.8	52850.00	24.44	0	1	0
4755924 200716	0446	52.9	52512.50	24.42	0	1	0
4756024 200716	0446	53.0	53112.50	24.44	0	1	0
4756124 200716	0446	53.1	52575.00	24.49	0	1	0
4756224 200716	0446	53.2	53800.00	24.53	0	1	0
4756324 200716	0446	53.3	52987.50	24.49	0	1	0
4756424 200716	0446	53.4	52750.00	24.51	0	1	0
4756524 200716	0446	53.5	53650.00	24.47	0	1	0
4756624 200716	0446	53.6	53425.00	24.48	0	1	0
4756724 200716	0446	53.7	52162.50	24.50	0	1	0
4756824 200716	0446	53.8	52850.00	24.41	0	1	0
4756934 200716	0446	53.9	52275.00	24.41	0	1	0
4757034 200716	0446	54.0	52625.00	24.40	0	1	0
4757134 200716	0446	54.1	52212.50	24.38	0	1	0
4757234 200716	0446	54.2	53475.00	24.36	0	1	0
4757333 200716	0446	54.3	52137.50	24.35	0	1	0
4757434 200716	0446	54.4	51762.50	24.31	0	1	0
4757533 200716	0446	54.5	51337.50	24.27	0	1	0
4757633 200716	0446	54.6	52062.50	24.16	0	1	0
4757733 200716	0446	54.7	53125.00	24.10	0	1	0
4757833 200716	0446	54.8	51062.50	24.14	0	1	0
4757943 200716	0446	54.9	52125.00	24.06	0	1	0
4758043 200716	0446	55.0	53450.00	24.06	0	1	0
4758133 200716	0446	55.1	51600.00	24.09	0	1	0
4758243 200716	0446	55.2	53125.00	24.07	0	1	0
4758343 200716	0446	55.3	53187.50	24.05	0	1	0
4758443 200716	0446	55.4	51937.50	24.10	0	1	0
4758543 200716	0446	55.5	54187.50	24.11	0	1	0
4758633 200716	0446	55.6	53650.00	24.23	0	1	0
4758743 200716	0446	55.7	52862.50	24.31	0	1	0
4758843 200716	0446	55.8	52175.00	24.29	0	1	0
4758943 200716	0446	55.9	53537.50	24.34	0	1	0
4759043 200716	0446	56.0	51700.00	24.41	0	1	0
4759143 200716	0446	56.1	53012.50	24.33	0	1	0
4759243 200716	0446	56.2	52725.00	24.39	0	1	0
4759343 200716	0446	56.3	53587.50	24.37	0	1	0
4759442 200716	0446	56.4	52762.50	24.39	0	1	0
4759542 200716	0446	56.5	52462.50	24.43	0	1	0
4759642 200716	0446	56.6	53675.00	24.35	0	1	0
4759742 200716	0446	56.7	52900.00	24.35	0	1	0
4759842 200716	0446	56.8	53487.50	24.35	0	1	0
4759952 200716	0446	56.9	52337.50	24.41	0	1	0
4800052 200716	0446	57.0	52037.50	24.36	0	1	0
4800152 200716	0446	57.1	52625.00	24.37	0	1	0
4800252 200716	0446	57.2	51850.00	24.36	0	1	0
4800352 200716	0446	57.3	52500.00	24.32	0	1	0
4800452 200716	0446	57.4	52912.50	24.27	0	1	0
4800552 200716	0446	57.5	53050.00	24.28	0	1	0
4800652 200716	0446	57.6	52550.00	24.30	0	1	0
4800752 200716	0446	57.7	50962.50	24.25	0	1	0
4800852 200716	0446	57.8	53025.00	24.16	0	1	0
4800962 200716	0446	57.9	53362.50	24.14	0	1	0
4801061 200716	0446	58.0	52687.50	24.19	0	1	0
4801161 200716	0446	58.1	52625.00	24.22	0	1	0
4801262 200716	0446	58.2	54062.50	24.22	0	1	0
4801361 200716	0446	58.3	54587.50	24.32	0	1	0
4801461 200716	0446	58.4	52825.00	24.41	0	1	0
4801561 200716	0446	58.5	52862.50	24.41	0	1	0
4801661 200716	0446	58.6	53725.00	24.40	0	1	0
4801761 200716	0446	58.7	52675.00	24.45	0	1	0
4801861 200716	0446	58.8	51600.00	24.53	0	1	0
4801971 200716	0446	58.9	52575.00	24.47	0	1	0
4802061 200716	0446	59.0	53262.50	24.43	0	1	0
4802161 200716	0446	59.1	52012.50	24.46	0	1	0
4802271 200716	0446	59.2	54812.50	24.43	0	1	0
4802361 200716	0446	59.3	53162.50	24.46	0	1	0
4802471 200716	0446	59.4	53362.50	24.40	0	1	0
4802571 200716	0446	59.5	53287.50	24.42	0	1	0
4802661 200716	0446	59.6	53537.50	24.44	0	1	0
4802771 200716	0446	59.7	51550.00	24.43	0	1	0
4802861 200716	0446	59.8	53137.50	24.38	0	1	0
4802971 200716	0446	59.9	52537.50	24.45	0	1	0
4803071 200716	0447	0.0	51775.00	24.45	0	1	0
4803171 200716	0447	0.1	52337.50	24.38	0	1	0
4803271 200716	0447	0.2	52050.00	24.40	0	1	0
4803371 200716	0447	0.3	53237.50	24.27	0	1	0
4803471 200716	0447	0.4	52400.00	24.28	0	1	0
4803571 200716	0447	0.5	53662.50	24.23	0	1	0
4803671 200716	0447	0.6	52912.50	24.25	0	1	0
4803771 200716	0447	0.7	53337.50	24.22	0	1	0
4803871 200716	0447	0.8	52650.00	24.30	0	1	0
4803981 200716	0447	0.9	54175.00	24.28	0	1	0
4804081 200716	0447	1.0	54112.50	24.35	0	1	0
4804181 200716	0447	1.1	53375.00	24.46	0	1	0
4804281 200716	0447	1.2	53362.50	24.51	0	1	0
4804381 200716	0447	1.3	52887.50	24.57	0	1	0
4804481 200716	0447	1.4	52475.00	24.55	0	1	0
4804581 200716	0447	1.5	53162.50	24.55	0	1	0
4804681 200716	0447	1.6	54650.00	24.53	0	1	0
4804781 200716	0447	1.7	52750.00	24.61	0	1	0
4804881 200716	0447	1.8	53325.00	24.58	0	1	0
4804990 200716	0447	1.9	54475.00	24.61	0	1	0
4805090 200716	0447	2.0	51462.50	24.63	0	1	0
4805190 200716	0447	2.1	53200.00	24.51	0	1	0
4805290 200716	0447	2.2	53050.00	24.50	0	1	0
4805390 200716	0447	2.3	52437.50	24.48	0	1	0
4805490 200716	0447	2.4	52150.00	24.46	0	1	0
4805590 200716	0447	2.5	53437.50	24.45	0	1	0
4805690 200716	0447	2.6	51825.00	24.46	0	1	0
4805790 200716	0447	2.7	53250.00	24.34	0	1	0
4805890 200716	0447	2.8	53187.50	24.36	0	1	0
4805990 200716	0447	2.9	50750.00	24.35	0	1	0
4806090 200716	0447	3.0	53637.50	24.18	0	1	0
4806190 200716	0447	3.1	53687.50	24.28	0	1	0
4806290 200716	0447	3.2	54412.50	24.30	0	1	0
4806390 200716	0447	3.3	52700.00	24.36	0	1	0
4806490 200716	0447	3.4	52812.50	24.38	0	1	0
4806589 200716	0447	3.5	53900.00	24.41	0	1	0
4806689 200716	0447	3.6	53550.00	24.43	0	1	0
4806790 200716	0447	3.7	52325.00	24.50	0	1	0
4806889 200716	0447	3.8	53362.50	24.46	0	1	0
4806999 200716	0447	3.9	52537.50	24.47	0	1	0
4807099 200716	0447	4.0	53175.00	24.55	0	1	0
4807199 200716	0447	4.1	51787.50	24.53	0	1	0
4807299 200716	0447	4.2	53575.00	24.45	0	1	0
4807399 200716	0447	4.3	55012.50	24.41	0	1	0
4807499 200716	0447	4.4	54275.00	24.51	0	1	0
4807599 200716	0447	4.5	53537.50	24.58	0	1	0
4807699 200716	0447	4.6	51550.00	24.56	0	1	0
4807799 200716	0447	4.7	53700.00	24.47	0	1	0
4807899 200716	0447	4.8	51500.00	24.53	0	1	0
4808009 200716	0447	4.9	53637.50	24.45	0	1	0
4808109 200716	0447	5.0	52625.00	24.50	0	1	0
4808209 200716	0447	5.1	52762.50	24.47	0	1	0
4808309 200716	0447	5.2	53437.50	24.52	0	1	0
4808409 200716	0447	5.3	52012.50	24.51	0	1	0
4808509 200716	0447	5.4	52875.00	24.38	0	1	0
4808609 200716	0447	5.5	50762.50	24.31	0	1	0
4808708 200716	0447	5.6	52012.50	24.19	0	1	0
4808808 200716	0447	5.7	52712.50	24.21	0	1	0
4808908 200716	0447	5.8	53612.50	24.17	0	1	0
4809018 200716	0447	5.9	51875.00	24.26	0	1	0
4809118 200716	0447	6.0	52800.00	24.18	0	1	0
4809208 200716	0447	6.1	52150.00	24.19	0	1	0
4809318 200716	0447	6.2	53400.00	24.16	0	1	0
4809408 200716	0447	6.3	53350.00	24.16	0	1	0
4809518 200716	0447	6.4	53037.50	24.22	0	1	0
4809618 200716	0447	6.5	54162.50	24.23	0	1	0
4809708 200716	0447	6.6	51962.50	24.38	0	1	0
4809818 200716	0447	6.7	54537.50	24.38	0	1	0
4809918 200716	0447	6.8	53062.50	24.46	0	1	0
4810018 200716	0447	6.9	51550.00	24.44	0	1	0
4810118 200716	0447	7.0	54262.50	24.42	0	1	0
4810218 200716	0447	7.1	52050.00	24.49	0	1	0
4810318 200716	0447	7.2	52600.00	24.48	0	1	0
4810418 200716	0447	7.3	53425.00	24.45	0	1	0
4810518 200716	0447	7.4	51175.00	24.45	0	1	0
4810617 200716	0447	7.5	52187.50	24.37	0	1	0
4810717 200716	0447	7.6	53687.50	24.28	0	1	0
4810817 200716	0447	7.7	51950.00	24.35	0	1	0
4810917 200716	0447	7.8	53587.50	24.24	0	1	0
4811027 200716	0447	7.9	53025.00	24.26	0	1	0
4811127 200716	0447	8.0	52650.00	24.33	0	1	0
4811227 200716	0447	8.1	53250.00	24.26	0	1	0
4811327 200716	0447	8.2	51737.50	24.31	0	1	0
4811427 200716	0447	8.3	52562.50	24.27	0	1	0
4811527 200716	0447	8.4	53075.00	24.23	0	1	0
4811627 200716	0447	8.5	52912.50	24.32	0	1	0
4811727 200716	0447	8.6	50825.00	24.35	0	1	0
4811827 200716	0447	8.7	51737.50	24.22	0	1	0
4811927 200716	0447	8.8	51425.00	24.21	0	1	0
4812037 200716	0447	8.9	54837.50	24.11	0	1	0
4812137 200716	0447	9.0	52400.00	24.20	0	1	0
4812237 200716	0447	9.1	53025.00	24.18	0	1	0
4812337 200716	0447	9.2	52787.50	24.17	0	1	0
4812437 200716	0447	9.3	53175.00	24.22	0	1	0
4812537 200716	0447	9.4	52275.00	24.25	0	1	0
4812636 200716	0447	9.5	53137.50	24.21	0	1	0
4812737 200716	0447	9.6	52012.50	24.22	0	1	0
4812836 200716	0447	9.7	52075.00	24.28	0	1	0
4812936 200716	0447	9.8	52762.50	24.29	0	1	0
4813046 200716	0447	9.9	51800.00	24.35	0	1	0
4813145 200716	0447	10.0	51300.00	24.22	0	1	0
4813245 200716	0447	10.1	52850.00	24.17	0	1	0
4813345 200716	0447	10.2	52837.50	24.16	0	1	0
4813445 200716	0447	10.3	52425.00	24.16	0	1	0
4813545 200716	0447	10.4	53450.00	24.13	0	1	0
4813645 200716	0447	10.5	53675.00	24.18	0	1	0
4813745 200716	0447	10.6	52837.50	24.20	0	1	0
4813845 200716	0447	10.7	51587.50	24.24	0	1	0
4813945 200716	0447	10.8	52075.00	24.22	0	1	0
4814045 200716	0447	10.9	50825.00	24.19	0	1	0
4814145 200716	0447	11.0	53550.00	24.14	0	1	0
4814245 200716	0447	11.1	53837.50	24.25	0	1	0
4814345 200716	0447	11.2	53937.50	24.29	0	1	0
4814445 200716	0447	11.3	52712.50	24.34	0	1	0
4814545 200716	0447	11.4	52387.50	24.35	0	1	0
4814645 200716	0447	11.5	54625.00	24.30	0	1	0
4814745 200716	0447	11.6	53450.00	24.35	0	1	0
4814845 200716	0447	11.7	51562.50	24.37	0	1	0
4814944 200716	0447	11.8	51437.50	24.37	0	1	0
4815054 200716	0447	11.9	52262.50	24.34	0	1	0
4815154 200716	0447	12.0	51737.50	24.41	0	1	0
4815254 200716	0447	12.1	52275.00	24.33	0	1	0
4815354 200716	0447	12.2	52125.00	24.26	0	1	0
4815454 200716	0447	12.3	53100.00	24.18	0	1	0
4815554 200716	0447	12.4	53075.00	24.19	0	1	0
4815654 200716	0447	12.5	53550.00	24.22	0	1	0
4815754 200716	0447	12.6	51712.50	24.18	0	1	0
4815854 200716	0447	12.7	51375.00	24.10	0	1	0
4815954 200716	0447	12.8	52612.50	24.09	0	1	0
4816064 200716	0447	12.9	53550.00	24.14	0	1	0
4816164 200716	0447	13.0	53325.00	24.20	0	1	0
4816264 200716	0447	13.1	53087.50	24.27	0	1	0
4816364 200716	0447	13.2	52812.50	24.31	0	1	0
4816464 200716	0447	13.3	51875.00	24.34	0	1	0
4816564 200716	0447	13.4	53887.50	24.28	0	1	0
4816663 200716	0447	13.5	51637.50	24.32	0	1	0
4816763 200716	0447	13.6	55187.50	24.23	0	1	0
4816863 200716	0447	13.7	52037.50	24.39	0	1	0
4816963 200716	0447	13.8	54100.00	24.42	0	1	0
4817073 200716	0447	13.9	52387.50	24.49	0	1	0
4817173 200716	0447	14.0	52637.50	24.44	0	1	0
4817273 200716	0447	14.1	55250.00	24.40	0	1	0
4817373 200716	0447	14.2	53262.50	24.50	0	1	0
4817473 200716	0447	14.3	51425.00	24.52	0	1	0
4817573 200716	0447	14.4	53750.00	24.50	0	1	0
4817673 200716	0447	14.5	51600.00	24.50	0	1	0
4817773 200716	0447	14.6	53425.00	24.49	0	1	0
4817873 200716	0447	14.7	52350.00	24.41	0	1	0
4817973 200716	0447	14.8	52387.50	24.43	0	1	0
4818073 200716	0447	14.9	53037.50	24.35	0	1	0
4818173 200716	0447	15.0	51587.50	24.38	0	1	0
4818273 200716	0447	15.1	53450.00	24.33	0	1	0
4818373 200716	0447	15.2	54000.00	24.25	0	1	0
4818473 200716	0447	15.3	51812.50	24.29	0	1	0
4818572 200716	0447	15.4	52412.50	24.30	0	1	0
4818673 200716	0447	15.5	54325.00	24.24	0	1	0
4818772 200716	0447	15.6	52250.00	24.37	0	1	0
4818872 200716	0447	15.7	52675.00	24.31	0	1	0
4818972 200716	0447	15.8	52600.00	24.33	0	1	0
4819082 200716	0447	15.9	53800.00	24.34	0	1	0
4819182 200716	0447	16.0	53500.00	24.37	0	1	0
4819282 200716	0447	16.1	53662.50	24.46	0	1	0
4819382 200716	0447	16.2	51850.00	24.47	0	1	0
4819482 200716	0447	16.3	53712.50	24.37	0	1	0
4819582 200716	0447	16.4	50987.50	24.46	0	1	0
4819682 200716	0447	16.5	53025.00	24.39	0	1	0
4819782 200716	0447	16.6	52562.50	24.33	0	1	0
4819882 200716	0447	16.7	53150.00	24.35	0	1	0
4819982 200716	0447	16.8	52675.00	24.37	0	1	0
4820092 200716	0447	16.9	52700.00	24.37	0	1	0
4820192 200716	0447	17.0	52675.00	24.32	0	1	0
4820292 200716	0447	17.1	53062.50	24.28	0	1	0
4820392 200716	0447	17.2	54050.00	24.26	0	1	0
4820491 200716	0447	17.3	52687.50	24.36	0	1	0
4820591 200716	0447	17.4	51075.00	24.31	0	1	0
4820691 200716	0447	17.5	53112.50	24.31	0	1	0
4820791 200716	0447	17.6	52937.50	24.32	0	1	0
4820891 200716	0447	17.7	52162.50	24.34	0	1	0
4820991 200716	0447	17.8	52612.50	24.29	0	1	0
4821101 200716	0447	17.9	51437.50	24.29	0	1	0
4821191 200716	0447	18.0	51437.50	24.23	0	1	0
4821291 200716	0447	18.1	52212.50	24.18	0	1	0
4821401 200716	0447	18.2	51625.00	24.14	0	1	0
4821491 200716	0447	18.3	53012.50	24.03	0	1	0
4821601 200716	0447	18.4	53287.50	24.04	0	1	0
4821691 200716	0447	18.5	52325.00	24.14	0	1	0
4821791 200716	0447	18.6	52162.50	24.11	0	1	0
4821901 200716	0447	18.7	53787.50	24.07	0	1	0
4821991 200716	0447	18.8	53750.00	24.15	0	1	0
4822101 200716	0447	18.9	53325.00	24.20	0	1	0
4822201 200716	0447	19.0	53325.00	24.28	0	1	0
4822300 200716	0447	19.1	52912.50	24.37	0	1	0
4822400 200716	0447	19.2	52475.00	24.40	0	1	0
4822500 200716	0447	19.3	52662.50	24.44	0	1	0
4822600 200716	0447	19.4	52237.50	24.42	0	1	0
4822700 200716	0447	19.5	53500.00	24.37	0	1	0
4822800 200716	0447	19.6	53512.50	24.43	0	1	0
4822900 200716	0447	19.7	51800.00	24.49	0	1	0
4823000 200716	0447	19.8	52550.00	24.40	0	1	0
4823110 200716	0447	19.9	53525.00	24.34	0	1	0
4823210 200716	0447	20.0	53825.00	24.35	0	1	0
4823310 200716	0447	20.1	52887.50	24.37	0	1	0
4823410 200716	0447	20.2	54962.50	24.37	0	1	0
4823510 200716	0447	20.3	52562.50	24.49	0	1	0
4823610 200716	0447	20.4	52375.00	24.48	0	1	0
4823710 200716	0447	20.5	52550.00	24.49	0	1	0
4823810 200716	0447	20.6	51150.00	24.44	0	1	0
4823910 200716	0447	20.7	53437.50	24.34	0	1	0
4824010 200716	0447	20.8	52137.50	24.41	0	1	0
4824120 200716	0447	20.9	53512.50	24.39	0	1	0
4824219 200716	0447	21.0	53112.50	24.39	0	1	0
4824319 200716	0447	21.1	52725.00	24.36	0	1	0
4824419 200716	0447	21.2	51437.50	24.35	0	1	0
4824519 200716	0447	21.3	51637.50	24.19	0	1	0
4824619 200716	0447	21.4	52075.00	24.15	0	1	0
4824719 200716	0447	21.5	52912.50	24.14	0	1	0
4824819 200716	0447	21.6	51137.50	24.16	0	1	0
4824919 200716	0447	21.7	51537.50	24.16	0	1	0
4825019 200716	0447	21.8	52100.00	24.07	0	1	0
4825129 200716	0447	21.9	52962.50	24.07	0	1	0
4825219 200716	0447	22.0	53237.50	24.04	0	1	0
4825319 200716	0447	22.1	52562.50	24.05	0	1	0
4825429 200716	0447	22.2	53300.00	24.04	0	1	0
4825519 200716	0447	22.3	52450.00	24.13	0	1	0
4825629 200716	0447	22.4	53112.50	24.16	0	1	0
4825719 200716	0447	22.5	52575.00	24.21	0	1	0
4825819 200716	0447	22.6	52100.00	24.19	0	1	0
4825929 200716	0447	22.7	54750.00	24.24	0	1	0
4826019 200716	0447	22.8	53762.50	24.38	0	1	0
4826128 200716	0447	22.9	53025.00	24.46	0	1	0
4826228 200716	0447	23.0	53000.00	24.46	0	1	0
4826328 200716	0447	23.1	51875.00	24.45	0	1	0
4826428 200716	0447	23.2	52450.00	24.42	0	1	0
4826528 200716	0447	23.3	52337.50	24.38	0	1	0
4826628 200716	0447	23.4	51937.50	24.37	0	1	0
4826728 200716	0447	23.5	52600.00	24.32	0	1	0
4826828 200716	0447	23.6	53312.50	24.32	0	1	0
4826928 200716	0447	23.7	51462.50	24.38	0	1	0
4827028 200716	0447	23.8	52550.00	24.23	0	1	0
4827138 200716	0447	23.9	53412.50	24.17	0	1	0
4827238 200716	0447	24.0	53425.00	24.19	0	1	0
4827338 200716	0447	24.1	52850.00	24.21	0	1	0
4827438 200716	0447	24.2	53087.50	24.26	0	1	0
4827538 200716	0447	24.3	52112.50	24.28	0	1	0
4827638 200716	0447	24.4	53775.00	24.27	0	1	0
4827738 200716	0447	24.5	52862.50	24.36	0	1	0
4827838 200716	0447	24.6	51900.00	24.37	0	1	0
4827938 200716	0447	24.7	52562.50	24.30	0	1	0
4828038 200716	0447	24.8	51812.50	24.35	0	1	0
4828148 200716	0447	24.9	54225.00	24.32	0	1	0
4828248 200716	0447	25.0	54575.00	24.36	0	1	0
4828347 200716	0447	25.1	51650.00	24.41	0	1	0
4828448 200716	0447	25.2	52675.00	24.36	0	1	0
4828548 200716	0447	25.3	49925.00	24.34	0	1	0
4828647 200716	0447	25.4	51887.50	24.24	0	1	0
4828747 200716	0447	25.5	50487.50	24.15	0	1	0
4828847 200716	0447	25.6	51112.50	24.05	0	1	0
4828947 200716	0447	25.7	52612.50	24.01	0	1	0
4829047 200716	0447	25.8	53562.50	24.01	0	1	0
4829147 200716	0447	25.9	53375.00	24.09	0	1	0
4829247 200716	0447	26.0	53312.50	24.05	0	1	0
4829347 200716	0447	26.1	52212.50	24.00	0	1	0
4829447 200716	0447	26.2	54500.00	24.02	0	1	0
4829547 200716	0447	26.3	53287.50	24.10	0	1	0
4829657 200716	0447	26.4	54925.00	24.26	0	1	0
4829747 200716	0447	26.5	51975.00	24.39	0	1	0
4829847 200716	0447	26.6	51087.50	24.46	0	1	0
4829957 200716	0447	26.7	53925.00	24.46	0	1	0
4830047 200716	0447	26.8	52175.00	24.52	0	1	0
4830156 200716	0447	26.9	52250.00	24.45	0	1	0
4830257 200716	0447	27.0	53287.50	24.40	0	1	0
4830357 200716	0447	27.1	52862.50	24.40	0	1	0
4830456 200716	0447	27.2	53862.50	24.43	0	1	0
4830556 200716	0447	27.3	53850.00	24.40	0	1	0
4830656 200716	0447	27.4	53300.00	24.43	0	1	0
4830756 200716	0447	27.5	52337.50	24.36	0	1	0
4830856 200716	0447	27.6	52012.50	24.37	0	1	0
4830956 200716	0447	27.7	52587.50	24.41	0	1	0
4831056 200716	0447	27.8	51675.00	24.35	0	1	0
4831166 200716	0447	27.9	53200.00	24.33	0	1	0
4831266 200716	0447	28.0	52900.00	24.37	0	1	0
4831366 200716	0447	28.1	54587.50	24.36	0	1	0
4831466 200716	0447	28.2	53687.50	24.43	0	1	0
4831566 200716	0447	28.3	53187.50	24.43	0	1	0
4831666 200716	0447	28.4	52812.50	24.40	0	1	0
4831766 200716	0447	28.5	53500.00	24.37	0	1	0
4831866 200716	0447	28.6	53012.50	24.43	0	1	0
4831966 200716	0447	28.7	52112.50	24.47	0	1	0
4832066 200716	0447	28.8	52725.00	24.45	0	1	0
4832176 200716	0447	28.9	53162.50	24.50	0	1	0
4832276 200716	0447	29.0	50862.50	24.50	0	1	0
4832375 200716	0447	29.1	52412.50	24.40	0	1	0
4832475 200716	0447	29.2	53500.00	24.31	0	1	0
4832575 200716	0447	29.3	52425.00	24.30	0	1	0
4832675 200716	0447	29.4	50800.00	24.26	0	1	0
4832775 200716	0447	29.5	51962.50	24.17	0	1	0
4832875 200716	0447	29.6	53875.00	24.10	0	1	0
4832975 200716	0447	29.7	52612.50	24.14	0	1	0
4833075 200716	0447	29.8	55175.00	24.17	0	1	0
4833185 200716	0447	29.9	53762.50	24.28	0	1	0
4833275 200716	0447	30.0	53500.00	24.30	0	1	0
4833375 200716	0447	30.1	53437.50	24.42	0	1	0
4833475 200716	0447	30.2	52950.00	24.47	0	1	0
4833575 200716	0447	30.3	52287.50	24.44	0	1	0
4833675 200716	0447	30.4	51475.00	24.44	0	1	0
4833775 200716	0447	30.5	52737.50	24.47	0	1	0
4833875 200716	0447	30.6	53500.00	24.50	0	1	0
4833975 200716	0447	30.7	54025.00	24.48	0	1	0
4834074 200716	0447	30.8	51562.50	24.55	0	1	0
4834174 200716	0447	30.9	53050.00	24.39	0	1	0
4834284 200716	0447	31.0	52825.00	24.35	0	1	0
4834384 200716	0447	31.1	52475.00	24.32	0	1	0
4834484 200716	0447	31.2	53575.00	24.28	0	1	0
4834584 200716	0447	31.3	52750.00	24.31	0	1	0
4834684 200716	0447	31.4	52975.00	24.33	0	1	0
4834784 200716	0447	31.5	53225.00	24.40	0	1	0
4834884 200716	0447	31.6	53150.00	24.42	0	1	0
4834984 200716	0447	31.7	54125.00	24.40	0	1	0
4835084 200716	0447	31.8	53012.50	24.41	0	1	0
4835184 200716	0447	31.9	52800.00	24.47	0	1	0
4835294 200716	0447	32.0	53400.00	24.46	0	1	0
4835394 200716	0447	32.1	52712.50	24.49	0	1	0
4835494 200716	0447	32.2	52062.50	24.50	0	1	0
4835594 200716	0447	32.3	51512.50	24.43	0	1	0
4835694 200716	0447	32.4	52225.00	24.37	0	1	0
4835794 200716	0447	32.5	52950.00	24.34	0	1	0
4835894 200716	0447	32.6	52800.00	24.33	0	1	0
4835993 200716	0447	32.7	54375.00	24.31	0	1	0
4836093 200716	0447	32.8	53975.00	24.32	0	1	0
4836193 200716	0447	32.9	51137.50	24.37	0	1	0
4836303 200716	0447	33.0	51975.00	24.29	0	1	0
4836393 200716	0447	33.1	52262.50	24.23	0	1	0
4836503 200716	0447	33.2	52925.00	24.21	0	1	0
4836603 200716	0447	33.3	53287.50	24.25	0	1	0
4836703 200716	0447	33.4	52875.00	24.33	0	1	0
4836803 200716	0447	33.5	53875.00	24.36	0	1	0
4836903 200716	0447	33.6	51737.50	24.40	0	1	0
4837003 200716	0447	33.7	52450.00	24.35	0	1	0
4837103 200716	0447	33.8	53337.50	24.26	0	1	0
4837203 200716	0447	33.9	50800.00	24.23	0	1	0
4837303 200716	0447	34.0	54187.50	24.22	0	1	0
4837403 200716	0447	34.1	52412.50	24.32	0	1	0
4837503 200716	0447	34.2	53362.50	24.32	0	1	0
4837603 200716	0447	34.3	52887.50	24.34	0	1	0
4837703 200716	0447	34.4	52350.00	24.33	0	1	0
4837802 200716	0447	34.5	52287.50	24.30	0	1	0
4837902 200716	0447	34.6	52737.50	24.23	0	1	0
4838002 200716	0447	34.7	53237.50	24.28	0	1	0
4838102 200716	0447	34.8	51312.50	24.31	0	1	0
4838202 200716	0447	34.9	53475.00	24.22	0	1	0
4838312 200716	0447	35.0	53762.50	24.34	0	1	0
4838412 200716	0447	35.1	52137.50	24.32	0	1	0
4838512 200716	0447	35.2	52637.50	24.31	0	1	0
4838612 200716	0447	35.3	51750.00	24.28	0	1	0
4838712 200716	0447	35.4	51037.50	24.23	0	1	0
4838812 200716	0447	35.5	52237.50	24.17	0	1	0
4838912 200716	0447	35.6	53012.50	24.16	0	1	0
4839012 200716	0447	35.7	53412.50	24.18	0	1	0
4839112 200716	0447	35.8	52225.00	24.18	0	1	0
4839212 200716	0447	35.9	50912.50	24.23	0	1	0
4839322 200716	0447	36.0	51725.00	24.11	0	1	0
4839422 200716	0447	36.1	52137.50	24.02	0	1	0
4839522 200716	0447	36.2	51337.50	24.02	0	1	0
4839622 200716	0447	36.3	52362.50	23.96	0	1	0
4839721 200716	0447	36.4	53225.00	23.99	0	1	0
4839821 200716	0447	36.5	51950.00	24.09	0	1	0
4839921 200716	0447	36.6	52637.50	24.07	0	1	0
4840021 200716	0447	36.7	54400.00	24.06	0	1	0
4840121 200716	0447	36.8	53500.00	24.10	0	1	0
4840221 200716	0447	36.9	54312.50	24.16	0	1	0
4840321 200716	0447	37.0	51987.50	24.31	0	1	0
4840421 200716	0447	37.1	52662.50	24.32	0	1	0
4840531 200716	0447	37.2	52925.00	24.35	0	1	0
4840621 200716	0447	37.3	52387.50	24.42	0	1	0
4840731 200716	0447	37.4	52962.50	24.42	0	1	0
4840821 200716	0447	37.5	53975.00	24.41	0	1	0
4840921 200716	0447	37.6	52087.50	24.50	0	1	0
4841031 200716	0447	37.7	52975.00	24.47	0	1	0
4841131 200716	0447	37.8	52162.50	24.41	0	1	0
4841231 200716	0447	37.9	51100.00	24.35	0	1	0
4841331 200716	0447	38.0	53812.50	24.21	0	1	0
4841431 200716	0447	38.1	51375.00	24.29	0	1	0
4841531 200716	0447	38.2	53875.00	24.23	0	1	0
4841630 200716	0447	38.3	52862.50	24.27	0	1	0
4841730 200716	0447	38.4	53537.50	24.29	0	1	0
4841830 200716	0447	38.5	54137.50	24.32	0	1	0
4841930 200716	0447	38.6	53425.00	24.33	0	1	0
4842030 200716	0447	38.7	54137.50	24.39	0	1	0
4842130 200716	0447	38.8	52362.50	24.44	0	1	0
4842230 200716	0447	38.9	54500.00	24.45	0	1	0
4842340 200716	0447	39.0	52062.50	24.60	0	1	0
4842440 200716	0447	39.1	52075.00	24.52	0	1	0
4842540 200716	0447	39.2	53800.00	24.55	0	1	0
4842640 200716	0447	39.3	52687.50	24.55	0	1	0
4842740 200716	0447	39.4	51625.00	24.54	0	1	0
4842840 200716	0447	39.5	52787.50	24.46	0	1	0
4842940 200716	0447	39.6	52112.50	24.40	0	1	0
4843040 200716	0447	39.7	52425.00	24.34	0	1	0
4843140 200716	0447	39.8	53612.50	24.26	0	1	0
4843240 200716	0447	39.9	51875.00	24.32	0	1	0
4843350 200716	0447	40.0	51787.50	24.20	0	1	0
4843450 200716	0447	40.1	53550.00	24.19	0	1	0
4843550 200716	0447	40.2	52637.50	24.25	0	1	0
4843649 200716	0447	40.3	53825.00	24.20	0	1	0
4843750 200716	0447	40.4	51987.50	24.25	0	1	0
4843849 200716	0447	40.5	51050.00	24.27	0	1	0
4843949 200716	0447	40.6	52662.50	24.19	0	1	0
4844049 200716	0447	40.7	52975.00	24.21	0	1	0
4844149 200716	0447	40.8	51812.50	24.24	0	1	0
4844249 200716	0447	40.9	53850.00	24.16	0	1	0
4844349 200716	0447	41.0	52937.50	24.25	0	1	0
4844449 200716	0447	41.1	51612.50	24.30	0	1	0
4844559 200716	0447	41.2	53575.00	24.21	0	1	0
4844649 200716	0447	41.3	53137.50	24.25	0	1	0
4844759 200716	0447	41.4	52650.00	24.22	0	1	0
4844849 200716	0447	41.5	52062.50	24.25	0	1	0
4844949 200716	0447	41.6	53387.50	24.30	0	1	0
4845059 200716	0447	41.7	52287.50	24.33	0	1	0
4845149 200716	0447	41.8	52387.50	24.30	0	1	0
4845259 200716	0447	41.9	52525.00	24.32	0	1	0
4845359 200716	0447	42.0	52612.50	24.27	0	1	0
4845459 200716	0447	42.1	51200.00	24.25	0	1	0
4845559 200716	0447	42.2	51925.00	24.23	0	1	0
4845659 200716	0447	42.3	52212.50	24.16	0	1	0
4845758 200716	0447	42.4	52462.50	24.12	0	1	0
4845858 200716	0447	42.5	52787.50	24.11	0	1	0
4845958 200716	0447	42.6	53612.50	24.14	0	1	0
4846058 200716	0447	42.7	53650.00	24.15	0	1	0
4846158 200716	0447	42.8	53212.50	24.21	0	1	0
4846258 200716	0447	42.9	52325.00	24.25	0	1	0
4846368 200716	0447	43.0	53612.50	24.24	0	1	0
4846468 200716	0447	43.1	52962.50	24.28	0	1	0
4846568 200716	0447	43.2	52850.00	24.36	0	1	0
4846668 200716	0447	43.3	52975.00	24.41	0	1	0
4846768 200716	0447	43.4	52675.00	24.44	0	1	0
4846868 200716	0447	43.5	51325.00	24.45	0	1	0
4846968 200716	0447	43.6	53575.00	24.38	0	1	0
4847068 200716	0447	43.7	53050.00	24.38	0	1	0
4847168 200716	0447	43.8	54187.50	24.36	0	1	0
4847268 200716	0447	43.9	53250.00	24.40	0	1	0
4847378 200716	0447	44.0	53237.50	24.44	0	1	0
4847478 200716	0447	44.1	51325.00	24.42	0	1	0
4847578 200716	0447	44.2	52987.50	24.35	0	1	0
4847677 200716	0447	44.3	53525.00	24.36	0	1	0
4847778 200716	0447	44.4	52525.00	24.38	0	1	0
4847878 200716	0447	44.5	52812.50	24.37	0	1	0
4847977 200716	0447	44.6	53500.00	24.44	0	1	0
4848077 200716	0447	44.7	53287.50	24.44	0	1	0
4848177 200716	0447	44.8	53787.50	24.45	0	1	0
4848277 200716	0447	44.9	53162.50	24.43	0	1	0
4848377 200716	0447	45.0	53200.00	24.43	0	1	0
4848477 200716	0447	45.1	51875.00	24.43	0	1	0
4848577 200716	0447	45.2	52750.00	24.45	0	1	0
4848677 200716	0447	45.3	53137.50	24.44	0	1	0
4848787 200716	0447	45.4	53537.50	24.42	0	1	0
4848877 200716	0447	45.5	53225.00	24.47	0	1	0
4848977 200716	0447	45.6	51450.00	24.49	0	1	0
4849077 200716	0447	45.7	51862.50	24.39	0	1	0
4849177 200716	0447	45.8	54112.50	24.33	0	1	0
4849287 200716	0447	45.9	52687.50	24.34	0	1	0
4849387 200716	0447	46.0	52950.00	24.32	0	1	0
4849487 200716	0447	46.1	54000.00	24.31	0	1	0
4849586 200716	0447	46.2	53162.50	24.41	0	1	0
4849687 200716	0447	46.3	53862.50	24.43	0	1	0
4849786 200716	0447	46.4	53387.50	24.46	0	1	0
4849886 200716	0447	46.5	52612.50	24.45	0	1	0
4849986 200716	0447	46.6	51775.00	24.42	0	1	0
4850086 200716	0447	46.7	51650.00	24.44	0	1	0
4850186 200716	0447	46.8	52512.50	24.43	0	1	0
4850286 200716	0447	46.9	53387.50	24.36	0	1	0
4850396 200716	0447	47.0	53975.00	24.39	0	1	0
4850496 200716	0447	47.1	53787.50	24.43	0	1	0
4850596 200716	0447	47.2	53175.00	24.43	0	1	0
4850696 200716	0447	47.3	52500.00	24.43	0	1	0
4850796 200716	0447	47.4	52712.50	24.36	0	1	0
4850896 200716	0447	47.5	52012.50	24.33	0	1	0
4850996 200716	0447	47.6	52762.50	24.31	0	1	0
4851096 200716	0447	47.7	52175.00	24.35	0	1	0
4851196 200716	0447	47.8	52750.00	24.37	0	1	0
4851296 200716	0447	47.9	53125.00	24.39	0	1	0
4851405 200716	0447	48.0	52800.00	24.37	0	1	0
4851505 200716	0447	48.1	51962.50	24.32	0	1	0
4851605 200716	0447	48.2	51387.50	24.24	0	1	0
4851705 200716	0447	48.3	51912.50	24.16	0	1	0
4851805 200716	0447	48.4	54162.50	24.13	0	1	0
4851905 200716	0447	48.5	53337.50	24.20	0	1	0
4852005 200716	0447	48.6	53450.00	24.26	0	1	0
4852105 200716	0447	48.7	53250.00	24.29	0	1	0
4852205 200716	0447	48.8	53887.50	24.34	0	1	0
4852305 200716	0447	48.9	52087.50	24.39	0	1	0
4852405 200716	0447	49.0	54200.00	24.34	0	1	0
4852505 200716	0447	49.1	54450.00	24.40	0	1	0
4852605 200716	0447	49.2	50462.50	24.52	0	1	0
4852705 200716	0447	49.3	52637.50	24.47	0	1	0
4852805 200716	0447	49.4	52750.00	24.51	0	1	0
4852905 200716	0447	49.5	52150.00	24.44	0	1	0
4853005 200716	0447	49.6	52525.00	24.39	0	1	0
4853105 200716	0447	49.7	53700.00	24.35	0	1	0
4853205 200716	0447	49.8	52962.50	24.37	0	1	0
4853304 200716	0447	49.9	52950.00	24.33	0	1	0
4853414 200716	0447	50.0	53737.50	24.37	0	1	0
4853514 200716	0447	50.1	52600.00	24.34	0	1	0
4853614 200716	0447	50.2	52587.50	24.26	0	1	0
4853714 200716	0447	50.3	51162.50	24.36	0	1	0
4853814 200716	0447	50.4	52725.00	24.29	0	1	0
4853914 200716	0447	50.5	53725.00	24.29	0	1	0
4854014 200716	0447	50.6	54725.00	24.36	0	1	0
4854114 200716	0447	50.7	51300.00	24.46	0	1	0
4854214 200716	0447	50.8	51700.00	24.35	0	1	0
4854314 200716	0447	50.9	55550.00	24.29	0	1	0
4854424 200716	0447	51.0	51737.50	24.41	0	1	0
4854524 200716	0447	51.1	52750.00	24.32	0	1	0
4854624 200716	0447	51.2	51687.50	24.33	0	1	0
4854724 200716	0447	51.3	52600.00	24.29	0	1	0
4854824 200716	0447	51.4	53900.00	24.35	0	1	0
4854924 200716	0447	51.5	53300.00	24.41	0	1	0
4855024 200716	0447	51.6	51900.00	24.39	0	1	0
4855124 200716	0447	51.7	52550.00	24.26	0	1	0
4855223 200716	0447	51.8	53412.50	24.32	0	1	0
4855323 200716	0447	51.9	53387.50	24.39	0	1	0
4855433 200716	0447	52.0	53187.50	24.30	0	1	0
4855523 200716	0447	52.1	51387.50	24.36	0	1	0
4855633 200716	0447	52.2	53187.50	24.30	0	1	0
4855733 200716	0447	52.3	53825.00	24.37	0	1	0
4855833 200716	0447	52.4	53425.00	24.42	0	1	0
4855933 200716	0447	52.5	52150.00	24.40	0	1	0
4856033 200716	0447	52.6	52637.50	24.35	0	1	0
4856133 200716	0447	52.7	53975.00	24.38	0	1	0
4856233 200716	0447	52.8	52050.00	24.45	0	1	0
4856333 200716	0447	52.9	53625.00	24.38	0	1	0
4856433 200716	0447	53.0	53175.00	24.40	0	1	0
4856533 200716	0447	53.1	52562.50	24.39	0	1	0
4856633 200716	0447	53.2	52575.00	24.45	0	1	0
4856733 200716	0447	53.3	50725.00	24.42	0	1	0
4856833 200716	0447	53.4	52387.50	24.28	0	1	0
4856933 200716	0447	53.5	52112.50	24.23	0	1	0
4857033 200716	0447	53.6	52750.00	24.23	0	1	0
4857132 200716	0447	53.7	52837.50	24.24	0	1	0
4857232 200716	0447	53.8	54000.00	24.19	0	1	0
4857332 200716	0447	53.9	52862.50	24.27	0	1	0
4857442 200716	0447	54.0	54062.50	24.24	0	1	0
4857542 200716	0447	54.1	52800.00	24.28	0	1	0
4857642 200716	0447	54.2	51762.50	24.29	0	1	0
4857742 200716	0447	54.3	53137.50	24.25	0	1	0
4857842 200716	0447	54.4	52687.50	24.36	0	1	0
4857942 200716	0447	54.5	53100.00	24.38	0	1	0
4858042 200716	0447	54.6	52737.50	24.42	0	1	0
4858142 200716	0447	54.7	53325.00	24.42	0	1	0
4858242 200716	0447	54.8	53062.50	24.44	0	1	0
4858342 200716	0447	54.9	52337.50	24.40	0	1	0
4858452 200716	0447	55.0	52250.00	24.38	0	1	0
4858552 200716	0447	55.1	53500.00	24.29	0	1	0
4858652 200716	0447	55.2	52575.00	24.33	0	1	0
4858752 200716	0447	55.3	53337.50	24.36	0	1	0
4858852 200716	0447	55.4	52387.50	24.37	0	1	0
4858952 200716	0447	55.5	53575.00	24.36	0	1	0
4859051 200716	0447	55.6	53737.50	24.38	0	1	0
4859152 200716	0447	55.7	53400.00	24.42	0	1	0
4859252 200716	0447	55.8	54300.00	24.43	0	1	0
4859351 200716	0447	55.9	53400.00	24.48	0	1	0
4859451 200716	0447	56.0	50575.00	24.53	0	1	0
4859551 200716	0447	56.1	53137.50	24.46	0	1	0
4859661 200716	0447	56.2	52587.50	24.44	0	1	0
4859751 200716	0447	56.3	53287.50	24.44	0	1	0
4859861 200716	0447	56.4	50987.50	24.44	0	1	0
4859961 200716	0447	56.5	53900.00	24.37	0	1	0
4900051 200716	0447	56.6	53450.00	24.39	0	1	0
4900161 200716	0447	56.7	50712.50	24.38	0	1	0
4900261 200716	0447	56.8	52412.50	24.26	0	1	0
4900361 200716	0447	56.9	52412.50	24.17	0	1	0
4900461 200716	0447	57.0	53187.50	24.13	0	1	0
4900561 200716	0447	57.1	52562.50	24.24	0	1	0
4900661 200716	0447	57.2	52350.00	24.22	0	1	0
4900761 200716	0447	57.3	53437.50	24.21	0	1	0
4900861 200716	0447	57.4	54112.50	24.21	0	1	0
4900961 200716	0447	57.5	52775.00	24.35	0	1	0
4901060 200716	0447	57.6	52350.00	24.30	0	1	0
4901160 200716	0447	57.7	51550.00	24.25	0	1	0
4901260 200716	0447	57.8	52887.50	24.29	0	1	0
4901360 200716	0447	57.9	53862.50	24.31	0	1	0
4901470 200716	0447	58.0	53425.00	24.38	0	1	0
4901570 200716	0447	58.1	50675.00	24.39	0	1	0
4901670 200716	0447	58.2	52837.50	24.30	0	1	0
4901770 200716	0447	58.3	51325.00	24.33	0	1	0
4901870 200716	0447	58.4	52137.50	24.23	0	1	0
4901970 200716	0447	58.5	53612.50	24.14	0	1	0
4902070 200716	0447	58.6	52475.00	24.18	0	1	0
4902170 200716	0447	58.7	52537.50	24.19	0	1	0
4902270 200716	0447	58.8	53387.50	24.23	0	1	0
4902370 200716	0447	58.9	54862.50	24.25	0	1	0
4902480 200716	0447	59.0	54587.50	24.30	0	1	0
4902580 200716	0447	59.1	51775.00	24.35	0	1	0
4902680 200716	0447	59.2	51875.00	24.40	0	1	0
4902779 200716	0447	59.3	53550.00	24.36	0	1	0
4902880 200716	0447	59.4	53325.00	24.46	0	1	0
4902979 200716	0447	59.5	52400.00	24.51	0	1	0
4903079 200716	0447	59.6	52600.00	24.45	0	1	0
4903179 200716	0447	59.7	53237.50	24.46	0	1	0
4903279 200716	0447	59.8	51575.00	24.49	0	1	0
4903379 200716	0447	59.9	52212.50	24.41	0	1	0
4903480 200716	0448	0.0	51875.00	24.29	0	1	0
4903580 200716	0448	0.1	53362.50	24.17	0	1	0
4903680 200716	0448	0.2	52600.00	24.24	0	1	0
4903780 200716	0448	0.3	54325.00	24.27	0	1	0
4903880 200716	0448	0.4	51462.50	24.31	0	1	0
4903980 200716	0448	0.5	52137.50	24.22	0	1	0
4904080 200716	0448	0.6	53012.50	24.21	0	1	0
4904180 200716	0448	0.7	51837.50	24.23	0	1	0
4904280 200716	0448	0.8	52625.00	24.17	0	1	0
4904380 200716	0448	0.9	54787.50	24.22	0	1	0
4904489 200716	0448	1.0	53062.50	24.33	0	1	0
4904589 200716	0448	1.1	54262.50	24.38	0	1	0
4904689 200716	0448	1.2	52937.50	24.43	0	1	0
4904789 200716	0448	1.3	52887.50	24.44	0	1	0
4904889 200716	0448	1.4	52200.00	24.38	0	1	0
4904989 200716	0448	1.5	52200.00	24.41	0	1	0
4905089 200716	0448	1.6	52550.00	24.41	0	1	0
4905189 200716	0448	1.7	52250.00	24.39	0	1	0
4905289 200716	0448	1.8	53612.50	24.41	0	1	0
4905389 200716	0448	1.9	52375.00	24.45	0	1	0
4905499 200716	0448	2.0	51962.50	24.35	0	1	0
4905599 200716	0448	2.1	52237.50	24.30	0	1	0
4905699 200716	0448	2.2	51875.00	24.20	0	1	0
4905799 200716	0448	2.3	52462.50	24.16	0	1	0
4905899 200716	0448	2.4	50387.50	24.14	0	1	0
4905999 200716	0448	2.5	54187.50	24.06	0	1	0
4906099 200716	0448	2.6	52662.50	24.15	0	1	0
4906199 200716	0448	2.7	52112.50	24.15	0	1	0
4906299 200716	0448	2.8	52412.50	24.14	0	1	0
4906398 200716	0448	2.9	52162.50	24.09	0	1	0
4906508 200716	0448	3.0	52362.50	24.08	0	1	0
4906598 200716	0448	3.1	52900.00	24.10	0	1	0
4906708 200716	0448	3.2	54287.50	24.13	0	1	0
4906808 200716	0448	3.3	51737.50	24.24	0	1	0
4906908 200716	0448	3.4	54025.00	24.20	0	1	0
4907008 200716	0448	3.5	53687.50	24.37	0	1	0
4907108 200716	0448	3.6	53250.00	24.35	0	1	0
4907208 200716	0448	3.7	54212.50	24.37	0	1	0
4907308 200716	0448	3.8	54987.50	24.47	0	1	0
4907408 200716	0448	3.9	52225.00	24.58	0	1	0
4907508 200716	0448	4.0	52137.50	24.59	0	1	0
4907608 200716	0448	4.1	53087.50	24.58	0	1	0
4907708 200716	0448	4.2	50412.50	24.58	0	1	0
4907808 200716	0448	4.3	51887.50	24.41	0	1	0
4907908 200716	0448	4.4	53237.50	24.42	0	1	0
4908008 200716	0448	4.5	53412.50	24.38	0	1	0
4908108 200716	0448	4.6	52062.50	24.37	0	1	0
4908208 200716	0448	4.7	52975.00	24.31	0	1	0
4908307 200716	0448	4.8	53400.00	24.26	0	1	0
4908407 200716	0448	4.9	51450.00	24.19	0	1	0
4908517 200716	0448	5.0	55262.50	24.15	0	1	0
4908617 200716	0448	5.1	52325.00	24.29	0	1	0
4908717 200716	0448	5.2	54050.00	24.26	0	1	0
4908817 200716	0448	5.3	51412.50	24.42	0	1	0
4908917 200716	0448	5.4	52450.00	24.40	0	1	0
4909017 200716	0448	5.5	53625.00	24.37	0	1	0
4909117 200716	0448	5.6	53162.50	24.38	0	1	0
4909217 200716	0448	5.7	53375.00	24.43	0	1	0
4909317 200716	0448	5.8	52187.50	24.44	0	1	0
4909417 200716	0448	5.9	53112.50	24.39	0	1	0
4909527 200716	0448	6.0	53762.50	24.46	0	1	0
4909627 200716	0448	6.1	52362.50	24.40	0	1	0
4909727 200716	0448	6.2	53525.00	24.40	0	1	0
4909827 200716	0448	6.3	51087.50	24.37	0	1	0
4909927 200716	0448	6.4	53637.50	24.36	0	1	0
4910027 200716	0448	6.5	52650.00	24.41	0	1	0
4910127 200716	0448	6.6	52225.00	24.37	0	1	0
4910227 200716	0448	6.7	52500.00	24.33	0	1	0
4910327 200716	0448	6.8	51962.50	24.29	0	1	0
4910427 200716	0448	6.9	51300.00	24.28	0	1	0
4910527 200716	0448	7.0	52687.50	24.20	0	1	0
4910626 200716	0448	7.1	54637.50	24.15	0	1	0
4910736 200716	0448	7.2	54662.50	24.25	0	1	0
4910826 200716	0448	7.3	53450.00	24.30	0	1	0
4910936 200716	0448	7.4	52450.00	24.41	0	1	0
4911026 200716	0448	7.5	53450.00	24.35	0	1	0
4911126 200716	0448	7.6	52650.00	24.39	0	1	0
4911236 200716	0448	7.7	51025.00	24.41	0	1	0
4911326 200716	0448	7.8	53150.00	24.34	0	1	0
4911436 200716	0448	7.9	53575.00	24.40	0	1	0
4911536 200716	0448	8.0	52625.00	24.50	0	1	0
4911636 200716	0448	8.1	52725.00	24.50	0	1	0
4911736 200716	0448	8.2	52537.50	24.41	0	1	0
4911836 200716	0448	8.3	53250.00	24.31	0	1	0
4911936 200716	0448	8.4	52912.50	24.30	0	1	0
4912036 200716	0448	8.5	54150.00	24.33	0	1	0
4912136 200716	0448	8.6	54000.00	24.36	0	1	0
4912236 200716	0448	8.7	52575.00	24.42	0	1	0
4912336 200716	0448	8.8	51887.50	24.49	0	1	0
4912436 200716	0448	8.9	52500.00	24.43	0	1	0
4912546 200716	0448	9.0	53950.00	24.38	0	1	0
4912646 200716	0448	9.1	51587.50	24.44	0	1	0
4912745 200716	0448	9.2	52737.50	24.39	0	1	0
4912846 200716	0448	9.3	53612.50	24.40	0	1	0
4912945 200716	0448	9.4	53312.50	24.42	0	1	0
4913046 200716	0448	9.5	54200.00	24.43	0	1	0
4913146 200716	0448	9.6	52450.00	24.44	0	1	0
4913246 200716	0448	9.7	55275.00	24.37	0	1	0
4913346 200716	0448	9.8	53450.00	24.49	0	1	0
4913445 200716	0448	9.9	51525.00	24.56	0	1	0
4913554 200716	0448	10.0	52575.00	24.51	0	1	0
4913654 200716	0448	10.1	51412.50	24.45	0	1	0
4913755 200716	0448	10.2	51112.50	24.44	0	1	0
4913854 200716	0448	10.3	53450.00	24.37	0	1	0
4913954 200716	0448	10.4	54412.50	24.36	0	1	0
4914054 200716	0448	10.5	53650.00	24.41	0	1	0
4914154 200716	0448	10.6	52637.50	24.39	0	1	0
4914254 200716	0448	10.7	50775.00	24.40	0	1	0
4914354 200716	0448	10.8	51025.00	24.19	0	1	0
4914454 200716	0448	10.9	53575.00	24.09	0	1	0
4914554 200716	0448	11.0	51512.50	24.18	0	1	0
4914654 200716	0448	11.1	53162.50	24.13	0	1	0
4914764 200716	0448	11.2	52725.00	24.21	0	1	0
4914854 200716	0448	11.3	53537.50	24.28	0	1	0
4914964 200716	0448	11.4	53775.00	24.29	0	1	0
4915064 200716	0448	11.5	53575.00	24.26	0	1	0
4915154 200716	0448	11.6	52900.00	24.25	0	1	0
4915264 200716	0448	11.7	51837.50	24.27	0	1	0
4915354 200716	0448	11.8	53512.50	24.31	0	1	0
4915464 200716	0448	11.9	54662.50	24.43	0	1	0
4915563 200716	0448	12.0	53012.50	24.47	0	1	0
4915663 200716	0448	12.1	53162.50	24.54	0	1	0
4915763 200716	0448	12.2	51750.00	24.54	0	1	0
4915863 200716	0448	12.3	52000.00	24.50	0	1	0
4915963 200716	0448	12.4	52575.00	24.43	0	1	0
4916063 200716	0448	12.5	53112.50	24.37	0	1	0
4916163 200716	0448	12.6	51050.00	24.35	0	1	0
4916263 200716	0448	12.7	54025.00	24.27	0	1	0
4916363 200716	0448	12.8	53700.00	24.37	0	1	0
4916463 200716	0448	12.9	53400.00	24.38	0	1	0
4916573 200716	0448	13.0	53400.00	24.32	0	1	0
4916673 200716	0448	13.1	53350.00	24.34	0	1	0
4916773 200716	0448	13.2	54825.00	24.35	0	1	0
4916873 200716	0448	13.3	52187.50	24.48	0	1	0
4916973 200716	0448	13.4	53375.00	24.49	0	1	0
4917073 200716	0448	13.5	52425.00	24.53	0	1	0
4917173 200716	0448	13.6	51425.00	24.50	0	1	0
4917272 200716	0448	13.7	52375.00	24.52	0	1	0
4917373 200716	0448	13.8	51987.50	24.44	0	1	0
4917472 200716	0448	13.9	53037.50	24.36	0	1	0
4917582 200716	0448	14.0	52787.50	24.35	0	1	0
4917682 200716	0448	14.1	53112.50	24.32	0	1	0
4917782 200716	0448	14.2	53662.50	24.31	0	1	0
4917882 200716	0448	14.3	52487.50	24.26	0	1	0
4917982 200716	0448	14.4	51837.50	24.27	0	1	0
4918082 200716	0448	14.5	53112.50	24.20	0	1	0
4918182 200716	0448	14.6	52087.50	24.23	0	1	0
4918282 200716	0448	14.7	54337.50	24.26	0	1	0
4918382 200716	0448	14.8	51925.00	24.35	0	1	0
4918482 200716	0448	14.9	50650.00	24.35	0	1	0
4918582 200716	0448	15.0	52212.50	24.24	0	1	0
4918682 200716	0448	15.1	52362.50	24.21	0	1	0
4918792 200716	0448	15.2	52625.00	24.18	0	1	0
4918882 200716	0448	15.3	54150.00	24.13	0	1	0
4918992 200716	0448	15.4	54387.50	24.21	0	1	0
4919082 200716	0448	15.5	54287.50	24.32	0	1	0
4919181 200716	0448	15.6	52587.50	24.38	0	1	0
4919291 200716	0448	15.7	51487.50	24.40	0	1	0
4919382 200716	0448	15.8	50775.00	24.27	0	1	0
4919491 200716	0448	15.9	54812.50	24.22	0	1	0
4919591 200716	0448	16.0	51875.00	24.41	0	1	0
4919691 200716	0448	16.1	54162.50	24.39	0	1	0
4919791 200716	0448	16.2	53100.00	24.47	0	1	0
4919891 200716	0448	16.3	52237.50	24.49	0	1	0
4919991 200716	0448	16.4	52187.50	24.41	0	1	0
4920091 200716	0448	16.5	54400.00	24.31	0	1	0
4920191 200716	0448	16.6	51500.00	24.31	0	1	0
4920291 200716	0448	16.7	51712.50	24.26	0	1	0
4920391 200716	0448	16.8	51812.50	24.27	0	1	0
4920491 200716	0448	16.9	52712.50	24.32	0	1	0
4920601 200716	0448	17.0	52450.00	24.23	0	1	0
4920701 200716	0448	17.1	53325.00	24.25	0	1	0
4920801 200716	0448	17.2	52275.00	24.21	0	1	0
4920901 200716	0448	17.3	53050.00	24.18	0	1	0
4921000 200716	0448	17.4	51925.00	24.21	0	1	0
4921100 200716	0448	17.5	52850.00	24.20	0	1	0
4921200 200716	0448	17.6	51712.50	24.13	0	1	0
4921300 200716	0448	17.7	52487.50	24.14	0	1	0
4921400 200716	0448	17.8	53287.50	24.18	0	1	0
4921500 200716	0448	17.9	53200.00	24.24	0	1	0
4921610 200716	0448	18.0	52562.50	24.27	0	1	0
4921710 200716	0448	18.1	51725.00	24.27	0	1	0
4921810 200716	0448	18.2	54462.50	24.20	0	1	0
4921910 200716	0448	18.3	51350.00	24.30	0	1	0
4922010 200716	0448	18.4	54087.50	24.22	0	1	0
4922110 200716	0448	18.5	52012.50	24.32	0	1	0
4922210 200716	0448	18.6	53512.50	24.28	0	1	0
4922310 200716	0448	18.7	55212.50	24.36	0	1	0
4922410 200716	0448	18.8	51437.50	24.48	0	1	0
4922510 200716	0448	18.9	50950.00	24.40	0	1	0
4922610 200716	0448	19.0	51825.00	24.30	0	1	0
4922710 200716	0448	19.1	53050.00	24.27	0	1	0
4922810 200716	0448	19.2	54087.50	24.33	0	1	0
4922909 200716	0448	19.3	52062.50	24.31	0	1	0
4923019 200716	0448	19.4	54337.50	24.34	0	1	0
4923109 200716	0448	19.5	52825.00	24.35	0	1	0
4923209 200716	0448	19.6	53012.50	24.39	0	1	0
4923319 200716	0448	19.7	51962.50	24.37	0	1	0
4923409 200716	0448	19.8	51875.00	24.22	0	1	0
4923519 200716	0448	19.9	52200.00	24.24	0	1	0
4923619 200716	0448	20.0	53612.50	24.30	0	1	0
4923719 200716	0448	20.1	54212.50	24.38	0	1	0
4923819 200716	0448	20.2	52212.50	24.43	0	1	0
4923919 200716	0448	20.3	52950.00	24.34	0	1	0
4924019 200716	0448	20.4	52875.00	24.38	0	1	0
4924119 200716	0448	20.5	52387.50	24.32	0	1	0
4924219 200716	0448	20.6	52375.00	24.30	0	1	0
4924319 200716	0448	20.7	53450.00	24.27	0	1	0
4924419 200716	0448	20.8	52137.50	24.34	0	1	0
4924519 200716	0448	20.9	53462.50	24.35	0	1	0
4924629 200716	0448	21.0	53362.50	24.41	0	1	0
4924728 200716	0448	21.1	53712.50	24.39	0	1	0
4924828 200716	0448	21.2	54275.00	24.37	0	1	0
4924928 200716	0448	21.3	53825.00	24.46	0	1	0
4925028 200716	0448	21.4	51762.50	24.50	0	1	0
4925128 200716	0448	21.5	52037.50	24.45	0	1	0
4925228 200716	0448	21.6	52712.50	24.44	0	1	0
4925358 200716	0448	21.7	52787.50	24.45	0	1	0
4925428 200716	0448	21.8	51700.00	24.42	0	1	0
4925528 200716	0448	21.9	53525.00	24.40	0	1	0
4925628 200716	0448	22.0	52450.00	24.41	0	1	0
4925738 200716	0448	22.1	53725.00	24.37	0	1	0
4925838 200716	0448	22.2	51937.50	24.37	0	1	0
4925938 200716	0448	22.3	52300.00	24.26	0	1	0
4926038 200716	0448	22.4	52250.00	24.19	0	1	0
4926138 200716	0448	22.5	52875.00	24.21	0	1	0
4926238 200716	0448	22.6	52900.00	24.25	0	1	0
4926338 200716	0448	22.7	52737.50	24.26	0	1	0
4926438 200716	0448	22.8	52575.00	24.26	0	1	0
4926538 200716	0448	22.9	51837.50	24.30	0	1	0
4926638 200716	0448	23.0	52287.50	24.22	0	1	0
4926737 200716	0448	23.1	53925.00	24.21	0	1	0
4926837 200716	0448	23.2	54112.50	24.22	0	1	0
4926937 200716	0448	23.3	54275.00	24.32	0	1	0
4927047 200716	0448	23.4	51962.50	24.41	0	1	0
4927137 200716	0448	23.5	52412.50	24.40	0	1	0
4927237 200716	0448	23.6	52500.00	24.38	0	1	0
4927337 200716	0448	23.7	51962.50	24.36	0	1	0
4927437 200716	0448	23.8	52475.00	24.32	0	1	0
4927547 200716	0448	23.9	53700.00	24.32	0	1	0
4927637 200716	0448	24.0	52975.00	24.40	0	1	0
4927747 200716	0448	24.1	52525.00	24.43	0	1	0
4927847 200716	0448	24.2	51575.00	24.37	0	1	0
4927947 200716	0448	24.3	52062.50	24.26	0	1	0
4928047 200716	0448	24.4	52762.50	24.16	0	1	0
4928147 200716	0448	24.5	54550.00	24.19	0	1	0
4928247 200716	0448	24.6	52637.50	24.29	0	1	0
4928347 200716	0448	24.7	52650.00	24.30	0	1	0
4928447 200716	0448	24.8	50787.50	24.33	0	1	0
4928547 200716	0448	24.9	52287.50	24.25	0	1	0
4928647 200716	0448	25.0	53050.00	24.19	0	1	0
4928757 200716	0448	25.1	52400.00	24.19	0	1	0
4928857 200716	0448	25.2	51712.50	24.18	0	1	0
4928956 200716	0448	25.3	52687.50	24.19	0	1	0
4929056 200716	0448	25.4	52587.50	24.22	0	1	0
4929156 200716	0448	25.5	51762.50	24.21	0	1	0
4929256 200716	0448	25.6	53912.50	24.09	0	1	0
4929356 200716	0448	25.7	52300.00	24.14	0	1	0
4929456 200716	0448	25.8	53662.50	24.13	0	1	0
4929556 200716	0448	25.9	52875.00	24.26	0	1	0
4929656 200716	0448	26.0	52100.00	24.28	0	1	0
4929766 200716	0448	26.1	53037.50	24.24	0	1	0
4929866 200716	0448	26.2	53450.00	24.27	0	1	0
4929966 200716	0448	26.3	54825.00	24.35	0	1	0
4930066 200716	0448	26.4	52675.00	24.44	0	1	0
4930166 200716	0448	26.5	52500.00	24.45	0	1	0
4930266 200716	0448	26.6	53087.50	24.48	0	1	0
4930366 200716	0448	26.7	52700.00	24.44	0	1	0
4930466 200716	0448	26.8	53800.00	24.46	0	1	0
4930565 200716	0448	26.9	52737.50	24.47	0	1	0
4930665 200716	0448	27.0	53500.00	24.46	0	1	0
4930766 200716	0448	27.1	53575.00	24.52	0	1	0
4930865 200716	0448	27.2	52175.00	24.55	0	1	0
4930965 200716	0448	27.3	52187.50	24.49	0	1	0
4931065 200716	0448	27.4	51962.50	24.37	0	1	0
4931165 200716	0448	27.5	53587.50	24.34	0	1	0
4931265 200716	0448	27.6	52662.50	24.39	0	1	0
4931365 200716	0448	27.7	54600.00	24.37	0	1	0
4931465 200716	0448	27.8	50512.50	24.46	0	1	0
4931565 200716	0448	27.9	53387.50	24.31	0	1	0
4931665 200716	0448	28.0	51962.50	24.34	0	1	0
4931775 200716	0448	28.1	53100.00	24.27	0	1	0
4931875 200716	0448	28.2	53712.50	24.25	0	1	0
4931975 200716	0448	28.3	53025.00	24.32	0	1	0
4932075 200716	0448	28.4	52237.50	24.35	0	1	0
4932175 200716	0448	28.5	53800.00	24.37	0	1	0
4932275 200716	0448	28.6	52050.00	24.37	0	1	0
4932375 200716	0448	28.7	50725.00	24.35	0	1	0
4932475 200716	0448	28.8	55137.50	24.17	0	1	0
4932574 200716	0448	28.9	53537.50	24.38	0	1	0
4932674 200716	0448	29.0	52037.50	24.39	0	1	0
4932784 200716	0448	29.1	53275.00	24.39	0	1	0
4932884 200716	0448	29.2	53675.00	24.40	0	1	0
4932984 200716	0448	29.3	52150.00	24.40	0	1	0
4933084 200716	0448	29.4	51787.50	24.36	0	1	0
4933184 200716	0448	29.5	53387.50	24.34	0	1	0
4933284 200716	0448	29.6	51962.50	24.32	0	1	0
4933384 200716	0448	29.7	50487.50	24.32	0	1	0
4933484 200716	0448	29.8	52775.00	24.30	0	1	0
4933584 200716	0448	29.9	52150.00	24.20	0	1	0
4933684 200716	0448	30.0	52662.50	24.14	0	1	0
4933784 200716	0448	30.1	52150.00	24.16	0	1	0
4933894 200716	0448	30.2	53725.00	24.11	0	1	0
4933984 200716	0448	30.3	52950.00	24.12	0	1	0
4934094 200716	0448	30.4	51837.50	24.15	0	1	0
4934194 200716	0448	30.5	54137.50	24.15	0	1	0
4934283 200716	0448	30.6	52587.50	24.19	0	1	0
4934394 200716	0448	30.7	52875.00	24.22	0	1	0
4934493 200716	0448	30.8	51925.00	24.32	0	1	0
4934593 200716	0448	30.9	53425.00	24.28	0	1	0
4934693 200716	0448	31.0	53412.50	24.34	0	1	0
4934793 200716	0448	31.1	53075.00	24.38	0	1	0
4934893 200716	0448	31.2	52387.50	24.42	0	1	0
4934993 200716	0448	31.3	51837.50	24.36	0	1	0
4935093 200716	0448	31.4	51575.00	24.31	0	1	0
4935193 200716	0448	31.5	52387.50	24.30	0	1	0
4935293 200716	0448	31.6	53637.50	24.22	0	1	0
4935393 200716	0448	31.7	52400.00	24.26	0	1	0
4935493 200716	0448	31.8	53625.00	24.24	0	1	0
4935593 200716	0448	31.9	52025.00	24.32	0	1	0
4935693 200716	0448	32.0	52650.00	24.26	0	1	0
4935803 200716	0448	32.1	53350.00	24.22	0	1	0
4935903 200716	0448	32.2	53637.50	24.23	0	1	0
4936003 200716	0448	32.3	53275.00	24.29	0	1	0
4936103 200716	0448	32.4	52287.50	24.36	0	1	0
4936202 200716	0448	32.5	51412.50	24.39	0	1	0
4936302 200716	0448	32.6	53012.50	24.34	0	1	0
4936402 200716	0448	32.7	53450.00	24.32	0	1	0
4936502 200716	0448	32.8	52162.50	24.36	0	1	0
4936602 200716	0448	32.9	54650.00	24.30	0	1	0
4936702 200716	0448	33.0	50750.00	24.41	0	1	0
4936812 200716	0448	33.1	52912.50	24.33	0	1	0
4936912 200716	0448	33.2	52575.00	24.31	0	1	0
4937012 200716	0448	33.3	54587.50	24.26	0	1	0
4937112 200716	0448	33.4	52912.50	24.32	0	1	0
4937212 200716	0448	33.5	53537.50	24.35	0	1	0
4937312 200716	0448	33.6	52987.50	24.44	0	1	0
4937412 200716	0448	33.7	52987.50	24.44	0	1	0
4937512 200716	0448	33.8	54762.50	24.42	0	1	0
4937612 200716	0448	33.9	53275.00	24.54	0	1	0
4937712 200716	0448	34.0	53850.00	24.48	0	1	0
4937812 200716	0448	34.1	54225.00	24.62	0	1	0
4937922 200716	0448	34.2	50650.00	24.68	0	1	0
4938011 200716	0448	34.3	52862.50	24.59	0	1	0
4938121 200716	0448	34.4	51737.50	24.51	0	1	0
4938211 200716	0448	34.5	53512.50	24.46	0	1	0
4938311 200716	0448	34.6	53375.00	24.46	0	1	0
4938421 200716	0448	34.7	53562.50	24.48	0	1	0
4938511 200716	0448	34.8	52500.00	24.50	0	1	0
4938621 200716	0448	34.9	52775.00	24.40	0	1	0
4938711 200716	0448	35.0	52175.00	24.38	0	1	0
4938821 200716	0448	35.1	51137.50	24.30	0	1	0
4938921 200716	0448	35.2	53300.00	24.16	0	1	0
4939021 200716	0448	35.3	52875.00	24.28	0	1	0
4939121 200716	0448	35.4	53825.00	24.28	0	1	0
4939221 200716	0448	35.5	53912.50	24.38	0	1	0
4939321 200716	0448	35.6	51737.50	24.39	0	1	0
4939421 200716	0448	35.7	53362.50	24.32	0	1	0
4939521 200716	0448	35.8	52700.00	24.31	0	1	0
4939621 200716	0448	35.9	51887.50	24.32	0	1	0
4939721 200716	0448	36.0	53387.50	24.28	0	1	0
4939831 200716	0448	36.1	53650.00	24.34	0	1	0
4939930 200716	0448	36.2	50925.00	24.45	0	1	0
4940030 200716	0448	36.3	53087.50	24.34	0	1	0
4940130 200716	0448	36.4	52762.50	24.35	0	1	0
4940230 200716	0448	36.5	52287.50	24.30	0	1	0
4940330 200716	0448	36.6	53187.50	24.23	0	1	0
4940430 200716	0448	36.7	53312.50	24.30	0	1	0
4940530 200716	0448	36.8	52950.00	24.29	0	1	0
4940630 200716	0448	36.9	50887.50	24.30	0	1	0
4940730 200716	0448	37.0	52937.50	24.26	0	1	0
4940840 200716	0448	37.1	53300.00	24.24	0	1	0
4940940 200716	0448	37.2	52562.50	24.22	0	1	0
4941040 200716	0448	37.3	52837.50	24.30	0	1	0
4941140 200716	0448	37.4	51425.00	24.29	0	1	0
4941240 200716	0448	37.5	53587.50	24.23	0	1	0
4941340 200716	0448	37.6	52862.50	24.28	0	1	0
4941440 200716	0448	37.7	52050.00	24.27	0	1	0
4941540 200716	0448	37.8	51862.50	24.21	0	1	0
4941640 200716	0448	37.9	51912.50	24.16	0	1	0
4941740 200716	0448	38.0	52787.50	24.21	0	1	0
4941840 200716	0448	38.1	54137.50	24.20	0	1	0
4941950 200716	0448	38.2	53200.00	24.24	0	1	0
4942039 200716	0448	38.3	54950.00	24.27	0	1	0
4942149 200716	0448	38.4	53337.50	24.36	0	1	0
4942239 200716	0448	38.5	52187.50	24.45	0	1	0
4942339 200716	0448	38.6	53487.50	24.39	0	1	0
4942449 200716	0448	38.7	53575.00	24.42	0	1	0
4942539 200716	0448	38.8	53837.50	24.48	0	1	0
4942649 200716	0448	38.9	52987.50	24.57	0	1	0
4942739 200716	0448	39.0	52475.00	24.62	0	1	0
4942849 200716	0448	39.1	54625.00	24.61	0	1	0
4942949 200716	0448	39.2	53050.00	24.63	0	1	0
4943049 200716	0448	39.3	52950.00	24.62	0	1	0
4943149 200716	0448	39.4	53575.00	24.53	0	1	0
4943249 200716	0448	39.5	53462.50	24.54	0	1	0
4943349 200716	0448	39.6	51512.50	24.60	0	1	0
4943449 200716	0448	39.7	53400.00	24.51	0	1	0
4943549 200716	0448	39.8	54100.00	24.50	0	1	0
4943649 200716	0448	39.9	53162.50	24.52	0	1	0
4943749 200716	0448	40.0	52662.50	24.52	0	1	0
4943859 200716	0448	40.1	51212.50	24.53	0	1	0
4943958 200716	0448	40.2	52250.00	24.38	0	1	0
4944059 200716	0448	40.3	51862.50	24.34	0	1	0
4944158 200716	0448	40.4	54250.00	24.29	0	1	0
4944258 200716	0448	40.5	52437.50	24.32	0	1	0
4944358 200716	0448	40.6	54400.00	24.28	0	1	0
4944458 200716	0448	40.7	53312.50	24.41	0	1	0
4944558 200716	0448	40.8	53037.50	24.40	0	1	0
4944658 200716	0448	40.9	51212.50	24.36	0	1	0
4944758 200716	0448	41.0	53425.00	24.27	0	1	0
4944868 200716	0448	41.1	51787.50	24.30	0	1	0
4944968 200716	0448	41.2	52275.00	24.33	0	1	0
4945068 200716	0448	41.3	51475.00	24.33	0	1	0
4945168 200716	0448	41.4	53012.50	24.31	0	1	0
4945268 200716	0448	41.5	51637.50	24.26	0	1	0
4945368 200716	0448	41.6	52887.50	24.22	0	1	0
4945468 200716	0448	41.7	53712.50	24.15	0	1	0
4945568 200716	0448	41.8	52825.00	24.17	0	1	0
4945668 200716	0448	41.9	53100.00	24.16	0	1	0
4945768 200716	0448	42.0	51737.50	24.25	0	1	0
4945867 200716	0448	42.1	54587.50	24.17	0	1	0
4945967 200716	0448	42.2	51737.50	24.30	0	1	0
4946067 200716	0448	42.3	52162.50	24.27	0	1	0
4946177 200716	0448	42.4	50775.00	24.30	0	1	0
4946267 200716	0448	42.5	53162.50	24.20	0	1	0
4946367 200716	0448	42.6	53512.50	24.27	0	1	0
4946467 200716	0448	42.7	52475.00	24.30	0	1	0
4946567 200716	0448	42.8	51387.50	24.24	0	1	0
4946677 200716	0448	42.9	53437.50	24.18	0	1	0
4946767 200716	0448	43.0	53387.50	24.19	0	1	0
4946877 200716	0448	43.1	53837.50	24.27	0	1	0
4946977 200716	0448	43.2	52612.50	24.23	0	1	0
4947077 200716	0448	43.3	54287.50	24.27	0	1	0
4947177 200716	0448	43.4	51975.00	24.37	0	1	0
4947277 200716	0448	43.5	52675.00	24.42	0	1	0
4947377 200716	0448	43.6	53512.50	24.40	0	1	0
4947477 200716	0448	43.7	51825.00	24.40	0	1	0
4947577 200716	0448	43.8	53312.50	24.37	0	1	0
4947677 200716	0448	43.9	51362.50	24.46	0	1	0
4947777 200716	0448	44.0	54687.50	24.37	0	1	0
4947886 200716	0448	44.1	53362.50	24.42	0	1	0
4947986 200716	0448	44.2	52737.50	24.40	0	1	0
4948086 200716	0448	44.3	54375.00	24.41	0	1	0
4948186 200716	0448	44.4	53000.00	24.41	0	1	0
4948286 200716	0448	44.5	53375.00	24.46	0	1	0
4948386 200716	0448	44.6	53250.00	24.49	0	1	0
4948486 200716	0448	44.7	52825.00	24.48	0	1	0
4948586 200716	0448	44.8	53750.00	24.52	0	1	0
4948686 200716	0448	44.9	53475.00	24.54	0	1	0
4948786 200716	0448	45.0	53275.00	24.64	0	1	0
4948896 200716	0448	45.1	52187.50	24.57	0	1	0
4948996 200716	0448	45.2	53212.50	24.52	0	1	0
4949096 200716	0448	45.3	53112.50	24.54	0	1	0
4949196 200716	0448	45.4	53325.00	24.49	0	1	0
4949296 200716	0448	45.5	52000.00	24.50	0	1	0
4949396 200716	0448	45.6	52325.00	24.44	0	1	0
4949496 200716	0448	45.7	52837.50	24.40	0	1	0
4949595 200716	0448	45.8	51212.50	24.40	0	1	0
4949696 200716	0448	45.9	52550.00	24.28	0	1	0
4949795 200716	0448	46.0	53212.50	24.24	0	1	0
4949895 200716	0448	46.1	52087.50	24.24	0	1	0
4949995 200716	0448	46.2	52662.50	24.23	0	1	0
4950095 200716	0448	46.3	52200.00	24.21	0	1	0
4950195 200716	0448	46.4	51662.50	24.17	0	1	0
4950295 200716	0448	46.5	53812.50	24.09	0	1	0
4950395 200716	0448	46.6	52525.00	24.18	0	1	0
4950495 200716	0448	46.7	53237.50	24.18	0	1	0
4950595 200716	0448	46.8	51875.00	24.20	0	1	0
4950695 200716	0448	46.9	51900.00	24.23	0	1	0
4950795 200716	0448	47.0	54525.00	24.20	0	1	0
4950905 200716	0448	47.1	51725.00	24.26	0	1	0
4951005 200716	0448	47.2	55262.50	24.25	0	1	0
4951105 200716	0448	47.3	53750.00	24.36	0	1	0
4951205 200716	0448	47.4	51637.50	24.43	0	1	0
4951305 200716	0448	47.5	52275.00	24.43	0	1	0
4951405 200716	0448	47.6	52200.00	24.36	0	1	0
4951505 200716	0448	47.7	52462.50	24.35	0	1	0
4951605 200716	0448	47.8	52812.50	24.31	0	1	0
4951705 200716	0448	47.9	53525.00	24.35	0	1	0
4951804 200716	0448	48.0	53137.50	24.43	0	1	0
4951914 200716	0448	48.1	53775.00	24.37	0	1	0
4952014 200716	0448	48.2	53912.50	24.46	0	1	0
4952114 200716	0448	48.3	54575.00	24.40	0	1	0
4952214 200716	0448	48.4	50487.50	24.43	0	1	0
4952314 200716	0448	48.5	52637.50	24.38	0	1	0
4952414 200716	0448	48.6	53712.50	24.40	0	1	0
4952514 200716	0448	48.7	53012.50	24.47	0	1	0
4952614 200716	0448	48.8	52675.00	24.49	0	1	0
4952714 200716	0448	48.9	53175.00	24.49	0	1	0
4952814 200716	0448	49.0	53512.50	24.47	0	1	0
4952914 200716	0448	49.1	54075.00	24.49	0	1	0
4953024 200716	0448	49.2	53137.50	24.50	0	1	0
4953114 200716	0448	49.3	53800.00	24.47	0	1	0
4953224 200716	0448	49.4	51412.50	24.43	0	1	0
4953314 200716	0448	49.5	52687.50	24.47	0	1	0
4953414 200716	0448	49.6	53500.00	24.47	0	1	0
4953524 200716	0448	49.7	52087.50	24.46	0	1	0
4953614 200716	0448	49.8	52900.00	24.42	0	1	0
4953724 200716	0448	49.9	52437.50	24.43	0	1	0
4953823 200716	0448	50.0	53787.50	24.40	0	1	0
4953923 200716	0448	50.1	53800.00	24.41	0	1	0
4954023 200716	0448	50.2	51112.50	24.40	0	1	0
4954123 200716	0448	50.3	52237.50	24.31	0	1	0
4954223 200716	0448	50.4	52500.00	24.24	0	1	0
4954323 200716	0448	50.5	53075.00	24.29	0	1	0
4954423 200716	0448	50.6	51950.00	24.30	0	1	0
4954523 200716	0448	50.7	53462.50	24.23	0	1	0
4954623 200716	0448	50.8	53425.00	24.30	0	1	0
4954723 200716	0448	50.9	51575.00	24.32	0	1	0
4954823 200716	0448	51.0	52775.00	24.28	0	1	0
4954933 200716	0448	51.1	53037.50	24.24	0	1	0
4955033 200716	0448	51.2	53250.00	24.20	0	1	0
4955133 200716	0448	51.3	51450.00	24.30	0	1	0
4955233 200716	0448	51.4	52137.50	24.26	0	1	0
4955333 200716	0448	51.5	53425.00	24.25	0	1	0
4955433 200716	0448	51.6	52300.00	24.26	0	1	0
4955533 200716	0448	51.7	52062.50	24.28	0	1	0
4955633 200716	0448	51.8	53962.50	24.21	0	1	0
4955732 200716	0448	51.9	53725.00	24.24	0	1	0
4955832 200716	0448	52.0	52300.00	24.34	0	1	0
4955942 200716	0448	52.1	51212.50	24.31	0	1	0
4956042 200716	0448	52.2	52737.50	24.23	0	1	0
4956142 200716	0448	52.3	52937.50	24.21	0	1	0
4956242 200716	0448	52.4	53175.00	24.28	0	1	0
4956342 200716	0448	52.5	53512.50	24.32	0	1	0
4956442 200716	0448	52.6	53012.50	24.33	0	1	0
4956542 200716	0448	52.7	53612.50	24.36	0	1	0
4956642 200716	0448	52.8	52987.50	24.43	0	1	0
4956742 200716	0448	52.9	53812.50	24.38	0	1	0
4956842 200716	0448	53.0	53775.00	24.39	0	1	0
4956942 200716	0448	53.1	52387.50	24.45	0	1	0
4957052 200716	0448	53.2	52850.00	24.51	0	1	0
4957142 200716	0448	53.3	52562.50	24.51	0	1	0
4957252 200716	0448	53.4	54087.50	24.50	0	1	0
4957342 200716	0448	53.5	52637.50	24.54	0	1	0
4957442 200716	0448	53.6	52137.50	24.50	0	1	0
4957551 200716	0448	53.7	52537.50	24.46	0	1	0
4957642 200716	0448	53.8	53237.50	24.41	0	1	0
4957752 200716	0448	53.9	53275.00	24.42	0	1	0
4957842 200716	0448	54.0	52350.00	24.40	0	1	0
4957951 200716	0448	54.1	53875.00	24.33	0	1	0
4958051 200716	0448	54.2	51412.50	24.40	0	1	0
4958151 200716	0448	54.3	54662.50	24.34	0	1	0
4958251 200716	0448	54.4	51862.50	24.43	0	1	0
4958351 200716	0448	54.5	51700.00	24.33	0	1	0
4958451 200716	0448	54.6	53012.50	24.29	0	1	0
4958551 200716	0448	54.7	53575.00	24.33	0	1	0
4958651 200716	0448	54.8	52125.00	24.37	0	1	0
4958751 200716	0448	54.9	51612.50	24.32	0	1	0
4958851 200716	0448	55.0	52237.50	24.25	0	1	0
4958961 200716	0448	55.1	53537.50	24.24	0	1	0
4959061 200716	0448	55.2	53687.50	24.23	0	1	0
4959161 200716	0448	55.3	51537.50	24.33	0	1	0
4959261 200716	0448	55.4	54575.00	24.19	0	1	0
4959361 200716	0448	55.5	52712.50	24.31	0	1	0
4959460 200716	0448	55.6	53000.00	24.36	0	1	0
4959560 200716	0448	55.7	55312.50	24.36	0	1	0
4959661 200716	0448	55.8	52475.00	24.44	0	1	0
4959760 200716	0448	55.9	52000.00	24.45	0	1	0
4959860 200716	0448	56.0	52162.50	24.47	0	1	0
4959970 200716	0448	56.1	52212.50	24.47	0	1	0
5000070 200716	0448	56.2	52912.50	24.41	0	1	0
5000170 200716	0448	56.3	52925.00	24.37	0	1	0
5000270 200716	0448	56.4	52487.50	24.43	0	1	0
5000370 200716	0448	56.5	52025.00	24.34	0	1	0
5000470 200716	0448	56.6	51387.50	24.31	0	1	0
5000570 200716	0448	56.7	51662.50	24.24	0	1	0
5000670 200716	0448	56.8	53500.00	24.07	0	1	0
5000770 200716	0448	56.9	51387.50	24.12	0	1	0
5000870 200716	0448	57.0	52925.00	24.09	0	1	0
5000970 200716	0448	57.1	55012.50	24.12	0	1	0
5001080 200716	0448	57.2	51537.50	24.25	0	1	0
5001170 200716	0448	57.3	51912.50	24.19	0	1	0
5001280 200716	0448	57.4	52325.00	24.14	0	1	0
5001369 200716	0448	57.5	53100.00	24.14	0	1	0
5001470 200716	0448	57.6	54600.00	24.18	0	1	0
5001579 200716	0448	57.7	54275.00	24.33	0	1	0
5001669 200716	0448	57.8	53212.50	24.45	0	1	0
5001779 200716	0448	57.9	52375.00	24.43	0	1	0
5001869 200716	0448	58.0	52762.50	24.48	0	1	0
5001979 200716	0448	58.1	53525.00	24.47	0	1	0
5002079 200716	0448	58.2	53600.00	24.40	0	1	0
5002179 200716	0448	58.3	53837.50	24.50	0	1	0
5002279 200716	0448	58.4	53025.00	24.58	0	1	0
5002379 200716	0448	58.5	52762.50	24.61	0	1	0
5002479 200716	0448	58.6	51225.00	24.60	0	1	0
5002579 200716	0448	58.7	52550.00	24.45	0	1	0
5002679 200716	0448	58.8	51900.00	24.37	0	1	0
5002779 200716	0448	58.9	54450.00	24.31	0	1	0
5002879 200716	0448	59.0	52237.50	24.40	0	1	0
5002989 200716	0448	59.1	51387.50	24.38	0	1	0
5003089 200716	0448	59.2	52425.00	24.28	0	1	0
5003189 200716	0448	59.3	52700.00	24.23	0	1	0
5003289 200716	0448	59.4	52475.00	24.18	0	1	0
5003389 200716	0448	59.5	53262.50	24.16	0	1	0
5003489 200716	0448	59.6	53137.50	24.18	0	1	0
5003588 200716	0448	59.7	53312.50	24.26	0	1	0
5003688 200716	0448	59.8	52987.50	24.30	0	1	0
5003788 200716	0448	59.9	52387.50	24.35	0	1	0
5003889 200716	0449	0.0	51887.50	24.25	0	1	0
5003989 200716	0449	0.1	52800.00	24.24	0	1	0
5004099 200716	0449	0.2	52762.50	24.30	0	1	0
5004189 200716	0449	0.3	53887.50	24.32	0	1	0
5004299 200716	0449	0.4	52687.50	24.37	0	1	0
5004399 200716	0449	0.5	52350.00	24.38	0	1	0
5004489 200716	0449	0.6	53887.50	24.34	0	1	0
5004599 200716	0449	0.7	52887.50	24.37	0	1	0
5004699 200716	0449	0.8	51987.50	24.35	0	1	0
5004799 200716	0449	0.9	52550.00	24.31	0	1	0
5004898 200716	0449	1.0	54662.50	24.32	0	1	0
5004998 200716	0449	1.1	51525.00	24.44	0	1	0
5005098 200716	0449	1.2	51525.00	24.38	0	1	0
5005198 200716	0449	1.3	52925.00	24.33	0	1	0
5005298 200716	0449	1.4	51950.00	24.28	0	1	0
5005398 200716	0449	1.5	52575.00	24.25	0	1	0
5005498 200716	0449	1.6	54250.00	24.26	0	1	0
5005598 200716	0449	1.7	53337.50	24.28	0	1	0
5005698 200716	0449	1.8	54187.50	24.30	0	1	0
5005798 200716	0449	1.9	52300.00	24.40	0	1	0
5005898 200716	0449	2.0	52800.00	24.39	0	1	0
5006008 200716	0449	2.1	54187.50	24.30	0	1	0
5006108 200716	0449	2.2	54187.50	24.42	0	1	0
5006208 200716	0449	2.3	52287.50	24.54	0	1	0
5006308 200716	0449	2.4	52350.00	24.51	0	1	0
5006408 200716	0449	2.5	52375.00	24.53	0	1	0
5006508 200716	0449	2.6	52712.50	24.52	0	1	0
5006608 200716	0449	2.7	53125.00	24.45	0	1	0
5006708 200716	0449	2.8	53450.00	24.44	0	1	0
5006807 200716	0449	2.9	53225.00	24.41	0	1	0
5006907 200716	0449	3.0	52437.50	24.45	0	1	0
5007017 200716	0449	3.1	52437.50	24.44	0	1	0
5007117 200716	0449	3.2	51675.00	24.36	0	1	0
5007217 200716	0449	3.3	51837.50	24.24	0	1	0
5007317 200716	0449	3.4	53537.50	24.22	0	1	0
5007417 200716	0449	3.5	53900.00	24.28	0	1	0
5007517 200716	0449	3.6	53312.50	24.35	0	1	0
5007617 200716	0449	3.7	53275.00	24.37	0	1	0
5007717 200716	0449	3.8	52812.50	24.38	0	1	0
5007817 200716	0449	3.9	51162.50	24.35	0	1	0
5007917 200716	0449	4.0	52875.00	24.26	0	1	0
5008017 200716	0449	4.1	54625.00	24.28	0	1	0
5008127 200716	0449	4.2	53075.00	24.38	0	1	0
5008217 200716	0449	4.3	53862.50	24.44	0	1	0
5008327 200716	0449	4.4	52100.00	24.53	0	1	0
5008417 200716	0449	4.5	50937.50	24.47	0	1	0
5008517 200716	0449	4.6	53512.50	24.33	0	1	0
5008626 200716	0449	4.7	52587.50	24.34	0	1	0
5008716 200716	0449	4.8	51612.50	24.31	0	1	0
5008826 200716	0449	4.9	51412.50	24.26	0	1	0
5008916 200716	0449	5.0	52025.00	24.27	0	1	0
5009026 200716	0449	5.1	52987.50	24.23	0	1	0
5009126 200716	0449	5.2	53562.50	24.16	0	1	0
5009226 200716	0449	5.3	52437.50	24.18	0	1	0
5009326 200716	0449	5.4	53525.00	24.11	0	1	0
5009426 200716	0449	5.5	54037.50	24.18	0	1	0
5009526 200716	0449	5.6	54625.00	24.32	0	1	0
5009626 200716	0449	5.7	51612.50	24.37	0	1	0
5009726 200716	0449	5.8	51625.00	24.32	0	1	0
5009826 200716	0449	5.9	51612.50	24.32	0	1	0
5009926 200716	0449	6.0	52312.50	24.33	0	1	0
5010036 200716	0449	6.1	52600.00	24.35	0	1	0
5010136 200716	0449	6.2	51787.50	24.33	0	1	0
5010236 200716	0449	6.3	52025.00	24.25	0	1	0
5010336 200716	0449	6.4	51712.50	24.23	0	1	0
5010436 200716	0449	6.5	53200.00	24.15	0	1	0
5010535 200716	0449	6.6	52537.50	24.11	0	1	0
5010635 200716	0449	6.7	52712.50	24.02	0	1	0
5010735 200716	0449	6.8	53800.00	24.07	0	1	0
5010835 200716	0449	6.9	54025.00	24.16	0	1	0
5010935 200716	0449	7.0	53700.00	24.27	0	1	0
5011045 200716	0449	7.1	52212.50	24.33	0	1	0
5011145 200716	0449	7.2	50900.00	24.32	0	1	0
5011245 200716	0449	7.3	51925.00	24.28	0	1	0
5011345 200716	0449	7.4	53775.00	24.27	0	1	0
5011445 200716	0449	7.5	52837.50	24.37	0	1	0
5011545 200716	0449	7.6	52350.00	24.35	0	1	0
5011645 200716	0449	7.7	52262.50	24.34	0	1	0
5011745 200716	0449	7.8	53275.00	24.32	0	1	0
5011845 200716	0449	7.9	52912.50	24.30	0	1	0
5011945 200716	0449	8.0	52437.50	24.25	0	1	0
5012045 200716	0449	8.1	52650.00	24.19	0	1	0
5012155 200716	0449	8.2	51587.50	24.21	0	1	0
5012245 200716	0449	8.3	53962.50	24.24	0	1	0
5012355 200716	0449	8.4	53600.00	24.33	0	1	0
5012444 200716	0449	8.5	50412.50	24.32	0	1	0
5012545 200716	0449	8.6	51375.00	24.22	0	1	0
5012654 200716	0449	8.7	52825.00	24.17	0	1	0
5012744 200716	0449	8.8	51750.00	24.20	0	1	0
5012854 200716	0449	8.9	52737.50	24.13	0	1	0
5012944 200716	0449	9.0	52250.00	24.12	0	1	0
5013054 200716	0449	9.1	53275.00	24.11	0	1	0
5013154 200716	0449	9.2	53962.50	24.14	0	1	0
5013254 200716	0449	9.3	52125.00	24.25	0	1	0
5013354 200716	0449	9.4	52350.00	24.16	0	1	0
5013454 200716	0449	9.5	52962.50	24.11	0	1	0
5013554 200716	0449	9.6	53600.00	24.22	0	1	0
5013654 200716	0449	9.7	52425.00	24.32	0	1	0
5013754 200716	0449	9.8	53450.00	24.30	0	1	0
5013854 200716	0449	9.9	53925.00	24.38	0	1	0
5013953 200716	0449	10.0	51950.00	24.43	0	1	0
5014063 200716	0449	10.1	52512.50	24.42	0	1	0
5014163 200716	0449	10.2	52487.50	24.39	0	1	0
5014263 200716	0449	10.3	53862.50	24.32	0	1	0
5014363 200716	0449	10.4	52437.50	24.40	0	1	0
5014463 200716	0449	10.5	53275.00	24.40	0	1	0
5014563 200716	0449	10.6	53137.50	24.42	0	1	0
5014662 200716	0449	10.7	54137.50	24.40	0	1	0
5014762 200716	0449	10.8	53350.00	24.47	0	1	0
5014862 200716	0449	10.9	52450.00	24.47	0	1	0
5014962 200716	0449	11.0	52050.00	24.40	0	1	0
5015072 200716	0449	11.1	53287.50	24.41	0	1	0
5015172 200716	0449	11.2	51875.00	24.44	0	1	0
5015272 200716	0449	11.3	51875.00	24.41	0	1	0
5015372 200716	0449	11.4	53062.50	24.32	0	1	0
5015472 200716	0449	11.5	51825.00	24.35	0	1	0
5015572 200716	0449	11.6	52150.00	24.29	0	1	0
5015672 200716	0449	11.7	53487.50	24.24	0	1	0
5015772 200716	0449	11.8	52525.00	24.21	0	1	0
5015872 200716	0449	11.9	52600.00	24.18	0	1	0
5015972 200716	0449	12.0	53600.00	24.18	0	1	0
5016082 200716	0449	12.1	52912.50	24.25	0	1	0
5016182 200716	0449	12.2	52900.00	24.24	0	1	0
5016272 200716	0449	12.3	52487.50	24.28	0	1	0
5016382 200716	0449	12.4	52612.50	24.31	0	1	0
5016472 200716	0449	12.5	53075.00	24.29	0	1	0
5016572 200716	0449	12.6	51925.00	24.35	0	1	0
5016681 200716	0449	12.7	51812.50	24.34	0	1	0
5016781 200716	0449	12.8	52925.00	24.26	0	1	0
5016881 200716	0449	12.9	51800.00	24.28	0	1	0
5016981 200716	0449	13.0	53612.50	24.24	0	1	0
5017071 200716	0449	13.1	54512.50	24.24	0	1	0
5017181 200716	0449	13.2	52237.50	24.31	0	1	0
5017281 200716	0449	13.3	52475.00	24.28	0	1	0
5017381 200716	0449	13.4	52975.00	24.28	0	1	0
5017481 200716	0449	13.5	52775.00	24.30	0	1	0
5017581 200716	0449	13.6	52487.50	24.29	0	1	0
5017681 200716	0449	13.7	54312.50	24.31	0	1	0
5017781 200716	0449	13.8	52687.50	24.43	0	1	0
5017881 200716	0449	13.9	53475.00	24.41	0	1	0
5017981 200716	0449	14.0	52662.50	24.49	0	1	0
5018081 200716	0449	14.1	52762.50	24.45	0	1	0
5018191 200716	0449	14.2	52250.00	24.37	0	1	0
5018291 200716	0449	14.3	53775.00	24.37	0	1	0
5018390 200716	0449	14.4	52075.00	24.43	0	1	0
5018491 200716	0449	14.5	52962.50	24.39	0	1	0
5018590 200716	0449	14.6	52925.00	24.40	0	1	0
5018690 200716	0449	14.7	53900.00	24.41	0	1	0
5018790 200716	0449	14.8	53112.50	24.40	0	1	0
5018890 200716	0449	14.9	53225.00	24.42	0	1	0
5018990 200716	0449	15.0	53225.00	24.40	0	1	0
5019090 200716	0449	15.1	53587.50	24.43	0	1	0
5019200 200716	0449	15.2	53337.50	24.47	0	1	0
5019300 200716	0449	15.3	50762.50	24.52	0	1	0
5019400 200716	0449	15.4	54237.50	24.38	0	1	0
5019500 200716	0449	15.5	53087.50	24.48	0	1	0
5019600 200716	0449	15.6	53500.00	24.48	0	1	0
5019700 200716	0449	15.7	51950.00	24.51	0	1	0
5019800 200716	0449	15.8	51950.00	24.42	0	1	0
5019900 200716	0449	15.9	55300.00	24.37	0	1	0
5020000 200716	0449	16.0	50037.50	24.46	0	1	0
5020100 200716	0449	16.1	52862.50	24.32	0	1	0
5020209 200716	0449	16.2	53325.00	24.29	0	1	0
5020299 200716	0449	16.3	52537.50	24.29	0	1	0
5020409 200716	0449	16.4	52350.00	24.37	0	1	0
5020499 200716	0449	16.5	55912.50	24.28	0	1	0
5020599 200716	0449	16.6	52225.00	24.41	0	1	0
5020709 200716	0449	16.7	52975.00	24.35	0	1	0
5020799 200716	0449	16.8	54550.00	24.40	0	1	0
5020909 200716	0449	16.9	53437.50	24.51	0	1	0
5020999 200716	0449	17.0	55275.00	24.43	0	1	0
5021099 200716	0449	17.1	51675.00	24.67	0	1	0
5021209 200716	0449	17.2	53962.50	24.61	0	1	0
5021309 200716	0449	17.3	51687.50	24.64	0	1	0
5021409 200716	0449	17.4	53662.50	24.60	0	1	0
5021509 200716	0449	17.5	53350.00	24.66	0	1	0
5021609 200716	0449	17.6	53187.50	24.55	0	1	0
5021709 200716	0449	17.7	51950.00	24.59	0	1	0
5021809 200716	0449	17.8	52562.50	24.54	0	1	0
5021909 200716	0449	17.9	53525.00	24.45	0	1	0
5022009 200716	0449	18.0	52687.50	24.46	0	1	0
5022108 200716	0449	18.1	54887.50	24.34	0	1	0
5022218 200716	0449	18.2	53712.50	24.49	0	1	0
5022318 200716	0449	18.3	51762.50	24.47	0	1	0
5022418 200716	0449	18.4	52625.00	24.48	0	1	0
5022518 200716	0449	18.5	51625.00	24.43	0	1	0
5022618 200716	0449	18.6	50887.50	24.35	0	1	0
5022718 200716	0449	18.7	53812.50	24.25	0	1	0
5022818 200716	0449	18.8	52700.00	24.33	0	1	0
5022918 200716	0449	18.9	53712.50	24.34	0	1	0
5023018 200716	0449	19.0	53637.50	24.35	0	1	0
5023118 200716	0449	19.1	53250.00	24.39	0	1	0
5023228 200716	0449	19.2	53012.50	24.32	0	1	0
5023328 200716	0449	19.3	53487.50	24.29	0	1	0
5023428 200716	0449	19.4	52475.00	24.36	0	1	0
5023528 200716	0449	19.5	52450.00	24.36	0	1	0
5023628 200716	0449	19.6	53362.50	24.39	0	1	0
5023728 200716	0449	19.7	54087.50	24.51	0	1	0
5023828 200716	0449	19.8	52612.50	24.52	0	1	0
5023928 200716	0449	19.9	52737.50	24.51	0	1	0
5024027 200716	0449	20.0	54575.00	24.47	0	1	0
5024127 200716	0449	20.1	52950.00	24.51	0	1	0
5024227 200716	0449	20.2	55737.50	24.50	0	1	0
5024327 200716	0449	20.3	53212.50	24.62	0	1	0
5024437 200716	0449	20.4	52862.50	24.61	0	1	0
5024527 200716	0449	20.5	51412.50	24.63	0	1	0
5024627 200716	0449	20.6	52837.50	24.58	0	1	0
5024737 200716	0449	20.7	53587.50	24.56	0	1	0
5024827 200716	0449	20.8	52225.00	24.53	0	1	0
5024937 200716	0449	20.9	53287.50	24.52	0	1	0
5025027 200716	0449	21.0	53887.50	24.54	0	1	0
5025127 200716	0449	21.1	53762.50	24.51	0	1	0
5025237 200716	0449	21.2	54262.50	24.55	0	1	0
5025337 200716	0449	21.3	52725.00	24.48	0	1	0
5025437 200716	0449	21.4	54550.00	24.46	0	1	0
5025537 200716	0449	21.5	52112.50	24.53	0	1	0
5025637 200716	0449	21.6	53650.00	24.57	0	1	0
5025737 200716	0449	21.7	54662.50	24.60	0	1	0
5025837 200716	0449	21.8	53737.50	24.65	0	1	0
5025937 200716	0449	21.9	52137.50	24.72	0	1	0
5026037 200716	0449	22.0	51300.00	24.67	0	1	0
5026137 200716	0449	22.1	53062.50	24.55	0	1	0
5026247 200716	0449	22.2	52712.50	24.52	0	1	0
5026347 200716	0449	22.3	52812.50	24.45	0	1	0
5026446 200716	0449	22.4	52125.00	24.45	0	1	0
5026546 200716	0449	22.5	53612.50	24.34	0	1	0
5026646 200716	0449	22.6	52050.00	24.41	0	1	0
5026746 200716	0449	22.7	52712.50	24.34	0	1	0
5026846 200716	0449	22.8	53612.50	24.25	0	1	0
5026946 200716	0449	22.9	52787.50	24.25	0	1	0
5027046 200716	0449	23.0	53637.50	24.28	0	1	0
5027146 200716	0449	23.1	51987.50	24.38	0	1	0
5027256 200716	0449	23.2	53725.00	24.33	0	1	0
5027356 200716	0449	23.3	53037.50	24.38	0	1	0
5027456 200716	0449	23.4	52837.50	24.39	0	1	0
5027556 200716	0449	23.5	54200.00	24.42	0	1	0
5027656 200716	0449	23.6	52262.50	24.45	0	1	0
5027756 200716	0449	23.7	52850.00	24.46	0	1	0
5027856 200716	0449	23.8	53925.00	24.46	0	1	0
5027956 200716	0449	23.9	54625.00	24.48	0	1	0
5028056 200716	0449	24.0	52062.50	24.56	0	1	0
5028156 200716	0449	24.1	53500.00	24.49	0	1	0
5028255 200716	0449	24.2	53000.00	24.56	0	1	0
5028356 200716	0449	24.3	53575.00	24.52	0	1	0
5028456 200716	0449	24.4	52825.00	24.55	0	1	0
5028555 200716	0449	24.5	51762.50	24.55	0	1	0
5028655 200716	0449	24.6	51500.00	24.44	0	1	0
5028755 200716	0449	24.7	53350.00	24.40	0	1	0
5028855 200716	0449	24.8	53537.50	24.43	0	1	0
5028965 200716	0449	24.9	52625.00	24.41	0	1	0
5029055 200716	0449	25.0	53050.00	24.32	0	1	0
5029155 200716	0449	25.1	52837.50	24.36	0	1	0
5029265 200716	0449	25.2	52750.00	24.33	0	1	0
5029365 200716	0449	25.3	52075.00	24.32	0	1	0
5029465 200716	0449	25.4	53112.50	24.25	0	1	0
5029565 200716	0449	25.5	53137.50	24.27	0	1	0
5029665 200716	0449	25.6	53162.50	24.33	0	1	0
5029765 200716	0449	25.7	53075.00	24.40	0	1	0
5029865 200716	0449	25.8	53550.00	24.39	0	1	0
5029965 200716	0449	25.9	51025.00	24.39	0	1	0
5030065 200716	0449	26.0	51162.50	24.32	0	1	0
5030165 200716	0449	26.1	53125.00	24.23	0	1	0
5030275 200716	0449	26.2	52175.00	24.25	0	1	0
5030375 200716	0449	26.3	54025.00	24.22	0	1	0
5030474 200716	0449	26.4	54300.00	24.31	0	1	0
5030574 200716	0449	26.5	52925.00	24.36	0	1	0
5030674 200716	0449	26.6	53837.50	24.35	0	1	0
5030774 200716	0449	26.7	52900.00	24.38	0	1	0
5030874 200716	0449	26.8	54337.50	24.38	0	1	0
5030974 200716	0449	26.9	53600.00	24.41	0	1	0
5031074 200716	0449	27.0	53662.50	24.53	0	1	0
5031174 200716	0449	27.1	53737.50	24.64	0	1	0
5031284 200716	0449	27.2	54212.50	24.67	0	1	0
5031384 200716	0449	27.3	53812.50	24.76	0	1	0
5031484 200716	0449	27.4	52850.00	24.75	0	1	0
5031584 200716	0449	27.5	54437.50	24.68	0	1	0
5031674 200716	0449	27.6	52112.50	24.75	0	1	0
5031784 200716	0449	27.7	52775.00	24.67	0	1	0
5031884 200716	0449	27.8	54812.50	24.67	0	1	0
5031984 200716	0449	27.9	53187.50	24.69	0	1	0
5032084 200716	0449	28.0	53200.00	24.67	0	1	0
5032183 200716	0449	28.1	53100.00	24.65	0	1	0
5032284 200716	0449	28.2	54325.00	24.62	0	1	0
5032383 200716	0449	28.3	52700.00	24.63	0	1	0
5032484 200716	0449	28.4	52862.50	24.58	0	1	0
5032584 200716	0449	28.5	52475.00	24.58	0	1	0
5032683 200716	0449	28.6	52700.00	24.49	0	1	0
5032783 200716	0449	28.7	53062.50	24.52	0	1	0
5032883 200716	0449	28.8	52112.50	24.53	0	1	0
5032983 200716	0449	28.9	51787.50	24.41	0	1	0
5033083 200716	0449	29.0	52187.50	24.34	0	1	0
5033183 200716	0449	29.1	53787.50	24.30	0	1	0
5033293 200716	0449	29.2	52175.00	24.33	0	1	0
5033393 200716	0449	29.3	53375.00	24.23	0	1	0
5033493 200716	0449	29.4	53900.00	24.26	0	1	0
5033593 200716	0449	29.5	52575.00	24.31	0	1	0
5033693 200716	0449	29.6	54300.00	24.31	0	1	0
5033793 200716	0449	29.7	54400.00	24.39	0	1	0
5033893 200716	0449	29.8	51750.00	24.45	0	1	0
5033993 200716	0449	29.9	53937.50	24.43	0	1	0
5034093 200716	0449	30.0	53200.00	24.53	0	1	0
5034193 200716	0449	30.1	52662.50	24.57	0	1	0
5034303 200716	0449	30.2	53375.00	24.52	0	1	0
5034402 200716	0449	30.3	51350.00	24.58	0	1	0
5034502 200716	0449	30.4	52137.50	24.49	0	1	0
5034602 200716	0449	30.5	52412.50	24.41	0	1	0
5034702 200716	0449	30.6	52237.50	24.40	0	1	0
5034802 200716	0449	30.7	52737.50	24.31	0	1	0
5034902 200716	0449	30.8	50837.50	24.23	0	1	0
5035002 200716	0449	30.9	52512.50	24.19	0	1	0
5035102 200716	0449	31.0	54050.00	24.13	0	1	0
5035202 200716	0449	31.1	52850.00	24.16	0	1	0
5035312 200716	0449	31.2	50575.00	24.17	0	1	0
5035402 200716	0449	31.3	53300.00	24.05	0	1	0
5035512 200716	0449	31.4	53000.00	24.13	0	1	0
5035602 200716	0449	31.5	53462.50	24.17	0	1	0
5035702 200716	0449	31.6	50625.00	24.22	0	1	0
5035812 200716	0449	31.7	52662.50	24.15	0	1	0
5035902 200716	0449	31.8	53275.00	24.14	0	1	0
5036012 200716	0449	31.9	52762.50	24.25	0	1	0
5036102 200716	0449	32.0	53287.50	24.27	0	1	0
5036202 200716	0449	32.1	51725.00	24.23	0	1	0
5036312 200716	0449	32.2	52812.50	24.18	0	1	0
5036412 200716	0449	32.3	52962.50	24.28	0	1	0
5036512 200716	0449	32.4	52637.50	24.27	0	1	0
5036612 200716	0449	32.5	52837.50	24.25	0	1	0
5036711 200716	0449	32.6	53062.50	24.22	0	1	0
5036811 200716	0449	32.7	51612.50	24.33	0	1	0
5036911 200716	0449	32.8	54150.00	24.28	0	1	0
5037011 200716	0449	32.9	53087.50	24.32	0	1	0
5037111 200716	0449	33.0	52837.50	24.34	0	1	0
5037211 200716	0449	33.1	51875.00	24.32	0	1	0
5037321 200716	0449	33.2	53650.00	24.32	0	1	0
5037421 200716	0449	33.3	53525.00	24.36	0	1	0
5037521 200716	0449	33.4	53700.00	24.39	0	1	0
5037621 200716	0449	33.5	53550.00	24.44	0	1	0
5037721 200716	0449	33.6	52462.50	24.47	0	1	0
5037821 200716	0449	33.7	52712.50	24.44	0	1	0
5037921 200716	0449	33.8	51487.50	24.49	0	1	0
5038021 200716	0449	33.9	53550.00	24.37	0	1	0
5038121 200716	0449	34.0	52487.50	24.39	0	1	0
5038221 200716	0449	34.1	53012.50	24.37	0	1	0
5038331 200716	0449	34.2	53775.00	24.43	0	1	0
5038431 200716	0449	34.3	52662.50	24.43	0	1	0
5038530 200716	0449	34.4	52737.50	24.39	0	1	0
5038630 200716	0449	34.5	50125.00	24.35	0	1	0
5038730 200716	0449	34.6	53100.00	24.20	0	1	0
5038830 200716	0449	34.7	51337.50	24.22	0	1	0
5038930 200716	0449	34.8	52912.50	24.16	0	1	0
5039030 200716	0449	34.9	53675.00	24.23	0	1	0
5039130 200716	0449	35.0	52337.50	24.23	0	1	0
5039230 200716	0449	35.1	53212.50	24.23	0	1	0
5039330 200716	0449	35.2	54250.00	24.23	0	1	0
5039430 200716	0449	35.3	52212.50	24.26	0	1	0
5039540 200716	0449	35.4	52912.50	24.24	0	1	0
5039630 200716	0449	35.5	50700.00	24.24	0	1	0
5039730 200716	0449	35.6	53137.50	24.27	0	1	0
5039830 200716	0449	35.7	53537.50	24.27	0	1	0
5039930 200716	0449	35.8	52725.00	24.37	0	1	0
5040040 200716	0449	35.9	53600.00	24.36	0	1	0
5040130 200716	0449	36.0	53750.00	24.36	0	1	0
5040230 200716	0449	36.1	52812.50	24.42	0	1	0
5040340 200716	0449	36.2	52875.00	24.40	0	1	0
5040439 200716	0449	36.3	52700.00	24.34	0	1	0
5040539 200716	0449	36.4	52925.00	24.36	0	1	0
5040639 200716	0449	36.5	53462.50	24.36	0	1	0
5040739 200716	0449	36.6	51500.00	24.49	0	1	0
5040839 200716	0449	36.7	51100.00	24.41	0	1	0
5040939 200716	0449	36.8	55000.00	24.31	0	1	0
5041039 200716	0449	36.9	51712.50	24.41	0	1	0
5041139 200716	0449	37.0	52000.00	24.32	0	1	0
5041239 200716	0449	37.1	53600.00	24.24	0	1	0
5041349 200716	0449	37.2	51987.50	24.28	0	1	0
5041449 200716	0449	37.3	51825.00	24.24	0	1	0
5041549 200716	0449	37.4	51700.00	24.20	0	1	0
5041649 200716	0449	37.5	53712.50	24.14	0	1	0
5041749 200716	0449	37.6	53275.00	24.16	0	1	0
5041849 200716	0449	37.7	52550.00	24.24	0	1	0
5041949 200716	0449	37.8	53562.50	24.30	0	1	0
5042049 200716	0449	37.9	52687.50	24.24	0	1	0
5042149 200716	0449	38.0	52325.00	24.28	0	1	0
5042249 200716	0449	38.1	53325.00	24.30	0	1	0
5042358 200716	0449	38.2	54375.00	24.28	0	1	0
5042459 200716	0449	38.3	52487.50	24.39	0	1	0
5042559 200716	0449	38.4	52587.50	24.42	0	1	0
5042658 200716	0449	38.5	53925.00	24.46	0	1	0
5042758 200716	0449	38.6	52937.50	24.47	0	1	0
5042858 200716	0449	38.7	53725.00	24.45	0	1	0
5042958 200716	0449	38.8	52987.50	24.51	0	1	0
5043058 200716	0449	38.9	52937.50	24.48	0	1	0
5043158 200716	0449	39.0	53912.50	24.49	0	1	0
5043258 200716	0449	39.1	53337.50	24.56	0	1	0
5043358 200716	0449	39.2	54737.50	24.56	0	1	0
5043458 200716	0449	39.3	52787.50	24.58	0	1	0
5043558 200716	0449	39.4	54137.50	24.59	0	1	0
5043658 200716	0449	39.5	51700.00	24.66	0	1	0
5043758 200716	0449	39.6	52462.50	24.56	0	1	0
5043858 200716	0449	39.7	53350.00	24.54	0	1	0
5043958 200716	0449	39.8	53137.50	24.53	0	1	0
5044068 200716	0449	39.9	52787.50	24.53	0	1	0
5044158 200716	0449	40.0	52937.50	24.53	0	1	0
5044258 200716	0449	40.1	51875.00	24.48	0	1	0
5044368 200716	0449	40.2	52362.50	24.42	0	1	0
5044468 200716	0449	40.3	52337.50	24.31	0	1	0
5044567 200716	0449	40.4	52062.50	24.29	0	1	0
5044667 200716	0449	40.5	54825.00	24.20	0	1	0
5044767 200716	0449	40.6	53387.50	24.34	0	1	0
5044867 200716	0449	40.7	52262.50	24.38	0	1	0
5044967 200716	0449	40.8	52425.00	24.33	0	1	0
5045067 200716	0449	40.9	52325.00	24.30	0	1	0
5045167 200716	0449	41.0	52375.00	24.28	0	1	0
5045267 200716	0449	41.1	51900.00	24.25	0	1	0
5045377 200716	0449	41.2	50962.50	24.25	0	1	0
5045477 200716	0449	41.3	54050.00	24.19	0	1	0
5045577 200716	0449	41.4	52325.00	24.27	0	1	0
5045677 200716	0449	41.5	54087.50	24.28	0	1	0
5045777 200716	0449	41.6	52175.00	24.24	0	1	0
5045877 200716	0449	41.7	52062.50	24.19	0	1	0
5045977 200716	0449	41.8	53150.00	24.18	0	1	0
5046077 200716	0449	41.9	52312.50	24.21	0	1	0
5046177 200716	0449	42.0	53600.00	24.21	0	1	0
5046276 200716	0449	42.1	52100.00	24.27	0	1	0
5046387 200716	0449	42.2	53737.50	24.28	0	1	0
5046486 200716	0449	42.3	52362.50	24.40	0	1	0
5046586 200716	0449	42.4	53337.50	24.33	0	1	0
5046686 200716	0449	42.5	53525.00	24.37	0	1	0
5046786 200716	0449	42.6	51900.00	24.35	0	1	0
5046886 200716	0449	42.7	52275.00	24.33	0	1	0
5046986 200716	0449	42.8	53400.00	24.34	0	1	0
5047086 200716	0449	42.9	53337.50	24.35	0	1	0
5047186 200716	0449	43.0	54425.00	24.40	0	1	0
5047286 200716	0449	43.1	54087.50	24.44	0	1	0
5047386 200716	0449	43.2	54287.50	24.53	0	1	0
5047486 200716	0449	43.3	51750.00	24.55	0	1	0
5047586 200716	0449	43.4	51487.50	24.52	0	1	0
5047686 200716	0449	43.5	53037.50	24.44	0	1	0
5047786 200716	0449	43.6	51925.00	24.42	0	1	0
5047886 200716	0449	43.7	52262.50	24.42	0	1	0
5047986 200716	0449	43.8	52137.50	24.42	0	1	0
5048086 200716	0449	43.9	51525.00	24.36	0	1	0
5048185 200716	0449	44.0	51500.00	24.28	0	1	0
5048285 200716	0449	44.1	53912.50	24.15	0	1	0
5048395 200716	0449	44.2	51912.50	24.14	0	1	0
5048495 200716	0449	44.3	53450.00	24.04	0	1	0
5048595 200716	0449	44.4	53537.50	24.11	0	1	0
5048695 200716	0449	44.5	54012.50	24.20	0	1	0
5048795 200716	0449	44.6	51962.50	24.25	0	1	0
5048895 200716	0449	44.7	52175.00	24.25	0	1	0
5048995 200716	0449	44.8	52025.00	24.25	0	1	0
5049095 200716	0449	44.9	51112.50	24.24	0	1	0
5049195 200716	0449	45.0	53662.50	24.22	0	1	0
5049295 200716	0449	45.1	51525.00	24.32	0	1	0
5049405 200716	0449	45.2	53762.50	24.21	0	1	0
5049505 200716	0449	45.3	52437.50	24.30	0	1	0
5049605 200716	0449	45.4	51375.00	24.25	0	1	0
5049705 200716	0449	45.5	52225.00	24.15	0	1	0
5049805 200716	0449	45.6	53350.00	24.07	0	1	0
5049904 200716	0449	45.7	53025.00	24.13	0	1	0
5050004 200716	0449	45.8	52475.00	24.17	0	1	0
5050104 200716	0449	45.9	53787.50	24.19	0	1	0
5050204 200716	0449	46.0	53112.50	24.31	0	1	0
5050304 200716	0449	46.1	53487.50	24.29	0	1	0
5050414 200716	0449	46.2	52312.50	24.38	0	1	0
5050504 200716	0449	46.3	52525.00	24.31	0	1	0
5050614 200716	0449	46.4	53662.50	24.32	0	1	0
5050704 200716	0449	46.5	52375.00	24.42	0	1	0
5050804 200716	0449	46.6	52512.50	24.43	0	1	0
5050914 200716	0449	46.7	53487.50	24.39	0	1	0
5051004 200716	0449	46.8	51400.00	24.41	0	1	0
5051114 200716	0449	46.9	51150.00	24.36	0	1	0
5051214 200716	0449	47.0	53500.00	24.24	0	1	0
5051304 200716	0449	47.1	52800.00	24.26	0	1	0
5051414 200716	0449	47.2	53162.50	24.23	0	1	0
5051514 200716	0449	47.3	53362.50	24.27	0	1	0
5051614 200716	0449	47.4	54525.00	24.30	0	1	0
5051714 200716	0449	47.5	52787.50	24.34	0	1	0
5051813 200716	0449	47.6	53075.00	24.36	0	1	0
5051913 200716	0449	47.7	53012.50	24.39	0	1	0
5052013 200716	0449	47.8	52800.00	24.36	0	1	0
5052113 200716	0449	47.9	53325.00	24.43	0	1	0
5052213 200716	0449	48.0	52387.50	24.53	0	1	0
5052313 200716	0449	48.1	53337.50	24.48	0	1	0
5052423 200716	0449	48.2	53175.00	24.50	0	1	0
5052523 200716	0449	48.3	52550.00	24.50	0	1	0
5052623 200716	0449	48.4	50487.50	24.46	0	1	0
5052723 200716	0449	48.5	51887.50	24.28	0	1	0
5052823 200716	0449	48.6	52062.50	24.24	0	1	0
5052923 200716	0449	48.7	54062.50	24.20	0	1	0
5053023 200716	0449	48.8	51587.50	24.24	0	1	0
5053123 200716	0449	48.9	52487.50	24.19	0	1	0
5053223 200716	0449	49.0	50312.50	24.15	0	1	0
5053323 200716	0449	49.1	53287.50	24.06	0	1	0
5053433 200716	0449	49.2	53487.50	24.06	0	1	0
5053533 200716	0449	49.3	52950.00	24.07	0	1	0
5053632 200716	0449	49.4	51262.50	24.09	0	1	0
5053732 200716	0449	49.5	52050.00	24.12	0	1	0
5053832 200716	0449	49.6	53562.50	24.13	0	1	0
5053932 200716	0449	49.7	52312.50	24.20	0	1	0
5054032 200716	0449	49.8	52475.00	24.12	0	1	0
5054132 200716	0449	49.9	52800.00	24.16	0	1	0
5054232 200716	0449	50.0	52887.50	24.17	0	1	0
5054332 200716	0449	50.1	52762.50	24.29	0	1	0
5054442 200716	0449	50.2	51837.50	24.26	0	1	0
5054532 200716	0449	50.3	51337.50	24.19	0	1	0
5054642 200716	0449	50.4	53425.00	24.12	0	1	0
5054732 200716	0449	50.5	52962.50	24.22	0	1	0
5054832 200716	0449	50.6	52375.00	24.26	0	1	0
5054942 200716	0449	50.7	52550.00	24.20	0	1	0
5055032 200716	0449	50.8	52350.00	24.21	0	1	0
5055142 200716	0449	50.9	52262.50	24.21	0	1	0
5055232 200716	0449	51.0	51837.50	24.18	0	1	0
5055332 200716	0449	51.1	53837.50	24.14	0	1	0
5055442 200716	0449	51.2	53037.50	24.18	0	1	0
5055542 200716	0449	51.3	52550.00	24.24	0	1	0
5055641 200716	0449	51.4	53225.00	24.29	0	1	0
5055741 200716	0449	51.5	53912.50	24.28	0	1	0
5055841 200716	0449	51.6	52750.00	24.33	0	1	0
5055941 200716	0449	51.7	54812.50	24.34	0	1	0
5056041 200716	0449	51.8	53550.00	24.45	0	1	0
5056141 200716	0449	51.9	54462.50	24.50	0	1	0
5056241 200716	0449	52.0	53225.00	24.60	0	1	0
5056341 200716	0449	52.1	54187.50	24.66	0	1	0
5056451 200716	0449	52.2	52687.50	24.68	0	1	0
5056551 200716	0449	52.3	51837.50	24.66	0	1	0
5056651 200716	0449	52.4	52737.50	24.63	0	1	0
5056751 200716	0449	52.5	53412.50	24.61	0	1	0
5056851 200716	0449	52.6	53087.50	24.58	0	1	0
5056951 200716	0449	52.7	52950.00	24.60	0	1	0
5057051 200716	0449	52.8	53187.50	24.52	0	1	0
5057151 200716	0449	52.9	51725.00	24.50	0	1	0
5057251 200716	0449	53.0	52875.00	24.38	0	1	0
5057351 200716	0449	53.1	52687.50	24.36	0	1	0
5057461 200716	0449	53.2	52400.00	24.29	0	1	0
5057561 200716	0449	53.3	51862.50	24.28	0	1	0
5057660 200716	0449	53.4	53712.50	24.28	0	1	0
5057760 200716	0449	53.5	53637.50	24.33	0	1	0
5057860 200716	0449	53.6	53362.50	24.34	0	1	0
5057960 200716	0449	53.7	52087.50	24.35	0	1	0
5058060 200716	0449	53.8	52725.00	24.31	0	1	0
5058160 200716	0449	53.9	52937.50	24.29	0	1	0
5058260 200716	0449	54.0	52737.50	24.34	0	1	0
5058360 200716	0449	54.1	52625.00	24.34	0	1	0
5058470 200716	0449	54.2	52787.50	24.33	0	1	0
5058560 200716	0449	54.3	52062.50	24.35	0	1	0
5058670 200716	0449	54.4	52787.50	24.36	0	1	0
5058760 200716	0449	54.5	52812.50	24.32	0	1	0
5058860 200716	0449	54.6	51725.00	24.28	0	1	0
5058970 200716	0449	54.7	53250.00	24.21	0	1	0
5059060 200716	0449	54.8	51750.00	24.26	0	1	0
5059170 200716	0449	54.9	53887.50	24.22	0	1	0
5059260 200716	0449	55.0	52325.00	24.26	0	1	0
5059360 200716	0449	55.1	52462.50	24.24	0	1	0
5059470 200716	0449	55.2	51425.00	24.23	0	1	0
5059569 200716	0449	55.3	51500.00	24.17	0	1	0
5059669 200716	0449	55.4	51975.00	24.15	0	1	0
5059769 200716	0449	55.5	50800.00	24.11	0	1	0
5059869 200716	0449	55.6	52550.00	24.02	0	1	0
5059969 200716	0449	55.7	52987.50	24.06	0	1	0
5100069 200716	0449	55.8	52387.50	24.04	0	1	0
5100169 200716	0449	55.9	53187.50	24.07	0	1	0
5100269 200716	0449	56.0	52287.50	24.04	0	1	0
5100369 200716	0449	56.1	53637.50	24.04	0	1	0
5100479 200716	0449	56.2	52937.50	24.09	0	1	0
5100579 200716	0449	56.3	51175.00	24.16	0	1	0
5100679 200716	0449	56.4	54125.00	24.15	0	1	0
5100779 200716	0449	56.5	54137.50	24.24	0	1	0
5100879 200716	0449	56.6	54862.50	24.39	0	1	0
5100979 200716	0449	56.7	52650.00	24.50	0	1	0
5101079 200716	0449	56.8	52212.50	24.48	0	1	0
5101179 200716	0449	56.9	50975.00	24.47	0	1	0
5101278 200716	0449	57.0	52912.50	24.37	0	1	0
5101379 200716	0449	57.1	52225.00	24.40	0	1	0
5101489 200716	0449	57.2	52400.00	24.34	0	1	0
5101588 200716	0449	57.3	53150.00	24.32	0	1	0
5101688 200716	0449	57.4	53950.00	24.40	0	1	0
5101788 200716	0449	57.5	52225.00	24.40	0	1	0
5101888 200716	0449	57.6	53462.50	24.31	0	1	0
5101988 200716	0449	57.7	50912.50	24.25	0	1	0
5102088 200716	0449	57.8	53187.50	24.17	0	1	0
5102188 200716	0449	57.9	53175.00	24.21	0	1	0
5102288 200716	0449	58.0	52812.50	24.31	0	1	0
5102388 200716	0449	58.1	52637.50	24.31	0	1	0
5102488 200716	0449	58.2	52137.50	24.33	0	1	0
5102588 200716	0449	58.3	51612.50	24.31	0	1	0
5102688 200716	0449	58.4	51525.00	24.25	0	1	0
5102788 200716	0449	58.5	52275.00	24.14	0	1	0
5102888 200716	0449	58.6	53112.50	24.14	0	1	0
5102988 200716	0449	58.7	52412.50	24.12	0	1	0
5103087 200716	0449	58.8	52637.50	24.19	0	1	0
5103197 200716	0449	58.9	53762.50	24.17	0	1	0
5103288 200716	0449	59.0	53012.50	24.19	0	1	0
5103387 200716	0449	59.1	51562.50	24.20	0	1	0
5103497 200716	0449	59.2	52862.50	24.15	0	1	0
5103597 200716	0449	59.3	54075.00	24.18	0	1	0
5103697 200716	0449	59.4	53325.00	24.30	0	1	0
5103797 200716	0449	59.5	53950.00	24.38	0	1	0
5103897 200716	0449	59.6	52650.00	24.45	0	1	0
5103997 200716	0449	59.7	51175.00	24.43	0	1	0
5104097 200716	0449	59.8	53200.00	24.38	0	1	0
5104197 200716	0449	59.9	51525.00	24.40	0	1	0
5104298 200716	0450	0.0	53012.50	24.30	0	1	0
5104398 200716	0450	0.1	53037.50	24.30	0	1	0
5104508 200716	0450	0.2	51587.50	24.37	0	1	0
5104608 200716	0450	0.3	52700.00	24.31	0	1	0
5104708 200716	0450	0.4	51937.50	24.25	0	1	0
5104807 200716	0450	0.5	53662.50	24.18	0	1	0
5104907 200716	0450	0.6	52837.50	24.17	0	1	0
5105007 200716	0450	0.7	50437.50	24.18	0	1	0
5105107 200716	0450	0.8	53162.50	24.15	0	1	0
5105207 200716	0450	0.9	54650.00	24.15	0	1	0
5105307 200716	0450	1.0	51850.00	24.29	0	1	0
5105407 200716	0450	1.1	52450.00	24.23	0	1	0
5105517 200716	0450	1.2	52950.00	24.21	0	1	0
5105607 200716	0450	1.3	52150.00	24.27	0	1	0
5105717 200716	0450	1.4	52300.00	24.24	0	1	0
5105807 200716	0450	1.5	53500.00	24.26	0	1	0
5105907 200716	0450	1.6	52850.00	24.25	0	1	0
5106017 200716	0450	1.7	52662.50	24.25	0	1	0
5106107 200716	0450	1.8	53275.00	24.35	0	1	0
5106217 200716	0450	1.9	53137.50	24.36	0	1	0
5106307 200716	0450	2.0	53275.00	24.29	0	1	0
5106407 200716	0450	2.1	50562.50	24.35	0	1	0
5106516 200716	0450	2.2	53037.50	24.27	0	1	0
5106616 200716	0450	2.3	52550.00	24.27	0	1	0
5106716 200716	0450	2.4	51750.00	24.29	0	1	0
5106816 200716	0450	2.5	53325.00	24.27	0	1	0
5106916 200716	0450	2.6	52012.50	24.26	0	1	0
5107016 200716	0450	2.7	52525.00	24.22	0	1	0
5107116 200716	0450	2.8	49687.50	24.22	0	1	0
5107216 200716	0450	2.9	53012.50	24.05	0	1	0
5107316 200716	0450	3.0	51937.50	24.05	0	1	0
5107416 200716	0450	3.1	53300.00	23.99	0	1	0
5107526 200716	0450	3.2	53075.00	24.11	0	1	0
5107626 200716	0450	3.3	52850.00	24.11	0	1	0
5107726 200716	0450	3.4	51987.50	24.13	0	1	0
5107826 200716	0450	3.5	53162.50	24.14	0	1	0
5107926 200716	0450	3.6	52150.00	24.13	0	1	0
5108026 200716	0450	3.7	52325.00	24.14	0	1	0
5108126 200716	0450	3.8	53375.00	24.13	0	1	0
5108226 200716	0450	3.9	51912.50	24.29	0	1	0
5108326 200716	0450	4.0	53525.00	24.24	0	1	0
5108426 200716	0450	4.1	52225.00	24.31	0	1	0
5108536 200716	0450	4.2	52037.50	24.27	0	1	0
5108636 200716	0450	4.3	52950.00	24.22	0	1	0
5108735 200716	0450	4.4	51937.50	24.22	0	1	0
5108835 200716	0450	4.5	51212.50	24.22	0	1	0
5108935 200716	0450	4.6	53387.50	24.13	0	1	0
5109035 200716	0450	4.7	50375.00	24.19	0	1	0
5109135 200716	0450	4.8	53975.00	24.10	0	1	0
5109235 200716	0450	4.9	53025.00	24.13	0	1	0
5109335 200716	0450	5.0	53875.00	24.18	0	1	0
5109435 200716	0450	5.1	52412.50	24.19	0	1	0
5109535 200716	0450	5.2	51300.00	24.20	0	1	0
5109635 200716	0450	5.3	52350.00	24.17	0	1	0
5109745 200716	0450	5.4	52462.50	24.14	0	1	0
5109835 200716	0450	5.5	53075.00	24.17	0	1	0
5109935 200716	0450	5.6	51825.00	24.25	0	1	0
5110045 200716	0450	5.7	51812.50	24.18	0	1	0
5110135 200716	0450	5.8	53100.00	24.25	0	1	0
5110245 200716	0450	5.9	51987.50	24.21	0	1	0
5110335 200716	0450	6.0	54087.50	24.16	0	1	0
5110435 200716	0450	6.1	52900.00	24.17	0	1	0
5110545 200716	0450	6.2	51425.00	24.19	0	1	0
5110644 200716	0450	6.3	53287.50	24.20	0	1	0
5110745 200716	0450	6.4	52937.50	24.24	0	1	0
5110845 200716	0450	6.5	54537.50	24.26	0	1	0
5110944 200716	0450	6.6	52787.50	24.33	0	1	0
5111044 200716	0450	6.7	53062.50	24.37	0	1	0
5111144 200716	0450	6.8	52450.00	24.43	0	1	0
5111244 200716	0450	6.9	52637.50	24.40	0	1	0
5111344 200716	0450	7.0	53050.00	24.43	0	1	0
5111444 200716	0450	7.1	52462.50	24.38	0	1	0
5111544 200716	0450	7.2	54175.00	24.36	0	1	0
5111654 200716	0450	7.3	53600.00	24.48	0	1	0
5111754 200716	0450	7.4	52412.50	24.50	0	1	0
5111854 200716	0450	7.5	52962.50	24.47	0	1	0
5111954 200716	0450	7.6	53925.00	24.40	0	1	0
5112054 200716	0450	7.7	52512.50	24.45	0	1	0
5112154 200716	0450	7.8	52300.00	24.43	0	1	0
5112254 200716	0450	7.9	53650.00	24.42	0	1	0
5112354 200716	0450	8.0	54162.50	24.47	0	1	0
5112454 200716	0450	8.1	52750.00	24.52	0	1	0
5112554 200716	0450	8.2	54300.00	24.53	0	1	0
5112663 200716	0450	8.3	52737.50	24.54	0	1	0
5112764 200716	0450	8.4	52825.00	24.50	0	1	0
5112863 200716	0450	8.5	53725.00	24.52	0	1	0
5112963 200716	0450	8.6	53237.50	24.55	0	1	0
5113063 200716	0450	8.7	52962.50	24.52	0	1	0
5113163 200716	0450	8.8	52950.00	24.54	0	1	0
5113263 200716	0450	8.9	53475.00	24.57	0	1	0
5113363 200716	0450	9.0	52150.00	24.56	0	1	0
5113463 200716	0450	9.1	53375.00	24.47	0	1	0
5113563 200716	0450	9.2	51725.00	24.50	0	1	0
5113663 200716	0450	9.3	53462.50	24.38	0	1	0
5113773 200716	0450	9.4	53225.00	24.41	0	1	0
5113863 200716	0450	9.5	50775.00	24.43	0	1	0
5113963 200716	0450	9.6	53212.50	24.30	0	1	0
5114063 200716	0450	9.7	50737.50	24.30	0	1	0
5114163 200716	0450	9.8	54400.00	24.20	0	1	0
5114273 200716	0450	9.9	53512.50	24.26	0	1	0
5114372 200716	0450	10.0	50850.00	24.27	0	1	0
5114462 200716	0450	10.1	52700.00	24.21	0	1	0
5114572 200716	0450	10.2	55412.50	24.18	0	1	0
5114672 200716	0450	10.3	52675.00	24.34	0	1	0
5114771 200716	0450	10.4	53400.00	24.31	0	1	0
5114871 200716	0450	10.5	54500.00	24.32	0	1	0
5114972 200716	0450	10.6	52200.00	24.48	0	1	0
5115071 200716	0450	10.7	54237.50	24.44	0	1	0
5115171 200716	0450	10.8	53537.50	24.59	0	1	0
5115271 200716	0450	10.9	53837.50	24.56	0	1	0
5115371 200716	0450	11.0	51887.50	24.57	0	1	0
5115471 200716	0450	11.1	54350.00	24.62	0	1	0
5115571 200716	0450	11.2	50700.00	24.69	0	1	0
5115681 200716	0450	11.3	52875.00	24.48	0	1	0
5115781 200716	0450	11.4	53250.00	24.49	0	1	0
5115881 200716	0450	11.5	52325.00	24.48	0	1	0
5115981 200716	0450	11.6	51862.50	24.38	0	1	0
5116081 200716	0450	11.7	53412.50	24.37	0	1	0
5116181 200716	0450	11.8	51962.50	24.33	0	1	0
5116281 200716	0450	11.9	52375.00	24.26	0	1	0
5116381 200716	0450	12.0	52575.00	24.19	0	1	0
5116481 200716	0450	12.1	51912.50	24.23	0	1	0
5116581 200716	0450	12.2	52175.00	24.12	0	1	0
5116691 200716	0450	12.3	53600.00	24.18	0	1	0
5116790 200716	0450	12.4	52387.50	24.22	0	1	0
5116890 200716	0450	12.5	52312.50	24.18	0	1	0
5116990 200716	0450	12.6	53037.50	24.18	0	1	0
5117090 200716	0450	12.7	52525.00	24.23	0	1	0
5117190 200716	0450	12.8	53562.50	24.19	0	1	0
5117290 200716	0450	12.9	53262.50	24.26	0	1	0
5117390 200716	0450	13.0	51712.50	24.30	0	1	0
5117490 200716	0450	13.1	50812.50	24.26	0	1	0
5117590 200716	0450	13.2	53262.50	24.21	0	1	0
5117690 200716	0450	13.3	52237.50	24.26	0	1	0
5117800 200716	0450	13.4	52937.50	24.20	0	1	0
5117890 200716	0450	13.5	53325.00	24.22	0	1	0
5117990 200716	0450	13.6	52087.50	24.27	0	1	0
5118100 200716	0450	13.7	52312.50	24.23	0	1	0
5118190 200716	0450	13.8	52687.50	24.22	0	1	0
5118300 200716	0450	13.9	53550.00	24.18	0	1	0
5118390 200716	0450	14.0	51675.00	24.19	0	1	0
5118490 200716	0450	14.1	53237.50	24.19	0	1	0
5118599 200716	0450	14.2	52037.50	24.30	0	1	0
5118699 200716	0450	14.3	53962.50	24.24	0	1	0
5118799 200716	0450	14.4	51787.50	24.32	0	1	0
5118899 200716	0450	14.5	51637.50	24.27	0	1	0
5118999 200716	0450	14.6	51725.00	24.19	0	1	0
5119099 200716	0450	14.7	52325.00	24.18	0	1	0
5119199 200716	0450	14.8	52050.00	24.18	0	1	0
5119299 200716	0450	14.9	52112.50	24.15	0	1	0
5119399 200716	0450	15.0	52787.50	24.08	0	1	0
5119499 200716	0450	15.1	51800.00	24.13	0	1	0
5119599 200716	0450	15.2	52175.00	24.07	0	1	0
5119709 200716	0450	15.3	53050.00	24.08	0	1	0
5119809 200716	0450	15.4	53775.00	24.04	0	1	0
5119909 200716	0450	15.5	53425.00	24.12	0	1	0
5120009 200716	0450	15.6	52362.50	24.21	0	1	0
5120109 200716	0450	15.7	53850.00	24.23	0	1	0
5120209 200716	0450	15.8	52887.50	24.30	0	1	0
5120309 200716	0450	15.9	51837.50	24.34	0	1	0
5120409 200716	0450	16.0	52100.00	24.33	0	1	0
5120508 200716	0450	16.1	51337.50	24.30	0	1	0
5120608 200716	0450	16.2	51987.50	24.28	0	1	0
5120718 200716	0450	16.3	52187.50	24.27	0	1	0
5120818 200716	0450	16.4	53500.00	24.23	0	1	0
5120918 200716	0450	16.5	52912.50	24.22	0	1	0
5121018 200716	0450	16.6	52587.50	24.19	0	1	0
5121118 200716	0450	16.7	52150.00	24.20	0	1	0
5121218 200716	0450	16.8	52375.00	24.13	0	1	0
5121318 200716	0450	16.9	51900.00	24.10	0	1	0
5121418 200716	0450	17.0	54537.50	24.11	0	1	0
5121518 200716	0450	17.1	52175.00	24.22	0	1	0
5121618 200716	0450	17.2	51950.00	24.25	0	1	0
5121718 200716	0450	17.3	52550.00	24.25	0	1	0
5121818 200716	0450	17.4	53825.00	24.27	0	1	0
5121918 200716	0450	17.5	52850.00	24.28	0	1	0
5122018 200716	0450	17.6	51162.50	24.28	0	1	0
5122118 200716	0450	17.7	53275.00	24.22	0	1	0
5122218 200716	0450	17.8	51400.00	24.27	0	1	0
5122318 200716	0450	17.9	52412.50	24.22	0	1	0
5122418 200716	0450	18.0	51550.00	24.25	0	1	0
5122518 200716	0450	18.1	52150.00	24.11	0	1	0
5122628 200716	0450	18.2	52650.00	24.11	0	1	0
5122727 200716	0450	18.3	52200.00	24.14	0	1	0
5122827 200716	0450	18.4	51775.00	24.13	0	1	0
5122927 200716	0450	18.5	53600.00	24.03	0	1	0
5123027 200716	0450	18.6	52062.50	24.07	0	1	0
5123127 200716	0450	18.7	52437.50	24.11	0	1	0
5123227 200716	0450	18.8	51075.00	24.07	0	1	0
5123327 200716	0450	18.9	51375.00	24.06	0	1	0
5123427 200716	0450	19.0	53450.00	24.01	0	1	0
5123527 200716	0450	19.1	52487.50	24.09	0	1	0
5123627 200716	0450	19.2	53537.50	24.11	0	1	0
5123737 200716	0450	19.3	52137.50	24.15	0	1	0
5123837 200716	0450	19.4	52037.50	24.15	0	1	0
5123937 200716	0450	19.5	51975.00	24.16	0	1	0
5124037 200716	0450	19.6	53262.50	24.09	0	1	0
5124137 200716	0450	19.7	52550.00	24.14	0	1	0
5124237 200716	0450	19.8	52237.50	24.14	0	1	0
5124337 200716	0450	19.9	52112.50	24.20	0	1	0
5124437 200716	0450	20.0	52837.50	24.23	0	1	0
5124537 200716	0450	20.1	51987.50	24.20	0	1	0
5124636 200716	0450	20.2	52075.00	24.18	0	1	0
5124747 200716	0450	20.3	54525.00	24.11	0	1	0
5124846 200716	0450	20.4	51275.00	24.22	0	1	0
5124946 200716	0450	20.5	51962.50	24.19	0	1	0
5125046 200716	0450	20.6	54337.50	24.19	0	1	0
5125146 200716	0450	20.7	54637.50	24.24	0	1	0
5125246 200716	0450	20.8	51750.00	24.33	0	1	0
5125346 200716	0450	20.9	52412.50	24.31	0	1	0
5125446 200716	0450	21.0	52325.00	24.32	0	1	0
5125546 200716	0450	21.1	54025.00	24.30	0	1	0
5125646 200716	0450	21.2	53062.50	24.39	0	1	0
5125746 200716	0450	21.3	52637.50	24.43	0	1	0
5125846 200716	0450	21.4	53687.50	24.35	0	1	0
5125946 200716	0450	21.5	53662.50	24.46	0	1	0
5126046 200716	0450	21.6	52687.50	24.53	0	1	0
5126176 200716	0450	21.7	52137.50	24.46	0	1	0
5126246 200716	0450	21.8	51937.50	24.35	0	1	0
5126346 200716	0450	21.9	52062.50	24.36	0	1	0
5126446 200716	0450	22.0	52975.00	24.34	0	1	0
5126546 200716	0450	22.1	52700.00	24.37	0	1	0
5126646 200716	0450	22.2	52425.00	24.31	0	1	0
5126755 200716	0450	22.3	53325.00	24.28	0	1	0
5126855 200716	0450	22.4	51625.00	24.31	0	1	0
5126955 200716	0450	22.5	53875.00	24.22	0	1	0
5127055 200716	0450	22.6	51837.50	24.23	0	1	0
5127155 200716	0450	22.7	52837.50	24.19	0	1	0
5127255 200716	0450	22.8	53100.00	24.22	0	1	0
5127355 200716	0450	22.9	52225.00	24.27	0	1	0
5127455 200716	0450	23.0	53450.00	24.28	0	1	0
5127555 200716	0450	23.1	52987.50	24.30	0	1	0
5127655 200716	0450	23.2	53362.50	24.32	0	1	0
5127765 200716	0450	23.3	54312.50	24.36	0	1	0
5127865 200716	0450	23.4	53187.50	24.40	0	1	0
5127965 200716	0450	23.5	52637.50	24.47	0	1	0
5128065 200716	0450	23.6	53500.00	24.42	0	1	0
5128165 200716	0450	23.7	53000.00	24.49	0	1	0
5128265 200716	0450	23.8	53425.00	24.50	0	1	0
5128365 200716	0450	23.9	52512.50	24.51	0	1	0
5128464 200716	0450	24.0	50900.00	24.53	0	1	0
5128565 200716	0450	24.1	51400.00	24.41	0	1	0
5128664 200716	0450	24.2	51662.50	24.34	0	1	0
5128764 200716	0450	24.3	53637.50	24.26	0	1	0
5128874 200716	0450	24.4	53637.50	24.23	0	1	0
5128974 200716	0450	24.5	53912.50	24.25	0	1	0
5129064 200716	0450	24.6	52300.00	24.31	0	1	0
5129174 200716	0450	24.7	51725.00	24.26	0	1	0
5129274 200716	0450	24.8	52212.50	24.20	0	1	0
5129374 200716	0450	24.9	53837.50	24.15	0	1	0
5129474 200716	0450	25.0	53875.00	24.21	0	1	0
5129574 200716	0450	25.1	53425.00	24.34	0	1	0
5129674 200716	0450	25.2	52075.00	24.43	0	1	0
5129774 200716	0450	25.3	51962.50	24.45	0	1	0
5129874 200716	0450	25.4	52887.50	24.37	0	1	0
5129974 200716	0450	25.5	53700.00	24.34	0	1	0
5130074 200716	0450	25.6	52575.00	24.33	0	1	0
5130174 200716	0450	25.7	53325.00	24.34	0	1	0
5130274 200716	0450	25.8	53650.00	24.41	0	1	0
5130373 200716	0450	25.9	51800.00	24.48	0	1	0
5130474 200716	0450	26.0	51175.00	24.39	0	1	0
5130573 200716	0450	26.1	53625.00	24.27	0	1	0
5130673 200716	0450	26.2	52125.00	24.27	0	1	0
5130783 200716	0450	26.3	52150.00	24.28	0	1	0
5130883 200716	0450	26.4	53087.50	24.29	0	1	0
5130983 200716	0450	26.5	55025.00	24.29	0	1	0
5131083 200716	0450	26.6	52950.00	24.35	0	1	0
5131183 200716	0450	26.7	55987.50	24.37	0	1	0
5131283 200716	0450	26.8	51650.00	24.49	0	1	0
5131383 200716	0450	26.9	51200.00	24.40	0	1	0
5131483 200716	0450	27.0	52525.00	24.37	0	1	0
5131583 200716	0450	27.1	52650.00	24.43	0	1	0
5131683 200716	0450	27.2	53137.50	24.39	0	1	0
5131793 200716	0450	27.3	54550.00	24.44	0	1	0
5131893 200716	0450	27.4	52875.00	24.54	0	1	0
5131993 200716	0450	27.5	52450.00	24.53	0	1	0
5132093 200716	0450	27.6	53037.50	24.42	0	1	0
5132193 200716	0450	27.7	51762.50	24.42	0	1	0
5132293 200716	0450	27.8	51975.00	24.23	0	1	0
5132392 200716	0450	27.9	52937.50	24.25	0	1	0
5132492 200716	0450	28.0	53162.50	24.33	0	1	0
5132592 200716	0450	28.1	52300.00	24.35	0	1	0
5132692 200716	0450	28.2	53562.50	24.34	0	1	0
5132792 200716	0450	28.3	51600.00	24.36	0	1	0
5132902 200716	0450	28.4	52312.50	24.22	0	1	0
5132992 200716	0450	28.5	51887.50	24.20	0	1	0
5133092 200716	0450	28.6	53887.50	24.17	0	1	0
5133202 200716	0450	28.7	51775.00	24.21	0	1	0
5133292 200716	0450	28.8	51500.00	24.21	0	1	0
5133402 200716	0450	28.9	51687.50	24.19	0	1	0
5133492 200716	0450	29.0	53600.00	24.14	0	1	0
5133592 200716	0450	29.1	54162.50	24.16	0	1	0
5133702 200716	0450	29.2	53387.50	24.24	0	1	0
5133802 200716	0450	29.3	52950.00	24.23	0	1	0
5133902 200716	0450	29.4	52125.00	24.29	0	1	0
5134002 200716	0450	29.5	52362.50	24.28	0	1	0
5134101 200716	0450	29.6	52287.50	24.30	0	1	0
5134201 200716	0450	29.7	54250.00	24.23	0	1	0
5134301 200716	0450	29.8	53212.50	24.34	0	1	0
5134401 200716	0450	29.9	52875.00	24.42	0	1	0
5134501 200716	0450	30.0	52875.00	24.47	0	1	0
5134601 200716	0450	30.1	51987.50	24.44	0	1	0
5134701 200716	0450	30.2	53337.50	24.34	0	1	0
5134811 200716	0450	30.3	53287.50	24.34	0	1	0
5134911 200716	0450	30.4	53225.00	24.36	0	1	0
5135011 200716	0450	30.5	52237.50	24.41	0	1	0
5135111 200716	0450	30.6	52212.50	24.40	0	1	0
5135211 200716	0450	30.7	53950.00	24.40	0	1	0
5135311 200716	0450	30.8	52850.00	24.38	0	1	0
5135411 200716	0450	30.9	52175.00	24.37	0	1	0
5135511 200716	0450	31.0	51650.00	24.34	0	1	0
5135611 200716	0450	31.1	53750.00	24.28	0	1	0
5135711 200716	0450	31.2	52687.50	24.36	0	1	0
5135821 200716	0450	31.3	53875.00	24.33	0	1	0
5135920 200716	0450	31.4	54462.50	24.36	0	1	0
5136020 200716	0450	31.5	53362.50	24.41	0	1	0
5136120 200716	0450	31.6	52900.00	24.46	0	1	0
5136220 200716	0450	31.7	51475.00	24.49	0	1	0
5136320 200716	0450	31.8	52662.50	24.38	0	1	0
5136420 200716	0450	31.9	53775.00	24.37	0	1	0
5136520 200716	0450	32.0	53725.00	24.45	0	1	0
5136620 200716	0450	32.1	52000.00	24.54	0	1	0
5136720 200716	0450	32.2	52350.00	24.46	0	1	0
5136820 200716	0450	32.3	52662.50	24.45	0	1	0
5136930 200716	0450	32.4	52475.00	24.39	0	1	0
5137020 200716	0450	32.5	53537.50	24.30	0	1	0
5137120 200716	0450	32.6	51300.00	24.31	0	1	0
5137230 200716	0450	32.7	51800.00	24.24	0	1	0
5137320 200716	0450	32.8	53625.00	24.25	0	1	0
5137430 200716	0450	32.9	53737.50	24.30	0	1	0
5137520 200716	0450	33.0	54350.00	24.29	0	1	0
5137620 200716	0450	33.1	53950.00	24.32	0	1	0
5137730 200716	0450	33.2	53362.50	24.41	0	1	0
5137829 200716	0450	33.3	52287.50	24.46	0	1	0
5137929 200716	0450	33.4	53575.00	24.44	0	1	0
5138029 200716	0450	33.5	53312.50	24.49	0	1	0
5138129 200716	0450	33.6	51712.50	24.48	0	1	0
5138229 200716	0450	33.7	51887.50	24.50	0	1	0
5138329 200716	0450	33.8	52937.50	24.50	0	1	0
5138429 200716	0450	33.9	53525.00	24.47	0	1	0
5138529 200716	0450	34.0	52662.50	24.46	0	1	0
5138629 200716	0450	34.1	52412.50	24.38	0	1	0
5138729 200716	0450	34.2	51287.50	24.32	0	1	0
5138839 200716	0450	34.3	53075.00	24.22	0	1	0
5138939 200716	0450	34.4	53325.00	24.26	0	1	0
5139039 200716	0450	34.5	53850.00	24.25	0	1	0
5139139 200716	0450	34.6	54075.00	24.27	0	1	0
5139239 200716	0450	34.7	53137.50	24.38	0	1	0
5139339 200716	0450	34.8	52600.00	24.43	0	1	0
5139439 200716	0450	34.9	52287.50	24.42	0	1	0
5139539 200716	0450	35.0	50925.00	24.36	0	1	0
5139638 200716	0450	35.1	55137.50	24.28	0	1	0
5139738 200716	0450	35.2	52650.00	24.41	0	1	0
5139848 200716	0450	35.3	53062.50	24.47	0	1	0
5139948 200716	0450	35.4	52850.00	24.47	0	1	0
5140048 200716	0450	35.5	51812.50	24.45	0	1	0
5140148 200716	0450	35.6	53962.50	24.35	0	1	0
5140248 200716	0450	35.7	51312.50	24.35	0	1	0
5140348 200716	0450	35.8	51275.00	24.27	0	1	0
5140448 200716	0450	35.9	53237.50	24.21	0	1	0
5140548 200716	0450	36.0	50737.50	24.25	0	1	0
5140648 200716	0450	36.1	52825.00	24.24	0	1	0
5140748 200716	0450	36.2	52162.50	24.14	0	1	0
5140848 200716	0450	36.3	53550.00	24.12	0	1	0
5140958 200716	0450	36.4	53025.00	24.14	0	1	0
5141048 200716	0450	36.5	53475.00	24.15	0	1	0
5141148 200716	0450	36.6	51112.50	24.22	0	1	0
5141258 200716	0450	36.7	53100.00	24.09	0	1	0
5141348 200716	0450	36.8	52075.00	24.17	0	1	0
5141458 200716	0450	36.9	51612.50	24.21	0	1	0
5141548 200716	0450	37.0	50787.50	24.14	0	1	0
5141647 200716	0450	37.1	51562.50	24.14	0	1	0
5141758 200716	0450	37.2	53212.50	24.08	0	1	0
5141857 200716	0450	37.3	53612.50	24.13	0	1	0
5141957 200716	0450	37.4	52387.50	24.13	0	1	0
5142057 200716	0450	37.5	52862.50	24.10	0	1	0
5142157 200716	0450	37.6	53500.00	24.07	0	1	0
5142257 200716	0450	37.7	52450.00	24.18	0	1	0
5142357 200716	0450	37.8	51925.00	24.15	0	1	0
5142457 200716	0450	37.9	52000.00	24.15	0	1	0
5142557 200716	0450	38.0	52812.50	24.16	0	1	0
5142657 200716	0450	38.1	53475.00	24.25	0	1	0
5142757 200716	0450	38.2	52150.00	24.34	0	1	0
5142867 200716	0450	38.3	52562.50	24.29	0	1	0
5142967 200716	0450	38.4	52137.50	24.25	0	1	0
5143067 200716	0450	38.5	52462.50	24.23	0	1	0
5143167 200716	0450	38.6	51900.00	24.22	0	1	0
5143267 200716	0450	38.7	53237.50	24.14	0	1	0
5143367 200716	0450	38.8	50762.50	24.18	0	1	0
5143466 200716	0450	38.9	50862.50	24.13	0	1	0
5143567 200716	0450	39.0	53087.50	24.08	0	1	0
5143667 200716	0450	39.1	53300.00	24.09	0	1	0
5143766 200716	0450	39.2	51937.50	24.08	0	1	0
5143876 200716	0450	39.3	54175.00	24.07	0	1	0
5143976 200716	0450	39.4	53050.00	24.14	0	1	0
5144076 200716	0450	39.5	52825.00	24.18	0	1	0
5144176 200716	0450	39.6	52975.00	24.20	0	1	0
5144276 200716	0450	39.7	51525.00	24.25	0	1	0
5144376 200716	0450	39.8	54100.00	24.17	0	1	0
5144476 200716	0450	39.9	52625.00	24.32	0	1	0
5144576 200716	0450	40.0	52250.00	24.40	0	1	0
5144676 200716	0450	40.1	51987.50	24.36	0	1	0
5144776 200716	0450	40.2	50375.00	24.31	0	1	0
5144876 200716	0450	40.3	52625.00	24.23	0	1	0
5144976 200716	0450	40.4	53450.00	24.17	0	1	0
5145076 200716	0450	40.5	52600.00	24.18	0	1	0
5145176 200716	0450	40.6	52125.00	24.17	0	1	0
5145276 200716	0450	40.7	53675.00	24.13	0	1	0
5145375 200716	0450	40.8	52212.50	24.23	0	1	0
5145475 200716	0450	40.9	53662.50	24.15	0	1	0
5145575 200716	0450	41.0	52262.50	24.19	0	1	0
5145675 200716	0450	41.1	53837.50	24.19	0	1	0
5145775 200716	0450	41.2	53912.50	24.28	0	1	0
5145885 200716	0450	41.3	52862.50	24.44	0	1	0
5145985 200716	0450	41.4	53800.00	24.45	0	1	0
5146085 200716	0450	41.5	52287.50	24.46	0	1	0
5146185 200716	0450	41.6	53600.00	24.45	0	1	0
5146285 200716	0450	41.7	52200.00	24.52	0	1	0
5146385 200716	0450	41.8	51700.00	24.45	0	1	0
5146485 200716	0450	41.9	53025.00	24.43	0	1	0
5146585 200716	0450	42.0	52650.00	24.40	0	1	0
5146685 200716	0450	42.1	54425.00	24.41	0	1	0
5146785 200716	0450	42.2	52412.50	24.44	0	1	0
5146895 200716	0450	42.3	52800.00	24.37	0	1	0
5146995 200716	0450	42.4	54100.00	24.37	0	1	0
5147095 200716	0450	42.5	53200.00	24.38	0	1	0
5147195 200716	0450	42.6	53512.50	24.43	0	1	0
5147295 200716	0450	42.7	51825.00	24.42	0	1	0
5147394 200716	0450	42.8	50887.50	24.40	0	1	0
5147494 200716	0450	42.9	52700.00	24.37	0	1	0
5147594 200716	0450	43.0	53875.00	24.35	0	1	0
5147694 200716	0450	43.1	51162.50	24.41	0	1	0
5147794 200716	0450	43.2	52325.00	24.26	0	1	0
5147904 200716	0450	43.3	53625.00	24.26	0	1	0
5148004 200716	0450	43.4	52600.00	24.29	0	1	0
5148104 200716	0450	43.5	54312.50	24.23	0	1	0
5148194 200716	0450	43.6	53512.50	24.28	0	1	0
5148304 200716	0450	43.7	51500.00	24.28	0	1	0
5148404 200716	0450	43.8	53962.50	24.26	0	1	0
5148504 200716	0450	43.9	54450.00	24.40	0	1	0
5148604 200716	0450	44.0	54212.50	24.48	0	1	0
5148704 200716	0450	44.1	53662.50	24.49	0	1	0
5148804 200716	0450	44.2	52675.00	24.61	0	1	0
5148904 200716	0450	44.3	51537.50	24.62	0	1	0
5149004 200716	0450	44.4	54050.00	24.53	0	1	0
5149104 200716	0450	44.5	53400.00	24.59	0	1	0
5149204 200716	0450	44.6	54100.00	24.55	0	1	0
5149304 200716	0450	44.7	53500.00	24.58	0	1	0
5149403 200716	0450	44.8	52412.50	24.67	0	1	0
5149503 200716	0450	44.9	52512.50	24.60	0	1	0
5149603 200716	0450	45.0	54000.00	24.51	0	1	0
5149703 200716	0450	45.1	52537.50	24.50	0	1	0
5149803 200716	0450	45.2	53112.50	24.45	0	1	0
5149913 200716	0450	45.3	53350.00	24.47	0	1	0
5150013 200716	0450	45.4	52962.50	24.55	0	1	0
5150113 200716	0450	45.5	54500.00	24.50	0	1	0
5150213 200716	0450	45.6	54175.00	24.55	0	1	0
5150313 200716	0450	45.7	53425.00	24.56	0	1	0
5150413 200716	0450	45.8	53187.50	24.55	0	1	0
5150513 200716	0450	45.9	52075.00	24.59	0	1	0
5150613 200716	0450	46.0	54575.00	24.57	0	1	0
5150713 200716	0450	46.1	53175.00	24.60	0	1	0
5150813 200716	0450	46.2	52800.00	24.62	0	1	0
5150923 200716	0450	46.3	51875.00	24.61	0	1	0
5151023 200716	0450	46.4	52175.00	24.54	0	1	0
5151123 200716	0450	46.5	52025.00	24.51	0	1	0
5151223 200716	0450	46.6	52912.50	24.40	0	1	0
5151322 200716	0450	46.7	52825.00	24.34	0	1	0
5151422 200716	0450	46.8	53437.50	24.31	0	1	0
5151522 200716	0450	46.9	52912.50	24.32	0	1	0
5151622 200716	0450	47.0	52600.00	24.36	0	1	0
5151722 200716	0450	47.1	52587.50	24.27	0	1	0
5151822 200716	0450	47.2	52775.00	24.25	0	1	0
5151922 200716	0450	47.3	53100.00	24.25	0	1	0
5152032 200716	0450	47.4	53000.00	24.30	0	1	0
5152122 200716	0450	47.5	52425.00	24.34	0	1	0
5152222 200716	0450	47.6	52525.00	24.36	0	1	0
5152332 200716	0450	47.7	53187.50	24.34	0	1	0
5152422 200716	0450	47.8	52125.00	24.35	0	1	0
5152532 200716	0450	47.9	52062.50	24.30	0	1	0
5152622 200716	0450	48.0	54050.00	24.26	0	1	0
5152722 200716	0450	48.1	53862.50	24.32	0	1	0
5152832 200716	0450	48.2	53462.50	24.38	0	1	0
5152932 200716	0450	48.3	51175.00	24.41	0	1	0
5153032 200716	0450	48.4	52425.00	24.32	0	1	0
5153132 200716	0450	48.5	53612.50	24.30	0	1	0
5153232 200716	0450	48.6	51975.00	24.35	0	1	0
5153332 200716	0450	48.7	53550.00	24.33	0	1	0
5153432 200716	0450	48.8	54487.50	24.34	0	1	0
5153532 200716	0450	48.9	52925.00	24.45	0	1	0
5153632 200716	0450	49.0	52150.00	24.49	0	1	0
5153732 200716	0450	49.1	53287.50	24.40	0	1	0
5153831 200716	0450	49.2	51862.50	24.38	0	1	0
5153941 200716	0450	49.3	53537.50	24.31	0	1	0
5154041 200716	0450	49.4	52837.50	24.41	0	1	0
5154141 200716	0450	49.5	54912.50	24.43	0	1	0
5154241 200716	0450	49.6	53850.00	24.49	0	1	0
5154341 200716	0450	49.7	54212.50	24.57	0	1	0
5154441 200716	0450	49.8	54462.50	24.60	0	1	0
5154541 200716	0450	49.9	52612.50	24.60	0	1	0
5154641 200716	0450	50.0	54425.00	24.59	0	1	0
5154741 200716	0450	50.1	53387.50	24.69	0	1	0
5154841 200716	0450	50.2	53225.00	24.69	0	1	0
5154951 200716	0450	50.3	53000.00	24.76	0	1	0
5155051 200716	0450	50.4	52212.50	24.73	0	1	0
5155151 200716	0450	50.5	53187.50	24.70	0	1	0
5155251 200716	0450	50.6	53162.50	24.63	0	1	0
5155351 200716	0450	50.7	52037.50	24.59	0	1	0
5155451 200716	0450	50.8	52837.50	24.50	0	1	0
5155551 200716	0450	50.9	53600.00	24.42	0	1	0
5155651 200716	0450	51.0	53337.50	24.47	0	1	0
5155751 200716	0450	51.1	52687.50	24.42	0	1	0
5155851 200716	0450	51.2	52750.00	24.39	0	1	0
5155950 200716	0450	51.3	52012.50	24.37	0	1	0
5156060 200716	0450	51.4	51612.50	24.32	0	1	0
5156150 200716	0450	51.5	53625.00	24.30	0	1	0
5156250 200716	0450	51.6	53775.00	24.31	0	1	0
5156360 200716	0450	51.7	53650.00	24.34	0	1	0
5156450 200716	0450	51.8	54775.00	24.41	0	1	0
5156560 200716	0450	51.9	51762.50	24.50	0	1	0
5156650 200716	0450	52.0	53500.00	24.42	0	1	0
5156750 200716	0450	52.1	53287.50	24.43	0	1	0
5156860 200716	0450	52.2	52675.00	24.45	0	1	0
5156960 200716	0450	52.3	53312.50	24.45	0	1	0
5157060 200716	0450	52.4	53587.50	24.51	0	1	0
5157160 200716	0450	52.5	52987.50	24.60	0	1	0
5157260 200716	0450	52.6	52100.00	24.57	0	1	0
5157360 200716	0450	52.7	54487.50	24.49	0	1	0
5157460 200716	0450	52.8	54925.00	24.53	0	1	0
5157560 200716	0450	52.9	53400.00	24.54	0	1	0
5157660 200716	0450	53.0	53287.50	24.61	0	1	0
5157760 200716	0450	53.1	51862.50	24.60	0	1	0
5157860 200716	0450	53.2	52600.00	24.54	0	1	0
5157970 200716	0450	53.3	53637.50	24.53	0	1	0
5158070 200716	0450	53.4	54637.50	24.55	0	1	0
5158169 200716	0450	53.5	53975.00	24.60	0	1	0
5158269 200716	0450	53.6	52050.00	24.64	0	1	0
5158369 200716	0450	53.7	52662.50	24.64	0	1	0
5158469 200716	0450	53.8	52925.00	24.56	0	1	0
5158569 200716	0450	53.9	52687.50	24.47	0	1	0
5158669 200716	0450	54.0	52000.00	24.43	0	1	0
5158769 200716	0450	54.1	52762.50	24.38	0	1	0
5158869 200716	0450	54.2	52937.50	24.42	0	1	0
5158979 200716	0450	54.3	51837.50	24.43	0	1	0
5159079 200716	0450	54.4	52400.00	24.35	0	1	0
5159179 200716	0450	54.5	53025.00	24.25	0	1	0
5159279 200716	0450	54.6	52975.00	24.21	0	1	0
5159379 200716	0450	54.7	52787.50	24.25	0	1	0
5159479 200716	0450	54.8	51325.00	24.26	0	1	0
5159579 200716	0450	54.9	52325.00	24.18	0	1	0
5159679 200716	0450	55.0	52112.50	24.17	0	1	0
5159778 200716	0450	55.1	51712.50	24.17	0	1	0
5159879 200716	0450	55.2	52112.50	24.12	0	1	0
5159978 200716	0450	55.3	52500.00	24.09	0	1	0
5200078 200716	0450	55.4	53125.00	24.12	0	1	0
5200178 200716	0450	55.5	53112.50	24.15	0	1	0
5200278 200716	0450	55.6	51637.50	24.15	0	1	0
5200378 200716	0450	55.7	52637.50	24.09	0	1	0
5200478 200716	0450	55.8	52725.00	24.09	0	1	0
5200578 200716	0450	55.9	53350.00	24.15	0	1	0
5200678 200716	0450	56.0	52275.00	24.20	0	1	0
5200778 200716	0450	56.1	52500.00	24.20	0	1	0
5200878 200716	0450	56.2	51387.50	24.24	0	1	0
5200978 200716	0450	56.3	53450.00	24.21	0	1	0
5201088 200716	0450	56.4	53537.50	24.25	0	1	0
5201188 200716	0450	56.5	52262.50	24.27	0	1	0
5201288 200716	0450	56.6	55162.50	24.23	0	1	0
5201388 200716	0450	56.7	53762.50	24.39	0	1	0
5201488 200716	0450	56.8	53037.50	24.44	0	1	0
5201588 200716	0450	56.9	53425.00	24.45	0	1	0
5201688 200716	0450	57.0	54187.50	24.46	0	1	0
5201788 200716	0450	57.1	52450.00	24.54	0	1	0
5201887 200716	0450	57.2	51975.00	24.54	0	1	0
5201987 200716	0450	57.3	52725.00	24.57	0	1	0
5202097 200716	0450	57.4	52650.00	24.53	0	1	0
5202197 200716	0450	57.5	52637.50	24.49	0	1	0
5202297 200716	0450	57.6	55112.50	24.51	0	1	0
5202397 200716	0450	57.7	52050.00	24.51	0	1	0
5202497 200716	0450	57.8	53675.00	24.43	0	1	0
5202597 200716	0450	57.9	54862.50	24.46	0	1	0
5202697 200716	0450	58.0	52200.00	24.52	0	1	0
5202797 200716	0450	58.1	51875.00	24.44	0	1	0
5202897 200716	0450	58.2	53387.50	24.41	0	1	0
5202997 200716	0450	58.3	52562.50	24.47	0	1	0
5203107 200716	0450	58.4	52475.00	24.47	0	1	0
5203197 200716	0450	58.5	52062.50	24.46	0	1	0
5203307 200716	0450	58.6	54350.00	24.43	0	1	0
5203407 200716	0450	58.7	52700.00	24.40	0	1	0
5203497 200716	0450	58.8	52675.00	24.43	0	1	0
5203607 200716	0450	58.9	52150.00	24.38	0	1	0
5203707 200716	0450	59.0	52500.00	24.26	0	1	0
5203807 200716	0450	59.1	53412.50	24.27	0	1	0
5203907 200716	0450	59.2	53725.00	24.34	0	1	0
5204006 200716	0450	59.3	53050.00	24.36	0	1	0
5204106 200716	0450	59.4	53837.50	24.38	0	1	0
5204206 200716	0450	59.5	51525.00	24.44	0	1	0
5204306 200716	0450	59.6	52962.50	24.42	0	1	0
5204406 200716	0450	59.7	55475.00	24.35	0	1	0
5204506 200716	0450	59.8	51800.00	24.48	0	1	0
5204606 200716	0450	59.9	52337.50	24.44	0	1	0
5204707 200716	0451	0.0	51075.00	24.45	0	1	0
5204807 200716	0451	0.1	52150.00	24.38	0	1	0
5204907 200716	0451	0.2	52737.50	24.33	0	1	0
5205007 200716	0451	0.3	53312.50	24.28	0	1	0
5205117 200716	0451	0.4	52837.50	24.29	0	1	0
5205217 200716	0451	0.5	51587.50	24.25	0	1	0
5205317 200716	0451	0.6	53375.00	24.25	0	1	0
5205417 200716	0451	0.7	52662.50	24.27	0	1	0
5205516 200716	0451	0.8	52175.00	24.14	0	1	0
5205616 200716	0451	0.9	53000.00	24.16	0	1	0
5205716 200716	0451	1.0	52775.00	24.19	0	1	0
5205816 200716	0451	1.1	52912.50	24.27	0	1	0
5205916 200716	0451	1.2	53900.00	24.30	0	1	0
5206016 200716	0451	1.3	52337.50	24.35	0	1	0
5206126 200716	0451	1.4	54550.00	24.31	0	1	0
5206226 200716	0451	1.5	54250.00	24.39	0	1	0
5206326 200716	0451	1.6	51500.00	24.51	0	1	0
5206426 200716	0451	1.7	51487.50	24.42	0	1	0
5206526 200716	0451	1.8	53112.50	24.37	0	1	0
5206626 200716	0451	1.9	53787.50	24.41	0	1	0
5206726 200716	0451	2.0	52625.00	24.45	0	1	0
5206826 200716	0451	2.1	53162.50	24.44	0	1	0
5206926 200716	0451	2.2	53775.00	24.45	0	1	0
5207026 200716	0451	2.3	51325.00	24.45	0	1	0
5207126 200716	0451	2.4	51900.00	24.40	0	1	0
5207226 200716	0451	2.5	53762.50	24.28	0	1	0
5207326 200716	0451	2.6	52275.00	24.26	0	1	0
5207435 200716	0451	2.7	51887.50	24.29	0	1	0
5207525 200716	0451	2.8	52575.00	24.31	0	1	0
5207635 200716	0451	2.9	52387.50	24.29	0	1	0
5207725 200716	0451	3.0	52675.00	24.23	0	1	0
5207825 200716	0451	3.1	53612.50	24.23	0	1	0
5207935 200716	0451	3.2	53275.00	24.25	0	1	0
5208025 200716	0451	3.3	53175.00	24.23	0	1	0
5208135 200716	0451	3.4	53300.00	24.31	0	1	0
5208235 200716	0451	3.5	52237.50	24.37	0	1	0
5208335 200716	0451	3.6	52900.00	24.30	0	1	0
5208435 200716	0451	3.7	51800.00	24.33	0	1	0
5208535 200716	0451	3.8	52250.00	24.33	0	1	0
5208635 200716	0451	3.9	51512.50	24.31	0	1	0
5208735 200716	0451	4.0	52662.50	24.27	0	1	0
5208835 200716	0451	4.1	54350.00	24.27	0	1	0
5208935 200716	0451	4.2	53212.50	24.31	0	1	0
5209035 200716	0451	4.3	52825.00	24.30	0	1	0
5209145 200716	0451	4.4	52587.50	24.29	0	1	0
5209245 200716	0451	4.5	52587.50	24.26	0	1	0
5209344 200716	0451	4.6	52050.00	24.27	0	1	0
5209444 200716	0451	4.7	53037.50	24.23	0	1	0
5209544 200716	0451	4.8	52825.00	24.29	0	1	0
5209644 200716	0451	4.9	53387.50	24.31	0	1	0
5209744 200716	0451	5.0	52775.00	24.40	0	1	0
5209844 200716	0451	5.1	51337.50	24.40	0	1	0
5209944 200716	0451	5.2	53337.50	24.27	0	1	0
5210044 200716	0451	5.3	52150.00	24.27	0	1	0
5210154 200716	0451	5.4	53525.00	24.24	0	1	0
5210254 200716	0451	5.5	53525.00	24.29	0	1	0
5210354 200716	0451	5.6	53275.00	24.33	0	1	0
5210454 200716	0451	5.7	52700.00	24.38	0	1	0
5210554 200716	0451	5.8	53325.00	24.37	0	1	0
5210654 200716	0451	5.9	53425.00	24.39	0	1	0
5210754 200716	0451	6.0	52537.50	24.39	0	1	0
5210854 200716	0451	6.1	52025.00	24.38	0	1	0
5210954 200716	0451	6.2	52925.00	24.41	0	1	0
5211054 200716	0451	6.3	50937.50	24.39	0	1	0
5211164 200716	0451	6.4	52825.00	24.34	0	1	0
5211254 200716	0451	6.5	52825.00	24.31	0	1	0
5211354 200716	0451	6.6	53950.00	24.28	0	1	0
5211453 200716	0451	6.7	52587.50	24.31	0	1	0
5211553 200716	0451	6.8	51750.00	24.30	0	1	0
5211653 200716	0451	6.9	51500.00	24.23	0	1	0
5211753 200716	0451	7.0	52950.00	24.14	0	1	0
5211853 200716	0451	7.1	52450.00	24.16	0	1	0
5211953 200716	0451	7.2	53925.00	24.18	0	1	0
5212053 200716	0451	7.3	53662.50	24.23	0	1	0
5212163 200716	0451	7.4	50500.00	24.35	0	1	0
5212263 200716	0451	7.5	51712.50	24.24	0	1	0
5212363 200716	0451	7.6	54050.00	24.19	0	1	0
5212463 200716	0451	7.7	52662.50	24.20	0	1	0
5212563 200716	0451	7.8	51912.50	24.20	0	1	0
5212663 200716	0451	7.9	54262.50	24.21	0	1	0
5212763 200716	0451	8.0	52600.00	24.33	0	1	0
5212863 200716	0451	8.1	52412.50	24.32	0	1	0
5212963 200716	0451	8.2	53625.00	24.32	0	1	0
5213063 200716	0451	8.3	52300.00	24.30	0	1	0
5213173 200716	0451	8.4	54550.00	24.24	0	1	0
5213272 200716	0451	8.5	54550.00	24.42	0	1	0
5213372 200716	0451	8.6	52050.00	24.55	0	1	0
5213472 200716	0451	8.7	52912.50	24.46	0	1	0
5213572 200716	0451	8.8	53787.50	24.47	0	1	0
5213672 200716	0451	8.9	54137.50	24.56	0	1	0
5213772 200716	0451	9.0	52762.50	24.55	0	1	0
5213872 200716	0451	9.1	52837.50	24.56	0	1	0
5213972 200716	0451	9.2	53025.00	24.58	0	1	0
5214072 200716	0451	9.3	52962.50	24.55	0	1	0
5214182 200716	0451	9.4	53812.50	24.58	0	1	0
5214282 200716	0451	9.5	53812.50	24.55	0	1	0
5214382 200716	0451	9.6	52512.50	24.51	0	1	0
5214482 200716	0451	9.7	53237.50	24.54	0	1	0
5214582 200716	0451	9.8	51075.00	24.55	0	1	0
5214682 200716	0451	9.9	53812.50	24.43	0	1	0
5214781 200716	0451	10.0	54137.50	24.41	0	1	0
5214881 200716	0451	10.1	54012.50	24.48	0	1	0
5214981 200716	0451	10.2	52775.00	24.53	0	1	0
5215081 200716	0451	10.3	53312.50	24.52	0	1	0
5215191 200716	0451	10.4	53150.00	24.53	0	1	0
5215281 200716	0451	10.5	52212.50	24.50	0	1	0
5215380 200716	0451	10.6	53050.00	24.43	0	1	0
5215490 200716	0451	10.7	53012.50	24.45	0	1	0
5215580 200716	0451	10.8	53300.00	24.44	0	1	0
5215690 200716	0451	10.9	52900.00	24.54	0	1	0
5215780 200716	0451	11.0	54462.50	24.50	0	1	0
5215880 200716	0451	11.1	53037.50	24.52	0	1	0
5215990 200716	0451	11.2	51937.50	24.47	0	1	0
5216080 200716	0451	11.3	52412.50	24.44	0	1	0
5216190 200716	0451	11.4	51587.50	24.40	0	1	0
5216290 200716	0451	11.5	51587.50	24.33	0	1	0
5216390 200716	0451	11.6	53437.50	24.30	0	1	0
5216490 200716	0451	11.7	51375.00	24.32	0	1	0
5216590 200716	0451	11.8	52925.00	24.24	0	1	0
5216690 200716	0451	11.9	52750.00	24.22	0	1	0
5216790 200716	0451	12.0	53025.00	24.22	0	1	0
5216890 200716	0451	12.1	52250.00	24.15	0	1	0
5216990 200716	0451	12.2	51462.50	24.12	0	1	0
5217090 200716	0451	12.3	52037.50	24.10	0	1	0
5217200 200716	0451	12.4	52825.00	24.08	0	1	0
5217299 200716	0451	12.5	54150.00	24.14	0	1	0
5217399 200716	0451	12.6	54012.50	24.25	0	1	0
5217499 200716	0451	12.7	51225.00	24.28	0	1	0
5217599 200716	0451	12.8	53550.00	24.27	0	1	0
5217699 200716	0451	12.9	52012.50	24.30	0	1	0
5217799 200716	0451	13.0	53550.00	24.26	0	1	0
5217899 200716	0451	13.1	53000.00	24.29	0	1	0
5217999 200716	0451	13.2	53562.50	24.32	0	1	0
5218099 200716	0451	13.3	52862.50	24.42	0	1	0
5218209 200716	0451	13.4	53937.50	24.45	0	1	0
5218309 200716	0451	13.5	53937.50	24.50	0	1	0
5218409 200716	0451	13.6	51987.50	24.49	0	1	0
5218509 200716	0451	13.7	52775.00	24.40	0	1	0
5218609 200716	0451	13.8	52450.00	24.47	0	1	0
5218709 200716	0451	13.9	52650.00	24.42	0	1	0
5218809 200716	0451	14.0	52637.50	24.45	0	1	0
5218909 200716	0451	14.1	53612.50	24.41	0	1	0
5219009 200716	0451	14.2	51912.50	24.44	0	1	0
5219108 200716	0451	14.3	53437.50	24.36	0	1	0
5219208 200716	0451	14.4	54112.50	24.39	0	1	0
5219308 200716	0451	14.5	54112.50	24.40	0	1	0
5219408 200716	0451	14.6	51537.50	24.41	0	1	0
5219508 200716	0451	14.7	54075.00	24.39	0	1	0
5219608 200716	0451	14.8	53762.50	24.44	0	1	0
5219708 200716	0451	14.9	53150.00	24.50	0	1	0
5219808 200716	0451	15.0	53137.50	24.53	0	1	0
5219908 200716	0451	15.1	53925.00	24.55	0	1	0
5220008 200716	0451	15.2	52525.00	24.56	0	1	0
5220108 200716	0451	15.3	52525.00	24.59	0	1	0
5220218 200716	0451	15.4	50775.00	24.55	0	1	0
5220318 200716	0451	15.5	54000.00	24.40	0	1	0
5220418 200716	0451	15.6	52600.00	24.39	0	1	0
5220518 200716	0451	15.7	53312.50	24.44	0	1	0
5220618 200716	0451	15.8	53612.50	24.41	0	1	0
5220718 200716	0451	15.9	53175.00	24.40	0	1	0
5220818 200716	0451	16.0	52550.00	24.40	0	1	0
5220917 200716	0451	16.1	51737.50	24.37	0	1	0
5221017 200716	0451	16.2	51225.00	24.28	0	1	0
5221117 200716	0451	16.3	53300.00	24.22	0	1	0
5221227 200716	0451	16.4	52487.50	24.25	0	1	0
5221327 200716	0451	16.5	52662.50	24.33	0	1	0
5221427 200716	0451	16.6	53387.50	24.27	0	1	0
5221527 200716	0451	16.7	54687.50	24.31	0	1	0
5221627 200716	0451	16.8	51500.00	24.37	0	1	0
5221727 200716	0451	16.9	52900.00	24.27	0	1	0
5221827 200716	0451	17.0	52700.00	24.26	0	1	0
5221927 200716	0451	17.1	52650.00	24.27	0	1	0
5222027 200716	0451	17.2	52737.50	24.31	0	1	0
5222127 200716	0451	17.3	52137.50	24.38	0	1	0
5222237 200716	0451	17.4	53662.50	24.32	0	1	0
5222337 200716	0451	17.5	52487.50	24.38	0	1	0
5222427 200716	0451	17.6	52950.00	24.37	0	1	0
5222537 200716	0451	17.7	53125.00	24.35	0	1	0
5222637 200716	0451	17.8	52112.50	24.28	0	1	0
5222737 200716	0451	17.9	52262.50	24.31	0	1	0
5222836 200716	0451	18.0	52137.50	24.28	0	1	0
5222936 200716	0451	18.1	51487.50	24.25	0	1	0
5223036 200716	0451	18.2	53987.50	24.20	0	1	0
5223136 200716	0451	18.3	54037.50	24.26	0	1	0
5223236 200716	0451	18.4	53425.00	24.34	0	1	0
5223336 200716	0451	18.5	53762.50	24.33	0	1	0
5223436 200716	0451	18.6	52737.50	24.39	0	1	0
5223536 200716	0451	18.7	53362.50	24.38	0	1	0
5223636 200716	0451	18.8	52825.00	24.39	0	1	0
5223736 200716	0451	18.9	53037.50	24.42	0	1	0
5223836 200716	0451	19.0	54200.00	24.46	0	1	0
5223936 200716	0451	19.1	52800.00	24.55	0	1	0
5224036 200716	0451	19.2	53475.00	24.61	0	1	0
5224136 200716	0451	19.3	53512.50	24.58	0	1	0
5224246 200716	0451	19.4	52200.00	24.56	0	1	0
5224346 200716	0451	19.5	52200.00	24.51	0	1	0
5224446 200716	0451	19.6	52400.00	24.44	0	1	0
5224546 200716	0451	19.7	52275.00	24.42	0	1	0
5224645 200716	0451	19.8	53025.00	24.37	0	1	0
5224746 200716	0451	19.9	54025.00	24.38	0	1	0
5224845 200716	0451	20.0	52325.00	24.43	0	1	0
5224945 200716	0451	20.1	52637.50	24.34	0	1	0
5225045 200716	0451	20.2	52350.00	24.33	0	1	0
5225145 200716	0451	20.3	53512.50	24.28	0	1	0
5225255 200716	0451	20.4	51537.50	24.28	0	1	0
5225355 200716	0451	20.5	51537.50	24.25	0	1	0
5225455 200716	0451	20.6	53150.00	24.22	0	1	0
5225555 200716	0451	20.7	51825.00	24.26	0	1	0
5225655 200716	0451	20.8	52612.50	24.24	0	1	0
5225755 200716	0451	20.9	54175.00	24.22	0	1	0
5225855 200716	0451	21.0	52812.50	24.22	0	1	0
5225955 200716	0451	21.1	53225.00	24.25	0	1	0
5226055 200716	0451	21.2	51962.50	24.27	0	1	0
5226155 200716	0451	21.3	51650.00	24.26	0	1	0
5226265 200716	0451	21.4	53225.00	24.17	0	1	0
5226355 200716	0451	21.5	52237.50	24.25	0	1	0
5226455 200716	0451	21.6	53012.50	24.28	0	1	0
5226565 200716	0451	21.7	53150.00	24.27	0	1	0
5226655 200716	0451	21.8	52075.00	24.33	0	1	0
5226765 200716	0451	21.9	54625.00	24.31	0	1	0
5226865 200716	0451	22.0	52487.50	24.33	0	1	0
5226955 200716	0451	22.1	51187.50	24.31	0	1	0
5227065 200716	0451	22.2	53162.50	24.22	0	1	0
5227155 200716	0451	22.3	52625.00	24.28	0	1	0
5227264 200716	0451	22.4	53525.00	24.32	0	1	0
5227364 200716	0451	22.5	52625.00	24.33	0	1	0
5227464 200716	0451	22.6	53125.00	24.35	0	1	0
5227564 200716	0451	22.7	52487.50	24.36	0	1	0
5227664 200716	0451	22.8	53875.00	24.33	0	1	0
5227764 200716	0451	22.9	51912.50	24.41	0	1	0
5227864 200716	0451	23.0	53125.00	24.29	0	1	0
5227964 200716	0451	23.1	53350.00	24.31	0	1	0
5228064 200716	0451	23.2	52537.50	24.41	0	1	0
5228164 200716	0451	23.3	53500.00	24.38	0	1	0
5228274 200716	0451	23.4	51800.00	24.42	0	1	0
5228374 200716	0451	23.5	54412.50	24.35	0	1	0
5228474 200716	0451	23.6	51850.00	24.43	0	1	0
5228574 200716	0451	23.7	51912.50	24.37	0	1	0
5228674 200716	0451	23.8	51787.50	24.34	0	1	0
5228774 200716	0451	23.9	51962.50	24.25	0	1	0
5228874 200716	0451	24.0	52837.50	24.25	0	1	0
5228974 200716	0451	24.1	52687.50	24.24	0	1	0
5229073 200716	0451	24.2	52562.50	24.21	0	1	0
5229173 200716	0451	24.3	52637.50	24.21	0	1	0
5229283 200716	0451	24.4	52637.50	24.17	0	1	0
5229383 200716	0451	24.5	52800.00	24.21	0	1	0
5229483 200716	0451	24.6	54212.50	24.14	0	1	0
5229583 200716	0451	24.7	52425.00	24.24	0	1	0
5229683 200716	0451	24.8	52362.50	24.26	0	1	0
5229783 200716	0451	24.9	52125.00	24.29	0	1	0
5229883 200716	0451	25.0	51962.50	24.30	0	1	0
5229983 200716	0451	25.1	53312.50	24.26	0	1	0
5230083 200716	0451	25.2	52950.00	24.29	0	1	0
5230183 200716	0451	25.3	52875.00	24.30	0	1	0
5230293 200716	0451	25.4	52375.00	24.31	0	1	0
5230383 200716	0451	25.5	54300.00	24.30	0	1	0
5230483 200716	0451	25.6	52525.00	24.37	0	1	0
5230593 200716	0451	25.7	53862.50	24.29	0	1	0
5230683 200716	0451	25.8	52550.00	24.36	0	1	0
5230793 200716	0451	25.9	51975.00	24.37	0	1	0
5230882 200716	0451	26.0	52625.00	24.36	0	1	0
5230983 200716	0451	26.1	53362.50	24.39	0	1	0
5231093 200716	0451	26.2	52925.00	24.39	0	1	0
5231182 200716	0451	26.3	53175.00	24.39	0	1	0
5231292 200716	0451	26.4	52762.50	24.41	0	1	0
5231392 200716	0451	26.5	53250.00	24.42	0	1	0
5231492 200716	0451	26.6	51200.00	24.38	0	1	0
5231592 200716	0451	26.7	52262.50	24.32	0	1	0
5231692 200716	0451	26.8	52687.50	24.24	0	1	0
5231792 200716	0451	26.9	52662.50	24.25	0	1	0
5231892 200716	0451	27.0	51775.00	24.28	0	1	0
5231992 200716	0451	27.1	53825.00	24.24	0	1	0
5232092 200716	0451	27.2	51487.50	24.26	0	1	0
5232192 200716	0451	27.3	54687.50	24.20	0	1	0
5232302 200716	0451	27.4	51812.50	24.27	0	1	0
5232402 200716	0451	27.5	51812.50	24.22	0	1	0
5232502 200716	0451	27.6	54187.50	24.16	0	1	0
5232602 200716	0451	27.7	54012.50	24.29	0	1	0
5232702 200716	0451	27.8	53837.50	24.37	0	1	0
5232801 200716	0451	27.9	53587.50	24.42	0	1	0
5232901 200716	0451	28.0	52225.00	24.47	0	1	0
5233001 200716	0451	28.1	52737.50	24.49	0	1	0
5233101 200716	0451	28.2	54137.50	24.44	0	1	0
5233201 200716	0451	28.3	50737.50	24.56	0	1	0
5233311 200716	0451	28.4	51375.00	24.38	0	1	0
5233411 200716	0451	28.5	53775.00	24.36	0	1	0
5233511 200716	0451	28.6	51825.00	24.45	0	1	0
5233611 200716	0451	28.7	52187.50	24.34	0	1	0
5233711 200716	0451	28.8	51512.50	24.26	0	1	0
5233811 200716	0451	28.9	51512.50	24.15	0	1	0
5233911 200716	0451	29.0	52762.50	24.06	0	1	0
5234011 200716	0451	29.1	51662.50	24.09	0	1	0
5234111 200716	0451	29.2	51437.50	24.04	0	1	0
5234211 200716	0451	29.3	53187.50	23.92	0	1	0
5234321 200716	0451	29.4	51500.00	24.03	0	1	0
5234411 200716	0451	29.5	51500.00	24.03	0	1	0
5234511 200716	0451	29.6	51637.50	23.93	0	1	0
5234611 200716	0451	29.7	52862.50	23.92	0	1	0
5234711 200716	0451	29.8	52450.00	23.95	0	1	0
5234811 200716	0451	29.9	54762.50	23.99	0	1	0
5234911 200716	0451	30.0	53337.50	24.14	0	1	0
5235010 200716	0451	30.1	53187.50	24.17	0	1	0
5235110 200716	0451	30.2	53500.00	24.23	0	1	0
5235210 200716	0451	30.3	52825.00	24.33	0	1	0
5235320 200716	0451	30.4	53175.00	24.31	0	1	0
5235420 200716	0451	30.5	53175.00	24.39	0	1	0
5235520 200716	0451	30.6	52850.00	24.46	0	1	0
5235620 200716	0451	30.7	51637.50	24.52	0	1	0
5235720 200716	0451	30.8	52562.50	24.46	0	1	0
5235820 200716	0451	30.9	53262.50	24.47	0	1	0
5235920 200716	0451	31.0	52837.50	24.40	0	1	0
5236020 200716	0451	31.1	54225.00	24.38	0	1	0
5236120 200716	0451	31.2	52525.00	24.42	0	1	0
5236220 200716	0451	31.3	53750.00	24.38	0	1	0
5236330 200716	0451	31.4	52437.50	24.42	0	1	0
5236430 200716	0451	31.5	52437.50	24.39	0	1	0
5236530 200716	0451	31.6	53550.00	24.35	0	1	0
5236630 200716	0451	31.7	52462.50	24.39	0	1	0
5236730 200716	0451	31.8	50675.00	24.42	0	1	0
5236829 200716	0451	31.9	51887.50	24.34	0	1	0
5236929 200716	0451	32.0	52862.50	24.28	0	1	0
5237029 200716	0451	32.1	53125.00	24.28	0	1	0
5237129 200716	0451	32.2	53000.00	24.23	0	1	0
5237229 200716	0451	32.3	53062.50	24.25	0	1	0
5237339 200716	0451	32.4	53537.50	24.22	0	1	0
5237439 200716	0451	32.5	51062.50	24.27	0	1	0
5237539 200716	0451	32.6	54212.50	24.21	0	1	0
5237639 200716	0451	32.7	53000.00	24.23	0	1	0
5237739 200716	0451	32.8	54262.50	24.26	0	1	0
5237839 200716	0451	32.9	52200.00	24.42	0	1	0
5237939 200716	0451	33.0	54412.50	24.43	0	1	0
5238039 200716	0451	33.1	53050.00	24.50	0	1	0
5238139 200716	0451	33.2	52175.00	24.50	0	1	0
5238239 200716	0451	33.3	52437.50	24.46	0	1	0
5238339 200716	0451	33.4	52012.50	24.44	0	1	0
5238439 200716	0451	33.5	52462.50	24.37	0	1	0
5238539 200716	0451	33.6	52812.50	24.43	0	1	0
5238639 200716	0451	33.7	53125.00	24.37	0	1	0
5238739 200716	0451	33.8	51950.00	24.37	0	1	0
5238838 200716	0451	33.9	51750.00	24.27	0	1	0
5238938 200716	0451	34.0	51662.50	24.25	0	1	0
5239038 200716	0451	34.1	52275.00	24.12	0	1	0
5239138 200716	0451	34.2	50900.00	24.09	0	1	0
5239238 200716	0451	34.3	52450.00	24.03	0	1	0
5239348 200716	0451	34.4	52937.50	24.03	0	1	0
5239448 200716	0451	34.5	52537.50	24.07	0	1	0
5239548 200716	0451	34.6	52112.50	24.08	0	1	0
5239648 200716	0451	34.7	53962.50	24.05	0	1	0
5239748 200716	0451	34.8	53275.00	24.08	0	1	0
5239848 200716	0451	34.9	54225.00	24.14	0	1	0
5239948 200716	0451	35.0	54950.00	24.26	0	1	0
5240048 200716	0451	35.1	52887.50	24.40	0	1	0
5240148 200716	0451	35.2	53362.50	24.43	0	1	0
5240248 200716	0451	35.3	54162.50	24.54	0	1	0
5240358 200716	0451	35.4	52250.00	24.62	0	1	0
5240458 200716	0451	35.5	52250.00	24.59	0	1	0
5240558 200716	0451	35.6	55475.00	24.57	0	1	0
5240657 200716	0451	35.7	52587.50	24.73	0	1	0
5240758 200716	0451	35.8	54612.50	24.66	0	1	0
5240857 200716	0451	35.9	51437.50	24.72	0	1	0
5240957 200716	0451	36.0	53587.50	24.60	0	1	0
5241057 200716	0451	36.1	53212.50	24.54	0	1	0
5241157 200716	0451	36.2	54025.00	24.55	0	1	0
5241257 200716	0451	36.3	53337.50	24.58	0	1	0
5241367 200716	0451	36.4	53012.50	24.54	0	1	0
5241467 200716	0451	36.5	53512.50	24.58	0	1	0
5241567 200716	0451	36.6	54362.50	24.64	0	1	0
5241667 200716	0451	36.7	54150.00	24.59	0	1	0
5241757 200716	0451	36.8	52012.50	24.66	0	1	0
5241867 200716	0451	36.9	52000.00	24.54	0	1	0
5241967 200716	0451	37.0	53300.00	24.56	0	1	0
5242057 200716	0451	37.1	54350.00	24.55	0	1	0
5242167 200716	0451	37.2	54025.00	24.60	0	1	0
5242267 200716	0451	37.3	52500.00	24.60	0	1	0
5242367 200716	0451	37.4	54362.50	24.57	0	1	0
5242467 200716	0451	37.5	52900.00	24.63	0	1	0
5242567 200716	0451	37.6	52387.50	24.60	0	1	0
5242667 200716	0451	37.7	54337.50	24.51	0	1	0
5242767 200716	0451	37.8	51362.50	24.52	0	1	0
5242867 200716	0451	37.9	53425.00	24.49	0	1	0
5242967 200716	0451	38.0	53187.50	24.55	0	1	0
5243066 200716	0451	38.1	54062.50	24.55	0	1	0
5243166 200716	0451	38.2	54200.00	24.53	0	1	0
5243266 200716	0451	38.3	52525.00	24.54	0	1	0
5243376 200716	0451	38.4	52775.00	24.54	0	1	0
5243476 200716	0451	38.5	52437.50	24.47	0	1	0
5243576 200716	0451	38.6	53000.00	24.45	0	1	0
5243676 200716	0451	38.7	53250.00	24.48	0	1	0
5243776 200716	0451	38.8	53775.00	24.43	0	1	0
5243876 200716	0451	38.9	51587.50	24.54	0	1	0
5243976 200716	0451	39.0	52162.50	24.46	0	1	0
5244076 200716	0451	39.1	54025.00	24.41	0	1	0
5244176 200716	0451	39.2	53412.50	24.41	0	1	0
5244276 200716	0451	39.3	52575.00	24.37	0	1	0
5244386 200716	0451	39.4	52200.00	24.37	0	1	0
5244486 200716	0451	39.5	53325.00	24.35	0	1	0
5244586 200716	0451	39.6	51925.00	24.39	0	1	0
5244686 200716	0451	39.7	52200.00	24.34	0	1	0
5244786 200716	0451	39.8	52987.50	24.29	0	1	0
5244886 200716	0451	39.9	53337.50	24.26	0	1	0
5244986 200716	0451	40.0	51812.50	24.34	0	1	0
5245086 200716	0451	40.1	53875.00	24.32	0	1	0
5245185 200716	0451	40.2	53462.50	24.31	0	1	0
5245286 200716	0451	40.3	54237.50	24.32	0	1	0
5245395 200716	0451	40.4	51900.00	24.39	0	1	0
5245485 200716	0451	40.5	52725.00	24.38	0	1	0
5245585 200716	0451	40.6	50700.00	24.35	0	1	0
5245695 200716	0451	40.7	53550.00	24.30	0	1	0
5245785 200716	0451	40.8	52725.00	24.36	0	1	0
5245895 200716	0451	40.9	53912.50	24.34	0	1	0
5245985 200716	0451	41.0	53637.50	24.37	0	1	0
5246085 200716	0451	41.1	53025.00	24.45	0	1	0
5246195 200716	0451	41.2	53000.00	24.41	0	1	0
5246285 200716	0451	41.3	52975.00	24.39	0	1	0
5246395 200716	0451	41.4	53925.00	24.34	0	1	0
5246495 200716	0451	41.5	53750.00	24.43	0	1	0
5246595 200716	0451	41.6	52300.00	24.47	0	1	0
5246695 200716	0451	41.7	52737.50	24.55	0	1	0
5246795 200716	0451	41.8	52550.00	24.51	0	1	0
5246895 200716	0451	41.9	53762.50	24.50	0	1	0
5246995 200716	0451	42.0	53075.00	24.49	0	1	0
5247095 200716	0451	42.1	53962.50	24.47	0	1	0
5247194 200716	0451	42.2	52475.00	24.51	0	1	0
5247294 200716	0451	42.3	51537.50	24.49	0	1	0
5247404 200716	0451	42.4	53137.50	24.42	0	1	0
5247504 200716	0451	42.5	52200.00	24.39	0	1	0
5247604 200716	0451	42.6	52950.00	24.32	0	1	0
5247704 200716	0451	42.7	53225.00	24.35	0	1	0
5247804 200716	0451	42.8	52387.50	24.37	0	1	0
5247904 200716	0451	42.9	51025.00	24.36	0	1	0
5248004 200716	0451	43.0	52725.00	24.24	0	1	0
5248104 200716	0451	43.1	53500.00	24.22	0	1	0
5248204 200716	0451	43.2	51887.50	24.20	0	1	0
5248304 200716	0451	43.3	52000.00	24.18	0	1	0
5248414 200716	0451	43.4	54200.00	24.20	0	1	0
5248514 200716	0451	43.5	52512.50	24.24	0	1	0
5248614 200716	0451	43.6	51800.00	24.26	0	1	0
5248713 200716	0451	43.7	53087.50	24.21	0	1	0
5248813 200716	0451	43.8	52950.00	24.20	0	1	0
5248913 200716	0451	43.9	52300.00	24.23	0	1	0
5249013 200716	0451	44.0	53175.00	24.28	0	1	0
5249113 200716	0451	44.1	52475.00	24.30	0	1	0
5249213 200716	0451	44.2	52337.50	24.26	0	1	0
5249313 200716	0451	44.3	52587.50	24.28	0	1	0
5249413 200716	0451	44.4	54075.00	24.30	0	1	0
5249513 200716	0451	44.5	52437.50	24.30	0	1	0
5249613 200716	0451	44.6	53350.00	24.30	0	1	0
5249723 200716	0451	44.7	52725.00	24.36	0	1	0
5249813 200716	0451	44.8	52962.50	24.35	0	1	0
5249923 200716	0451	44.9	50700.00	24.35	0	1	0
5250013 200716	0451	45.0	52137.50	24.28	0	1	0
5250113 200716	0451	45.1	51750.00	24.23	0	1	0
5250223 200716	0451	45.2	53162.50	24.20	0	1	0
5250313 200716	0451	45.3	52775.00	24.23	0	1	0
5250423 200716	0451	45.4	51387.50	24.24	0	1	0
5250523 200716	0451	45.5	52062.50	24.12	0	1	0
5250622 200716	0451	45.6	52312.50	24.11	0	1	0
5250722 200716	0451	45.7	53425.00	24.06	0	1	0
5250822 200716	0451	45.8	52812.50	24.09	0	1	0
5250922 200716	0451	45.9	53850.00	24.08	0	1	0
5251022 200716	0451	46.0	52625.00	24.23	0	1	0
5251122 200716	0451	46.1	52712.50	24.25	0	1	0
5251222 200716	0451	46.2	52087.50	24.29	0	1	0
5251322 200716	0451	46.3	52700.00	24.24	0	1	0
5251432 200716	0451	46.4	53862.50	24.24	0	1	0
5251532 200716	0451	46.5	54987.50	24.35	0	1	0
5251632 200716	0451	46.6	53150.00	24.48	0	1	0
5251732 200716	0451	46.7	52850.00	24.52	0	1	0
5251832 200716	0451	46.8	53400.00	24.49	0	1	0
5251932 200716	0451	46.9	52750.00	24.52	0	1	0
5252032 200716	0451	47.0	51912.50	24.47	0	1	0
5252132 200716	0451	47.1	51875.00	24.44	0	1	0
5252232 200716	0451	47.2	53150.00	24.40	0	1	0
5252332 200716	0451	47.3	53087.50	24.45	0	1	0
5252432 200716	0451	47.4	54100.00	24.47	0	1	0
5252541 200716	0451	47.5	53925.00	24.48	0	1	0
5252641 200716	0451	47.6	51587.50	24.43	0	1	0
5252741 200716	0451	47.7	52637.50	24.36	0	1	0
5252841 200716	0451	47.8	53437.50	24.35	0	1	0
5252941 200716	0451	47.9	52000.00	24.35	0	1	0
5253041 200716	0451	48.0	52325.00	24.32	0	1	0
5253141 200716	0451	48.1	52887.50	24.34	0	1	0
5253241 200716	0451	48.2	50850.00	24.38	0	1	0
5253341 200716	0451	48.3	52612.50	24.28	0	1	0
5253441 200716	0451	48.4	53350.00	24.26	0	1	0
5253541 200716	0451	48.5	52212.50	24.22	0	1	0
5253641 200716	0451	48.6	52337.50	24.15	0	1	0
5253741 200716	0451	48.7	52525.00	24.18	0	1	0
5253841 200716	0451	48.8	53425.00	24.17	0	1	0
5253951 200716	0451	48.9	53162.50	24.17	0	1	0
5254041 200716	0451	49.0	53250.00	24.23	0	1	0
5254141 200716	0451	49.1	51587.50	24.27	0	1	0
5254251 200716	0451	49.2	53975.00	24.21	0	1	0
5254340 200716	0451	49.3	53462.50	24.35	0	1	0
5254451 200716	0451	49.4	52000.00	24.39	0	1	0
5254551 200716	0451	49.5	53375.00	24.33	0	1	0
5254651 200716	0451	49.6	52675.00	24.38	0	1	0
5254750 200716	0451	49.7	52012.50	24.39	0	1	0
5254850 200716	0451	49.8	54587.50	24.37	0	1	0
5254950 200716	0451	49.9	53650.00	24.42	0	1	0
5255050 200716	0451	50.0	53212.50	24.45	0	1	0
5255150 200716	0451	50.1	53362.50	24.44	0	1	0
5255250 200716	0451	50.2	51937.50	24.52	0	1	0
5255350 200716	0451	50.3	53962.50	24.43	0	1	0
5255450 200716	0451	50.4	52200.00	24.45	0	1	0
5255560 200716	0451	50.5	52400.00	24.46	0	1	0
5255660 200716	0451	50.6	52500.00	24.42	0	1	0
5255760 200716	0451	50.7	52975.00	24.41	0	1	0
5255860 200716	0451	50.8	54250.00	24.46	0	1	0
5255960 200716	0451	50.9	53025.00	24.44	0	1	0
5256060 200716	0451	51.0	51887.50	24.41	0	1	0
5256160 200716	0451	51.1	52700.00	24.35	0	1	0
5256260 200716	0451	51.2	52675.00	24.32	0	1	0
5256360 200716	0451	51.3	52437.50	24.36	0	1	0
5256459 200716	0451	51.4	53675.00	24.29	0	1	0
5256569 200716	0451	51.5	52962.50	24.35	0	1	0
5256669 200716	0451	51.6	53162.50	24.38	0	1	0
5256769 200716	0451	51.7	54175.00	24.41	0	1	0
5256869 200716	0451	51.8	52875.00	24.46	0	1	0
5256969 200716	0451	51.9	50400.00	24.40	0	1	0
5257069 200716	0451	52.0	51925.00	24.28	0	1	0
5257169 200716	0451	52.1	53087.50	24.28	0	1	0
5257269 200716	0451	52.2	52462.50	24.30	0	1	0
5257369 200716	0451	52.3	53362.50	24.29	0	1	0
5257469 200716	0451	52.4	54150.00	24.33	0	1	0
5257569 200716	0451	52.5	54112.50	24.36	0	1	0
5257669 200716	0451	52.6	52987.50	24.41	0	1	0
5257769 200716	0451	52.7	52587.50	24.40	0	1	0
5257869 200716	0451	52.8	52612.50	24.33	0	1	0
5257969 200716	0451	52.9	54050.00	24.32	0	1	0
5258069 200716	0451	53.0	53500.00	24.48	0	1	0
5258169 200716	0451	53.1	51225.00	24.55	0	1	0
5258269 200716	0451	53.2	52487.50	24.47	0	1	0
5258368 200716	0451	53.3	53475.00	24.47	0	1	0
5258478 200716	0451	53.4	51300.00	24.47	0	1	0
5258578 200716	0451	53.5	53187.50	24.35	0	1	0
5258678 200716	0451	53.6	52787.50	24.30	0	1	0
5258778 200716	0451	53.7	51137.50	24.29	0	1	0
5258878 200716	0451	53.8	52162.50	24.23	0	1	0
5258978 200716	0451	53.9	51375.00	24.21	0	1	0
5259078 200716	0451	54.0	53187.50	24.09	0	1	0
5259178 200716	0451	54.1	54087.50	24.07	0	1	0
5259278 200716	0451	54.2	51837.50	24.20	0	1	0
5259378 200716	0451	54.3	52412.50	24.17	0	1	0
5259478 200716	0451	54.4	52825.00	24.13	0	1	0
5259588 200716	0451	54.5	52175.00	24.19	0	1	0
5259688 200716	0451	54.6	53075.00	24.15	0	1	0
5259788 200716	0451	54.7	51762.50	24.16	0	1	0
5259888 200716	0451	54.8	53112.50	24.19	0	1	0
5259988 200716	0451	54.9	53500.00	24.23	0	1	0
5300087 200716	0451	55.0	53887.50	24.33	0	1	0
5300187 200716	0451	55.1	53112.50	24.36	0	1	0
5300287 200716	0451	55.2	53225.00	24.32	0	1	0
5300387 200716	0451	55.3	53062.50	24.38	0	1	0
5300487 200716	0451	55.4	54100.00	24.41	0	1	0
5300597 200716	0451	55.5	51475.00	24.47	0	1	0
5300687 200716	0451	55.6	53212.50	24.43	0	1	0
5300797 200716	0451	55.7	53750.00	24.44	0	1	0
5300887 200716	0451	55.8	52737.50	24.53	0	1	0
5300997 200716	0451	55.9	53775.00	24.51	0	1	0
5301097 200716	0451	56.0	54300.00	24.53	0	1	0
5301197 200716	0451	56.1	51125.00	24.54	0	1	0
5301297 200716	0451	56.2	53150.00	24.45	0	1	0
5301397 200716	0451	56.3	53400.00	24.45	0	1	0
5301497 200716	0451	56.4	53475.00	24.47	0	1	0
5301597 200716	0451	56.5	51475.00	24.44	0	1	0
5301697 200716	0451	56.6	50537.50	24.44	0	1	0
5301797 200716	0451	56.7	52500.00	24.32	0	1	0
5301897 200716	0451	56.8	53125.00	24.26	0	1	0
5301997 200716	0451	56.9	52200.00	24.28	0	1	0
5302097 200716	0451	57.0	53375.00	24.21	0	1	0
5302196 200716	0451	57.1	52412.50	24.17	0	1	0
5302296 200716	0451	57.2	52437.50	24.22	0	1	0
5302396 200716	0451	57.3	52750.00	24.19	0	1	0
5302496 200716	0451	57.4	52287.50	24.16	0	1	0
5302606 200716	0451	57.5	52137.50	24.11	0	1	0
5302706 200716	0451	57.6	54575.00	24.14	0	1	0
5302806 200716	0451	57.7	51362.50	24.32	0	1	0
5302906 200716	0451	57.8	51737.50	24.27	0	1	0
5303006 200716	0451	57.9	52350.00	24.21	0	1	0
5303106 200716	0451	58.0	51750.00	24.21	0	1	0
5303206 200716	0451	58.1	53225.00	24.14	0	1	0
5303306 200716	0451	58.2	52562.50	24.18	0	1	0
5303406 200716	0451	58.3	51125.00	24.18	0	1	0
5303506 200716	0451	58.4	53162.50	24.11	0	1	0
5303616 200716	0451	58.5	52075.00	24.15	0	1	0
5303716 200716	0451	58.6	51300.00	24.15	0	1	0
5303816 200716	0451	58.7	52862.50	24.00	0	1	0
5303916 200716	0451	58.8	50937.50	24.07	0	1	0
5304015 200716	0451	58.9	52600.00	24.03	0	1	0
5304115 200716	0451	59.0	53225.00	24.04	0	1	0
5304215 200716	0451	59.1	54187.50	24.11	0	1	0
5304315 200716	0451	59.2	51087.50	24.15	0	1	0
5304415 200716	0451	59.3	52037.50	24.09	0	1	0
5304515 200716	0451	59.4	53362.50	24.13	0	1	0
5304615 200716	0451	59.5	54525.00	24.14	0	1	0
5304715 200716	0451	59.6	53212.50	24.25	0	1	0
5304825 200716	0451	59.7	54587.50	24.33	0	1	0
5304915 200716	0451	59.8	52100.00	24.41	0	1	0
5305025 200716	0451	59.9	53612.50	24.46	0	1	0
5305116 200716	0452	0.0	52412.50	24.51	0	1	0
5305216 200716	0452	0.1	53462.50	24.47	0	1	0
5305316 200716	0452	0.2	51425.00	24.44	0	1	0
5305416 200716	0452	0.3	51912.50	24.45	0	1	0
5305525 200716	0452	0.4	53312.50	24.45	0	1	0
5305625 200716	0452	0.5	54037.50	24.45	0	1	0
5305725 200716	0452	0.6	53150.00	24.42	0	1	0
5305825 200716	0452	0.7	52337.50	24.42	0	1	0
5305925 200716	0452	0.8	54325.00	24.32	0	1	0
5306025 200716	0452	0.9	52662.50	24.42	0	1	0
5306125 200716	0452	1.0	53462.50	24.38	0	1	0
5306225 200716	0452	1.1	52787.50	24.42	0	1	0
5306325 200716	0452	1.2	53162.50	24.39	0	1	0
5306425 200716	0452	1.3	53200.00	24.47	0	1	0
5306525 200716	0452	1.4	52825.00	24.53	0	1	0
5306635 200716	0452	1.5	52675.00	24.51	0	1	0
5306735 200716	0452	1.6	53337.50	24.45	0	1	0
5306835 200716	0452	1.7	53075.00	24.45	0	1	0
5306935 200716	0452	1.8	51212.50	24.49	0	1	0
5307035 200716	0452	1.9	52287.50	24.35	0	1	0
5307135 200716	0452	2.0	52950.00	24.33	0	1	0
5307235 200716	0452	2.1	52362.50	24.31	0	1	0
5307335 200716	0452	2.2	51425.00	24.29	0	1	0
5307435 200716	0452	2.3	53400.00	24.21	0	1	0
5307534 200716	0452	2.4	51212.50	24.22	0	1	0
5307644 200716	0452	2.5	52525.00	24.15	0	1	0
5307744 200716	0452	2.6	51837.50	24.14	0	1	0
5307844 200716	0452	2.7	52750.00	24.07	0	1	0
5307944 200716	0452	2.8	52300.00	24.06	0	1	0
5308044 200716	0452	2.9	52425.00	24.11	0	1	0
5308144 200716	0452	3.0	51987.50	24.11	0	1	0
5308244 200716	0452	3.1	53537.50	24.07	0	1	0
5308344 200716	0452	3.2	51062.50	24.12	0	1	0
5308444 200716	0452	3.3	51525.00	24.11	0	1	0
5308544 200716	0452	3.4	53112.50	24.02	0	1	0
5308644 200716	0452	3.5	53700.00	24.11	0	1	0
5308744 200716	0452	3.6	53925.00	24.16	0	1	0
5308844 200716	0452	3.7	52200.00	24.25	0	1	0
5308944 200716	0452	3.8	52187.50	24.23	0	1	0
5309044 200716	0452	3.9	51525.00	24.22	0	1	0
5309144 200716	0452	4.0	53250.00	24.18	0	1	0
5309244 200716	0452	4.1	54187.50	24.24	0	1	0
5309344 200716	0452	4.2	53375.00	24.27	0	1	0
5309444 200716	0452	4.3	52287.50	24.37	0	1	0
5309543 200716	0452	4.4	53687.50	24.41	0	1	0
5309654 200716	0452	4.5	52800.00	24.43	0	1	0
5309753 200716	0452	4.6	50962.50	24.39	0	1	0
5309853 200716	0452	4.7	51175.00	24.26	0	1	0
5309953 200716	0452	4.8	54275.00	24.21	0	1	0
5310053 200716	0452	4.9	53087.50	24.31	0	1	0
5310153 200716	0452	5.0	54712.50	24.38	0	1	0
5310253 200716	0452	5.1	51662.50	24.44	0	1	0
5310353 200716	0452	5.2	53025.00	24.33	0	1	0
5310453 200716	0452	5.3	54437.50	24.32	0	1	0
5310553 200716	0452	5.4	52262.50	24.41	0	1	0
5310663 200716	0452	5.5	52900.00	24.35	0	1	0
5310763 200716	0452	5.6	52737.50	24.35	0	1	0
5310863 200716	0452	5.7	52587.50	24.43	0	1	0
5310963 200716	0452	5.8	53850.00	24.50	0	1	0
5311063 200716	0452	5.9	53550.00	24.48	0	1	0
5311163 200716	0452	6.0	52062.50	24.50	0	1	0
5311263 200716	0452	6.1	52500.00	24.38	0	1	0
5311362 200716	0452	6.2	52837.50	24.42	0	1	0
5311462 200716	0452	6.3	52412.50	24.41	0	1	0
5311562 200716	0452	6.4	51675.00	24.32	0	1	0
5311672 200716	0452	6.5	53187.50	24.29	0	1	0
5311762 200716	0452	6.6	53312.50	24.30	0	1	0
5311872 200716	0452	6.7	51512.50	24.33	0	1	0
5311972 200716	0452	6.8	52637.50	24.28	0	1	0
5312072 200716	0452	6.9	52537.50	24.23	0	1	0
5312172 200716	0452	7.0	52512.50	24.18	0	1	0
5312272 200716	0452	7.1	52237.50	24.20	0	1	0
5312372 200716	0452	7.2	51925.00	24.19	0	1	0
5312472 200716	0452	7.3	53087.50	24.15	0	1	0
5312572 200716	0452	7.4	52662.50	24.18	0	1	0
5312672 200716	0452	7.5	51787.50	24.22	0	1	0
5312772 200716	0452	7.6	52112.50	24.16	0	1	0
5312872 200716	0452	7.7	53787.50	24.11	0	1	0
5312972 200716	0452	7.8	53075.00	24.21	0	1	0
5313072 200716	0452	7.9	52412.50	24.23	0	1	0
5313172 200716	0452	8.0	51525.00	24.22	0	1	0
5313272 200716	0452	8.1	55000.00	24.18	0	1	0
5313372 200716	0452	8.2	52675.00	24.30	0	1	0
5313472 200716	0452	8.3	52575.00	24.34	0	1	0
5313571 200716	0452	8.4	51250.00	24.31	0	1	0
5313681 200716	0452	8.5	54600.00	24.25	0	1	0
5313781 200716	0452	8.6	52375.00	24.38	0	1	0
5313881 200716	0452	8.7	52462.50	24.39	0	1	0
5313981 200716	0452	8.8	52000.00	24.33	0	1	0
5314081 200716	0452	8.9	53187.50	24.28	0	1	0
5314181 200716	0452	9.0	53062.50	24.31	0	1	0
5314281 200716	0452	9.1	53775.00	24.38	0	1	0
5314381 200716	0452	9.2	55100.00	24.33	0	1	0
5314481 200716	0452	9.3	52925.00	24.44	0	1	0
5314581 200716	0452	9.4	52425.00	24.45	0	1	0
5314691 200716	0452	9.5	51400.00	24.51	0	1	0
5314791 200716	0452	9.6	51575.00	24.36	0	1	0
5314891 200716	0452	9.7	53175.00	24.33	0	1	0
5314991 200716	0452	9.8	51525.00	24.36	0	1	0
5315091 200716	0452	9.9	51287.50	24.34	0	1	0
5315190 200716	0452	10.0	52362.50	24.25	0	1	0
5315290 200716	0452	10.1	54175.00	24.22	0	1	0
5315390 200716	0452	10.2	53462.50	24.24	0	1	0
5315490 200716	0452	10.3	54525.00	24.16	0	1	0
5315589 200716	0452	10.4	52150.00	24.24	0	1	0
5315700 200716	0452	10.5	52112.50	24.22	0	1	0
5315800 200716	0452	10.6	52075.00	24.26	0	1	0
5315899 200716	0452	10.7	51637.50	24.28	0	1	0
5315999 200716	0452	10.8	52250.00	24.21	0	1	0
5316099 200716	0452	10.9	52162.50	24.24	0	1	0
5316199 200716	0452	11.0	51237.50	24.28	0	1	0
5316299 200716	0452	11.1	55475.00	24.23	0	1	0
5316399 200716	0452	11.2	51962.50	24.29	0	1	0
5316499 200716	0452	11.3	53900.00	24.22	0	1	0
5316599 200716	0452	11.4	52362.50	24.19	0	1	0
5316699 200716	0452	11.5	53800.00	24.20	0	1	0
5316799 200716	0452	11.6	52087.50	24.28	0	1	0
5316899 200716	0452	11.7	51062.50	24.28	0	1	0
5316999 200716	0452	11.8	52612.50	24.25	0	1	0
5317099 200716	0452	11.9	55250.00	24.27	0	1	0
5317199 200716	0452	12.0	53325.00	24.41	0	1	0
5317299 200716	0452	12.1	53037.50	24.50	0	1	0
5317399 200716	0452	12.2	53750.00	24.39	0	1	0
5317498 200716	0452	12.3	54037.50	24.47	0	1	0
5317599 200716	0452	12.4	52412.50	24.48	0	1	0
5317708 200716	0452	12.5	53125.00	24.48	0	1	0
5317808 200716	0452	12.6	52700.00	24.45	0	1	0
5317908 200716	0452	12.7	53662.50	24.48	0	1	0
5318008 200716	0452	12.8	53275.00	24.60	0	1	0
5318108 200716	0452	12.9	52900.00	24.63	0	1	0
5318208 200716	0452	13.0	53412.50	24.52	0	1	0
5318308 200716	0452	13.1	52812.50	24.52	0	1	0
5318408 200716	0452	13.2	51550.00	24.51	0	1	0
5318508 200716	0452	13.3	53512.50	24.41	0	1	0
5318608 200716	0452	13.4	54325.00	24.39	0	1	0
5318718 200716	0452	13.5	53537.50	24.48	0	1	0
5318818 200716	0452	13.6	52650.00	24.50	0	1	0
5318918 200716	0452	13.7	53062.50	24.49	0	1	0
5319018 200716	0452	13.8	52125.00	24.47	0	1	0
5319118 200716	0452	13.9	52425.00	24.41	0	1	0
5319218 200716	0452	14.0	54287.50	24.39	0	1	0
5319318 200716	0452	14.1	51287.50	24.43	0	1	0
5319418 200716	0452	14.2	52787.50	24.36	0	1	0
5319518 200716	0452	14.3	52775.00	24.42	0	1	0
5319617 200716	0452	14.4	54625.00	24.39	0	1	0
5319717 200716	0452	14.5	52712.50	24.40	0	1	0
5319817 200716	0452	14.6	51937.50	24.36	0	1	0
5319927 200716	0452	14.7	52287.50	24.33	0	1	0
5320017 200716	0452	14.8	53612.50	24.30	0	1	0
5320127 200716	0452	14.9	53762.50	24.36	0	1	0
5320217 200716	0452	15.0	53100.00	24.42	0	1	0
5320317 200716	0452	15.1	51825.00	24.37	0	1	0
5320427 200716	0452	15.2	53812.50	24.39	0	1	0
5320517 200716	0452	15.3	53025.00	24.44	0	1	0
5320627 200716	0452	15.4	51650.00	24.45	0	1	0
5320727 200716	0452	15.5	51962.50	24.32	0	1	0
5320827 200716	0452	15.6	53275.00	24.28	0	1	0
5320927 200716	0452	15.7	52250.00	24.34	0	1	0
5321027 200716	0452	15.8	52850.00	24.34	0	1	0
5321127 200716	0452	15.9	52850.00	24.31	0	1	0
5321227 200716	0452	16.0	52437.50	24.27	0	1	0
5321327 200716	0452	16.1	52387.50	24.24	0	1	0
5321427 200716	0452	16.2	52262.50	24.26	0	1	0
5321527 200716	0452	16.3	50937.50	24.19	0	1	0
5321627 200716	0452	16.4	52800.00	24.10	0	1	0
5321737 200716	0452	16.5	53087.50	24.15	0	1	0
5321836 200716	0452	16.6	54512.50	24.20	0	1	0
5321936 200716	0452	16.7	52262.50	24.26	0	1	0
5322036 200716	0452	16.8	53512.50	24.26	0	1	0
5322137 200716	0452	16.9	54112.50	24.29	0	1	0
5322236 200716	0452	17.0	52550.00	24.34	0	1	0
5322336 200716	0452	17.1	53312.50	24.35	0	1	0
5322436 200716	0452	17.2	51712.50	24.39	0	1	0
5322536 200716	0452	17.3	53125.00	24.37	0	1	0
5322636 200716	0452	17.4	53712.50	24.46	0	1	0
5322746 200716	0452	17.5	51650.00	24.51	0	1	0
5322846 200716	0452	17.6	53600.00	24.44	0	1	0
5322946 200716	0452	17.7	54162.50	24.40	0	1	0
5323046 200716	0452	17.8	53725.00	24.49	0	1	0
5323146 200716	0452	17.9	52487.50	24.49	0	1	0
5323246 200716	0452	18.0	52575.00	24.42	0	1	0
5323346 200716	0452	18.1	53437.50	24.42	0	1	0
5323446 200716	0452	18.2	51837.50	24.43	0	1	0
5323546 200716	0452	18.3	52875.00	24.43	0	1	0
5323646 200716	0452	18.4	53700.00	24.42	0	1	0
5323746 200716	0452	18.5	52312.50	24.42	0	1	0
5323846 200716	0452	18.6	51775.00	24.45	0	1	0
5323956 200716	0452	18.7	52087.50	24.37	0	1	0
5324046 200716	0452	18.8	53537.50	24.28	0	1	0
5324156 200716	0452	18.9	51325.00	24.27	0	1	0
5324246 200716	0452	19.0	51475.00	24.22	0	1	0
5324346 200716	0452	19.1	52000.00	24.17	0	1	0
5324456 200716	0452	19.2	52812.50	24.10	0	1	0
5324545 200716	0452	19.3	52125.00	24.15	0	1	0
5324655 200716	0452	19.4	53475.00	24.11	0	1	0
5324755 200716	0452	19.5	51425.00	24.10	0	1	0
5324855 200716	0452	19.6	53962.50	24.06	0	1	0
5324955 200716	0452	19.7	53612.50	24.16	0	1	0
5325055 200716	0452	19.8	54037.50	24.23	0	1	0
5325155 200716	0452	19.9	53512.50	24.25	0	1	0
5325255 200716	0452	20.0	52850.00	24.35	0	1	0
5325355 200716	0452	20.1	53200.00	24.41	0	1	0
5325455 200716	0452	20.2	51950.00	24.47	0	1	0
5325555 200716	0452	20.3	51025.00	24.43	0	1	0
5325655 200716	0452	20.4	52687.50	24.38	0	1	0
5325765 200716	0452	20.5	51287.50	24.34	0	1	0
5325865 200716	0452	20.6	54125.00	24.34	0	1	0
5325965 200716	0452	20.7	52325.00	24.34	0	1	0
5326065 200716	0452	20.8	52912.50	24.28	0	1	0
5326165 200716	0452	20.9	51312.50	24.23	0	1	0
5326265 200716	0452	21.0	53137.50	24.14	0	1	0
5326365 200716	0452	21.1	51862.50	24.15	0	1	0
5326464 200716	0452	21.2	54087.50	24.09	0	1	0
5326564 200716	0452	21.3	52850.00	24.18	0	1	0
5326664 200716	0452	21.4	52912.50	24.27	0	1	0
5326774 200716	0452	21.5	53212.50	24.28	0	1	0
5326874 200716	0452	21.6	52562.50	24.36	0	1	0
5326994 200716	0452	21.7	51950.00	24.29	0	1	0
5327074 200716	0452	21.8	50687.50	24.28	0	1	0
5327174 200716	0452	21.9	52325.00	24.18	0	1	0
5327274 200716	0452	22.0	51500.00	24.22	0	1	0
5327374 200716	0452	22.1	50437.50	24.15	0	1	0
5327474 200716	0452	22.2	52925.00	24.08	0	1	0
5327574 200716	0452	22.3	51350.00	24.03	0	1	0
5327674 200716	0452	22.4	53250.00	23.96	0	1	0
5327774 200716	0452	22.5	51862.50	23.98	0	1	0
5327874 200716	0452	22.6	55375.00	23.92	0	1	0
5327974 200716	0452	22.7	53287.50	24.04	0	1	0
5328074 200716	0452	22.8	52862.50	24.10	0	1	0
5328174 200716	0452	22.9	51950.00	24.20	0	1	0
5328274 200716	0452	23.0	52887.50	24.19	0	1	0
5328373 200716	0452	23.1	54387.50	24.25	0	1	0
5328483 200716	0452	23.2	51587.50	24.43	0	1	0
5328573 200716	0452	23.3	52512.50	24.37	0	1	0
5328683 200716	0452	23.4	51937.50	24.42	0	1	0
5328783 200716	0452	23.5	54200.00	24.36	0	1	0
5328883 200716	0452	23.6	52000.00	24.46	0	1	0
5328983 200716	0452	23.7	53087.50	24.31	0	1	0
5329083 200716	0452	23.8	52950.00	24.30	0	1	0
5329183 200716	0452	23.9	51200.00	24.31	0	1	0
5329283 200716	0452	24.0	53400.00	24.27	0	1	0
5329383 200716	0452	24.1	54875.00	24.30	0	1	0
5329483 200716	0452	24.2	52200.00	24.32	0	1	0
5329583 200716	0452	24.3	52475.00	24.35	0	1	0
5329683 200716	0452	24.4	53700.00	24.34	0	1	0
5329793 200716	0452	24.5	52412.50	24.42	0	1	0
5329893 200716	0452	24.6	52812.50	24.34	0	1	0
5329993 200716	0452	24.7	52437.50	24.38	0	1	0
5330093 200716	0452	24.8	53312.50	24.35	0	1	0
5330193 200716	0452	24.9	51550.00	24.37	0	1	0
5330293 200716	0452	25.0	53625.00	24.38	0	1	0
5330392 200716	0452	25.1	53587.50	24.39	0	1	0
5330492 200716	0452	25.2	52700.00	24.34	0	1	0
5330592 200716	0452	25.3	52200.00	24.36	0	1	0
5330692 200716	0452	25.4	53975.00	24.35	0	1	0
5330802 200716	0452	25.5	52637.50	24.36	0	1	0
5330902 200716	0452	25.6	52275.00	24.37	0	1	0
5331002 200716	0452	25.7	53487.50	24.34	0	1	0
5331102 200716	0452	25.8	52550.00	24.39	0	1	0
5331202 200716	0452	25.9	52762.50	24.36	0	1	0
5331302 200716	0452	26.0	51900.00	24.41	0	1	0
5331402 200716	0452	26.1	53825.00	24.33	0	1	0
5331502 200716	0452	26.2	53500.00	24.34	0	1	0
5331602 200716	0452	26.3	51800.00	24.38	0	1	0
5331702 200716	0452	26.4	53125.00	24.36	0	1	0
5331802 200716	0452	26.5	52125.00	24.32	0	1	0
5331902 200716	0452	26.6	53412.50	24.30	0	1	0
5332002 200716	0452	26.7	51637.50	24.35	0	1	0
5332101 200716	0452	26.8	52325.00	24.27	0	1	0
5332201 200716	0452	26.9	53100.00	24.26	0	1	0
5332301 200716	0452	27.0	52175.00	24.27	0	1	0
5332401 200716	0452	27.1	52587.50	24.29	0	1	0
5332501 200716	0452	27.2	52312.50	24.23	0	1	0
5332601 200716	0452	27.3	52950.00	24.18	0	1	0
5332701 200716	0452	27.4	52337.50	24.23	0	1	0
5332811 200716	0452	27.5	53225.00	24.19	0	1	0
5332911 200716	0452	27.6	52437.50	24.24	0	1	0
5333011 200716	0452	27.7	52937.50	24.20	0	1	0
5333111 200716	0452	27.8	53062.50	24.26	0	1	0
5333211 200716	0452	27.9	53287.50	24.29	0	1	0
5333311 200716	0452	28.0	53150.00	24.30	0	1	0
5333411 200716	0452	28.1	53350.00	24.34	0	1	0
5333511 200716	0452	28.2	53937.50	24.38	0	1	0
5333611 200716	0452	28.3	52375.00	24.45	0	1	0
5333711 200716	0452	28.4	52812.50	24.42	0	1	0
5333821 200716	0452	28.5	52025.00	24.45	0	1	0
5333921 200716	0452	28.6	52912.50	24.39	0	1	0
5334020 200716	0452	28.7	50912.50	24.41	0	1	0
5334120 200716	0452	28.8	53387.50	24.32	0	1	0
5334220 200716	0452	28.9	51587.50	24.34	0	1	0
5334320 200716	0452	29.0	51512.50	24.26	0	1	0
5334420 200716	0452	29.1	53025.00	24.19	0	1	0
5334520 200716	0452	29.2	51387.50	24.17	0	1	0
5334620 200716	0452	29.3	53687.50	24.06	0	1	0
5334720 200716	0452	29.4	52175.00	24.12	0	1	0
5334820 200716	0452	29.5	52212.50	24.09	0	1	0
5334920 200716	0452	29.6	52725.00	24.10	0	1	0
5335030 200716	0452	29.7	54900.00	24.09	0	1	0
5335130 200716	0452	29.8	51950.00	24.27	0	1	0
5335230 200716	0452	29.9	52450.00	24.20	0	1	0
5335330 200716	0452	30.0	51537.50	24.24	0	1	0
5335420 200716	0452	30.1	53287.50	24.24	0	1	0
5335530 200716	0452	30.2	54200.00	24.25	0	1	0
5335620 200716	0452	30.3	52775.00	24.38	0	1	0
5335730 200716	0452	30.4	52437.50	24.34	0	1	0
5335829 200716	0452	30.5	54100.00	24.35	0	1	0
5335929 200716	0452	30.6	52937.50	24.44	0	1	0
5336029 200716	0452	30.7	52287.50	24.45	0	1	0
5336129 200716	0452	30.8	53775.00	24.33	0	1	0
5336229 200716	0452	30.9	53737.50	24.41	0	1	0
5336329 200716	0452	31.0	52950.00	24.47	0	1	0
5336429 200716	0452	31.1	52662.50	24.53	0	1	0
5336529 200716	0452	31.2	51500.00	24.50	0	1	0
5336629 200716	0452	31.3	52787.50	24.38	0	1	0
5336729 200716	0452	31.4	52712.50	24.38	0	1	0
5336839 200716	0452	31.5	53162.50	24.40	0	1	0
5336939 200716	0452	31.6	52287.50	24.35	0	1	0
5337039 200716	0452	31.7	53137.50	24.32	0	1	0
5337139 200716	0452	31.8	53400.00	24.36	0	1	0
5337239 200716	0452	31.9	54350.00	24.35	0	1	0
5337339 200716	0452	32.0	53250.00	24.37	0	1	0
5337439 200716	0452	32.1	50362.50	24.39	0	1	0
5337539 200716	0452	32.2	52987.50	24.28	0	1	0
5337639 200716	0452	32.3	52537.50	24.35	0	1	0
5337738 200716	0452	32.4	52812.50	24.34	0	1	0
5337848 200716	0452	32.5	53475.00	24.34	0	1	0
5337948 200716	0452	32.6	52862.50	24.36	0	1	0
5338048 200716	0452	32.7	52737.50	24.38	0	1	0
5338148 200716	0452	32.8	52650.00	24.36	0	1	0
5338248 200716	0452	32.9	53262.50	24.33	0	1	0
5338348 200716	0452	33.0	53450.00	24.28	0	1	0
5338448 200716	0452	33.1	52325.00	24.29	0	1	0
5338548 200716	0452	33.2	54125.00	24.38	0	1	0
5338648 200716	0452	33.3	51850.00	24.43	0	1	0
5338748 200716	0452	33.4	53300.00	24.40	0	1	0
5338848 200716	0452	33.5	53050.00	24.42	0	1	0
5338948 200716	0452	33.6	52862.50	24.40	0	1	0
5339058 200716	0452	33.7	52000.00	24.40	0	1	0
5339148 200716	0452	33.8	52812.50	24.37	0	1	0
5339258 200716	0452	33.9	51862.50	24.38	0	1	0
5339348 200716	0452	34.0	53237.50	24.31	0	1	0
5339448 200716	0452	34.1	54987.50	24.30	0	1	0
5339558 200716	0452	34.2	52675.00	24.42	0	1	0
5339647 200716	0452	34.3	52362.50	24.36	0	1	0
5339757 200716	0452	34.4	52025.00	24.38	0	1	0
5339857 200716	0452	34.5	53500.00	24.32	0	1	0
5339957 200716	0452	34.6	54275.00	24.34	0	1	0
5340057 200716	0452	34.7	53262.50	24.41	0	1	0
5340157 200716	0452	34.8	53225.00	24.47	0	1	0
5340257 200716	0452	34.9	50850.00	24.48	0	1	0
5340357 200716	0452	35.0	52112.50	24.44	0	1	0
5340457 200716	0452	35.1	52200.00	24.39	0	1	0
5340557 200716	0452	35.2	52825.00	24.26	0	1	0
5340657 200716	0452	35.3	53175.00	24.27	0	1	0
5340757 200716	0452	35.4	53150.00	24.31	0	1	0
5340867 200716	0452	35.5	52600.00	24.36	0	1	0
5340967 200716	0452	35.6	53525.00	24.32	0	1	0
5341067 200716	0452	35.7	52750.00	24.28	0	1	0
5341167 200716	0452	35.8	53275.00	24.26	0	1	0
5341267 200716	0452	35.9	53375.00	24.26	0	1	0
5341367 200716	0452	36.0	53137.50	24.37	0	1	0
5341467 200716	0452	36.1	53775.00	24.42	0	1	0
5341566 200716	0452	36.2	52825.00	24.49	0	1	0
5341667 200716	0452	36.3	53275.00	24.49	0	1	0
5341766 200716	0452	36.4	53100.00	24.50	0	1	0
5341876 200716	0452	36.5	53512.50	24.49	0	1	0
5341976 200716	0452	36.6	51600.00	24.53	0	1	0
5342076 200716	0452	36.7	52787.50	24.45	0	1	0
5342176 200716	0452	36.8	52862.50	24.45	0	1	0
5342276 200716	0452	36.9	52837.50	24.43	0	1	0
5342376 200716	0452	37.0	53162.50	24.41	0	1	0
5342476 200716	0452	37.1	51050.00	24.41	0	1	0
5342576 200716	0452	37.2	52812.50	24.29	0	1	0
5342676 200716	0452	37.3	52775.00	24.28	0	1	0
5342776 200716	0452	37.4	51925.00	24.26	0	1	0
5342886 200716	0452	37.5	52462.50	24.21	0	1	0
5342976 200716	0452	37.6	52850.00	24.16	0	1	0
5343086 200716	0452	37.7	52312.50	24.22	0	1	0
5343176 200716	0452	37.8	51975.00	24.20	0	1	0
5343286 200716	0452	37.9	51412.50	24.16	0	1	0
5343376 200716	0452	38.0	52200.00	24.09	0	1	0
5343476 200716	0452	38.1	52650.00	24.05	0	1	0
5343586 200716	0452	38.2	53587.50	24.12	0	1	0
5343675 200716	0452	38.3	53100.00	24.16	0	1	0
5343785 200716	0452	38.4	51875.00	24.17	0	1	0
5343875 200716	0452	38.5	52537.50	24.17	0	1	0
5343985 200716	0452	38.6	53750.00	24.17	0	1	0
5344085 200716	0452	38.7	53900.00	24.21	0	1	0
5344185 200716	0452	38.8	52762.50	24.28	0	1	0
5344285 200716	0452	38.9	52700.00	24.32	0	1	0
5344385 200716	0452	39.0	52737.50	24.38	0	1	0
5344485 200716	0452	39.1	52750.00	24.40	0	1	0
5344585 200716	0452	39.2	51337.50	24.41	0	1	0
5344685 200716	0452	39.3	52087.50	24.31	0	1	0
5344785 200716	0452	39.4	53237.50	24.26	0	1	0
5344885 200716	0452	39.5	52975.00	24.32	0	1	0
5344995 200716	0452	39.6	52062.50	24.34	0	1	0
5345095 200716	0452	39.7	52925.00	24.26	0	1	0
5345195 200716	0452	39.8	52787.50	24.22	0	1	0
5345295 200716	0452	39.9	52312.50	24.22	0	1	0
5345394 200716	0452	40.0	52212.50	24.20	0	1	0
5345494 200716	0452	40.1	52275.00	24.18	0	1	0
5345594 200716	0452	40.2	52625.00	24.16	0	1	0
5345694 200716	0452	40.3	54100.00	24.22	0	1	0
5345794 200716	0452	40.4	52412.50	24.31	0	1	0
5345894 200716	0452	40.5	52812.50	24.27	0	1	0
5346004 200716	0452	40.6	52950.00	24.26	0	1	0
5346104 200716	0452	40.7	52387.50	24.30	0	1	0
5346204 200716	0452	40.8	51462.50	24.28	0	1	0
5346304 200716	0452	40.9	51887.50	24.22	0	1	0
5346404 200716	0452	41.0	52850.00	24.20	0	1	0
5346504 200716	0452	41.1	51512.50	24.23	0	1	0
5346604 200716	0452	41.2	53075.00	24.19	0	1	0
5346704 200716	0452	41.3	50875.00	24.22	0	1	0
5346804 200716	0452	41.4	52712.50	24.07	0	1	0
5346904 200716	0452	41.5	52262.50	24.08	0	1	0
5347004 200716	0452	41.6	50400.00	24.06	0	1	0
5347104 200716	0452	41.7	50400.00	23.94	0	1	0
5347203 200716	0452	41.8	53462.50	23.85	0	1	0
5347313 200716	0452	41.9	52575.00	23.94	0	1	0
5347403 200716	0452	42.0	54162.50	23.98	0	1	0
5347503 200716	0452	42.1	51050.00	24.03	0	1	0
5347613 200716	0452	42.2	51875.00	24.01	0	1	0
5347703 200716	0452	42.3	53387.50	23.96	0	1	0
5347813 200716	0452	42.4	53025.00	24.07	0	1	0
5347903 200716	0452	42.5	52325.00	24.09	0	1	0
5348013 200716	0452	42.6	52950.00	24.09	0	1	0
5348113 200716	0452	42.7	52950.00	24.20	0	1	0
5348213 200716	0452	42.8	51412.50	24.32	0	1	0
5348313 200716	0452	42.9	52962.50	24.23	0	1	0
5348413 200716	0452	43.0	51750.00	24.24	0	1	0
5348513 200716	0452	43.1	53537.50	24.14	0	1	0
5348613 200716	0452	43.2	51675.00	24.25	0	1	0
5348713 200716	0452	43.3	50700.00	24.24	0	1	0
5348813 200716	0452	43.4	52437.50	24.12	0	1	0
5348913 200716	0452	43.5	54387.50	24.09	0	1	0
5349022 200716	0452	43.6	55262.50	24.18	0	1	0
5349122 200716	0452	43.7	55262.50	24.29	0	1	0
5349222 200716	0452	43.8	54250.00	24.39	0	1	0
5349322 200716	0452	43.9	52587.50	24.52	0	1	0
5349422 200716	0452	44.0	51312.50	24.50	0	1	0
5349522 200716	0452	44.1	52175.00	24.48	0	1	0
5349622 200716	0452	44.2	53612.50	24.42	0	1	0
5349722 200716	0452	44.3	52125.00	24.51	0	1	0
5349822 200716	0452	44.4	52462.50	24.57	0	1	0
5349922 200716	0452	44.5	55037.50	24.57	0	1	0
5350032 200716	0452	44.6	52475.00	24.60	0	1	0
5350132 200716	0452	44.7	52475.00	24.48	0	1	0
5350232 200716	0452	44.8	52337.50	24.35	0	1	0
5350332 200716	0452	44.9	55275.00	24.27	0	1	0
5350432 200716	0452	45.0	53537.50	24.39	0	1	0
5350532 200716	0452	45.1	53850.00	24.49	0	1	0
5350632 200716	0452	45.2	50750.00	24.56	0	1	0
5350732 200716	0452	45.3	53812.50	24.43	0	1	0
5350832 200716	0452	45.4	54450.00	24.51	0	1	0
5350931 200716	0452	45.5	53900.00	24.60	0	1	0
5351031 200716	0452	45.6	52287.50	24.55	0	1	0
5351131 200716	0452	45.7	53625.00	24.54	0	1	0
5351231 200716	0452	45.8	53950.00	24.59	0	1	0
5351331 200716	0452	45.9	52737.50	24.66	0	1	0
5351431 200716	0452	46.0	51462.50	24.55	0	1	0
5351531 200716	0452	46.1	53612.50	24.46	0	1	0
5351631 200716	0452	46.2	51800.00	24.45	0	1	0
5351731 200716	0452	46.3	51562.50	24.49	0	1	0
5351831 200716	0452	46.4	52787.50	24.39	0	1	0
5351931 200716	0452	46.5	53062.50	24.32	0	1	0
5352041 200716	0452	46.6	53787.50	24.28	0	1	0
5352141 200716	0452	46.7	52325.00	24.35	0	1	0
5352241 200716	0452	46.8	53675.00	24.29	0	1	0
5352341 200716	0452	46.9	53300.00	24.28	0	1	0
5352441 200716	0452	47.0	52850.00	24.30	0	1	0
5352541 200716	0452	47.1	54500.00	24.36	0	1	0
5352641 200716	0452	47.2	52137.50	24.40	0	1	0
5352741 200716	0452	47.3	53587.50	24.42	0	1	0
5352840 200716	0452	47.4	53337.50	24.51	0	1	0
5352940 200716	0452	47.5	53487.50	24.54	0	1	0
5353050 200716	0452	47.6	51037.50	24.55	0	1	0
5353150 200716	0452	47.7	51037.50	24.43	0	1	0
5353250 200716	0452	47.8	53775.00	24.37	0	1	0
5353350 200716	0452	47.9	52075.00	24.38	0	1	0
5353450 200716	0452	48.0	52612.50	24.32	0	1	0
5353550 200716	0452	48.1	53062.50	24.31	0	1	0
5353650 200716	0452	48.2	51975.00	24.25	0	1	0
5353750 200716	0452	48.3	53962.50	24.24	0	1	0
5353850 200716	0452	48.4	52512.50	24.26	0	1	0
5353950 200716	0452	48.5	53937.50	24.22	0	1	0
5354060 200716	0452	48.6	51062.50	24.24	0	1	0
5354160 200716	0452	48.7	51275.00	24.24	0	1	0
5354260 200716	0452	48.8	52987.50	24.25	0	1	0
5354360 200716	0452	48.9	51237.50	24.22	0	1	0
5354460 200716	0452	49.0	50125.00	24.18	0	1	0
5354560 200716	0452	49.1	53675.00	24.07	0	1	0
5354660 200716	0452	49.2	52725.00	24.09	0	1	0
5354760 200716	0452	49.3	52050.00	24.13	0	1	0
5354860 200716	0452	49.4	53350.00	24.04	0	1	0
5354960 200716	0452	49.5	52025.00	24.08	0	1	0
5355059 200716	0452	49.6	52500.00	23.99	0	1	0
5355159 200716	0452	49.7	52087.50	24.06	0	1	0
5355259 200716	0452	49.8	52325.00	24.09	0	1	0
5355359 200716	0452	49.9	53225.00	24.06	0	1	0
5355459 200716	0452	50.0	51500.00	24.15	0	1	0
5355559 200716	0452	50.1	51412.50	24.22	0	1	0
5355659 200716	0452	50.2	52562.50	24.11	0	1	0
5355759 200716	0452	50.3	53625.00	24.11	0	1	0
5355859 200716	0452	50.4	52450.00	24.18	0	1	0
5355959 200716	0452	50.5	51687.50	24.14	0	1	0
5356069 200716	0452	50.6	52787.50	24.12	0	1	0
5356169 200716	0452	50.7	52787.50	24.13	0	1	0
5356269 200716	0452	50.8	51325.00	24.17	0	1	0
5356369 200716	0452	50.9	52037.50	24.12	0	1	0
5356469 200716	0452	51.0	53150.00	24.07	0	1	0
5356569 200716	0452	51.1	52737.50	24.14	0	1	0
5356668 200716	0452	51.2	54012.50	24.20	0	1	0
5356768 200716	0452	51.3	53387.50	24.27	0	1	0
5356868 200716	0452	51.4	51362.50	24.26	0	1	0
5356968 200716	0452	51.5	50475.00	24.21	0	1	0
5357078 200716	0452	51.6	52375.00	24.15	0	1	0
5357178 200716	0452	51.7	52375.00	24.13	0	1	0
5357278 200716	0452	51.8	52862.50	24.12	0	1	0
5357378 200716	0452	51.9	54087.50	24.18	0	1	0
5357478 200716	0452	52.0	52150.00	24.28	0	1	0
5357578 200716	0452	52.1	53237.50	24.23	0	1	0
5357678 200716	0452	52.2	53987.50	24.25	0	1	0
5357778 200716	0452	52.3	53525.00	24.25	0	1	0
5357878 200716	0452	52.4	53337.50	24.26	0	1	0
5357978 200716	0452	52.5	52075.00	24.35	0	1	0
5358078 200716	0452	52.6	54562.50	24.42	0	1	0
5358188 200716	0452	52.7	52175.00	24.52	0	1	0
5358278 200716	0452	52.8	53512.50	24.51	0	1	0
5358388 200716	0452	52.9	53100.00	24.54	0	1	0
5358488 200716	0452	53.0	53762.50	24.49	0	1	0
5358578 200716	0452	53.1	51537.50	24.57	0	1	0
5358687 200716	0452	53.2	54112.50	24.49	0	1	0
5358787 200716	0452	53.3	52100.00	24.50	0	1	0
5358887 200716	0452	53.4	53175.00	24.43	0	1	0
5358987 200716	0452	53.5	52850.00	24.43	0	1	0
5359087 200716	0452	53.6	52050.00	24.46	0	1	0
5359187 200716	0452	53.7	52737.50	24.35	0	1	0
5359287 200716	0452	53.8	52137.50	24.37	0	1	0
5359387 200716	0452	53.9	53275.00	24.31	0	1	0
5359487 200716	0452	54.0	54275.00	24.32	0	1	0
5359587 200716	0452	54.1	53237.50	24.34	0	1	0
5359687 200716	0452	54.2	53662.50	24.42	0	1	0
5359787 200716	0452	54.3	52187.50	24.40	0	1	0
5359887 200716	0452	54.4	51750.00	24.40	0	1	0
5359987 200716	0452	54.5	52175.00	24.34	0	1	0
5400097 200716	0452	54.6	50275.00	24.31	0	1	0
5400197 200716	0452	54.7	53425.00	24.23	0	1	0
5400297 200716	0452	54.8	53500.00	24.26	0	1	0
5400397 200716	0452	54.9	52300.00	24.32	0	1	0
5400497 200716	0452	55.0	51550.00	24.28	0	1	0
5400597 200716	0452	55.1	51037.50	24.15	0	1	0
5400696 200716	0452	55.2	51375.00	24.05	0	1	0
5400796 200716	0452	55.3	54125.00	23.95	0	1	0
5400896 200716	0452	55.4	53262.50	24.04	0	1	0
5400996 200716	0452	55.5	52000.00	24.11	0	1	0
5401106 200716	0452	55.6	53412.50	24.10	0	1	0
5401206 200716	0452	55.7	53337.50	24.24	0	1	0
5401306 200716	0452	55.8	54350.00	24.24	0	1	0
5401406 200716	0452	55.9	52575.00	24.27	0	1	0
5401506 200716	0452	56.0	52437.50	24.29	0	1	0
5401606 200716	0452	56.1	52800.00	24.33	0	1	0
5401706 200716	0452	56.2	51975.00	24.41	0	1	0
5401806 200716	0452	56.3	52900.00	24.43	0	1	0
5401906 200716	0452	56.4	50575.00	24.38	0	1	0
5402006 200716	0452	56.5	52987.50	24.26	0	1	0
5402106 200716	0452	56.6	52412.50	24.30	0	1	0
5402216 200716	0452	56.7	52700.00	24.26	0	1	0
5402305 200716	0452	56.8	52525.00	24.23	0	1	0
5402415 200716	0452	56.9	52362.50	24.14	0	1	0
5402505 200716	0452	57.0	52462.50	24.14	0	1	0
5402605 200716	0452	57.1	51487.50	24.14	0	1	0
5402715 200716	0452	57.2	52512.50	24.08	0	1	0
5402805 200716	0452	57.3	52375.00	24.10	0	1	0
5402915 200716	0452	57.4	52950.00	24.08	0	1	0
5403005 200716	0452	57.5	53500.00	24.18	0	1	0
5403115 200716	0452	57.6	53462.50	24.21	0	1	0
5403215 200716	0452	57.7	53550.00	24.26	0	1	0
5403315 200716	0452	57.8	52250.00	24.29	0	1	0
5403415 200716	0452	57.9	52825.00	24.28	0	1	0
5403515 200716	0452	58.0	52912.50	24.30	0	1	0
5403615 200716	0452	58.1	52862.50	24.32	0	1	0
5403715 200716	0452	58.2	54137.50	24.38	0	1	0
5403815 200716	0452	58.3	52112.50	24.46	0	1	0
5403915 200716	0452	58.4	52812.50	24.45	0	1	0
5404015 200716	0452	58.5	52650.00	24.44	0	1	0
5404125 200716	0452	58.6	53787.50	24.40	0	1	0
5404224 200716	0452	58.7	53475.00	24.42	0	1	0
5404324 200716	0452	58.8	53800.00	24.41	0	1	0
5404424 200716	0452	58.9	52537.50	24.48	0	1	0
5404524 200716	0452	59.0	52475.00	24.47	0	1	0
5404624 200716	0452	59.1	52550.00	24.45	0	1	0
5404724 200716	0452	59.2	53725.00	24.44	0	1	0
5404824 200716	0452	59.3	52350.00	24.42	0	1	0
5404924 200716	0452	59.4	53000.00	24.43	0	1	0
5405024 200716	0452	59.5	53837.50	24.44	0	1	0
5405134 200716	0452	59.6	54000.00	24.49	0	1	0
5405234 200716	0452	59.7	52737.50	24.50	0	1	0
5405334 200716	0452	59.8	52825.00	24.47	0	1	0
5405434 200716	0452	59.9	54012.50	24.42	0	1	0
5405535 200716	0453	0.0	52312.50	24.49	0	1	0
5405635 200716	0453	0.1	52400.00	24.48	0	1	0
5405734 200716	0453	0.2	53500.00	24.47	0	1	0
5405834 200716	0453	0.3	53000.00	24.46	0	1	0
5405934 200716	0453	0.4	54137.50	24.49	0	1	0
5406034 200716	0453	0.5	52137.50	24.54	0	1	0
5406134 200716	0453	0.6	52412.50	24.47	0	1	0
5406234 200716	0453	0.7	54387.50	24.40	0	1	0
5406334 200716	0453	0.8	52662.50	24.47	0	1	0
5406434 200716	0453	0.9	53200.00	24.46	0	1	0
5406534 200716	0453	1.0	52087.50	24.43	0	1	0
5406634 200716	0453	1.1	53825.00	24.42	0	1	0
5406734 200716	0453	1.2	51812.50	24.48	0	1	0
5406834 200716	0453	1.3	53075.00	24.40	0	1	0
5406934 200716	0453	1.4	53362.50	24.41	0	1	0
5407034 200716	0453	1.5	52087.50	24.37	0	1	0
5407144 200716	0453	1.6	51600.00	24.37	0	1	0
5407244 200716	0453	1.7	52375.00	24.33	0	1	0
5407344 200716	0453	1.8	53425.00	24.24	0	1	0
5407444 200716	0453	1.9	52300.00	24.28	0	1	0
5407544 200716	0453	2.0	54112.50	24.24	0	1	0
5407644 200716	0453	2.1	52400.00	24.33	0	1	0
5407744 200716	0453	2.2	52175.00	24.26	0	1	0
5407844 200716	0453	2.3	52375.00	24.28	0	1	0
5407944 200716	0453	2.4	54012.50	24.25	0	1	0
5408043 200716	0453	2.5	53687.50	24.28	0	1	0
5408153 200716	0453	2.6	52362.50	24.35	0	1	0
5408254 200716	0453	2.7	51587.50	24.39	0	1	0
5408353 200716	0453	2.8	52612.50	24.35	0	1	0
5408453 200716	0453	2.9	51600.00	24.31	0	1	0
5408553 200716	0453	3.0	51537.50	24.28	0	1	0
5408653 200716	0453	3.1	52037.50	24.17	0	1	0
5408753 200716	0453	3.2	52787.50	24.15	0	1	0
5408853 200716	0453	3.3	52050.00	24.18	0	1	0
5408953 200716	0453	3.4	52112.50	24.16	0	1	0
5409053 200716	0453	3.5	52237.50	24.08	0	1	0
5409153 200716	0453	3.6	52850.00	24.01	0	1	0
5409263 200716	0453	3.7	51212.50	24.03	0	1	0
5409353 200716	0453	3.8	52887.50	24.02	0	1	0
5409463 200716	0453	3.9	53262.50	24.03	0	1	0
5409563 200716	0453	4.0	53675.00	24.10	0	1	0
5409653 200716	0453	4.1	53375.00	24.20	0	1	0
5409763 200716	0453	4.2	51837.50	24.26	0	1	0
5409863 200716	0453	4.3	52887.50	24.22	0	1	0
5409963 200716	0453	4.4	51925.00	24.26	0	1	0
5410063 200716	0453	4.5	53700.00	24.25	0	1	0
5410162 200716	0453	4.6	52000.00	24.31	0	1	0
5410262 200716	0453	4.7	53625.00	24.27	0	1	0
5410362 200716	0453	4.8	51412.50	24.38	0	1	0
5410462 200716	0453	4.9	54150.00	24.32	0	1	0
5410562 200716	0453	5.0	53450.00	24.36	0	1	0
5410662 200716	0453	5.1	52362.50	24.35	0	1	0
5410762 200716	0453	5.2	53375.00	24.30	0	1	0
5410862 200716	0453	5.3	51750.00	24.37	0	1	0
5410962 200716	0453	5.4	53625.00	24.32	0	1	0
5411062 200716	0453	5.5	51750.00	24.40	0	1	0
5411172 200716	0453	5.6	52350.00	24.31	0	1	0
5411272 200716	0453	5.7	52962.50	24.32	0	1	0
5411372 200716	0453	5.8	52400.00	24.29	0	1	0
5411472 200716	0453	5.9	52737.50	24.34	0	1	0
5411572 200716	0453	6.0	52000.00	24.27	0	1	0
5411672 200716	0453	6.1	53662.50	24.21	0	1	0
5411772 200716	0453	6.2	51725.00	24.27	0	1	0
5411872 200716	0453	6.3	51162.50	24.19	0	1	0
5411971 200716	0453	6.4	52012.50	24.17	0	1	0
5412071 200716	0453	6.5	52675.00	24.09	0	1	0
5412181 200716	0453	6.6	54837.50	24.14	0	1	0
5412281 200716	0453	6.7	52662.50	24.25	0	1	0
5412381 200716	0453	6.8	52812.50	24.23	0	1	0
5412481 200716	0453	6.9	52550.00	24.25	0	1	0
5412581 200716	0453	7.0	52275.00	24.24	0	1	0
5412681 200716	0453	7.1	52937.50	24.26	0	1	0
5412781 200716	0453	7.2	52125.00	24.22	0	1	0
5412881 200716	0453	7.3	53100.00	24.24	0	1	0
5412981 200716	0453	7.4	53312.50	24.33	0	1	0
5413081 200716	0453	7.5	54787.50	24.39	0	1	0
5413181 200716	0453	7.6	52775.00	24.48	0	1	0
5413291 200716	0453	7.7	52775.00	24.39	0	1	0
5413381 200716	0453	7.8	54450.00	24.40	0	1	0
5413491 200716	0453	7.9	52050.00	24.47	0	1	0
5413581 200716	0453	8.0	52900.00	24.45	0	1	0
5413681 200716	0453	8.1	52025.00	24.47	0	1	0
5413791 200716	0453	8.2	51762.50	24.43	0	1	0
5413880 200716	0453	8.3	52062.50	24.42	0	1	0
5413990 200716	0453	8.4	53337.50	24.37	0	1	0
5414080 200716	0453	8.5	53237.50	24.37	0	1	0
5414190 200716	0453	8.6	54450.00	24.30	0	1	0
5414290 200716	0453	8.7	54450.00	24.38	0	1	0
5414390 200716	0453	8.8	54012.50	24.45	0	1	0
5414490 200716	0453	8.9	52825.00	24.43	0	1	0
5414590 200716	0453	9.0	53375.00	24.47	0	1	0
5414690 200716	0453	9.1	53050.00	24.49	0	1	0
5414790 200716	0453	9.2	55512.50	24.54	0	1	0
5414890 200716	0453	9.3	53100.00	24.70	0	1	0
5414990 200716	0453	9.4	52425.00	24.75	0	1	0
5415090 200716	0453	9.5	54387.50	24.71	0	1	0
5415200 200716	0453	9.6	53737.50	24.76	0	1	0
5415300 200716	0453	9.7	53737.50	24.73	0	1	0
5415400 200716	0453	9.8	53362.50	24.70	0	1	0
5415500 200716	0453	9.9	53100.00	24.67	0	1	0
5415599 200716	0453	10.0	51300.00	24.68	0	1	0
5415699 200716	0453	10.1	51775.00	24.59	0	1	0
5415799 200716	0453	10.2	52462.50	24.53	0	1	0
5415899 200716	0453	10.3	54287.50	24.39	0	1	0
5415999 200716	0453	10.4	53775.00	24.45	0	1	0
5416099 200716	0453	10.5	54225.00	24.51	0	1	0
5416208 200716	0453	10.6	52375.00	24.50	0	1	0
5416308 200716	0453	10.7	52375.00	24.44	0	1	0
5416408 200716	0453	10.8	54512.50	24.38	0	1	0
5416508 200716	0453	10.9	53062.50	24.43	0	1	0
5416608 200716	0453	11.0	52337.50	24.43	0	1	0
5416708 200716	0453	11.1	53475.00	24.47	0	1	0
5416808 200716	0453	11.2	53337.50	24.55	0	1	0
5416908 200716	0453	11.3	52400.00	24.59	0	1	0
5417008 200716	0453	11.4	54750.00	24.50	0	1	0
5417108 200716	0453	11.5	50412.50	24.55	0	1	0
5417208 200716	0453	11.6	54200.00	24.38	0	1	0
5417318 200716	0453	11.7	54200.00	24.46	0	1	0
5417408 200716	0453	11.8	53475.00	24.54	0	1	0
5417518 200716	0453	11.9	52162.50	24.49	0	1	0
5417618 200716	0453	12.0	51737.50	24.45	0	1	0
5417708 200716	0453	12.1	53362.50	24.43	0	1	0
5417818 200716	0453	12.2	53950.00	24.42	0	1	0
5417907 200716	0453	12.3	51362.50	24.45	0	1	0
5418017 200716	0453	12.4	53287.50	24.40	0	1	0
5418117 200716	0453	12.5	53350.00	24.34	0	1	0
5418217 200716	0453	12.6	53550.00	24.47	0	1	0
5418317 200716	0453	12.7	53550.00	24.44	0	1	0
5418417 200716	0453	12.8	52412.50	24.41	0	1	0
5418517 200716	0453	12.9	51412.50	24.36	0	1	0
5418617 200716	0453	13.0	52425.00	24.33	0	1	0
5418717 200716	0453	13.1	53937.50	24.36	0	1	0
5418817 200716	0453	13.2	53750.00	24.39	0	1	0
5418917 200716	0453	13.3	52462.50	24.38	0	1	0
5419017 200716	0453	13.4	53875.00	24.43	0	1	0
5419117 200716	0453	13.5	53175.00	24.45	0	1	0
5419227 200716	0453	13.6	52512.50	24.44	0	1	0
5419327 200716	0453	13.7	52512.50	24.40	0	1	0
5419427 200716	0453	13.8	51112.50	24.35	0	1	0
5419527 200716	0453	13.9	52625.00	24.29	0	1	0
5419627 200716	0453	14.0	53675.00	24.35	0	1	0
5419727 200716	0453	14.1	51825.00	24.40	0	1	0
5419827 200716	0453	14.2	55087.50	24.31	0	1	0
5419927 200716	0453	14.3	52150.00	24.37	0	1	0
5420027 200716	0453	14.4	52375.00	24.35	0	1	0
5420127 200716	0453	14.5	52800.00	24.29	0	1	0
5420237 200716	0453	14.6	53237.50	24.27	0	1	0
5420337 200716	0453	14.7	53237.50	24.30	0	1	0
5420437 200716	0453	14.8	50950.00	24.34	0	1	0
5420536 200716	0453	14.9	52375.00	24.33	0	1	0
5420636 200716	0453	15.0	53150.00	24.32	0	1	0
5420736 200716	0453	15.1	52175.00	24.29	0	1	0
5420836 200716	0453	15.2	53337.50	24.31	0	1	0
5420936 200716	0453	15.3	53137.50	24.23	0	1	0
5421036 200716	0453	15.4	54350.00	24.27	0	1	0
5421136 200716	0453	15.5	51912.50	24.36	0	1	0
5421236 200716	0453	15.6	52087.50	24.32	0	1	0
5421346 200716	0453	15.7	55187.50	24.27	0	1	0
5421436 200716	0453	15.8	52162.50	24.36	0	1	0
5421546 200716	0453	15.9	52437.50	24.41	0	1	0
5421636 200716	0453	16.0	51962.50	24.42	0	1	0
5421736 200716	0453	16.1	53612.50	24.36	0	1	0
5421846 200716	0453	16.2	51775.00	24.43	0	1	0
5421936 200716	0453	16.3	52437.50	24.36	0	1	0
5422046 200716	0453	16.4	52712.50	24.33	0	1	0
5422136 200716	0453	16.5	53737.50	24.25	0	1	0
5422246 200716	0453	16.6	53175.00	24.34	0	1	0
5422346 200716	0453	16.7	53175.00	24.38	0	1	0
5422445 200716	0453	16.8	53812.50	24.29	0	1	0
5422545 200716	0453	16.9	52612.50	24.37	0	1	0
5422645 200716	0453	17.0	53250.00	24.38	0	1	0
5422745 200716	0453	17.1	52562.50	24.43	0	1	0
5422845 200716	0453	17.2	52325.00	24.39	0	1	0
5422945 200716	0453	17.3	52762.50	24.41	0	1	0
5423045 200716	0453	17.4	53250.00	24.43	0	1	0
5423145 200716	0453	17.5	51725.00	24.45	0	1	0
5423255 200716	0453	17.6	52050.00	24.36	0	1	0
5423355 200716	0453	17.7	52050.00	24.31	0	1	0
5423455 200716	0453	17.8	53000.00	24.26	0	1	0
5423555 200716	0453	17.9	53550.00	24.22	0	1	0
5423655 200716	0453	18.0	54737.50	24.26	0	1	0
5423755 200716	0453	18.1	53975.00	24.33	0	1	0
5423855 200716	0453	18.2	53312.50	24.39	0	1	0
5423955 200716	0453	18.3	52550.00	24.44	0	1	0
5424055 200716	0453	18.4	51750.00	24.43	0	1	0
5424155 200716	0453	18.5	51762.50	24.36	0	1	0
5424265 200716	0453	18.6	51712.50	24.36	0	1	0
5424365 200716	0453	18.7	51712.50	24.35	0	1	0
5424464 200716	0453	18.8	51987.50	24.33	0	1	0
5424564 200716	0453	18.9	52262.50	24.29	0	1	0
5424664 200716	0453	19.0	52050.00	24.23	0	1	0
5424764 200716	0453	19.1	52962.50	24.11	0	1	0
5424864 200716	0453	19.2	52537.50	24.06	0	1	0
5424964 200716	0453	19.3	52887.50	24.03	0	1	0
5425064 200716	0453	19.4	54150.00	24.04	0	1	0
5425164 200716	0453	19.5	54075.00	24.15	0	1	0
5425264 200716	0453	19.6	52462.50	24.26	0	1	0
5425364 200716	0453	19.7	53487.50	24.29	0	1	0
5425464 200716	0453	19.8	52400.00	24.37	0	1	0
5425564 200716	0453	19.9	53362.50	24.39	0	1	0
5425664 200716	0453	20.0	51462.50	24.44	0	1	0
5425764 200716	0453	20.1	54462.50	24.41	0	1	0
5425874 200716	0453	20.2	53362.50	24.48	0	1	0
5425964 200716	0453	20.3	53750.00	24.52	0	1	0
5426074 200716	0453	20.4	51325.00	24.55	0	1	0
5426164 200716	0453	20.5	52487.50	24.43	0	1	0
5426274 200716	0453	20.6	51575.00	24.36	0	1	0
5426373 200716	0453	20.7	52837.50	24.32	0	1	0
5426473 200716	0453	20.8	51912.50	24.29	0	1	0
5426573 200716	0453	20.9	52275.00	24.26	0	1	0
5426673 200716	0453	21.0	54487.50	24.22	0	1	0
5426773 200716	0453	21.1	52650.00	24.35	0	1	0
5426873 200716	0453	21.2	54300.00	24.27	0	1	0
5426973 200716	0453	21.3	51775.00	24.31	0	1	0
5427073 200716	0453	21.4	51500.00	24.22	0	1	0
5427173 200716	0453	21.5	51500.00	24.23	0	1	0
5427283 200716	0453	21.6	52250.00	24.19	0	1	0
5427383 200716	0453	21.7	51537.50	24.22	0	1	0
5427483 200716	0453	21.8	53012.50	24.16	0	1	0
5427583 200716	0453	21.9	54037.50	24.21	0	1	0
5427683 200716	0453	22.0	53050.00	24.29	0	1	0
5427783 200716	0453	22.1	53812.50	24.22	0	1	0
5427883 200716	0453	22.2	53737.50	24.27	0	1	0
5427983 200716	0453	22.3	52412.50	24.25	0	1	0
5428082 200716	0453	22.4	53112.50	24.28	0	1	0
5428182 200716	0453	22.5	51925.00	24.35	0	1	0
5428293 200716	0453	22.6	51775.00	24.37	0	1	0
5428392 200716	0453	22.7	52875.00	24.35	0	1	0
5428492 200716	0453	22.8	53562.50	24.41	0	1	0
5428592 200716	0453	22.9	51287.50	24.43	0	1	0
5428692 200716	0453	23.0	52200.00	24.31	0	1	0
5428792 200716	0453	23.1	52725.00	24.27	0	1	0
5428892 200716	0453	23.2	51812.50	24.22	0	1	0
5428992 200716	0453	23.3	54087.50	24.14	0	1	0
5429092 200716	0453	23.4	52812.50	24.21	0	1	0
5429192 200716	0453	23.5	53612.50	24.20	0	1	0
5429292 200716	0453	23.6	51925.00	24.27	0	1	0
5429392 200716	0453	23.7	52212.50	24.28	0	1	0
5429492 200716	0453	23.8	53962.50	24.25	0	1	0
5429592 200716	0453	23.9	53375.00	24.27	0	1	0
5429692 200716	0453	24.0	52737.50	24.36	0	1	0
5429792 200716	0453	24.1	52387.50	24.39	0	1	0
5429892 200716	0453	24.2	52062.50	24.37	0	1	0
5429991 200716	0453	24.3	52725.00	24.38	0	1	0
5430092 200716	0453	24.4	52787.50	24.32	0	1	0
5430191 200716	0453	24.5	52725.00	24.32	0	1	0
5430301 200716	0453	24.6	54137.50	24.28	0	1	0
5430401 200716	0453	24.7	52650.00	24.38	0	1	0
5430501 200716	0453	24.8	53475.00	24.40	0	1	0
5430601 200716	0453	24.9	53325.00	24.38	0	1	0
5430701 200716	0453	25.0	53987.50	24.38	0	1	0
5430801 200716	0453	25.1	51775.00	24.43	0	1	0
5430901 200716	0453	25.2	53125.00	24.40	0	1	0
5431001 200716	0453	25.3	53700.00	24.45	0	1	0
5431101 200716	0453	25.4	52337.50	24.50	0	1	0
5431201 200716	0453	25.5	53712.50	24.48	0	1	0
5431311 200716	0453	25.6	51975.00	24.52	0	1	0
5431411 200716	0453	25.7	52900.00	24.42	0	1	0
5431511 200716	0453	25.8	52300.00	24.43	0	1	0
5431611 200716	0453	25.9	52562.50	24.38	0	1	0
5431711 200716	0453	26.0	53437.50	24.35	0	1	0
5431811 200716	0453	26.1	52537.50	24.32	0	1	0
5431911 200716	0453	26.2	53175.00	24.36	0	1	0
5432010 200716	0453	26.3	52050.00	24.36	0	1	0
5432110 200716	0453	26.4	51712.50	24.28	0	1	0
5432210 200716	0453	26.5	52762.50	24.26	0	1	0
5432310 200716	0453	26.6	53487.50	24.21	0	1	0
5432420 200716	0453	26.7	51550.00	24.28	0	1	0
5432510 200716	0453	26.8	52425.00	24.22	0	1	0
5432620 200716	0453	26.9	52637.50	24.23	0	1	0
5432720 200716	0453	27.0	53025.00	24.23	0	1	0
5432810 200716	0453	27.1	50475.00	24.21	0	1	0
5432920 200716	0453	27.2	53337.50	24.12	0	1	0
5433020 200716	0453	27.3	52087.50	24.13	0	1	0
5433120 200716	0453	27.4	52887.50	24.13	0	1	0
5433220 200716	0453	27.5	54000.00	24.18	0	1	0
5433320 200716	0453	27.6	51487.50	24.24	0	1	0
5433420 200716	0453	27.7	52337.50	24.15	0	1	0
5433520 200716	0453	27.8	52762.50	24.18	0	1	0
5433620 200716	0453	27.9	53812.50	24.20	0	1	0
5433719 200716	0453	28.0	52162.50	24.25	0	1	0
5433819 200716	0453	28.1	52225.00	24.21	0	1	0
5433919 200716	0453	28.2	50500.00	24.29	0	1	0
5434019 200716	0453	28.3	52300.00	24.16	0	1	0
5434119 200716	0453	28.4	51850.00	24.17	0	1	0
5434219 200716	0453	28.5	51687.50	24.12	0	1	0
5434329 200716	0453	28.6	52175.00	24.02	0	1	0
5434429 200716	0453	28.7	53187.50	24.05	0	1	0
5434529 200716	0453	28.8	53350.00	24.09	0	1	0
5434629 200716	0453	28.9	52625.00	24.12	0	1	0
5434729 200716	0453	29.0	52262.50	24.06	0	1	0
5434829 200716	0453	29.1	51500.00	24.07	0	1	0
5434929 200716	0453	29.2	52650.00	24.03	0	1	0
5435029 200716	0453	29.3	52937.50	24.13	0	1	0
5435129 200716	0453	29.4	52975.00	24.16	0	1	0
5435229 200716	0453	29.5	52325.00	24.21	0	1	0
5435329 200716	0453	29.6	52612.50	24.24	0	1	0
5435439 200716	0453	29.7	53962.50	24.26	0	1	0
5435539 200716	0453	29.8	52037.50	24.29	0	1	0
5435638 200716	0453	29.9	52587.50	24.23	0	1	0
5435738 200716	0453	30.0	54025.00	24.23	0	1	0
5435838 200716	0453	30.1	55000.00	24.31	0	1	0
5435938 200716	0453	30.2	53550.00	24.47	0	1	0
5436038 200716	0453	30.3	52712.50	24.51	0	1	0
5436138 200716	0453	30.4	51837.50	24.50	0	1	0
5436238 200716	0453	30.5	52887.50	24.45	0	1	0
5436338 200716	0453	30.6	53925.00	24.47	0	1	0
5436448 200716	0453	30.7	53000.00	24.53	0	1	0
5436538 200716	0453	30.8	50587.50	24.49	0	1	0
5436648 200716	0453	30.9	54875.00	24.43	0	1	0
5436738 200716	0453	31.0	51637.50	24.53	0	1	0
5436838 200716	0453	31.1	52862.50	24.42	0	1	0
5436948 200716	0453	31.2	53950.00	24.32	0	1	0
5437038 200716	0453	31.3	54350.00	24.34	0	1	0
5437148 200716	0453	31.4	52787.50	24.42	0	1	0
5437238 200716	0453	31.5	53212.50	24.46	0	1	0
5437338 200716	0453	31.6	54125.00	24.47	0	1	0
5437448 200716	0453	31.7	53800.00	24.48	0	1	0
5437547 200716	0453	31.8	53275.00	24.52	0	1	0
5437647 200716	0453	31.9	51962.50	24.64	0	1	0
5437747 200716	0453	32.0	52500.00	24.51	0	1	0
5437847 200716	0453	32.1	54012.50	24.55	0	1	0
5437947 200716	0453	32.2	52325.00	24.60	0	1	0
5438047 200716	0453	32.3	53450.00	24.53	0	1	0
5438147 200716	0453	32.4	53525.00	24.49	0	1	0
5438247 200716	0453	32.5	52862.50	24.52	0	1	0
5438347 200716	0453	32.6	53125.00	24.50	0	1	0
5438457 200716	0453	32.7	52850.00	24.46	0	1	0
5438557 200716	0453	32.8	53150.00	24.41	0	1	0
5438657 200716	0453	32.9	53475.00	24.41	0	1	0
5438757 200716	0453	33.0	51975.00	24.48	0	1	0
5438857 200716	0453	33.1	52575.00	24.45	0	1	0
5438957 200716	0453	33.2	51950.00	24.39	0	1	0
5439057 200716	0453	33.3	50687.50	24.37	0	1	0
5439157 200716	0453	33.4	53137.50	24.25	0	1	0
5439257 200716	0453	33.5	52537.50	24.23	0	1	0
5439357 200716	0453	33.6	52875.00	24.22	0	1	0
5439466 200716	0453	33.7	52450.00	24.20	0	1	0
5439566 200716	0453	33.8	51512.50	24.19	0	1	0
5439667 200716	0453	33.9	53325.00	24.11	0	1	0
5439766 200716	0453	34.0	54425.00	24.11	0	1	0
5439866 200716	0453	34.1	53650.00	24.22	0	1	0
5439966 200716	0453	34.2	52375.00	24.26	0	1	0
5440066 200716	0453	34.3	52125.00	24.28	0	1	0
5440166 200716	0453	34.4	53137.50	24.35	0	1	0
5440266 200716	0453	34.5	52800.00	24.35	0	1	0
5440366 200716	0453	34.6	52325.00	24.36	0	1	0
5440476 200716	0453	34.7	52537.50	24.34	0	1	0
5440566 200716	0453	34.8	51775.00	24.34	0	1	0
5440676 200716	0453	34.9	51762.50	24.35	0	1	0
5440766 200716	0453	35.0	52537.50	24.28	0	1	0
5440866 200716	0453	35.1	51650.00	24.20	0	1	0
5440976 200716	0453	35.2	51637.50	24.11	0	1	0
5441066 200716	0453	35.3	54000.00	24.07	0	1	0
5441176 200716	0453	35.4	54287.50	24.16	0	1	0
5441266 200716	0453	35.5	52600.00	24.21	0	1	0
5441366 200716	0453	35.6	51850.00	24.20	0	1	0
5441475 200716	0453	35.7	51112.50	24.18	0	1	0
5441576 200716	0453	35.8	53162.50	24.11	0	1	0
5441675 200716	0453	35.9	52325.00	24.18	0	1	0
5441775 200716	0453	36.0	51925.00	24.20	0	1	0
5441875 200716	0453	36.1	52337.50	24.17	0	1	0
5441975 200716	0453	36.2	52462.50	24.21	0	1	0
5442075 200716	0453	36.3	52250.00	24.24	0	1	0
5442175 200716	0453	36.4	51925.00	24.16	0	1	0
5442275 200716	0453	36.5	51962.50	24.06	0	1	0
5442375 200716	0453	36.6	52512.50	24.03	0	1	0
5442485 200716	0453	36.7	52375.00	24.06	0	1	0
5442585 200716	0453	36.8	52800.00	24.12	0	1	0
5442685 200716	0453	36.9	51737.50	24.10	0	1	0
5442785 200716	0453	37.0	53537.50	24.07	0	1	0
5442885 200716	0453	37.1	53725.00	24.15	0	1	0
5442985 200716	0453	37.2	51462.50	24.21	0	1	0
5443085 200716	0453	37.3	51500.00	24.16	0	1	0
5443185 200716	0453	37.4	55012.50	24.13	0	1	0
5443285 200716	0453	37.5	52175.00	24.27	0	1	0
5443384 200716	0453	37.6	53125.00	24.28	0	1	0
5443494 200716	0453	37.7	54300.00	24.31	0	1	0
5443594 200716	0453	37.8	53012.50	24.39	0	1	0
5443694 200716	0453	37.9	52037.50	24.40	0	1	0
5443794 200716	0453	38.0	52112.50	24.41	0	1	0
5443894 200716	0453	38.1	53312.50	24.35	0	1	0
5443994 200716	0453	38.2	52712.50	24.33	0	1	0
5444094 200716	0453	38.3	51912.50	24.39	0	1	0
5444194 200716	0453	38.4	52337.50	24.41	0	1	0
5444294 200716	0453	38.5	53300.00	24.29	0	1	0
5444394 200716	0453	38.6	53125.00	24.34	0	1	0
5444504 200716	0453	38.7	52287.50	24.34	0	1	0
5444594 200716	0453	38.8	51875.00	24.25	0	1	0
5444704 200716	0453	38.9	51225.00	24.20	0	1	0
5444794 200716	0453	39.0	52662.50	24.16	0	1	0
5444894 200716	0453	39.1	52537.50	24.18	0	1	0
5445004 200716	0453	39.2	51150.00	24.15	0	1	0
5445094 200716	0453	39.3	52725.00	24.08	0	1	0
5445203 200716	0453	39.4	52025.00	24.12	0	1	0
5445293 200716	0453	39.5	53425.00	24.10	0	1	0
5445393 200716	0453	39.6	53112.50	24.11	0	1	0
5445503 200716	0453	39.7	52825.00	24.11	0	1	0
5445603 200716	0453	39.8	52725.00	24.13	0	1	0
5445703 200716	0453	39.9	54950.00	24.17	0	1	0
5445803 200716	0453	40.0	51737.50	24.34	0	1	0
5445903 200716	0453	40.1	51250.00	24.29	0	1	0
5446003 200716	0453	40.2	52875.00	24.24	0	1	0
5446103 200716	0453	40.3	52937.50	24.31	0	1	0
5446203 200716	0453	40.4	52937.50	24.32	0	1	0
5446303 200716	0453	40.5	51912.50	24.36	0	1	0
5446403 200716	0453	40.6	52600.00	24.30	0	1	0
5446513 200716	0453	40.7	51737.50	24.27	0	1	0
5446613 200716	0453	40.8	52837.50	24.22	0	1	0
5446713 200716	0453	40.9	52275.00	24.23	0	1	0
5446813 200716	0453	41.0	51737.50	24.11	0	1	0
5446912 200716	0453	41.1	52062.50	24.11	0	1	0
5447012 200716	0453	41.2	52475.00	24.15	0	1	0
5447112 200716	0453	41.3	54650.00	24.13	0	1	0
5447212 200716	0453	41.4	54537.50	24.21	0	1	0
5447312 200716	0453	41.5	53187.50	24.28	0	1	0
5447412 200716	0453	41.6	53062.50	24.33	0	1	0
5447522 200716	0453	41.7	50575.00	24.36	0	1	0
5447622 200716	0453	41.8	51762.50	24.30	0	1	0
5447722 200716	0453	41.9	52312.50	24.25	0	1	0
5447822 200716	0453	42.0	51312.50	24.26	0	1	0
5447922 200716	0453	42.1	51987.50	24.24	0	1	0
5448022 200716	0453	42.2	52587.50	24.23	0	1	0
5448122 200716	0453	42.3	52837.50	24.24	0	1	0
5448222 200716	0453	42.4	51550.00	24.16	0	1	0
5448322 200716	0453	42.5	52762.50	24.02	0	1	0
5448422 200716	0453	42.6	50850.00	24.00	0	1	0
5448522 200716	0453	42.7	52462.50	23.90	0	1	0
5448622 200716	0453	42.8	51012.50	23.99	0	1	0
5448721 200716	0453	42.9	52362.50	23.96	0	1	0
5448821 200716	0453	43.0	51962.50	23.96	0	1	0
5448921 200716	0453	43.1	53937.50	23.99	0	1	0
5449021 200716	0453	43.2	54062.50	24.07	0	1	0
5449121 200716	0453	43.3	52650.00	24.14	0	1	0
5449221 200716	0453	43.4	53037.50	24.13	0	1	0
5449321 200716	0453	43.5	52712.50	24.20	0	1	0
5449421 200716	0453	43.6	51950.00	24.20	0	1	0
5449531 200716	0453	43.7	53612.50	24.25	0	1	0
5449631 200716	0453	43.8	52512.50	24.30	0	1	0
5449731 200716	0453	43.9	52675.00	24.37	0	1	0
5449831 200716	0453	44.0	52675.00	24.38	0	1	0
5449931 200716	0453	44.1	52537.50	24.41	0	1	0
5450031 200716	0453	44.2	52687.50	24.35	0	1	0
5450131 200716	0453	44.3	52775.00	24.29	0	1	0
5450231 200716	0453	44.4	51825.00	24.29	0	1	0
5450331 200716	0453	44.5	52912.50	24.24	0	1	0
5450431 200716	0453	44.6	52000.00	24.25	0	1	0
5450541 200716	0453	44.7	52950.00	24.25	0	1	0
5450641 200716	0453	44.8	53087.50	24.22	0	1	0
5450740 200716	0453	44.9	51950.00	24.25	0	1	0
5450840 200716	0453	45.0	52787.50	24.21	0	1	0
5450940 200716	0453	45.1	53300.00	24.22	0	1	0
5451040 200716	0453	45.2	52200.00	24.25	0	1	0
5451140 200716	0453	45.3	53237.50	24.23	0	1	0
5451240 200716	0453	45.4	51737.50	24.25	0	1	0
5451340 200716	0453	45.5	52737.50	24.25	0	1	0
5451440 200716	0453	45.6	54387.50	24.24	0	1	0
5451550 200716	0453	45.7	52800.00	24.35	0	1	0
5451650 200716	0453	45.8	52887.50	24.34	0	1	0
5451750 200716	0453	45.9	52262.50	24.33	0	1	0
5451850 200716	0453	46.0	53175.00	24.35	0	1	0
5451950 200716	0453	46.1	52437.50	24.36	0	1	0
5452050 200716	0453	46.2	51975.00	24.32	0	1	0
5452150 200716	0453	46.3	51287.50	24.31	0	1	0
5452250 200716	0453	46.4	53175.00	24.23	0	1	0
5452350 200716	0453	46.5	53825.00	24.29	0	1	0
5452450 200716	0453	46.6	53725.00	24.34	0	1	0
5452550 200716	0453	46.7	53562.50	24.31	0	1	0
5452649 200716	0453	46.8	52212.50	24.34	0	1	0
5452749 200716	0453	46.9	52000.00	24.31	0	1	0
5452849 200716	0453	47.0	52512.50	24.30	0	1	0
5452949 200716	0453	47.1	52450.00	24.27	0	1	0
5453049 200716	0453	47.2	51875.00	24.27	0	1	0
5453149 200716	0453	47.3	53650.00	24.27	0	1	0
5453249 200716	0453	47.4	54250.00	24.37	0	1	0
5453349 200716	0453	47.5	53962.50	24.42	0	1	0
5453449 200716	0453	47.6	54462.50	24.43	0	1	0
5453559 200716	0453	47.7	52512.50	24.46	0	1	0
5453659 200716	0453	47.8	52725.00	24.41	0	1	0
5453759 200716	0453	47.9	51887.50	24.44	0	1	0
5453859 200716	0453	48.0	50087.50	24.43	0	1	0
5453959 200716	0453	48.1	52087.50	24.32	0	1	0
5454059 200716	0453	48.2	53612.50	24.31	0	1	0
5454159 200716	0453	48.3	53725.00	24.39	0	1	0
5454259 200716	0453	48.4	51787.50	24.39	0	1	0
5454359 200716	0453	48.5	53375.00	24.28	0	1	0
5454459 200716	0453	48.6	54200.00	24.25	0	1	0
5454569 200716	0453	48.7	50925.00	24.24	0	1	0
5454669 200716	0453	48.8	53525.00	24.17	0	1	0
5454768 200716	0453	48.9	54125.00	24.20	0	1	0
5454868 200716	0453	49.0	53850.00	24.31	0	1	0
5454968 200716	0453	49.1	51637.50	24.47	0	1	0
5455068 200716	0453	49.2	52600.00	24.45	0	1	0
5455168 200716	0453	49.3	52687.50	24.41	0	1	0
5455268 200716	0453	49.4	52325.00	24.36	0	1	0
5455368 200716	0453	49.5	52412.50	24.39	0	1	0
5455468 200716	0453	49.6	51187.50	24.34	0	1	0
5455578 200716	0453	49.7	53575.00	24.21	0	1	0
5455668 200716	0453	49.8	53250.00	24.33	0	1	0
5455778 200716	0453	49.9	53125.00	24.31	0	1	0
5455878 200716	0453	50.0	51375.00	24.27	0	1	0
5455968 200716	0453	50.1	52412.50	24.16	0	1	0
5456078 200716	0453	50.2	52600.00	24.19	0	1	0
5456178 200716	0453	50.3	53550.00	24.19	0	1	0
5456278 200716	0453	50.4	51575.00	24.23	0	1	0
5456378 200716	0453	50.5	52037.50	24.20	0	1	0
5456478 200716	0453	50.6	53587.50	24.18	0	1	0
5456578 200716	0453	50.7	52475.00	24.29	0	1	0
5456677 200716	0453	50.8	52525.00	24.24	0	1	0
5456777 200716	0453	50.9	53850.00	24.21	0	1	0
5456877 200716	0453	51.0	53187.50	24.24	0	1	0
5456977 200716	0453	51.1	51925.00	24.32	0	1	0
5457077 200716	0453	51.2	53337.50	24.30	0	1	0
5457177 200716	0453	51.3	52262.50	24.33	0	1	0
5457277 200716	0453	51.4	52825.00	24.27	0	1	0
5457377 200716	0453	51.5	52912.50	24.33	0	1	0
5457477 200716	0453	51.6	52687.50	24.37	0	1	0
5457617 200716	0453	51.7	54237.50	24.33	0	1	0
5457687 200716	0453	51.8	52500.00	24.41	0	1	0
5457787 200716	0453	51.9	52525.00	24.41	0	1	0
5457887 200716	0453	52.0	52712.50	24.35	0	1	0
5457987 200716	0453	52.1	54137.50	24.33	0	1	0
5458087 200716	0453	52.2	53000.00	24.43	0	1	0
5458187 200716	0453	52.3	54150.00	24.41	0	1	0
5458287 200716	0453	52.4	53937.50	24.50	0	1	0
5458386 200716	0453	52.5	52737.50	24.55	0	1	0
5458486 200716	0453	52.6	52600.00	24.54	0	1	0
5458596 200716	0453	52.7	51787.50	24.53	0	1	0
5458696 200716	0453	52.8	51437.50	24.42	0	1	0
5458796 200716	0453	52.9	53275.00	24.38	0	1	0
5458896 200716	0453	53.0	53887.50	24.41	0	1	0
5458996 200716	0453	53.1	53687.50	24.46	0	1	0
5459096 200716	0453	53.2	52612.50	24.44	0	1	0
5459196 200716	0453	53.3	53537.50	24.43	0	1	0
5459296 200716	0453	53.4	52637.50	24.40	0	1	0
5459396 200716	0453	53.5	51612.50	24.34	0	1	0
5459496 200716	0453	53.6	53825.00	24.29	0	1	0
5459606 200716	0453	53.7	52812.50	24.34	0	1	0
5459696 200716	0453	53.8	51650.00	24.39	0	1	0
5459806 200716	0453	53.9	53050.00	24.40	0	1	0
5459896 200716	0453	54.0	52675.00	24.39	0	1	0
5459996 200716	0453	54.1	53412.50	24.33	0	1	0
5500105 200716	0453	54.2	52362.50	24.32	0	1	0
5500195 200716	0453	54.3	53537.50	24.31	0	1	0
5500306 200716	0453	54.4	52850.00	24.31	0	1	0
5500395 200716	0453	54.5	52637.50	24.32	0	1	0
5500495 200716	0453	54.6	52662.50	24.37	0	1	0
5500605 200716	0453	54.7	52150.00	24.31	0	1	0
5500705 200716	0453	54.8	53187.50	24.28	0	1	0
5500805 200716	0453	54.9	54037.50	24.35	0	1	0
5500905 200716	0453	55.0	51312.50	24.40	0	1	0
5501005 200716	0453	55.1	55025.00	24.34	0	1	0
5501105 200716	0453	55.2	52512.50	24.41	0	1	0
5501205 200716	0453	55.3	52125.00	24.42	0	1	0
5501305 200716	0453	55.4	53037.50	24.35	0	1	0
5501405 200716	0453	55.5	53675.00	24.36	0	1	0
5501505 200716	0453	55.6	54075.00	24.41	0	1	0
5501615 200716	0453	55.7	54675.00	24.47	0	1	0
5501715 200716	0453	55.8	53325.00	24.58	0	1	0
5501815 200716	0453	55.9	53850.00	24.59	0	1	0
5501914 200716	0453	56.0	52550.00	24.58	0	1	0
5502014 200716	0453	56.1	52000.00	24.64	0	1	0
5502114 200716	0453	56.2	52787.50	24.50	0	1	0
5502214 200716	0453	56.3	52062.50	24.51	0	1	0
5502314 200716	0453	56.4	52962.50	24.51	0	1	0
5502414 200716	0453	56.5	51550.00	24.51	0	1	0
5502514 200716	0453	56.6	51537.50	24.41	0	1	0
5502624 200716	0453	56.7	53100.00	24.30	0	1	0
5502724 200716	0453	56.8	52987.50	24.23	0	1	0
5502824 200716	0453	56.9	53325.00	24.21	0	1	0
5502924 200716	0453	57.0	53875.00	24.19	0	1	0
5503024 200716	0453	57.1	53150.00	24.25	0	1	0
5503124 200716	0453	57.2	51462.50	24.30	0	1	0
5503224 200716	0453	57.3	51862.50	24.24	0	1	0
5503324 200716	0453	57.4	53162.50	24.23	0	1	0
5503424 200716	0453	57.5	52612.50	24.24	0	1	0
5503524 200716	0453	57.6	53600.00	24.29	0	1	0
5503634 200716	0453	57.7	53050.00	24.38	0	1	0
5503724 200716	0453	57.8	52812.50	24.38	0	1	0
5503833 200716	0453	57.9	53325.00	24.37	0	1	0
5503923 200716	0453	58.0	53312.50	24.37	0	1	0
5504023 200716	0453	58.1	52575.00	24.35	0	1	0
5504133 200716	0453	58.2	53875.00	24.32	0	1	0
5504223 200716	0453	58.3	52762.50	24.43	0	1	0
5504333 200716	0453	58.4	52500.00	24.47	0	1	0
5504423 200716	0453	58.5	53550.00	24.44	0	1	0
5504523 200716	0453	58.6	52962.50	24.48	0	1	0
5504633 200716	0453	58.7	52975.00	24.45	0	1	0
5504733 200716	0453	58.8	53800.00	24.45	0	1	0
5504833 200716	0453	58.9	52237.50	24.49	0	1	0
5504933 200716	0453	59.0	50562.50	24.44	0	1	0
5505033 200716	0453	59.1	52637.50	24.32	0	1	0
5505133 200716	0453	59.2	53912.50	24.32	0	1	0
5505233 200716	0453	59.3	54275.00	24.33	0	1	0
5505333 200716	0453	59.4	52087.50	24.39	0	1	0
5505433 200716	0453	59.5	54250.00	24.37	0	1	0
5505533 200716	0453	59.6	52362.50	24.41	0	1	0
5505643 200716	0453	59.7	51087.50	24.38	0	1	0
5505742 200716	0453	59.8	51762.50	24.29	0	1	0
5505842 200716	0453	59.9	52087.50	24.20	0	1	0
5505943 200716	0454	0.0	52762.50	24.20	0	1	0
5506043 200716	0454	0.1	52637.50	24.30	0	1	0
5506143 200716	0454	0.2	51400.00	24.30	0	1	0
5506243 200716	0454	0.3	53125.00	24.18	0	1	0
5506343 200716	0454	0.4	52600.00	24.13	0	1	0
5506443 200716	0454	0.5	53512.50	24.15	0	1	0
5506543 200716	0454	0.6	51500.00	24.12	0	1	0
5506653 200716	0454	0.7	53312.50	24.08	0	1	0
5506743 200716	0454	0.8	51275.00	24.18	0	1	0
5506853 200716	0454	0.9	52525.00	24.16	0	1	0
5506953 200716	0454	1.0	52937.50	24.18	0	1	0
5507043 200716	0454	1.1	51950.00	24.19	0	1	0
5507153 200716	0454	1.2	53887.50	24.16	0	1	0
5507252 200716	0454	1.3	52462.50	24.27	0	1	0
5507352 200716	0454	1.4	53000.00	24.24	0	1	0
5507452 200716	0454	1.5	54212.50	24.26	0	1	0
5507552 200716	0454	1.6	52562.50	24.29	0	1	0
5507652 200716	0454	1.7	52900.00	24.34	0	1	0
5507752 200716	0454	1.8	53012.50	24.32	0	1	0
5507852 200716	0454	1.9	53087.50	24.40	0	1	0
5507952 200716	0454	2.0	52562.50	24.42	0	1	0
5508052 200716	0454	2.1	51750.00	24.40	0	1	0
5508152 200716	0454	2.2	52975.00	24.39	0	1	0
5508252 200716	0454	2.3	51175.00	24.35	0	1	0
5508352 200716	0454	2.4	52450.00	24.30	0	1	0
5508452 200716	0454	2.5	52175.00	24.27	0	1	0
5508552 200716	0454	2.6	52787.50	24.18	0	1	0
5508662 200716	0454	2.7	52175.00	24.19	0	1	0
5508762 200716	0454	2.8	52950.00	24.16	0	1	0
5508862 200716	0454	2.9	51587.50	24.15	0	1	0
5508962 200716	0454	3.0	51787.50	24.09	0	1	0
5509062 200716	0454	3.1	54700.00	24.05	0	1	0
5509161 200716	0454	3.2	52312.50	24.18	0	1	0
5509262 200716	0454	3.3	53312.50	24.15	0	1	0
5509362 200716	0454	3.4	52612.50	24.25	0	1	0
5509461 200716	0454	3.5	52312.50	24.26	0	1	0
5509561 200716	0454	3.6	52375.00	24.26	0	1	0
5509671 200716	0454	3.7	51700.00	24.25	0	1	0
5509771 200716	0454	3.8	51812.50	24.22	0	1	0
5509871 200716	0454	3.9	53300.00	24.17	0	1	0
5509971 200716	0454	4.0	52787.50	24.25	0	1	0
5510071 200716	0454	4.1	53912.50	24.30	0	1	0
5510171 200716	0454	4.2	53025.00	24.26	0	1	0
5510271 200716	0454	4.3	53762.50	24.29	0	1	0
5510371 200716	0454	4.4	51812.50	24.31	0	1	0
5510471 200716	0454	4.5	54300.00	24.28	0	1	0
5510571 200716	0454	4.6	53262.50	24.37	0	1	0
5510681 200716	0454	4.7	53900.00	24.41	0	1	0
5510771 200716	0454	4.8	51937.50	24.50	0	1	0
5510881 200716	0454	4.9	53437.50	24.51	0	1	0
5510971 200716	0454	5.0	51475.00	24.52	0	1	0
5511071 200716	0454	5.1	54537.50	24.46	0	1	0
5511180 200716	0454	5.2	54187.50	24.49	0	1	0
5511271 200716	0454	5.3	53250.00	24.54	0	1	0
5511380 200716	0454	5.4	52537.50	24.51	0	1	0
5511480 200716	0454	5.5	53175.00	24.55	0	1	0
5511570 200716	0454	5.6	51737.50	24.50	0	1	0
5511680 200716	0454	5.7	51875.00	24.43	0	1	0
5511780 200716	0454	5.8	53775.00	24.34	0	1	0
5511880 200716	0454	5.9	51975.00	24.42	0	1	0
5511980 200716	0454	6.0	52737.50	24.35	0	1	0
5512080 200716	0454	6.1	54300.00	24.41	0	1	0
5512180 200716	0454	6.2	53737.50	24.40	0	1	0
5512280 200716	0454	6.3	52025.00	24.38	0	1	0
5512380 200716	0454	6.4	52462.50	24.32	0	1	0
5512480 200716	0454	6.5	50650.00	24.32	0	1	0
5512580 200716	0454	6.6	54187.50	24.21	0	1	0
5512690 200716	0454	6.7	54087.50	24.32	0	1	0
5512790 200716	0454	6.8	53975.00	24.42	0	1	0
5512890 200716	0454	6.9	52425.00	24.43	0	1	0
5512990 200716	0454	7.0	52862.50	24.45	0	1	0
5513089 200716	0454	7.1	52837.50	24.45	0	1	0
5513189 200716	0454	7.2	52562.50	24.39	0	1	0
5513289 200716	0454	7.3	53437.50	24.33	0	1	0
5513389 200716	0454	7.4	52662.50	24.40	0	1	0
5513489 200716	0454	7.5	52425.00	24.41	0	1	0
5513589 200716	0454	7.6	52850.00	24.49	0	1	0
5513699 200716	0454	7.7	52387.50	24.43	0	1	0
5513799 200716	0454	7.8	52700.00	24.35	0	1	0
5513899 200716	0454	7.9	51912.50	24.29	0	1	0
5513999 200716	0454	8.0	51900.00	24.27	0	1	0
5514099 200716	0454	8.1	54237.50	24.23	0	1	0
5514199 200716	0454	8.2	53762.50	24.29	0	1	0
5514299 200716	0454	8.3	53387.50	24.34	0	1	0
5514399 200716	0454	8.4	52350.00	24.34	0	1	0
5514499 200716	0454	8.5	51912.50	24.33	0	1	0
5514599 200716	0454	8.6	52137.50	24.30	0	1	0
5514708 200716	0454	8.7	51575.00	24.27	0	1	0
5514799 200716	0454	8.8	54512.50	24.23	0	1	0
5514908 200716	0454	8.9	52012.50	24.32	0	1	0
5514998 200716	0454	9.0	51812.50	24.32	0	1	0
5515098 200716	0454	9.1	54187.50	24.32	0	1	0
5515208 200716	0454	9.2	53462.50	24.31	0	1	0
5515298 200716	0454	9.3	53437.50	24.30	0	1	0
5515408 200716	0454	9.4	51475.00	24.30	0	1	0
5515498 200716	0454	9.5	53475.00	24.26	0	1	0
5515598 200716	0454	9.6	53062.50	24.33	0	1	0
5515708 200716	0454	9.7	54612.50	24.38	0	1	0
5515808 200716	0454	9.8	53275.00	24.51	0	1	0
5515908 200716	0454	9.9	52325.00	24.46	0	1	0
5516007 200716	0454	10.0	53362.50	24.47	0	1	0
5516107 200716	0454	10.1	54387.50	24.54	0	1	0
5516207 200716	0454	10.2	52087.50	24.55	0	1	0
5516307 200716	0454	10.3	53037.50	24.49	0	1	0
5516407 200716	0454	10.4	52950.00	24.47	0	1	0
5516507 200716	0454	10.5	52600.00	24.54	0	1	0
5516607 200716	0454	10.6	52625.00	24.50	0	1	0
5516717 200716	0454	10.7	51850.00	24.48	0	1	0
5516817 200716	0454	10.8	52737.50	24.35	0	1	0
5516916 200716	0454	10.9	51800.00	24.33	0	1	0
5517016 200716	0454	11.0	53375.00	24.30	0	1	0
5517116 200716	0454	11.1	52812.50	24.31	0	1	0
5517216 200716	0454	11.2	53287.50	24.23	0	1	0
5517316 200716	0454	11.3	52075.00	24.29	0	1	0
5517416 200716	0454	11.4	51175.00	24.25	0	1	0
5517516 200716	0454	11.5	52550.00	24.17	0	1	0
5517616 200716	0454	11.6	51750.00	24.16	0	1	0
5517726 200716	0454	11.7	52912.50	24.12	0	1	0
5517826 200716	0454	11.8	52300.00	24.17	0	1	0
5517926 200716	0454	11.9	53875.00	24.15	0	1	0
5518026 200716	0454	12.0	51762.50	24.25	0	1	0
5518126 200716	0454	12.1	52350.00	24.17	0	1	0
5518226 200716	0454	12.2	51212.50	24.15	0	1	0
5518326 200716	0454	12.3	54262.50	24.06	0	1	0
5518426 200716	0454	12.4	52425.00	24.16	0	1	0
5518526 200716	0454	12.5	52412.50	24.21	0	1	0
5518626 200716	0454	12.6	52462.50	24.21	0	1	0
5518736 200716	0454	12.7	54062.50	24.24	0	1	0
5518826 200716	0454	12.8	51212.50	24.29	0	1	0
5518936 200716	0454	12.9	51787.50	24.24	0	1	0
5519025 200716	0454	13.0	53350.00	24.15	0	1	0
5519125 200716	0454	13.1	53600.00	24.22	0	1	0
5519235 200716	0454	13.2	53437.50	24.28	0	1	0
5519325 200716	0454	13.3	52362.50	24.38	0	1	0
5519435 200716	0454	13.4	53050.00	24.29	0	1	0
5519525 200716	0454	13.5	52712.50	24.32	0	1	0
5519625 200716	0454	13.6	51250.00	24.33	0	1	0
5519735 200716	0454	13.7	53375.00	24.28	0	1	0
5519835 200716	0454	13.8	52537.50	24.25	0	1	0
5519935 200716	0454	13.9	51250.00	24.31	0	1	0
5520035 200716	0454	14.0	54012.50	24.28	0	1	0
5520135 200716	0454	14.1	52462.50	24.31	0	1	0
5520235 200716	0454	14.2	52462.50	24.26	0	1	0
5520335 200716	0454	14.3	51962.50	24.22	0	1	0
5520435 200716	0454	14.4	54125.00	24.20	0	1	0
5520535 200716	0454	14.5	53312.50	24.25	0	1	0
5520635 200716	0454	14.6	52562.50	24.27	0	1	0
5520745 200716	0454	14.7	52100.00	24.33	0	1	0
5520845 200716	0454	14.8	53187.50	24.28	0	1	0
5520944 200716	0454	14.9	54850.00	24.30	0	1	0
5521044 200716	0454	15.0	51912.50	24.47	0	1	0
5521144 200716	0454	15.1	52125.00	24.37	0	1	0
5521244 200716	0454	15.2	52900.00	24.36	0	1	0
5521344 200716	0454	15.3	51862.50	24.38	0	1	0
5521444 200716	0454	15.4	53525.00	24.37	0	1	0
5521544 200716	0454	15.5	52662.50	24.35	0	1	0
5521644 200716	0454	15.6	52925.00	24.32	0	1	0
5521754 200716	0454	15.7	51775.00	24.33	0	1	0
5521854 200716	0454	15.8	51912.50	24.32	0	1	0
5521954 200716	0454	15.9	54487.50	24.26	0	1	0
5522054 200716	0454	16.0	52387.50	24.24	0	1	0
5522154 200716	0454	16.1	52362.50	24.27	0	1	0
5522254 200716	0454	16.2	52287.50	24.28	0	1	0
5522354 200716	0454	16.3	53937.50	24.25	0	1	0
5522454 200716	0454	16.4	53200.00	24.34	0	1	0
5522554 200716	0454	16.5	53350.00	24.33	0	1	0
5522654 200716	0454	16.6	53887.50	24.36	0	1	0
5522764 200716	0454	16.7	53337.50	24.40	0	1	0
5522853 200716	0454	16.8	52175.00	24.47	0	1	0
5522964 200716	0454	16.9	52312.50	24.48	0	1	0
5523053 200716	0454	17.0	53900.00	24.39	0	1	0
5523153 200716	0454	17.1	53700.00	24.45	0	1	0
5523263 200716	0454	17.2	51037.50	24.51	0	1	0
5523353 200716	0454	17.3	52425.00	24.46	0	1	0
5523463 200716	0454	17.4	52787.50	24.39	0	1	0
5523553 200716	0454	17.5	52087.50	24.37	0	1	0
5523653 200716	0454	17.6	52412.50	24.31	0	1	0
5523763 200716	0454	17.7	53237.50	24.25	0	1	0
5523863 200716	0454	17.8	51200.00	24.24	0	1	0
5523963 200716	0454	17.9	52300.00	24.20	0	1	0
5524063 200716	0454	18.0	53725.00	24.20	0	1	0
5524163 200716	0454	18.1	53662.50	24.19	0	1	0
5524263 200716	0454	18.2	52787.50	24.19	0	1	0
5524363 200716	0454	18.3	52225.00	24.27	0	1	0
5524463 200716	0454	18.4	52087.50	24.26	0	1	0
5524563 200716	0454	18.5	52912.50	24.23	0	1	0
5524662 200716	0454	18.6	52262.50	24.26	0	1	0
5524772 200716	0454	18.7	54112.50	24.26	0	1	0
5524872 200716	0454	18.8	51800.00	24.30	0	1	0
5524972 200716	0454	18.9	53650.00	24.32	0	1	0
5525072 200716	0454	19.0	53337.50	24.39	0	1	0
5525172 200716	0454	19.1	49775.00	24.37	0	1	0
5525272 200716	0454	19.2	51987.50	24.19	0	1	0
5525372 200716	0454	19.3	51262.50	24.16	0	1	0
5525472 200716	0454	19.4	53500.00	24.11	0	1	0
5525572 200716	0454	19.5	52550.00	24.18	0	1	0
5525672 200716	0454	19.6	51812.50	24.16	0	1	0
5525782 200716	0454	19.7	52687.50	24.14	0	1	0
5525882 200716	0454	19.8	52300.00	24.08	0	1	0
5525982 200716	0454	19.9	52100.00	24.10	0	1	0
5526082 200716	0454	20.0	54262.50	24.03	0	1	0
5526182 200716	0454	20.1	52762.50	24.07	0	1	0
5526282 200716	0454	20.2	52725.00	24.21	0	1	0
5526382 200716	0454	20.3	53262.50	24.24	0	1	0
5526482 200716	0454	20.4	51900.00	24.33	0	1	0
5526582 200716	0454	20.5	53537.50	24.26	0	1	0
5526682 200716	0454	20.6	53850.00	24.30	0	1	0
5526791 200716	0454	20.7	51587.50	24.39	0	1	0
5526881 200716	0454	20.8	52437.50	24.34	0	1	0
5526991 200716	0454	20.9	53087.50	24.35	0	1	0
5527081 200716	0454	21.0	51287.50	24.39	0	1	0
5527181 200716	0454	21.1	54562.50	24.26	0	1	0
5527291 200716	0454	21.2	52925.00	24.34	0	1	0
5527381 200716	0454	21.3	52812.50	24.35	0	1	0
5527491 200716	0454	21.4	53662.50	24.33	0	1	0
5527581 200716	0454	21.5	53725.00	24.41	0	1	0
5527681 200716	0454	21.6	53837.50	24.42	0	1	0
5527791 200716	0454	21.7	51800.00	24.42	0	1	0
5527891 200716	0454	21.8	51525.00	24.43	0	1	0
5527991 200716	0454	21.9	52500.00	24.39	0	1	0
5528091 200716	0454	22.0	53900.00	24.36	0	1	0
5528191 200716	0454	22.1	51525.00	24.48	0	1	0
5528291 200716	0454	22.2	54250.00	24.34	0	1	0
5528391 200716	0454	22.3	54650.00	24.40	0	1	0
5528491 200716	0454	22.4	52687.50	24.48	0	1	0
5528591 200716	0454	22.5	54100.00	24.44	0	1	0
5528690 200716	0454	22.6	52300.00	24.45	0	1	0
5528790 200716	0454	22.7	52600.00	24.39	0	1	0
5528900 200716	0454	22.8	50925.00	24.42	0	1	0
5529000 200716	0454	22.9	53687.50	24.39	0	1	0
5529100 200716	0454	23.0	53000.00	24.45	0	1	0
5529200 200716	0454	23.1	52275.00	24.41	0	1	0
5529300 200716	0454	23.2	52950.00	24.44	0	1	0
5529400 200716	0454	23.3	53975.00	24.38	0	1	0
5529500 200716	0454	23.4	53837.50	24.35	0	1	0
5529600 200716	0454	23.5	53362.50	24.40	0	1	0
5529700 200716	0454	23.6	52212.50	24.37	0	1	0
5529800 200716	0454	23.7	53225.00	24.37	0	1	0
5529910 200716	0454	23.8	52587.50	24.40	0	1	0
5530010 200716	0454	23.9	50737.50	24.47	0	1	0
5530110 200716	0454	24.0	53275.00	24.34	0	1	0
5530210 200716	0454	24.1	52437.50	24.35	0	1	0
5530310 200716	0454	24.2	52250.00	24.36	0	1	0
5530409 200716	0454	24.3	53437.50	24.33	0	1	0
5530509 200716	0454	24.4	52837.50	24.30	0	1	0
5530609 200716	0454	24.5	53700.00	24.26	0	1	0
5530709 200716	0454	24.6	53037.50	24.27	0	1	0
5530809 200716	0454	24.7	52637.50	24.31	0	1	0
5530909 200716	0454	24.8	53450.00	24.28	0	1	0
5531009 200716	0454	24.9	54050.00	24.32	0	1	0
5531109 200716	0454	25.0	53112.50	24.47	0	1	0
5531209 200716	0454	25.1	53737.50	24.46	0	1	0
5531309 200716	0454	25.2	53125.00	24.52	0	1	0
5531409 200716	0454	25.3	51537.50	24.56	0	1	0
5531509 200716	0454	25.4	53337.50	24.48	0	1	0
5531609 200716	0454	25.5	53425.00	24.50	0	1	0
5531709 200716	0454	25.6	53075.00	24.49	0	1	0
5531809 200716	0454	25.7	51775.00	24.49	0	1	0
5531919 200716	0454	25.8	52525.00	24.45	0	1	0
5532019 200716	0454	25.9	51937.50	24.41	0	1	0
5532119 200716	0454	26.0	51862.50	24.31	0	1	0
5532218 200716	0454	26.1	55112.50	24.26	0	1	0
5532318 200716	0454	26.2	53150.00	24.32	0	1	0
5532418 200716	0454	26.3	53137.50	24.32	0	1	0
5532518 200716	0454	26.4	52737.50	24.39	0	1	0
5532618 200716	0454	26.5	52162.50	24.36	0	1	0
5532718 200716	0454	26.6	52312.50	24.31	0	1	0
5532818 200716	0454	26.7	53137.50	24.27	0	1	0
5532928 200716	0454	26.8	51775.00	24.33	0	1	0
5533028 200716	0454	26.9	51925.00	24.30	0	1	0
5533128 200716	0454	27.0	52900.00	24.30	0	1	0
5533228 200716	0454	27.1	53062.50	24.35	0	1	0
5533328 200716	0454	27.2	51825.00	24.25	0	1	0
5533428 200716	0454	27.3	51275.00	24.19	0	1	0
5533528 200716	0454	27.4	55300.00	24.11	0	1	0
5533628 200716	0454	27.5	51775.00	24.23	0	1	0
5533728 200716	0454	27.6	52037.50	24.21	0	1	0
5533828 200716	0454	27.7	51737.50	24.20	0	1	0
5533938 200716	0454	27.8	53350.00	24.13	0	1	0
5534038 200716	0454	27.9	51125.00	24.20	0	1	0
5534138 200716	0454	28.0	52062.50	24.17	0	1	0
5534227 200716	0454	28.1	53787.50	24.13	0	1	0
5534337 200716	0454	28.2	51787.50	24.16	0	1	0
5534437 200716	0454	28.3	53487.50	24.16	0	1	0
5534537 200716	0454	28.4	52762.50	24.26	0	1	0
5534637 200716	0454	28.5	52912.50	24.15	0	1	0
5534737 200716	0454	28.6	51312.50	24.20	0	1	0
5534837 200716	0454	28.7	52687.50	24.16	0	1	0
5534937 200716	0454	28.8	53512.50	24.21	0	1	0
5535037 200716	0454	28.9	51837.50	24.21	0	1	0
5535137 200716	0454	29.0	53087.50	24.25	0	1	0
5535237 200716	0454	29.1	52662.50	24.29	0	1	0
5535337 200716	0454	29.2	50537.50	24.24	0	1	0
5535437 200716	0454	29.3	53362.50	24.19	0	1	0
5535537 200716	0454	29.4	53687.50	24.18	0	1	0
5535637 200716	0454	29.5	53925.00	24.22	0	1	0
5535737 200716	0454	29.6	52537.50	24.27	0	1	0
5535837 200716	0454	29.7	53200.00	24.32	0	1	0
5535947 200716	0454	29.8	53350.00	24.35	0	1	0
5536046 200716	0454	29.9	53000.00	24.34	0	1	0
5536146 200716	0454	30.0	52762.50	24.39	0	1	0
5536246 200716	0454	30.1	54925.00	24.38	0	1	0
5536346 200716	0454	30.2	54012.50	24.48	0	1	0
5536446 200716	0454	30.3	52712.50	24.63	0	1	0
5536546 200716	0454	30.4	52675.00	24.61	0	1	0
5536646 200716	0454	30.5	53625.00	24.56	0	1	0
5536746 200716	0454	30.6	52075.00	24.55	0	1	0
5536846 200716	0454	30.7	53887.50	24.53	0	1	0
5536956 200716	0454	30.8	53162.50	24.56	0	1	0
5537056 200716	0454	30.9	51912.50	24.55	0	1	0
5537156 200716	0454	31.0	52100.00	24.50	0	1	0
5537256 200716	0454	31.1	52512.50	24.47	0	1	0
5537356 200716	0454	31.2	51962.50	24.36	0	1	0
5537456 200716	0454	31.3	52987.50	24.27	0	1	0
5537556 200716	0454	31.4	53412.50	24.28	0	1	0
5537656 200716	0454	31.5	52162.50	24.31	0	1	0
5537756 200716	0454	31.6	53550.00	24.25	0	1	0
5537856 200716	0454	31.7	52787.50	24.31	0	1	0
5537955 200716	0454	31.8	51925.00	24.26	0	1	0
5538066 200716	0454	31.9	52300.00	24.21	0	1	0
5538155 200716	0454	32.0	51687.50	24.23	0	1	0
5538255 200716	0454	32.1	52287.50	24.21	0	1	0
5538365 200716	0454	32.2	50987.50	24.20	0	1	0
5538465 200716	0454	32.3	52262.50	24.15	0	1	0
5538565 200716	0454	32.4	52787.50	24.12	0	1	0
5538665 200716	0454	32.5	51912.50	24.09	0	1	0
5538765 200716	0454	32.6	54300.00	24.08	0	1	0
5538865 200716	0454	32.7	53575.00	24.12	0	1	0
5538965 200716	0454	32.8	53162.50	24.15	0	1	0
5539065 200716	0454	32.9	54150.00	24.21	0	1	0
5539165 200716	0454	33.0	53237.50	24.29	0	1	0
5539265 200716	0454	33.1	52950.00	24.36	0	1	0
5539365 200716	0454	33.2	53200.00	24.39	0	1	0
5539465 200716	0454	33.3	52212.50	24.49	0	1	0
5539565 200716	0454	33.4	52412.50	24.49	0	1	0
5539665 200716	0454	33.5	56212.50	24.47	0	1	0
5539765 200716	0454	33.6	53650.00	24.66	0	1	0
5539865 200716	0454	33.7	51912.50	24.63	0	1	0
5539975 200716	0454	33.8	51812.50	24.56	0	1	0
5540074 200716	0454	33.9	53262.50	24.50	0	1	0
5540174 200716	0454	34.0	52900.00	24.46	0	1	0
5540274 200716	0454	34.1	53850.00	24.44	0	1	0
5540374 200716	0454	34.2	53087.50	24.48	0	1	0
5540474 200716	0454	34.3	52837.50	24.48	0	1	0
5540574 200716	0454	34.4	53400.00	24.51	0	1	0
5540674 200716	0454	34.5	51825.00	24.55	0	1	0
5540774 200716	0454	34.6	52400.00	24.35	0	1	0
5540874 200716	0454	34.7	52812.50	24.30	0	1	0
5540984 200716	0454	34.8	52550.00	24.34	0	1	0
5541084 200716	0454	34.9	54687.50	24.37	0	1	0
5541184 200716	0454	35.0	52750.00	24.44	0	1	0
5541284 200716	0454	35.1	51975.00	24.43	0	1	0
5541384 200716	0454	35.2	53212.50	24.34	0	1	0
5541484 200716	0454	35.3	51425.00	24.35	0	1	0
5541584 200716	0454	35.4	51375.00	24.29	0	1	0
5541684 200716	0454	35.5	52637.50	24.20	0	1	0
5541783 200716	0454	35.6	54662.50	24.23	0	1	0
5541884 200716	0454	35.7	53050.00	24.33	0	1	0
5541983 200716	0454	35.8	52037.50	24.34	0	1	0
5542093 200716	0454	35.9	53212.50	24.32	0	1	0
5542183 200716	0454	36.0	54275.00	24.26	0	1	0
5542283 200716	0454	36.1	51587.50	24.32	0	1	0
5542393 200716	0454	36.2	53400.00	24.31	0	1	0
5542483 200716	0454	36.3	51237.50	24.31	0	1	0
5542593 200716	0454	36.4	52050.00	24.31	0	1	0
5542683 200716	0454	36.5	52625.00	24.34	0	1	0
5542783 200716	0454	36.6	52162.50	24.34	0	1	0
5542893 200716	0454	36.7	52587.50	24.22	0	1	0
5542993 200716	0454	36.8	51837.50	24.20	0	1	0
5543093 200716	0454	36.9	52537.50	24.19	0	1	0
5543193 200716	0454	37.0	51737.50	24.16	0	1	0
5543293 200716	0454	37.1	51037.50	24.05	0	1	0
5543393 200716	0454	37.2	54700.00	24.02	0	1	0
5543493 200716	0454	37.3	51587.50	24.08	0	1	0
5543593 200716	0454	37.4	53950.00	24.10	0	1	0
5543692 200716	0454	37.5	53412.50	24.18	0	1	0
5543792 200716	0454	37.6	52862.50	24.22	0	1	0
5543892 200716	0454	37.7	52775.00	24.25	0	1	0
5544002 200716	0454	37.8	54112.50	24.26	0	1	0
5544102 200716	0454	37.9	52525.00	24.36	0	1	0
5544202 200716	0454	38.0	54462.50	24.36	0	1	0
5544302 200716	0454	38.1	51262.50	24.48	0	1	0
5544402 200716	0454	38.2	52325.00	24.49	0	1	0
5544502 200716	0454	38.3	52487.50	24.39	0	1	0
5544602 200716	0454	38.4	52000.00	24.43	0	1	0
5544702 200716	0454	38.5	51650.00	24.34	0	1	0
5544802 200716	0454	38.6	52050.00	24.26	0	1	0
5544902 200716	0454	38.7	52150.00	24.22	0	1	0
5545012 200716	0454	38.8	53862.50	24.20	0	1	0
5545112 200716	0454	38.9	52000.00	24.18	0	1	0
5545212 200716	0454	39.0	52987.50	24.16	0	1	0
5545312 200716	0454	39.1	51800.00	24.09	0	1	0
5545412 200716	0454	39.2	53137.50	24.12	0	1	0
5545512 200716	0454	39.3	54575.00	24.16	0	1	0
5545612 200716	0454	39.4	53675.00	24.25	0	1	0
5545712 200716	0454	39.5	53750.00	24.32	0	1	0
5545812 200716	0454	39.6	52325.00	24.42	0	1	0
5545912 200716	0454	39.7	53137.50	24.43	0	1	0
5546012 200716	0454	39.8	52612.50	24.48	0	1	0
5546112 200716	0454	39.9	54200.00	24.42	0	1	0
5546211 200716	0454	40.0	52637.50	24.52	0	1	0
5546311 200716	0454	40.1	51812.50	24.50	0	1	0
5546411 200716	0454	40.2	52162.50	24.50	0	1	0
5546511 200716	0454	40.3	53337.50	24.46	0	1	0
5546621 200716	0454	40.4	54125.00	24.40	0	1	0
5546711 200716	0454	40.5	53362.50	24.42	0	1	0
5546811 200716	0454	40.6	52275.00	24.41	0	1	0
5546921 200716	0454	40.7	54062.50	24.40	0	1	0
5547021 200716	0454	40.8	53500.00	24.45	0	1	0
5547121 200716	0454	40.9	53787.50	24.49	0	1	0
5547221 200716	0454	41.0	52037.50	24.47	0	1	0
5547321 200716	0454	41.1	52300.00	24.44	0	1	0
5547421 200716	0454	41.2	50862.50	24.46	0	1	0
5547521 200716	0454	41.3	51887.50	24.40	0	1	0
5547621 200716	0454	41.4	52975.00	24.34	0	1	0
5547721 200716	0454	41.5	51850.00	24.29	0	1	0
5547821 200716	0454	41.6	52012.50	24.22	0	1	0
5547921 200716	0454	41.7	53600.00	24.21	0	1	0
5548030 200716	0454	41.8	51212.50	24.19	0	1	0
5548130 200716	0454	41.9	53112.50	24.08	0	1	0
5548230 200716	0454	42.0	53337.50	24.05	0	1	0
5548330 200716	0454	42.1	52625.00	24.11	0	1	0
5548430 200716	0454	42.2	52137.50	24.13	0	1	0
5548530 200716	0454	42.3	51887.50	24.18	0	1	0
5548630 200716	0454	42.4	50637.50	24.18	0	1	0
5548730 200716	0454	42.5	51762.50	24.08	0	1	0
5548830 200716	0454	42.6	52600.00	24.07	0	1	0
5548930 200716	0454	42.7	51312.50	24.10	0	1	0
5549040 200716	0454	42.8	51775.00	24.00	0	1	0
5549140 200716	0454	42.9	52012.50	24.02	0	1	0
5549240 200716	0454	43.0	53112.50	23.97	0	1	0
5549340 200716	0454	43.1	51587.50	23.96	0	1	0
5549440 200716	0454	43.2	53225.00	23.92	0	1	0
5549540 200716	0454	43.3	53337.50	23.97	0	1	0
5549640 200716	0454	43.4	52525.00	24.03	0	1	0
5549740 200716	0454	43.5	52175.00	24.12	0	1	0
5549840 200716	0454	43.6	52600.00	24.13	0	1	0
5549939 200716	0454	43.7	53337.50	24.13	0	1	0
5550039 200716	0454	43.8	53325.00	24.23	0	1	0
5550139 200716	0454	43.9	54337.50	24.30	0	1	0
5550239 200716	0454	44.0	53125.00	24.40	0	1	0
5550339 200716	0454	44.1	53800.00	24.40	0	1	0
5550439 200716	0454	44.2	52287.50	24.50	0	1	0
5550539 200716	0454	44.3	52887.50	24.46	0	1	0
5550639 200716	0454	44.4	51500.00	24.44	0	1	0
5550739 200716	0454	44.5	52612.50	24.39	0	1	0
5550839 200716	0454	44.6	52837.50	24.41	0	1	0
5550939 200716	0454	44.7	54450.00	24.42	0	1	0
5551049 200716	0454	44.8	53475.00	24.47	0	1	0
5551149 200716	0454	44.9	52662.50	24.48	0	1	0
5551249 200716	0454	45.0	52337.50	24.40	0	1	0
5551349 200716	0454	45.1	52075.00	24.37	0	1	0
5551449 200716	0454	45.2	52987.50	24.29	0	1	0
5551549 200716	0454	45.3	54450.00	24.32	0	1	0
5551649 200716	0454	45.4	51937.50	24.39	0	1	0
5551748 200716	0454	45.5	53537.50	24.41	0	1	0
5551848 200716	0454	45.6	52287.50	24.45	0	1	0
5551948 200716	0454	45.7	54500.00	24.43	0	1	0
5552058 200716	0454	45.8	52812.50	24.43	0	1	0
5552158 200716	0454	45.9	52725.00	24.40	0	1	0
5552258 200716	0454	46.0	53275.00	24.40	0	1	0
5552358 200716	0454	46.1	52625.00	24.45	0	1	0
5552458 200716	0454	46.2	54712.50	24.47	0	1	0
5552558 200716	0454	46.3	52762.50	24.55	0	1	0
5552658 200716	0454	46.4	54075.00	24.47	0	1	0
5552758 200716	0454	46.5	52450.00	24.57	0	1	0
5552858 200716	0454	46.6	53550.00	24.52	0	1	0
5552958 200716	0454	46.7	51700.00	24.58	0	1	0
5553068 200716	0454	46.8	51287.50	24.45	0	1	0
5553168 200716	0454	46.9	53312.50	24.38	0	1	0
5553268 200716	0454	47.0	55612.50	24.41	0	1	0
5553368 200716	0454	47.1	52437.50	24.51	0	1	0
5553468 200716	0454	47.2	53050.00	24.51	0	1	0
5553568 200716	0454	47.3	52737.50	24.43	0	1	0
5553667 200716	0454	47.4	52375.00	24.43	0	1	0
5553768 200716	0454	47.5	53650.00	24.35	0	1	0
5553868 200716	0454	47.6	52462.50	24.41	0	1	0
5553967 200716	0454	47.7	51700.00	24.36	0	1	0
5554067 200716	0454	47.8	51862.50	24.36	0	1	0
5554167 200716	0454	47.9	52712.50	24.38	0	1	0
5554267 200716	0454	48.0	52512.50	24.36	0	1	0
5554367 200716	0454	48.1	50712.50	24.22	0	1	0
5554467 200716	0454	48.2	52550.00	24.14	0	1	0
5554567 200716	0454	48.3	52037.50	24.12	0	1	0
5554667 200716	0454	48.4	51837.50	24.09	0	1	0
5554767 200716	0454	48.5	52687.50	24.06	0	1	0
5554867 200716	0454	48.6	52225.00	24.02	0	1	0
5554967 200716	0454	48.7	51450.00	24.01	0	1	0
5555077 200716	0454	48.8	52637.50	24.00	0	1	0
5555177 200716	0454	48.9	52362.50	24.03	0	1	0
5555277 200716	0454	49.0	53275.00	24.02	0	1	0
5555377 200716	0454	49.1	53450.00	24.05	0	1	0
5555477 200716	0454	49.2	52500.00	24.17	0	1	0
5555576 200716	0454	49.3	53412.50	24.17	0	1	0
5555676 200716	0454	49.4	52562.50	24.23	0	1	0
5555777 200716	0454	49.5	51550.00	24.27	0	1	0
5555876 200716	0454	49.6	53325.00	24.21	0	1	0
5555976 200716	0454	49.7	53337.50	24.26	0	1	0
5556086 200716	0454	49.8	54887.50	24.35	0	1	0
5556186 200716	0454	49.9	53337.50	24.45	0	1	0
5556286 200716	0454	50.0	53162.50	24.49	0	1	0
5556386 200716	0454	50.1	52325.00	24.49	0	1	0
5556486 200716	0454	50.2	52825.00	24.44	0	1	0
5556586 200716	0454	50.3	52800.00	24.45	0	1	0
5556686 200716	0454	50.4	52487.50	24.43	0	1	0
5556786 200716	0454	50.5	51250.00	24.42	0	1	0
5556886 200716	0454	50.6	53262.50	24.41	0	1	0
5556986 200716	0454	50.7	53075.00	24.41	0	1	0
5557086 200716	0454	50.8	51325.00	24.39	0	1	0
5557196 200716	0454	50.9	53662.50	24.23	0	1	0
5557286 200716	0454	51.0	52925.00	24.25	0	1	0
5557386 200716	0454	51.1	53775.00	24.24	0	1	0
5557496 200716	0454	51.2	52762.50	24.30	0	1	0
5557586 200716	0454	51.3	52712.50	24.30	0	1	0
5557696 200716	0454	51.4	52337.50	24.30	0	1	0
5557786 200716	0454	51.5	51150.00	24.29	0	1	0
5557886 200716	0454	51.6	54825.00	24.28	0	1	0
5557996 200716	0454	51.7	52412.50	24.35	0	1	0
5558096 200716	0454	51.8	54087.50	24.32	0	1	0
5558195 200716	0454	51.9	52737.50	24.45	0	1	0
5558296 200716	0454	52.0	53537.50	24.41	0	1	0
5558396 200716	0454	52.1	52437.50	24.44	0	1	0
5558495 200716	0454	52.2	52637.50	24.37	0	1	0
5558595 200716	0454	52.3	52850.00	24.37	0	1	0
5558695 200716	0454	52.4	50900.00	24.38	0	1	0
5558795 200716	0454	52.5	54712.50	24.31	0	1	0
5558895 200716	0454	52.6	52525.00	24.47	0	1	0
5558995 200716	0454	52.7	51637.50	24.37	0	1	0
5559105 200716	0454	52.8	50925.00	24.33	0	1	0
5559205 200716	0454	52.9	53512.50	24.19	0	1	0
5559305 200716	0454	53.0	53075.00	24.23	0	1	0
5559405 200716	0454	53.1	53025.00	24.20	0	1	0
5559505 200716	0454	53.2	52462.50	24.23	0	1	0
5559605 200716	0454	53.3	52962.50	24.22	0	1	0
5559705 200716	0454	53.4	53325.00	24.23	0	1	0
5559805 200716	0454	53.5	52750.00	24.34	0	1	0
5559905 200716	0454	53.6	50787.50	24.25	0	1	0
5600005 200716	0454	53.7	52050.00	24.17	0	1	0
5600114 200716	0454	53.8	52687.50	24.19	0	1	0
5600214 200716	0454	53.9	52937.50	24.27	0	1	0
5600314 200716	0454	54.0	50575.00	24.24	0	1	0
5600414 200716	0454	54.1	52312.50	24.13	0	1	0
5600514 200716	0454	54.2	51925.00	24.10	0	1	0
5600614 200716	0454	54.3	53200.00	24.07	0	1	0
5600714 200716	0454	54.4	52387.50	24.08	0	1	0
5600814 200716	0454	54.5	54125.00	24.04	0	1	0
5600914 200716	0454	54.6	52287.50	24.10	0	1	0
5601014 200716	0454	54.7	51812.50	24.17	0	1	0
5601114 200716	0454	54.8	53962.50	24.16	0	1	0
5601224 200716	0454	54.9	53775.00	24.22	0	1	0
5601314 200716	0454	55.0	51975.00	24.26	0	1	0
5601414 200716	0454	55.1	51875.00	24.32	0	1	0
5601524 200716	0454	55.2	53187.50	24.30	0	1	0
5601614 200716	0454	55.3	52837.50	24.36	0	1	0
5601724 200716	0454	55.4	53412.50	24.34	0	1	0
5601814 200716	0454	55.5	54475.00	24.39	0	1	0
5601914 200716	0454	55.6	54200.00	24.40	0	1	0
5602024 200716	0454	55.7	53750.00	24.49	0	1	0
5602124 200716	0454	55.8	52200.00	24.58	0	1	0
5602224 200716	0454	55.9	52475.00	24.50	0	1	0
5602323 200716	0454	56.0	53287.50	24.44	0	1	0
5602423 200716	0454	56.1	51712.50	24.50	0	1	0
5602523 200716	0454	56.2	52725.00	24.49	0	1	0
5602623 200716	0454	56.3	53412.50	24.47	0	1	0
5602723 200716	0454	56.4	54250.00	24.49	0	1	0
5602823 200716	0454	56.5	53850.00	24.53	0	1	0
5602923 200716	0454	56.6	53737.50	24.50	0	1	0
5603023 200716	0454	56.7	51575.00	24.48	0	1	0
5603133 200716	0454	56.8	52075.00	24.39	0	1	0
5603233 200716	0454	56.9	52350.00	24.38	0	1	0
5603333 200716	0454	57.0	52112.50	24.37	0	1	0
5603433 200716	0454	57.1	51937.50	24.32	0	1	0
5603533 200716	0454	57.2	53312.50	24.33	0	1	0
5603633 200716	0454	57.3	51975.00	24.36	0	1	0
5603733 200716	0454	57.4	51987.50	24.29	0	1	0
5603833 200716	0454	57.5	51125.00	24.19	0	1	0
5603933 200716	0454	57.6	52912.50	24.07	0	1	0
5604033 200716	0454	57.7	51425.00	24.03	0	1	0
5604143 200716	0454	57.8	52837.50	24.02	0	1	0
5604242 200716	0454	57.9	52287.50	24.06	0	1	0
5604342 200716	0454	58.0	52587.50	24.06	0	1	0
5604442 200716	0454	58.1	52862.50	24.08	0	1	0
5604542 200716	0454	58.2	52000.00	24.12	0	1	0
5604642 200716	0454	58.3	54075.00	24.06	0	1	0
5604742 200716	0454	58.4	52937.50	24.15	0	1	0
5604842 200716	0454	58.5	53237.50	24.20	0	1	0
5604942 200716	0454	58.6	52200.00	24.29	0	1	0
5605042 200716	0454	58.7	53300.00	24.26	0	1	0
5605142 200716	0454	58.8	51837.50	24.34	0	1	0
5605242 200716	0454	58.9	54937.50	24.30	0	1	0
5605342 200716	0454	59.0	53687.50	24.42	0	1	0
5605442 200716	0454	59.1	52400.00	24.47	0	1	0
5605542 200716	0454	59.2	52650.00	24.45	0	1	0
5605642 200716	0454	59.3	53150.00	24.48	0	1	0
5605742 200716	0454	59.4	52300.00	24.44	0	1	0
5605842 200716	0454	59.5	52312.50	24.41	0	1	0
5605942 200716	0454	59.6	52862.50	24.36	0	1	0
5606042 200716	0454	59.7	51950.00	24.39	0	1	0
5606151 200716	0454	59.8	52800.00	24.33	0	1	0
5606251 200716	0454	59.9	52887.50	24.38	0	1	0
5606352 200716	0455	0.0	51875.00	24.28	0	1	0
5606452 200716	0455	0.1	51037.50	24.20	0	1	0
5606552 200716	0455	0.2	53237.50	24.14	0	1	0
5606652 200716	0455	0.3	53775.00	24.17	0	1	0
5606752 200716	0455	0.4	53925.00	24.20	0	1	0
5606852 200716	0455	0.5	52400.00	24.27	0	1	0
5606952 200716	0455	0.6	52262.50	24.27	0	1	0
5607052 200716	0455	0.7	55500.00	24.25	0	1	0
5607162 200716	0455	0.8	51662.50	24.41	0	1	0
5607262 200716	0455	0.9	51462.50	24.36	0	1	0
5607362 200716	0455	1.0	52525.00	24.29	0	1	0
5607462 200716	0455	1.1	53787.50	24.32	0	1	0
5607562 200716	0455	1.2	51687.50	24.44	0	1	0
5607661 200716	0455	1.3	52975.00	24.37	0	1	0
5607762 200716	0455	1.4	53287.50	24.34	0	1	0
5607861 200716	0455	1.5	53262.50	24.31	0	1	0
5607961 200716	0455	1.6	53700.00	24.35	0	1	0
5608061 200716	0455	1.7	52425.00	24.41	0	1	0
5608161 200716	0455	1.8	52387.50	24.27	0	1	0
5608271 200716	0455	1.9	53037.50	24.31	0	1	0
5608361 200716	0455	2.0	54037.50	24.38	0	1	0
5608461 200716	0455	2.1	52625.00	24.45	0	1	0
5608571 200716	0455	2.2	52737.50	24.39	0	1	0
5608661 200716	0455	2.3	54512.50	24.44	0	1	0
5608771 200716	0455	2.4	52737.50	24.51	0	1	0
5608861 200716	0455	2.5	53062.50	24.49	0	1	0
5608961 200716	0455	2.6	51862.50	24.48	0	1	0
5609071 200716	0455	2.7	51450.00	24.39	0	1	0
5609171 200716	0455	2.8	53537.50	24.35	0	1	0
5609271 200716	0455	2.9	53662.50	24.40	0	1	0
5609371 200716	0455	3.0	51837.50	24.43	0	1	0
5609471 200716	0455	3.1	51550.00	24.33	0	1	0
5609571 200716	0455	3.2	52987.50	24.28	0	1	0
5609671 200716	0455	3.3	52187.50	24.29	0	1	0
5609770 200716	0455	3.4	52187.50	24.19	0	1	0
5609870 200716	0455	3.5	53275.00	24.16	0	1	0
5609970 200716	0455	3.6	53200.00	24.17	0	1	0
5610070 200716	0455	3.7	52325.00	24.23	0	1	0
5610180 200716	0455	3.8	52812.50	24.27	0	1	0
5610280 200716	0455	3.9	53700.00	24.24	0	1	0
5610380 200716	0455	4.0	52162.50	24.24	0	1	0
5610480 200716	0455	4.1	53137.50	24.26	0	1	0
5610580 200716	0455	4.2	51587.50	24.33	0	1	0
5610680 200716	0455	4.3	53100.00	24.27	0	1	0
5610780 200716	0455	4.4	53387.50	24.31	0	1	0
5610880 200716	0455	4.5	52400.00	24.36	0	1	0
5610980 200716	0455	4.6	55212.50	24.32	0	1	0
5611080 200716	0455	4.7	50712.50	24.41	0	1	0
5611190 200716	0455	4.8	53162.50	24.34	0	1	0
5611290 200716	0455	4.9	52850.00	24.36	0	1	0
5611389 200716	0455	5.0	52575.00	24.32	0	1	0
5611490 200716	0455	5.1	52450.00	24.34	0	1	0
5611589 200716	0455	5.2	52000.00	24.30	0	1	0
5611689 200716	0455	5.3	54075.00	24.32	0	1	0
5611789 200716	0455	5.4	52850.00	24.37	0	1	0
5611889 200716	0455	5.5	53512.50	24.34	0	1	0
5611989 200716	0455	5.6	53712.50	24.39	0	1	0
5612089 200716	0455	5.7	54437.50	24.33	0	1	0
5612189 200716	0455	5.8	53037.50	24.49	0	1	0
5612299 200716	0455	5.9	51725.00	24.49	0	1	0
5612389 200716	0455	6.0	54087.50	24.44	0	1	0
5612489 200716	0455	6.1	52000.00	24.50	0	1	0
5612599 200716	0455	6.2	51850.00	24.48	0	1	0
5612689 200716	0455	6.3	51600.00	24.48	0	1	0
5612799 200716	0455	6.4	52562.50	24.37	0	1	0
5612889 200716	0455	6.5	52525.00	24.35	0	1	0
5612989 200716	0455	6.6	52075.00	24.31	0	1	0
5613099 200716	0455	6.7	51675.00	24.24	0	1	0
5613199 200716	0455	6.8	53325.00	24.11	0	1	0
5613299 200716	0455	6.9	53162.50	24.12	0	1	0
5613398 200716	0455	7.0	52225.00	24.19	0	1	0
5613498 200716	0455	7.1	53125.00	24.10	0	1	0
5613598 200716	0455	7.2	52412.50	24.16	0	1	0
5613698 200716	0455	7.3	53800.00	24.18	0	1	0
5613798 200716	0455	7.4	51675.00	24.28	0	1	0
5613898 200716	0455	7.5	51500.00	24.24	0	1	0
5613998 200716	0455	7.6	53037.50	24.19	0	1	0
5614098 200716	0455	7.7	54975.00	24.24	0	1	0
5614208 200716	0455	7.8	51325.00	24.39	0	1	0
5614308 200716	0455	7.9	54037.50	24.30	0	1	0
5614408 200716	0455	8.0	53750.00	24.34	0	1	0
5614508 200716	0455	8.1	53187.50	24.40	0	1	0
5614608 200716	0455	8.2	51987.50	24.41	0	1	0
5614708 200716	0455	8.3	52900.00	24.39	0	1	0
5614808 200716	0455	8.4	53275.00	24.35	0	1	0
5614908 200716	0455	8.5	51962.50	24.42	0	1	0
5615008 200716	0455	8.6	52725.00	24.44	0	1	0
5615108 200716	0455	8.7	53462.50	24.43	0	1	0
5615218 200716	0455	8.8	51050.00	24.36	0	1	0
5615317 200716	0455	8.9	52612.50	24.35	0	1	0
5615417 200716	0455	9.0	54762.50	24.28	0	1	0
5615517 200716	0455	9.1	52450.00	24.33	0	1	0
5615617 200716	0455	9.2	54412.50	24.29	0	1	0
5615717 200716	0455	9.3	50800.00	24.40	0	1	0
5615817 200716	0455	9.4	51975.00	24.31	0	1	0
5615917 200716	0455	9.5	53837.50	24.25	0	1	0
5616017 200716	0455	9.6	51587.50	24.33	0	1	0
5616117 200716	0455	9.7	53275.00	24.28	0	1	0
5616217 200716	0455	9.8	52562.50	24.27	0	1	0
5616317 200716	0455	9.9	54662.50	24.34	0	1	0
5616416 200716	0455	10.0	55237.50	24.43	0	1	0
5616516 200716	0455	10.1	53612.50	24.46	0	1	0
5616626 200716	0455	10.2	52012.50	24.51	0	1	0
5616716 200716	0455	10.3	52812.50	24.40	0	1	0
5616826 200716	0455	10.4	53275.00	24.49	0	1	0
5616916 200716	0455	10.5	53662.50	24.55	0	1	0
5617016 200716	0455	10.6	51375.00	24.54	0	1	0
5617126 200716	0455	10.7	51225.00	24.53	0	1	0
5617226 200716	0455	10.8	50350.00	24.44	0	1	0
5617326 200716	0455	10.9	53350.00	24.34	0	1	0
5617426 200716	0455	11.0	53675.00	24.28	0	1	0
5617525 200716	0455	11.1	52400.00	24.21	0	1	0
5617625 200716	0455	11.2	52312.50	24.16	0	1	0
5617725 200716	0455	11.3	52437.50	24.17	0	1	0
5617825 200716	0455	11.4	53637.50	24.15	0	1	0
5617925 200716	0455	11.5	53512.50	24.17	0	1	0
5618025 200716	0455	11.6	54675.00	24.16	0	1	0
5618125 200716	0455	11.7	52450.00	24.31	0	1	0
5618225 200716	0455	11.8	53212.50	24.37	0	1	0
5618335 200716	0455	11.9	52612.50	24.49	0	1	0
5618435 200716	0455	12.0	52625.00	24.46	0	1	0
5618535 200716	0455	12.1	52612.50	24.41	0	1	0
5618635 200716	0455	12.2	54375.00	24.42	0	1	0
5618735 200716	0455	12.3	53112.50	24.52	0	1	0
5618835 200716	0455	12.4	53062.50	24.55	0	1	0
5618935 200716	0455	12.5	52250.00	24.52	0	1	0
5619035 200716	0455	12.6	54100.00	24.46	0	1	0
5619135 200716	0455	12.7	53525.00	24.44	0	1	0
5619235 200716	0455	12.8	53475.00	24.49	0	1	0
5619345 200716	0455	12.9	51525.00	24.50	0	1	0
5619444 200716	0455	13.0	54412.50	24.45	0	1	0
5619544 200716	0455	13.1	53037.50	24.53	0	1	0
5619644 200716	0455	13.2	53400.00	24.55	0	1	0
5619744 200716	0455	13.3	52312.50	24.51	0	1	0
5619844 200716	0455	13.4	53250.00	24.47	0	1	0
5619944 200716	0455	13.5	53300.00	24.48	0	1	0
5620044 200716	0455	13.6	52225.00	24.53	0	1	0
5620144 200716	0455	13.7	53487.50	24.44	0	1	0
5620244 200716	0455	13.8	53800.00	24.44	0	1	0
5620354 200716	0455	13.9	54712.50	24.45	0	1	0
5620444 200716	0455	14.0	52462.50	24.60	0	1	0
5620544 200716	0455	14.1	51400.00	24.51	0	1	0
5620654 200716	0455	14.2	53612.50	24.44	0	1	0
5620744 200716	0455	14.3	52737.50	24.45	0	1	0
5620854 200716	0455	14.4	53562.50	24.46	0	1	0
5620944 200716	0455	14.5	52562.50	24.48	0	1	0
5621044 200716	0455	14.6	54900.00	24.45	0	1	0
5621154 200716	0455	14.7	52500.00	24.57	0	1	0
5621243 200716	0455	14.8	51800.00	24.52	0	1	0
5621353 200716	0455	14.9	52612.50	24.43	0	1	0
5621453 200716	0455	15.0	52775.00	24.34	0	1	0
5621553 200716	0455	15.1	52437.50	24.35	0	1	0
5621653 200716	0455	15.2	54912.50	24.40	0	1	0
5621753 200716	0455	15.3	51400.00	24.46	0	1	0
5621853 200716	0455	15.4	54137.50	24.40	0	1	0
5621953 200716	0455	15.5	52950.00	24.42	0	1	0
5622053 200716	0455	15.6	53650.00	24.44	0	1	0
5622153 200716	0455	15.7	52862.50	24.38	0	1	0
5622253 200716	0455	15.8	52000.00	24.40	0	1	0
5622363 200716	0455	15.9	54162.50	24.41	0	1	0
5622463 200716	0455	16.0	52025.00	24.48	0	1	0
5622563 200716	0455	16.1	53525.00	24.44	0	1	0
5622663 200716	0455	16.2	53200.00	24.49	0	1	0
5622763 200716	0455	16.3	53125.00	24.42	0	1	0
5622863 200716	0455	16.4	51937.50	24.49	0	1	0
5622963 200716	0455	16.5	52687.50	24.39	0	1	0
5623063 200716	0455	16.6	53725.00	24.38	0	1	0
5623163 200716	0455	16.7	51562.50	24.39	0	1	0
5623262 200716	0455	16.8	53937.50	24.33	0	1	0
5623373 200716	0455	16.9	54187.50	24.41	0	1	0
5623472 200716	0455	17.0	53812.50	24.42	0	1	0
5623572 200716	0455	17.1	53262.50	24.50	0	1	0
5623672 200716	0455	17.2	52287.50	24.48	0	1	0
5623772 200716	0455	17.3	53150.00	24.44	0	1	0
5623872 200716	0455	17.4	53312.50	24.44	0	1	0
5623972 200716	0455	17.5	53600.00	24.51	0	1	0
5624072 200716	0455	17.6	52112.50	24.55	0	1	0
5624172 200716	0455	17.7	52337.50	24.48	0	1	0
5624272 200716	0455	17.8	51437.50	24.51	0	1	0
5624372 200716	0455	17.9	51337.50	24.40	0	1	0
5624472 200716	0455	18.0	53525.00	24.27	0	1	0
5624572 200716	0455	18.1	51787.50	24.26	0	1	0
5624672 200716	0455	18.2	52587.50	24.19	0	1	0
5624772 200716	0455	18.3	53362.50	24.20	0	1	0
5624882 200716	0455	18.4	51675.00	24.21	0	1	0
5624971 200716	0455	18.5	53350.00	24.14	0	1	0
5625072 200716	0455	18.6	52512.50	24.13	0	1	0
5625181 200716	0455	18.7	53287.50	24.15	0	1	0
5625272 200716	0455	18.8	54962.50	24.19	0	1	0
5625381 200716	0455	18.9	51100.00	24.35	0	1	0
5625481 200716	0455	19.0	53925.00	24.34	0	1	0
5625581 200716	0455	19.1	52300.00	24.35	0	1	0
5625681 200716	0455	19.2	52587.50	24.38	0	1	0
5625781 200716	0455	19.3	51287.50	24.38	0	1	0
5625881 200716	0455	19.4	52687.50	24.28	0	1	0
5625981 200716	0455	19.5	51700.00	24.33	0	1	0
5626081 200716	0455	19.6	52437.50	24.26	0	1	0
5626181 200716	0455	19.7	52250.00	24.25	0	1	0
5626281 200716	0455	19.8	51975.00	24.21	0	1	0
5626391 200716	0455	19.9	53062.50	24.07	0	1	0
5626491 200716	0455	20.0	53500.00	24.16	0	1	0
5626591 200716	0455	20.1	54225.00	24.14	0	1	0
5626691 200716	0455	20.2	51975.00	24.23	0	1	0
5626791 200716	0455	20.3	50962.50	24.20	0	1	0
5626891 200716	0455	20.4	52425.00	24.18	0	1	0
5626991 200716	0455	20.5	54750.00	24.17	0	1	0
5627091 200716	0455	20.6	53625.00	24.31	0	1	0
5627190 200716	0455	20.7	52800.00	24.36	0	1	0
5627290 200716	0455	20.8	51462.50	24.39	0	1	0
5627400 200716	0455	20.9	52250.00	24.37	0	1	0
5627500 200716	0455	21.0	51062.50	24.33	0	1	0
5627600 200716	0455	21.1	53225.00	24.22	0	1	0
5627700 200716	0455	21.2	52475.00	24.17	0	1	0
5627800 200716	0455	21.3	52525.00	24.20	0	1	0
5627900 200716	0455	21.4	53150.00	24.27	0	1	0
5628000 200716	0455	21.5	52587.50	24.30	0	1	0
5628100 200716	0455	21.6	53637.50	24.20	0	1	0
5628230 200716	0455	21.7	52600.00	24.20	0	1	0
5628300 200716	0455	21.8	51650.00	24.19	0	1	0
5628400 200716	0455	21.9	52325.00	24.20	0	1	0
5628500 200716	0455	22.0	53437.50	24.21	0	1	0
5628600 200716	0455	22.1	52500.00	24.31	0	1	0
5628700 200716	0455	22.2	54250.00	24.28	0	1	0
5628800 200716	0455	22.3	54700.00	24.36	0	1	0
5628900 200716	0455	22.4	52725.00	24.46	0	1	0
5628999 200716	0455	22.5	52800.00	24.44	0	1	0
5629099 200716	0455	22.6	51400.00	24.45	0	1	0
5629199 200716	0455	22.7	53725.00	24.35	0	1	0
5629299 200716	0455	22.8	52512.50	24.40	0	1	0
5629409 200716	0455	22.9	54412.50	24.44	0	1	0
5629509 200716	0455	23.0	53087.50	24.53	0	1	0
5629609 200716	0455	23.1	52850.00	24.52	0	1	0
5629709 200716	0455	23.2	52375.00	24.53	0	1	0
5629809 200716	0455	23.3	51475.00	24.45	0	1	0
5629909 200716	0455	23.4	53237.50	24.30	0	1	0
5630009 200716	0455	23.5	52650.00	24.32	0	1	0
5630109 200716	0455	23.6	54150.00	24.32	0	1	0
5630209 200716	0455	23.7	53612.50	24.44	0	1	0
5630309 200716	0455	23.8	53612.50	24.44	0	1	0
5630419 200716	0455	23.9	52300.00	24.49	0	1	0
5630519 200716	0455	24.0	52475.00	24.39	0	1	0
5630619 200716	0455	24.1	51125.00	24.36	0	1	0
5630718 200716	0455	24.2	53762.50	24.29	0	1	0
5630818 200716	0455	24.3	52462.50	24.35	0	1	0
5630918 200716	0455	24.4	52987.50	24.39	0	1	0
5631018 200716	0455	24.5	53875.00	24.38	0	1	0
5631118 200716	0455	24.6	52187.50	24.44	0	1	0
5631218 200716	0455	24.7	53162.50	24.35	0	1	0
5631318 200716	0455	24.8	51312.50	24.33	0	1	0
5631428 200716	0455	24.9	53837.50	24.22	0	1	0
5631528 200716	0455	25.0	52087.50	24.29	0	1	0
5631618 200716	0455	25.1	52362.50	24.28	0	1	0
5631728 200716	0455	25.2	54012.50	24.33	0	1	0
5631828 200716	0455	25.3	52775.00	24.34	0	1	0
5631928 200716	0455	25.4	53325.00	24.36	0	1	0
5632028 200716	0455	25.5	53787.50	24.37	0	1	0
5632128 200716	0455	25.6	52300.00	24.37	0	1	0
5632228 200716	0455	25.7	51575.00	24.37	0	1	0
5632328 200716	0455	25.8	52962.50	24.30	0	1	0
5632428 200716	0455	25.9	53737.50	24.38	0	1	0
5632528 200716	0455	26.0	53487.50	24.37	0	1	0
5632627 200716	0455	26.1	50837.50	24.43	0	1	0
5632727 200716	0455	26.2	54112.50	24.37	0	1	0
5632827 200716	0455	26.3	53225.00	24.37	0	1	0
5632927 200716	0455	26.4	52550.00	24.39	0	1	0
5633027 200716	0455	26.5	52287.50	24.36	0	1	0
5633127 200716	0455	26.6	53712.50	24.29	0	1	0
5633227 200716	0455	26.7	52850.00	24.35	0	1	0
5633327 200716	0455	26.8	53200.00	24.41	0	1	0
5633437 200716	0455	26.9	54512.50	24.42	0	1	0
5633537 200716	0455	27.0	53650.00	24.45	0	1	0
5633637 200716	0455	27.1	53175.00	24.46	0	1	0
5633737 200716	0455	27.2	52900.00	24.57	0	1	0
5633837 200716	0455	27.3	53237.50	24.51	0	1	0
5633937 200716	0455	27.4	52487.50	24.51	0	1	0
5634037 200716	0455	27.5	52562.50	24.51	0	1	0
5634137 200716	0455	27.6	51287.50	24.52	0	1	0
5634237 200716	0455	27.7	54050.00	24.41	0	1	0
5634337 200716	0455	27.8	52750.00	24.47	0	1	0
5634446 200716	0455	27.9	53262.50	24.45	0	1	0
5634546 200716	0455	28.0	53337.50	24.39	0	1	0
5634646 200716	0455	28.1	52300.00	24.38	0	1	0
5634747 200716	0455	28.2	51437.50	24.34	0	1	0
5634847 200716	0455	28.3	52487.50	24.27	0	1	0
5634946 200716	0455	28.4	51887.50	24.24	0	1	0
5635046 200716	0455	28.5	54162.50	24.21	0	1	0
5635147 200716	0455	28.6	52687.50	24.28	0	1	0
5635246 200716	0455	28.7	51112.50	24.35	0	1	0
5635346 200716	0455	28.8	53350.00	24.21	0	1	0
5635456 200716	0455	28.9	53875.00	24.24	0	1	0
5635546 200716	0455	29.0	52750.00	24.27	0	1	0
5635646 200716	0455	29.1	52737.50	24.24	0	1	0
5635756 200716	0455	29.2	51850.00	24.26	0	1	0
5635846 200716	0455	29.3	53887.50	24.28	0	1	0
5635956 200716	0455	29.4	53037.50	24.34	0	1	0
5636046 200716	0455	29.5	51525.00	24.40	0	1	0
5636146 200716	0455	29.6	52825.00	24.28	0	1	0
5636256 200716	0455	29.7	53587.50	24.28	0	1	0
5636346 200716	0455	29.8	52337.50	24.39	0	1	0
5636456 200716	0455	29.9	53987.50	24.35	0	1	0
5636556 200716	0455	30.0	53025.00	24.35	0	1	0
5636656 200716	0455	30.1	51950.00	24.37	0	1	0
5636756 200716	0455	30.2	53575.00	24.33	0	1	0
5636856 200716	0455	30.3	54675.00	24.41	0	1	0
5636956 200716	0455	30.4	54350.00	24.44	0	1	0
5637056 200716	0455	30.5	52012.50	24.50	0	1	0
5637155 200716	0455	30.6	52212.50	24.52	0	1	0
5637255 200716	0455	30.7	52512.50	24.50	0	1	0
5637355 200716	0455	30.8	52100.00	24.45	0	1	0
5637465 200716	0455	30.9	52187.50	24.44	0	1	0
5637565 200716	0455	31.0	52425.00	24.36	0	1	0
5637665 200716	0455	31.1	53387.50	24.33	0	1	0
5637765 200716	0455	31.2	54325.00	24.39	0	1	0
5637865 200716	0455	31.3	54475.00	24.43	0	1	0
5637965 200716	0455	31.4	50975.00	24.42	0	1	0
5638065 200716	0455	31.5	51937.50	24.27	0	1	0
5638165 200716	0455	31.6	51825.00	24.26	0	1	0
5638265 200716	0455	31.7	52962.50	24.25	0	1	0
5638365 200716	0455	31.8	53275.00	24.27	0	1	0
5638475 200716	0455	31.9	52425.00	24.32	0	1	0
5638575 200716	0455	32.0	52562.50	24.33	0	1	0
5638675 200716	0455	32.1	52175.00	24.34	0	1	0
5638775 200716	0455	32.2	52350.00	24.28	0	1	0
5638875 200716	0455	32.3	54337.50	24.19	0	1	0
5638975 200716	0455	32.4	52550.00	24.19	0	1	0
5639074 200716	0455	32.5	52462.50	24.26	0	1	0
5639175 200716	0455	32.6	52825.00	24.28	0	1	0
5639274 200716	0455	32.7	53450.00	24.33	0	1	0
5639374 200716	0455	32.8	52700.00	24.35	0	1	0
5639484 200716	0455	32.9	52600.00	24.32	0	1	0
5639574 200716	0455	33.0	54062.50	24.33	0	1	0
5639674 200716	0455	33.1	51975.00	24.40	0	1	0
5639784 200716	0455	33.2	50862.50	24.39	0	1	0
5639874 200716	0455	33.3	53475.00	24.32	0	1	0
5639984 200716	0455	33.4	52925.00	24.28	0	1	0
5640074 200716	0455	33.5	53312.50	24.30	0	1	0
5640174 200716	0455	33.6	51037.50	24.34	0	1	0
5640284 200716	0455	33.7	53637.50	24.26	0	1	0
5640374 200716	0455	33.8	51862.50	24.27	0	1	0
5640484 200716	0455	33.9	52825.00	24.23	0	1	0
5640584 200716	0455	34.0	51812.50	24.24	0	1	0
5640684 200716	0455	34.1	52587.50	24.14	0	1	0
5640784 200716	0455	34.2	53137.50	24.17	0	1	0
5640884 200716	0455	34.3	52937.50	24.27	0	1	0
5640984 200716	0455	34.4	53562.50	24.24	0	1	0
5641084 200716	0455	34.5	51587.50	24.27	0	1	0
5641183 200716	0455	34.6	52687.50	24.19	0	1	0
5641283 200716	0455	34.7	52850.00	24.27	0	1	0
5641383 200716	0455	34.8	52587.50	24.23	0	1	0
5641493 200716	0455	34.9	53212.50	24.27	0	1	0
5641593 200716	0455	35.0	51537.50	24.28	0	1	0
5641693 200716	0455	35.1	53200.00	24.27	0	1	0
5641793 200716	0455	35.2	53412.50	24.30	0	1	0
5641893 200716	0455	35.3	52500.00	24.31	0	1	0
5641993 200716	0455	35.4	52475.00	24.29	0	1	0
5642093 200716	0455	35.5	52787.50	24.24	0	1	0
5642193 200716	0455	35.6	52450.00	24.30	0	1	0
5642293 200716	0455	35.7	52937.50	24.29	0	1	0
5642393 200716	0455	35.8	52400.00	24.29	0	1	0
5642503 200716	0455	35.9	53025.00	24.28	0	1	0
5642603 200716	0455	36.0	51600.00	24.27	0	1	0
5642703 200716	0455	36.1	53087.50	24.28	0	1	0
5642803 200716	0455	36.2	51125.00	24.27	0	1	0
5642902 200716	0455	36.3	52650.00	24.17	0	1	0
5643003 200716	0455	36.4	53675.00	24.17	0	1	0
5643103 200716	0455	36.5	50837.50	24.23	0	1	0
5643202 200716	0455	36.6	53950.00	24.14	0	1	0
5643302 200716	0455	36.7	53687.50	24.21	0	1	0
5643402 200716	0455	36.8	52800.00	24.24	0	1	0
5643502 200716	0455	36.9	51937.50	24.26	0	1	0
5643602 200716	0455	37.0	52050.00	24.21	0	1	0
5643702 200716	0455	37.1	53212.50	24.23	0	1	0
5643802 200716	0455	37.2	52300.00	24.24	0	1	0
5643902 200716	0455	37.3	52725.00	24.29	0	1	0
5644012 200716	0455	37.4	54975.00	24.29	0	1	0
5644102 200716	0455	37.5	53400.00	24.35	0	1	0
5644202 200716	0455	37.6	52400.00	24.47	0	1	0
5644302 200716	0455	37.7	53262.50	24.40	0	1	0
5644402 200716	0455	37.8	53000.00	24.38	0	1	0
5644512 200716	0455	37.9	54162.50	24.39	0	1	0
5644612 200716	0455	38.0	51900.00	24.49	0	1	0
5644712 200716	0455	38.1	53187.50	24.48	0	1	0
5644812 200716	0455	38.2	52587.50	24.48	0	1	0
5644912 200716	0455	38.3	53250.00	24.49	0	1	0
5645011 200716	0455	38.4	51725.00	24.52	0	1	0
5645111 200716	0455	38.5	52212.50	24.37	0	1	0
5645211 200716	0455	38.6	52537.50	24.32	0	1	0
5645311 200716	0455	38.7	53575.00	24.32	0	1	0
5645411 200716	0455	38.8	52362.50	24.34	0	1	0
5645521 200716	0455	38.9	53887.50	24.31	0	1	0
5645621 200716	0455	39.0	53887.50	24.30	0	1	0
5645721 200716	0455	39.1	53087.50	24.38	0	1	0
5645821 200716	0455	39.2	53537.50	24.38	0	1	0
5645921 200716	0455	39.3	52562.50	24.42	0	1	0
5646021 200716	0455	39.4	53087.50	24.39	0	1	0
5646121 200716	0455	39.5	53737.50	24.45	0	1	0
5646221 200716	0455	39.6	52000.00	24.52	0	1	0
5646321 200716	0455	39.7	52712.50	24.50	0	1	0
5646421 200716	0455	39.8	54400.00	24.46	0	1	0
5646531 200716	0455	39.9	53000.00	24.55	0	1	0
5646631 200716	0455	40.0	53000.00	24.51	0	1	0
5646721 200716	0455	40.1	53112.50	24.47	0	1	0
5646831 200716	0455	40.2	52062.50	24.47	0	1	0
5646930 200716	0455	40.3	53050.00	24.41	0	1	0
5647030 200716	0455	40.4	51937.50	24.43	0	1	0
5647130 200716	0455	40.5	53775.00	24.38	0	1	0
5647230 200716	0455	40.6	52987.50	24.38	0	1	0
5647330 200716	0455	40.7	54650.00	24.42	0	1	0
5647430 200716	0455	40.8	52575.00	24.51	0	1	0
5647530 200716	0455	40.9	53200.00	24.43	0	1	0
5647630 200716	0455	41.0	53200.00	24.44	0	1	0
5647730 200716	0455	41.1	54900.00	24.44	0	1	0
5647830 200716	0455	41.2	53312.50	24.53	0	1	0
5647930 200716	0455	41.3	52362.50	24.58	0	1	0
5648030 200716	0455	41.4	51287.50	24.55	0	1	0
5648130 200716	0455	41.5	53387.50	24.52	0	1	0
5648230 200716	0455	41.6	53575.00	24.50	0	1	0
5648330 200716	0455	41.7	52812.50	24.53	0	1	0
5648430 200716	0455	41.8	53312.50	24.45	0	1	0
5648540 200716	0455	41.9	53337.50	24.48	0	1	0
5648640 200716	0455	42.0	53337.50	24.49	0	1	0
5648740 200716	0455	42.1	53062.50	24.49	0	1	0
5648839 200716	0455	42.2	52187.50	24.41	0	1	0
5648939 200716	0455	42.3	52762.50	24.36	0	1	0
5649039 200716	0455	42.4	52612.50	24.38	0	1	0
5649139 200716	0455	42.5	52237.50	24.44	0	1	0
5649239 200716	0455	42.6	53862.50	24.39	0	1	0
5649339 200716	0455	42.7	51975.00	24.40	0	1	0
5649439 200716	0455	42.8	53212.50	24.36	0	1	0
5649549 200716	0455	42.9	52900.00	24.36	0	1	0
5649649 200716	0455	43.0	52912.50	24.34	0	1	0
5649749 200716	0455	43.1	51600.00	24.32	0	1	0
5649849 200716	0455	43.2	54287.50	24.25	0	1	0
5649949 200716	0455	43.3	53525.00	24.35	0	1	0
5650049 200716	0455	43.4	52287.50	24.38	0	1	0
5650149 200716	0455	43.5	52262.50	24.37	0	1	0
5650249 200716	0455	43.6	53700.00	24.37	0	1	0
5650349 200716	0455	43.7	51950.00	24.36	0	1	0
5650449 200716	0455	43.8	52662.50	24.36	0	1	0
5650559 200716	0455	43.9	51700.00	24.33	0	1	0
5650649 200716	0455	44.0	51700.00	24.28	0	1	0
5650748 200716	0455	44.1	52037.50	24.23	0	1	0
5650858 200716	0455	44.2	52525.00	24.25	0	1	0
5650948 200716	0455	44.3	52400.00	24.17	0	1	0
5651058 200716	0455	44.4	53912.50	24.12	0	1	0
5651148 200716	0455	44.5	50775.00	24.19	0	1	0
5651248 200716	0455	44.6	52675.00	24.12	0	1	0
5651358 200716	0455	44.7	51462.50	24.08	0	1	0
5651448 200716	0455	44.8	53012.50	24.05	0	1	0
5651558 200716	0455	44.9	51837.50	24.07	0	1	0
5651658 200716	0455	45.0	53950.00	24.08	0	1	0
5651758 200716	0455	45.1	52000.00	24.18	0	1	0
5651858 200716	0455	45.2	52437.50	24.17	0	1	0
5651958 200716	0455	45.3	52425.00	24.17	0	1	0
5652058 200716	0455	45.4	53062.50	24.17	0	1	0
5652158 200716	0455	45.5	52362.50	24.13	0	1	0
5652258 200716	0455	45.6	52875.00	24.21	0	1	0
5652358 200716	0455	45.7	52837.50	24.21	0	1	0
5652458 200716	0455	45.8	53150.00	24.28	0	1	0
5652568 200716	0455	45.9	53350.00	24.28	0	1	0
5652668 200716	0455	46.0	51575.00	24.35	0	1	0
5652768 200716	0455	46.1	52837.50	24.24	0	1	0
5652868 200716	0455	46.2	51975.00	24.28	0	1	0
5652967 200716	0455	46.3	53375.00	24.26	0	1	0
5653067 200716	0455	46.4	52362.50	24.30	0	1	0
5653167 200716	0455	46.5	51987.50	24.27	0	1	0
5653267 200716	0455	46.6	52625.00	24.25	0	1	0
5653367 200716	0455	46.7	52150.00	24.24	0	1	0
5653467 200716	0455	46.8	53600.00	24.21	0	1	0
5653577 200716	0455	46.9	53700.00	24.23	0	1	0
5653677 200716	0455	47.0	53087.50	24.25	0	1	0
5653777 200716	0455	47.1	52550.00	24.32	0	1	0
5653877 200716	0455	47.2	51875.00	24.30	0	1	0
5653977 200716	0455	47.3	53362.50	24.30	0	1	0
5654077 200716	0455	47.4	51962.50	24.30	0	1	0
5654177 200716	0455	47.5	52050.00	24.28	0	1	0
5654277 200716	0455	47.6	51400.00	24.28	0	1	0
5654377 200716	0455	47.7	52925.00	24.23	0	1	0
5654477 200716	0455	47.8	53550.00	24.26	0	1	0
5654587 200716	0455	47.9	52912.50	24.26	0	1	0
5654676 200716	0455	48.0	51100.00	24.23	0	1	0
5654777 200716	0455	48.1	52862.50	24.14	0	1	0
5654886 200716	0455	48.2	52512.50	24.15	0	1	0
5654976 200716	0455	48.3	52825.00	24.18	0	1	0
5655086 200716	0455	48.4	53337.50	24.15	0	1	0
5655176 200716	0455	48.5	52012.50	24.22	0	1	0
5655276 200716	0455	48.6	52400.00	24.21	0	1	0
5655386 200716	0455	48.7	53325.00	24.26	0	1	0
5655476 200716	0455	48.8	53025.00	24.28	0	1	0
5655586 200716	0455	48.9	52850.00	24.25	0	1	0
5655686 200716	0455	49.0	53125.00	24.25	0	1	0
5655786 200716	0455	49.1	52512.50	24.34	0	1	0
5655886 200716	0455	49.2	54712.50	24.33	0	1	0
5655986 200716	0455	49.3	53950.00	24.43	0	1	0
5656086 200716	0455	49.4	52662.50	24.48	0	1	0
5656186 200716	0455	49.5	54200.00	24.45	0	1	0
5656286 200716	0455	49.6	52400.00	24.54	0	1	0
5656386 200716	0455	49.7	53550.00	24.54	0	1	0
5656486 200716	0455	49.8	53150.00	24.55	0	1	0
5656596 200716	0455	49.9	53387.50	24.56	0	1	0
5656695 200716	0455	50.0	53262.50	24.58	0	1	0
5656796 200716	0455	50.1	53275.00	24.59	0	1	0
5656895 200716	0455	50.2	51462.50	24.62	0	1	0
5656995 200716	0455	50.3	51500.00	24.48	0	1	0
5657095 200716	0455	50.4	54025.00	24.37	0	1	0
5657195 200716	0455	50.5	54112.50	24.43	0	1	0
5657295 200716	0455	50.6	52737.50	24.43	0	1	0
5657395 200716	0455	50.7	52575.00	24.44	0	1	0
5657495 200716	0455	50.8	53362.50	24.40	0	1	0
5657605 200716	0455	50.9	54587.50	24.41	0	1	0
5657705 200716	0455	51.0	53075.00	24.46	0	1	0
5657805 200716	0455	51.1	52937.50	24.45	0	1	0
5657905 200716	0455	51.2	52225.00	24.44	0	1	0
5658005 200716	0455	51.3	52862.50	24.47	0	1	0
5658105 200716	0455	51.4	53837.50	24.53	0	1	0
5658205 200716	0455	51.5	54150.00	24.52	0	1	0
5658305 200716	0455	51.6	53475.00	24.53	0	1	0
5658435 200716	0455	51.7	54762.50	24.56	0	1	0
5658505 200716	0455	51.8	53850.00	24.66	0	1	0
5658614 200716	0455	51.9	53275.00	24.68	0	1	0
5658704 200716	0455	52.0	52712.50	24.62	0	1	0
5658804 200716	0455	52.1	53000.00	24.60	0	1	0
5658914 200716	0455	52.2	51725.00	24.61	0	1	0
5659004 200716	0455	52.3	51987.50	24.58	0	1	0
5659114 200716	0455	52.4	52537.50	24.54	0	1	0
5659204 200716	0455	52.5	52400.00	24.49	0	1	0
5659304 200716	0455	52.6	51300.00	24.41	0	1	0
5659414 200716	0455	52.7	53075.00	24.31	0	1	0
5659504 200716	0455	52.8	53225.00	24.23	0	1	0
5659614 200716	0455	52.9	53000.00	24.21	0	1	0
5659714 200716	0455	53.0	53225.00	24.19	0	1	0
5659814 200716	0455	53.1	53662.50	24.22	0	1	0
5659914 200716	0455	53.2	54200.00	24.25	0	1	0
5700014 200716	0455	53.3	51650.00	24.36	0	1	0
5700114 200716	0455	53.4	53437.50	24.34	0	1	0
5700214 200716	0455	53.5	53000.00	24.38	0	1	0
5700314 200716	0455	53.6	53037.50	24.41	0	1	0
5700413 200716	0455	53.7	53287.50	24.49	0	1	0
5700513 200716	0455	53.8	54025.00	24.50	0	1	0
5700623 200716	0455	53.9	53000.00	24.53	0	1	0
5700723 200716	0455	54.0	52037.50	24.53	0	1	0
5700823 200716	0455	54.1	52937.50	24.48	0	1	0
5700923 200716	0455	54.2	52850.00	24.45	0	1	0
5701023 200716	0455	54.3	51425.00	24.39	0	1	0
5701123 200716	0455	54.4	54987.50	24.38	0	1	0
5701223 200716	0455	54.5	50862.50	24.45	0	1	0
5701323 200716	0455	54.6	51575.00	24.35	0	1	0
5701423 200716	0455	54.7	52712.50	24.28	0	1	0
5701523 200716	0455	54.8	54512.50	24.26	0	1	0
5701633 200716	0455	54.9	52775.00	24.28	0	1	0
5701733 200716	0455	55.0	52487.50	24.27	0	1	0
5701833 200716	0455	55.1	52050.00	24.29	0	1	0
5701933 200716	0455	55.2	51450.00	24.25	0	1	0
5702033 200716	0455	55.3	52187.50	24.19	0	1	0
5702133 200716	0455	55.4	50262.50	24.22	0	1	0
5702232 200716	0455	55.5	52525.00	24.01	0	1	0
5702332 200716	0455	55.6	53312.50	24.08	0	1	0
5702432 200716	0455	55.7	53225.00	24.16	0	1	0
5702532 200716	0455	55.8	53362.50	24.19	0	1	0
5702632 200716	0455	55.9	52512.50	24.13	0	1	0
5702732 200716	0455	56.0	54062.50	24.12	0	1	0
5702832 200716	0455	56.1	53275.00	24.19	0	1	0
5702932 200716	0455	56.2	51887.50	24.25	0	1	0
5703032 200716	0455	56.3	52212.50	24.27	0	1	0
5703132 200716	0455	56.4	52262.50	24.27	0	1	0
5703232 200716	0455	56.5	51325.00	24.36	0	1	0
5703332 200716	0455	56.6	51950.00	24.30	0	1	0
5703432 200716	0455	56.7	53425.00	24.24	0	1	0
5703532 200716	0455	56.8	51900.00	24.25	0	1	0
5703642 200716	0455	56.9	51875.00	24.19	0	1	0
5703742 200716	0455	57.0	52287.50	24.16	0	1	0
5703842 200716	0455	57.1	51875.00	24.08	0	1	0
5703942 200716	0455	57.2	52450.00	24.01	0	1	0
5704042 200716	0455	57.3	53125.00	24.04	0	1	0
5704141 200716	0455	57.4	52725.00	24.08	0	1	0
5704241 200716	0455	57.5	52087.50	24.10	0	1	0
5704341 200716	0455	57.6	53425.00	24.14	0	1	0
5704441 200716	0455	57.7	53675.00	24.20	0	1	0
5704541 200716	0455	57.8	53150.00	24.21	0	1	0
5704651 200716	0455	57.9	53125.00	24.27	0	1	0
5704751 200716	0455	58.0	52987.50	24.33	0	1	0
5704851 200716	0455	58.1	52662.50	24.36	0	1	0
5704951 200716	0455	58.2	51550.00	24.39	0	1	0
5705051 200716	0455	58.3	52725.00	24.35	0	1	0
5705151 200716	0455	58.4	51700.00	24.34	0	1	0
5705251 200716	0455	58.5	52762.50	24.29	0	1	0
5705351 200716	0455	58.6	52825.00	24.32	0	1	0
5705451 200716	0455	58.7	52900.00	24.29	0	1	0
5705551 200716	0455	58.8	53037.50	24.26	0	1	0
5705661 200716	0455	58.9	51437.50	24.25	0	1	0
5705761 200716	0455	59.0	54037.50	24.18	0	1	0
5705851 200716	0455	59.1	51900.00	24.22	0	1	0
5705961 200716	0455	59.2	52700.00	24.19	0	1	0
5706060 200716	0455	59.3	52300.00	24.24	0	1	0
5706160 200716	0455	59.4	53512.50	24.22	0	1	0
5706260 200716	0455	59.5	51512.50	24.30	0	1	0
5706360 200716	0455	59.6	53887.50	24.25	0	1	0
5706460 200716	0455	59.7	52450.00	24.30	0	1	0
5706560 200716	0455	59.8	52187.50	24.27	0	1	0
5706660 200716	0455	59.9	53025.00	24.24	0	1	0
5706761 200716	0456	0.0	53062.50	24.31	0	1	0
5706861 200716	0456	0.1	53362.50	24.26	0	1	0
5706961 200716	0456	0.2	52100.00	24.33	0	1	0
5707061 200716	0456	0.3	52862.50	24.30	0	1	0
5707161 200716	0456	0.4	53587.50	24.33	0	1	0
5707261 200716	0456	0.5	52487.50	24.33	0	1	0
5707361 200716	0456	0.6	53350.00	24.38	0	1	0
5707461 200716	0456	0.7	52987.50	24.35	0	1	0
5707560 200716	0456	0.8	52887.50	24.38	0	1	0
5707671 200716	0456	0.9	52350.00	24.41	0	1	0
5707770 200716	0456	1.0	54000.00	24.38	0	1	0
5707870 200716	0456	1.1	54212.50	24.42	0	1	0
5707970 200716	0456	1.2	53987.50	24.46	0	1	0
5708070 200716	0456	1.3	52662.50	24.54	0	1	0
5708170 200716	0456	1.4	53775.00	24.53	0	1	0
5708270 200716	0456	1.5	53887.50	24.54	0	1	0
5708370 200716	0456	1.6	51412.50	24.60	0	1	0
5708470 200716	0456	1.7	53000.00	24.52	0	1	0
5708570 200716	0456	1.8	52787.50	24.52	0	1	0
5708680 200716	0456	1.9	54237.50	24.51	0	1	0
5708780 200716	0456	2.0	52575.00	24.60	0	1	0
5708880 200716	0456	2.1	54087.50	24.53	0	1	0
5708980 200716	0456	2.2	53500.00	24.53	0	1	0
5709080 200716	0456	2.3	51275.00	24.51	0	1	0
5709180 200716	0456	2.4	53362.50	24.44	0	1	0
5709280 200716	0456	2.5	53387.50	24.43	0	1	0
5709380 200716	0456	2.6	53387.50	24.40	0	1	0
5709479 200716	0456	2.7	53475.00	24.49	0	1	0
5709580 200716	0456	2.8	53162.50	24.51	0	1	0
5709689 200716	0456	2.9	52962.50	24.53	0	1	0
5709779 200716	0456	3.0	53525.00	24.47	0	1	0
5709879 200716	0456	3.1	53825.00	24.52	0	1	0
5709989 200716	0456	3.2	53262.50	24.50	0	1	0
5710079 200716	0456	3.3	52225.00	24.49	0	1	0
5710189 200716	0456	3.4	52812.50	24.54	0	1	0
5710279 200716	0456	3.5	52562.50	24.51	0	1	0
5710379 200716	0456	3.6	53037.50	24.47	0	1	0
5710489 200716	0456	3.7	53337.50	24.46	0	1	0
5710579 200716	0456	3.8	51175.00	24.45	0	1	0
5710689 200716	0456	3.9	51225.00	24.36	0	1	0
5710789 200716	0456	4.0	51200.00	24.28	0	1	0
5710889 200716	0456	4.1	51512.50	24.18	0	1	0
5710989 200716	0456	4.2	51100.00	24.08	0	1	0
5711089 200716	0456	4.3	52962.50	23.98	0	1	0
5711189 200716	0456	4.4	52362.50	24.01	0	1	0
5711289 200716	0456	4.5	53950.00	23.99	0	1	0
5711389 200716	0456	4.6	52425.00	24.05	0	1	0
5711489 200716	0456	4.7	52137.50	24.03	0	1	0
5711589 200716	0456	4.8	52125.00	23.97	0	1	0
5711689 200716	0456	4.9	52437.50	24.01	0	1	0
5711799 200716	0456	5.0	51700.00	24.07	0	1	0
5711898 200716	0456	5.1	53237.50	24.09	0	1	0
5711998 200716	0456	5.2	53200.00	24.17	0	1	0
5712098 200716	0456	5.3	52312.50	24.26	0	1	0
5712198 200716	0456	5.4	51100.00	24.23	0	1	0
5712298 200716	0456	5.5	54012.50	24.18	0	1	0
5712398 200716	0456	5.6	52350.00	24.18	0	1	0
5712498 200716	0456	5.7	52050.00	24.18	0	1	0
5712598 200716	0456	5.8	51562.50	24.17	0	1	0
5712698 200716	0456	5.9	53362.50	24.15	0	1	0
5712808 200716	0456	6.0	51875.00	24.19	0	1	0
5712908 200716	0456	6.1	55937.50	24.20	0	1	0
5713008 200716	0456	6.2	53450.00	24.32	0	1	0
5713108 200716	0456	6.3	51237.50	24.33	0	1	0
5713208 200716	0456	6.4	51650.00	24.28	0	1	0
5713308 200716	0456	6.5	54137.50	24.31	0	1	0
5713408 200716	0456	6.6	52750.00	24.31	0	1	0
5713508 200716	0456	6.7	51762.50	24.33	0	1	0
5713608 200716	0456	6.8	54187.50	24.32	0	1	0
5713708 200716	0456	6.9	52500.00	24.44	0	1	0
5713807 200716	0456	7.0	52850.00	24.40	0	1	0
5713907 200716	0456	7.1	53587.50	24.44	0	1	0
5714007 200716	0456	7.2	51325.00	24.34	0	1	0
5714107 200716	0456	7.3	52662.50	24.24	0	1	0
5714207 200716	0456	7.4	52862.50	24.30	0	1	0
5714307 200716	0456	7.5	52862.50	24.36	0	1	0
5714407 200716	0456	7.6	52087.50	24.30	0	1	0
5714507 200716	0456	7.7	53675.00	24.27	0	1	0
5714607 200716	0456	7.8	52637.50	24.36	0	1	0
5714717 200716	0456	7.9	52862.50	24.29	0	1	0
5714817 200716	0456	8.0	53750.00	24.30	0	1	0
5714917 200716	0456	8.1	53412.50	24.34	0	1	0
5715017 200716	0456	8.2	51225.00	24.34	0	1	0
5715117 200716	0456	8.3	52012.50	24.33	0	1	0
5715217 200716	0456	8.4	53525.00	24.30	0	1	0
5715317 200716	0456	8.5	51725.00	24.33	0	1	0
5715417 200716	0456	8.6	51950.00	24.28	0	1	0
5715517 200716	0456	8.7	52625.00	24.27	0	1	0
5715617 200716	0456	8.8	52562.50	24.23	0	1	0
5715716 200716	0456	8.9	52725.00	24.22	0	1	0
5715826 200716	0456	9.0	53362.50	24.22	0	1	0
5715926 200716	0456	9.1	53150.00	24.20	0	1	0
5716026 200716	0456	9.2	50687.50	24.19	0	1	0
5716126 200716	0456	9.3	52612.50	24.16	0	1	0
5716226 200716	0456	9.4	53375.00	24.19	0	1	0
5716326 200716	0456	9.5	51362.50	24.18	0	1	0
5716426 200716	0456	9.6	53375.00	24.17	0	1	0
5716526 200716	0456	9.7	52975.00	24.23	0	1	0
5716626 200716	0456	9.8	53350.00	24.25	0	1	0
5716726 200716	0456	9.9	52812.50	24.28	0	1	0
5716835 200716	0456	10.0	52900.00	24.29	0	1	0
5716935 200716	0456	10.1	52962.50	24.27	0	1	0
5717035 200716	0456	10.2	53287.50	24.26	0	1	0
5717135 200716	0456	10.3	52037.50	24.38	0	1	0
5717235 200716	0456	10.4	54587.50	24.35	0	1	0
5717335 200716	0456	10.5	53212.50	24.40	0	1	0
5717435 200716	0456	10.6	53050.00	24.49	0	1	0
5717535 200716	0456	10.7	53225.00	24.47	0	1	0
5717635 200716	0456	10.8	50725.00	24.48	0	1	0
5717734 200716	0456	10.9	52875.00	24.37	0	1	0
5717834 200716	0456	11.0	51812.50	24.37	0	1	0
5717934 200716	0456	11.1	52637.50	24.32	0	1	0
5718044 200716	0456	11.2	51737.50	24.31	0	1	0
5718134 200716	0456	11.3	54700.00	24.24	0	1	0
5718244 200716	0456	11.4	53575.00	24.36	0	1	0
5718334 200716	0456	11.5	52925.00	24.31	0	1	0
5718434 200716	0456	11.6	52187.50	24.30	0	1	0
5718544 200716	0456	11.7	51575.00	24.26	0	1	0
5718634 200716	0456	11.8	52925.00	24.18	0	1	0
5718744 200716	0456	11.9	52675.00	24.28	0	1	0
5718844 200716	0456	12.0	50525.00	24.27	0	1	0
5718944 200716	0456	12.1	51050.00	24.22	0	1	0
5719044 200716	0456	12.2	52975.00	24.14	0	1	0
5719144 200716	0456	12.3	53912.50	24.20	0	1	0
5719244 200716	0456	12.4	55300.00	24.16	0	1	0
5719344 200716	0456	12.5	52550.00	24.24	0	1	0
5719444 200716	0456	12.6	51625.00	24.23	0	1	0
5719543 200716	0456	12.7	52025.00	24.20	0	1	0
5719643 200716	0456	12.8	53975.00	24.22	0	1	0
5719743 200716	0456	12.9	53900.00	24.27	0	1	0
5719853 200716	0456	13.0	54637.50	24.32	0	1	0
5719953 200716	0456	13.1	52987.50	24.51	0	1	0
5720053 200716	0456	13.2	53037.50	24.59	0	1	0
5720153 200716	0456	13.3	53800.00	24.60	0	1	0
5720253 200716	0456	13.4	54025.00	24.59	0	1	0
5720353 200716	0456	13.5	53625.00	24.54	0	1	0
5720453 200716	0456	13.6	53400.00	24.58	0	1	0
5720553 200716	0456	13.7	53050.00	24.66	0	1	0
5720653 200716	0456	13.8	52450.00	24.71	0	1	0
5720753 200716	0456	13.9	54250.00	24.64	0	1	0
5720863 200716	0456	14.0	53162.50	24.66	0	1	0
5720963 200716	0456	14.1	51950.00	24.59	0	1	0
5721063 200716	0456	14.2	53875.00	24.54	0	1	0
5721163 200716	0456	14.3	51737.50	24.58	0	1	0
5721263 200716	0456	14.4	52950.00	24.49	0	1	0
5721363 200716	0456	14.5	52362.50	24.44	0	1	0
5721463 200716	0456	14.6	52637.50	24.38	0	1	0
5721563 200716	0456	14.7	52325.00	24.35	0	1	0
5721662 200716	0456	14.8	53537.50	24.32	0	1	0
5721762 200716	0456	14.9	51825.00	24.37	0	1	0
5721862 200716	0456	15.0	53162.50	24.26	0	1	0
5721962 200716	0456	15.1	51812.50	24.26	0	1	0
5722062 200716	0456	15.2	52825.00	24.25	0	1	0
5722162 200716	0456	15.3	52162.50	24.20	0	1	0
5722262 200716	0456	15.4	50862.50	24.22	0	1	0
5722362 200716	0456	15.5	53087.50	24.13	0	1	0
5722462 200716	0456	15.6	51950.00	24.16	0	1	0
5722562 200716	0456	15.7	54162.50	24.13	0	1	0
5722662 200716	0456	15.8	51350.00	24.21	0	1	0
5722772 200716	0456	15.9	52837.50	24.11	0	1	0
5722872 200716	0456	16.0	51187.50	24.16	0	1	0
5722972 200716	0456	16.1	52950.00	24.07	0	1	0
5723072 200716	0456	16.2	53712.50	24.12	0	1	0
5723172 200716	0456	16.3	54100.00	24.16	0	1	0
5723272 200716	0456	16.4	53575.00	24.25	0	1	0
5723372 200716	0456	16.5	51512.50	24.37	0	1	0
5723472 200716	0456	16.6	52512.50	24.30	0	1	0
5723571 200716	0456	16.7	52462.50	24.33	0	1	0
5723672 200716	0456	16.8	53987.50	24.25	0	1	0
5723772 200716	0456	16.9	54912.50	24.37	0	1	0
5723881 200716	0456	17.0	54387.50	24.46	0	1	0
5723981 200716	0456	17.1	53212.50	24.61	0	1	0
5724081 200716	0456	17.2	52512.50	24.62	0	1	0
5724181 200716	0456	17.3	53162.50	24.56	0	1	0
5724281 200716	0456	17.4	53250.00	24.52	0	1	0
5724381 200716	0456	17.5	52712.50	24.51	0	1	0
5724481 200716	0456	17.6	53612.50	24.56	0	1	0
5724581 200716	0456	17.7	54512.50	24.61	0	1	0
5724681 200716	0456	17.8	53762.50	24.70	0	1	0
5724781 200716	0456	17.9	52412.50	24.69	0	1	0
5724891 200716	0456	18.0	51775.00	24.58	0	1	0
5724991 200716	0456	18.1	54325.00	24.46	0	1	0
5725091 200716	0456	18.2	52312.50	24.51	0	1	0
5725191 200716	0456	18.3	53275.00	24.50	0	1	0
5725291 200716	0456	18.4	52262.50	24.51	0	1	0
5725391 200716	0456	18.5	52112.50	24.46	0	1	0
5725491 200716	0456	18.6	53587.50	24.44	0	1	0
5725590 200716	0456	18.7	52275.00	24.44	0	1	0
5725690 200716	0456	18.8	52687.50	24.33	0	1	0
5725790 200716	0456	18.9	52475.00	24.29	0	1	0
5725890 200716	0456	19.0	52650.00	24.29	0	1	0
5725990 200716	0456	19.1	51525.00	24.33	0	1	0
5726090 200716	0456	19.2	53125.00	24.20	0	1	0
5726190 200716	0456	19.3	53425.00	24.24	0	1	0
5726290 200716	0456	19.4	51812.50	24.25	0	1	0
5726390 200716	0456	19.5	52912.50	24.23	0	1	0
5726490 200716	0456	19.6	54525.00	24.26	0	1	0
5726590 200716	0456	19.7	53512.50	24.30	0	1	0
5726690 200716	0456	19.8	51912.50	24.36	0	1	0
5726790 200716	0456	19.9	52175.00	24.32	0	1	0
5726900 200716	0456	20.0	52325.00	24.31	0	1	0
5727000 200716	0456	20.1	52900.00	24.30	0	1	0
5727100 200716	0456	20.2	53825.00	24.36	0	1	0
5727200 200716	0456	20.3	52725.00	24.39	0	1	0
5727300 200716	0456	20.4	53275.00	24.36	0	1	0
5727399 200716	0456	20.5	53025.00	24.42	0	1	0
5727499 200716	0456	20.6	51812.50	24.43	0	1	0
5727599 200716	0456	20.7	53687.50	24.31	0	1	0
5727699 200716	0456	20.8	52000.00	24.31	0	1	0
5727799 200716	0456	20.9	53000.00	24.32	0	1	0
5727909 200716	0456	21.0	51025.00	24.36	0	1	0
5728009 200716	0456	21.1	52250.00	24.30	0	1	0
5728109 200716	0456	21.2	53212.50	24.27	0	1	0
5728209 200716	0456	21.3	52487.50	24.24	0	1	0
5728309 200716	0456	21.4	52300.00	24.23	0	1	0
5728409 200716	0456	21.5	52075.00	24.19	0	1	0
5728509 200716	0456	21.6	52887.50	24.14	0	1	0
5728629 200716	0456	21.7	53037.50	24.19	0	1	0
5728709 200716	0456	21.8	52975.00	24.16	0	1	0
5728809 200716	0456	21.9	52550.00	24.21	0	1	0
5728909 200716	0456	22.0	53350.00	24.19	0	1	0
5729009 200716	0456	22.1	51937.50	24.29	0	1	0
5729119 200716	0456	22.2	52225.00	24.28	0	1	0
5729208 200716	0456	22.3	51137.50	24.23	0	1	0
5729318 200716	0456	22.4	53887.50	24.17	0	1	0
5729418 200716	0456	22.5	52312.50	24.24	0	1	0
5729508 200716	0456	22.6	53175.00	24.25	0	1	0
5729618 200716	0456	22.7	53850.00	24.27	0	1	0
5729718 200716	0456	22.8	53537.50	24.30	0	1	0
5729818 200716	0456	22.9	52250.00	24.33	0	1	0
5729918 200716	0456	23.0	54275.00	24.31	0	1	0
5730018 200716	0456	23.1	52300.00	24.36	0	1	0
5730118 200716	0456	23.2	53212.50	24.37	0	1	0
5730218 200716	0456	23.3	51737.50	24.42	0	1	0
5730318 200716	0456	23.4	52237.50	24.44	0	1	0
5730418 200716	0456	23.5	52950.00	24.37	0	1	0
5730518 200716	0456	23.6	52887.50	24.40	0	1	0
5730618 200716	0456	23.7	54512.50	24.39	0	1	0
5730718 200716	0456	23.8	53000.00	24.42	0	1	0
5730818 200716	0456	23.9	53275.00	24.39	0	1	0
5730928 200716	0456	24.0	52687.50	24.44	0	1	0
5731027 200716	0456	24.1	52237.50	24.37	0	1	0
5731127 200716	0456	24.2	52575.00	24.36	0	1	0
5731227 200716	0456	24.3	52150.00	24.33	0	1	0
5731327 200716	0456	24.4	52337.50	24.35	0	1	0
5731427 200716	0456	24.5	53125.00	24.36	0	1	0
5731527 200716	0456	24.6	53237.50	24.37	0	1	0
5731627 200716	0456	24.7	50700.00	24.38	0	1	0
5731727 200716	0456	24.8	53625.00	24.21	0	1	0
5731827 200716	0456	24.9	51912.50	24.24	0	1	0
5731937 200716	0456	25.0	52337.50	24.18	0	1	0
5732037 200716	0456	25.1	53087.50	24.16	0	1	0
5732137 200716	0456	25.2	52462.50	24.20	0	1	0
5732237 200716	0456	25.3	52537.50	24.19	0	1	0
5732337 200716	0456	25.4	53637.50	24.21	0	1	0
5732437 200716	0456	25.5	52525.00	24.27	0	1	0
5732537 200716	0456	25.6	52787.50	24.24	0	1	0
5732637 200716	0456	25.7	53150.00	24.22	0	1	0
5732737 200716	0456	25.8	52325.00	24.33	0	1	0
5732837 200716	0456	25.9	52750.00	24.27	0	1	0
5732936 200716	0456	26.0	53300.00	24.31	0	1	0
5733036 200716	0456	26.1	52712.50	24.36	0	1	0
5733146 200716	0456	26.2	52475.00	24.34	0	1	0
5733236 200716	0456	26.3	52012.50	24.34	0	1	0
5733346 200716	0456	26.4	53950.00	24.32	0	1	0
5733436 200716	0456	26.5	53225.00	24.33	0	1	0
5733536 200716	0456	26.6	52487.50	24.36	0	1	0
5733646 200716	0456	26.7	51300.00	24.35	0	1	0
5733736 200716	0456	26.8	51425.00	24.26	0	1	0
5733846 200716	0456	26.9	53450.00	24.22	0	1	0
5733946 200716	0456	27.0	53125.00	24.26	0	1	0
5734046 200716	0456	27.1	51550.00	24.25	0	1	0
5734146 200716	0456	27.2	52412.50	24.19	0	1	0
5734246 200716	0456	27.3	54062.50	24.19	0	1	0
5734346 200716	0456	27.4	53562.50	24.28	0	1	0
5734446 200716	0456	27.5	52325.00	24.27	0	1	0
5734546 200716	0456	27.6	53575.00	24.23	0	1	0
5734646 200716	0456	27.7	53062.50	24.28	0	1	0
5734745 200716	0456	27.8	52525.00	24.35	0	1	0
5734845 200716	0456	27.9	51637.50	24.40	0	1	0
5734955 200716	0456	28.0	52500.00	24.32	0	1	0
5735055 200716	0456	28.1	53412.50	24.29	0	1	0
5735155 200716	0456	28.2	53387.50	24.38	0	1	0
5735255 200716	0456	28.3	52625.00	24.42	0	1	0
5735355 200716	0456	28.4	52337.50	24.36	0	1	0
5735455 200716	0456	28.5	51825.00	24.30	0	1	0
5735555 200716	0456	28.6	52200.00	24.28	0	1	0
5735655 200716	0456	28.7	53200.00	24.22	0	1	0
5735755 200716	0456	28.8	52662.50	24.22	0	1	0
5735855 200716	0456	28.9	52975.00	24.23	0	1	0
5735965 200716	0456	29.0	54050.00	24.29	0	1	0
5736065 200716	0456	29.1	53225.00	24.36	0	1	0
5736165 200716	0456	29.2	52800.00	24.35	0	1	0
5736265 200716	0456	29.3	53562.50	24.33	0	1	0
5736365 200716	0456	29.4	52600.00	24.37	0	1	0
5736465 200716	0456	29.5	52337.50	24.38	0	1	0
5736565 200716	0456	29.6	54187.50	24.40	0	1	0
5736664 200716	0456	29.7	51700.00	24.49	0	1	0
5736765 200716	0456	29.8	52500.00	24.42	0	1	0
5736864 200716	0456	29.9	52775.00	24.42	0	1	0
5736964 200716	0456	30.0	51350.00	24.41	0	1	0
5737064 200716	0456	30.1	53850.00	24.29	0	1	0
5737174 200716	0456	30.2	51850.00	24.31	0	1	0
5737264 200716	0456	30.3	52712.50	24.27	0	1	0
5737374 200716	0456	30.4	53787.50	24.23	0	1	0
5737464 200716	0456	30.5	52525.00	24.29	0	1	0
5737564 200716	0456	30.6	51700.00	24.30	0	1	0
5737674 200716	0456	30.7	51700.00	24.18	0	1	0
5737764 200716	0456	30.8	53025.00	24.18	0	1	0
5737874 200716	0456	30.9	53437.50	24.21	0	1	0
5737974 200716	0456	31.0	53425.00	24.24	0	1	0
5738074 200716	0456	31.1	52687.50	24.33	0	1	0
5738174 200716	0456	31.2	54050.00	24.28	0	1	0
5738274 200716	0456	31.3	54312.50	24.38	0	1	0
5738374 200716	0456	31.4	53875.00	24.45	0	1	0
5738474 200716	0456	31.5	53212.50	24.45	0	1	0
5738573 200716	0456	31.6	51350.00	24.48	0	1	0
5738674 200716	0456	31.7	54912.50	24.47	0	1	0
5738774 200716	0456	31.8	53462.50	24.61	0	1	0
5738873 200716	0456	31.9	53500.00	24.63	0	1	0
5738983 200716	0456	32.0	52587.50	24.64	0	1	0
5739083 200716	0456	32.1	51637.50	24.60	0	1	0
5739183 200716	0456	32.2	51550.00	24.55	0	1	0
5739283 200716	0456	32.3	52750.00	24.44	0	1	0
5739383 200716	0456	32.4	52725.00	24.37	0	1	0
5739483 200716	0456	32.5	53187.50	24.32	0	1	0
5739583 200716	0456	32.6	52150.00	24.31	0	1	0
5739683 200716	0456	32.7	51787.50	24.35	0	1	0
5739783 200716	0456	32.8	53225.00	24.21	0	1	0
5739883 200716	0456	32.9	52975.00	24.20	0	1	0
5739993 200716	0456	33.0	52350.00	24.18	0	1	0
5740093 200716	0456	33.1	53412.50	24.17	0	1	0
5740193 200716	0456	33.2	53237.50	24.25	0	1	0
5740293 200716	0456	33.3	51950.00	24.32	0	1	0
5740393 200716	0456	33.4	54012.50	24.28	0	1	0
5740493 200716	0456	33.5	53150.00	24.34	0	1	0
5740592 200716	0456	33.6	52225.00	24.34	0	1	0
5740693 200716	0456	33.7	52712.50	24.34	0	1	0
5740793 200716	0456	33.8	53437.50	24.39	0	1	0
5740892 200716	0456	33.9	52800.00	24.40	0	1	0
5740992 200716	0456	34.0	52787.50	24.39	0	1	0
5741092 200716	0456	34.1	53050.00	24.41	0	1	0
5741192 200716	0456	34.2	52150.00	24.39	0	1	0
5741292 200716	0456	34.3	53512.50	24.34	0	1	0
5741392 200716	0456	34.4	53412.50	24.41	0	1	0
5741492 200716	0456	34.5	53237.50	24.39	0	1	0
5741592 200716	0456	34.6	52512.50	24.39	0	1	0
5741702 200716	0456	34.7	51750.00	24.40	0	1	0
5741792 200716	0456	34.8	54375.00	24.36	0	1	0
5741902 200716	0456	34.9	53812.50	24.40	0	1	0
5742002 200716	0456	35.0	54137.50	24.45	0	1	0
5742102 200716	0456	35.1	50662.50	24.51	0	1	0
5742202 200716	0456	35.2	51575.00	24.40	0	1	0
5742302 200716	0456	35.3	52437.50	24.37	0	1	0
5742402 200716	0456	35.4	53687.50	24.33	0	1	0
5742501 200716	0456	35.5	52587.50	24.34	0	1	0
5742602 200716	0456	35.6	52875.00	24.31	0	1	0
5742701 200716	0456	35.7	54037.50	24.33	0	1	0
5742801 200716	0456	35.8	52262.50	24.43	0	1	0
5742901 200716	0456	35.9	52150.00	24.33	0	1	0
5743011 200716	0456	36.0	52200.00	24.26	0	1	0
5743111 200716	0456	36.1	52075.00	24.17	0	1	0
5743211 200716	0456	36.2	53812.50	24.23	0	1	0
5743311 200716	0456	36.3	52637.50	24.34	0	1	0
5743411 200716	0456	36.4	52837.50	24.34	0	1	0
5743511 200716	0456	36.5	52825.00	24.31	0	1	0
5743611 200716	0456	36.6	52600.00	24.32	0	1	0
5743711 200716	0456	36.7	53225.00	24.30	0	1	0
5743811 200716	0456	36.8	54125.00	24.27	0	1	0
5743911 200716	0456	36.9	51862.50	24.35	0	1	0
5744021 200716	0456	37.0	54012.50	24.34	0	1	0
5744121 200716	0456	37.1	51887.50	24.42	0	1	0
5744221 200716	0456	37.2	53012.50	24.41	0	1	0
5744321 200716	0456	37.3	52675.00	24.38	0	1	0
5744420 200716	0456	37.4	50837.50	24.38	0	1	0
5744521 200716	0456	37.5	50562.50	24.29	0	1	0
5744620 200716	0456	37.6	53837.50	24.19	0	1	0
5744720 200716	0456	37.7	54000.00	24.24	0	1	0
5744820 200716	0456	37.8	53212.50	24.28	0	1	0
5744920 200716	0456	37.9	54112.50	24.24	0	1	0
5745020 200716	0456	38.0	53100.00	24.34	0	1	0
5745120 200716	0456	38.1	52300.00	24.30	0	1	0
5745220 200716	0456	38.2	52912.50	24.31	0	1	0
5745320 200716	0456	38.3	52612.50	24.31	0	1	0
5745420 200716	0456	38.4	50550.00	24.31	0	1	0
5745520 200716	0456	38.5	53262.50	24.29	0	1	0
5745620 200716	0456	38.6	53162.50	24.42	0	1	0
5745720 200716	0456	38.7	53125.00	24.39	0	1	0
5745820 200716	0456	38.8	52912.50	24.35	0	1	0
5745920 200716	0456	38.9	53225.00	24.33	0	1	0
5746030 200716	0456	39.0	52537.50	24.29	0	1	0
5746130 200716	0456	39.1	53387.50	24.27	0	1	0
5746229 200716	0456	39.2	51262.50	24.32	0	1	0
5746329 200716	0456	39.3	52937.50	24.24	0	1	0
5746429 200716	0456	39.4	52712.50	24.26	0	1	0
5746529 200716	0456	39.5	52637.50	24.35	0	1	0
5746629 200716	0456	39.6	53100.00	24.33	0	1	0
5746729 200716	0456	39.7	52562.50	24.32	0	1	0
5746829 200716	0456	39.8	52650.00	24.30	0	1	0
5746929 200716	0456	39.9	53375.00	24.29	0	1	0
5747039 200716	0456	40.0	53825.00	24.29	0	1	0
5747139 200716	0456	40.1	52325.00	24.35	0	1	0
5747239 200716	0456	40.2	52787.50	24.30	0	1	0
5747339 200716	0456	40.3	51887.50	24.37	0	1	0
5747439 200716	0456	40.4	53312.50	24.32	0	1	0
5747539 200716	0456	40.5	53100.00	24.35	0	1	0
5747639 200716	0456	40.6	52737.50	24.37	0	1	0
5747739 200716	0456	40.7	52862.50	24.36	0	1	0
5747839 200716	0456	40.8	53725.00	24.37	0	1	0
5747939 200716	0456	40.9	54037.50	24.42	0	1	0
5748038 200716	0456	41.0	53125.00	24.45	0	1	0
5748138 200716	0456	41.1	53325.00	24.42	0	1	0
5748248 200716	0456	41.2	52100.00	24.46	0	1	0
5748338 200716	0456	41.3	53537.50	24.43	0	1	0
5748448 200716	0456	41.4	52800.00	24.50	0	1	0
5748548 200716	0456	41.5	51600.00	24.48	0	1	0
5748638 200716	0456	41.6	55150.00	24.41	0	1	0
5748748 200716	0456	41.7	53725.00	24.52	0	1	0
5748848 200716	0456	41.8	53900.00	24.56	0	1	0
5748948 200716	0456	41.9	54812.50	24.57	0	1	0
5749048 200716	0456	42.0	52212.50	24.60	0	1	0
5749148 200716	0456	42.1	52962.50	24.56	0	1	0
5749248 200716	0456	42.2	53225.00	24.55	0	1	0
5749348 200716	0456	42.3	53087.50	24.60	0	1	0
5749448 200716	0456	42.4	53562.50	24.58	0	1	0
5749548 200716	0456	42.5	50825.00	24.61	0	1	0
5749648 200716	0456	42.6	52337.50	24.58	0	1	0
5749748 200716	0456	42.7	52800.00	24.45	0	1	0
5749848 200716	0456	42.8	52362.50	24.41	0	1	0
5749947 200716	0456	42.9	53400.00	24.34	0	1	0
5750057 200716	0456	43.0	52050.00	24.27	0	1	0
5750157 200716	0456	43.1	53137.50	24.27	0	1	0
5750257 200716	0456	43.2	51900.00	24.28	0	1	0
5750357 200716	0456	43.3	53662.50	24.22	0	1	0
5750457 200716	0456	43.4	53575.00	24.24	0	1	0
5750557 200716	0456	43.5	53387.50	24.24	0	1	0
5750657 200716	0456	43.6	52662.50	24.36	0	1	0
5750757 200716	0456	43.7	52112.50	24.37	0	1	0
5750857 200716	0456	43.8	52387.50	24.34	0	1	0
5750957 200716	0456	43.9	51400.00	24.34	0	1	0
5751067 200716	0456	44.0	51600.00	24.25	0	1	0
5751167 200716	0456	44.1	51875.00	24.23	0	1	0
5751267 200716	0456	44.2	54400.00	24.18	0	1	0
5751367 200716	0456	44.3	53462.50	24.29	0	1	0
5751467 200716	0456	44.4	52275.00	24.28	0	1	0
5751567 200716	0456	44.5	53412.50	24.22	0	1	0
5751667 200716	0456	44.6	55175.00	24.22	0	1	0
5751766 200716	0456	44.7	53912.50	24.33	0	1	0
5751867 200716	0456	44.8	52412.50	24.42	0	1	0
5751966 200716	0456	44.9	51025.00	24.42	0	1	0
5752066 200716	0456	45.0	52225.00	24.40	0	1	0
5752166 200716	0456	45.1	52225.00	24.43	0	1	0
5752276 200716	0456	45.2	53175.00	24.44	0	1	0
5752366 200716	0456	45.3	53912.50	24.39	0	1	0
5752476 200716	0456	45.4	52087.50	24.41	0	1	0
5752576 200716	0456	45.5	52900.00	24.40	0	1	0
5752666 200716	0456	45.6	53125.00	24.38	0	1	0
5752776 200716	0456	45.7	53962.50	24.28	0	1	0
5752876 200716	0456	45.8	52337.50	24.29	0	1	0
5752976 200716	0456	45.9	53212.50	24.28	0	1	0
5753076 200716	0456	46.0	52650.00	24.38	0	1	0
5753176 200716	0456	46.1	51787.50	24.40	0	1	0
5753276 200716	0456	46.2	50437.50	24.38	0	1	0
5753376 200716	0456	46.3	52612.50	24.26	0	1	0
5753476 200716	0456	46.4	52187.50	24.20	0	1	0
5753576 200716	0456	46.5	53075.00	24.20	0	1	0
5753676 200716	0456	46.6	53462.50	24.21	0	1	0
5753775 200716	0456	46.7	53550.00	24.23	0	1	0
5753875 200716	0456	46.8	52987.50	24.21	0	1	0
5753975 200716	0456	46.9	52562.50	24.24	0	1	0
5754085 200716	0456	47.0	52950.00	24.21	0	1	0
5754185 200716	0456	47.1	53350.00	24.22	0	1	0
5754285 200716	0456	47.2	53325.00	24.29	0	1	0
5754385 200716	0456	47.3	53550.00	24.42	0	1	0
5754485 200716	0456	47.4	52787.50	24.47	0	1	0
5754585 200716	0456	47.5	54462.50	24.49	0	1	0
5754685 200716	0456	47.6	52425.00	24.55	0	1	0
5754785 200716	0456	47.7	51950.00	24.51	0	1	0
5754885 200716	0456	47.8	52550.00	24.44	0	1	0
5754985 200716	0456	47.9	52650.00	24.42	0	1	0
5755095 200716	0456	48.0	53050.00	24.42	0	1	0
5755195 200716	0456	48.1	51162.50	24.42	0	1	0
5755295 200716	0456	48.2	53837.50	24.33	0	1	0
5755395 200716	0456	48.3	51625.00	24.35	0	1	0
5755495 200716	0456	48.4	53425.00	24.26	0	1	0
5755594 200716	0456	48.5	52362.50	24.29	0	1	0
5755695 200716	0456	48.6	52275.00	24.20	0	1	0
5755794 200716	0456	48.7	51887.50	24.19	0	1	0
5755894 200716	0456	48.8	52587.50	24.19	0	1	0
5755994 200716	0456	48.9	54237.50	24.19	0	1	0
5756094 200716	0456	49.0	52887.50	24.26	0	1	0
5756194 200716	0456	49.1	53000.00	24.25	0	1	0
5756304 200716	0456	49.2	53587.50	24.34	0	1	0
5756394 200716	0456	49.3	52862.50	24.32	0	1	0
5756504 200716	0456	49.4	53437.50	24.38	0	1	0
5756594 200716	0456	49.5	50987.50	24.38	0	1	0
5756694 200716	0456	49.6	53812.50	24.32	0	1	0
5756804 200716	0456	49.7	51125.00	24.39	0	1	0
5756894 200716	0456	49.8	52962.50	24.35	0	1	0
5757004 200716	0456	49.9	52587.50	24.37	0	1	0
5757104 200716	0456	50.0	53937.50	24.30	0	1	0
5757204 200716	0456	50.1	51375.00	24.34	0	1	0
5757304 200716	0456	50.2	52912.50	24.27	0	1	0
5757404 200716	0456	50.3	53362.50	24.24	0	1	0
5757503 200716	0456	50.4	51400.00	24.26	0	1	0
5757604 200716	0456	50.5	52412.50	24.17	0	1	0
5757703 200716	0456	50.6	54412.50	24.23	0	1	0
5757803 200716	0456	50.7	52837.50	24.26	0	1	0
5757903 200716	0456	50.8	51437.50	24.34	0	1	0
5758003 200716	0456	50.9	52200.00	24.27	0	1	0
5758113 200716	0456	51.0	50812.50	24.25	0	1	0
5758213 200716	0456	51.1	52075.00	24.11	0	1	0
5758313 200716	0456	51.2	53075.00	24.14	0	1	0
5758413 200716	0456	51.3	53062.50	24.15	0	1	0
5758513 200716	0456	51.4	50562.50	24.14	0	1	0
5758613 200716	0456	51.5	53825.00	24.10	0	1	0
5758713 200716	0456	51.6	52025.00	24.16	0	1	0
5758833 200716	0456	51.7	51250.00	24.06	0	1	0
5758913 200716	0456	51.8	51912.50	23.98	0	1	0
5759013 200716	0456	51.9	51400.00	24.01	0	1	0
5759123 200716	0456	52.0	54850.00	23.97	0	1	0
5759223 200716	0456	52.1	52150.00	24.15	0	1	0
5759323 200716	0456	52.2	51512.50	24.16	0	1	0
5759423 200716	0456	52.3	53012.50	24.08	0	1	0
5759523 200716	0456	52.4	53462.50	24.08	0	1	0
5759623 200716	0456	52.5	50275.00	24.21	0	1	0
5759722 200716	0456	52.6	52112.50	24.05	0	1	0
5759822 200716	0456	52.7	52250.00	24.06	0	1	0
5759922 200716	0456	52.8	52237.50	24.10	0	1	0
5800022 200716	0456	52.9	51975.00	24.12	0	1	0
5800122 200716	0456	53.0	51737.50	24.14	0	1	0
5800222 200716	0456	53.1	52437.50	24.00	0	1	0
5800322 200716	0456	53.2	52962.50	24.02	0	1	0
5800422 200716	0456	53.3	53212.50	24.08	0	1	0
5800522 200716	0456	53.4	52662.50	24.09	0	1	0
5800622 200716	0456	53.5	51750.00	24.05	0	1	0
5800722 200716	0456	53.6	51387.50	24.12	0	1	0
5800822 200716	0456	53.7	53287.50	24.09	0	1	0
5800922 200716	0456	53.8	52687.50	24.13	0	1	0
5801032 200716	0456	53.9	53025.00	24.15	0	1	0
5801132 200716	0456	54.0	51412.50	24.20	0	1	0
5801232 200716	0456	54.1	51450.00	24.19	0	1	0
5801332 200716	0456	54.2	51837.50	24.14	0	1	0
5801432 200716	0456	54.3	53662.50	24.09	0	1	0
5801531 200716	0456	54.4	52687.50	24.11	0	1	0
5801631 200716	0456	54.5	54937.50	24.11	0	1	0
5801731 200716	0456	54.6	52675.00	24.26	0	1	0
5801831 200716	0456	54.7	51412.50	24.31	0	1	0
5801931 200716	0456	54.8	52375.00	24.23	0	1	0
5802031 200716	0456	54.9	52175.00	24.22	0	1	0
5802131 200716	0456	55.0	51725.00	24.18	0	1	0
5802241 200716	0456	55.1	51775.00	24.19	0	1	0
5802341 200716	0456	55.2	52137.50	24.21	0	1	0
5802441 200716	0456	55.3	52950.00	24.22	0	1	0
5802541 200716	0456	55.4	52525.00	24.19	0	1	0
5802641 200716	0456	55.5	54125.00	24.18	0	1	0
5802741 200716	0456	55.6	52262.50	24.14	0	1	0
5802841 200716	0456	55.7	51587.50	24.13	0	1	0
5802941 200716	0456	55.8	53937.50	24.13	0	1	0
5803041 200716	0456	55.9	51500.00	24.20	0	1	0
5803141 200716	0456	56.0	53300.00	24.17	0	1	0
5803251 200716	0456	56.1	52687.50	24.24	0	1	0
5803351 200716	0456	56.2	52037.50	24.29	0	1	0
5803451 200716	0456	56.3	52987.50	24.28	0	1	0
5803550 200716	0456	56.4	53850.00	24.28	0	1	0
5803650 200716	0456	56.5	52875.00	24.34	0	1	0
5803750 200716	0456	56.6	52612.50	24.29	0	1	0
5803850 200716	0456	56.7	53375.00	24.30	0	1	0
5803950 200716	0456	56.8	52887.50	24.38	0	1	0
5804050 200716	0456	56.9	53662.50	24.34	0	1	0
5804150 200716	0456	57.0	52562.50	24.43	0	1	0
5804250 200716	0456	57.1	53550.00	24.40	0	1	0
5804350 200716	0456	57.2	52562.50	24.44	0	1	0
5804450 200716	0456	57.3	51025.00	24.46	0	1	0
5804550 200716	0456	57.4	53400.00	24.37	0	1	0
5804650 200716	0456	57.5	52987.50	24.35	0	1	0
5804750 200716	0456	57.6	51750.00	24.36	0	1	0
5804850 200716	0456	57.7	53137.50	24.32	0	1	0
5804950 200716	0456	57.8	52850.00	24.31	0	1	0
5805050 200716	0456	57.9	52500.00	24.31	0	1	0
5805150 200716	0456	58.0	51962.50	24.25	0	1	0
5805260 200716	0456	58.1	51287.50	24.23	0	1	0
5805360 200716	0456	58.2	51450.00	24.13	0	1	0
5805459 200716	0456	58.3	53787.50	24.08	0	1	0
5805559 200716	0456	58.4	54075.00	24.20	0	1	0
5805659 200716	0456	58.5	53250.00	24.23	0	1	0
5805759 200716	0456	58.6	52375.00	24.24	0	1	0
5805859 200716	0456	58.7	52575.00	24.27	0	1	0
5805959 200716	0456	58.8	51287.50	24.25	0	1	0
5806059 200716	0456	58.9	51650.00	24.17	0	1	0
5806159 200716	0456	59.0	52187.50	24.14	0	1	0
5806269 200716	0456	59.1	52850.00	24.15	0	1	0
5806369 200716	0456	59.2	53725.00	24.22	0	1	0
5806469 200716	0456	59.3	53262.50	24.32	0	1	0
5806569 200716	0456	59.4	52450.00	24.30	0	1	0
5806669 200716	0456	59.5	53450.00	24.22	0	1	0
5806769 200716	0456	59.6	52112.50	24.23	0	1	0
5806869 200716	0456	59.7	51812.50	24.22	0	1	0
5806969 200716	0456	59.8	51550.00	24.19	0	1	0
5807069 200716	0456	59.9	52375.00	24.20	0	1	0
5807169 200716	0457	0.0	52362.50	24.23	0	1	0
5807269 200716	0457	0.1	52650.00	24.24	0	1	0
5807379 200716	0457	0.2	52437.50	24.23	0	1	0
5807469 200716	0457	0.3	52337.50	24.17	0	1	0
5807579 200716	0457	0.4	53025.00	24.13	0	1	0
5807669 200716	0457	0.5	52812.50	24.16	0	1	0
5807769 200716	0457	0.6	52875.00	24.13	0	1	0
5807879 200716	0457	0.7	51262.50	24.16	0	1	0
5807969 200716	0457	0.8	51450.00	24.14	0	1	0
5808079 200716	0457	0.9	51600.00	24.13	0	1	0
5808169 200716	0457	1.0	53125.00	24.10	0	1	0
5808279 200716	0457	1.1	52562.50	24.13	0	1	0
5808379 200716	0457	1.2	50737.50	24.13	0	1	0
5808479 200716	0457	1.3	53237.50	24.05	0	1	0
5808579 200716	0457	1.4	52537.50	24.09	0	1	0
5808679 200716	0457	1.5	54250.00	24.07	0	1	0
5808779 200716	0457	1.6	51550.00	24.13	0	1	0
5808879 200716	0457	1.7	53350.00	24.07	0	1	0
5808979 200716	0457	1.8	52050.00	24.17	0	1	0
5809078 200716	0457	1.9	53775.00	24.19	0	1	0
5809178 200716	0457	2.0	51525.00	24.29	0	1	0
5809288 200716	0457	2.1	52662.50	24.22	0	1	0
5809388 200716	0457	2.2	52625.00	24.23	0	1	0
5809488 200716	0457	2.3	52650.00	24.31	0	1	0
5809588 200716	0457	2.4	53450.00	24.28	0	1	0
5809688 200716	0457	2.5	50437.50	24.32	0	1	0
5809788 200716	0457	2.6	54475.00	24.15	0	1	0
5809888 200716	0457	2.7	52862.50	24.28	0	1	0
5809988 200716	0457	2.8	53700.00	24.26	0	1	0
5810088 200716	0457	2.9	52912.50	24.34	0	1	0
5810188 200716	0457	3.0	50950.00	24.30	0	1	0
5810298 200716	0457	3.1	52137.50	24.27	0	1	0
5810398 200716	0457	3.2	53950.00	24.25	0	1	0
5810498 200716	0457	3.3	52550.00	24.31	0	1	0
5810598 200716	0457	3.4	52287.50	24.30	0	1	0
5810697 200716	0457	3.5	52437.50	24.25	0	1	0
5810798 200716	0457	3.6	51762.50	24.34	0	1	0
5810897 200716	0457	3.7	52150.00	24.22	0	1	0
5810997 200716	0457	3.8	52725.00	24.19	0	1	0
5811097 200716	0457	3.9	53225.00	24.14	0	1	0
5811197 200716	0457	4.0	52650.00	24.16	0	1	0
5811297 200716	0457	4.1	52425.00	24.23	0	1	0
5811407 200716	0457	4.2	52762.50	24.25	0	1	0
5811497 200716	0457	4.3	53237.50	24.19	0	1	0
5811607 200716	0457	4.4	51700.00	24.22	0	1	0
5811697 200716	0457	4.5	54187.50	24.20	0	1	0
5811797 200716	0457	4.6	51850.00	24.28	0	1	0
5811907 200716	0457	4.7	53700.00	24.28	0	1	0
5811997 200716	0457	4.8	51850.00	24.35	0	1	0
5812107 200716	0457	4.9	50650.00	24.31	0	1	0
5812197 200716	0457	5.0	52300.00	24.20	0	1	0
5812307 200716	0457	5.1	51287.50	24.18	0	1	0
5812407 200716	0457	5.2	52800.00	24.13	0	1	0
5812507 200716	0457	5.3	51387.50	24.13	0	1	0
5812607 200716	0457	5.4	51100.00	24.05	0	1	0
5812707 200716	0457	5.5	54012.50	24.02	0	1	0
5812806 200716	0457	5.6	51237.50	24.01	0	1	0
5812907 200716	0457	5.7	53187.50	23.98	0	1	0
5813006 200716	0457	5.8	52500.00	23.96	0	1	0
5813106 200716	0457	5.9	53187.50	23.99	0	1	0
5813206 200716	0457	6.0	52462.50	24.10	0	1	0
5813316 200716	0457	6.1	53562.50	24.11	0	1	0
5813416 200716	0457	6.2	55262.50	24.21	0	1	0
5813516 200716	0457	6.3	51800.00	24.33	0	1	0
5813616 200716	0457	6.4	51300.00	24.34	0	1	0
5813716 200716	0457	6.5	53375.00	24.35	0	1	0
5813816 200716	0457	6.6	52975.00	24.32	0	1	0
5813916 200716	0457	6.7	53187.50	24.40	0	1	0
5814016 200716	0457	6.8	54412.50	24.40	0	1	0
5814116 200716	0457	6.9	53925.00	24.49	0	1	0
5814216 200716	0457	7.0	52975.00	24.52	0	1	0
5814326 200716	0457	7.1	51900.00	24.54	0	1	0
5814426 200716	0457	7.2	51887.50	24.47	0	1	0
5814526 200716	0457	7.3	53612.50	24.32	0	1	0
5814625 200716	0457	7.4	52812.50	24.40	0	1	0
5814725 200716	0457	7.5	51862.50	24.47	0	1	0
5814825 200716	0457	7.6	54275.00	24.40	0	1	0
5814925 200716	0457	7.7	53937.50	24.46	0	1	0
5815025 200716	0457	7.8	53312.50	24.49	0	1	0
5815125 200716	0457	7.9	52037.50	24.44	0	1	0
5815225 200716	0457	8.0	52762.50	24.36	0	1	0
5815325 200716	0457	8.1	52887.50	24.35	0	1	0
5815425 200716	0457	8.2	53862.50	24.39	0	1	0
5815525 200716	0457	8.3	52287.50	24.48	0	1	0
5815625 200716	0457	8.4	53775.00	24.42	0	1	0
5815725 200716	0457	8.5	53587.50	24.47	0	1	0
5815825 200716	0457	8.6	51487.50	24.54	0	1	0
5815925 200716	0457	8.7	52062.50	24.42	0	1	0
5816025 200716	0457	8.8	52537.50	24.33	0	1	0
5816125 200716	0457	8.9	52950.00	24.30	0	1	0
5816225 200716	0457	9.0	51437.50	24.34	0	1	0
5816335 200716	0457	9.1	52962.50	24.28	0	1	0
5816434 200716	0457	9.2	52962.50	24.28	0	1	0
5816534 200716	0457	9.3	53662.50	24.24	0	1	0
5816634 200716	0457	9.4	53962.50	24.30	0	1	0
5816734 200716	0457	9.5	53150.00	24.31	0	1	0
5816834 200716	0457	9.6	53275.00	24.29	0	1	0
5816934 200716	0457	9.7	52362.50	24.37	0	1	0
5817034 200716	0457	9.8	53037.50	24.39	0	1	0
5817134 200716	0457	9.9	54087.50	24.41	0	1	0
5817233 200716	0457	10.0	53637.50	24.46	0	1	0
5817343 200716	0457	10.1	49887.50	24.56	0	1	0
5817443 200716	0457	10.2	49887.50	24.42	0	1	0
5817543 200716	0457	10.3	51712.50	24.28	0	1	0
5817643 200716	0457	10.4	52475.00	24.19	0	1	0
5817743 200716	0457	10.5	53937.50	24.13	0	1	0
5817843 200716	0457	10.6	54975.00	24.16	0	1	0
5817943 200716	0457	10.7	54225.00	24.24	0	1	0
5818043 200716	0457	10.8	52075.00	24.32	0	1	0
5818143 200716	0457	10.9	52637.50	24.28	0	1	0
5818243 200716	0457	11.0	52875.00	24.22	0	1	0
5818353 200716	0457	11.1	53812.50	24.18	0	1	0
5818453 200716	0457	11.2	53812.50	24.36	0	1	0
5818552 200716	0457	11.3	52962.50	24.53	0	1	0
5818652 200716	0457	11.4	52175.00	24.59	0	1	0
5818752 200716	0457	11.5	51912.50	24.58	0	1	0
5818852 200716	0457	11.6	53275.00	24.49	0	1	0
5818952 200716	0457	11.7	51462.50	24.41	0	1	0
5819052 200716	0457	11.8	51550.00	24.28	0	1	0
5819152 200716	0457	11.9	52800.00	24.26	0	1	0
5819252 200716	0457	12.0	52012.50	24.27	0	1	0
5819352 200716	0457	12.1	52900.00	24.23	0	1	0
5819452 200716	0457	12.2	53725.00	24.19	0	1	0
5819552 200716	0457	12.3	52812.50	24.18	0	1	0
5819662 200716	0457	12.4	52437.50	24.18	0	1	0
5819752 200716	0457	12.5	54087.50	24.19	0	1	0
5819852 200716	0457	12.6	52712.50	24.29	0	1	0
5819962 200716	0457	12.7	53362.50	24.26	0	1	0
5820052 200716	0457	12.8	51425.00	24.35	0	1	0
5820162 200716	0457	12.9	52262.50	24.34	0	1	0
5820252 200716	0457	13.0	53137.50	24.32	0	1	0
5820362 200716	0457	13.1	53562.50	24.37	0	1	0
5820461 200716	0457	13.2	53562.50	24.40	0	1	0
5820561 200716	0457	13.3	54375.00	24.39	0	1	0
5820661 200716	0457	13.4	52425.00	24.46	0	1	0
5820761 200716	0457	13.5	53137.50	24.46	0	1	0
5820861 200716	0457	13.6	52412.50	24.42	0	1	0
5820961 200716	0457	13.7	53475.00	24.40	0	1	0
5821061 200716	0457	13.8	50862.50	24.41	0	1	0
5821161 200716	0457	13.9	53387.50	24.38	0	1	0
5821261 200716	0457	14.0	52412.50	24.44	0	1	0
5821371 200716	0457	14.1	52400.00	24.40	0	1	0
5821471 200716	0457	14.2	52400.00	24.35	0	1	0
5821571 200716	0457	14.3	53175.00	24.30	0	1	0
5821671 200716	0457	14.4	51787.50	24.24	0	1	0
5821771 200716	0457	14.5	51200.00	24.22	0	1	0
5821871 200716	0457	14.6	52750.00	24.13	0	1	0
5821971 200716	0457	14.7	53412.50	24.14	0	1	0
5822071 200716	0457	14.8	52512.50	24.14	0	1	0
5822171 200716	0457	14.9	52287.50	24.21	0	1	0
5822271 200716	0457	15.0	51375.00	24.17	0	1	0
5822381 200716	0457	15.1	52775.00	24.12	0	1	0
5822480 200716	0457	15.2	52937.50	24.14	0	1	0
5822580 200716	0457	15.3	52437.50	24.16	0	1	0
5822680 200716	0457	15.4	54025.00	24.13	0	1	0
5822780 200716	0457	15.5	50687.50	24.23	0	1	0
5822880 200716	0457	15.6	51225.00	24.20	0	1	0
5822980 200716	0457	15.7	52837.50	24.14	0	1	0
5823080 200716	0457	15.8	51837.50	24.11	0	1	0
5823180 200716	0457	15.9	53425.00	24.08	0	1	0
5823280 200716	0457	16.0	53050.00	24.13	0	1	0
5823380 200716	0457	16.1	51850.00	24.21	0	1	0
5823480 200716	0457	16.2	52575.00	24.16	0	1	0
5823580 200716	0457	16.3	54500.00	24.15	0	1	0
5823680 200716	0457	16.4	53975.00	24.24	0	1	0
5823780 200716	0457	16.5	53525.00	24.24	0	1	0
5823880 200716	0457	16.6	51087.50	24.37	0	1	0
5823980 200716	0457	16.7	52275.00	24.36	0	1	0
5824080 200716	0457	16.8	53562.50	24.33	0	1	0
5824189 200716	0457	16.9	52687.50	24.41	0	1	0
5824280 200716	0457	17.0	52962.50	24.38	0	1	0
5824390 200716	0457	17.1	52512.50	24.37	0	1	0
5824489 200716	0457	17.2	52512.50	24.40	0	1	0
5824589 200716	0457	17.3	52912.50	24.40	0	1	0
5824689 200716	0457	17.4	52362.50	24.33	0	1	0
5824789 200716	0457	17.5	52362.50	24.26	0	1	0
5824889 200716	0457	17.6	52675.00	24.21	0	1	0
5824989 200716	0457	17.7	53512.50	24.28	0	1	0
5825089 200716	0457	17.8	52850.00	24.33	0	1	0
5825189 200716	0457	17.9	53000.00	24.30	0	1	0
5825289 200716	0457	18.0	53075.00	24.31	0	1	0
5825399 200716	0457	18.1	52762.50	24.32	0	1	0
5825499 200716	0457	18.2	53125.00	24.33	0	1	0
5825599 200716	0457	18.3	53750.00	24.36	0	1	0
5825699 200716	0457	18.4	52687.50	24.40	0	1	0
5825799 200716	0457	18.5	51475.00	24.41	0	1	0
5825899 200716	0457	18.6	51100.00	24.37	0	1	0
5825999 200716	0457	18.7	52325.00	24.30	0	1	0
5826099 200716	0457	18.8	52562.50	24.25	0	1	0
5826198 200716	0457	18.9	52887.50	24.23	0	1	0
5826299 200716	0457	19.0	52875.00	24.23	0	1	0
5826408 200716	0457	19.1	51737.50	24.22	0	1	0
5826508 200716	0457	19.2	51737.50	24.17	0	1	0
5826608 200716	0457	19.3	53575.00	24.11	0	1	0
5826708 200716	0457	19.4	52750.00	24.10	0	1	0
5826808 200716	0457	19.5	52212.50	24.11	0	1	0
5826908 200716	0457	19.6	53925.00	24.14	0	1	0
5827008 200716	0457	19.7	52850.00	24.27	0	1	0
5827108 200716	0457	19.8	51825.00	24.29	0	1	0
5827208 200716	0457	19.9	51262.50	24.26	0	1	0
5827308 200716	0457	20.0	51850.00	24.18	0	1	0
5827408 200716	0457	20.1	53662.50	24.14	0	1	0
5827508 200716	0457	20.2	51875.00	24.22	0	1	0
5827608 200716	0457	20.3	52612.50	24.23	0	1	0
5827708 200716	0457	20.4	52662.50	24.19	0	1	0
5827808 200716	0457	20.5	51900.00	24.18	0	1	0
5827908 200716	0457	20.6	52575.00	24.17	0	1	0
5828007 200716	0457	20.7	54337.50	24.11	0	1	0
5828107 200716	0457	20.8	51162.50	24.18	0	1	0
5828207 200716	0457	20.9	53700.00	24.15	0	1	0
5828307 200716	0457	21.0	53562.50	24.26	0	1	0
5828417 200716	0457	21.1	51775.00	24.33	0	1	0
5828517 200716	0457	21.2	51775.00	24.25	0	1	0
5828617 200716	0457	21.3	53275.00	24.24	0	1	0
5828717 200716	0457	21.4	52375.00	24.27	0	1	0
5828817 200716	0457	21.5	51825.00	24.26	0	1	0
5828917 200716	0457	21.6	52012.50	24.26	0	1	0
5829047 200716	0457	21.7	53300.00	24.23	0	1	0
5829117 200716	0457	21.8	53075.00	24.18	0	1	0
5829217 200716	0457	21.9	51937.50	24.27	0	1	0
5829317 200716	0457	22.0	50887.50	24.19	0	1	0
5829427 200716	0457	22.1	50500.00	24.07	0	1	0
5829527 200716	0457	22.2	53062.50	24.01	0	1	0
5829627 200716	0457	22.3	53562.50	24.07	0	1	0
5829727 200716	0457	22.4	52675.00	24.08	0	1	0
5829827 200716	0457	22.5	51800.00	24.10	0	1	0
5829927 200716	0457	22.6	53100.00	24.10	0	1	0
5830026 200716	0457	22.7	53475.00	24.15	0	1	0
5830126 200716	0457	22.8	51187.50	24.15	0	1	0
5830226 200716	0457	22.9	51937.50	24.07	0	1	0
5830327 200716	0457	23.0	53200.00	24.07	0	1	0
5830426 200716	0457	23.1	52625.00	24.17	0	1	0
5830536 200716	0457	23.2	51600.00	24.27	0	1	0
5830626 200716	0457	23.3	52637.50	24.20	0	1	0
5830736 200716	0457	23.4	53050.00	24.16	0	1	0
5830826 200716	0457	23.5	54387.50	24.18	0	1	0
5830926 200716	0457	23.6	51900.00	24.29	0	1	0
5831036 200716	0457	23.7	53237.50	24.24	0	1	0
5831126 200716	0457	23.8	52162.50	24.23	0	1	0
5831236 200716	0457	23.9	53912.50	24.27	0	1	0
5831336 200716	0457	24.0	53275.00	24.36	0	1	0
5831436 200716	0457	24.1	52400.00	24.37	0	1	0
5831536 200716	0457	24.2	51375.00	24.36	0	1	0
5831636 200716	0457	24.3	52450.00	24.35	0	1	0
5831736 200716	0457	24.4	52737.50	24.34	0	1	0
5831836 200716	0457	24.5	52650.00	24.32	0	1	0
5831936 200716	0457	24.6	51637.50	24.24	0	1	0
5832036 200716	0457	24.7	52137.50	24.23	0	1	0
5832136 200716	0457	24.8	52837.50	24.18	0	1	0
5832236 200716	0457	24.9	52625.00	24.21	0	1	0
5832335 200716	0457	25.0	52350.00	24.16	0	1	0
5832445 200716	0457	25.1	54087.50	24.11	0	1	0
5832545 200716	0457	25.2	53925.00	24.19	0	1	0
5832645 200716	0457	25.3	53425.00	24.30	0	1	0
5832745 200716	0457	25.4	53712.50	24.35	0	1	0
5832845 200716	0457	25.5	51937.50	24.39	0	1	0
5832945 200716	0457	25.6	53687.50	24.36	0	1	0
5833045 200716	0457	25.7	51100.00	24.45	0	1	0
5833145 200716	0457	25.8	52625.00	24.41	0	1	0
5833245 200716	0457	25.9	51975.00	24.40	0	1	0
5833345 200716	0457	26.0	53937.50	24.37	0	1	0
5833455 200716	0457	26.1	53062.50	24.44	0	1	0
5833555 200716	0457	26.2	54050.00	24.39	0	1	0
5833655 200716	0457	26.3	53562.50	24.40	0	1	0
5833755 200716	0457	26.4	52675.00	24.40	0	1	0
5833855 200716	0457	26.5	53712.50	24.36	0	1	0
5833955 200716	0457	26.6	51675.00	24.44	0	1	0
5834055 200716	0457	26.7	52637.50	24.35	0	1	0
5834155 200716	0457	26.8	51825.00	24.42	0	1	0
5834254 200716	0457	26.9	53800.00	24.38	0	1	0
5834354 200716	0457	27.0	53575.00	24.46	0	1	0
5834454 200716	0457	27.1	51912.50	24.45	0	1	0
5834564 200716	0457	27.2	53887.50	24.39	0	1	0
5834654 200716	0457	27.3	52975.00	24.39	0	1	0
5834764 200716	0457	27.4	53025.00	24.36	0	1	0
5834854 200716	0457	27.5	51912.50	24.38	0	1	0
5834954 200716	0457	27.6	52137.50	24.30	0	1	0
5835064 200716	0457	27.7	51212.50	24.32	0	1	0
5835154 200716	0457	27.8	50925.00	24.25	0	1	0
5835264 200716	0457	27.9	52112.50	24.21	0	1	0
5835354 200716	0457	28.0	51850.00	24.14	0	1	0
5835464 200716	0457	28.1	52137.50	24.06	0	1	0
5835564 200716	0457	28.2	52675.00	24.07	0	1	0
5835664 200716	0457	28.3	53325.00	24.01	0	1	0
5835764 200716	0457	28.4	53750.00	24.03	0	1	0
5835864 200716	0457	28.5	53037.50	24.06	0	1	0
5835964 200716	0457	28.6	52525.00	24.11	0	1	0
5836064 200716	0457	28.7	52450.00	24.13	0	1	0
5836163 200716	0457	28.8	52225.00	24.19	0	1	0
5836263 200716	0457	28.9	52987.50	24.24	0	1	0
5836363 200716	0457	29.0	52800.00	24.28	0	1	0
5836473 200716	0457	29.1	53350.00	24.33	0	1	0
5836573 200716	0457	29.2	51962.50	24.38	0	1	0
5836673 200716	0457	29.3	52737.50	24.35	0	1	0
5836773 200716	0457	29.4	52050.00	24.32	0	1	0
5836873 200716	0457	29.5	55262.50	24.25	0	1	0
5836973 200716	0457	29.6	53425.00	24.35	0	1	0
5837073 200716	0457	29.7	51700.00	24.39	0	1	0
5837173 200716	0457	29.8	52937.50	24.35	0	1	0
5837273 200716	0457	29.9	52550.00	24.38	0	1	0
5837373 200716	0457	30.0	53525.00	24.36	0	1	0
5837483 200716	0457	30.1	54162.50	24.40	0	1	0
5837583 200716	0457	30.2	53650.00	24.43	0	1	0
5837683 200716	0457	30.3	51375.00	24.51	0	1	0
5837783 200716	0457	30.4	53412.50	24.45	0	1	0
5837883 200716	0457	30.5	53637.50	24.51	0	1	0
5837983 200716	0457	30.6	53012.50	24.44	0	1	0
5838083 200716	0457	30.7	53312.50	24.42	0	1	0
5838182 200716	0457	30.8	53087.50	24.49	0	1	0
5838282 200716	0457	30.9	53125.00	24.50	0	1	0
5838382 200716	0457	31.0	51900.00	24.52	0	1	0
5838482 200716	0457	31.1	55575.00	24.45	0	1	0
5838592 200716	0457	31.2	52962.50	24.51	0	1	0
5838682 200716	0457	31.3	53587.50	24.48	0	1	0
5838792 200716	0457	31.4	53400.00	24.58	0	1	0
5838882 200716	0457	31.5	53350.00	24.58	0	1	0
5838982 200716	0457	31.6	51725.00	24.57	0	1	0
5839092 200716	0457	31.7	54012.50	24.51	0	1	0
5839182 200716	0457	31.8	52387.50	24.54	0	1	0
5839292 200716	0457	31.9	53312.50	24.51	0	1	0
5839382 200716	0457	32.0	52312.50	24.52	0	1	0
5839492 200716	0457	32.1	52500.00	24.54	0	1	0
5839592 200716	0457	32.2	52137.50	24.40	0	1	0
5839692 200716	0457	32.3	53700.00	24.36	0	1	0
5839792 200716	0457	32.4	52575.00	24.37	0	1	0
5839892 200716	0457	32.5	52762.50	24.33	0	1	0
5839991 200716	0457	32.6	53112.50	24.30	0	1	0
5840092 200716	0457	32.7	52787.50	24.37	0	1	0
5840191 200716	0457	32.8	53950.00	24.31	0	1	0
5840291 200716	0457	32.9	51900.00	24.38	0	1	0
5840391 200716	0457	33.0	51900.00	24.32	0	1	0
5840501 200716	0457	33.1	53062.50	24.30	0	1	0
5840601 200716	0457	33.2	51662.50	24.32	0	1	0
5840701 200716	0457	33.3	54112.50	24.30	0	1	0
5840801 200716	0457	33.4	54337.50	24.32	0	1	0
5840901 200716	0457	33.5	52150.00	24.40	0	1	0
5841001 200716	0457	33.6	52075.00	24.37	0	1	0
5841101 200716	0457	33.7	53762.50	24.33	0	1	0
5841201 200716	0457	33.8	53337.50	24.37	0	1	0
5841301 200716	0457	33.9	52525.00	24.34	0	1	0
5841401 200716	0457	34.0	52137.50	24.37	0	1	0
5841511 200716	0457	34.1	51612.50	24.38	0	1	0
5841611 200716	0457	34.2	52950.00	24.32	0	1	0
5841710 200716	0457	34.3	52412.50	24.37	0	1	0
5841811 200716	0457	34.4	52075.00	24.30	0	1	0
5841910 200716	0457	34.5	51525.00	24.20	0	1	0
5842010 200716	0457	34.6	53625.00	24.17	0	1	0
5842110 200716	0457	34.7	53412.50	24.24	0	1	0
5842210 200716	0457	34.8	52300.00	24.22	0	1	0
5842310 200716	0457	34.9	51587.50	24.18	0	1	0
5842410 200716	0457	35.0	53112.50	24.13	0	1	0
5842510 200716	0457	35.1	52937.50	24.18	0	1	0
5842610 200716	0457	35.2	53400.00	24.24	0	1	0
5842710 200716	0457	35.3	54100.00	24.26	0	1	0
5842810 200716	0457	35.4	53387.50	24.33	0	1	0
5842910 200716	0457	35.5	53500.00	24.39	0	1	0
5843010 200716	0457	35.6	51637.50	24.48	0	1	0
5843110 200716	0457	35.7	52612.50	24.39	0	1	0
5843210 200716	0457	35.8	51512.50	24.36	0	1	0
5843310 200716	0457	35.9	52100.00	24.32	0	1	0
5843410 200716	0457	36.0	52225.00	24.34	0	1	0
5843520 200716	0457	36.1	53325.00	24.30	0	1	0
5843619 200716	0457	36.2	52112.50	24.32	0	1	0
5843719 200716	0457	36.3	53500.00	24.26	0	1	0
5843819 200716	0457	36.4	51462.50	24.24	0	1	0
5843919 200716	0457	36.5	53400.00	24.15	0	1	0
5844019 200716	0457	36.6	54062.50	24.14	0	1	0
5844119 200716	0457	36.7	52687.50	24.25	0	1	0
5844219 200716	0457	36.8	52625.00	24.26	0	1	0
5844319 200716	0457	36.9	53725.00	24.31	0	1	0
5844419 200716	0457	37.0	52800.00	24.38	0	1	0
5844529 200716	0457	37.1	54237.50	24.41	0	1	0
5844629 200716	0457	37.2	52275.00	24.45	0	1	0
5844729 200716	0457	37.3	52737.50	24.45	0	1	0
5844829 200716	0457	37.4	52850.00	24.42	0	1	0
5844929 200716	0457	37.5	52550.00	24.48	0	1	0
5845029 200716	0457	37.6	52150.00	24.44	0	1	0
5845129 200716	0457	37.7	52500.00	24.36	0	1	0
5845229 200716	0457	37.8	52362.50	24.35	0	1	0
5845329 200716	0457	37.9	52262.50	24.34	0	1	0
5845428 200716	0457	38.0	52262.50	24.27	0	1	0
5845528 200716	0457	38.1	52512.50	24.25	0	1	0
5845638 200716	0457	38.2	52137.50	24.17	0	1	0
5845738 200716	0457	38.3	54012.50	24.16	0	1	0
5845838 200716	0457	38.4	54250.00	24.22	0	1	0
5845938 200716	0457	38.5	52650.00	24.28	0	1	0
5846038 200716	0457	38.6	51250.00	24.29	0	1	0
5846138 200716	0457	38.7	52925.00	24.25	0	1	0
5846238 200716	0457	38.8	53175.00	24.27	0	1	0
5846338 200716	0457	38.9	52937.50	24.30	0	1	0
5846438 200716	0457	39.0	53500.00	24.34	0	1	0
5846538 200716	0457	39.1	52537.50	24.39	0	1	0
5846638 200716	0457	39.2	53250.00	24.39	0	1	0
5846738 200716	0457	39.3	51787.50	24.44	0	1	0
5846838 200716	0457	39.4	53050.00	24.34	0	1	0
5846938 200716	0457	39.5	53725.00	24.29	0	1	0
5847038 200716	0457	39.6	52737.50	24.34	0	1	0
5847138 200716	0457	39.7	53787.50	24.40	0	1	0
5847238 200716	0457	39.8	52725.00	24.44	0	1	0
5847337 200716	0457	39.9	50787.50	24.42	0	1	0
5847437 200716	0457	40.0	52100.00	24.32	0	1	0
5847547 200716	0457	40.1	54425.00	24.26	0	1	0
5847647 200716	0457	40.2	53550.00	24.35	0	1	0
5847747 200716	0457	40.3	52200.00	24.36	0	1	0
5847847 200716	0457	40.4	52362.50	24.38	0	1	0
5847947 200716	0457	40.5	52037.50	24.35	0	1	0
5848047 200716	0457	40.6	51237.50	24.27	0	1	0
5848147 200716	0457	40.7	52687.50	24.20	0	1	0
5848247 200716	0457	40.8	53137.50	24.16	0	1	0
5848347 200716	0457	40.9	52087.50	24.17	0	1	0
5848447 200716	0457	41.0	54425.00	24.23	0	1	0
5848557 200716	0457	41.1	52562.50	24.34	0	1	0
5848657 200716	0457	41.2	52675.00	24.25	0	1	0
5848757 200716	0457	41.3	53712.50	24.21	0	1	0
5848857 200716	0457	41.4	52687.50	24.28	0	1	0
5848957 200716	0457	41.5	52575.00	24.30	0	1	0
5849057 200716	0457	41.6	53712.50	24.32	0	1	0
5849157 200716	0457	41.7	53287.50	24.43	0	1	0
5849256 200716	0457	41.8	53000.00	24.46	0	1	0
5849356 200716	0457	41.9	52912.50	24.45	0	1	0
5849456 200716	0457	42.0	53675.00	24.49	0	1	0
5849556 200716	0457	42.1	53112.50	24.46	0	1	0
5849666 200716	0457	42.2	53025.00	24.48	0	1	0
5849756 200716	0457	42.3	52625.00	24.50	0	1	0
5849866 200716	0457	42.4	51562.50	24.45	0	1	0
5849966 200716	0457	42.5	52312.50	24.40	0	1	0
5850056 200716	0457	42.6	53287.50	24.39	0	1	0
5850166 200716	0457	42.7	51212.50	24.37	0	1	0
5850256 200716	0457	42.8	54337.50	24.27	0	1	0
5850366 200716	0457	42.9	52100.00	24.33	0	1	0
5850466 200716	0457	43.0	53112.50	24.30	0	1	0
5850566 200716	0457	43.1	52000.00	24.27	0	1	0
5850666 200716	0457	43.2	52875.00	24.22	0	1	0
5850766 200716	0457	43.3	53125.00	24.21	0	1	0
5850866 200716	0457	43.4	51412.50	24.24	0	1	0
5850966 200716	0457	43.5	53287.50	24.23	0	1	0
5851065 200716	0457	43.6	52662.50	24.27	0	1	0
5851165 200716	0457	43.7	53425.00	24.25	0	1	0
5851265 200716	0457	43.8	51600.00	24.35	0	1	0
5851365 200716	0457	43.9	53725.00	24.22	0	1	0
5851465 200716	0457	44.0	53112.50	24.30	0	1	0
5851575 200716	0457	44.1	51587.50	24.30	0	1	0
5851675 200716	0457	44.2	55312.50	24.28	0	1	0
5851775 200716	0457	44.3	52850.00	24.39	0	1	0
5851875 200716	0457	44.4	52737.50	24.37	0	1	0
5851975 200716	0457	44.5	51800.00	24.43	0	1	0
5852075 200716	0457	44.6	52212.50	24.37	0	1	0
5852175 200716	0457	44.7	52237.50	24.35	0	1	0
5852275 200716	0457	44.8	52100.00	24.29	0	1	0
5852375 200716	0457	44.9	52162.50	24.32	0	1	0
5852475 200716	0457	45.0	52025.00	24.25	0	1	0
5852585 200716	0457	45.1	53425.00	24.20	0	1	0
5852685 200716	0457	45.2	51712.50	24.28	0	1	0
5852785 200716	0457	45.3	51650.00	24.12	0	1	0
5852885 200716	0457	45.4	52900.00	24.06	0	1	0
5852985 200716	0457	45.5	52212.50	24.07	0	1	0
5853084 200716	0457	45.6	53487.50	24.09	0	1	0
5853184 200716	0457	45.7	53162.50	24.15	0	1	0
5853284 200716	0457	45.8	51887.50	24.19	0	1	0
5853384 200716	0457	45.9	51975.00	24.18	0	1	0
5853484 200716	0457	46.0	52662.50	24.17	0	1	0
5853584 200716	0457	46.1	51750.00	24.20	0	1	0
5853694 200716	0457	46.2	51650.00	24.12	0	1	0
5853784 200716	0457	46.3	53925.00	24.12	0	1	0
5853894 200716	0457	46.4	52500.00	24.22	0	1	0
5853984 200716	0457	46.5	54287.50	24.20	0	1	0
5854084 200716	0457	46.6	51725.00	24.30	0	1	0
5854194 200716	0457	46.7	51475.00	24.22	0	1	0
5854284 200716	0457	46.8	51475.00	24.14	0	1	0
5854394 200716	0457	46.9	52412.50	24.12	0	1	0
5854494 200716	0457	47.0	52700.00	24.14	0	1	0
5854584 200716	0457	47.1	52937.50	24.15	0	1	0
5854694 200716	0457	47.2	53250.00	24.20	0	1	0
5854793 200716	0457	47.3	53000.00	24.27	0	1	0
5854893 200716	0457	47.4	51362.50	24.23	0	1	0
5854993 200716	0457	47.5	53462.50	24.18	0	1	0
5855093 200716	0457	47.6	53050.00	24.14	0	1	0
5855193 200716	0457	47.7	54900.00	24.20	0	1	0
5855293 200716	0457	47.8	51850.00	24.35	0	1	0
5855393 200716	0457	47.9	52800.00	24.37	0	1	0
5855493 200716	0457	48.0	51362.50	24.39	0	1	0
5855593 200716	0457	48.1	52562.50	24.33	0	1	0
5855703 200716	0457	48.2	51575.00	24.31	0	1	0
5855803 200716	0457	48.3	53000.00	24.24	0	1	0
5855903 200716	0457	48.4	52575.00	24.24	0	1	0
5856003 200716	0457	48.5	53400.00	24.29	0	1	0
5856103 200716	0457	48.6	53737.50	24.29	0	1	0
5856203 200716	0457	48.7	53187.50	24.32	0	1	0
5856303 200716	0457	48.8	52862.50	24.24	0	1	0
5856403 200716	0457	48.9	51925.00	24.29	0	1	0
5856503 200716	0457	49.0	53337.50	24.25	0	1	0
5856603 200716	0457	49.1	53362.50	24.34	0	1	0
5856712 200716	0457	49.2	52062.50	24.37	0	1	0
5856813 200716	0457	49.3	52937.50	24.40	0	1	0
5856912 200716	0457	49.4	51612.50	24.39	0	1	0
5857012 200716	0457	49.5	54325.00	24.35	0	1	0
5857112 200716	0457	49.6	53600.00	24.39	0	1	0
5857212 200716	0457	49.7	52162.50	24.38	0	1	0
5857312 200716	0457	49.8	51462.50	24.34	0	1	0
5857412 200716	0457	49.9	53412.50	24.28	0	1	0
5857512 200716	0457	50.0	51637.50	24.34	0	1	0
5857612 200716	0457	50.1	52937.50	24.27	0	1	0
5857722 200716	0457	50.2	52387.50	24.25	0	1	0
5857812 200716	0457	50.3	52100.00	24.26	0	1	0
5857922 200716	0457	50.4	51950.00	24.22	0	1	0
5858012 200716	0457	50.5	53825.00	24.24	0	1	0
5858112 200716	0457	50.6	52050.00	24.22	0	1	0
5858222 200716	0457	50.7	52937.50	24.15	0	1	0
5858312 200716	0457	50.8	53237.50	24.18	0	1	0
5858422 200716	0457	50.9	52262.50	24.26	0	1	0
5858512 200716	0457	51.0	52062.50	24.21	0	1	0
5858611 200716	0457	51.1	52862.50	24.23	0	1	0
5858721 200716	0457	51.2	52762.50	24.23	0	1	0
5858821 200716	0457	51.3	53212.50	24.24	0	1	0
5858921 200716	0457	51.4	52975.00	24.29	0	1	0
5859021 200716	0457	51.5	52812.50	24.34	0	1	0
5859121 200716	0457	51.6	52575.00	24.29	0	1	0
5859221 200716	0457	51.7	54075.00	24.32	0	1	0
5859321 200716	0457	51.8	53025.00	24.37	0	1	0
5859421 200716	0457	51.9	52962.50	24.36	0	1	0
5859521 200716	0457	52.0	51400.00	24.39	0	1	0
5859621 200716	0457	52.1	53050.00	24.36	0	1	0
5859731 200716	0457	52.2	52525.00	24.37	0	1	0
5859831 200716	0457	52.3	51725.00	24.36	0	1	0
5859931 200716	0457	52.4	52812.50	24.29	0	1	0
5900031 200716	0457	52.5	51787.50	24.28	0	1	0
5900131 200716	0457	52.6	52612.50	24.24	0	1	0
5900231 200716	0457	52.7	51400.00	24.24	0	1	0
5900331 200716	0457	52.8	53637.50	24.12	0	1	0
5900430 200716	0457	52.9	52625.00	24.15	0	1	0
5900530 200716	0457	53.0	52987.50	24.13	0	1	0
5900630 200716	0457	53.1	55475.00	24.20	0	1	0
5900740 200716	0457	53.2	52000.00	24.31	0	1	0
5900840 200716	0457	53.3	52337.50	24.29	0	1	0
5900940 200716	0457	53.4	53200.00	24.32	0	1	0
5901040 200716	0457	53.5	51687.50	24.33	0	1	0
5901140 200716	0457	53.6	51000.00	24.33	0	1	0
5901240 200716	0457	53.7	53662.50	24.26	0	1	0
5901340 200716	0457	53.8	53512.50	24.36	0	1	0
5901440 200716	0457	53.9	50937.50	24.35	0	1	0
5901540 200716	0457	54.0	52262.50	24.28	0	1	0
5901640 200716	0457	54.1	50250.00	24.24	0	1	0
5901740 200716	0457	54.2	51975.00	24.01	0	1	0
5901840 200716	0457	54.3	53350.00	24.01	0	1	0
5901950 200716	0457	54.4	52600.00	24.05	0	1	0
5902040 200716	0457	54.5	51800.00	24.03	0	1	0
5902140 200716	0457	54.6	51637.50	24.03	0	1	0
5902240 200716	0457	54.7	53475.00	24.06	0	1	0
5902339 200716	0457	54.8	53862.50	24.05	0	1	0
5902449 200716	0457	54.9	53012.50	24.07	0	1	0
5902539 200716	0457	55.0	53125.00	24.16	0	1	0
5902639 200716	0457	55.1	51737.50	24.20	0	1	0
5902749 200716	0457	55.2	51950.00	24.27	0	1	0
5902849 200716	0457	55.3	51950.00	24.26	0	1	0
5902949 200716	0457	55.4	53912.50	24.20	0	1	0
5903049 200716	0457	55.5	52525.00	24.26	0	1	0
5903149 200716	0457	55.6	53275.00	24.29	0	1	0
5903249 200716	0457	55.7	51650.00	24.37	0	1	0
5903349 200716	0457	55.8	52337.50	24.28	0	1	0
5903449 200716	0457	55.9	52412.50	24.22	0	1	0
5903549 200716	0457	56.0	51887.50	24.19	0	1	0
5903649 200716	0457	56.1	51375.00	24.13	0	1	0
5903759 200716	0457	56.2	51925.00	24.12	0	1	0
5903859 200716	0457	56.3	51975.00	24.12	0	1	0
5903959 200716	0457	56.4	52925.00	24.12	0	1	0
5904059 200716	0457	56.5	51850.00	24.07	0	1	0
5904158 200716	0457	56.6	51587.50	24.04	0	1	0
5904258 200716	0457	56.7	52675.00	23.97	0	1	0
5904358 200716	0457	56.8	52737.50	24.01	0	1	0
5904458 200716	0457	56.9	52962.50	24.03	0	1	0
5904558 200716	0457	57.0	53137.50	24.06	0	1	0
5904658 200716	0457	57.1	52587.50	24.11	0	1	0
5904768 200716	0457	57.2	52537.50	24.17	0	1	0
5904868 200716	0457	57.3	53575.00	24.19	0	1	0
5904968 200716	0457	57.4	53025.00	24.27	0	1	0
5905068 200716	0457	57.5	53112.50	24.27	0	1	0
5905168 200716	0457	57.6	50225.00	24.33	0	1	0
5905268 200716	0457	57.7	52950.00	24.27	0	1	0
5905368 200716	0457	57.8	53900.00	24.28	0	1	0
5905468 200716	0457	57.9	52337.50	24.33	0	1	0
5905568 200716	0457	58.0	53075.00	24.30	0	1	0
5905668 200716	0457	58.1	53700.00	24.30	0	1	0
5905768 200716	0457	58.2	53212.50	24.35	0	1	0
5905868 200716	0457	58.3	52637.50	24.38	0	1	0
5905968 200716	0457	58.4	52800.00	24.34	0	1	0
5906067 200716	0457	58.5	53425.00	24.33	0	1	0
5906167 200716	0457	58.6	53425.00	24.34	0	1	0
5906267 200716	0457	58.7	53900.00	24.49	0	1	0
5906367 200716	0457	58.8	53525.00	24.53	0	1	0
5906477 200716	0457	58.9	52612.50	24.51	0	1	0
5906567 200716	0457	59.0	52325.00	24.52	0	1	0
5906667 200716	0457	59.1	53887.50	24.49	0	1	0
5906777 200716	0457	59.2	52625.00	24.50	0	1	0
5906877 200716	0457	59.3	52862.50	24.47	0	1	0
5906977 200716	0457	59.4	53250.00	24.48	0	1	0
5907077 200716	0457	59.5	53875.00	24.50	0	1	0
5907177 200716	0457	59.6	53400.00	24.52	0	1	0
5907277 200716	0457	59.7	51250.00	24.52	0	1	0
5907377 200716	0457	59.8	54337.50	24.40	0	1	0
5907477 200716	0457	59.9	52975.00	24.44	0	1	0
5907578 200716	0458	0.0	53975.00	24.46	0	1	0
5907678 200716	0458	0.1	54575.00	24.53	0	1	0
5907787 200716	0458	0.2	53900.00	24.56	0	1	0
5907887 200716	0458	0.3	53137.50	24.62	0	1	0
5907987 200716	0458	0.4	53400.00	24.63	0	1	0
5908087 200716	0458	0.5	52700.00	24.64	0	1	0
5908187 200716	0458	0.6	52337.50	24.58	0	1	0
5908287 200716	0458	0.7	51050.00	24.54	0	1	0
5908387 200716	0458	0.8	52362.50	24.53	0	1	0
5908487 200716	0458	0.9	53037.50	24.44	0	1	0
5908587 200716	0458	1.0	52562.50	24.44	0	1	0
5908687 200716	0458	1.1	51237.50	24.38	0	1	0
5908797 200716	0458	1.2	52087.50	24.23	0	1	0
5908887 200716	0458	1.3	53150.00	24.15	0	1	0
5908997 200716	0458	1.4	52250.00	24.15	0	1	0
5909087 200716	0458	1.5	53025.00	24.09	0	1	0
5909187 200716	0458	1.6	53337.50	24.11	0	1	0
5909297 200716	0458	1.7	52400.00	24.15	0	1	0
5909387 200716	0458	1.8	53312.50	24.22	0	1	0
5909496 200716	0458	1.9	54000.00	24.26	0	1	0
5909587 200716	0458	2.0	53262.50	24.30	0	1	0
5909686 200716	0458	2.1	50675.00	24.33	0	1	0
5909796 200716	0458	2.2	54900.00	24.31	0	1	0
5909896 200716	0458	2.3	54275.00	24.43	0	1	0
5909996 200716	0458	2.4	52862.50	24.48	0	1	0
5910096 200716	0458	2.5	52825.00	24.51	0	1	0
5910196 200716	0458	2.6	55100.00	24.50	0	1	0
5910296 200716	0458	2.7	51312.50	24.58	0	1	0
5910396 200716	0458	2.8	54225.00	24.53	0	1	0
5910496 200716	0458	2.9	51887.50	24.57	0	1	0
5910596 200716	0458	3.0	51137.50	24.48	0	1	0
5910696 200716	0458	3.1	51937.50	24.38	0	1	0
5910806 200716	0458	3.2	52350.00	24.44	0	1	0
5910906 200716	0458	3.3	52350.00	24.33	0	1	0
5911006 200716	0458	3.4	52375.00	24.24	0	1	0
5911106 200716	0458	3.5	52487.50	24.22	0	1	0
5911206 200716	0458	3.6	52887.50	24.20	0	1	0
5911306 200716	0458	3.7	52237.50	24.10	0	1	0
5911406 200716	0458	3.8	54012.50	24.14	0	1	0
5911506 200716	0458	3.9	52875.00	24.13	0	1	0
5911606 200716	0458	4.0	53312.50	24.18	0	1	0
5911705 200716	0458	4.1	51350.00	24.28	0	1	0
5911815 200716	0458	4.2	53100.00	24.25	0	1	0
5911915 200716	0458	4.3	54162.50	24.28	0	1	0
5912015 200716	0458	4.4	54400.00	24.37	0	1	0
5912115 200716	0458	4.5	52450.00	24.46	0	1	0
5912215 200716	0458	4.6	51612.50	24.46	0	1	0
5912315 200716	0458	4.7	52550.00	24.40	0	1	0
5912415 200716	0458	4.8	52637.50	24.41	0	1	0
5912515 200716	0458	4.9	51437.50	24.35	0	1	0
5912615 200716	0458	5.0	51725.00	24.29	0	1	0
5912715 200716	0458	5.1	54375.00	24.21	0	1	0
5912815 200716	0458	5.2	52875.00	24.35	0	1	0
5912915 200716	0458	5.3	53500.00	24.34	0	1	0
5913025 200716	0458	5.4	52362.50	24.31	0	1	0
5913115 200716	0458	5.5	52737.50	24.22	0	1	0
5913215 200716	0458	5.6	53800.00	24.23	0	1	0
5913325 200716	0458	5.7	53187.50	24.33	0	1	0
5913415 200716	0458	5.8	52375.00	24.36	0	1	0
5913524 200716	0458	5.9	52200.00	24.35	0	1	0
5913614 200716	0458	6.0	53250.00	24.38	0	1	0
5913714 200716	0458	6.1	52000.00	24.45	0	1	0
5913824 200716	0458	6.2	53087.50	24.34	0	1	0
5913924 200716	0458	6.3	52487.50	24.35	0	1	0
5914024 200716	0458	6.4	52162.50	24.31	0	1	0
5914124 200716	0458	6.5	52712.50	24.30	0	1	0
5914224 200716	0458	6.6	52275.00	24.30	0	1	0
5914324 200716	0458	6.7	54100.00	24.23	0	1	0
5914424 200716	0458	6.8	53062.50	24.27	0	1	0
5914524 200716	0458	6.9	51812.50	24.30	0	1	0
5914624 200716	0458	7.0	52287.50	24.28	0	1	0
5914724 200716	0458	7.1	52525.00	24.24	0	1	0
5914834 200716	0458	7.2	51887.50	24.26	0	1	0
5914934 200716	0458	7.3	53662.50	24.21	0	1	0
5915034 200716	0458	7.4	54037.50	24.26	0	1	0
5915134 200716	0458	7.5	52687.50	24.35	0	1	0
5915233 200716	0458	7.6	52975.00	24.35	0	1	0
5915333 200716	0458	7.7	53050.00	24.38	0	1	0
5915433 200716	0458	7.8	50800.00	24.33	0	1	0
5915533 200716	0458	7.9	52500.00	24.23	0	1	0
5915633 200716	0458	8.0	52087.50	24.26	0	1	0
5915733 200716	0458	8.1	54287.50	24.25	0	1	0
5915843 200716	0458	8.2	54162.50	24.33	0	1	0
5915943 200716	0458	8.3	50950.00	24.43	0	1	0
5916043 200716	0458	8.4	51462.50	24.31	0	1	0
5916143 200716	0458	8.5	54100.00	24.19	0	1	0
5916243 200716	0458	8.6	53625.00	24.26	0	1	0
5916343 200716	0458	8.7	52050.00	24.29	0	1	0
5916443 200716	0458	8.8	52650.00	24.24	0	1	0
5916543 200716	0458	8.9	51975.00	24.32	0	1	0
5916643 200716	0458	9.0	53362.50	24.30	0	1	0
5916743 200716	0458	9.1	53237.50	24.36	0	1	0
5916843 200716	0458	9.2	52962.50	24.31	0	1	0
5916943 200716	0458	9.3	52937.50	24.26	0	1	0
5917043 200716	0458	9.4	51800.00	24.35	0	1	0
5917143 200716	0458	9.5	50500.00	24.36	0	1	0
5917242 200716	0458	9.6	53175.00	24.20	0	1	0
5917342 200716	0458	9.7	52712.50	24.18	0	1	0
5917442 200716	0458	9.8	53387.50	24.21	0	1	0
5917542 200716	0458	9.9	53387.50	24.24	0	1	0
5917641 200716	0458	10.0	53200.00	24.31	0	1	0
5917741 200716	0458	10.1	52137.50	24.30	0	1	0
5917851 200716	0458	10.2	54425.00	24.25	0	1	0
5917951 200716	0458	10.3	53025.00	24.31	0	1	0
5918051 200716	0458	10.4	53287.50	24.32	0	1	0
5918151 200716	0458	10.5	52475.00	24.39	0	1	0
5918251 200716	0458	10.6	53325.00	24.47	0	1	0
5918351 200716	0458	10.7	55012.50	24.48	0	1	0
5918451 200716	0458	10.8	52437.50	24.58	0	1	0
5918551 200716	0458	10.9	52675.00	24.54	0	1	0
5918651 200716	0458	11.0	53150.00	24.51	0	1	0
5918751 200716	0458	11.1	54012.50	24.51	0	1	0
5918861 200716	0458	11.2	50487.50	24.59	0	1	0
5918961 200716	0458	11.3	51200.00	24.41	0	1	0
5919061 200716	0458	11.4	55037.50	24.33	0	1	0
5919161 200716	0458	11.5	53025.00	24.41	0	1	0
5919261 200716	0458	11.6	52287.50	24.44	0	1	0
5919361 200716	0458	11.7	52787.50	24.39	0	1	0
5919461 200716	0458	11.8	51875.00	24.29	0	1	0
5919561 200716	0458	11.9	51550.00	24.26	0	1	0
5919661 200716	0458	12.0	51512.50	24.21	0	1	0
5919760 200716	0458	12.1	52137.50	24.14	0	1	0
5919870 200716	0458	12.2	52337.50	24.06	0	1	0
5919970 200716	0458	12.3	53437.50	24.14	0	1	0
5920070 200716	0458	12.4	51325.00	24.24	0	1	0
5920170 200716	0458	12.5	52212.50	24.07	0	1	0
5920270 200716	0458	12.6	51937.50	24.04	0	1	0
5920370 200716	0458	12.7	52637.50	24.02	0	1	0
5920470 200716	0458	12.8	52125.00	24.01	0	1	0
5920570 200716	0458	12.9	53387.50	24.02	0	1	0
5920670 200716	0458	13.0	52812.50	24.11	0	1	0
5920770 200716	0458	13.1	52937.50	24.17	0	1	0
5920870 200716	0458	13.2	51725.00	24.20	0	1	0
5920970 200716	0458	13.3	52175.00	24.17	0	1	0
5921080 200716	0458	13.4	53600.00	24.12	0	1	0
5921170 200716	0458	13.5	52200.00	24.22	0	1	0
5921270 200716	0458	13.6	52262.50	24.22	0	1	0
5921380 200716	0458	13.7	53687.50	24.23	0	1	0
5921470 200716	0458	13.8	54225.00	24.28	0	1	0
5921580 200716	0458	13.9	51875.00	24.38	0	1	0
5921670 200716	0458	14.0	54112.50	24.31	0	1	0
5921769 200716	0458	14.1	52162.50	24.37	0	1	0
5921879 200716	0458	14.2	52812.50	24.33	0	1	0
5921979 200716	0458	14.3	51475.00	24.38	0	1	0
5922079 200716	0458	14.4	51975.00	24.35	0	1	0
5922179 200716	0458	14.5	51850.00	24.28	0	1	0
5922279 200716	0458	14.6	52387.50	24.26	0	1	0
5922379 200716	0458	14.7	52287.50	24.27	0	1	0
5922479 200716	0458	14.8	52250.00	24.20	0	1	0
5922579 200716	0458	14.9	52025.00	24.11	0	1	0
5922679 200716	0458	15.0	52712.50	24.12	0	1	0
5922779 200716	0458	15.1	52750.00	24.06	0	1	0
5922889 200716	0458	15.2	51737.50	24.08	0	1	0
5922989 200716	0458	15.3	53500.00	24.04	0	1	0
5923089 200716	0458	15.4	51162.50	24.13	0	1	0
5923189 200716	0458	15.5	52612.50	24.09	0	1	0
5923289 200716	0458	15.6	52225.00	24.12	0	1	0
5923389 200716	0458	15.7	53037.50	24.12	0	1	0
5923489 200716	0458	15.8	54075.00	24.15	0	1	0
5923588 200716	0458	15.9	51162.50	24.23	0	1	0
5923689 200716	0458	16.0	51012.50	24.19	0	1	0
5923788 200716	0458	16.1	51125.00	24.12	0	1	0
5923898 200716	0458	16.2	52287.50	24.04	0	1	0
5923998 200716	0458	16.3	52887.50	24.07	0	1	0
5924098 200716	0458	16.4	53137.50	24.04	0	1	0
5924198 200716	0458	16.5	52425.00	24.13	0	1	0
5924298 200716	0458	16.6	53825.00	24.12	0	1	0
5924398 200716	0458	16.7	53125.00	24.19	0	1	0
5924498 200716	0458	16.8	54550.00	24.20	0	1	0
5924598 200716	0458	16.9	54025.00	24.22	0	1	0
5924698 200716	0458	17.0	53050.00	24.35	0	1	0
5924798 200716	0458	17.1	53050.00	24.44	0	1	0
5924898 200716	0458	17.2	53462.50	24.53	0	1	0
5924998 200716	0458	17.3	52725.00	24.58	0	1	0
5925098 200716	0458	17.4	53650.00	24.57	0	1	0
5925198 200716	0458	17.5	51687.50	24.59	0	1	0
5925298 200716	0458	17.6	51975.00	24.56	0	1	0
5925398 200716	0458	17.7	52212.50	24.48	0	1	0
5925497 200716	0458	17.8	50775.00	24.44	0	1	0
5925597 200716	0458	17.9	50975.00	24.27	0	1	0
5925697 200716	0458	18.0	52500.00	24.13	0	1	0
5925797 200716	0458	18.1	52175.00	24.11	0	1	0
5925907 200716	0458	18.2	53237.50	24.07	0	1	0
5926007 200716	0458	18.3	52875.00	24.06	0	1	0
5926107 200716	0458	18.4	51862.50	24.06	0	1	0
5926207 200716	0458	18.5	52537.50	23.98	0	1	0
5926307 200716	0458	18.6	52262.50	24.02	0	1	0
5926407 200716	0458	18.7	53362.50	24.03	0	1	0
5926507 200716	0458	18.8	52037.50	24.09	0	1	0
5926607 200716	0458	18.9	51662.50	24.14	0	1	0
5926707 200716	0458	19.0	52812.50	24.17	0	1	0
5926807 200716	0458	19.1	52975.00	24.19	0	1	0
5926917 200716	0458	19.2	52812.50	24.22	0	1	0
5927017 200716	0458	19.3	51975.00	24.20	0	1	0
5927117 200716	0458	19.4	52012.50	24.16	0	1	0
5927216 200716	0458	19.5	52862.50	24.17	0	1	0
5927317 200716	0458	19.6	52400.00	24.18	0	1	0
5927416 200716	0458	19.7	52462.50	24.19	0	1	0
5927516 200716	0458	19.8	51587.50	24.15	0	1	0
5927616 200716	0458	19.9	52250.00	24.13	0	1	0
5927716 200716	0458	20.0	53362.50	24.16	0	1	0
5927816 200716	0458	20.1	53612.50	24.18	0	1	0
5927926 200716	0458	20.2	51587.50	24.21	0	1	0
5928026 200716	0458	20.3	53012.50	24.16	0	1	0
5928126 200716	0458	20.4	53312.50	24.20	0	1	0
5928226 200716	0458	20.5	52125.00	24.26	0	1	0
5928326 200716	0458	20.6	54300.00	24.23	0	1	0
5928426 200716	0458	20.7	52525.00	24.31	0	1	0
5928526 200716	0458	20.8	54250.00	24.32	0	1	0
5928626 200716	0458	20.9	53400.00	24.44	0	1	0
5928726 200716	0458	21.0	52625.00	24.49	0	1	0
5928826 200716	0458	21.1	52537.50	24.45	0	1	0
5928926 200716	0458	21.2	52100.00	24.41	0	1	0
5929026 200716	0458	21.3	53662.50	24.43	0	1	0
5929125 200716	0458	21.4	54937.50	24.46	0	1	0
5929225 200716	0458	21.5	52325.00	24.53	0	1	0
5929325 200716	0458	21.6	51962.50	24.54	0	1	0
5929425 200716	0458	21.7	52350.00	24.43	0	1	0
5929525 200716	0458	21.8	51925.00	24.43	0	1	0
5929625 200716	0458	21.9	54087.50	24.32	0	1	0
5929725 200716	0458	22.0	53887.50	24.35	0	1	0
5929825 200716	0458	22.1	53200.00	24.41	0	1	0
5929935 200716	0458	22.2	53137.50	24.44	0	1	0
5930035 200716	0458	22.3	52812.50	24.49	0	1	0
5930135 200716	0458	22.4	52600.00	24.45	0	1	0
5930235 200716	0458	22.5	54600.00	24.34	0	1	0
5930335 200716	0458	22.6	51412.50	24.45	0	1	0
5930435 200716	0458	22.7	51700.00	24.42	0	1	0
5930535 200716	0458	22.8	52187.50	24.39	0	1	0
5930635 200716	0458	22.9	52375.00	24.40	0	1	0
5930735 200716	0458	23.0	52537.50	24.33	0	1	0
5930835 200716	0458	23.1	52137.50	24.27	0	1	0
5930945 200716	0458	23.2	52025.00	24.22	0	1	0
5931045 200716	0458	23.3	52587.50	24.17	0	1	0
5931145 200716	0458	23.4	52725.00	24.16	0	1	0
5931244 200716	0458	23.5	51750.00	24.16	0	1	0
5931344 200716	0458	23.6	52600.00	24.03	0	1	0
5931444 200716	0458	23.7	52175.00	24.09	0	1	0
5931544 200716	0458	23.8	51962.50	24.11	0	1	0
5931644 200716	0458	23.9	53575.00	24.10	0	1	0
5931744 200716	0458	24.0	52112.50	24.15	0	1	0
5931844 200716	0458	24.1	52337.50	24.13	0	1	0
5931954 200716	0458	24.2	53137.50	24.14	0	1	0
5932044 200716	0458	24.3	52625.00	24.19	0	1	0
5932154 200716	0458	24.4	52925.00	24.19	0	1	0
5932244 200716	0458	24.5	53487.50	24.20	0	1	0
5932344 200716	0458	24.6	53800.00	24.28	0	1	0
5932454 200716	0458	24.7	52487.50	24.34	0	1	0
5932544 200716	0458	24.8	53775.00	24.35	0	1	0
5932654 200716	0458	24.9	53250.00	24.43	0	1	0
5932754 200716	0458	25.0	53037.50	24.42	0	1	0
5932844 200716	0458	25.1	53787.50	24.46	0	1	0
5932954 200716	0458	25.2	53800.00	24.52	0	1	0
5933053 200716	0458	25.3	53325.00	24.55	0	1	0
5933153 200716	0458	25.4	52600.00	24.59	0	1	0
5933253 200716	0458	25.5	52487.50	24.57	0	1	0
5933353 200716	0458	25.6	52250.00	24.53	0	1	0
5933453 200716	0458	25.7	52375.00	24.46	0	1	0
5933553 200716	0458	25.8	53400.00	24.45	0	1	0
5933653 200716	0458	25.9	52862.50	24.43	0	1	0
5933753 200716	0458	26.0	53587.50	24.42	0	1	0
5933853 200716	0458	26.1	52387.50	24.44	0	1	0
5933963 200716	0458	26.2	52962.50	24.38	0	1	0
5934063 200716	0458	26.3	52900.00	24.34	0	1	0
5934163 200716	0458	26.4	52100.00	24.32	0	1	0
5934263 200716	0458	26.5	53175.00	24.30	0	1	0
5934363 200716	0458	26.6	52212.50	24.33	0	1	0
5934463 200716	0458	26.7	50912.50	24.33	0	1	0
5934563 200716	0458	26.8	53900.00	24.26	0	1	0
5934663 200716	0458	26.9	52925.00	24.28	0	1	0
5934763 200716	0458	27.0	53100.00	24.29	0	1	0
5934863 200716	0458	27.1	52825.00	24.27	0	1	0
5934973 200716	0458	27.2	51600.00	24.29	0	1	0
5935073 200716	0458	27.3	54912.50	24.22	0	1	0
5935172 200716	0458	27.4	53275.00	24.31	0	1	0
5935272 200716	0458	27.5	52950.00	24.37	0	1	0
5935373 200716	0458	27.6	53862.50	24.36	0	1	0
5935472 200716	0458	27.7	52500.00	24.43	0	1	0
5935572 200716	0458	27.8	52412.50	24.50	0	1	0
5935672 200716	0458	27.9	53225.00	24.44	0	1	0
5935772 200716	0458	28.0	52050.00	24.45	0	1	0
5935872 200716	0458	28.1	52462.50	24.40	0	1	0
5935982 200716	0458	28.2	51375.00	24.39	0	1	0
5936072 200716	0458	28.3	53262.50	24.38	0	1	0
5936182 200716	0458	28.4	52375.00	24.30	0	1	0
5936272 200716	0458	28.5	51700.00	24.26	0	1	0
5936372 200716	0458	28.6	52812.50	24.21	0	1	0
5936482 200716	0458	28.7	51025.00	24.16	0	1	0
5936572 200716	0458	28.8	51262.50	24.09	0	1	0
5936682 200716	0458	28.9	52525.00	24.04	0	1	0
5936772 200716	0458	29.0	52312.50	24.01	0	1	0
5936872 200716	0458	29.1	53075.00	24.02	0	1	0
5936982 200716	0458	29.2	53962.50	24.05	0	1	0
5937082 200716	0458	29.3	52450.00	24.16	0	1	0
5937181 200716	0458	29.4	53737.50	24.13	0	1	0
5937282 200716	0458	29.5	52125.00	24.19	0	1	0
5937381 200716	0458	29.6	51900.00	24.21	0	1	0
5937481 200716	0458	29.7	52462.50	24.17	0	1	0
5937581 200716	0458	29.8	52575.00	24.23	0	1	0
5937681 200716	0458	29.9	53037.50	24.29	0	1	0
5937781 200716	0458	30.0	53162.50	24.31	0	1	0
5937881 200716	0458	30.1	54462.50	24.35	0	1	0
5937991 200716	0458	30.2	51337.50	24.41	0	1	0
5938091 200716	0458	30.3	52150.00	24.30	0	1	0
5938191 200716	0458	30.4	51800.00	24.28	0	1	0
5938291 200716	0458	30.5	53187.50	24.20	0	1	0
5938391 200716	0458	30.6	54400.00	24.24	0	1	0
5938491 200716	0458	30.7	53062.50	24.36	0	1	0
5938591 200716	0458	30.8	54287.50	24.38	0	1	0
5938691 200716	0458	30.9	52100.00	24.46	0	1	0
5938791 200716	0458	31.0	52725.00	24.42	0	1	0
5938890 200716	0458	31.1	53200.00	24.40	0	1	0
5939001 200716	0458	31.2	53900.00	24.34	0	1	0
5939101 200716	0458	31.3	52812.50	24.46	0	1	0
5939200 200716	0458	31.4	53312.50	24.49	0	1	0
5939300 200716	0458	31.5	52175.00	24.55	0	1	0
5939400 200716	0458	31.6	53787.50	24.51	0	1	0
5939500 200716	0458	31.7	51662.50	24.48	0	1	0
5939600 200716	0458	31.8	52450.00	24.42	0	1	0
5939700 200716	0458	31.9	51662.50	24.34	0	1	0
5939800 200716	0458	32.0	53337.50	24.32	0	1	0
5939900 200716	0458	32.1	53350.00	24.34	0	1	0
5940000 200716	0458	32.2	51362.50	24.35	0	1	0
5940100 200716	0458	32.3	51412.50	24.24	0	1	0
5940200 200716	0458	32.4	51837.50	24.17	0	1	0
5940300 200716	0458	32.5	54062.50	24.11	0	1	0
5940400 200716	0458	32.6	51850.00	24.19	0	1	0
5940510 200716	0458	32.7	53162.50	24.10	0	1	0
5940600 200716	0458	32.8	53037.50	24.17	0	1	0
5940710 200716	0458	32.9	52712.50	24.20	0	1	0
5940800 200716	0458	33.0	53287.50	24.25	0	1	0
5940900 200716	0458	33.1	52262.50	24.24	0	1	0
5941009 200716	0458	33.2	53887.50	24.19	0	1	0
5941109 200716	0458	33.3	53500.00	24.31	0	1	0
5941209 200716	0458	33.4	52087.50	24.40	0	1	0
5941309 200716	0458	33.5	51837.50	24.41	0	1	0
5941409 200716	0458	33.6	51600.00	24.31	0	1	0
5941509 200716	0458	33.7	53275.00	24.30	0	1	0
5941609 200716	0458	33.8	54750.00	24.31	0	1	0
5941709 200716	0458	33.9	53100.00	24.38	0	1	0
5941809 200716	0458	34.0	53525.00	24.40	0	1	0
5941909 200716	0458	34.1	52262.50	24.41	0	1	0
5942019 200716	0458	34.2	52800.00	24.41	0	1	0
5942119 200716	0458	34.3	51625.00	24.36	0	1	0
5942219 200716	0458	34.4	54012.50	24.28	0	1	0
5942319 200716	0458	34.5	51837.50	24.37	0	1	0
5942419 200716	0458	34.6	54062.50	24.37	0	1	0
5942519 200716	0458	34.7	52850.00	24.48	0	1	0
5942619 200716	0458	34.8	52837.50	24.46	0	1	0
5942718 200716	0458	34.9	54737.50	24.37	0	1	0
5942819 200716	0458	35.0	51750.00	24.44	0	1	0
5942918 200716	0458	35.1	52675.00	24.36	0	1	0
5943028 200716	0458	35.2	52150.00	24.38	0	1	0
5943128 200716	0458	35.3	53212.50	24.35	0	1	0
5943228 200716	0458	35.4	53200.00	24.43	0	1	0
5943328 200716	0458	35.5	53950.00	24.39	0	1	0
5943428 200716	0458	35.6	52425.00	24.48	0	1	0
5943528 200716	0458	35.7	53125.00	24.41	0	1	0
5943628 200716	0458	35.8	53350.00	24.42	0	1	0
5943728 200716	0458	35.9	52900.00	24.45	0	1	0
5943828 200716	0458	36.0	52537.50	24.36	0	1	0
5943928 200716	0458	36.1	52787.50	24.40	0	1	0
5944028 200716	0458	36.2	54137.50	24.40	0	1	0
5944128 200716	0458	36.3	52462.50	24.49	0	1	0
5944228 200716	0458	36.4	53125.00	24.46	0	1	0
5944328 200716	0458	36.5	52762.50	24.46	0	1	0
5944428 200716	0458	36.6	53550.00	24.40	0	1	0
5944527 200716	0458	36.7	52750.00	24.45	0	1	0
5944627 200716	0458	36.8	51487.50	24.44	0	1	0
5944727 200716	0458	36.9	52850.00	24.35	0	1	0
5944827 200716	0458	37.0	52387.50	24.35	0	1	0
5944927 200716	0458	37.1	53425.00	24.34	0	1	0
5945037 200716	0458	37.2	53162.50	24.37	0	1	0
5945137 200716	0458	37.3	54150.00	24.33	0	1	0
5945237 200716	0458	37.4	51100.00	24.40	0	1	0
5945337 200716	0458	37.5	52950.00	24.31	0	1	0
5945437 200716	0458	37.6	51837.50	24.32	0	1	0
5945537 200716	0458	37.7	52325.00	24.24	0	1	0
5945637 200716	0458	37.8	52487.50	24.23	0	1	0
5945737 200716	0458	37.9	52800.00	24.27	0	1	0
5945837 200716	0458	38.0	51437.50	24.27	0	1	0
5945937 200716	0458	38.1	54150.00	24.23	0	1	0
5946037 200716	0458	38.2	53587.50	24.26	0	1	0
5946147 200716	0458	38.3	53862.50	24.28	0	1	0
5946247 200716	0458	38.4	54587.50	24.26	0	1	0
5946347 200716	0458	38.5	52425.00	24.42	0	1	0
5946446 200716	0458	38.6	52225.00	24.40	0	1	0
5946546 200716	0458	38.7	53000.00	24.41	0	1	0
5946646 200716	0458	38.8	51587.50	24.45	0	1	0
5946746 200716	0458	38.9	53262.50	24.40	0	1	0
5946846 200716	0458	39.0	52325.00	24.43	0	1	0
5946946 200716	0458	39.1	51562.50	24.47	0	1	0
5947046 200716	0458	39.2	53412.50	24.35	0	1	0
5947156 200716	0458	39.3	53287.50	24.34	0	1	0
5947256 200716	0458	39.4	51000.00	24.32	0	1	0
5947356 200716	0458	39.5	51187.50	24.15	0	1	0
5947446 200716	0458	39.6	52625.00	24.10	0	1	0
5947556 200716	0458	39.7	53025.00	24.12	0	1	0
5947656 200716	0458	39.8	54312.50	24.12	0	1	0
5947756 200716	0458	39.9	52987.50	24.24	0	1	0
5947856 200716	0458	40.0	51862.50	24.23	0	1	0
5947956 200716	0458	40.1	52412.50	24.21	0	1	0
5948056 200716	0458	40.2	51862.50	24.25	0	1	0
5948156 200716	0458	40.3	51862.50	24.18	0	1	0
5948255 200716	0458	40.4	50737.50	24.11	0	1	0
5948355 200716	0458	40.5	54012.50	24.10	0	1	0
5948455 200716	0458	40.6	53425.00	24.23	0	1	0
5948555 200716	0458	40.7	51250.00	24.26	0	1	0
5948655 200716	0458	40.8	52600.00	24.18	0	1	0
5948755 200716	0458	40.9	51812.50	24.11	0	1	0
5948855 200716	0458	41.0	50975.00	24.05	0	1	0
5948955 200716	0458	41.1	52425.00	24.01	0	1	0
5949055 200716	0458	41.2	52437.50	24.01	0	1	0
5949165 200716	0458	41.3	52250.00	24.04	0	1	0
5949265 200716	0458	41.4	52500.00	24.06	0	1	0
5949365 200716	0458	41.5	53462.50	24.14	0	1	0
5949465 200716	0458	41.6	52300.00	24.11	0	1	0
5949565 200716	0458	41.7	54250.00	24.06	0	1	0
5949665 200716	0458	41.8	52887.50	24.20	0	1	0
5949765 200716	0458	41.9	52925.00	24.21	0	1	0
5949865 200716	0458	42.0	52575.00	24.26	0	1	0
5949965 200716	0458	42.1	51762.50	24.33	0	1	0
5950065 200716	0458	42.2	53487.50	24.30	0	1	0
5950174 200716	0458	42.3	51287.50	24.35	0	1	0
5950274 200716	0458	42.4	51437.50	24.30	0	1	0
5950374 200716	0458	42.5	53575.00	24.26	0	1	0
5950474 200716	0458	42.6	53387.50	24.26	0	1	0
5950574 200716	0458	42.7	53375.00	24.31	0	1	0
5950674 200716	0458	42.8	52600.00	24.27	0	1	0
5950774 200716	0458	42.9	53850.00	24.26	0	1	0
5950874 200716	0458	43.0	52275.00	24.30	0	1	0
5950974 200716	0458	43.1	52762.50	24.29	0	1	0
5951074 200716	0458	43.2	52200.00	24.33	0	1	0
5951174 200716	0458	43.3	53250.00	24.27	0	1	0
5951284 200716	0458	43.4	54275.00	24.36	0	1	0
5951384 200716	0458	43.5	52312.50	24.49	0	1	0
5951474 200716	0458	43.6	52462.50	24.43	0	1	0
5951584 200716	0458	43.7	54662.50	24.39	0	1	0
5951684 200716	0458	43.8	53487.50	24.45	0	1	0
5951784 200716	0458	43.9	52462.50	24.49	0	1	0
5951884 200716	0458	44.0	53262.50	24.43	0	1	0
5951984 200716	0458	44.1	51912.50	24.47	0	1	0
5952084 200716	0458	44.2	52612.50	24.43	0	1	0
5952183 200716	0458	44.3	52662.50	24.45	0	1	0
5952283 200716	0458	44.4	53725.00	24.43	0	1	0
5952383 200716	0458	44.5	51512.50	24.40	0	1	0
5952483 200716	0458	44.6	53125.00	24.36	0	1	0
5952583 200716	0458	44.7	53512.50	24.39	0	1	0
5952683 200716	0458	44.8	51612.50	24.34	0	1	0
5952783 200716	0458	44.9	52825.00	24.26	0	1	0
5952883 200716	0458	45.0	50587.50	24.27	0	1	0
5952983 200716	0458	45.1	51237.50	24.15	0	1	0
5953083 200716	0458	45.2	52750.00	24.12	0	1	0
5953193 200716	0458	45.3	53250.00	24.13	0	1	0
5953293 200716	0458	45.4	54387.50	24.16	0	1	0
5953393 200716	0458	45.5	53812.50	24.19	0	1	0
5953493 200716	0458	45.6	53175.00	24.29	0	1	0
5953593 200716	0458	45.7	53087.50	24.29	0	1	0
5953693 200716	0458	45.8	53562.50	24.27	0	1	0
5953793 200716	0458	45.9	51912.50	24.36	0	1	0
5953892 200716	0458	46.0	51912.50	24.32	0	1	0
5953993 200716	0458	46.1	51812.50	24.38	0	1	0
5954093 200716	0458	46.2	53962.50	24.40	0	1	0
5954202 200716	0458	46.3	53137.50	24.46	0	1	0
5954302 200716	0458	46.4	52412.50	24.45	0	1	0
5954402 200716	0458	46.5	52262.50	24.37	0	1	0
5954502 200716	0458	46.6	51287.50	24.30	0	1	0
5954602 200716	0458	46.7	50637.50	24.21	0	1	0
5954702 200716	0458	46.8	52687.50	24.10	0	1	0
5954802 200716	0458	46.9	51987.50	24.06	0	1	0
5954902 200716	0458	47.0	52675.00	24.06	0	1	0
5955002 200716	0458	47.1	53775.00	24.10	0	1	0
5955102 200716	0458	47.2	54675.00	24.19	0	1	0
5955202 200716	0458	47.3	52775.00	24.22	0	1	0
5955312 200716	0458	47.4	52725.00	24.20	0	1	0
5955402 200716	0458	47.5	52125.00	24.22	0	1	0
5955502 200716	0458	47.6	52825.00	24.21	0	1	0
5955612 200716	0458	47.7	52275.00	24.28	0	1	0
5955702 200716	0458	47.8	52537.50	24.35	0	1	0
5955812 200716	0458	47.9	53250.00	24.35	0	1	0
5955901 200716	0458	48.0	54137.50	24.40	0	1	0
5956001 200716	0458	48.1	52462.50	24.47	0	1	0
5956111 200716	0458	48.2	50625.00	24.41	0	1	0
5956211 200716	0458	48.3	52500.00	24.23	0	1	0
5956311 200716	0458	48.4	52450.00	24.22	0	1	0
5956411 200716	0458	48.5	52962.50	24.20	0	1	0
5956511 200716	0458	48.6	52600.00	24.24	0	1	0
5956611 200716	0458	48.7	54387.50	24.23	0	1	0
5956711 200716	0458	48.8	53175.00	24.33	0	1	0
5956811 200716	0458	48.9	52337.50	24.35	0	1	0
5956911 200716	0458	49.0	53812.50	24.31	0	1	0
5957011 200716	0458	49.1	52100.00	24.30	0	1	0
5957111 200716	0458	49.2	53537.50	24.28	0	1	0
5957221 200716	0458	49.3	54250.00	24.41	0	1	0
5957321 200716	0458	49.4	51887.50	24.49	0	1	0
5957421 200716	0458	49.5	53525.00	24.47	0	1	0
5957521 200716	0458	49.6	52775.00	24.49	0	1	0
5957621 200716	0458	49.7	53500.00	24.50	0	1	0
5957721 200716	0458	49.8	51687.50	24.46	0	1	0
5957820 200716	0458	49.9	55450.00	24.39	0	1	0
5957920 200716	0458	50.0	51687.50	24.53	0	1	0
5958020 200716	0458	50.1	52925.00	24.44	0	1	0
5958120 200716	0458	50.2	52787.50	24.48	0	1	0
5958230 200716	0458	50.3	53225.00	24.44	0	1	0
5958330 200716	0458	50.4	52062.50	24.40	0	1	0
5958430 200716	0458	50.5	53100.00	24.40	0	1	0
5958530 200716	0458	50.6	52337.50	24.38	0	1	0
5958630 200716	0458	50.7	51025.00	24.36	0	1	0
5958730 200716	0458	50.8	52700.00	24.25	0	1	0
5958830 200716	0458	50.9	52537.50	24.30	0	1	0
5958930 200716	0458	51.0	52950.00	24.17	0	1	0
5959030 200716	0458	51.1	51137.50	24.22	0	1	0
5959130 200716	0458	51.2	53800.00	24.14	0	1	0
5959230 200716	0458	51.3	53212.50	24.19	0	1	0
5959340 200716	0458	51.4	54100.00	24.19	0	1	0
5959430 200716	0458	51.5	53412.50	24.28	0	1	0
5959530 200716	0458	51.6	54137.50	24.29	0	1	0
5959659 200716	0458	51.7	51900.00	24.38	0	1	0
5959729 200716	0458	51.8	52750.00	24.41	0	1	0
5959839 200716	0458	51.9	51500.00	24.42	0	1	0
5959929 200716	0458	52.0	52175.00	24.37	0	1	0